Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180608|A|0|44273|95837|P
20180608|AA|100|29218|83955|P
20180608|AABA|600|281853|799075|P
20180608|AAC|0|1700|3800|P
20180608|AADR|0|4178|5378|P
20180608|AAL|0|206500|396666|P
20180608|AAMC|0|0|100|P
20180608|AAME|0|0|1000|P
20180608|AAN|0|16272|29379|P
20180608|AAOI|0|30907|49543|P
20180608|AAON|0|13377|16477|P
20180608|AAP|0|26094|45198|P
20180608|AAPL|1240|1299277|1874827|P
20180608|AAT|0|5205|7488|P
20180608|AAU|300|4580|7082|P
20180608|AAV|325|1125|1525|P
20180608|AAWW|0|5052|8776|P
20180608|AAXJ|0|18257|40120|P
20180608|AAXN|0|43433|68648|P
20180608|AB|0|10185|28632|P
20180608|ABAX|0|5322|10222|P
20180608|ABB|200|132796|185986|P
20180608|ABBV|1100|82464|176777|P
20180608|ABC|0|25268|51965|P
20180608|ABCB|0|7748|22589|P
20180608|ABCD|0|5439|12839|P
20180608|ABDC|0|1045|1345|P
20180608|ABEO|0|21780|54035|P
20180608|ABEOW|0|200|200|P
20180608|ABEV|3200|1200742|2217704|P
20180608|ABG|0|200|1770|P
20180608|ABIL|0|800|800|P
20180608|ABIO|0|10928|21069|P
20180608|ABM|0|100017|166339|P
20180608|ABMD|0|9382|21184|P
20180608|ABR|0|21343|31284|P
20180608|ABR-B|0|100|100|P
20180608|ABR-C|0|100|100|P
20180608|ABT|100|124480|237847|P
20180608|ABTX|0|500|1460|P
20180608|ABUS|0|1600|2100|P
20180608|ABX|0|73617|150985|P
20180608|AC|0|400|400|P
20180608|ACAD|0|34961|87662|P
20180608|ACBI|0|12298|21065|P
20180608|ACC|0|28300|53878|P
20180608|ACCO|0|3100|4900|P
20180608|ACER|0|211|712|P
20180608|ACET|0|19711|43594|P
20180608|ACGL|0|21566|30349|P
20180608|ACGLO|0|1100|1308|P
20180608|ACGLP|0|11220|11346|P
20180608|ACH|0|400|1030|P
20180608|ACHC|0|39191|72859|P
20180608|ACHN|0|32759|54338|P
20180608|ACHV|0|4676|4676|P
20180608|ACIA|0|31294|73347|P
20180608|ACIM|650|653|753|P
20180608|ACIW|0|26209|39479|P
20180608|ACLS|0|9860|22008|P
20180608|ACM|0|24236|38523|P
20180608|ACMR|0|379|479|P
20180608|ACN|0|29924|68792|P
20180608|ACNB|0|100|100|P
20180608|ACOR|300|293168|446538|P
20180608|ACP|0|680|880|P
20180608|ACRE|0|530|2829|P
20180608|ACRS|0|10267|22863|P
20180608|ACRX|0|6510|20717|P
20180608|ACSF|0|1000|3100|P
20180608|ACST|0|100|700|P
20180608|ACT|0|1000|1000|P
20180608|ACTG|0|231|231|P
20180608|ACV|0|100|4933|P
20180608|ACWF|0|800|800|P
20180608|ACWI|0|113432|150657|P
20180608|ACWV|0|100|1483|P
20180608|ACWX|0|3900|4900|P
20180608|ACXM|0|9049|16495|P
20180608|ADAP|0|5200|23206|P
20180608|ADBE|0|56176|121111|P
20180608|ADC|0|2596|7464|P
20180608|ADES|0|1463|1863|P
20180608|ADI|0|50806|127349|P
20180608|ADM|0|47947|96421|P
20180608|ADMA|0|75899|224615|P
20180608|ADMP|0|900|10710|P
20180608|ADMS|0|21918|28218|P
20180608|ADNT|0|32013|54054|P
20180608|ADOM|21000|21000|27951|P
20180608|ADP|0|20599|49454|P
20180608|ADRE|0|0|100|P
20180608|ADRO|0|10082|19151|P
20180608|ADS|0|8295|15719|P
20180608|ADSK|0|38724|56547|P
20180608|ADSW|0|5213|11213|P
20180608|ADT|0|98672|116579|P
20180608|ADTN|0|3310|11942|P
20180608|ADUS|0|800|5107|P
20180608|ADVM|0|5748|22336|P
20180608|ADX|0|4926|6012|P
20180608|ADXS|0|12982|22513|P
20180608|ADXSW|1750|1750|1750|P
20180608|AE|0|0|400|P
20180608|AED|0|1000|1000|P
20180608|AEE|0|27116|63512|P
20180608|AEF|0|11172|21434|P
20180608|AEG|100|21818|53970|P
20180608|AEGN|0|3546|5457|P
20180608|AEH|0|0|1095|P
20180608|AEHR|0|4854|5844|P
20180608|AEIS|0|16161|25235|P
20180608|AEL|100|13593|25271|P
20180608|AEM|800|19218|26559|P
20180608|AEMD|0|9238|9536|P
20180608|AEO|0|139965|274382|P
20180608|AEP|0|33635|70290|P
20180608|AER|0|51055|74820|P
20180608|AERI|3100|13981|36498|P
20180608|AES|0|213520|251339|P
20180608|AET|0|11000|37826|P
20180608|AETI|7517|24204|25726|P
20180608|AEZS|0|3081|7579|P
20180608|AFB|0|2613|3413|P
20180608|AFG|0|1500|4052|P
20180608|AFH|0|1730|3663|P
20180608|AFI|0|1600|4209|P
20180608|AFK|0|500|1804|P
20180608|AFL|100|46017|89369|P
20180608|AFMD|0|18382|28301|P
20180608|AFSI|900|32007|58480|P
20180608|AFSI-A|0|100|100|P
20180608|AFSI-D|0|1200|1200|P
20180608|AFSI-E|0|100|100|P
20180608|AFSI-F|0|0|1000|P
20180608|AFST|0|400|400|P
20180608|AFT|0|1126|1126|P
20180608|AFTY|0|100|399|P
20180608|AG|0|98018|113191|P
20180608|AGC|0|3944|26044|P
20180608|AGCO|0|26819|34729|P
20180608|AGD|0|400|400|P
20180608|AGEN|0|29822|73779|P
20180608|AGFS|0|1500|5509|P
20180608|AGG|5074|172345|385692|P
20180608|AGGE|0|0|100|P
20180608|AGGP|0|0|100|P
20180608|AGGY|36|4990|9122|P
20180608|AGI|0|13291|58605|P
20180608|AGIO|0|8199|10799|P
20180608|AGLE|0|3815|8415|P
20180608|AGM|0|800|900|P
20180608|AGMH|0|300|2248|P
20180608|AGN|0|129177|270638|P
20180608|AGNC|0|143729|162057|P
20180608|AGNCB|0|100|100|P
20180608|AGNCN|0|1130|1130|P
20180608|AGO|0|37393|54447|P
20180608|AGO-E|0|200|200|P
20180608|AGO-F|0|0|164|P
20180608|AGQ|0|3562|7651|P
20180608|AGR|0|17865|29165|P
20180608|AGRO|0|5010|7213|P
20180608|AGRX|0|10464|31709|P
20180608|AGS|0|2800|6200|P
20180608|AGT|0|0|1291|P
20180608|AGTC|0|1167|1467|P
20180608|AGX|0|1880|7052|P
20180608|AGYS|0|1351|20258|P
20180608|AGZ|0|1900|1900|P
20180608|AHC|0|100|300|P
20180608|AHH|0|6159|10836|P
20180608|AHL|0|10135|50749|P
20180608|AHL-C|0|0|2100|P
20180608|AHL-D|0|1480|1580|P
20180608|AHPI|0|500|500|P
20180608|AHT|0|5604|11554|P
20180608|AHT-F|0|850|850|P
20180608|AHT-I|0|0|645|P
20180608|AI|0|43322|44122|P
20180608|AIA|0|39177|39834|P
20180608|AIEQ|0|10275|13512|P
20180608|AIG|100|264298|354749|P
20180608|AIG+|0|10452|24937|P
20180608|AIHS|100|300|500|P
20180608|AIIQ|0|1|3645|P
20180608|AIMC|0|1928|8560|P
20180608|AIMT|0|13980|31539|P
20180608|AIN|0|2590|2808|P
20180608|AINC|0|300|500|P
20180608|AINV|0|16893|33966|P
20180608|AIPT|0|2280|16602|P
20180608|AIQ|0|800|800|P
20180608|AIR|0|11225|12325|P
20180608|AIRG|0|2609|4604|P
20180608|AIRI|0|2600|5400|P
20180608|AIT|0|2000|10901|P
20180608|AIV|0|22197|34413|P
20180608|AIY|0|200|200|P
20180608|AIZ|0|34335|41810|P
20180608|AIZP|0|700|700|P
20180608|AJG|0|4206|13497|P
20180608|AJRD|0|10803|14605|P
20180608|AJX|0|400|600|P
20180608|AKAM|1900|22417|119311|P
20180608|AKAO|0|21112|32193|P
20180608|AKBA|0|7565|25219|P
20180608|AKCA|0|13172|17117|P
20180608|AKER|0|56233|110948|P
20180608|AKG|294|19502|37862|P
20180608|AKO.B|0|0|100|P
20180608|AKP|0|0|600|P
20180608|AKR|0|16518|23951|P
20180608|AKRX|100|54169|143218|P
20180608|AKS|0|270475|298498|P
20180608|AKTS|100|2998|3798|P
20180608|AKTX|0|0|300|P
20180608|AL|0|12200|17578|P
20180608|ALB|0|28227|48438|P
20180608|ALBO|0|4430|6929|P
20180608|ALD|0|0|200|P
20180608|ALDR|0|59697|74246|P
20180608|ALDX|0|1481|2204|P
20180608|ALE|0|4288|6914|P
20180608|ALEX|0|4464|12302|P
20180608|ALFA|0|500|500|P
20180608|ALG|0|900|2700|P
20180608|ALGN|0|21400|28639|P
20180608|ALGT|0|9615|13728|P
20180608|ALIM|0|9222|37131|P
20180608|ALJJ|0|600|1300|P
20180608|ALK|0|68979|108308|P
20180608|ALKS|0|12081|22456|P
20180608|ALL|0|24262|44514|P
20180608|ALL-B|0|0|100|P
20180608|ALL-E|0|3901|5553|P
20180608|ALL-F|0|0|1010|P
20180608|ALL-G|0|3094|3494|P
20180608|ALLE|0|21036|33208|P
20180608|ALLT|0|200|500|P
20180608|ALLY|0|38378|93488|P
20180608|ALLY-A|0|500|14546|P
20180608|ALN|700|700|1100|P
20180608|ALNA|902|1102|10048|P
20180608|ALNY|0|7285|20755|P
20180608|ALO|4700|13500|37820|P
20180608|ALOG|0|1861|3498|P
20180608|ALOT|0|0|100|P
20180608|ALPN|0|279|2589|P
20180608|ALRM|0|10531|14431|P
20180608|ALRN|576|776|776|P
20180608|ALSK|0|1248|1570|P
20180608|ALSN|0|23306|61180|P
20180608|ALT|0|74218|82339|P
20180608|ALTR|0|5903|30131|P
20180608|ALV|845|16737|23413|P
20180608|ALX|0|300|300|P
20180608|ALXN|0|17832|46175|P
20180608|AM|0|7966|19765|P
20180608|AMAG|0|9898|21357|P
20180608|AMAT|0|270866|604068|P
20180608|AMBA|400|62274|101732|P
20180608|AMBC|0|15085|30790|P
20180608|AMBCW|0|0|4200|P
20180608|AMBR|0|1523|8331|P
20180608|AMC|0|68688|79496|P
20180608|AMCN|0|2120|2520|P
20180608|AMCX|0|36173|42473|P
20180608|AMD|1092|5348490|7213461|P
20180608|AMDA|0|12713|18943|P
20180608|AME|0|6400|25333|P
20180608|AMED|0|8547|14426|P
20180608|AMEH|400|700|1000|P
20180608|AMG|0|10045|13268|P
20180608|AMGN|0|60738|84586|P
20180608|AMGP|0|7135|8535|P
20180608|AMH|0|61344|85729|P
20180608|AMH-F|0|909|909|P
20180608|AMID|0|300|7328|P
20180608|AMJ|489|124719|164938|P
20180608|AMJL|0|1590|1590|P
20180608|AMKR|0|36546|45146|P
20180608|AMLP|115994|1802415|2124398|P
20180608|AMMA|0|26615|28915|P
20180608|AMN|0|10998|17975|P
20180608|AMOT|0|1000|2000|P
20180608|AMOV|0|0|100|P
20180608|AMP|0|23377|37988|P
20180608|AMPE|0|13037|29856|P
20180608|AMPH|0|5400|8700|P
20180608|AMR|0|29055|42605|P
20180608|AMRB|0|100|100|P
20180608|AMRC|0|600|1700|P
20180608|AMRH|19472|20872|24772|P
20180608|AMRHW|24200|24200|25000|P
20180608|AMRK|0|100|210|P
20180608|AMRN|0|49670|72554|P
20180608|AMRS|0|28044|36427|P
20180608|AMRWW|0|2400|2500|P
20180608|AMRX|0|13834|33659|P
20180608|AMS|0|0|2300|P
20180608|AMSC|8972|24348|36322|P
20180608|AMSF|0|1300|2000|P
20180608|AMSWA|0|900|900|P
20180608|AMT|100|60484|116835|P
20180608|AMTD|0|59687|69940|P
20180608|AMTX|0|0|700|P
20180608|AMU|0|500|700|P
20180608|AMWD|0|6000|9810|P
20180608|AMX|300|53043|107023|P
20180608|AMZA|2631|66622|75249|P
20180608|AMZN|100|51697|79249|P
20180608|AN|0|9064|24121|P
20180608|ANAB|0|8786|18491|P
20180608|ANAT|0|100|200|P
20180608|ANCX|0|700|900|P
20180608|ANDE|0|2800|3922|P
20180608|ANDV|0|20411|27297|P
20180608|ANDX|0|3900|7700|P
20180608|ANET|0|6520|16611|P
20180608|ANF|0|157245|209459|P
20180608|ANFI|0|9661|10748|P
20180608|ANGI|0|19147|25430|P
20180608|ANGL|93|19420|35283|P
20180608|ANGO|0|2991|4991|P
20180608|ANH|0|1620|3020|P
20180608|ANIK|0|9642|11242|P
20180608|ANIP|0|2076|8033|P
20180608|ANSS|0|12133|19199|P
20180608|ANTH|0|37043|66471|P
20180608|ANTM|0|17661|42965|P
20180608|ANW|39182|65064|88059|P
20180608|ANY|0|10056|12191|P
20180608|AOA|301|611|2469|P
20180608|AOBC|0|33248|81832|P
20180608|AOD|0|474|4135|P
20180608|AOI|1466|2766|11951|P
20180608|AOK|0|104|1345|P
20180608|AOM|206|4091|5511|P
20180608|AON|0|13673|27929|P
20180608|AOR|0|2765|23730|P
20180608|AOS|292|21970|54985|P
20180608|AOSL|0|500|3000|P
20180608|AP|0|200|300|P
20180608|APA|0|180786|279109|P
20180608|APAM|0|2105|4227|P
20180608|APC|0|152633|235930|P
20180608|APD|0|19972|32943|P
20180608|APDN|0|300|1100|P
20180608|APDNW|100|100|100|P
20180608|APEI|0|6000|9900|P
20180608|APEN|0|0|100|P
20180608|APH|0|17803|34101|P
20180608|APHB|0|19225|29225|P
20180608|APLE|0|16792|28740|P
20180608|APLS|0|13264|33008|P
20180608|APO|0|7123|18855|P
20180608|APO-A|0|1900|1900|P
20180608|APO-B|0|6105|8205|P
20180608|APOG|0|4200|5600|P
20180608|APPF|0|6824|14547|P
20180608|APPN|0|11980|16322|P
20180608|APPS|0|18426|28951|P
20180608|APRI|0|31631|33230|P
20180608|APRN|15910|41960|101889|P
20180608|APT|0|200|2784|P
20180608|APTI|0|4200|8035|P
20180608|APTO|200|38834|83553|P
20180608|APTS|0|7453|15591|P
20180608|APTV|0|18261|66031|P
20180608|APU|0|1784|4617|P
20180608|APVO|2426|3851|21440|P
20180608|APY|0|20370|31270|P
20180608|AQ|400|5212|12013|P
20180608|AQB|0|955|1055|P
20180608|AQMS|0|40161|46516|P
20180608|AQN|200|1316|3516|P
20180608|AQUA|0|9584|16403|P
20180608|AQXP|0|4600|8164|P
20180608|AR|300|56309|98722|P
20180608|ARA|0|26857|29457|P
20180608|ARAY|0|1653|3704|P
20180608|ARC|0|2839|5154|P
20180608|ARCB|0|6249|10862|P
20180608|ARCC|0|25012|61986|P
20180608|ARCH|500|31347|34147|P
20180608|ARCO|250|1496|45996|P
20180608|ARCT|0|1280|1580|P
20180608|ARD|0|100|900|P
20180608|ARDC|0|0|100|P
20180608|ARDM|0|5015|5543|P
20180608|ARDX|0|2200|15815|P
20180608|ARE|0|5400|14000|P
20180608|ARE-D|0|125|500|P
20180608|ARES|0|550|2885|P
20180608|ARES-A|0|0|759|P
20180608|AREX|0|8229|11429|P
20180608|ARGD|0|0|1547|P
20180608|ARGO|0|3159|5498|P
20180608|ARGT|0|13310|22820|P
20180608|ARGX|0|8600|21144|P
20180608|ARI|0|23023|29283|P
20180608|ARII|0|1902|2002|P
20180608|ARKG|10|3719|3835|P
20180608|ARKK|750|16820|33767|P
20180608|ARKQ|0|692|1378|P
20180608|ARKR|0|300|400|P
20180608|ARKW|6192|16022|26751|P
20180608|ARLP|0|3912|11540|P
20180608|ARLZ|5500|9840|14540|P
20180608|ARMK|0|28809|55397|P
20180608|ARMO|0|5420|7693|P
20180608|ARNA|0|14471|31935|P
20180608|ARNC|0|87814|160951|P
20180608|AROC|0|31050|77319|P
20180608|AROW|0|100|232|P
20180608|ARQL|5169|31807|83253|P
20180608|ARR|0|8570|14272|P
20180608|ARR-A|0|0|100|P
20180608|ARR-B|0|1000|1000|P
20180608|ARRS|0|21614|46166|P
20180608|ARRY|0|129346|188120|P
20180608|ARTNA|0|1280|1480|P
20180608|ARTX|0|800|2800|P
20180608|ARW|0|6710|13699|P
20180608|ARWR|0|46367|60982|P
20180608|ASA|0|300|750|P
20180608|ASB|0|22280|28626|P
20180608|ASB-C|0|0|477|P
20180608|ASC|0|4050|6150|P
20180608|ASCMA|0|3868|4860|P
20180608|ASG|0|1300|2000|P
20180608|ASGN|0|5907|9407|P
20180608|ASH|0|8307|21445|P
20180608|ASHR|0|87892|212149|P
20180608|ASHS|0|0|200|P
20180608|ASHX|0|200|200|P
20180608|ASIX|0|13567|20450|P
20180608|ASLN|0|9241|17521|P
20180608|ASM|0|4304|6030|P
20180608|ASMB|0|11100|26586|P
20180608|ASML|0|19176|23508|P
20180608|ASNA|850|423866|605066|P
20180608|ASND|0|2700|6350|P
20180608|ASNS|0|619|1223|P
20180608|ASPN|0|100|525|P
20180608|ASPS|0|8247|9064|P
20180608|ASPU|0|1950|4550|P
20180608|ASR|100|492|492|P
20180608|AST|0|922|3266|P
20180608|ASTC|0|2800|3131|P
20180608|ASTE|0|4200|5200|P
20180608|ASUR|0|2100|4550|P
20180608|ASX|0|1700|6600|P
20180608|ASYS|0|16916|29324|P
20180608|AT|100|600|800|P
20180608|ATAX|0|0|100|P
20180608|ATEC|200|6000|18200|P
20180608|ATEN|0|3083|5860|P
20180608|ATGE|0|3035|5679|P
20180608|ATH|0|11356|28617|P
20180608|ATHM|0|42033|125239|P
20180608|ATHN|0|11004|16004|P
20180608|ATHX|0|52777|80131|P
20180608|ATI|0|32157|56892|P
20180608|ATIS|0|18242|32189|P
20180608|ATKR|0|8079|25818|P
20180608|ATLO|0|100|500|P
20180608|ATMP|0|1400|1600|P
20180608|ATNI|0|1800|1800|P
20180608|ATNM|0|197158|320959|P
20180608|ATNX|0|6646|10009|P
20180608|ATO|0|22123|28092|P
20180608|ATOM|0|700|800|P
20180608|ATOS|0|1422|2722|P
20180608|ATR|0|20154|28242|P
20180608|ATRA|0|14950|24444|P
20180608|ATRC|0|2801|4460|P
20180608|ATRI|0|0|100|P
20180608|ATRO|0|6962|10947|P
20180608|ATRS|1300|9282|15907|P
20180608|ATSG|0|15800|31000|P
20180608|ATTO|0|640|2842|P
20180608|ATTU|0|3822|14022|P
20180608|ATU|0|5609|8087|P
20180608|ATUS|9912|291568|1046922|P
20180608|ATUS#|0|4700|5000|P
20180608|ATVI|0|117268|175176|P
20180608|ATXI|0|100|759|P
20180608|AU|0|91400|156395|P
20180608|AUBN|0|100|300|P
20180608|AUDC|0|100|340|P
20180608|AUG|0|1600|2500|P
20180608|AUMN|0|2250|2350|P
20180608|AUO|0|14146|29800|P
20180608|AUPH|0|10116|43979|P
20180608|AUTO|0|1990|3021|P
20180608|AUY|0|85311|132463|P
20180608|AVA|0|14761|19029|P
20180608|AVAL|0|1400|3700|P
20180608|AVAV|0|13503|15203|P
20180608|AVB|0|8500|14611|P
20180608|AVD|0|2504|4297|P
20180608|AVDL|0|5188|20215|P
20180608|AVEO|0|40400|56845|P
20180608|AVGO|0|197084|344473|P
20180608|AVGR|0|37344|48032|P
20180608|AVH|0|4120|6620|P
20180608|AVHI|0|37456|173390|P
20180608|AVID|0|10517|12526|P
20180608|AVK|0|395|1671|P
20180608|AVP|0|44587|75647|P
20180608|AVT|0|21123|60673|P
20180608|AVX|0|300|2894|P
20180608|AVXL|0|14675|24173|P
20180608|AVY|0|13370|27361|P
20180608|AVYA|0|61665|129650|P
20180608|AWF|0|100|2300|P
20180608|AWI|0|10400|25143|P
20180608|AWK|0|16739|32635|P
20180608|AWP|0|24097|29088|P
20180608|AWR|0|4000|4700|P
20180608|AXAS|0|74700|122871|P
20180608|AXDX|0|4800|14700|P
20180608|AXE|0|4303|5141|P
20180608|AXGN|0|13736|18529|P
20180608|AXL|0|58425|88638|P
20180608|AXON|0|2309907|2894035|P
20180608|AXP|0|55476|265896|P
20180608|AXS|0|7269|19489|P
20180608|AXS-E|0|2408|2708|P
20180608|AXSM|0|2900|3900|P
20180608|AXTA|0|35135|71507|P
20180608|AXTI|0|5618|17152|P
20180608|AXU|100|11947|13547|P
20180608|AY|0|3605|9429|P
20180608|AYI|0|24245|70713|P
20180608|AYR|0|13856|21792|P
20180608|AYTU|0|59788|93289|P
20180608|AYX|0|13010|18424|P
20180608|AZN|300|111007|161189|P
20180608|AZO|0|7340|14044|P
20180608|AZPN|0|7500|21941|P
20180608|AZRX|0|25080|32136|P
20180608|AZUL|19147|45336|110194|P
20180608|AZZ|0|2400|2726|P
20180608|B|0|6162|10004|P
20180608|BA|0|42456|81353|P
20180608|BAB|0|4930|12264|P
20180608|BABA|1334|702310|965581|P
20180608|BABY|0|5101|7822|P
20180608|BAC|800|1549590|3140079|P
20180608|BAC+A|0|2200|4400|P
20180608|BAC+B|0|4100|6200|P
20180608|BAC-A|0|100|100|P
20180608|BAC-B|0|500|42064|P
20180608|BAC-D|0|0|1200|P
20180608|BAC-E|0|2000|2000|P
20180608|BAC-I*|0|0|693|P
20180608|BAF|0|700|801|P
20180608|BAH|0|16572|33937|P
20180608|BAK|400|13176|43303|P
20180608|BALB|0|100|200|P
20180608|BAM|0|12423|20165|P
20180608|BANC|0|3387|11316|P
20180608|BAND|0|2720|4040|P
20180608|BANF|0|500|900|P
20180608|BANR|0|4100|6898|P
20180608|BAP|0|10510|16355|P
20180608|BAR|0|0|1200|P
20180608|BAS|0|21331|34910|P
20180608|BATRA|0|3160|4160|P
20180608|BATRK|0|2501|5501|P
20180608|BATT|0|2957|7239|P
20180608|BAX|0|63687|105203|P
20180608|BB|1800|70678|167194|P
20180608|BBBY|2183|228268|357934|P
20180608|BBC|3|4448|5453|P
20180608|BBD|4000|1274284|2124088|P
20180608|BBDO|0|100|3763|P
20180608|BBF|0|0|735|P
20180608|BBGI|0|200|400|P
20180608|BBH|0|0|1100|P
20180608|BBL|300|57165|77408|P
20180608|BBN|0|945|1932|P
20180608|BBOX|0|3127|5021|P
20180608|BBP|252|252|652|P
20180608|BBRC|0|0|251|P
20180608|BBSI|0|500|500|P
20180608|BBT|0|94463|110306|P
20180608|BBT-E|0|836|836|P
20180608|BBT-H|0|0|834|P
20180608|BBU|0|100|100|P
20180608|BBVA|0|167610|189376|P
20180608|BBW|0|2395|4193|P
20180608|BBX|0|1000|4150|P
20180608|BBY|0|92748|129946|P
20180608|BC|0|8961|28040|P
20180608|BCBP|0|0|617|P
20180608|BCC|0|5487|9687|P
20180608|BCE|0|18268|32478|P
20180608|BCEI|0|3165|7131|P
20180608|BCI|0|978|978|P
20180608|BCLI|3726|4526|6836|P
20180608|BCM|0|200|200|P
20180608|BCML|0|6100|7593|P
20180608|BCO|0|2600|10119|P
20180608|BCOR|0|45251|61434|P
20180608|BCOV|0|1331|4916|P
20180608|BCPC|0|3300|4250|P
20180608|BCRH|0|100|2936|P
20180608|BCRX|0|48664|62812|P
20180608|BCS|5900|139153|157849|P
20180608|BCS-D|0|12964|13064|P
20180608|BCV|0|0|534|P
20180608|BCX|0|1000|5150|P
20180608|BDC|0|9370|14478|P
20180608|BDC-B|0|3400|6700|P
20180608|BDCL|0|2282|3742|P
20180608|BDCS|2|2454|3354|P
20180608|BDD|0|600|600|P
20180608|BDGE|0|300|1068|P
20180608|BDJ|0|3953|4753|P
20180608|BDL|0|100|300|P
20180608|BDN|0|35478|71521|P
20180608|BDR|0|18901|45738|P
20180608|BDSI|0|1670|9885|P
20180608|BDX|0|16629|26284|P
20180608|BDXA|0|100|858|P
20180608|BEAT|0|10855|24647|P
20180608|BECN|0|33304|49803|P
20180608|BEDU|0|23400|33690|P
20180608|BEF|0|500|1900|P
20180608|BEL|0|5996|9537|P
20180608|BELFB|0|100|400|P
20180608|BEMO|0|200|200|P
20180608|BEN|0|113161|158755|P
20180608|BEP|1200|4000|5200|P
20180608|BERY|0|43579|131839|P
20180608|BF.A|0|700|1100|P
20180608|BF.B|0|52478|91677|P
20180608|BFAM|0|7613|13947|P
20180608|BFIN|0|3600|6537|P
20180608|BFK|0|7400|8278|P
20180608|BFO|0|0|218|P
20180608|BFOR|0|1300|1700|P
20180608|BFR|0|20697|31024|P
20180608|BFRA|0|400|900|P
20180608|BFS|0|100|300|P
20180608|BFST|0|1280|2491|P
20180608|BFY|0|200|1200|P
20180608|BG|0|33844|63823|P
20180608|BGB|0|2039|2639|P
20180608|BGCP|0|49042|150669|P
20180608|BGFV|0|7300|7700|P
20180608|BGG|0|8600|10000|P
20180608|BGH|0|5956|7000|P
20180608|BGI|0|3082|3861|P
20180608|BGIO|0|0|1800|P
20180608|BGNE|0|7942|9334|P
20180608|BGR|0|1600|2621|P
20180608|BGS|0|47891|56605|P
20180608|BGSF|0|2600|7975|P
20180608|BGT|0|800|800|P
20180608|BGX|0|800|900|P
20180608|BGY|0|1105|1205|P
20180608|BH|0|153|414|P
20180608|BH.A|0|10|20|P
20180608|BHB|0|300|700|P
20180608|BHBK|0|200|500|P
20180608|BHE|0|4226|8296|P
20180608|BHF|0|9400|19974|P
20180608|BHGE|0|122280|146764|P
20180608|BHK|0|100|100|P
20180608|BHLB|0|91195|183801|P
20180608|BHP|0|55240|66526|P
20180608|BHR|0|2895|3895|P
20180608|BHTG|0|300|2900|P
20180608|BHVN|0|15905|18205|P
20180608|BIB|0|1500|9438|P
20180608|BIBL|0|0|1084|P
20180608|BID|0|20253|31827|P
20180608|BIDU|0|58612|115183|P
20180608|BIF|0|10100|10300|P
20180608|BIG|0|69513|89707|P
20180608|BIIB|0|51681|69262|P
20180608|BIL|785|3117|12836|P
20180608|BILI|0|358320|636273|P
20180608|BIO|0|800|2200|P
20180608|BIOC|0|23509|41103|P
20180608|BIOL|0|3316|3416|P
20180608|BIOS|0|43046|82034|P
20180608|BIP|0|14678|21850|P
20180608|BIS|0|5348|7748|P
20180608|BIT|0|1613|3261|P
20180608|BITA|0|21853|31979|P
20180608|BIV|117|12221|40462|P
20180608|BIZD|530|1338|2258|P
20180608|BJK|0|846|1246|P
20180608|BJO|0|2550|2550|P
20180608|BJRI|0|15464|33258|P
20180608|BK|200|203916|294719|P
20180608|BK-C|0|0|1050|P
20180608|BKC|23|1440|3325|P
20180608|BKCC|0|15350|22699|P
20180608|BKD|0|60870|128722|P
20180608|BKE|0|8980|10987|P
20180608|BKEP|0|3763|5164|P
20180608|BKEPP|0|1200|20200|P
20180608|BKF|0|1500|8530|P
20180608|BKH|0|10726|15662|P
20180608|BKI|0|5200|11938|P
20180608|BKLN|4657|224130|585605|P
20180608|BKN|0|0|938|P
20180608|BKNG|0|4619|6697|P
20180608|BKS|0|2879|3979|P
20180608|BKSC|0|100|100|P
20180608|BKU|0|10503|15088|P
20180608|BKYI|0|206|506|P
20180608|BL|0|7266|11152|P
20180608|BLBD|0|3290|5990|P
20180608|BLCM|0|7462|13684|P
20180608|BLCN|0|0|100|P
20180608|BLD|0|30017|31717|P
20180608|BLDP|3400|43968|58428|P
20180608|BLDR|0|13283|45299|P
20180608|BLE|0|1800|3256|P
20180608|BLFS|0|2531|7949|P
20180608|BLHY|0|3181|3281|P
20180608|BLIN|0|15178|39969|P
20180608|BLJ|0|0|900|P
20180608|BLK|0|4900|10927|P
20180608|BLKB|0|5113|6952|P
20180608|BLL|0|165367|213674|P
20180608|BLMN|0|48002|116706|P
20180608|BLMT|0|100|100|P
20180608|BLNK|0|29927|36152|P
20180608|BLNKW|32210|34310|34310|P
20180608|BLOK|0|650|3172|P
20180608|BLPH|0|26125|50035|P
20180608|BLRX|0|17412|161675|P
20180608|BLUE|0|13950|17142|P
20180608|BLV|0|3058|6139|P
20180608|BLW|0|0|1328|P
20180608|BLX|0|2150|4350|P
20180608|BMA|0|16670|47379|P
20180608|BMCH|0|6905|16013|P
20180608|BME|0|0|400|P
20180608|BMI|0|1300|1536|P
20180608|BML-H|0|0|2000|P
20180608|BML-I|0|0|100|P
20180608|BML-L|0|500|500|P
20180608|BMO|300|7175|9775|P
20180608|BMRA|0|100|437|P
20180608|BMRC|0|0|100|P
20180608|BMRN|0|22776|48072|P
20180608|BMS|0|7569|11769|P
20180608|BMTC|0|1100|2727|P
20180608|BMY|0|86540|195392|P
20180608|BNCL|0|2800|3976|P
20180608|BND|3826|122412|180958|P
20180608|BNDC|0|0|1100|P
20180608|BNDX|0|8825|48686|P
20180608|BNED|0|1613|3313|P
20180608|BNFT|0|11286|13587|P
20180608|BNO|0|45555|81488|P
20180608|BNS|200|16597|25490|P
20180608|BNY|0|0|100|P
20180608|BOCH|0|300|400|P
20180608|BOE|0|0|692|P
20180608|BOFI|0|27019|29169|P
20180608|BOH|0|3383|4783|P
20180608|BOIL|0|2271|13382|P
20180608|BOJA|0|3000|4500|P
20180608|BOKF|0|16487|22437|P
20180608|BOLD|0|20588|33723|P
20180608|BOMN|0|1661|8340|P
20180608|BOND|0|4758|20219|P
20180608|BOOM|0|5500|8500|P
20180608|BOON|0|200|200|P
20180608|BOOT|0|10263|14241|P
20180608|BOS|0|100|100|P
20180608|BOSC|0|9900|10850|P
20180608|BOTZ|0|28513|36788|P
20180608|BOX|0|153542|256055|P
20180608|BOXL|0|3791|7004|P
20180608|BP|9292|193698|306696|P
20180608|BPFH|0|6179|7527|P
20180608|BPFHP|0|0|1000|P
20180608|BPFHW|0|0|1000|P
20180608|BPI|0|2390|7276|P
20180608|BPL|0|16908|51920|P
20180608|BPMC|0|11281|30758|P
20180608|BPMP|0|14800|21400|P
20180608|BPMX|0|239233|460559|P
20180608|BPOP|0|12815|25314|P
20180608|BPOPN|0|1645|1745|P
20180608|BPRN|0|1861|1961|P
20180608|BPT|0|6550|13650|P
20180608|BPTH|0|200|300|P
20180608|BPY|0|300|4100|P
20180608|BR|0|10533|19754|P
20180608|BRACR|0|0|100|P
20180608|BRC|0|2600|4348|P
20180608|BREW|0|1342|5781|P
20180608|BRF|0|3008|7305|P
20180608|BRFS|22313|96424|196000|P
20180608|BRG|0|5906|8906|P
20180608|BRG-A|0|0|1000|P
20180608|BRG-D|0|200|200|P
20180608|BRK.B|0|40843|85499|P
20180608|BRKL|0|8783|9183|P
20180608|BRKR|0|43175|66399|P
20180608|BRKS|0|27538|42620|P
20180608|BRN|0|200|700|P
20180608|BRO|0|12310|21072|P
20180608|BRQS|0|200|200|P
20180608|BRS|0|18433|25229|P
20180608|BRSS|0|300|1799|P
20180608|BRT|0|430|530|P
20180608|BRX|0|65739|125175|P
20180608|BRZU|243823|395696|1088409|P
20180608|BSAC|0|6255|26684|P
20180608|BSBR|5450|41299|182664|P
20180608|BSCI|0|700|30909|P
20180608|BSCJ|2|4185|6688|P
20180608|BSCK|29|4459|4967|P
20180608|BSCL|506|6384|6572|P
20180608|BSCM|0|1764|3137|P
20180608|BSCN|0|22554|22557|P
20180608|BSCO|0|516|516|P
20180608|BSCR|0|0|1700|P
20180608|BSE|0|100|100|P
20180608|BSET|0|1420|3863|P
20180608|BSIG|0|2900|17657|P
20180608|BSJI|655|3263|5442|P
20180608|BSJJ|174|18890|31627|P
20180608|BSJK|5|37536|47835|P
20180608|BSJL|1526|2794|5111|P
20180608|BSJM|0|1493|1750|P
20180608|BSJN|0|3014|3116|P
20180608|BSJO|0|136|4936|P
20180608|BSL|0|200|500|P
20180608|BSM|0|1450|11329|P
20180608|BSMX|0|14598|49518|P
20180608|BSPM|0|400|400|P
20180608|BSQR|0|100|100|P
20180608|BSRR|0|100|200|P
20180608|BST|0|300|1400|P
20180608|BSTC|0|400|1825|P
20180608|BSTI|0|23323|77291|P
20180608|BSV|6561|120486|137458|P
20180608|BSX|0|501564|968747|P
20180608|BT|0|49695|80225|P
20180608|BTA|0|1220|1920|P
20180608|BTAI|0|496|1548|P
20180608|BTE|0|161833|208074|P
20180608|BTG|1400|157691|243454|P
20180608|BTI|844|98169|216433|P
20180608|BTO|0|100|100|P
20180608|BTT|0|1256|1908|P
20180608|BTU|0|10308|23566|P
20180608|BTX|0|20119|29708|P
20180608|BTX+|100|252|1141|P
20180608|BTZ|0|2866|3703|P
20180608|BUD|0|23310|65333|P
20180608|BUI|0|200|200|P
20180608|BURG|0|700|920|P
20180608|BURL|0|18186|39129|P
20180608|BUSE|0|3200|9052|P
20180608|BUY|0|0|500|P
20180608|BUZ|0|143|582|P
20180608|BVAL|0|0|600|P
20180608|BVN|0|24359|51920|P
20180608|BVSN|0|500|500|P
20180608|BVX|0|1914|5912|P
20180608|BW|0|48269|60169|P
20180608|BWA|0|14261|60882|P
20180608|BWB|0|600|1486|P
20180608|BWEN|0|200|700|P
20180608|BWFG|0|200|200|P
20180608|BWG|0|300|1400|P
20180608|BWINB|0|200|2089|P
20180608|BWP|0|10284|29935|P
20180608|BWX|0|12346|18640|P
20180608|BWXT|0|6500|21146|P
20180608|BWZ|0|19185|112614|P
20180608|BX|0|16650|56742|P
20180608|BXC|0|3691|6591|P
20180608|BXE|0|0|400|P
20180608|BXG|0|100|300|P
20180608|BXMT|0|19482|31233|P
20180608|BXMX|0|200|2900|P
20180608|BXP|0|13237|17880|P
20180608|BXS|0|9630|14592|P
20180608|BY|0|400|500|P
20180608|BYD|0|39789|69196|P
20180608|BYFC|0|200|200|P
20180608|BYM|0|0|542|P
20180608|BYSI|0|500|700|P
20180608|BZF|0|200|700|P
20180608|BZH|0|30911|39179|P
20180608|BZQ|2257|8596|19108|P
20180608|BZUN|0|50258|125842|P
20180608|C|100|429494|896311|P
20180608|C+A|0|9000|302799|P
20180608|C-S|0|1500|1700|P
20180608|CA|0|55097|113688|P
20180608|CAAP|0|2500|4200|P
20180608|CAAS|0|1100|1100|P
20180608|CABO|0|300|1461|P
20180608|CACC|0|4591|6486|P
20180608|CACI|0|3281|4081|P
20180608|CADC|0|4185|5613|P
20180608|CADE|0|45644|93903|P
20180608|CAE|300|5500|8600|P
20180608|CAF|0|2963|4063|P
20180608|CAFD|0|500|2200|P
20180608|CAG|100|53114|79784|P
20180608|CAH|0|46992|100633|P
20180608|CAI|0|2038|4075|P
20180608|CAI-A|0|0|300|P
20180608|CAJ|0|15224|39355|P
20180608|CAKE|0|23914|38414|P
20180608|CAL|0|7462|12290|P
20180608|CALA|0|3700|6111|P
20180608|CALF|0|0|400|P
20180608|CALI|0|3751|4151|P
20180608|CALM|0|3996|12401|P
20180608|CALX|0|1200|3404|P
20180608|CAMP|0|2200|3870|P
20180608|CAMT|0|500|1418|P
20180608|CANE|50|42080|45100|P
20180608|CANF|0|467|2539|P
20180608|CAPL|0|2900|4412|P
20180608|CAPR|0|4428|14536|P
20180608|CAR|0|44178|87451|P
20180608|CARA|0|28562|38634|P
20180608|CARB|0|6900|8400|P
20180608|CARG|1500|43770|80941|P
20180608|CARO|0|7603|9543|P
20180608|CARS|0|50432|71054|P
20180608|CART|0|0|100|P
20180608|CASA|100|17117|36615|P
20180608|CASH|0|1656|3356|P
20180608|CASI|0|7015|11691|P
20180608|CASM|0|486|33665|P
20180608|CASS|0|1600|3800|P
20180608|CASY|0|6795|19528|P
20180608|CAT|0|49820|217153|P
20180608|CATB|0|28616|30768|P
20180608|CATC|0|1074|9974|P
20180608|CATH|0|0|100|P
20180608|CATM|0|15680|21703|P
20180608|CATO|0|6700|42817|P
20180608|CATS|0|600|2200|P
20180608|CATY|0|5700|10700|P
20180608|CAVM|0|16622|30507|P
20180608|CB|300|37394|102553|P
20180608|CBA|0|1600|2900|P
20180608|CBAN|0|100|100|P
20180608|CBAY|506|27152|50541|P
20180608|CBB|0|11586|17469|P
20180608|CBD|3700|50832|95967|P
20180608|CBFV|0|100|500|P
20180608|CBIO|0|4113|7707|P
20180608|CBK|0|2009|2509|P
20180608|CBL|0|150423|166444|P
20180608|CBL-D|0|4410|12010|P
20180608|CBL-E|0|100|600|P
20180608|CBLK|0|12305|22855|P
20180608|CBM|0|7211|25281|P
20180608|CBMG|0|3198|5253|P
20180608|CBOE|0|29310|73142|P
20180608|CBPO|0|19144|33461|P
20180608|CBPX|0|2328|4028|P
20180608|CBRE|0|32683|51008|P
20180608|CBRL|0|10786|18729|P
20180608|CBS|0|30317|76877|P
20180608|CBSH|0|10029|17759|P
20180608|CBSHP|0|0|100|P
20180608|CBT|0|21923|36995|P
20180608|CBTX|0|3500|15511|P
20180608|CBU|0|14369|17501|P
20180608|CBZ|0|2864|16068|P
20180608|CC|0|16138|26736|P
20180608|CCA|0|100|100|P
20180608|CCBG|0|0|200|P
20180608|CCCR|0|100|4600|P
20180608|CCD|0|335|3269|P
20180608|CCE|100|18829|44978|P
20180608|CCF|0|1155|1455|P
20180608|CCI|200|107890|214931|P
20180608|CCIH|0|2400|4192|P
20180608|CCJ|1299|89006|196003|P
20180608|CCK|0|33246|64779|P
20180608|CCL|0|77807|176869|P
20180608|CCLP|0|895|6395|P
20180608|CCMP|0|18459|21143|P
20180608|CCNE|0|644|1241|P
20180608|CCNI|0|0|100|P
20180608|CCO|0|3300|3400|P
20180608|CCOI|0|8581|16350|P
20180608|CCR|0|600|700|P
20180608|CCRC|0|2300|5900|P
20180608|CCRN|0|4000|5606|P
20180608|CCS|0|7910|12910|P
20180608|CCT|200|2560|6160|P
20180608|CCU|0|700|2000|P
20180608|CCXI|0|1906|8428|P
20180608|CDAY|0|8075|21383|P
20180608|CDC|0|2350|2350|P
20180608|CDE|0|45387|83087|P
20180608|CDEV|500|89293|175868|P
20180608|CDK|0|21827|42662|P
20180608|CDLX|0|8797|11515|P
20180608|CDMO|0|2010|10310|P
20180608|CDMOP|0|0|100|P
20180608|CDNA|0|6106|31216|P
20180608|CDNS|0|39870|65440|P
20180608|CDOR|0|0|326|P
20180608|CDR|0|5600|10175|P
20180608|CDTI|0|1324|6577|P
20180608|CDTX|0|6598|10197|P
20180608|CDW|0|10768|20758|P
20180608|CDXC|0|5177|11922|P
20180608|CDXS|0|13326|16386|P
20180608|CDZI|0|966|2166|P
20180608|CE|0|8312|22913|P
20180608|CEA|0|700|3959|P
20180608|CECE|0|16865|19998|P
20180608|CECO|0|6900|16130|P
20180608|CEE|0|0|955|P
20180608|CEF|1|24645|34878|P
20180608|CEFL|0|2642|10436|P
20180608|CEFS|0|400|1200|P
20180608|CEI|19863|34787|135779|P
20180608|CEIX|0|8350|15350|P
20180608|CEL|0|100|100|P
20180608|CELC|0|2400|6520|P
20180608|CELG|126|92377|195434|P
20180608|CELH|0|9779|10579|P
20180608|CEM|0|200|500|P
20180608|CEMI|0|1200|1681|P
20180608|CEN|0|200|1000|P
20180608|CENT|0|2874|4274|P
20180608|CENTA|0|2600|4700|P
20180608|CENX|0|31643|38043|P
20180608|CEO|0|5866|6366|P
20180608|CEPU|0|14416|67868|P
20180608|CEQP|0|26852|63758|P
20180608|CERC|0|800|2600|P
20180608|CERN|0|37038|67252|P
20180608|CERS|0|11059|35449|P
20180608|CET|0|392|492|P
20180608|CETV|0|900|3300|P
20180608|CETX|0|5350|5750|P
20180608|CEV|0|300|1934|P
20180608|CEVA|0|5600|9229|P
20180608|CEW|0|266|266|P
20180608|CF|0|138581|184783|P
20180608|CFA|0|1000|1000|P
20180608|CFBI|0|0|600|P
20180608|CFBK|0|977|1077|P
20180608|CFFI|0|200|200|P
20180608|CFFN|0|3604|7634|P
20180608|CFG|0|67508|152842|P
20180608|CFMS|0|11123|26964|P
20180608|CFO|0|584|684|P
20180608|CFR|0|8700|10300|P
20180608|CFRX|0|650|2749|P
20180608|CFX|200|35696|48258|P
20180608|CG|0|8520|23428|P
20180608|CGA|0|0|544|P
20180608|CGBD|0|600|2215|P
20180608|CGC|43942|170796|234207|P
20180608|CGEN|0|2900|5350|P
20180608|CGG|0|500|500|P
20180608|CGIX|0|14928|17056|P
20180608|CGNX|0|54273|74342|P
20180608|CGO|0|100|400|P
20180608|CGW|0|553|877|P
20180608|CHA|0|3628|6498|P
20180608|CHAD|0|100|1180|P
20180608|CHAU|0|8100|10941|P
20180608|CHCI|0|3400|3800|P
20180608|CHCO|0|11731|12131|P
20180608|CHCT|0|1253|1553|P
20180608|CHD|0|31483|68151|P
20180608|CHDN|0|1000|1400|P
20180608|CHE|0|2425|4785|P
20180608|CHEF|0|3846|6151|P
20180608|CHEK|0|11250|17425|P
20180608|CHFC|0|7100|12883|P
20180608|CHFN|0|14215|16315|P
20180608|CHFS|1615|6250|6250|P
20180608|CHGG|0|55228|67282|P
20180608|CHH|0|4600|10900|P
20180608|CHI|0|4053|5253|P
20180608|CHIE|0|100|100|P
20180608|CHIQ|1741|13399|33323|P
20180608|CHIX|0|1768|1874|P
20180608|CHK|600|1127513|1644775|P
20180608|CHK-D|0|300|300|P
20180608|CHKE|0|3507|6807|P
20180608|CHKP|0|20133|37500|P
20180608|CHKR|0|4229|4229|P
20180608|CHL|0|17589|28579|P
20180608|CHMG|0|100|400|P
20180608|CHMI|0|16408|43570|P
20180608|CHN|0|0|400|P
20180608|CHNR|0|400|400|P
20180608|CHRS|100|18891|32629|P
20180608|CHRW|0|41056|113118|P
20180608|CHS|0|59838|108349|P
20180608|CHSCL|0|100|866|P
20180608|CHSCM|0|0|100|P
20180608|CHSCO|0|0|400|P
20180608|CHSCP|0|400|800|P
20180608|CHSP|0|6473|8060|P
20180608|CHT|0|3927|5927|P
20180608|CHTR|0|38620|67577|P
20180608|CHU|0|26731|30893|P
20180608|CHUY|0|5650|8893|P
20180608|CHW|0|1700|2400|P
20180608|CHY|0|4766|5466|P
20180608|CI|0|30097|111939|P
20180608|CIA|0|1615|5900|P
20180608|CIB|0|11234|26991|P
20180608|CIBR|0|7669|7969|P
20180608|CID|0|100|100|P
20180608|CIDM|0|887|1587|P
20180608|CIEN|0|70327|149457|P
20180608|CIF|0|300|300|P
20180608|CIFS|0|1987|4837|P
20180608|CIG|800|178890|345659|P
20180608|CIGI|0|0|200|P
20180608|CII|0|3010|5590|P
20180608|CIK|0|1800|5000|P
20180608|CIL|0|0|200|P
20180608|CIM|0|22345|38142|P
20180608|CINF|0|16265|33995|P
20180608|CINR|0|200|341|P
20180608|CIO|0|4200|5572|P
20180608|CIR|0|500|700|P
20180608|CISN|0|2517|5817|P
20180608|CIT|0|15801|41331|P
20180608|CIU|0|1017|1817|P
20180608|CIVB|0|600|1300|P
20180608|CIVI|0|573|1846|P
20180608|CIZ|0|300|435|P
20180608|CJ|100|43310|68652|P
20180608|CJNK|8|4111|4115|P
20180608|CKH|0|1500|2400|P
20180608|CKPT|0|300|400|P
20180608|CL|0|87961|223263|P
20180608|CLAR|0|300|1200|P
20180608|CLB|0|16601|20201|P
20180608|CLBK|0|7406|24481|P
20180608|CLBS|0|0|1000|P
20180608|CLCT|0|300|800|P
20180608|CLD|0|7204|14984|P
20180608|CLDR|0|122342|229711|P
20180608|CLDT|0|1800|2300|P
20180608|CLDX|0|50967|109915|P
20180608|CLF|0|85476|229832|P
20180608|CLFD|0|3447|3547|P
20180608|CLGX|0|5720|8620|P
20180608|CLH|0|4500|9700|P
20180608|CLI|0|37150|55509|P
20180608|CLIX|0|3329|4329|P
20180608|CLLS|0|5420|11420|P
20180608|CLM|0|133393|183748|P
20180608|CLNC|0|1250|6313|P
20180608|CLNE|0|101064|138768|P
20180608|CLNS|0|286733|349251|P
20180608|CLNS-B|0|536|536|P
20180608|CLNS-I|0|178|278|P
20180608|CLPS|0|5839|19119|P
20180608|CLR|0|46984|79625|P
20180608|CLRB|0|35661|63999|P
20180608|CLS|0|3529|5429|P
20180608|CLSD|0|12487|16763|P
20180608|CLSN|0|2900|3500|P
20180608|CLTL|0|100|100|P
20180608|CLUB|0|800|2200|P
20180608|CLVS|0|35346|63170|P
20180608|CLW|0|4942|35247|P
20180608|CLWT|0|26155|32429|P
20180608|CLX|0|73250|86372|P
20180608|CLXT|0|3000|5150|P
20180608|CLY|0|100|1106|P
20180608|CLYH|0|2056|2056|P
20180608|CM|100|8862|13429|P
20180608|CMA|0|17359|42288|P
20180608|CMBS|0|100|236|P
20180608|CMC|0|19978|35601|P
20180608|CMCL|0|300|500|P
20180608|CMCM|550|38425|88737|P
20180608|CMCO|0|3687|6871|P
20180608|CMCSA|0|538575|1322444|P
20180608|CMD|0|4400|7976|P
20180608|CMDY|0|0|1150|P
20180608|CME|0|69949|89135|P
20180608|CMF|0|4209|5588|P
20180608|CMFN|0|1350|3293|P
20180608|CMG|0|30837|51817|P
20180608|CMI|0|14829|31156|P
20180608|CMO|0|8144|18736|P
20180608|CMP|0|4086|4741|P
20180608|CMPR|0|4500|8000|P
20180608|CMRE|0|5410|6210|P
20180608|CMRE-C|0|1000|1000|P
20180608|CMRE-D|0|300|300|P
20180608|CMRX|0|4400|10073|P
20180608|CMS|0|40365|48097|P
20180608|CMSA|0|300|300|P
20180608|CMT|0|1200|1976|P
20180608|CMTA|0|4000|5000|P
20180608|CMTL|0|11200|22817|P
20180608|CN|0|102|282|P
20180608|CNA|0|2493|7024|P
20180608|CNAT|0|10115|15124|P
20180608|CNBKA|0|0|100|P
20180608|CNC|0|49461|80114|P
20180608|CNCE|0|11400|25732|P
20180608|CNCR|0|500|500|P
20180608|CNDT|0|92346|163324|P
20180608|CNET|0|4900|4900|P
20180608|CNHI|16313|53965|68912|P
20180608|CNI|100|22289|31841|P
20180608|CNK|0|25898|55100|P
20180608|CNMD|0|6196|10196|P
20180608|CNNE|0|19434|42565|P
20180608|CNO|0|10520|29660|P
20180608|CNOB|0|2100|8234|P
20180608|CNP|0|57331|104521|P
20180608|CNQ|100|60731|175923|P
20180608|CNS|0|1869|2472|P
20180608|CNSL|0|33635|56894|P
20180608|CNTF|0|0|4850|P
20180608|CNTY|0|400|1900|P
20180608|CNX|200|128144|172473|P
20180608|CNXM|0|770|1570|P
20180608|CNXN|0|200|800|P
20180608|CNXT|0|365|465|P
20180608|CNYA|0|500|500|P
20180608|CO|0|2200|2600|P
20180608|COBZ|0|3500|8500|P
20180608|COCP|0|400|3226|P
20180608|CODI|0|1063|3371|P
20180608|CODI-A|0|100|200|P
20180608|CODI-B|0|400|816|P
20180608|CODX|3806|24865|34541|P
20180608|COF|0|82612|160464|P
20180608|COF-D|0|700|700|P
20180608|COF-F|0|0|100|P
20180608|COF-G|0|0|300|P
20180608|COF-P|0|0|563|P
20180608|COG|0|207548|329427|P
20180608|COHN|0|100|400|P
20180608|COHR|0|10500|15000|P
20180608|COHU|0|7905|19112|P
20180608|COKE|0|1700|2200|P
20180608|COL|0|18868|33393|P
20180608|COLB|0|10086|11986|P
20180608|COLD|0|16230|42533|P
20180608|COLL|0|27366|30784|P
20180608|COLM|0|5650|10750|P
20180608|COMB|0|0|100|P
20180608|COMG|0|0|100|P
20180608|COMM|0|45611|54830|P
20180608|COMT|0|2135|2235|P
20180608|CONE|0|23002|37007|P
20180608|CONN|0|71678|145647|P
20180608|COO|0|32667|53616|P
20180608|COOL|0|227894|284917|P
20180608|COP|243|194928|303912|P
20180608|COPX|0|1350|3741|P
20180608|COR|0|7600|13500|P
20180608|CORE|0|20151|33113|P
20180608|CORI|0|3399|9441|P
20180608|CORN|70|5548|21748|P
20180608|CORP|105|205|619|P
20180608|CORR|0|3613|4366|P
20180608|CORT|500|32572|50266|P
20180608|CORV|0|200|500|P
20180608|COST|700|42160|84789|P
20180608|COT|698|11774|29000|P
20180608|COTV|0|3230|7846|P
20180608|COTY|0|274553|454173|P
20180608|COUP|0|21512|66462|P
20180608|COWB|0|100|100|P
20180608|COWN|0|2500|6091|P
20180608|COWNZ|4000|4600|5295|P
20180608|COWZ|0|1016|1016|P
20180608|CP|0|19355|36367|P
20180608|CPA|0|28902|60955|P
20180608|CPAH|0|709|909|P
20180608|CPB|0|153671|244762|P
20180608|CPE|100|385061|480587|P
20180608|CPER|0|6088|6088|P
20180608|CPF|0|1586|3328|P
20180608|CPG|1300|34064|48729|P
20180608|CPHI|0|1800|17400|P
20180608|CPIX|0|100|100|P
20180608|CPK|0|300|1000|P
20180608|CPL|0|511|611|P
20180608|CPLA|0|1891|2591|P
20180608|CPLG|0|14600|40702|P
20180608|CPLP|0|15500|19900|P
20180608|CPRT|0|37815|47984|P
20180608|CPRX|0|23343|33741|P
20180608|CPS|0|1400|4212|P
20180608|CPSI|0|2050|21754|P
20180608|CPSS|0|9187|9587|P
20180608|CPST|67190|87577|143618|P
20180608|CPT|0|11984|21453|P
20180608|CPTA|0|3530|9911|P
20180608|CPTAG|0|1637|1899|P
20180608|CPTAL|0|0|100|P
20180608|CQH|0|37698|44298|P
20180608|CQP|0|26804|49837|P
20180608|CQQQ|0|5367|21040|P
20180608|CR|0|4000|5601|P
20180608|CRAI|0|1900|3900|P
20180608|CRAK|0|0|620|P
20180608|CRAY|0|5224|21540|P
20180608|CRBN|0|500|1041|P
20180608|CRBP|0|9985|21026|P
20180608|CRC|700|48678|81308|P
20180608|CRCM|0|1300|9885|P
20180608|CRD.A|0|5339|6339|P
20180608|CRED|0|500|600|P
20180608|CREE|0|50940|75257|P
20180608|CREG|0|1500|1900|P
20180608|CRESY|0|7899|9095|P
20180608|CRF|252|34490|78975|P
20180608|CRH|1700|16884|21538|P
20180608|CRHM|100|100|874|P
20180608|CRI|0|12814|29001|P
20180608|CRIS|0|10209|13409|P
20180608|CRK|0|25985|32410|P
20180608|CRL|0|10124|16124|P
20180608|CRM|700|66223|125915|P
20180608|CRMD|18467|271841|408545|P
20180608|CRMT|0|953|1990|P
20180608|CRNT|0|5247|15652|P
20180608|CROC|0|0|111|P
20180608|CRON|96036|386907|753199|P
20180608|CROP|0|187|587|P
20180608|CROX|0|34903|62043|P
20180608|CRR|0|12139|14539|P
20180608|CRS|0|15548|24449|P
20180608|CRSP|0|45908|81894|P
20180608|CRTO|0|31946|155733|P
20180608|CRUS|0|58422|74499|P
20180608|CRVL|2300|4000|4300|P
20180608|CRVS|0|2000|3731|P
20180608|CRWS|0|2534|12386|P
20180608|CRY|0|2900|4937|P
20180608|CRZO|1500|175913|215585|P
20180608|CS|0|55371|118726|P
20180608|CSBR|0|0|300|P
20180608|CSCO|1700|689302|1265577|P
20180608|CSD|0|172|172|P
20180608|CSF|0|100|100|P
20180608|CSFL|0|27923|38718|P
20180608|CSGP|0|6931|8781|P
20180608|CSGS|0|4100|9126|P
20180608|CSII|0|5708|7908|P
20180608|CSIQ|0|74262|134456|P
20180608|CSJ|0|3517|14085|P
20180608|CSL|0|8300|16100|P
20180608|CSLT|0|12627|13027|P
20180608|CSM|0|3329|3329|P
20180608|CSML|0|100|3130|P
20180608|CSOD|0|14700|21090|P
20180608|CSPI|0|100|100|P
20180608|CSQ|0|200|1800|P
20180608|CSS|0|1900|2500|P
20180608|CSSE|0|1968|4168|P
20180608|CSTE|0|10142|28842|P
20180608|CSTM|0|12431|20021|P
20180608|CSTR|100|200|200|P
20180608|CSU|0|2877|5295|P
20180608|CSV|0|800|2066|P
20180608|CSWC|300|1260|3400|P
20180608|CSWCL|0|0|310|P
20180608|CSWI|0|2580|10238|P
20180608|CSX|100|247637|292150|P
20180608|CTAS|0|13025|20573|P
20180608|CTB|0|12581|21160|P
20180608|CTBB|0|3671|4471|P
20180608|CTBI|0|0|500|P
20180608|CTDD|0|400|6200|P
20180608|CTG|0|100|1000|P
20180608|CTHR|0|2400|2700|P
20180608|CTIB|0|100|100|P
20180608|CTIC|0|39985|56945|P
20180608|CTL|1700|308935|531904|P
20180608|CTLT|0|16601|25870|P
20180608|CTMX|0|7633|19848|P
20180608|CTO|0|1281|1481|P
20180608|CTR|0|700|1100|P
20180608|CTRE|0|4165|10948|P
20180608|CTRL|0|6789|15976|P
20180608|CTRN|0|2100|3100|P
20180608|CTRP|0|206810|371946|P
20180608|CTRV|0|11192|19540|P
20180608|CTS|0|2200|2555|P
20180608|CTSH|0|95593|179456|P
20180608|CTSO|100|3404|6384|P
20180608|CTT|0|900|7672|P
20180608|CTU|0|100|300|P
20180608|CTV|0|400|1700|P
20180608|CTW|0|0|500|P
20180608|CTWS|0|1316|1916|P
20180608|CTX|0|31207|32407|P
20180608|CTXS|0|48824|67156|P
20180608|CTY|0|0|452|P
20180608|CTZ|0|100|981|P
20180608|CUB|0|5000|19346|P
20180608|CUBE|0|27207|52834|P
20180608|CUBI|0|7362|9099|P
20180608|CUE|0|3600|3900|P
20180608|CUI|0|7701|12988|P
20180608|CUK|0|10230|16643|P
20180608|CULP|0|100|400|P
20180608|CUO|0|2595|2795|P
20180608|CUR|0|1201|9201|P
20180608|CURE|23|57021|80148|P
20180608|CURO|0|3500|12275|P
20180608|CUT|0|29401|29601|P
20180608|CUTR|0|13262|20111|P
20180608|CUZ|0|254936|290611|P
20180608|CVA|0|14837|20925|P
20180608|CVBF|0|20098|24688|P
20180608|CVCO|0|2250|3850|P
20180608|CVCY|0|100|100|P
20180608|CVE|0|113187|153373|P
20180608|CVEO|0|14616|17646|P
20180608|CVG|0|8429|16006|P
20180608|CVGI|0|2700|4500|P
20180608|CVGW|0|13546|17053|P
20180608|CVI|100|22615|44661|P
20180608|CVIA|2576|20529|49428|P
20180608|CVLT|0|9157|13769|P
20180608|CVLY|0|200|600|P
20180608|CVM|0|7950|9250|P
20180608|CVM+|1500|1500|52000|P
20180608|CVNA|0|36492|56819|P
20180608|CVON|0|5917|11992|P
20180608|CVRR|0|14550|53328|P
20180608|CVRS|1280|209109|514759|P
20180608|CVS|621|148686|255302|P
20180608|CVTI|0|6600|13000|P
20180608|CVU|0|414|2974|P
20180608|CVV|0|1150|1950|P
20180608|CVX|0|100234|229561|P
20180608|CVY|0|400|1802|P
20180608|CW|0|2100|5954|P
20180608|CWAY|0|455|1955|P
20180608|CWB|466|53794|90620|P
20180608|CWBC|0|300|1500|P
20180608|CWBR|0|649|2794|P
20180608|CWCO|0|179|279|P
20180608|CWEB|0|854|11918|P
20180608|CWH|0|212328|319914|P
20180608|CWI|490|11501|46630|P
20180608|CWST|0|3200|9594|P
20180608|CWT|0|3430|4330|P
20180608|CX|1600|281410|476475|P
20180608|CXDC|0|150|1550|P
20180608|CXE|0|0|300|P
20180608|CXO|0|45928|105045|P
20180608|CXP|0|47065|56235|P
20180608|CXSE|0|300|400|P
20180608|CXW|0|8264|25211|P
20180608|CY|0|161669|269451|P
20180608|CYAD|0|1300|1500|P
20180608|CYB|0|800|800|P
20180608|CYBE|0|2400|3400|P
20180608|CYBR|0|16315|24962|P
20180608|CYCC|0|300|5170|P
20180608|CYD|0|1900|6150|P
20180608|CYH|0|77453|112086|P
20180608|CYOU|0|8306|14670|P
20180608|CYRN|0|0|1000|P
20180608|CYRX|0|26355|31155|P
20180608|CYRXW|0|100|1900|P
20180608|CYS|0|26302|33118|P
20180608|CYTK|0|2784|3284|P
20180608|CYTR|0|1159|10823|P
20180608|CYTX|400|799|2264|P
20180608|CZA|0|0|2225|P
20180608|CZNC|0|100|100|P
20180608|CZR|0|192378|247987|P
20180608|CZZ|0|149941|351363|P
20180608|D|800|80021|138789|P
20180608|DAG|0|1994|2742|P
20180608|DAIO|0|900|2090|P
20180608|DAKT|0|9615|15879|P
20180608|DAL|1100|225725|339664|P
20180608|DALI|0|6145|6145|P
20180608|DAN|0|22300|38672|P
20180608|DAR|0|19678|26987|P
20180608|DARE|375|199996|353499|P
20180608|DATA|0|13494|27969|P
20180608|DAUD|0|0|100|P
20180608|DAVE|0|100|100|P
20180608|DB|36457|265457|399996|P
20180608|DBA|0|82551|107179|P
20180608|DBAP|0|0|200|P
20180608|DBAW|0|492|492|P
20180608|DBB|0|257|13558|P
20180608|DBC|1778|411265|731654|P
20180608|DBD|0|6478|19887|P
20180608|DBE|0|9721|10585|P
20180608|DBEF|0|189941|241214|P
20180608|DBEM|0|700|700|P
20180608|DBEU|0|33851|50181|P
20180608|DBEZ|0|0|725|P
20180608|DBGR|0|0|2500|P
20180608|DBJP|0|3400|6767|P
20180608|DBL|0|300|1256|P
20180608|DBO|0|92959|112918|P
20180608|DBVT|0|1436|2736|P
20180608|DBX|0|51113|103191|P
20180608|DCAR|0|9600|10295|P
20180608|DCF|0|0|200|P
20180608|DCHF|0|145|145|P
20180608|DCI|0|26196|31251|P
20180608|DCIX|0|7290|11390|P
20180608|DCO|0|600|1000|P
20180608|DCOM|0|7657|7857|P
20180608|DCP|0|7700|16036|P
20180608|DCP-B|0|0|2854|P
20180608|DCPH|3400|11011|56584|P
20180608|DCT|0|7057|11084|P
20180608|DCUD|0|0|100|P
20180608|DDD|200|130755|163637|P
20180608|DDE|0|0|4700|P
20180608|DDF|0|0|1200|P
20180608|DDM|200|21924|43630|P
20180608|DDR|0|47328|134942|P
20180608|DDR-K|0|0|2000|P
20180608|DDS|0|15307|25318|P
20180608|DDT|0|100|100|P
20180608|DDWM|0|1300|1500|P
20180608|DE|0|46961|75236|P
20180608|DEA|0|14255|18057|P
20180608|DECK|0|14457|28292|P
20180608|DEEF|0|100|300|P
20180608|DEF|0|2200|2200|P
20180608|DEI|0|21199|31898|P
20180608|DELT|0|4400|4800|P
20180608|DEM|62|9076|16125|P
20180608|DEMG|0|506|506|P
20180608|DENN|0|4910|9519|P
20180608|DEO|0|7494|23010|P
20180608|DEPO|0|31749|40683|P
20180608|DERM|0|11589|19898|P
20180608|DES|150|14219|19408|P
20180608|DESC|0|1000|1000|P
20180608|DESP|0|16628|43726|P
20180608|DEST|0|700|2000|P
20180608|DEUR|0|900|900|P
20180608|DEUS|0|350|350|P
20180608|DEW|0|800|1300|P
20180608|DEX|0|1000|4000|P
20180608|DF|0|15661|25769|P
20180608|DFBG|0|3842|3842|P
20180608|DFE|0|3069|5849|P
20180608|DFEN|0|1841|6840|P
20180608|DFFN|0|16819|20086|P
20180608|DFIN|0|1762|22138|P
20180608|DFJ|0|5747|9970|P
20180608|DFRG|0|6196|13322|P
20180608|DFS|0|49314|73168|P
20180608|DG|0|79203|141188|P
20180608|DGAZ|12920|349596|793450|P
20180608|DGICA|0|0|100|P
20180608|DGICB|0|300|600|P
20180608|DGII|0|200|1200|P
20180608|DGL|0|6555|10196|P
20180608|DGLY|0|241|241|P
20180608|DGP|0|235|1494|P
20180608|DGRE|0|0|100|P
20180608|DGRO|328|35221|64153|P
20180608|DGRW|0|4650|7050|P
20180608|DGS|2019|4104|10789|P
20180608|DGSE|0|1800|2000|P
20180608|DGX|0|37530|69230|P
20180608|DHCP|0|200|200|P
20180608|DHF|0|11971|17666|P
20180608|DHI|200|259051|423403|P
20180608|DHIL|0|100|300|P
20180608|DHR|0|15146|61485|P
20180608|DHS|0|200|1656|P
20180608|DHT|0|26521|34751|P
20180608|DHX|0|9928|23735|P
20180608|DHXM|9600|9600|11600|P
20180608|DHY|0|25295|35086|P
20180608|DIA|3718|422633|591394|P
20180608|DIAX|0|1900|4858|P
20180608|DIG|510|12738|23728|P
20180608|DIM|0|221|221|P
20180608|DIN|0|4767|7832|P
20180608|DINT|0|0|3250|P
20180608|DIOD|0|7422|14522|P
20180608|DIS|400|165609|286390|P
20180608|DISCA|0|202594|320203|P
20180608|DISCK|0|77254|150420|P
20180608|DISH|100|77603|170535|P
20180608|DIV|983|983|5975|P
20180608|DJCI|0|0|100|P
20180608|DJD|0|1000|1000|P
20180608|DJP|0|23725|36077|P
20180608|DK|0|25248|53085|P
20180608|DKL|0|1100|2650|P
20180608|DKS|0|72423|108290|P
20180608|DKT|0|13300|37552|P
20180608|DL|0|300|500|P
20180608|DLA|0|2190|2190|P
20180608|DLB|6300|16307|28507|P
20180608|DLBS|0|1504|1504|P
20180608|DLN|50|2644|7893|P
20180608|DLNG|0|652|1207|P
20180608|DLPH|0|13137|28067|P
20180608|DLPN|0|0|500|P
20180608|DLR|0|43743|63747|P
20180608|DLR-G|0|1197|1297|P
20180608|DLR-H|0|100|100|P
20180608|DLR-J|0|0|100|P
20180608|DLS|61|569|2650|P
20180608|DLTH|0|18706|20206|P
20180608|DLTR|0|80482|224503|P
20180608|DLX|0|12032|35852|P
20180608|DM|0|14838|42783|P
20180608|DMB|0|1135|2258|P
20180608|DMF|0|700|1510|P
20180608|DMLP|0|7800|8500|P
20180608|DMO|0|9092|13092|P
20180608|DMPI|0|2279|10943|P
20180608|DMRC|0|541|2043|P
20180608|DNB|0|7300|12000|P
20180608|DNI|0|400|900|P
20180608|DNJR|0|100|200|P
20180608|DNKN|0|48913|63726|P
20180608|DNLI|0|22023|44400|P
20180608|DNN|0|48850|66750|P
20180608|DNO|0|0|103|P
20180608|DNOW|0|24827|67941|P
20180608|DNP|0|1530|2154|P
20180608|DNR|0|527496|626073|P
20180608|DO|0|99270|125831|P
20180608|DOC|0|59040|99065|P
20180608|DOCU|1330|329862|524467|P
20180608|DOD|0|0|1000|P
20180608|DOG|856|101944|126221|P
20180608|DOGZ|0|2100|3474|P
20180608|DOL|0|1338|3269|P
20180608|DON|280|15715|17839|P
20180608|DOO|14705|30803|31361|P
20180608|DOOR|0|1400|2600|P
20180608|DORM|0|10504|19562|P
20180608|DOV|0|31980|55208|P
20180608|DOVA|0|11271|17991|P
20180608|DOX|0|7996|12896|P
20180608|DPK|0|1112|3312|P
20180608|DPLO|0|14282|38139|P
20180608|DPS|0|12197|46835|P
20180608|DPST|0|330|1656|P
20180608|DPW|2900|338369|608500|P
20180608|DPZ|0|20887|26839|P
20180608|DQ|0|49957|98858|P
20180608|DRAD|1000|1000|1000|P
20180608|DRD|0|1810|2810|P
20180608|DRE|0|46087|112175|P
20180608|DRH|0|28941|113955|P
20180608|DRI|0|24441|48041|P
20180608|DRIO|0|100|100|P
20180608|DRIP|0|534043|755845|P
20180608|DRIV|0|100|100|P
20180608|DRN|0|693|5169|P
20180608|DRNA|0|4456|9962|P
20180608|DRQ|0|10986|13734|P
20180608|DRR|0|412|1162|P
20180608|DRRX|0|20691|28901|P
20180608|DRUA|0|200|200|P
20180608|DRV|0|7197|12498|P
20180608|DRYS|0|17531|37449|P
20180608|DS|0|5555|12756|P
20180608|DS-C|0|381|381|P
20180608|DSGX|800|3700|4400|P
20180608|DSI|0|4397|10006|P
20180608|DSKE|0|22024|28386|P
20180608|DSKEW|0|1600|1600|P
20180608|DSL|0|18177|18277|P
20180608|DSLV|0|20997|30090|P
20180608|DSM|0|1000|6237|P
20180608|DSPG|0|700|800|P
20180608|DSS|0|300|700|P
20180608|DSUM|0|788|1511|P
20180608|DSW|0|101584|185108|P
20180608|DSWL|0|800|800|P
20180608|DSX|0|3800|8203|P
20180608|DTD|150|350|551|P
20180608|DTE|0|22055|41956|P
20180608|DTEC|0|1297|1297|P
20180608|DTH|0|2697|4298|P
20180608|DTJ|0|100|100|P
20180608|DTLA-|0|1700|2800|P
20180608|DTN|0|200|884|P
20180608|DTO|0|490|490|P
20180608|DTRM|0|700|1800|P
20180608|DTV|0|0|1700|P
20180608|DTW|0|2009|4549|P
20180608|DTYS|0|0|1133|P
20180608|DUG|0|5793|10637|P
20180608|DUK|0|89199|193423|P
20180608|DUKH|0|3080|3080|P
20180608|DUSL|0|83|100|P
20180608|DUST|1672|113258|293919|P
20180608|DVA|0|89330|130389|P
20180608|DVAX|0|44524|74541|P
20180608|DVD|0|0|3300|P
20180608|DVEM|0|300|300|P
20180608|DVHL|0|149|2227|P
20180608|DVMT|0|23589|57733|P
20180608|DVN|0|209663|337410|P
20180608|DVP|0|469|769|P
20180608|DVY|7615|51764|103944|P
20180608|DVYA|0|0|200|P
20180608|DVYE|2|3456|5949|P
20180608|DWAQ|0|100|100|P
20180608|DWAS|0|100|100|P
20180608|DWCH|0|4279|4779|P
20180608|DWDP|0|152993|373121|P
20180608|DWLD|0|7600|7600|P
20180608|DWLV|0|200|200|P
20180608|DWM|38|1341|2311|P
20180608|DWSN|0|2319|3019|P
20180608|DWT|4965|288875|888057|P
20180608|DWTR|0|700|700|P
20180608|DWX|0|360|3443|P
20180608|DX|0|5798|8098|P
20180608|DX-B|0|900|900|P
20180608|DXB|0|11068|16078|P
20180608|DXC|0|48743|81565|P
20180608|DXCM|0|30524|68595|P
20180608|DXD|0|121404|158780|P
20180608|DXGE|0|0|500|P
20180608|DXJ|0|155349|249820|P
20180608|DXJF|0|0|100|P
20180608|DXLG|0|6120|8903|P
20180608|DXPE|0|2200|3000|P
20180608|DXR|0|285|841|P
20180608|DY|0|14462|16808|P
20180608|DYNC|0|0|100|P
20180608|DYSL|0|0|300|P
20180608|DZK|0|100|234|P
20180608|DZSI|0|0|516|P
20180608|DZZ|0|131|3120|P
20180608|E|5200|31489|41846|P
20180608|EA|200|68568|121144|P
20180608|EAD|0|18276|19876|P
20180608|EAF|0|32048|59590|P
20180608|EARN|0|700|1094|P
20180608|EARS|0|4358|7058|P
20180608|EAST|0|300|1537|P
20180608|EAT|0|82907|122160|P
20180608|EBAY|315|228494|363428|P
20180608|EBAYL|0|2610|3910|P
20180608|EBF|0|400|1000|P
20180608|EBIX|0|12650|15159|P
20180608|EBMT|0|0|100|P
20180608|EBND|0|23182|208811|P
20180608|EBR|16316|41431|171577|P
20180608|EBR.B|2200|4400|19250|P
20180608|EBS|0|5835|9035|P
20180608|EBSB|0|1100|3290|P
20180608|EBTC|0|0|100|P
20180608|EC|0|25998|41990|P
20180608|ECA|400|108194|278564|P
20180608|ECC|0|0|814|P
20180608|ECCA|0|0|200|P
20180608|ECCX|0|0|300|P
20180608|ECF|0|0|4115|P
20180608|ECH|0|32695|43495|P
20180608|ECHO|0|9076|21329|P
20180608|ECL|0|19126|34120|P
20180608|ECNS|0|11|100|P
20180608|ECOL|0|2700|2700|P
20180608|ECOM|0|1800|4024|P
20180608|ECON|0|400|10127|P
20180608|ECPG|0|8534|12643|P
20180608|ECR|0|21841|27841|P
20180608|ECYT|0|24313|35436|P
20180608|ED|0|46248|60485|P
20180608|EDAP|22017|3138152|4146770|P
20180608|EDC|82|11909|18607|P
20180608|EDD|0|700|1000|P
20180608|EDEN|0|1549|2349|P
20180608|EDF|0|300|700|P
20180608|EDGE|0|7089|24680|P
20180608|EDIT|200|22933|34732|P
20180608|EDIV|0|300|7046|P
20180608|EDN|0|1516|2316|P
20180608|EDOG|0|200|1260|P
20180608|EDR|0|31596|59754|P
20180608|EDRY|0|200|800|P
20180608|EDU|0|60772|111800|P
20180608|EDV|0|0|5442|P
20180608|EDZ|0|136344|173249|P
20180608|EE|0|5949|13424|P
20180608|EEB|0|1|740|P
20180608|EEFT|0|12001|15394|P
20180608|EEH|0|0|135|P
20180608|EEI|0|0|100|P
20180608|EELV|62542|66728|70789|P
20180608|EEM|1372|10430639|18144413|P
20180608|EEMO|1|2285|2285|P
20180608|EEMS|0|11228|286018|P
20180608|EEMV|0|1500|5163|P
20180608|EEMX|0|0|100|P
20180608|EEP|0|12135|35675|P
20180608|EEQ|0|21315|27515|P
20180608|EES|1|2556|3116|P
20180608|EET|0|575|775|P
20180608|EEV|0|2150|2150|P
20180608|EEX|0|2300|5000|P
20180608|EFA|18999|2737270|6171142|P
20180608|EFAV|0|22727|29630|P
20180608|EFBI|0|200|200|P
20180608|EFC|0|1800|2000|P
20180608|EFF|0|300|1425|P
20180608|EFG|0|1650|2350|P
20180608|EFII|0|9957|31907|P
20180608|EFL|0|0|100|P
20180608|EFNL|0|2102|3202|P
20180608|EFOI|0|300|500|P
20180608|EFR|0|1315|2387|P
20180608|EFSC|0|3241|4341|P
20180608|EFT|0|2737|5537|P
20180608|EFV|0|4400|18252|P
20180608|EFX|800|44201|66795|P
20180608|EFZ|0|475|700|P
20180608|EGAN|0|2840|11375|P
20180608|EGBN|0|1700|5754|P
20180608|EGC|0|2348|6305|P
20180608|EGHT|0|15809|20697|P
20180608|EGI|0|2737|7337|P
20180608|EGL|0|3351|3851|P
20180608|EGLE|0|10185|17585|P
20180608|EGLT|0|300|1083|P
20180608|EGN|0|55250|172750|P
20180608|EGO|0|10976|15627|P
20180608|EGOV|0|3700|14685|P
20180608|EGP|0|4715|8112|P
20180608|EGPT|0|2427|12578|P
20180608|EGRX|300|23041|27845|P
20180608|EGY|0|16760|18660|P
20180608|EHC|0|14200|21854|P
20180608|EHI|0|300|2356|P
20180608|EHIC|0|4533|4748|P
20180608|EHTH|0|5408|11445|P
20180608|EIA|0|1571|6471|P
20180608|EIDO|0|260197|395589|P
20180608|EIG|0|400|1800|P
20180608|EIGI|0|15417|37649|P
20180608|EIGR|0|4800|6894|P
20180608|EIM|0|960|4104|P
20180608|EIO|0|600|700|P
20180608|EIP|0|0|100|P
20180608|EIRL|0|503|603|P
20180608|EIS|0|520|774|P
20180608|EIV|0|100|300|P
20180608|EIX|0|19533|63844|P
20180608|EKSO|400|17699|18114|P
20180608|EL|100|26043|40194|P
20180608|ELD|2|6060|11848|P
20180608|ELF|0|16331|20295|P
20180608|ELGX|0|7706|16274|P
20180608|ELLI|0|11700|14456|P
20180608|ELMD|0|127|127|P
20180608|ELOX|8741|15160|27397|P
20180608|ELP|1100|44245|55817|P
20180608|ELS|0|4200|8744|P
20180608|ELTK|0|300|800|P
20180608|ELVT|0|1200|7300|P
20180608|ELY|0|9140|21763|P
20180608|EMAN|0|427|527|P
20180608|EMB|200|134525|211756|P
20180608|EMCF|0|0|100|P
20180608|EMCI|0|2555|2755|P
20180608|EMD|0|2000|2600|P
20180608|EME|0|5628|15300|P
20180608|EMEM|0|0|200|P
20180608|EMES|0|15071|20871|P
20180608|EMF|0|3004|3504|P
20180608|EMGF|0|1800|1800|P
20180608|EMHY|0|300|1500|P
20180608|EMITF|0|900|900|P
20180608|EMKR|0|9360|11367|P
20180608|EMLC|0|1358247|2112966|P
20180608|EMLP|0|23980|86259|P
20180608|EMMS|0|0|455|P
20180608|EMN|0|25909|41509|P
20180608|EMO|0|650|950|P
20180608|EMQQ|0|2111|6598|P
20180608|EMR|0|46998|72735|P
20180608|EMTL|0|0|100|P
20180608|EMTY|0|1300|2500|P
20180608|EMX|0|1300|2500|P
20180608|ENB|1295|106382|147508|P
20180608|ENBA|0|0|500|P
20180608|ENBL|0|36718|61115|P
20180608|ENDP|0|124299|425073|P
20180608|ENFR|0|194|300|P
20180608|ENG|0|26399|27499|P
20180608|ENIA|0|39485|82367|P
20180608|ENIC|0|6500|21001|P
20180608|ENLC|0|22639|30868|P
20180608|ENLK|0|27631|75809|P
20180608|ENOR|0|200|200|P
20180608|ENPH|100|59871|147818|P
20180608|ENR|0|20979|40665|P
20180608|ENS|0|4500|6900|P
20180608|ENSG|0|31213|36213|P
20180608|ENSV|0|6391|8743|P
20180608|ENT|0|27170|41649|P
20180608|ENTA|0|8552|11949|P
20180608|ENTG|0|32074|51046|P
20180608|ENTR|0|0|1045|P
20180608|ENV|0|6270|13388|P
20180608|ENVA|0|2626|11729|P
20180608|ENX|0|0|6100|P
20180608|ENY|0|200|600|P
20180608|ENZ|0|2841|5684|P
20180608|ENZL|0|0|180|P
20180608|EOD|0|0|400|P
20180608|EOG|0|42063|78074|P
20180608|EOI|0|100|100|P
20180608|EOLS|27014|41058|78270|P
20180608|EOS|0|1801|7288|P
20180608|EOT|0|500|500|P
20180608|EPAM|0|5093|10216|P
20180608|EPAY|0|8095|17114|P
20180608|EPC|0|34173|51212|P
20180608|EPD|0|95396|199395|P
20180608|EPE|0|18701|24987|P
20180608|EPHE|0|18795|80067|P
20180608|EPI|404|405919|536206|P
20180608|EPIX|200|200|300|P
20180608|EPM|0|7940|25340|P
20180608|EPOL|0|88517|123265|P
20180608|EPP|0|24749|52199|P
20180608|EPR|0|21586|35397|P
20180608|EPR-C|0|0|1272|P
20180608|EPR-G|0|100|100|P
20180608|EPS|0|2060|2272|P
20180608|EPU|0|4476|7176|P
20180608|EPV|0|378|379|P
20180608|EPZM|0|6327|16594|P
20180608|EQAL|0|667|1109|P
20180608|EQBK|0|300|4247|P
20180608|EQC|0|8200|13753|P
20180608|EQGP|0|368|368|P
20180608|EQH|0|75739|181731|P
20180608|EQIX|0|10430|18814|P
20180608|EQM|0|12916|23616|P
20180608|EQNR|2800|38887|74508|P
20180608|EQR|0|46635|142378|P
20180608|EQRR|0|300|300|P
20180608|EQS|0|0|200|P
20180608|EQT|0|67547|85239|P
20180608|ERA|0|1500|2700|P
20180608|ERC|0|600|2000|P
20180608|ERF|2700|46157|65853|P
20180608|ERI|0|20646|31742|P
20180608|ERIC|2000|126555|322648|P
20180608|ERIE|0|300|1100|P
20180608|ERII|0|4200|7200|P
20180608|ERJ|5100|48502|76367|P
20180608|ERM|0|0|500|P
20180608|EROS|0|10800|18346|P
20180608|ERUS|1300|57479|91116|P
20180608|ERX|0|130229|297529|P
20180608|ERY|0|37403|96932|P
20180608|ERYP|102|102|1102|P
20180608|ES|0|33774|55186|P
20180608|ESBA|0|0|154|P
20180608|ESCA|0|0|100|P
20180608|ESE|0|1600|2215|P
20180608|ESEA|0|2000|3146|P
20180608|ESES|0|400|400|P
20180608|ESGD|0|500|500|P
20180608|ESGE|0|0|521|P
20180608|ESGF|0|0|100|P
20180608|ESGG|0|0|300|P
20180608|ESGN|0|100|100|P
20180608|ESGR|0|1000|1200|P
20180608|ESGU|0|100|100|P
20180608|ESIO|0|31597|53972|P
20180608|ESL|0|3258|4239|P
20180608|ESLT|0|850|1050|P
20180608|ESML|0|300|300|P
20180608|ESNC|0|3319|3319|P
20180608|ESND|0|2923|8023|P
20180608|ESNT|0|13153|48605|P
20180608|ESPR|0|25185|37183|P
20180608|ESQ|0|100|100|P
20180608|ESRT|0|22998|43193|P
20180608|ESRX|0|73337|186109|P
20180608|ESS|0|6200|13200|P
20180608|ESTE|0|11900|25351|P
20180608|ESTR|0|100|100|P
20180608|ESV|0|559024|619032|P
20180608|ESXB|0|500|600|P
20180608|ETB|0|0|400|P
20180608|ETE|0|45590|77385|P
20180608|ETFC|0|29888|45936|P
20180608|ETG|0|1220|1620|P
20180608|ETH|0|6621|11521|P
20180608|ETJ|0|100|300|P
20180608|ETM|0|34631|72260|P
20180608|ETN|0|38495|65218|P
20180608|ETO|0|700|1521|P
20180608|ETP|100|96104|254377|P
20180608|ETP-C|0|0|12355|P
20180608|ETR|0|65883|93090|P
20180608|ETSY|0|94798|169487|P
20180608|ETV|0|2900|5146|P
20180608|ETW|0|200|700|P
20180608|ETX|0|0|100|P
20180608|ETY|0|800|4293|P
20180608|EUFL|0|0|182|P
20180608|EUFN|0|39191|141523|P
20180608|EUM|213|81933|115184|P
20180608|EUMV|0|0|780|P
20180608|EUO|0|6325|9245|P
20180608|EURL|0|721|2106|P
20180608|EURN|0|15484|15684|P
20180608|EUSA|0|660|760|P
20180608|EUSC|0|1400|1600|P
20180608|EV|0|12505|21705|P
20180608|EVA|0|200|800|P
20180608|EVBG|0|20679|36935|P
20180608|EVBN|0|0|305|P
20180608|EVC|0|17551|23261|P
20180608|EVF|0|0|500|P
20180608|EVFM|0|0|611|P
20180608|EVG|0|500|700|P
20180608|EVGN|0|10300|19101|P
20180608|EVH|0|31946|44636|P
20180608|EVHC|100|32081|80941|P
20180608|EVI|0|200|617|P
20180608|EVJ|0|0|800|P
20180608|EVK|0|0|100|P
20180608|EVLO|0|900|1600|P
20180608|EVLV|0|15903|29067|P
20180608|EVM|0|191|1218|P
20180608|EVN|0|4011|4417|P
20180608|EVO|0|0|100|P
20180608|EVOK|0|700|700|P
20180608|EVOL|0|0|800|P
20180608|EVOP|0|8200|16900|P
20180608|EVR|0|2600|6259|P
20180608|EVRG|0|36825|109279|P
20180608|EVRI|0|1400|11777|P
20180608|EVT|0|2930|2930|P
20180608|EVTC|0|1600|5555|P
20180608|EVV|0|7351|10951|P
20180608|EVY|0|602|1068|P
20180608|EW|0|29232|42556|P
20180608|EWA|368|270441|473225|P
20180608|EWBC|0|25789|49555|P
20180608|EWC|1271|439587|599645|P
20180608|EWD|0|49195|67307|P
20180608|EWG|100|806825|1127575|P
20180608|EWH|2|909307|1189859|P
20180608|EWI|57|228405|330159|P
20180608|EWJ|13629|719378|1241593|P
20180608|EWK|0|6815|10425|P
20180608|EWL|0|130372|161746|P
20180608|EWM|0|100248|192793|P
20180608|EWN|0|72867|100961|P
20180608|EWO|574|4895|12494|P
20180608|EWP|3389|196938|264171|P
20180608|EWQ|3|147685|205387|P
20180608|EWRE|0|1200|1200|P
20180608|EWS|155|112003|237914|P
20180608|EWT|0|1097681|1607712|P
20180608|EWU|5|304057|323736|P
20180608|EWW|2|619543|1008254|P
20180608|EWX|47|3998|5106|P
20180608|EWY|0|412569|875805|P
20180608|EWZ|25043|22185832|30993711|P
20180608|EWZS|213|213|5386|P
20180608|EXAS|0|244443|292486|P
20180608|EXC|0|148378|286121|P
20180608|EXD|0|0|100|P
20180608|EXEL|0|35867|133316|P
20180608|EXG|0|4205|7005|P
20180608|EXIV|0|1300|24820|P
20180608|EXK|1800|21393|28658|P
20180608|EXLS|0|4208|7508|P
20180608|EXP|0|17285|23285|P
20180608|EXPD|0|30299|55622|P
20180608|EXPE|0|52815|101980|P
20180608|EXPI|0|8733|8733|P
20180608|EXPO|0|13035|21469|P
20180608|EXPR|0|77956|105614|P
20180608|EXR|0|14681|19881|P
20180608|EXT|0|0|100|P
20180608|EXTN|0|4656|8660|P
20180608|EXTR|0|78840|153297|P
20180608|EYE|0|12676|17612|P
20180608|EYEG|0|26378|35815|P
20180608|EYES|0|6950|15975|P
20180608|EYPT|0|19552|34562|P
20180608|EZA|0|186307|264984|P
20180608|EZJ|0|0|100|P
20180608|EZM|3|1340|2319|P
20180608|EZPW|0|6230|14338|P
20180608|EZU|0|629626|877703|P
20180608|F|0|399220|784628|P
20180608|FAAR|0|2098|2098|P
20180608|FAD|0|920|920|P
20180608|FAF|0|5410|17330|P
20180608|FALN|0|100|100|P
20180608|FAM|0|0|334|P
20180608|FAMI|32400|35000|45900|P
20180608|FAN|25|14150|17117|P
20180608|FANG|0|33876|51889|P
20180608|FANH|0|15906|24267|P
20180608|FARM|0|2400|3800|P
20180608|FARO|0|1272|1972|P
20180608|FAS|0|114559|301576|P
20180608|FAST|0|48185|68108|P
20180608|FATE|0|28945|34861|P
20180608|FAX|0|9296|18723|P
20180608|FAZ|0|330868|368935|P
20180608|FB|13500|371956|672442|P
20180608|FBC|0|11270|16170|P
20180608|FBGX|0|0|112|P
20180608|FBHS|508|44140|75787|P
20180608|FBIO|0|2595|3237|P
20180608|FBIOP|0|0|800|P
20180608|FBIZ|0|400|600|P
20180608|FBK|0|3634|10500|P
20180608|FBM|0|2410|5301|P
20180608|FBMS|0|200|300|P
20180608|FBNC|0|1700|3575|P
20180608|FBND|0|20527|20912|P
20180608|FBNK|0|0|100|P
20180608|FBP|0|31946|74951|P
20180608|FBR|2600|54511|85153|P
20180608|FBT|1|4213|6657|P
20180608|FBZ|0|300|300|P
20180608|FC|0|200|1401|P
20180608|FCAU|579|66230|180019|P
20180608|FCB|0|2757|10613|P
20180608|FCBC|0|1557|2857|P
20180608|FCBP|0|0|4248|P
20180608|FCCO|0|900|1200|P
20180608|FCE.A|0|18261|36458|P
20180608|FCEL|22517|27317|51921|P
20180608|FCF|0|4300|6800|P
20180608|FCFS|0|7853|10898|P
20180608|FCG|7676|24029|29358|P
20180608|FCN|0|4700|6530|P
20180608|FCNCA|0|2400|2400|P
20180608|FCO|0|100|100|P
20180608|FCOM|240|1240|1767|P
20180608|FCOR|0|768|2692|P
20180608|FCPT|0|5737|13170|P
20180608|FCRE|0|0|200|P
20180608|FCSC|0|97056|122383|P
20180608|FCT|0|116|216|P
20180608|FCX|200|281707|615058|P
20180608|FDBC|0|500|500|P
20180608|FDC|0|196530|410890|P
20180608|FDD|370|12470|20232|P
20180608|FDEF|0|100|200|P
20180608|FDEU|0|400|2900|P
20180608|FDIS|21|8446|9048|P
20180608|FDL|0|4560|20302|P
20180608|FDLO|0|2025|2025|P
20180608|FDM|57|373|438|P
20180608|FDMO|0|4233|4233|P
20180608|FDN|1600|74097|93805|P
20180608|FDP|0|6402|10702|P
20180608|FDRR|0|2065|3177|P
20180608|FDS|0|10279|12215|P
20180608|FDT|0|100|200|P
20180608|FDUS|0|5642|14648|P
20180608|FDVV|5|5|352|P
20180608|FDX|0|31877|48685|P
20180608|FE|0|62123|102887|P
20180608|FEDU|0|2500|3600|P
20180608|FEI|0|1400|3800|P
20180608|FEIM|0|1500|1500|P
20180608|FELE|0|6615|7415|P
20180608|FEM|0|200|5000|P
20180608|FEMB|0|100|300|P
20180608|FEMS|0|100|200|P
20180608|FEN|0|1700|3500|P
20180608|FENC|0|6056|10645|P
20180608|FENG|0|700|2600|P
20180608|FENY|563|29771|43081|P
20180608|FEO|0|700|2870|P
20180608|FEP|0|0|1800|P
20180608|FET|200|29435|92625|P
20180608|FEU|0|0|107|P
20180608|FEUL|0|0|301|P
20180608|FEX|0|1421|8438|P
20180608|FEYE|0|65694|133522|P
20180608|FEZ|250|684513|971060|P
20180608|FF|0|800|2366|P
20180608|FFA|0|1200|1300|P
20180608|FFBC|0|28928|34428|P
20180608|FFC|0|0|1405|P
20180608|FFEU|0|6080|6280|P
20180608|FFHG|0|300|400|P
20180608|FFIC|0|600|1400|P
20180608|FFIN|0|19995|22095|P
20180608|FFIV|0|8765|17672|P
20180608|FFKT|0|600|2595|P
20180608|FFNW|0|7891|9791|P
20180608|FFSG|0|900|900|P
20180608|FFTY|300|3513|8315|P
20180608|FFWM|0|3800|5800|P
20180608|FG|0|23887|46548|P
20180608|FG+|0|121065|121865|P
20180608|FGBI|0|100|100|P
20180608|FGD|0|453|1154|P
20180608|FGEN|0|19687|43503|P
20180608|FGP|0|47214|47414|P
20180608|FHB|0|34073|90403|P
20180608|FHLC|3066|22781|40157|P
20180608|FHN|0|52441|90519|P
20180608|FHY|0|1076|1742|P
20180608|FI|0|20463|25823|P
20180608|FIBK|0|1816|9016|P
20180608|FIBR|0|100|200|P
20180608|FICO|0|7019|13061|P
20180608|FIDI|0|137|325|P
20180608|FIDU|0|7190|14326|P
20180608|FIEU|0|0|723|P
20180608|FIF|0|100|700|P
20180608|FIHD|0|10011|10811|P
20180608|FII|0|19080|29729|P
20180608|FILL|0|1684|2760|P
20180608|FINL|0|44394|119110|P
20180608|FINU|0|5390|6215|P
20180608|FINX|0|5615|7303|P
20180608|FINZ|0|3|170|P
20180608|FIS|0|15686|31733|P
20180608|FISI|0|1800|2000|P
20180608|FISV|0|48726|58857|P
20180608|FIT|0|337710|713903|P
20180608|FITB|0|143069|203037|P
20180608|FITBI|0|1700|1900|P
20180608|FIV|0|100|300|P
20180608|FIVA|0|0|200|P
20180608|FIVE|0|122835|273020|P
20180608|FIVN|0|28852|40900|P
20180608|FIW|0|382|908|P
20180608|FIX|0|1300|2929|P
20180608|FIXD|0|800|800|P
20180608|FIXX|300|5062|8101|P
20180608|FIYY|0|5037|5759|P
20180608|FIZZ|0|10269|26612|P
20180608|FKO|0|200|200|P
20180608|FL|0|131835|250473|P
20180608|FLAX|0|0|300|P
20180608|FLBR|0|2500|5300|P
20180608|FLC|0|450|1057|P
20180608|FLCH|0|48|2515|P
20180608|FLDM|0|4725|6198|P
20180608|FLEH|0|0|100|P
20180608|FLEX|100|71140|190933|P
20180608|FLFR|0|200|200|P
20180608|FLGE|0|218|529|P
20180608|FLGT|0|100|100|P
20180608|FLIC|0|2200|4200|P
20180608|FLIN|0|348|348|P
20180608|FLIR|0|9863|18465|P
20180608|FLIY|0|0|200|P
20180608|FLKR|0|300|1009|P
20180608|FLKS|0|0|400|P
20180608|FLL|0|400|1000|P
20180608|FLLV|200|200|200|P
20180608|FLM|0|200|200|P
20180608|FLN|0|100|4900|P
20180608|FLNT|0|7203|24552|P
20180608|FLO|0|76374|109968|P
20180608|FLOT|0|84009|97524|P
20180608|FLOW|0|3794|5989|P
20180608|FLQD|0|0|200|P
20180608|FLQE|1000|1000|2195|P
20180608|FLR|0|22772|31874|P
20180608|FLRN|1001|15797|51700|P
20180608|FLRU|0|0|2120|P
20180608|FLS|0|40946|48569|P
20180608|FLSW|0|0|1000|P
20180608|FLT|0|24200|35071|P
20180608|FLTB|1|1|3333|P
20180608|FLTR|2|24391|31994|P
20180608|FLWS|0|1959|3229|P
20180608|FLXN|0|3100|7935|P
20180608|FLXS|0|0|200|P
20180608|FLY|0|1300|3200|P
20180608|FM|600|5974|19643|P
20180608|FMAO|0|100|100|P
20180608|FMAT|0|4383|8233|P
20180608|FMBH|0|827|1027|P
20180608|FMBI|0|40946|64550|P
20180608|FMC|0|43499|66415|P
20180608|FMF|0|0|342|P
20180608|FMHI|0|0|500|P
20180608|FMI|0|6664|11264|P
20180608|FMN|0|0|1892|P
20180608|FMNB|0|100|100|P
20180608|FMS|500|7872|12347|P
20180608|FMX|1000|11718|15306|P
20180608|FN|0|4136|8477|P
20180608|FNB|0|156875|201748|P
20180608|FNCB|0|1490|1490|P
20180608|FNCL|77|7809|24001|P
20180608|FND|0|12605|20955|P
20180608|FNDA|2850|9404|10832|P
20180608|FNDB|0|0|526|P
20180608|FNDC|371|1889|5330|P
20180608|FNDE|1552|9626|24774|P
20180608|FNDF|533|13512|19661|P
20180608|FNDX|0|14716|29282|P
20180608|FNF|0|13795|29611|P
20180608|FNG|0|1013|1013|P
20180608|FNGD|0|1700|1800|P
20180608|FNGN|100|705|21946|P
20180608|FNGU|1580|5574|17068|P
20180608|FNHC|0|2800|3757|P
20180608|FNJN|0|300|6300|P
20180608|FNKO|0|26630|60612|P
20180608|FNLC|0|200|400|P
20180608|FNSR|0|99735|134662|P
20180608|FNTE|0|0|700|P
20180608|FNTEW|0|0|5000|P
20180608|FNV|800|12665|22204|P
20180608|FNWB|0|0|700|P
20180608|FNX|0|1000|1200|P
20180608|FNY|0|0|200|P
20180608|FOE|100|12091|22633|P
20180608|FOF|0|700|900|P
20180608|FOLD|0|61240|88637|P
20180608|FOMX|0|1792|2422|P
20180608|FONR|0|600|1500|P
20180608|FOR|0|1400|1656|P
20180608|FORD|0|5500|7600|P
20180608|FORM|0|13993|16993|P
20180608|FORR|0|900|1200|P
20180608|FOSL|0|48644|65784|P
20180608|FOX|0|52912|77398|P
20180608|FOXA|0|468896|795444|P
20180608|FOXF|0|7423|9334|P
20180608|FPA|0|0|300|P
20180608|FPE|0|11259|24140|P
20180608|FPEI|0|20018|39382|P
20180608|FPF|0|100|3000|P
20180608|FPH|0|1800|5000|P
20180608|FPI|0|1069|1469|P
20180608|FPI-B|0|10000|10000|P
20180608|FPL|0|0|1197|P
20180608|FPRX|0|5855|8320|P
20180608|FPX|121|4754|17518|P
20180608|FQAL|0|3239|4940|P
20180608|FR|0|27547|42035|P
20180608|FRA|0|300|600|P
20180608|FRAC|0|41991|71432|P
20180608|FRAK|0|800|4500|P
20180608|FRAN|0|68244|95235|P
20180608|FRBA|0|100|100|P
20180608|FRBK|0|600|1200|P
20180608|FRC|0|23794|26094|P
20180608|FRC-D|0|500|500|P
20180608|FRC-G|0|0|100|P
20180608|FRD|0|257|1557|P
20180608|FRED|0|18654|32453|P
20180608|FREL|410|9382|11182|P
20180608|FRGI|0|11279|23049|P
20180608|FRI|0|888|1489|P
20180608|FRLG|0|2489|6650|P
20180608|FRME|0|3400|6900|P
20180608|FRN|670|1570|3989|P
20180608|FRO|0|24097|34561|P
20180608|FRPH|0|0|200|P
20180608|FRPT|0|3803|5303|P
20180608|FRSH|0|0|160|P
20180608|FRSX|0|400|400|P
20180608|FRT|0|3500|10633|P
20180608|FRT-C|0|0|100|P
20180608|FRTA|0|14332|21172|P
20180608|FSB|0|2700|4400|P
20180608|FSBW|0|300|300|P
20180608|FSCT|0|15950|32030|P
20180608|FSD|0|1130|2330|P
20180608|FSI|0|0|200|P
20180608|FSIC|0|5743|6443|P
20180608|FSLR|0|203779|259880|P
20180608|FSM|300|12925|25125|P
20180608|FSNN|0|6800|19579|P
20180608|FSP|0|13162|24942|P
20180608|FSS|0|2700|5238|P
20180608|FSTA|2|3002|6113|P
20180608|FSTR|0|300|300|P
20180608|FSV|0|100|200|P
20180608|FT|0|664|839|P
20180608|FTA|0|535|535|P
20180608|FTAI|0|3600|6400|P
20180608|FTC|0|1400|1597|P
20180608|FTCS|900|1700|3158|P
20180608|FTD|0|7791|8891|P
20180608|FTEC|2467|63241|80876|P
20180608|FTEK|0|0|572|P
20180608|FTEO|0|100|401|P
20180608|FTF|0|1411|3115|P
20180608|FTFT|0|2400|7400|P
20180608|FTGC|0|5700|5900|P
20180608|FTHI|0|1000|1000|P
20180608|FTI|1600|118713|236365|P
20180608|FTK|0|9534|14002|P
20180608|FTLB|0|175|275|P
20180608|FTLS|100|246|346|P
20180608|FTNT|0|34894|64864|P
20180608|FTNW|0|1000|1000|P
20180608|FTR|0|95156|162917|P
20180608|FTRPR|0|17505|97108|P
20180608|FTS|0|4229|10500|P
20180608|FTSD|0|266|557|P
20180608|FTSI|2100|33711|66360|P
20180608|FTSL|0|1300|15285|P
20180608|FTSM|0|19929|44700|P
20180608|FTV|0|55024|81985|P
20180608|FTXN|0|600|600|P
20180608|FTXO|4000|4788|4788|P
20180608|FUE|0|0|100|P
20180608|FUL|0|7618|9956|P
20180608|FULT|0|28434|39439|P
20180608|FUN|0|1500|2600|P
20180608|FUNC|0|200|200|P
20180608|FUTY|0|5926|8874|P
20180608|FV|0|4811|4811|P
20180608|FVAL|0|260|761|P
20180608|FVC|0|5400|5400|P
20180608|FVD|1752|21151|29372|P
20180608|FVE|0|141|1241|P
20180608|FVL|1|1|851|P
20180608|FWONA|0|15284|17813|P
20180608|FWONK|0|22362|24562|P
20180608|FWP|0|100|600|P
20180608|FWRD|0|4100|8549|P
20180608|FXA|0|2300|2800|P
20180608|FXB|0|3000|5300|P
20180608|FXC|0|8100|9283|P
20180608|FXCH|0|0|200|P
20180608|FXD|0|1774|3173|P
20180608|FXE|0|42732|85139|P
20180608|FXF|0|2500|2700|P
20180608|FXG|0|1400|6880|P
20180608|FXH|10|2895|4220|P
20180608|FXI|1636|3109303|5862400|P
20180608|FXL|3600|13349|23975|P
20180608|FXN|12900|47984|47985|P
20180608|FXO|3|6566|12449|P
20180608|FXP|0|900|3427|P
20180608|FXR|1|12478|20314|P
20180608|FXS|0|200|200|P
20180608|FXU|0|5217|10901|P
20180608|FXY|0|9775|11032|P
20180608|FXZ|0|6071|12055|P
20180608|FYX|0|100|300|P
20180608|G|0|29883|77632|P
20180608|GAB|0|10612|14661|P
20180608|GABC|0|1600|2395|P
20180608|GAIA|0|1136|3504|P
20180608|GAIN|0|3229|4681|P
20180608|GAINM|0|0|608|P
20180608|GAL|151|153|1144|P
20180608|GALT|1000|20387|100253|P
20180608|GAM|0|0|100|P
20180608|GAMR|0|890|890|P
20180608|GARS|0|4100|7900|P
20180608|GASL|70|6232|11716|P
20180608|GASS|0|0|6026|P
20180608|GASX|0|300|1565|P
20180608|GATX|0|8125|18951|P
20180608|GBAB|0|0|100|P
20180608|GBCI|0|25659|30959|P
20180608|GBDC|0|1080|3494|P
20180608|GBIL|0|1450|1550|P
20180608|GBL|0|100|300|P
20180608|GBLI|0|1100|1754|P
20180608|GBNK|0|1556|10343|P
20180608|GBT|0|21495|43833|P
20180608|GBX|0|4079|5213|P
20180608|GCAP|0|13033|15915|P
20180608|GCC|0|177|859|P
20180608|GCE|0|100|200|P
20180608|GCI|0|18480|34955|P
20180608|GCO|0|7900|15022|P
20180608|GCOW|0|309|409|P
20180608|GCP|0|6245|9773|P
20180608|GCV|0|800|2400|P
20180608|GCVRZ|0|1000|1701|P
20180608|GD|0|29163|86894|P
20180608|GDDY|0|27237|55604|P
20180608|GDEN|0|8093|11760|P
20180608|GDI|0|25954|86305|P
20180608|GDL|0|0|300|P
20180608|GDO|0|0|400|P
20180608|GDOT|0|9274|22704|P
20180608|GDP|0|2407|7514|P
20180608|GDS|400|19217|32152|P
20180608|GDV|0|399|899|P
20180608|GDV-G|0|3550|3550|P
20180608|GDX|799|2118573|4131379|P
20180608|GDXJ|3|774811|1761522|P
20180608|GDXS|0|348|381|P
20180608|GDXX|0|0|200|P
20180608|GE|343|1183206|2177769|P
20180608|GEC|0|0|4906|P
20180608|GECC|0|400|400|P
20180608|GECCM|0|0|300|P
20180608|GEF|0|23300|33461|P
20180608|GEF.B|0|700|3600|P
20180608|GEL|0|18099|34053|P
20180608|GEM|114|10859|13581|P
20180608|GEMP|0|3731|7935|P
20180608|GEN|0|7198|20633|P
20180608|GENC|0|0|200|P
20180608|GENE|0|7973|8773|P
20180608|GEO|0|10786|15658|P
20180608|GEOS|0|3900|6200|P
20180608|GER|0|0|400|P
20180608|GERN|0|149983|198234|P
20180608|GES|0|31600|47352|P
20180608|GEVO|0|10208|11108|P
20180608|GFA|0|500|1000|P
20180608|GFF|0|1900|2200|P
20180608|GFI|0|35927|43760|P
20180608|GFN|0|3201|4843|P
20180608|GG|1300|114984|164417|P
20180608|GGAL|0|30509|65834|P
20180608|GGB|21150|606407|1033330|P
20180608|GGG|0|18010|30509|P
20180608|GGM|0|0|2001|P
20180608|GGN|0|4600|5600|P
20180608|GGO|0|0|11392|P
20180608|GGP|0|72357|185786|P
20180608|GGP-A|0|0|400|P
20180608|GGT|0|0|700|P
20180608|GGZ|0|0|800|P
20180608|GHC|0|500|500|P
20180608|GHDX|0|28919|38119|P
20180608|GHG|0|1900|3600|P
20180608|GHII|0|0|100|P
20180608|GHL|0|25335|28507|P
20180608|GHM|0|300|1100|P
20180608|GHS|0|200|300|P
20180608|GHY|0|200|2018|P
20180608|GHYB|0|0|100|P
20180608|GHYG|0|1116|7136|P
20180608|GIB|0|1100|1515|P
20180608|GIFI|0|2410|3010|P
20180608|GIGB|0|200|200|P
20180608|GII|0|882|1112|P
20180608|GIII|0|20283|53778|P
20180608|GIL|100|6916|14522|P
20180608|GILD|0|189789|311503|P
20180608|GILT|0|1500|1500|P
20180608|GIM|0|5700|7520|P
20180608|GIS|0|85623|211410|P
20180608|GJP|0|0|100|P
20180608|GJR|0|200|300|P
20180608|GJT|0|0|600|P
20180608|GKOS|0|17998|20989|P
20180608|GLAD|0|2999|3299|P
20180608|GLBS|11141|12041|20661|P
20180608|GLD|907|382127|897391|P
20180608|GLDD|0|200|400|P
20180608|GLF|0|912|1873|P
20180608|GLF+|0|0|229|P
20180608|GLIBA|0|23440|33816|P
20180608|GLIBP|0|100|500|P
20180608|GLL|0|2785|3437|P
20180608|GLMD|0|960|1660|P
20180608|GLNG|0|26096|36391|P
20180608|GLO|0|14231|32619|P
20180608|GLOB|0|5955|21064|P
20180608|GLOG|0|6306|6886|P
20180608|GLOP|0|2248|5248|P
20180608|GLOP-A|0|537|1523|P
20180608|GLOP-B|0|800|2375|P
20180608|GLOW|0|3150|11409|P
20180608|GLP|0|800|1000|P
20180608|GLPG|0|900|1400|P
20180608|GLPI|0|12889|63521|P
20180608|GLQ|0|1400|3000|P
20180608|GLRE|0|3358|6501|P
20180608|GLT|0|3731|3931|P
20180608|GLTR|0|647|923|P
20180608|GLU|0|100|100|P
20180608|GLUU|0|66303|150915|P
20180608|GLV|0|0|500|P
20180608|GLW|0|112747|137327|P
20180608|GLYC|0|17370|32426|P
20180608|GM|0|155673|369097|P
20180608|GM+B|0|10168|17364|P
20180608|GME|0|80978|137748|P
20180608|GMED|0|12192|23112|P
20180608|GMF|0|1488|5799|P
20180608|GMLP|0|24313|30558|P
20180608|GMLPP|0|700|800|P
20180608|GMO|0|1050|4150|P
20180608|GMOM|1|445|738|P
20180608|GMRE|0|1675|1875|P
20180608|GMS|0|5116|14114|P
20180608|GMTA|0|6469|10953|P
20180608|GMZ|0|1500|2000|P
20180608|GNBC|0|4258|12306|P
20180608|GNC|0|134414|172822|P
20180608|GNCA|0|9790|15169|P
20180608|GNE|0|200|1726|P
20180608|GNK|0|600|2500|P
20180608|GNL|0|15102|17013|P
20180608|GNMA|0|0|3500|P
20180608|GNMK|0|7240|10400|P
20180608|GNMX|0|786|2486|P
20180608|GNPX|0|2768|3996|P
20180608|GNR|160|1768|5113|P
20180608|GNRC|0|5890|12509|P
20180608|GNRT|0|14339|88385|P
20180608|GNT|0|2145|2845|P
20180608|GNTX|0|75575|171774|P
20180608|GNTY|0|700|700|P
20180608|GNW|0|159938|239115|P
20180608|GOAU|0|221|301|P
20180608|GOEX|0|259|500|P
20180608|GOF|0|4188|4188|P
20180608|GOGL|0|4700|7400|P
20180608|GOGO|0|23087|33562|P
20180608|GOL|3300|10999|31311|P
20180608|GOLD|100|15864|29457|P
20180608|GOLF|0|3300|11173|P
20180608|GOOD|0|700|2100|P
20180608|GOODM|0|0|164|P
20180608|GOODO|0|395|395|P
20180608|GOOG|0|24530|32120|P
20180608|GOOGL|0|21741|37145|P
20180608|GOOS|100|12616|24926|P
20180608|GORO|0|5655|10670|P
20180608|GOV|0|13549|19583|P
20180608|GOVNI|0|300|300|P
20180608|GOVT|0|48860|68790|P
20180608|GPC|0|19200|34435|P
20180608|GPI|0|3146|4146|P
20180608|GPJA|0|0|300|P
20180608|GPK|0|171740|276604|P
20180608|GPL|0|18234|19934|P
20180608|GPM|0|1100|2500|P
20180608|GPMT|0|1006|2370|P
20180608|GPN|0|40119|81218|P
20180608|GPOR|800|130381|211278|P
20180608|GPP|0|1052|1052|P
20180608|GPRE|0|17652|18952|P
20180608|GPRK|0|11345|35115|P
20180608|GPRO|200|340977|410088|P
20180608|GPS|0|108278|242284|P
20180608|GPT|0|25276|43770|P
20180608|GPT-A|0|0|200|P
20180608|GPX|0|200|500|P
20180608|GQRE|0|0|1130|P
20180608|GRA|0|19853|37433|P
20180608|GRBK|0|100|100|P
20180608|GRC|0|12800|19985|P
20180608|GREK|0|14076|52465|P
20180608|GRES|0|400|2245|P
20180608|GRF|0|0|459|P
20180608|GRFS|0|22193|39468|P
20180608|GRMN|3263|13074|35467|P
20180608|GROW|0|300|2349|P
20180608|GRP.U|0|250|750|P
20180608|GRPN|0|293251|576371|P
20180608|GRU|0|500|1704|P
20180608|GRUB|0|26260|54241|P
20180608|GRVY|0|750|1350|P
20180608|GRX|0|500|500|P
20180608|GS|0|26023|81320|P
20180608|GS-D|0|0|1400|P
20180608|GS-K|0|100|1100|P
20180608|GSAH.U|59130|131330|528860|P
20180608|GSAT|3050|451798|644172|P
20180608|GSB|0|5294|15686|P
20180608|GSBC|0|560|560|P
20180608|GSBD|0|500|1400|P
20180608|GSEU|0|622|1018|P
20180608|GSEW|0|200|900|P
20180608|GSG|0|35113|102570|P
20180608|GSH|0|100|200|P
20180608|GSHD|300|26115|31400|P
20180608|GSIE|0|350|9071|P
20180608|GSIT|0|1200|1300|P
20180608|GSK|100|76450|105980|P
20180608|GSKY|0|16944|33925|P
20180608|GSL|0|120|120|P
20180608|GSL-B|0|0|710|P
20180608|GSLC|0|12615|17490|P
20180608|GSM|0|28463|50091|P
20180608|GSP|0|5095|5095|P
20180608|GSS|300|40300|64891|P
20180608|GST|0|48295|92704|P
20180608|GST-A|200|1800|2200|P
20180608|GST-B|0|0|312|P
20180608|GSUM|0|13537|22227|P
20180608|GSV|157|6446|7046|P
20180608|GSVC|0|1000|4856|P
20180608|GSY|1|11859|15070|P
20180608|GT|0|41411|137572|P
20180608|GTE|0|78477|143799|P
20180608|GTES|0|3838|7538|P
20180608|GTHX|0|7634|11862|P
20180608|GTIM|0|200|200|P
20180608|GTLS|0|34881|38881|P
20180608|GTN|0|5762|7662|P
20180608|GTS|0|5007|12935|P
20180608|GTT|0|47568|50008|P
20180608|GTXI|0|2930|3774|P
20180608|GTY|0|3000|4918|P
20180608|GUDB|0|0|5300|P
20180608|GULF|0|0|300|P
20180608|GUNR|37|10930|22329|P
20180608|GURE|0|200|200|P
20180608|GUSH|220|65699|162040|P
20180608|GUT|0|4118|5318|P
20180608|GV|0|1009|6530|P
20180608|GVA|0|8455|16851|P
20180608|GVAL|0|299|3000|P
20180608|GVI|0|100|328|P
20180608|GVIP|0|802|1002|P
20180608|GVP|0|0|100|P
20180608|GWB|0|7187|9145|P
20180608|GWPH|0|5600|9935|P
20180608|GWR|0|6200|9900|P
20180608|GWRE|0|17894|27329|P
20180608|GWW|0|11649|18838|P
20180608|GWX|33|404|3279|P
20180608|GXC|7|3586|4084|P
20180608|GXF|0|1450|2908|P
20180608|GXG|0|14921|20514|P
20180608|GYB|0|200|300|P
20180608|GYLD|0|0|3300|P
20180608|GZT|0|421|1200|P
20180608|H|0|10000|16802|P
20180608|HA|0|19407|39452|P
20180608|HABT|0|10637|16099|P
20180608|HACK|377|15963|23324|P
20180608|HACW|0|202|202|P
20180608|HAE|0|14307|33891|P
20180608|HAFC|0|4965|9384|P
20180608|HAIN|0|38812|60871|P
20180608|HAIR|0|5197|8067|P
20180608|HAL|0|326232|561368|P
20180608|HALL|0|0|700|P
20180608|HALO|100|22911|36211|P
20180608|HAO|0|700|4919|P
20180608|HAP|0|300|2527|P
20180608|HAS|0|18756|29262|P
20180608|HASI|0|3796|5986|P
20180608|HAWK|0|6500|8564|P
20180608|HAYN|0|9506|11477|P
20180608|HBAN|200|755695|879024|P
20180608|HBB|0|0|100|P
20180608|HBCP|0|100|100|P
20180608|HBI|0|190213|212179|P
20180608|HBIO|0|100|15894|P
20180608|HBM|4100|12367|16317|P
20180608|HBMD|0|2090|4192|P
20180608|HBNC|0|1976|2769|P
20180608|HBP|0|2806|3494|P
20180608|HCA|0|46293|95474|P
20180608|HCAC|0|0|200|P
20180608|HCAC+|0|900|17800|P
20180608|HCAP|0|0|100|P
20180608|HCC|0|21574|54644|P
20180608|HCCI|0|1900|5854|P
20180608|HCFT|0|895|895|P
20180608|HCHC|0|5742|7674|P
20180608|HCI|0|1100|7587|P
20180608|HCKT|0|1155|2655|P
20180608|HCLP|0|30101|63805|P
20180608|HCM|0|15363|21763|P
20180608|HCOM|0|200|900|P
20180608|HCP|0|53609|105750|P
20180608|HCSG|0|34396|69147|P
20180608|HCXZ|0|500|500|P
20180608|HD|0|139304|201792|P
20180608|HDAW|0|200|420|P
20180608|HDB|0|10790|27548|P
20180608|HDEF|0|0|1291|P
20180608|HDG|0|2843|2943|P
20180608|HDGE|0|1300|7400|P
20180608|HDLV|371|771|2071|P
20180608|HDMV|3605|3729|5169|P
20180608|HDP|0|14483|54933|P
20180608|HDS|0|41269|93652|P
20180608|HDSN|0|36303|43403|P
20180608|HDV|124|28552|67842|P
20180608|HE|0|27262|34447|P
20180608|HEAR|0|129815|223764|P
20180608|HEB|0|12085|24520|P
20180608|HEBT|0|0|100|P
20180608|HECO|0|0|262|P
20180608|HEDJ|21|156368|364533|P
20180608|HEEM|0|0|200|P
20180608|HEES|0|7146|10546|P
20180608|HEFA|0|97522|115320|P
20180608|HEI|0|12350|14450|P
20180608|HEI.A|0|2373|5149|P
20180608|HELE|0|8605|13705|P
20180608|HEP|0|5794|8494|P
20180608|HEQ|0|600|1500|P
20180608|HES|0|87672|114035|P
20180608|HESM|0|1500|2500|P
20180608|HEWG|0|51100|124500|P
20180608|HEWI|0|500|600|P
20180608|HEWJ|0|123072|195828|P
20180608|HEWU|0|0|296|P
20180608|HEZU|60|65941|133471|P
20180608|HF|0|5900|15884|P
20180608|HFBC|0|100|100|P
20180608|HFC|100|54898|87812|P
20180608|HFRO|0|900|1500|P
20180608|HFWA|0|2587|4287|P
20180608|HFXE|0|200|811|P
20180608|HFXI|0|200|3847|P
20180608|HGH|0|0|100|P
20180608|HGSH|0|2904|7520|P
20180608|HGT|0|9069|9569|P
20180608|HGV|0|8203|20452|P
20180608|HHC|0|4500|7300|P
20180608|HHS|0|100|1634|P
20180608|HI|0|2200|4799|P
20180608|HIBB|0|20489|41598|P
20180608|HIFR|0|950|3390|P
20180608|HIFS|0|0|100|P
20180608|HIG|0|15776|56607|P
20180608|HIG+|0|0|1085|P
20180608|HIHO|0|0|100|P
20180608|HII|0|8225|19638|P
20180608|HIIQ|0|11239|18457|P
20180608|HIL|0|3110|7953|P
20180608|HIMX|0|75463|143239|P
20180608|HIO|0|8210|12617|P
20180608|HIPS|0|700|700|P
20180608|HIVE|0|2936|9047|P
20180608|HIW|0|6497|17289|P
20180608|HIX|0|960|1860|P
20180608|HJLI|100|4325|15575|P
20180608|HJLIW|0|9900|23300|P
20180608|HJPX|0|0|2800|P
20180608|HJV|0|3657|6657|P
20180608|HK|0|146072|183119|P
20180608|HL|0|81910|88308|P
20180608|HLF|0|60920|111595|P
20180608|HLG|0|1500|6755|P
20180608|HLI|0|2300|20271|P
20180608|HLIT|0|9880|12380|P
20180608|HLNE|0|12300|17017|P
20180608|HLT|200|44777|84801|P
20180608|HLX|0|18360|34320|P
20180608|HMC|0|16455|42089|P
20180608|HMHC|0|7027|13827|P
20180608|HMI|0|4800|14451|P
20180608|HMLP|0|500|6899|P
20180608|HMLP-A|0|0|284|P
20180608|HMN|0|2498|2598|P
20180608|HMNF|0|300|300|P
20180608|HMNY|14604|450112|1750168|P
20180608|HMST|0|10763|11885|P
20180608|HMSY|0|4087|9040|P
20180608|HMTV|0|614|2794|P
20180608|HMY|0|170141|235394|P
20180608|HNDL|0|2500|2500|P
20180608|HNI|0|2315|5512|P
20180608|HNP|0|600|3200|P
20180608|HNRG|0|3000|5967|P
20180608|HNW|0|1429|4722|P
20180608|HOFT|0|6984|15383|P
20180608|HOG|0|29214|66119|P
20180608|HOLI|0|2300|6800|P
20180608|HOLX|0|71851|93851|P
20180608|HOMB|0|16186|25982|P
20180608|HOME|100|108344|131103|P
20180608|HON|0|36336|63231|P
20180608|HONE|0|500|6151|P
20180608|HOPE|0|26278|32182|P
20180608|HOS|0|5896|6878|P
20180608|HOV|28611|37511|47730|P
20180608|HP|0|25735|46552|P
20180608|HPE|0|192759|393382|P
20180608|HPF|0|100|100|P
20180608|HPI|0|500|500|P
20180608|HPJ|0|100|100|P
20180608|HPP|0|8476|30000|P
20180608|HPQ|100|203446|348402|P
20180608|HPR|100|57963|100695|P
20180608|HPS|0|100|500|P
20180608|HPT|0|18431|27626|P
20180608|HQCL|0|500|600|P
20180608|HQH|0|300|1000|P
20180608|HQL|0|100|1000|P
20180608|HQY|0|23259|44683|P
20180608|HR|0|55921|71046|P
20180608|HRB|0|37662|100424|P
20180608|HRC|0|9437|16237|P
20180608|HRG|0|44311|88519|P
20180608|HRI|0|1100|2331|P
20180608|HRL|0|48367|67011|P
20180608|HRS|0|10675|16812|P
20180608|HRTG|0|5305|10105|P
20180608|HRTX|0|65773|119644|P
20180608|HRZN|0|300|400|P
20180608|HSBC|0|26732|33974|P
20180608|HSBC-A|0|400|2588|P
20180608|HSC|0|3600|8418|P
20180608|HSDT|300|3908|6606|P
20180608|HSGX|200|21069|25079|P
20180608|HSIC|0|30075|47046|P
20180608|HSII|0|1900|6100|P
20180608|HSKA|0|1800|4200|P
20180608|HSON|0|0|800|P
20180608|HSPX|1|101|2414|P
20180608|HST|0|344349|448690|P
20180608|HSTM|0|6524|13295|P
20180608|HSY|0|20026|49698|P
20180608|HT|0|11900|12400|P
20180608|HTA|0|120740|232392|P
20180608|HTBI|0|100|100|P
20180608|HTBK|0|400|1902|P
20180608|HTBX|0|62541|96236|P
20180608|HTD|0|850|1250|P
20180608|HTGC|0|5312|8162|P
20180608|HTGM|0|28027|38427|P
20180608|HTH|0|4399|10863|P
20180608|HTHT|0|51377|112542|P
20180608|HTLD|0|7610|10810|P
20180608|HTLF|0|6337|9637|P
20180608|HTRB|0|900|900|P
20180608|HTUS|0|2700|2900|P
20180608|HTY|0|9782|10343|P
20180608|HTZ|7050|84639|114979|P
20180608|HUBB|0|16229|27929|P
20180608|HUBG|0|12100|16217|P
20180608|HUBS|0|10439|15174|P
20180608|HUD|0|4780|20537|P
20180608|HUM|0|3976|7651|P
20180608|HUN|100|43560|97385|P
20180608|HURC|0|200|344|P
20180608|HURN|0|2751|4851|P
20180608|HUSA|0|7608|9008|P
20180608|HUSE|0|100|100|P
20180608|HUSV|0|1066|2666|P
20180608|HUYA|0|278421|475486|P
20180608|HVT|0|2221|3321|P
20180608|HWBK|0|0|107|P
20180608|HWC|0|13237|33311|P
20180608|HWCC|0|200|1520|P
20180608|HWKN|0|200|500|P
20180608|HX|0|4758|14038|P
20180608|HXL|0|14446|19306|P
20180608|HY|0|1400|1600|P
20180608|HYB|0|0|100|P
20180608|HYD|80|11448|15689|P
20180608|HYEM|0|140|3795|P
20180608|HYG|235|1617229|1884554|P
20180608|HYGH|1|4951|5880|P
20180608|HYGS|0|100|1394|P
20180608|HYH|0|8300|13027|P
20180608|HYLB|238|2450|19267|P
20180608|HYLS|0|900|10509|P
20180608|HYMB|0|322|1207|P
20180608|HYND|0|300|400|P
20180608|HYS|91|9378|111201|P
20180608|HYT|0|400|3479|P
20180608|HYXU|0|0|500|P
20180608|HYZD|0|100|8184|P
20180608|HZN|0|3205|4005|P
20180608|HZNP|0|91307|138717|P
20180608|HZO|0|2500|4818|P
20180608|I|5675|46252|169127|P
20180608|IAC|0|37479|77319|P
20180608|IAE|0|0|339|P
20180608|IAF|0|200|2195|P
20180608|IAG|0|95884|140495|P
20180608|IAGG|0|5000|6200|P
20180608|IAI|0|1529|2645|P
20180608|IAK|0|340|520|P
20180608|IART|0|32380|52233|P
20180608|IAT|3200|17514|28086|P
20180608|IAU|1520|930924|2019470|P
20180608|IBA|100|1974|2076|P
20180608|IBB|0|65033|93827|P
20180608|IBCD|0|349|657|P
20180608|IBCP|0|800|2200|P
20180608|IBD|0|200|500|P
20180608|IBDC|0|483|593|P
20180608|IBDH|0|792|794|P
20180608|IBDK|1854|7567|9250|P
20180608|IBDL|1|6258|6561|P
20180608|IBDM|2|1863|1865|P
20180608|IBDN|94|3552|6473|P
20180608|IBDO|0|7053|10453|P
20180608|IBDP|0|829|829|P
20180608|IBDQ|0|6|528|P
20180608|IBDR|0|3|104|P
20180608|IBDS|0|0|100|P
20180608|IBIO|0|51987|136381|P
20180608|IBKC|0|13110|30219|P
20180608|IBKCP|0|200|400|P
20180608|IBKR|0|40792|74347|P
20180608|IBM|0|130635|263414|P
20180608|IBMH|0|124|125|P
20180608|IBMI|0|990|990|P
20180608|IBMJ|0|266|366|P
20180608|IBMK|0|7097|7097|P
20180608|IBML|0|955|955|P
20180608|IBN|0|119657|235898|P
20180608|IBND|177|58446|178159|P
20180608|IBOC|0|2100|8994|P
20180608|IBP|0|4577|4782|P
20180608|IBTX|0|7900|30687|P
20180608|IBUY|0|2496|4596|P
20180608|ICAD|0|300|600|P
20180608|ICD|0|6121|22947|P
20180608|ICE|0|68074|115071|P
20180608|ICF|0|3866|8836|P
20180608|ICFI|0|5712|8717|P
20180608|ICHR|5063|25391|39941|P
20180608|ICL|0|100|500|P
20180608|ICLK|0|9520|16845|P
20180608|ICLN|0|200|3958|P
20180608|ICLR|0|4411|8111|P
20180608|ICOL|0|0|1000|P
20180608|ICON|100|126667|156373|P
20180608|ICPT|0|89307|129725|P
20180608|ICSH|0|3405|3405|P
20180608|ICUI|0|1400|4447|P
20180608|ICVT|0|0|100|P
20180608|IDA|0|3992|8337|P
20180608|IDCC|0|6945|12181|P
20180608|IDE|0|1600|1600|P
20180608|IDEV|151|451|1151|P
20180608|IDHQ|0|250|250|P
20180608|IDIV|0|0|375|P
20180608|IDLV|15500|35381|50041|P
20180608|IDMO|0|100|3400|P
20180608|IDN|0|0|200|P
20180608|IDOG|0|400|1025|P
20180608|IDRA|0|21845|43594|P
20180608|IDSA|0|1176|1176|P
20180608|IDSY|0|393|1155|P
20180608|IDT|0|5097|14997|P
20180608|IDTI|0|39230|47721|P
20180608|IDU|0|11992|25666|P
20180608|IDV|0|34241|51468|P
20180608|IDX|0|6793|8578|P
20180608|IDXG|0|43560|54075|P
20180608|IDXX|0|16010|32828|P
20180608|IEA|0|2223|2713|P
20180608|IEAWW|0|0|25633|P
20180608|IEC|100|13306|16972|P
20180608|IEF|0|224882|371604|P
20180608|IEFA|700|892671|992471|P
20180608|IEI|0|6164|8304|P
20180608|IEMG|12922|1567124|2143476|P
20180608|IEO|973|10323|20685|P
20180608|IEP|0|890|3222|P
20180608|IESC|0|300|300|P
20180608|IEUR|3220|13343|115520|P
20180608|IEUS|200|200|700|P
20180608|IEV|0|111459|194287|P
20180608|IEX|0|18676|25627|P
20180608|IEZ|0|3392|8462|P
20180608|IFEU|0|600|600|P
20180608|IFF|0|19733|23873|P
20180608|IFGL|0|0|1213|P
20180608|IFLY|0|102|870|P
20180608|IFMK|0|1654|1754|P
20180608|IFN|0|1200|1200|P
20180608|IFON|4326|9887|19510|P
20180608|IFRX|0|200|200|P
20180608|IFV|0|100|500|P
20180608|IGA|0|400|400|P
20180608|IGC|0|5368|19334|P
20180608|IGD|0|1450|4250|P
20180608|IGE|0|4366|5166|P
20180608|IGF|300|5848|9996|P
20180608|IGHG|0|100|400|P
20180608|IGI|0|1014|1824|P
20180608|IGLD|600|4720|9299|P
20180608|IGM|0|2568|4934|P
20180608|IGN|0|1760|2360|P
20180608|IGOV|0|300|1807|P
20180608|IGR|0|1100|2700|P
20180608|IGRO|0|306|306|P
20180608|IGT|0|72748|133799|P
20180608|IGV|432|20132|34690|P
20180608|IHC|0|100|200|P
20180608|IHD|0|100|1404|P
20180608|IHDG|0|1267|7858|P
20180608|IHE|0|520|1144|P
20180608|IHF|48|394|700|P
20180608|IHG|0|10832|15987|P
20180608|IHI|16|10518|12653|P
20180608|IHIT|0|0|100|P
20180608|IHT|0|0|600|P
20180608|IHY|2|2|6128|P
20180608|IID|0|100|1060|P
20180608|IIF|0|100|200|P
20180608|III|0|900|2100|P
20180608|IIIN|0|2600|4418|P
20180608|IIJI|0|200|200|P
20180608|IIM|0|100|100|P
20180608|IIN|0|5976|6876|P
20180608|IIPR|0|1227|2901|P
20180608|IIVI|0|17518|26141|P
20180608|IJH|525|166854|218438|P
20180608|IJJ|59|1559|2571|P
20180608|IJK|0|20438|23005|P
20180608|IJR|1332|598153|876912|P
20180608|IJS|527|5567|6313|P
20180608|IJT|0|8478|8478|P
20180608|ILF|40|400737|564198|P
20180608|ILG|0|19673|48457|P
20180608|ILMN|0|13247|16840|P
20180608|ILPT|0|2822|9397|P
20180608|ILTB|0|1|129|P
20180608|IMAX|0|9242|18608|P
20180608|IMDZ|0|300|700|P
20180608|IMGN|15668|57432|128303|P
20180608|IMH|0|500|800|P
20180608|IMI|0|500|2600|P
20180608|IMKTA|0|2730|2830|P
20180608|IMMP|0|500|1200|P
20180608|IMMR|0|29898|38197|P
20180608|IMMU|0|45273|120725|P
20180608|IMMY|0|2700|2800|P
20180608|IMNP|0|14322|36530|P
20180608|IMO|300|20200|25600|P
20180608|IMOM|0|100|100|P
20180608|IMOS|0|1500|2300|P
20180608|IMPV|0|4263|10280|P
20180608|IMRNW|0|0|500|P
20180608|IMTB|0|0|200|P
20180608|IMTE|0|8104|12115|P
20180608|IMTM|0|1000|1000|P
20180608|IMUC|0|4175|5348|P
20180608|IMUC+|0|0|5500|P
20180608|INAP|0|7920|8620|P
20180608|INB|0|800|2600|P
20180608|INBK|0|1744|13900|P
20180608|INCO|0|625|636|P
20180608|INCY|0|55706|114911|P
20180608|INDA|0|814991|1253968|P
20180608|INDB|0|2500|4700|P
20180608|INDL|0|1484|11761|P
20180608|INDY|0|700|7230|P
20180608|INF|0|700|2157|P
20180608|INFI|0|7851|22703|P
20180608|INFN|0|31548|52142|P
20180608|INFO|0|30524|52712|P
20180608|INFR|0|0|100|P
20180608|INFU|0|100|100|P
20180608|INFY|0|145352|185382|P
20180608|ING|500|94073|125030|P
20180608|INGN|0|5290|9229|P
20180608|INGR|0|9800|14600|P
20180608|INKM|0|300|300|P
20180608|INN|0|28819|55569|P
20180608|INNT|0|3213|10409|P
20180608|INO|0|27315|35643|P
20180608|INOD|0|0|2500|P
20180608|INOV|100|21675|29047|P
20180608|INPX|0|55008|55448|P
20180608|INS|0|0|144|P
20180608|INSE|0|2700|2700|P
20180608|INSG|0|19113|20113|P
20180608|INSI|0|0|1692|P
20180608|INSM|0|9000|13103|P
20180608|INSP|0|11351|19791|P
20180608|INST|0|1243|11537|P
20180608|INSW|0|19133|21700|P
20180608|INSY|0|52050|82771|P
20180608|INT|0|21848|34819|P
20180608|INTC|700|1587601|2419530|P
20180608|INTF|0|3647|5553|P
20180608|INTG|0|600|1515|P
20180608|INTL|0|600|800|P
20180608|INTT|0|1418|2018|P
20180608|INTU|0|27681|45908|P
20180608|INTX|0|100|100|P
20180608|INUV|0|0|2120|P
20180608|INVA|0|34485|43150|P
20180608|INVE|0|1100|1300|P
20180608|INVH|400|43288|70515|P
20180608|INWK|0|4547|16497|P
20180608|INXN|0|28716|49816|P
20180608|INXX|0|457|1857|P
20180608|IO|0|2500|4800|P
20180608|IONS|0|34416|54336|P
20180608|IOO|0|2|1192|P
20180608|IOSP|0|3000|4500|P
20180608|IOTS|300|13652|28615|P
20180608|IOVA|3343|16189|69569|P
20180608|IP|0|134851|218213|P
20180608|IPAC|0|0|1812|P
20180608|IPAR|0|4143|8951|P
20180608|IPAS|0|1121|6621|P
20180608|IPAY|0|739|1829|P
20180608|IPB|0|0|353|P
20180608|IPCC|0|1922|1922|P
20180608|IPCI|0|23100|29800|P
20180608|IPDN|0|1000|1300|P
20180608|IPE|0|342|2401|P
20180608|IPG|0|49054|75940|P
20180608|IPGP|0|5165|11637|P
20180608|IPHI|0|7446|15347|P
20180608|IPHS|0|2138|2738|P
20180608|IPI|0|19704|29135|P
20180608|IPKW|0|100|400|P
20180608|IPO|0|0|149|P
20180608|IPOA|0|200|300|P
20180608|IPOS|0|0|130|P
20180608|IPWR|0|2221|9079|P
20180608|IQ|900|1216784|1950772|P
20180608|IQDE|0|0|3158|P
20180608|IQDF|0|1629|35927|P
20180608|IQDG|0|0|100|P
20180608|IQDY|0|0|3415|P
20180608|IQI|0|7258|7758|P
20180608|IQLT|1|1|101|P
20180608|IQV|0|29298|58203|P
20180608|IR|0|27628|56191|P
20180608|IRBT|0|25764|30056|P
20180608|IRDM|0|21758|30347|P
20180608|IRET|0|13341|16265|P
20180608|IRIX|0|8079|13175|P
20180608|IRM|0|45545|100694|P
20180608|IRMD|0|591|691|P
20180608|IRR|0|0|1033|P
20180608|IRS|0|600|2400|P
20180608|IRT|200|14798|18710|P
20180608|IRTC|0|14993|26609|P
20180608|IRWD|0|32041|48117|P
20180608|ISBC|0|64080|88833|P
20180608|ISCA|0|1000|2200|P
20180608|ISCF|0|0|1160|P
20180608|ISD|0|1200|5836|P
20180608|ISDR|0|0|100|P
20180608|ISF|0|284|2726|P
20180608|ISG|0|0|1050|P
20180608|ISIG|0|2300|2800|P
20180608|ISR|0|1007|4607|P
20180608|ISRA|0|730|1029|P
20180608|ISRG|0|9213|18738|P
20180608|ISSC|0|0|200|P
20180608|ISTB|0|0|1399|P
20180608|ISTR|0|400|1800|P
20180608|ISZE|0|0|100|P
20180608|IT|0|9234|12534|P
20180608|ITA|100|16816|25779|P
20180608|ITB|17330|410077|566130|P
20180608|ITCB|0|1400|1800|P
20180608|ITCI|0|5300|10517|P
20180608|ITE|0|2507|4331|P
20180608|ITEQ|0|0|300|P
20180608|ITG|0|1014|2614|P
20180608|ITGR|0|2557|4404|P
20180608|ITI|0|14934|22134|P
20180608|ITIC|0|200|200|P
20180608|ITM|3|5414|23202|P
20180608|ITOT|5173|110436|147032|P
20180608|ITRI|0|7300|16006|P
20180608|ITRM|0|3000|3600|P
20180608|ITRN|0|0|8556|P
20180608|ITT|0|6700|14600|P
20180608|ITUB|23900|1264720|2636411|P
20180608|ITUS|0|1849|2208|P
20180608|ITW|0|24650|58204|P
20180608|IUSB|0|3340|3340|P
20180608|IUSG|0|5034|11235|P
20180608|IUSV|0|1458|2440|P
20180608|IVAC|0|1600|1800|P
20180608|IVAL|0|100|100|P
20180608|IVC|0|5100|13109|P
20180608|IVE|1390|114175|147436|P
20180608|IVH|0|100|700|P
20180608|IVLU|0|1469|2069|P
20180608|IVOG|4|1879|2304|P
20180608|IVOO|5|4018|4027|P
20180608|IVOV|0|719|1688|P
20180608|IVR|0|19770|36493|P
20180608|IVTY|0|1400|3500|P
20180608|IVV|2043|258842|660204|P
20180608|IVW|2225|64948|94260|P
20180608|IVZ|0|47252|109884|P
20180608|IWB|3622|49378|149586|P
20180608|IWC|5|3537|4431|P
20180608|IWD|2380|201799|229035|P
20180608|IWF|794|270175|324962|P
20180608|IWL|50|1550|1651|P
20180608|IWM|1188|1184189|2068467|P
20180608|IWN|586|68148|88484|P
20180608|IWO|517|29266|97161|P
20180608|IWP|975|28808|30589|P
20180608|IWR|0|10146|17662|P
20180608|IWS|1290|93434|103320|P
20180608|IWV|250|137542|192465|P
20180608|IWX|0|0|200|P
20180608|IWY|53|3226|12636|P
20180608|IX|0|1549|1849|P
20180608|IXC|612|12669|24646|P
20180608|IXG|69|5058|8060|P
20180608|IXJ|0|3125|6922|P
20180608|IXN|1|5243|8014|P
20180608|IXP|0|278|1567|P
20180608|IXUS|0|1575|4775|P
20180608|IYC|0|854|2159|P
20180608|IYE|0|171746|210377|P
20180608|IYF|5760|43624|58620|P
20180608|IYG|22|12250|33865|P
20180608|IYH|47|5084|7977|P
20180608|IYJ|800|8101|10614|P
20180608|IYK|0|3533|5410|P
20180608|IYM|3613|23802|37979|P
20180608|IYR|7242|702130|943279|P
20180608|IYT|1101|4803|9603|P
20180608|IYW|195|25941|56801|P
20180608|IYY|0|407|1545|P
20180608|IYZ|0|20476|22686|P
20180608|IZEA|47080|73113|87585|P
20180608|JACK|0|33373|43114|P
20180608|JAG|300|133357|140340|P
20180608|JAGX|0|11208|17368|P
20180608|JAKK|0|400|1559|P
20180608|JASN|0|0|200|P
20180608|JASO|0|3671|5646|P
20180608|JAX|0|0|400|P
20180608|JAZZ|0|23222|33366|P
20180608|JBGS|0|7934|16734|P
20180608|JBHT|0|9797|14897|P
20180608|JBL|0|26318|43782|P
20180608|JBLU|0|90575|138330|P
20180608|JBR|0|100|100|P
20180608|JBSS|0|300|2000|P
20180608|JBT|0|6800|7900|P
20180608|JCAP|0|2500|3000|P
20180608|JCAP-B|0|0|100|P
20180608|JCE|0|269|3869|P
20180608|JCI|100|101237|136242|P
20180608|JCOM|0|6486|12629|P
20180608|JCP|0|437941|574522|P
20180608|JCS|0|100|100|P
20180608|JCTCF|0|0|1000|P
20180608|JD|0|380525|787885|P
20180608|JDD|0|100|200|P
20180608|JDST|575|26230|70655|P
20180608|JE|300|6241|7109|P
20180608|JEC|0|12087|28605|P
20180608|JEF|0|51097|106905|P
20180608|JELD|0|19563|29777|P
20180608|JEQ|0|689|789|P
20180608|JETS|0|200|653|P
20180608|JFR|0|100|900|P
20180608|JGH|0|622|622|P
20180608|JHA|0|590|1425|P
20180608|JHB|0|4693|6800|P
20180608|JHD|0|700|700|P
20180608|JHG|0|10847|23721|P
20180608|JHI|0|0|500|P
20180608|JHMF|0|100|100|P
20180608|JHML|0|480|810|P
20180608|JHMM|0|11829|12959|P
20180608|JHMT|28|29|2021|P
20180608|JHS|0|0|555|P
20180608|JHX|0|1200|3000|P
20180608|JHY|0|150|650|P
20180608|JILL|0|3600|10336|P
20180608|JJCB|0|1800|1800|P
20180608|JJGB|0|400|400|P
20180608|JJSB|0|100|100|P
20180608|JJSF|0|2940|3499|P
20180608|JJUB|0|100|100|P
20180608|JKD|0|3479|4421|P
20180608|JKE|224|1513|4115|P
20180608|JKF|0|1700|1901|P
20180608|JKG|0|320|1299|P
20180608|JKH|0|303|304|P
20180608|JKHY|0|11765|16247|P
20180608|JKJ|0|0|1200|P
20180608|JKL|0|224|551|P
20180608|JKS|0|109880|139150|P
20180608|JLL|0|5659|8388|P
20180608|JLS|0|1478|1478|P
20180608|JMBA|0|888|1188|P
20180608|JMEI|3650|42464|111075|P
20180608|JMF|0|0|3529|P
20180608|JMLP|0|2300|2300|P
20180608|JMM|0|208|708|P
20180608|JMP|0|0|100|P
20180608|JMU|0|0|4545|P
20180608|JNCE|0|37456|60245|P
20180608|JNJ|100|87042|195849|P
20180608|JNK|2041|1699370|2639305|P
20180608|JNP|0|800|1100|P
20180608|JNPR|0|196670|362600|P
20180608|JNUG|8249|681039|846790|P
20180608|JOB|0|0|146|P
20180608|JOBS|0|15504|28669|P
20180608|JOE|0|9352|17024|P
20180608|JOF|0|100|501|P
20180608|JONE|0|84210|112611|P
20180608|JOUT|0|1676|5103|P
20180608|JP|0|2400|19476|P
20180608|JPC|0|400|400|P
20180608|JPEM|0|400|700|P
20180608|JPGE|0|0|100|P
20180608|JPHF|0|552|552|P
20180608|JPIN|1843|3353|4474|P
20180608|JPM|434|230369|433159|P
20180608|JPM+|0|200|871|P
20180608|JPM-A|0|100|200|P
20180608|JPM-B|0|828|1028|P
20180608|JPM-E|0|0|250|P
20180608|JPM-F|0|200|300|P
20180608|JPMB|0|0|130|P
20180608|JPME|0|300|405|P
20180608|JPMV|0|0|1900|P
20180608|JPN|0|0|100|P
20180608|JPNL|0|0|100|P
20180608|JPS|0|400|400|P
20180608|JPSE|0|351|351|P
20180608|JPST|0|2100|2375|P
20180608|JPUS|9|1241|2398|P
20180608|JPXN|0|0|201|P
20180608|JQC|0|3155|7755|P
20180608|JRI|0|700|2232|P
20180608|JRJC|0|1000|1000|P
20180608|JRO|0|1100|1204|P
20180608|JRS|0|1410|2460|P
20180608|JRSH|0|0|100|P
20180608|JRVR|0|6500|12100|P
20180608|JSD|0|0|562|P
20180608|JSM|0|300|1300|P
20180608|JSMD|0|269|269|P
20180608|JT|0|4200|7934|P
20180608|JTA|0|300|500|P
20180608|JTPY|0|0|1646|P
20180608|JVA|0|5100|12803|P
20180608|JW.A|0|1400|3562|P
20180608|JWN|0|60341|79759|P
20180608|JXI|0|280|634|P
20180608|JYNT|0|141|141|P
20180608|K|884|59724|130609|P
20180608|KAI|0|0|200|P
20180608|KALA|100|8255|13311|P
20180608|KALU|0|3200|4300|P
20180608|KALV|0|1196|1746|P
20180608|KAMN|0|6191|7425|P
20180608|KANG|0|10732|19805|P
20180608|KAR|0|24045|60606|P
20180608|KARS|0|1200|1356|P
20180608|KB|0|3162|4062|P
20180608|KBA|231|35611|65878|P
20180608|KBAL|0|3300|6100|P
20180608|KBE|6636|116729|208741|P
20180608|KBH|0|43359|85631|P
20180608|KBR|0|36515|60507|P
20180608|KBSF|0|1100|2100|P
20180608|KBWB|0|54338|104741|P
20180608|KBWD|0|600|600|P
20180608|KBWP|0|0|418|P
20180608|KBWR|0|0|400|P
20180608|KBWY|0|1389|1389|P
20180608|KCAP|0|200|200|P
20180608|KCE|0|100|728|P
20180608|KDMN|3500|9464|17764|P
20180608|KE|0|400|1286|P
20180608|KED|0|100|300|P
20180608|KEG|0|2299|6057|P
20180608|KELYA|0|9860|13460|P
20180608|KEM|0|56751|84176|P
20180608|KEMQ|0|300|1715|P
20180608|KEP|0|8048|11748|P
20180608|KERX|0|14027|17883|P
20180608|KEX|0|7900|9800|P
20180608|KEY|0|204934|272328|P
20180608|KEY-I|0|100|300|P
20180608|KEYS|0|18907|64452|P
20180608|KEYW|0|14177|27881|P
20180608|KF|0|300|300|P
20180608|KFRC|0|4229|13277|P
20180608|KFS|0|0|100|P
20180608|KFY|0|8642|15302|P
20180608|KFYP|0|0|179|P
20180608|KGC|4200|107103|229977|P
20180608|KGJI|0|3900|3900|P
20180608|KHC|0|70714|156799|P
20180608|KIDS|0|990|1734|P
20180608|KIE|301|28677|68835|P
20180608|KIM|0|112041|279527|P
20180608|KIM-L|0|400|400|P
20180608|KIN|0|200|1200|P
20180608|KINS|0|0|100|P
20180608|KIO|0|0|2500|P
20180608|KIQ|0|4000|4200|P
20180608|KIRK|0|3300|8400|P
20180608|KKR|0|41494|162851|P
20180608|KKR-A|0|100|2724|P
20180608|KKR-B|0|0|208|P
20180608|KL|300|5799|8199|P
20180608|KLAC|0|35103|69795|P
20180608|KLDW|0|7100|9900|P
20180608|KLDX|0|38309|71155|P
20180608|KLIC|0|25436|46118|P
20180608|KLXI|0|8900|36376|P
20180608|KMB|0|47774|80934|P
20180608|KMDA|0|200|900|P
20180608|KMF|0|893|993|P
20180608|KMG|0|1800|10158|P
20180608|KMI|100|212049|340529|P
20180608|KMI-A|0|4017|4384|P
20180608|KMM|0|300|300|P
20180608|KMPH|0|1600|3800|P
20180608|KMPR|0|6297|8677|P
20180608|KMT|0|12306|25742|P
20180608|KMX|0|41970|78439|P
20180608|KN|0|31457|67560|P
20180608|KND|0|11978|14938|P
20180608|KNDI|0|5125|10760|P
20180608|KNL|0|700|2600|P
20180608|KNOP|0|1049|2350|P
20180608|KNOW|0|1151|1520|P
20180608|KNSA|0|2600|3200|P
20180608|KNSL|0|3800|6989|P
20180608|KNX|0|34011|70011|P
20180608|KO|738|241333|395334|P
20180608|KODK|0|2877|10588|P
20180608|KOF|400|1800|3296|P
20180608|KOIN|0|0|167|P
20180608|KOL|15|18229|20814|P
20180608|KOLD|185|6020|8015|P
20180608|KONE|0|400|400|P
20180608|KOOL|0|21466|35266|P
20180608|KOP|0|1300|2500|P
20180608|KOPN|0|2920|5081|P
20180608|KORP|0|0|7856|P
20180608|KORS|400|58916|96923|P
20180608|KORU|0|510|7103|P
20180608|KOS|0|37846|56948|P
20180608|KOSS|0|0|200|P
20180608|KPTI|0|11768|38238|P
20180608|KR|900|273366|397949|P
20180608|KRA|0|2300|5445|P
20180608|KRC|0|9869|14769|P
20180608|KRE|27029|562517|825720|P
20180608|KREF|0|1300|2350|P
20180608|KRG|0|13168|25652|P
20180608|KRNT|0|7109|21494|P
20180608|KRNY|0|24313|36186|P
20180608|KRO|0|4900|10349|P
20180608|KRP|0|287|766|P
20180608|KRYS|0|1400|1500|P
20180608|KS|0|3874|22426|P
20180608|KSA|6400|11579|36419|P
20180608|KSS|100|110133|235877|P
20180608|KSU|0|23660|52832|P
20180608|KT|0|5582|13067|P
20180608|KTF|0|200|1200|P
20180608|KTOS|0|58164|84659|P
20180608|KTOV|0|22041|33941|P
20180608|KTP|0|498|898|P
20180608|KTWO|0|6100|8100|P
20180608|KURA|0|3498|14297|P
20180608|KURE|0|2000|4175|P
20180608|KVHI|0|700|800|P
20180608|KW|0|4800|13091|P
20180608|KWEB|111|46942|75263|P
20180608|KXI|0|103|3403|P
20180608|KYE|0|600|3775|P
20180608|KYN|0|9100|21313|P
20180608|KYO|0|2103|10700|P
20180608|L|0|23695|40445|P
20180608|LABD|100|143557|261033|P
20180608|LABL|0|4074|6879|P
20180608|LABU|2430|80020|113678|P
20180608|LAC|985|3285|5785|P
20180608|LAD|0|3024|4824|P
20180608|LADR|0|9425|34758|P
20180608|LAKE|0|4019|5819|P
20180608|LAMR|0|13804|26804|P
20180608|LANC|0|4101|5201|P
20180608|LAND|0|1598|2738|P
20180608|LARK|0|471|471|P
20180608|LASR|200|7601|21202|P
20180608|LAUR|0|13500|39117|P
20180608|LAWS|0|200|597|P
20180608|LAYN|0|16039|22005|P
20180608|LAZ|0|11419|22607|P
20180608|LAZY|0|1577|1577|P
20180608|LB|0|108039|370788|P
20180608|LBAI|0|600|3676|P
20180608|LBC|0|4738|4938|P
20180608|LBIX|0|900|900|P
20180608|LBJ|1705|1705|4728|P
20180608|LBRDA|0|3217|4825|P
20180608|LBRDK|0|30827|47505|P
20180608|LBRT|0|51494|65721|P
20180608|LBTYA|0|39518|57700|P
20180608|LBTYK|0|73441|113502|P
20180608|LBY|0|12469|16306|P
20180608|LC|0|98709|160011|P
20180608|LCA|0|0|2000|P
20180608|LCI|0|23637|25637|P
20180608|LCII|0|2200|7009|P
20180608|LCM|0|1719|4806|P
20180608|LCNB|0|100|400|P
20180608|LCUT|0|100|1200|P
20180608|LDF|0|300|3132|P
20180608|LDL|0|242|442|P
20180608|LDOS|0|24019|37935|P
20180608|LDP|0|0|200|P
20180608|LDRS|0|1400|3395|P
20180608|LDUR|19|1472|1473|P
20180608|LE|0|4629|9010|P
20180608|LEA|0|9593|17094|P
20180608|LEAD|0|0|100|P
20180608|LECO|0|9300|16600|P
20180608|LEDS|100|8792|11248|P
20180608|LEG|200|40248|60352|P
20180608|LEGR|0|100|100|P
20180608|LEJU|0|300|506|P
20180608|LEMB|0|6800|12425|P
20180608|LEN|128|89693|161346|P
20180608|LEN.B|0|100|1100|P
20180608|LENS|0|0|1600|P
20180608|LEO|0|927|1127|P
20180608|LEU|0|200|600|P
20180608|LEVB|0|0|406|P
20180608|LEVL|399|499|933|P
20180608|LEXEA|0|1300|5851|P
20180608|LFC|0|22826|26290|P
20180608|LFEQ|0|195|862|P
20180608|LFUS|0|5670|9896|P
20180608|LFVN|0|18800|19100|P
20180608|LGCY|0|9265|18420|P
20180608|LGCYO|0|100|300|P
20180608|LGCYP|0|100|100|P
20180608|LGF.A|0|21079|39076|P
20180608|LGF.B|0|3901|7438|P
20180608|LGI|0|0|900|P
20180608|LGIH|0|16199|31308|P
20180608|LGLV|0|200|200|P
20180608|LGND|0|3400|8000|P
20180608|LH|0|37866|59217|P
20180608|LHCG|0|7979|14229|P
20180608|LHO|0|33275|57417|P
20180608|LHO-J|0|275|275|P
20180608|LIFE|0|218305|421966|P
20180608|LII|0|10043|12087|P
20180608|LILA|0|2820|5545|P
20180608|LILAK|0|12022|26656|P
20180608|LINC|0|0|100|P
20180608|LIND|0|2893|5738|P
20180608|LION|0|2000|3400|P
20180608|LIQT|21000|23800|186760|P
20180608|LIT|643|5968|16641|P
20180608|LITB|0|300|300|P
20180608|LITE|0|70068|124343|P
20180608|LIVE|0|200|400|P
20180608|LIVN|0|13783|23746|P
20180608|LIVX|0|300|836|P
20180608|LJPC|0|25596|32254|P
20180608|LKFN|0|5533|7120|P
20180608|LKM|0|6066|6666|P
20180608|LKQ|0|34487|68915|P
20180608|LKSD|0|3300|12228|P
20180608|LL|0|41504|89774|P
20180608|LLEX|0|29174|34037|P
20180608|LLL|0|8627|16227|P
20180608|LLNW|0|4025|36416|P
20180608|LLY|232|80892|99745|P
20180608|LM|0|30245|50562|P
20180608|LMAT|0|6766|7866|P
20180608|LMB|0|100|400|P
20180608|LMBS|0|14706|21974|P
20180608|LMFA|7215|7215|8315|P
20180608|LMLP|0|0|3610|P
20180608|LMNR|0|1008|1608|P
20180608|LMNX|0|6813|12356|P
20180608|LMRK|0|200|350|P
20180608|LMT|0|26073|54378|P
20180608|LN|0|800|6199|P
20180608|LNC|0|33454|46931|P
20180608|LNG|0|29521|91029|P
20180608|LNN|0|600|1200|P
20180608|LNT|0|32731|41931|P
20180608|LNTH|100|8367|39277|P
20180608|LOAN|0|0|100|P
20180608|LOB|0|4649|7049|P
20180608|LOCO|0|7023|15623|P
20180608|LODE|0|500|16199|P
20180608|LOGI|1302|16313|23758|P
20180608|LOGM|0|25980|43256|P
20180608|LOMA|0|8901|20909|P
20180608|LONE|0|650|2550|P
20180608|LOOP|0|3169|3369|P
20180608|LOPE|0|9417|15617|P
20180608|LOR|0|0|100|P
20180608|LORL|0|6300|8429|P
20180608|LOV|0|400|500|P
20180608|LOW|100|102577|283682|P
20180608|LOWC|0|200|200|P
20180608|LOXO|0|11882|16143|P
20180608|LPCN|0|1596|11408|P
20180608|LPG|0|3515|5815|P
20180608|LPI|200|115690|130190|P
20180608|LPL|0|23292|37814|P
20180608|LPLA|0|10865|29163|P
20180608|LPNT|0|21224|30615|P
20180608|LPSN|0|5823|18449|P
20180608|LPT|0|7210|16895|P
20180608|LPTH|0|2175|2975|P
20180608|LPTX|0|0|400|P
20180608|LPX|0|47316|101434|P
20180608|LQD|1891|457574|566218|P
20180608|LQDH|0|704|1204|P
20180608|LQDT|0|200|200|P
20180608|LRAD|0|800|1400|P
20180608|LRCX|0|279010|393957|P
20180608|LRGF|22|8541|11200|P
20180608|LRN|0|1000|3200|P
20180608|LSCC|0|5870|29813|P
20180608|LSI|0|6300|12234|P
20180608|LSST|0|0|607|P
20180608|LSTR|0|2739|8639|P
20180608|LSVX|0|235|235|P
20180608|LSXMA|0|2900|12150|P
20180608|LSXMK|0|13100|19240|P
20180608|LTBR|0|17575|20275|P
20180608|LTC|0|6921|8021|P
20180608|LTM|0|43813|48338|P
20180608|LTPZ|0|0|200|P
20180608|LTRPA|0|19179|49402|P
20180608|LTRX|0|3550|4550|P
20180608|LTS|0|2770|7500|P
20180608|LTS-A|0|785|785|P
20180608|LTSF|0|1515|9270|P
20180608|LTXB|0|9911|13511|P
20180608|LUB|0|200|26101|P
20180608|LULU|0|95352|203802|P
20180608|LUNA|0|2482|3472|P
20180608|LUV|0|51804|161886|P
20180608|LVIN|0|0|200|P
20180608|LVL|0|400|3000|P
20180608|LVS|0|116450|171553|P
20180608|LW|0|9048|30591|P
20180608|LWAY|0|400|600|P
20180608|LX|1700|6539|12685|P
20180608|LXFR|0|780|2282|P
20180608|LXFT|0|5640|13553|P
20180608|LXP|0|10399|19957|P
20180608|LXRX|0|11782|20049|P
20180608|LXU|0|1000|2405|P
20180608|LYB|0|86639|162385|P
20180608|LYG|9200|118801|377443|P
20180608|LYTS|0|9586|15616|P
20180608|LYV|0|46715|83223|P
20180608|LZB|0|2200|4861|P
20180608|M|100|321897|494837|P
20180608|MA|300|63257|107824|P
20180608|MAA|0|20356|29891|P
20180608|MAC|0|15201|25315|P
20180608|MACK|0|2621|4121|P
20180608|MACQW|0|6341|19762|P
20180608|MAG|0|2936|6846|P
20180608|MAGS|0|100|100|P
20180608|MAIN|0|2300|3200|P
20180608|MAMS|0|200|200|P
20180608|MAN|0|13493|26286|P
20180608|MANH|0|13346|27246|P
20180608|MANT|0|2202|4912|P
20180608|MANU|0|200|600|P
20180608|MAR|0|55441|93921|P
20180608|MARA|0|3939|17313|P
20180608|MARK|0|8780|16343|P
20180608|MAS|318|167457|264293|P
20180608|MASI|0|8800|17327|P
20180608|MAT|0|237661|293622|P
20180608|MATW|0|3005|4205|P
20180608|MATX|0|1900|7048|P
20180608|MAV|0|100|100|P
20180608|MAXR|500|17600|20400|P
20180608|MAYS|0|0|1966|P
20180608|MB|0|44375|76272|P
20180608|MBB|0|2113|6721|P
20180608|MBCN|0|0|100|P
20180608|MBFI|0|40349|80425|P
20180608|MBFIO|0|0|3312|P
20180608|MBG|0|0|1232|P
20180608|MBI|0|96525|148625|P
20180608|MBII|0|5350|12763|P
20180608|MBIN|0|500|3664|P
20180608|MBIO|0|1100|2049|P
20180608|MBOT|0|1700|2300|P
20180608|MBRX|0|9000|10193|P
20180608|MBT|0|89489|121070|P
20180608|MBTF|0|200|200|P
20180608|MBUU|0|2500|11095|P
20180608|MBVX|0|151883|219968|P
20180608|MBWM|0|200|200|P
20180608|MC|0|3800|5200|P
20180608|MCA|0|1000|6092|P
20180608|MCB|0|1096|1296|P
20180608|MCBC|0|300|300|P
20180608|MCC|0|500|700|P
20180608|MCD|0|126264|305310|P
20180608|MCEP|12306|36214|43949|P
20180608|MCF|0|10325|16810|P
20180608|MCFT|0|1800|6863|P
20180608|MCHI|0|549136|594049|P
20180608|MCHP|0|46111|73560|P
20180608|MCHX|0|0|850|P
20180608|MCI|0|100|100|P
20180608|MCK|0|45509|94167|P
20180608|MCN|0|0|200|P
20180608|MCO|0|13309|18942|P
20180608|MCRB|0|5700|6400|P
20180608|MCRI|0|4700|5500|P
20180608|MCRN|0|6200|14792|P
20180608|MCS|0|520|720|P
20180608|MCV|0|400|1273|P
20180608|MCY|0|16240|20340|P
20180608|MD|0|7492|12926|P
20180608|MDB|0|50508|80809|P
20180608|MDC|0|17634|29494|P
20180608|MDCA|0|3089|16437|P
20180608|MDCO|0|53447|70358|P
20180608|MDGL|2732|18545|46952|P
20180608|MDGS|0|0|100|P
20180608|MDIV|0|2300|4421|P
20180608|MDLY|0|0|1997|P
20180608|MDLZ|200|141147|290157|P
20180608|MDP|0|11009|13858|P
20180608|MDR|0|170814|244310|P
20180608|MDRX|0|39974|64371|P
20180608|MDSO|0|21961|25263|P
20180608|MDT|0|127950|315829|P
20180608|MDU|0|10121|21173|P
20180608|MDXG|25165|83324|157008|P
20180608|MDY|197|178015|227731|P
20180608|MDYG|5|2449|2852|P
20180608|MDYV|1|1595|1621|P
20180608|MED|0|5000|8217|P
20180608|MEDP|0|14113|17519|P
20180608|MEET|0|22705|46988|P
20180608|MEI|0|1500|3914|P
20180608|MEIP|0|28248|51415|P
20180608|MELI|2378|17807|69742|P
20180608|MEN|0|0|3082|P
20180608|MEOH|900|33377|49623|P
20180608|MER-K|0|0|100|P
20180608|MERC|0|2977|6445|P
20180608|MESO|0|2100|4475|P
20180608|MET|0|116188|149392|P
20180608|MET-E|497|2879|12176|P
20180608|METC|0|1055|1155|P
20180608|MEXX|0|5700|9085|P
20180608|MFA|0|13055|40447|P
20180608|MFC|300|34280|58383|P
20180608|MFCB|0|726|1126|P
20180608|MFD|0|400|600|P
20180608|MFEM|0|0|1076|P
20180608|MFG|0|25782|164843|P
20180608|MFGP|1600|13675|23483|P
20180608|MFIN|0|1550|3150|P
20180608|MFM|0|3212|4012|P
20180608|MFNC|0|700|6693|P
20180608|MFSF|0|100|209|P
20180608|MFT|100|100|100|P
20180608|MFV|0|17402|17799|P
20180608|MG|0|840|1940|P
20180608|MGA|100|39522|55187|P
20180608|MGC|3|6255|10167|P
20180608|MGEE|0|1100|1400|P
20180608|MGEN|0|3250|5450|P
20180608|MGF|0|700|3603|P
20180608|MGI|0|1500|10500|P
20180608|MGIC|0|2194|6694|P
20180608|MGK|364|7660|22235|P
20180608|MGLN|0|7381|9481|P
20180608|MGM|0|369264|588057|P
20180608|MGNX|0|5105|14517|P
20180608|MGP|0|7273|17469|P
20180608|MGPI|0|10247|13445|P
20180608|MGRC|0|2300|4592|P
20180608|MGTX|600|115566|196994|P
20180608|MGU|0|1100|2500|P
20180608|MGV|2353|6291|8453|P
20180608|MGYR|0|0|100|P
20180608|MH-A|0|1399|2699|P
20180608|MH-D|0|500|2030|P
20180608|MHD|0|0|2222|P
20180608|MHF|0|0|100|P
20180608|MHH|0|0|100|P
20180608|MHI|0|0|1109|P
20180608|MHK|0|15327|26530|P
20180608|MHLA|0|400|500|P
20180608|MHLD|0|8319|13619|P
20180608|MHN|0|2020|2620|P
20180608|MHNC|0|100|100|P
20180608|MHO|0|9719|28471|P
20180608|MIC|0|23765|54738|P
20180608|MICT|0|200|200|P
20180608|MIDD|0|36301|51835|P
20180608|MIDU|0|1500|6410|P
20180608|MIDZ|0|1500|1926|P
20180608|MIE|0|200|200|P
20180608|MIK|0|146167|193644|P
20180608|MILN|0|100|100|P
20180608|MIME|0|5829|9979|P
20180608|MIN|0|500|4122|P
20180608|MINC|0|0|201|P
20180608|MINDP|0|600|600|P
20180608|MINI|0|4504|5404|P
20180608|MINT|3036|14421|47014|P
20180608|MITK|0|4205|10005|P
20180608|MITL|705|208569|584036|P
20180608|MITT|0|1652|2352|P
20180608|MITT-B|0|0|1088|P
20180608|MIW|0|0|700|P
20180608|MIXT|800|4200|9348|P
20180608|MIY|0|100|200|P
20180608|MJ|5393|67443|102797|P
20180608|MJCO|0|100|100|P
20180608|MKC|0|45646|70323|P
20180608|MKGI|0|300|400|P
20180608|MKL|0|321|734|P
20180608|MKSI|0|21332|69798|P
20180608|MKTX|0|8677|9377|P
20180608|MLAB|0|200|200|P
20180608|MLCO|0|61194|202080|P
20180608|MLHR|0|12468|21654|P
20180608|MLI|0|6400|8402|P
20180608|MLM|0|18764|23464|P
20180608|MLN|0|1051|5364|P
20180608|MLNT|0|15517|26117|P
20180608|MLNX|0|11921|27811|P
20180608|MLP|0|300|300|P
20180608|MLPA|41531|86760|95593|P
20180608|MLPG|0|0|210|P
20180608|MLPI|0|8773|44532|P
20180608|MLPQ|0|4064|4164|P
20180608|MLPX|0|2750|6297|P
20180608|MLR|0|500|600|P
20180608|MLSS|0|280|380|P
20180608|MMC|0|11947|33831|P
20180608|MMD|0|100|553|P
20180608|MMI|0|1400|4798|P
20180608|MMIN|0|1900|1900|P
20180608|MMLP|0|2462|4062|P
20180608|MMM|0|61881|95782|P
20180608|MMP|0|18795|35167|P
20180608|MMS|0|5606|20512|P
20180608|MMSI|0|23969|42874|P
20180608|MMTM|0|100|100|P
20180608|MMU|0|1889|2689|P
20180608|MMYT|0|18454|36407|P
20180608|MN|0|2498|3980|P
20180608|MNA|0|2686|2993|P
20180608|MNDO|0|2500|2600|P
20180608|MNE|0|0|588|P
20180608|MNGA|0|2192|4292|P
20180608|MNI|0|200|400|P
20180608|MNK|0|120550|206797|P
20180608|MNKD|0|96304|150749|P
20180608|MNLO|0|5926|14326|P
20180608|MNOV|0|7666|12871|P
20180608|MNP|0|200|1734|P
20180608|MNR|0|1700|2900|P
20180608|MNR-C|0|100|3400|P
20180608|MNRO|0|19797|29344|P
20180608|MNST|0|232691|351261|P
20180608|MNTA|800|18539|26914|P
20180608|MNTX|0|300|800|P
20180608|MO|100|230329|401324|P
20180608|MOAT|0|3450|7445|P
20180608|MOBL|0|2287|15787|P
20180608|MOD|0|2000|9685|P
20180608|MODN|0|1108|11535|P
20180608|MOFG|0|200|200|P
20180608|MOG.A|0|1400|2861|P
20180608|MOGO|600|900|3200|P
20180608|MOH|1300|11193|22002|P
20180608|MOMO|0|154607|386103|P
20180608|MOO|0|774|6525|P
20180608|MOR|0|2632|4730|P
20180608|MORL|0|3621|10057|P
20180608|MORN|0|3393|4293|P
20180608|MORT|453|2753|2753|P
20180608|MOS|0|168451|225686|P
20180608|MOSY|0|3934|7046|P
20180608|MOTI|0|100|820|P
20180608|MOTS|0|4800|5106|P
20180608|MOV|0|1507|7946|P
20180608|MOXC|0|1800|5668|P
20180608|MPA|0|254|648|P
20180608|MPAA|0|6217|6517|P
20180608|MPB|0|204|508|P
20180608|MPC|400|108337|166316|P
20180608|MPLX|0|21934|70581|P
20180608|MPO|0|1646|3846|P
20180608|MPVD|100|100|100|P
20180608|MPW|0|52912|59907|P
20180608|MPWR|0|13087|22217|P
20180608|MPX|0|100|300|P
20180608|MQT|0|848|1772|P
20180608|MQY|0|100|936|P
20180608|MRAM|0|1200|2763|P
20180608|MRC|0|11642|47103|P
20180608|MRCC|0|3100|4062|P
20180608|MRCY|0|16925|21418|P
20180608|MRK|0|217759|349413|P
20180608|MRLN|0|200|200|P
20180608|MRNS|0|56501|75684|P
20180608|MRO|0|179742|446523|P
20180608|MRSN|0|2273|3168|P
20180608|MRT|0|500|5650|P
20180608|MRTN|0|10983|14233|P
20180608|MRTX|0|47038|65239|P
20180608|MRUS|0|0|200|P
20180608|MRVL|0|398497|618210|P
20180608|MS|0|115853|332801|P
20180608|MS-A|0|0|1708|P
20180608|MS-E|0|2583|2583|P
20180608|MS-F|0|4537|7928|P
20180608|MS-G|0|0|100|P
20180608|MS-I|0|300|3451|P
20180608|MSA|0|3600|4556|P
20180608|MSB|0|300|700|P
20180608|MSBI|0|3462|5362|P
20180608|MSCI|0|9016|12116|P
20180608|MSD|0|800|3304|P
20180608|MSEX|0|1100|1200|P
20180608|MSF|0|173|173|P
20180608|MSFT|800|628889|1172756|P
20180608|MSG|0|4300|8400|P
20180608|MSGN|0|1700|7013|P
20180608|MSI|100|11159|37819|P
20180608|MSL|0|100|200|P
20180608|MSM|0|7000|14952|P
20180608|MSN|0|0|207|P
20180608|MSTR|0|100|1144|P
20180608|MT|5799|61999|159627|P
20180608|MTB|0|9100|41560|P
20180608|MTBC|0|0|1100|P
20180608|MTBCP|0|2326|2426|P
20180608|MTCH|0|62622|143289|P
20180608|MTD|0|4000|5800|P
20180608|MTDR|100|100302|127497|P
20180608|MTEM|0|4969|7269|P
20180608|MTEX|0|0|678|P
20180608|MTG|0|141265|269139|P
20180608|MTGE|0|5627|14326|P
20180608|MTH|0|8513|14085|P
20180608|MTL|0|0|1570|P
20180608|MTLS|0|8150|11100|P
20180608|MTN|0|20802|37552|P
20180608|MTNB|5698|7813|10513|P
20180608|MTOR|0|7813|21863|P
20180608|MTP|0|60154|120828|P
20180608|MTR|0|439|439|P
20180608|MTRN|0|1200|1800|P
20180608|MTRX|0|3180|7080|P
20180608|MTSC|0|1420|3749|P
20180608|MTSI|0|26645|34098|P
20180608|MTSL|0|0|100|P
20180608|MTT|0|1200|1600|P
20180608|MTUM|36123|170358|187040|P
20180608|MTW|0|13885|27892|P
20180608|MTX|0|3557|7257|P
20180608|MTZ|0|11072|22991|P
20180608|MU|1600|1759445|3997050|P
20180608|MUB|26|29407|40954|P
20180608|MUC|0|1000|1000|P
20180608|MUE|0|100|300|P
20180608|MUFG|0|55456|167945|P
20180608|MUH|0|0|1800|P
20180608|MUI|0|700|1400|P
20180608|MUJ|0|400|1900|P
20180608|MUNI|1|1|139|P
20180608|MUR|200|182384|232583|P
20180608|MUS|0|718|1118|P
20180608|MUSA|0|16007|22810|P
20180608|MUX|100|33673|45854|P
20180608|MVBF|0|400|500|P
20180608|MVC|0|100|1300|P
20180608|MVCD|0|100|900|P
20180608|MVF|0|1574|4137|P
20180608|MVIS|17054|72445|108520|P
20180608|MVO|0|1043|1243|P
20180608|MVT|0|300|500|P
20180608|MVV|22|2754|12670|P
20180608|MWA|0|13244|17324|P
20180608|MX|0|400|900|P
20180608|MXC|0|0|103|P
20180608|MXF|0|3700|4500|P
20180608|MXI|0|200|1767|P
20180608|MXIM|0|40594|67675|P
20180608|MXL|0|31371|39535|P
20180608|MXWL|0|1200|1300|P
20180608|MYC|0|400|611|P
20180608|MYD|0|336|1736|P
20180608|MYE|0|700|2912|P
20180608|MYF|0|0|521|P
20180608|MYGN|0|10398|14698|P
20180608|MYI|0|700|5042|P
20180608|MYJ|0|11900|12308|P
20180608|MYL|0|107206|211679|P
20180608|MYN|0|0|2400|P
20180608|MYND|2000|4100|5900|P
20180608|MYO|0|8459|9959|P
20180608|MYOK|100|20201|37008|P
20180608|MYOS|0|2600|2700|P
20180608|MYOV|0|0|100|P
20180608|MYRG|0|900|1800|P
20180608|MYSZ|0|8227|11627|P
20180608|MZOR|0|13338|19768|P
20180608|NAC|0|2671|2671|P
20180608|NAD|0|1100|2400|P
20180608|NAII|0|400|400|P
20180608|NAIL|0|8699|23976|P
20180608|NAK|22126|46026|61752|P
20180608|NAKD|0|1938|5592|P
20180608|NAN|0|600|600|P
20180608|NANO|0|24464|50055|P
20180608|NANR|0|800|1000|P
20180608|NAO|0|0|400|P
20180608|NAOV|0|600|600|P
20180608|NAT|0|48859|53459|P
20180608|NATH|0|489|589|P
20180608|NATI|0|20464|31471|P
20180608|NATR|0|100|100|P
20180608|NAUH|0|0|1000|P
20180608|NAV|0|58414|77193|P
20180608|NAVB|0|1980|5772|P
20180608|NAVG|0|500|2500|P
20180608|NAVI|0|72909|120414|P
20180608|NAZ|0|613|713|P
20180608|NBB|0|672|672|P
20180608|NBEV|0|8386|9186|P
20180608|NBH|0|1832|6232|P
20180608|NBHC|0|3019|5669|P
20180608|NBIX|0|14164|21032|P
20180608|NBL|100|192449|378504|P
20180608|NBLX|0|4765|8765|P
20180608|NBN|0|300|500|P
20180608|NBO|0|421|1733|P
20180608|NBR|0|307902|659538|P
20180608|NBR-A|0|600|1800|P
20180608|NBRV|0|11604|16704|P
20180608|NBTB|0|3928|5650|P
20180608|NBW|0|0|4439|P
20180608|NBY|0|1015|1615|P
20180608|NC|0|100|500|P
20180608|NCA|0|534|4318|P
20180608|NCBS|0|276|276|P
20180608|NCI|0|4400|12000|P
20180608|NCLH|0|14831|35519|P
20180608|NCMI|0|16412|21292|P
20180608|NCNA|0|600|700|P
20180608|NCOM|0|1400|1800|P
20180608|NCR|0|21966|41008|P
20180608|NCS|0|7931|26960|P
20180608|NCSM|0|5600|12400|P
20180608|NCTY|0|4600|5750|P
20180608|NCV|0|450|450|P
20180608|NCZ|0|1073|1573|P
20180608|NDAQ|0|24731|42431|P
20180608|NDLS|0|5201|6701|P
20180608|NDP|0|700|1000|P
20180608|NDRA|0|700|700|P
20180608|NDRO|0|300|1100|P
20180608|NDSN|0|15067|17567|P
20180608|NE|0|105062|138153|P
20180608|NEA|0|20668|25268|P
20180608|NEAR|0|637835|648312|P
20180608|NEE|0|61252|87619|P
20180608|NEE-J|0|544|544|P
20180608|NEE-Q|0|400|8200|P
20180608|NEM|0|36058|84451|P
20180608|NEO|0|10682|26255|P
20180608|NEOG|0|18541|22787|P
20180608|NEON|0|0|3400|P
20180608|NEOS|0|16361|43887|P
20180608|NEP|0|2700|5353|P
20180608|NEPT|100|17515|22352|P
20180608|NERV|0|856|1756|P
20180608|NES|0|200|900|P
20180608|NESR|0|100|100|P
20180608|NETE|100|26758|36127|P
20180608|NETS|0|3100|8900|P
20180608|NEU|0|800|1100|P
20180608|NEWA|0|1000|2400|P
20180608|NEWM|0|7109|15107|P
20180608|NEWR|0|13439|38226|P
20180608|NEWT|0|14540|20020|P
20180608|NEWTI|0|100|100|P
20180608|NEXA|600|30074|36074|P
20180608|NEXT|0|822|1539|P
20180608|NFBK|0|1181|3268|P
20180608|NFEC|0|3978|19460|P
20180608|NFG|200|6942|10742|P
20180608|NFJ|0|0|200|P
20180608|NFLT|0|100|100|P
20180608|NFLX|0|102599|168899|P
20180608|NFRA|0|7650|9891|P
20180608|NFX|100|38064|62821|P
20180608|NG|0|55653|123315|P
20180608|NGD|7200|137740|219489|P
20180608|NGE|0|190|928|P
20180608|NGG|0|8100|23801|P
20180608|NGHC|0|3102|7031|P
20180608|NGHCN|0|100|900|P
20180608|NGHCO|0|128|128|P
20180608|NGHCP|0|100|100|P
20180608|NGL|0|7355|34602|P
20180608|NGL-B|0|350|350|P
20180608|NGS|0|791|1802|P
20180608|NGVC|100|5030|5430|P
20180608|NGVT|0|10693|24311|P
20180608|NH|0|1300|3000|P
20180608|NHC|0|300|400|P
20180608|NHF|0|11242|34575|P
20180608|NHI|0|2904|5204|P
20180608|NHLD|0|0|143|P
20180608|NHS|0|1600|7740|P
20180608|NHTC|0|16579|16679|P
20180608|NI|0|95418|162080|P
20180608|NIB|203|25333|39575|P
20180608|NICE|0|24436|27836|P
20180608|NID|0|100|717|P
20180608|NIE|0|4566|8817|P
20180608|NIHD|0|8749|12362|P
20180608|NINE|0|9400|15787|P
20180608|NIQ|0|0|482|P
20180608|NITE|0|0|400|P
20180608|NJR|0|10528|13544|P
20180608|NK|0|3899|5649|P
20180608|NKE|0|124408|250204|P
20180608|NKG|0|771|1071|P
20180608|NKSH|0|100|200|P
20180608|NKTR|46997|252862|439410|P
20180608|NKX|0|1759|2659|P
20180608|NL|0|700|2100|P
20180608|NLNK|0|7406|11957|P
20180608|NLS|0|6632|12257|P
20180608|NLSN|0|94320|133294|P
20180608|NLST|12852|17218|18918|P
20180608|NLY|0|191272|215274|P
20180608|NLY-G|0|2000|7529|P
20180608|NM|0|3357|5504|P
20180608|NMFC|0|300|600|P
20180608|NMI|0|364|690|P
20180608|NMIH|0|26272|34162|P
20180608|NML|0|5400|8913|P
20180608|NMM|0|8398|49102|P
20180608|NMR|0|16198|56686|P
20180608|NMRD|0|200|200|P
20180608|NMRK|0|2100|11193|P
20180608|NMT|0|0|2000|P
20180608|NMZ|0|1000|1992|P
20180608|NNA|0|1500|12000|P
20180608|NNBR|0|5276|7676|P
20180608|NNC|0|534|834|P
20180608|NNDM|0|1100|1200|P
20180608|NNI|0|1300|2066|P
20180608|NNN|0|25606|41187|P
20180608|NNVC|0|200|1100|P
20180608|NNY|0|0|500|P
20180608|NOA|100|1500|1700|P
20180608|NOAH|4499|14843|24477|P
20180608|NOBL|0|21706|26956|P
20180608|NOC|0|19402|35949|P
20180608|NODK|0|1197|4615|P
20180608|NOG|0|160641|301574|P
20180608|NOK|15224|182503|338556|P
20180608|NOMD|0|21679|42018|P
20180608|NORW|0|900|1000|P
20180608|NOV|0|91429|121111|P
20180608|NOVN|0|400|870|P
20180608|NOVT|0|10734|13734|P
20180608|NOW|0|67903|135202|P
20180608|NP|0|1300|1300|P
20180608|NPK|0|1700|2750|P
20180608|NPN|0|0|500|P
20180608|NPO|0|3600|6607|P
20180608|NPTN|0|7195|13530|P
20180608|NPV|0|200|1016|P
20180608|NQP|0|100|1600|P
20180608|NR|0|2499|8199|P
20180608|NRE|0|11360|17160|P
20180608|NRG|0|95619|237995|P
20180608|NRIM|0|1000|2100|P
20180608|NRK|0|0|200|P
20180608|NRO|0|700|3700|P
20180608|NRP|0|0|2825|P
20180608|NRT|0|300|1177|P
20180608|NRZ|0|32362|50847|P
20180608|NS|0|7796|16296|P
20180608|NS-A|0|100|100|P
20180608|NS-B|0|0|1100|P
20180608|NSA|0|2500|4992|P
20180608|NSA-A|0|0|200|P
20180608|NSC|0|31607|56527|P
20180608|NSH|0|100|400|P
20180608|NSIT|0|2500|6008|P
20180608|NSL|0|300|1300|P
20180608|NSM|0|2778|3314|P
20180608|NSP|0|2500|6500|P
20180608|NSPR|0|16459|21539|P
20180608|NSPR+|0|0|200|P
20180608|NSS|0|0|2209|P
20180608|NSSC|0|300|400|P
20180608|NSTG|0|600|2574|P
20180608|NSU|2500|16905|65698|P
20180608|NSYS|0|0|100|P
20180608|NTAP|183|52940|118938|P
20180608|NTB|0|2861|6072|P
20180608|NTC|0|500|2100|P
20180608|NTCT|0|22849|36646|P
20180608|NTES|0|22191|47388|P
20180608|NTG|0|6939|10741|P
20180608|NTGR|0|6099|10599|P
20180608|NTIP|0|214|2535|P
20180608|NTLA|0|17522|25507|P
20180608|NTNX|0|43471|61565|P
20180608|NTP|0|100|3200|P
20180608|NTR|8000|113990|176070|P
20180608|NTRA|0|2109|8609|P
20180608|NTRI|0|22166|31290|P
20180608|NTRP|0|900|1400|P
20180608|NTRS|0|18879|40737|P
20180608|NTRSP|0|20212|20932|P
20180608|NTWK|0|1800|5700|P
20180608|NTX|0|0|100|P
20180608|NTZ|0|0|600|P
20180608|NUAG|0|1100|1100|P
20180608|NUAN|0|44047|100041|P
20180608|NUE|0|59678|90069|P
20180608|NUEM|0|200|200|P
20180608|NUGT|7457|342482|593805|P
20180608|NUM|0|1470|1862|P
20180608|NURO|0|300|600|P
20180608|NUS|0|8255|19692|P
20180608|NUSC|0|0|100|P
20180608|NUV|0|1848|4453|P
20180608|NUVA|0|10242|13342|P
20180608|NVAX|0|36338|68818|P
20180608|NVCN|1225|689045|1152158|P
20180608|NVCR|0|7578|19289|P
20180608|NVDA|0|144755|240374|P
20180608|NVEC|0|700|800|P
20180608|NVEE|0|1100|1490|P
20180608|NVFY|0|1197|1697|P
20180608|NVG|0|3210|5023|P
20180608|NVGS|0|4468|4868|P
20180608|NVIV|0|100|100|P
20180608|NVLN|0|2521|4788|P
20180608|NVMI|0|6080|8080|P
20180608|NVO|6957|71276|152711|P
20180608|NVR|10|211|791|P
20180608|NVRO|0|7900|12472|P
20180608|NVS|4729|45207|139963|P
20180608|NVT|0|24364|71088|P
20180608|NVTA|0|64277|76266|P
20180608|NVTR|0|2404|9337|P
20180608|NVUS|0|2322|6552|P
20180608|NWBI|0|12424|14124|P
20180608|NWE|0|4800|9823|P
20180608|NWHM|0|700|900|P
20180608|NWL|0|137940|259167|P
20180608|NWLI|0|100|100|P
20180608|NWN|0|2200|2700|P
20180608|NWPX|0|550|650|P
20180608|NWS|0|11230|15279|P
20180608|NWSA|0|57603|96461|P
20180608|NWY|0|5013|10605|P
20180608|NX|0|4000|9397|P
20180608|NXC|0|524|1348|P
20180608|NXE|12700|31727|32927|P
20180608|NXEO|0|2604|5836|P
20180608|NXJ|0|200|800|P
20180608|NXP|0|0|1300|P
20180608|NXPI|0|79186|323288|P
20180608|NXR|0|0|436|P
20180608|NXRT|0|1100|2382|P
20180608|NXST|200|22170|32107|P
20180608|NXTD|0|16867|22360|P
20180608|NXTM|0|4826|13476|P
20180608|NYCB|0|103017|126775|P
20180608|NYCB-A|0|0|100|P
20180608|NYF|0|0|416|P
20180608|NYH|0|0|269|P
20180608|NYLD|0|6246|11265|P
20180608|NYLD.A|0|1673|2615|P
20180608|NYMT|0|7136|53560|P
20180608|NYMTN|0|0|100|P
20180608|NYMTO|0|141|141|P
20180608|NYMTP|0|200|200|P
20180608|NYMX|0|9977|14868|P
20180608|NYNY|0|352|352|P
20180608|NYRT|0|1400|2100|P
20180608|NYT|0|18609|35696|P
20180608|NZF|0|9416|10116|P
20180608|O|0|19041|42501|P
20180608|OAK|0|3300|4400|P
20180608|OAK-A|0|0|5183|P
20180608|OAS|200|224381|311179|P
20180608|OBAS|0|100|100|P
20180608|OBE|0|13650|28888|P
20180608|OBLN|0|400|800|P
20180608|OBNK|0|3300|5490|P
20180608|OBOR|0|1100|1833|P
20180608|OBSV|0|3927|7464|P
20180608|OC|0|146229|278722|P
20180608|OCC|0|2062|2062|P
20180608|OCFC|0|6092|13092|P
20180608|OCIO|0|100|100|P
20180608|OCIP|0|200|200|P
20180608|OCLR|0|48649|72565|P
20180608|OCN|0|7663|15539|P
20180608|OCSI|0|600|600|P
20180608|OCSL|0|500|1847|P
20180608|OCUL|0|11463|15601|P
20180608|OCX|0|152|1305|P
20180608|ODC|0|1290|2380|P
20180608|ODFL|0|9851|17801|P
20180608|ODP|0|474007|682103|P
20180608|ODT|0|1505|5105|P
20180608|OEC|0|6887|14171|P
20180608|OEF|1002|70803|115183|P
20180608|OESX|0|500|900|P
20180608|OEUR|0|191|1700|P
20180608|OFC|0|12650|20875|P
20180608|OFG|0|1600|3385|P
20180608|OFG-A|0|0|100|P
20180608|OFIX|0|2625|5425|P
20180608|OFLX|0|0|200|P
20180608|OFS|0|400|1500|P
20180608|OGCP|0|0|6300|P
20180608|OGE|0|33604|55109|P
20180608|OGEN|0|27317|37756|P
20180608|OGIG|0|20737|32156|P
20180608|OGS|0|3700|8884|P
20180608|OHAI|0|700|1700|P
20180608|OHGI|0|17900|17900|P
20180608|OHI|0|68932|88849|P
20180608|OHRP|0|2780|2980|P
20180608|OI|0|52117|87773|P
20180608|OIA|0|100|100|P
20180608|OIBR.C|200|300|600|P
20180608|OIH|50696|754872|1133671|P
20180608|OII|0|37387|54337|P
20180608|OIIM|0|141|2341|P
20180608|OILB|0|400|500|P
20180608|OILD|0|28152|86623|P
20180608|OILK|0|100|100|P
20180608|OILU|0|29662|42402|P
20180608|OIS|0|16393|21528|P
20180608|OKE|0|57572|79794|P
20180608|OKTA|15293|120532|190942|P
20180608|OLBK|0|300|3100|P
20180608|OLED|225|21278|40132|P
20180608|OLLI|0|85099|113583|P
20180608|OLN|0|24617|71817|P
20180608|OLO|0|30|1380|P
20180608|OLP|0|100|100|P
20180608|OMAB|0|0|1200|P
20180608|OMC|0|35563|48405|P
20180608|OMCL|100|22759|26259|P
20180608|OMED|0|392|692|P
20180608|OMER|0|18707|29760|P
20180608|OMEX|0|200|200|P
20180608|OMF|0|6290|15333|P
20180608|OMFL|0|486|486|P
20180608|OMI|0|10604|16934|P
20180608|OMN|0|1100|1500|P
20180608|OMP|0|0|100|P
20180608|ON|0|258945|426310|P
20180608|ONB|0|12871|28233|P
20180608|ONCE|0|8356|13799|P
20180608|ONCS|0|10520|15561|P
20180608|ONCY|0|300|800|P
20180608|ONDK|0|3017|6471|P
20180608|ONE|0|4967|24124|P
20180608|ONEO|0|1399|1564|P
20180608|ONEQ|0|200|200|P
20180608|ONEY|0|138|138|P
20180608|ONP|0|100|1900|P
20180608|ONS|0|0|1900|P
20180608|ONTL|0|701|1632|P
20180608|ONTX|369361|496522|879705|P
20180608|ONVO|0|43471|46968|P
20180608|OOMA|0|900|2400|P
20180608|OPB|0|1100|12069|P
20180608|OPBK|0|4462|4462|P
20180608|OPGN|0|15865|25066|P
20180608|OPHT|0|51281|123767|P
20180608|OPK|0|101893|180284|P
20180608|OPNT|0|0|200|P
20180608|OPP|0|100|100|P
20180608|OPTN|0|18096|36775|P
20180608|OPTT|0|10918|15387|P
20180608|OPY|0|0|600|P
20180608|OR|300|3770|5570|P
20180608|ORA|0|6414|8409|P
20180608|ORAN|847|15249|20756|P
20180608|ORBC|0|18607|26507|P
20180608|ORBK|0|5751|16050|P
20180608|ORC|0|4400|6025|P
20180608|ORCL|300|419146|664551|P
20180608|ORI|0|39892|65337|P
20180608|ORIG|0|2420|6720|P
20180608|ORIT|0|1682|2382|P
20180608|ORLY|0|11533|25577|P
20180608|ORM|0|500|1100|P
20180608|ORMP|0|800|800|P
20180608|ORN|0|1300|4800|P
20180608|ORPN|0|400|600|P
20180608|ORRF|0|0|1106|P
20180608|OSB|200|900|3035|P
20180608|OSBC|0|1800|5500|P
20180608|OSG|0|13643|20843|P
20180608|OSIS|0|4175|5075|P
20180608|OSK|0|11636|24346|P
20180608|OSN|600|1243|5180|P
20180608|OSPN|0|9650|17924|P
20180608|OSPR|0|0|47060|P
20180608|OSTK|0|20892|40277|P
20180608|OSUR|0|8862|24110|P
20180608|OTEL|0|200|200|P
20180608|OTEX|0|2800|5800|P
20180608|OTIC|0|2073|6979|P
20180608|OTIV|0|500|1360|P
20180608|OTTR|0|1400|1500|P
20180608|OTTW|0|700|700|P
20180608|OUNZ|0|1800|1800|P
20180608|OUSA|0|1340|42394|P
20180608|OUSM|0|1542|3353|P
20180608|OUT|0|22495|42128|P
20180608|OVAS|0|28529|35444|P
20180608|OVBC|0|500|600|P
20180608|OVID|0|494|794|P
20180608|OXBR|200|300|300|P
20180608|OXFD|0|1734|2534|P
20180608|OXLC|0|2849|29549|P
20180608|OXM|0|3000|5200|P
20180608|OXSQ|0|9523|18823|P
20180608|OXY|0|106330|213595|P
20180608|OZM|0|1250|5670|P
20180608|OZRK|0|12100|24976|P
20180608|P|0|185033|242920|P
20180608|PAA|0|84267|186474|P
20180608|PAAS|0|23439|36572|P
20180608|PAC|0|1900|2830|P
20180608|PACB|0|27219|47751|P
20180608|PACQ|0|0|100|P
20180608|PACW|0|20196|34376|P
20180608|PAG|0|7759|15157|P
20180608|PAGP|0|17676|31297|P
20180608|PAGS|8555|46885|204711|P
20180608|PAH|0|26945|65948|P
20180608|PAHC|0|650|1950|P
20180608|PAK|0|0|3499|P
20180608|PALL|0|0|143|P
20180608|PAM|0|10593|29140|P
20180608|PANW|0|33685|80045|P
20180608|PAR|0|800|1423|P
20180608|PARR|0|15807|23413|P
20180608|PATI|0|1208|1308|P
20180608|PATK|0|5476|17043|P
20180608|PAVE|0|100|700|P
20180608|PAVM|0|103449|159495|P
20180608|PAY|0|30199|54926|P
20180608|PAYC|0|16202|24333|P
20180608|PAYX|0|90339|124407|P
20180608|PB|0|9600|11488|P
20180608|PBA|100|12084|16184|P
20180608|PBBI|0|0|500|P
20180608|PBCT|0|85863|109625|P
20180608|PBCTP|0|0|200|P
20180608|PBD|0|2600|3218|P
20180608|PBDM|0|100|100|P
20180608|PBE|0|837|1137|P
20180608|PBF|0|30455|94386|P
20180608|PBFX|0|600|1700|P
20180608|PBH|0|9411|25760|P
20180608|PBI|700|18738|48125|P
20180608|PBIP|0|800|800|P
20180608|PBJ|0|1|250|P
20180608|PBP|705|806|1865|P
20180608|PBPB|0|6471|9471|P
20180608|PBR|8200|3238236|5481761|P
20180608|PBR.A|10500|485057|1366464|P
20180608|PBS|0|279|474|P
20180608|PBT|0|300|1855|P
20180608|PBW|0|1102|3203|P
20180608|PBYI|0|10094|20776|P
20180608|PCAR|0|44668|61746|P
20180608|PCEF|0|3627|5132|P
20180608|PCF|0|0|500|P
20180608|PCG|0|55057|123816|P
20180608|PCH|0|5290|16162|P
20180608|PCI|0|5031|5231|P
20180608|PCK|0|200|2466|P
20180608|PCM|0|0|100|P
20180608|PCMI|0|778|2278|P
20180608|PCN|0|2000|2000|P
20180608|PCOM|0|10485|18030|P
20180608|PCRX|0|25512|34632|P
20180608|PCSB|0|404|604|P
20180608|PCTI|0|0|100|P
20180608|PCTY|0|4977|22743|P
20180608|PCY|0|68195|169540|P
20180608|PCYG|0|1400|1939|P
20180608|PDBC|0|41185|48436|P
20180608|PDCE|0|45838|80632|P
20180608|PDCO|0|56079|80802|P
20180608|PDEX|0|400|400|P
20180608|PDFS|0|4258|8334|P
20180608|PDI|0|1500|1500|P
20180608|PDLB|0|0|300|P
20180608|PDLI|0|95947|125620|P
20180608|PDM|0|25917|41506|P
20180608|PDN|0|7074|7874|P
20180608|PDP|0|0|950|P
20180608|PDS|3200|31100|86441|P
20180608|PDT|0|400|400|P
20180608|PDVW|0|459|759|P
20180608|PE|0|102512|316700|P
20180608|PEB|0|17268|22018|P
20180608|PEBO|0|200|800|P
20180608|PED|0|720|820|P
20180608|PEG|100|58980|125298|P
20180608|PEGA|0|12811|25491|P
20180608|PEGI|0|20479|25979|P
20180608|PEI|0|23504|31577|P
20180608|PEI-C|0|100|100|P
20180608|PEI-D|0|1175|2675|P
20180608|PEIX|0|300|1200|P
20180608|PEJ|0|317|390|P
20180608|PEK|0|0|1790|P
20180608|PEN|0|3200|5168|P
20180608|PENN|0|48183|99619|P
20180608|PEO|0|300|300|P
20180608|PEP|100|159765|263730|P
20180608|PER|0|5400|6000|P
20180608|PERI|0|7492|11288|P
20180608|PERY|0|600|1976|P
20180608|PES|0|15710|32069|P
20180608|PESI|0|1900|1900|P
20180608|PETQ|0|4204|8362|P
20180608|PETS|0|12873|19416|P
20180608|PETX|0|1053|9512|P
20180608|PETZ|0|200|3000|P
20180608|PEY|0|3102|5463|P
20180608|PEZ|0|200|200|P
20180608|PF|0|17573|40509|P
20180608|PFBC|0|1000|2600|P
20180608|PFBI|0|300|800|P
20180608|PFE|521|544886|882840|P
20180608|PFF|0|76982|81524|P
20180608|PFFA|0|5000|5000|P
20180608|PFFD|0|100|300|P
20180608|PFFR|0|0|150|P
20180608|PFG|0|23531|49766|P
20180608|PFGC|0|2812|9842|P
20180608|PFIE|5376|17235|34400|P
20180608|PFIG|0|0|362|P
20180608|PFIN|0|0|400|P
20180608|PFL|0|200|400|P
20180608|PFLT|0|3917|5127|P
20180608|PFM|0|1692|1792|P
20180608|PFMT|0|0|1402|P
20180608|PFN|0|2400|3000|P
20180608|PFNX|0|980|2380|P
20180608|PFO|0|0|208|P
20180608|PFPT|0|16811|23757|P
20180608|PFS|0|2300|7544|P
20180608|PFSI|0|1000|1400|P
20180608|PFSW|0|277|2023|P
20180608|PFXF|434|13595|14624|P
20180608|PG|1000|551594|789932|P
20180608|PGAL|0|1254|3060|P
20180608|PGC|0|500|1300|P
20180608|PGF|501|7513|14320|P
20180608|PGHY|0|642|4205|P
20180608|PGJ|0|600|600|P
20180608|PGNX|0|23109|39424|P
20180608|PGP|0|1525|3525|P
20180608|PGR|0|21989|68795|P
20180608|PGRE|0|24303|48024|P
20180608|PGTI|0|3300|11096|P
20180608|PGX|3845|152214|198080|P
20180608|PGZ|0|100|200|P
20180608|PH|0|17841|43629|P
20180608|PHB|0|25817|54731|P
20180608|PHG|800|60709|95299|P
20180608|PHH|0|2642|5364|P
20180608|PHI|0|700|2116|P
20180608|PHIIK|0|400|1000|P
20180608|PHK|0|13637|17137|P
20180608|PHM|300|323862|393191|P
20180608|PHO|0|3300|5828|P
20180608|PHT|0|2400|4741|P
20180608|PHX|0|2000|2598|P
20180608|PHYS|4200|87137|193244|P
20180608|PI|0|14748|23295|P
20180608|PICB|0|5062|5496|P
20180608|PICK|0|300|550|P
20180608|PICO|0|1814|3425|P
20180608|PID|0|1808|1808|P
20180608|PIE|0|300|300|P
20180608|PII|0|33951|49835|P
20180608|PILL|0|0|100|P
20180608|PIN|0|9571|16476|P
20180608|PINC|0|5779|12836|P
20180608|PIR|0|16825|24867|P
20180608|PIRS|0|5610|19253|P
20180608|PIXY|0|21720|45570|P
20180608|PJC|0|2300|3310|P
20180608|PJP|0|1864|9153|P
20180608|PJT|0|5914|7943|P
20180608|PK|0|57825|89494|P
20180608|PKB|0|0|2705|P
20180608|PKBK|0|0|100|P
20180608|PKD|500|29200|37157|P
20180608|PKE|0|1600|2700|P
20180608|PKG|0|34218|59118|P
20180608|PKI|0|9049|15349|P
20180608|PKO|0|100|100|P
20180608|PKOH|0|899|1418|P
20180608|PKW|0|3695|7246|P
20180608|PKX|0|3202|4370|P
20180608|PLAB|0|6687|12691|P
20180608|PLAY|0|77631|113414|P
20180608|PLCE|0|36828|57546|P
20180608|PLD|0|58711|100144|P
20180608|PLG|0|42531|45393|P
20180608|PLLL|0|0|300|P
20180608|PLM|0|11008|17408|P
20180608|PLND|0|0|2900|P
20180608|PLNT|0|33873|41009|P
20180608|PLOW|0|800|1100|P
20180608|PLPC|0|200|300|P
20180608|PLSE|0|3495|7095|P
20180608|PLT|0|4704|8804|P
20180608|PLTM|0|0|5700|P
20180608|PLUG|0|92494|121995|P
20180608|PLUS|0|2016|3416|P
20180608|PLW|0|200|200|P
20180608|PLX|0|18502|28567|P
20180608|PLXS|0|5819|6519|P
20180608|PLYA|0|636|7622|P
20180608|PLYM|0|100|200|P
20180608|PM|0|88331|284673|P
20180608|PMD|0|0|100|P
20180608|PME|0|733|12109|P
20180608|PML|0|0|100|P
20180608|PMM|0|200|200|P
20180608|PMO|0|0|100|P
20180608|PMT|0|10281|20725|P
20180608|PMTS|0|100|300|P
20180608|PMX|0|100|500|P
20180608|PNC|0|41045|62096|P
20180608|PNC-P|0|4900|4900|P
20180608|PNFP|0|17020|44087|P
20180608|PNI|0|0|400|P
20180608|PNK|0|26599|43596|P
20180608|PNM|0|6243|9750|P
20180608|PNNT|0|5802|17130|P
20180608|PNQI|0|1478|2478|P
20180608|PNR|0|19625|45333|P
20180608|PNTR|0|800|800|P
20180608|PNW|0|8298|13698|P
20180608|PODD|0|17563|21987|P
20180608|POL|0|4712|10582|P
20180608|POOL|0|9157|13957|P
20180608|POR|0|5200|13248|P
20180608|POST|0|28027|33240|P
20180608|POWI|0|4900|7900|P
20180608|POWL|0|800|1297|P
20180608|PPA|74|1271|5401|P
20180608|PPBI|0|26892|35759|P
20180608|PPC|0|17051|42774|P
20180608|PPDF|34824|57702|90127|P
20180608|PPG|0|63497|148146|P
20180608|PPH|0|296|2396|P
20180608|PPL|0|181335|288186|P
20180608|PPLC|0|100|1208|P
20180608|PPLN|0|2100|3600|P
20180608|PPLT|0|1668|2293|P
20180608|PPR|0|1200|1200|P
20180608|PPSI|0|100|100|P
20180608|PPT|0|1000|6683|P
20180608|PPTY|0|1651|1651|P
20180608|PQG|0|4828|7128|P
20180608|PRA|0|5039|19599|P
20180608|PRAA|0|8521|11121|P
20180608|PRAH|0|34371|44626|P
20180608|PRAN|300|2300|3000|P
20180608|PRCP|0|100|200|P
20180608|PRE-H|0|0|100|P
20180608|PRF|600|3057|7205|P
20180608|PRFT|0|3000|5600|P
20180608|PRFZ|0|500|2200|P
20180608|PRGO|0|19041|31189|P
20180608|PRGS|0|9300|21638|P
20180608|PRGX|0|309|663|P
20180608|PRH|0|0|983|P
20180608|PRI|0|1000|1800|P
20180608|PRIM|0|25447|55357|P
20180608|PRK|0|1797|1997|P
20180608|PRKR|0|1300|23500|P
20180608|PRLB|200|10702|14502|P
20180608|PRME|0|200|200|P
20180608|PRMW|0|6300|9335|P
20180608|PRO|0|2116|3616|P
20180608|PRPL|0|2346|5240|P
20180608|PRPO|0|26424|30124|P
20180608|PRQR|0|3740|8040|P
20180608|PRSC|0|3002|13806|P
20180608|PRSP|0|69506|392235|P
20180608|PRSS|0|100|14734|P
20180608|PRT|0|0|640|P
20180608|PRTA|0|20902|29778|P
20180608|PRTK|0|9443|25268|P
20180608|PRTO|0|100|500|P
20180608|PRTS|0|1300|4972|P
20180608|PRTY|0|7680|16651|P
20180608|PRU|0|18936|53913|P
20180608|PS|0|21422|34768|P
20180608|PSA|0|27721|47894|P
20180608|PSA-F|0|0|2000|P
20180608|PSA-Z|0|0|2500|P
20180608|PSAU|0|4200|4900|P
20180608|PSB|0|900|1547|P
20180608|PSB-Y|0|100|600|P
20180608|PSCD|0|915|915|P
20180608|PSCE|0|300|400|P
20180608|PSCF|0|100|100|P
20180608|PSCH|0|1260|1482|P
20180608|PSCI|0|680|680|P
20180608|PSCM|0|200|400|P
20180608|PSCT|0|100|100|P
20180608|PSDO|0|2900|4500|P
20180608|PSEC|0|11372|14593|P
20180608|PSF|0|254|671|P
20180608|PSI|31|1031|3152|P
20180608|PSJ|1|2830|3080|P
20180608|PSK|12|726|1849|P
20180608|PSLV|1000|21700|158259|P
20180608|PSMT|0|4944|9244|P
20180608|PSO|4400|12087|32918|P
20180608|PSP|870|3350|5112|P
20180608|PSQ|0|189737|232833|P
20180608|PST|0|2230|3988|P
20180608|PSTG|0|122132|327361|P
20180608|PSTI|0|24189|26989|P
20180608|PSX|0|62452|161995|P
20180608|PSXP|1900|12795|21095|P
20180608|PTC|0|27473|83292|P
20180608|PTCT|0|9457|27660|P
20180608|PTEN|0|128143|301374|P
20180608|PTEU|0|1986|36729|P
20180608|PTF|0|200|200|P
20180608|PTGX|0|5842|14194|P
20180608|PTI|20775|68100|90884|P
20180608|PTIE|0|1700|2000|P
20180608|PTLA|0|29776|36376|P
20180608|PTLC|0|4656|4656|P
20180608|PTMC|0|724|1424|P
20180608|PTN|809|75346|264492|P
20180608|PTNQ|0|300|300|P
20180608|PTR|0|800|5150|P
20180608|PTSI|0|100|200|P
20180608|PTX|0|300|300|P
20180608|PTY|0|9832|10132|P
20180608|PUB|0|1600|2000|P
20180608|PUK|0|3961|10449|P
20180608|PUK-|0|350|350|P
20180608|PUK-A|0|0|300|P
20180608|PULM|0|20818|257928|P
20180608|PUMP|0|93403|156658|P
20180608|PUTW|0|0|1677|P
20180608|PVAC|0|9594|24481|P
20180608|PVBC|0|500|500|P
20180608|PVG|3500|25537|53028|P
20180608|PVH|0|18867|32865|P
20180608|PVTL|0|29250|108437|P
20180608|PWB|1|2609|3534|P
20180608|PWR|0|18840|37905|P
20180608|PWS|0|586|586|P
20180608|PWV|0|1013|8794|P
20180608|PWZ|1|101|1801|P
20180608|PX|0|43843|76628|P
20180608|PXD|0|46270|65833|P
20180608|PXE|0|1354|2343|P
20180608|PXF|108|1360|3002|P
20180608|PXH|20|7935|17970|P
20180608|PXI|0|100|200|P
20180608|PXJ|0|200|200|P
20180608|PXLG|1|401|3454|P
20180608|PXLV|0|0|2929|P
20180608|PXLW|0|8100|12800|P
20180608|PXMG|0|2920|3020|P
20180608|PXQ|0|100|100|P
20180608|PXR|0|0|100|P
20180608|PXS|0|200|600|P
20180608|PXSG|0|887|887|P
20180608|PY|0|0|1000|P
20180608|PYDS|0|3000|3000|P
20180608|PYPL|0|179968|335911|P
20180608|PYS|0|100|100|P
20180608|PZA|0|6920|17037|P
20180608|PZC|0|225|4009|P
20180608|PZD|75|76|598|P
20180608|PZG|0|100|244|P
20180608|PZI|0|100|100|P
20180608|PZN|0|300|1200|P
20180608|PZT|0|0|228|P
20180608|PZZA|0|13857|25823|P
20180608|QABA|0|2200|2300|P
20180608|QADA|0|1600|2700|P
20180608|QADB|0|100|100|P
20180608|QAI|0|6941|7452|P
20180608|QARP|0|183|186|P
20180608|QAT|0|1021|1321|P
20180608|QBAK|0|300|400|P
20180608|QCOM|164|289570|467970|P
20180608|QCP|0|4319|15227|P
20180608|QCRH|0|0|200|P
20180608|QD|0|60573|215745|P
20180608|QDEF|0|1100|1908|P
20180608|QDEL|0|14799|20021|P
20180608|QDF|0|1600|7040|P
20180608|QDYN|0|0|5100|P
20180608|QEFA|1|9363|14345|P
20180608|QEMM|0|236|238|P
20180608|QEP|0|46157|71938|P
20180608|QES|0|2500|2900|P
20180608|QGEN|0|10209|26828|P
20180608|QHC|0|2800|9630|P
20180608|QID|42|316137|406285|P
20180608|QIWI|0|3125|10775|P
20180608|QLD|0|82637|131007|P
20180608|QLTA|0|4593|12333|P
20180608|QLYS|0|12219|15019|P
20180608|QMOM|0|0|453|P
20180608|QNST|0|10966|14512|P
20180608|QQEW|0|0|100|P
20180608|QQQ|2519|1518958|2712145|P
20180608|QQQC|0|100|100|P
20180608|QQQE|0|2086|2086|P
20180608|QQQX|0|1200|5285|P
20180608|QRTEA|0|64820|104465|P
20180608|QRVO|0|59507|116148|P
20180608|QSII|0|7200|18900|P
20180608|QSR|300|65465|108482|P
20180608|QTEC|0|1900|5450|P
20180608|QTM|0|4536|6136|P
20180608|QTNA|0|7251|14066|P
20180608|QTNT|178|7078|15644|P
20180608|QTRH|1100|18700|22100|P
20180608|QTRX|0|2524|17861|P
20180608|QTS|0|20895|28104|P
20180608|QTWO|0|7900|18341|P
20180608|QUAD|0|6500|14868|P
20180608|QUAL|10060|40224|46016|P
20180608|QUIK|0|4800|15722|P
20180608|QUMU|0|0|261|P
20180608|QUOT|0|1396|3418|P
20180608|QURE|0|8656|12384|P
20180608|QUS|0|111|111|P
20180608|QXTR|0|100|100|P
20180608|QYLD|0|100|100|P
20180608|R|0|16539|23198|P
20180608|RA|0|100|700|P
20180608|RACE|850|4954|8350|P
20180608|RAD|0|225629|344169|P
20180608|RADA|0|1763|5413|P
20180608|RAIL|0|4766|5166|P
20180608|RARE|0|34869|37769|P
20180608|RARX|0|13218|25472|P
20180608|RAVE|2800|3400|5527|P
20180608|RAVI|436|1760|1761|P
20180608|RAVN|0|1733|4469|P
20180608|RBA|0|10589|12589|P
20180608|RBB|0|1900|5300|P
20180608|RBBN|0|1818|7774|P
20180608|RBC|0|7878|12030|P
20180608|RBCAA|0|100|200|P
20180608|RBNC|0|577|825|P
20180608|RBS|512|27855|68792|P
20180608|RBS-S|0|0|100|P
20180608|RCD|0|0|400|P
20180608|RCG|0|0|100|P
20180608|RCI|0|14338|16388|P
20180608|RCII|0|35263|68803|P
20180608|RCKT|0|11100|23586|P
20180608|RCKY|0|500|800|P
20180608|RCL|0|35705|96408|P
20180608|RCM|0|13300|46447|P
20180608|RCS|0|200|200|P
20180608|RCUS|0|700|2100|P
20180608|RDC|0|97811|134877|P
20180608|RDCM|0|100|600|P
20180608|RDFN|0|14652|33330|P
20180608|RDHL|0|1778|3878|P
20180608|RDI|0|1500|2100|P
20180608|RDIV|100|13085|14765|P
20180608|RDN|0|28574|76348|P
20180608|RDNT|0|1200|2799|P
20180608|RDS.A|100|107111|194250|P
20180608|RDS.B|1500|161872|173627|P
20180608|RDUS|0|20485|51418|P
20180608|RDVT|0|4745|6776|P
20180608|RDVY|0|1819|4647|P
20180608|RDWR|0|600|3863|P
20180608|RDY|0|9483|33072|P
20180608|RE|0|1200|2600|P
20180608|RECN|0|957|1957|P
20180608|REDU|0|16226|26780|P
20180608|REED|0|1116|1416|P
20180608|REET|4|1598|10815|P
20180608|REFR|0|100|100|P
20180608|REG|0|15664|55922|P
20180608|REGI|0|15592|26247|P
20180608|REGL|0|0|2830|P
20180608|REGN|0|15670|18557|P
20180608|REI|1777|46424|92629|P
20180608|REIS|0|400|606|P
20180608|REK|0|0|300|P
20180608|RELL|0|0|100|P
20180608|RELX|7700|32879|40011|P
20180608|REM|1175|13882|25510|P
20180608|REML|0|346|1000|P
20180608|REMX|0|7481|14908|P
20180608|REN|0|21180|28485|P
20180608|RENN|0|100|13700|P
20180608|RENX|300|5355|18269|P
20180608|REPH|0|4900|11300|P
20180608|RES|0|96626|198046|P
20180608|RESI|0|2364|6883|P
20180608|RESN|0|27028|41561|P
20180608|RETA|0|5900|11497|P
20180608|RETL|0|2400|5655|P
20180608|RETO|0|600|950|P
20180608|REV|0|6840|14587|P
20180608|REVG|6400|34551|63812|P
20180608|REW|0|100|100|P
20180608|REX|0|1103|1403|P
20180608|REXR|0|9481|84846|P
20180608|REZ|0|201|720|P
20180608|RF|0|202975|308796|P
20180608|RFDA|0|300|400|P
20180608|RFDI|0|0|100|P
20180608|RFI|0|100|1600|P
20180608|RFIL|0|3345|8545|P
20180608|RFL|0|2960|4387|P
20180608|RFP|0|300|1561|P
20180608|RFV|0|702|1002|P
20180608|RGA|0|7608|18308|P
20180608|RGEN|0|7666|9066|P
20180608|RGLD|0|12403|20002|P
20180608|RGLS|0|4600|7600|P
20180608|RGNX|0|18436|34740|P
20180608|RGR|0|4027|5527|P
20180608|RGS|0|5587|8083|P
20180608|RGSE|0|7800|14000|P
20180608|RH|0|45539|60088|P
20180608|RHE|0|10600|11400|P
20180608|RHI|0|34760|47906|P
20180608|RHP|0|5751|8655|P
20180608|RHS|0|1655|8057|P
20180608|RHT|0|27707|47476|P
20180608|RIBT|0|1900|10987|P
20180608|RICK|0|500|800|P
20180608|RIF|0|100|400|P
20180608|RIG|100|692459|816436|P
20180608|RIGL|0|62147|93547|P
20180608|RIGS|0|637|1437|P
20180608|RILY|0|950|1488|P
20180608|RILYG|0|100|100|P
20180608|RILYL|0|300|300|P
20180608|RINF|0|3300|3800|P
20180608|RING|0|100|300|P
20180608|RIO|2121|50079|96965|P
20180608|RIOT|171|8308|12287|P
20180608|RISE|0|1934|1934|P
20180608|RIV|0|200|200|P
20180608|RJA|0|2785|6804|P
20180608|RJF|0|19310|24110|P
20180608|RJI|0|28600|45425|P
20180608|RJZ|0|800|1959|P
20180608|RKDA|0|400|2265|P
20180608|RL|0|51705|105210|P
20180608|RLGT|0|938|2838|P
20180608|RLGY|0|18556|37258|P
20180608|RLH|0|2000|3000|P
20180608|RLI|0|4806|12557|P
20180608|RLJ|0|28351|71202|P
20180608|RLJ-A|0|0|100|P
20180608|RLY|1|1398|1909|P
20180608|RM|0|1400|2600|P
20180608|RMAX|0|600|2300|P
20180608|RMBS|0|29776|40376|P
20180608|RMCF|0|200|200|P
20180608|RMD|0|12858|17658|P
20180608|RMGN|0|700|5600|P
20180608|RMNI|0|838|7450|P
20180608|RMP|0|2501|8501|P
20180608|RMR|0|2184|2984|P
20180608|RMT|0|400|600|P
20180608|RMTI|0|5900|7900|P
20180608|RNDM|0|200|200|P
20180608|RNEM|0|200|200|P
20180608|RNET|0|3800|4700|P
20180608|RNG|0|11842|24226|P
20180608|RNGR|0|100|100|P
20180608|RNLC|0|200|200|P
20180608|RNN|0|1200|1800|P
20180608|RNP|0|300|805|P
20180608|RNR|0|3100|6196|P
20180608|RNST|0|5700|9800|P
20180608|RNWK|0|1477|1577|P
20180608|ROAD|0|5987|10960|P
20180608|ROBO|292|5657|23516|P
20180608|ROBT|0|1133|1133|P
20180608|ROCK|0|3100|5880|P
20180608|RODM|0|920|7578|P
20180608|ROG|0|600|1000|P
20180608|ROGS|0|300|500|P
20180608|ROIC|0|32843|57638|P
20180608|ROK|0|23336|58040|P
20180608|ROKU|21031|139346|240560|P
20180608|ROL|0|11178|18878|P
20180608|ROLL|0|4314|6760|P
20180608|ROM|0|10703|18573|P
20180608|ROOF|0|700|1050|P
20180608|ROP|200|3637|6437|P
20180608|ROSE|0|600|1100|P
20180608|ROST|0|94112|150135|P
20180608|ROUS|0|5000|6000|P
20180608|ROX|0|13719|26263|P
20180608|ROYT|0|1800|3007|P
20180608|RP|0|25194|40303|P
20180608|RPAI|0|27690|51454|P
20180608|RPD|0|3290|16077|P
20180608|RPG|80|26413|38287|P
20180608|RPM|0|52708|71291|P
20180608|RPT|0|8051|13360|P
20180608|RPT-D|0|0|400|P
20180608|RPV|0|16579|28417|P
20180608|RPXC|0|5926|11026|P
20180608|RQI|0|5876|11476|P
20180608|RRC|600|140863|238355|P
20180608|RRD|0|9633|28121|P
20180608|RRGB|0|20015|25659|P
20180608|RRR|0|7721|16426|P
20180608|RRTS|0|31404|47829|P
20180608|RS|0|8804|14504|P
20180608|RSG|0|17810|25303|P
20180608|RSLS|200|1300|3600|P
20180608|RSP|849|43338|62985|P
20180608|RSPP|0|13317|26967|P
20180608|RST|0|1700|8293|P
20180608|RSX|0|1607006|2573439|P
20180608|RSXJ|300|900|4152|P
20180608|RSYS|0|4410|10440|P
20180608|RTEC|0|1679|5705|P
20180608|RTH|0|482|621|P
20180608|RTIX|270|1470|5664|P
20180608|RTM|0|0|382|P
20180608|RTN|0|20893|37599|P
20180608|RTRX|0|5534|14450|P
20180608|RTTR|0|0|293|P
20180608|RUBI|0|11743|22312|P
20180608|RUN|200|111886|130568|P
20180608|RUSHA|0|1900|5457|P
20180608|RUSL|0|61589|107222|P
20180608|RUSS|0|11407|17507|P
20180608|RUTH|0|3585|7672|P
20180608|RVEN|0|100|100|P
20180608|RVLT|0|1900|4456|P
20180608|RVNC|0|6325|23340|P
20180608|RVNU|0|275|388|P
20180608|RVP|0|200|2030|P
20180608|RVSB|0|800|1300|P
20180608|RVT|0|4300|9081|P
20180608|RWJ|0|0|344|P
20180608|RWK|400|588|755|P
20180608|RWL|57|2122|3868|P
20180608|RWLK|0|1000|2950|P
20180608|RWM|0|10569|22301|P
20180608|RWO|18|3723|17363|P
20180608|RWR|200|7713|10537|P
20180608|RWT|0|5262|7955|P
20180608|RWW|0|431|431|P
20180608|RWX|2|6046|18191|P
20180608|RXI|0|200|365|P
20180608|RXII|0|2181|2181|P
20180608|RXL|0|301|916|P
20180608|RXN|0|8579|12538|P
20180608|RY|100|29472|39635|P
20180608|RYAAY|0|18268|25668|P
20180608|RYAM|0|37738|63216|P
20180608|RYB|0|4078|10078|P
20180608|RYE|105|205|2150|P
20180608|RYF|0|7|5027|P
20180608|RYH|0|901|1002|P
20180608|RYI|0|1900|4700|P
20180608|RYN|0|15708|32265|P
20180608|RYT|23|2346|3084|P
20180608|RYTM|0|9501|14301|P
20180608|RYU|0|200|700|P
20180608|RZA|0|0|732|P
20180608|RZG|0|191|191|P
20180608|RZV|0|79|1135|P
20180608|S|0|125648|159005|P
20180608|SA|1400|3100|4500|P
20180608|SAA|0|1100|1100|P
20180608|SABR|0|41818|259453|P
20180608|SACH|0|171|371|P
20180608|SAEX|0|0|210|P
20180608|SAFE|0|400|600|P
20180608|SAFM|0|24601|33899|P
20180608|SAFT|0|0|100|P
20180608|SAGE|0|11227|19112|P
20180608|SAH|0|2000|2600|P
20180608|SAIA|100|9599|16998|P
20180608|SAIC|0|6929|11802|P
20180608|SAIL|0|16269|35520|P
20180608|SAL|0|200|200|P
20180608|SALM|0|1648|1648|P
20180608|SALT|0|2046|5545|P
20180608|SAM|0|2714|5242|P
20180608|SAMG|0|100|700|P
20180608|SAN|1400|336581|420587|P
20180608|SAN-B|0|100|100|P
20180608|SAN-I*|0|0|100|P
20180608|SAND|0|36134|98136|P
20180608|SANM|0|5585|17699|P
20180608|SANW|0|900|900|P
20180608|SAP|2780|21553|31874|P
20180608|SAR|0|1392|1392|P
20180608|SASR|0|4185|7685|P
20180608|SATS|0|4000|17822|P
20180608|SAVE|0|21702|32804|P
20180608|SB|0|7448|15948|P
20180608|SBAC|100|24217|55621|P
20180608|SBBP|0|4100|7200|P
20180608|SBBX|0|300|300|P
20180608|SBCF|0|9899|22276|P
20180608|SBFG|0|0|10496|P
20180608|SBFGP|0|100|100|P
20180608|SBGI|0|36449|47358|P
20180608|SBGL|0|88130|110768|P
20180608|SBH|100|98417|123951|P
20180608|SBI|0|400|400|P
20180608|SBIO|6207|8706|8822|P
20180608|SBLK|0|23849|27860|P
20180608|SBNY|0|6000|12700|P
20180608|SBOT|0|18834|41038|P
20180608|SBOW|0|800|1600|P
20180608|SBPH|0|0|119|P
20180608|SBRA|0|32398|50649|P
20180608|SBS|1100|49159|76135|P
20180608|SBSI|0|6400|38389|P
20180608|SBT|0|1200|4500|P
20180608|SBUX|100|284352|438659|P
20180608|SC|0|61113|115992|P
20180608|SCCO|0|31776|59449|P
20180608|SCD|0|0|170|P
20180608|SCE-C|0|400|900|P
20180608|SCE-G|0|0|100|P
20180608|SCE-J|0|0|168|P
20180608|SCE-K|0|100|300|P
20180608|SCE-L|0|100|100|P
20180608|SCG|0|29861|44732|P
20180608|SCHA|8814|47420|56288|P
20180608|SCHB|5598|101700|127943|P
20180608|SCHC|291|2290|8128|P
20180608|SCHD|4852|28190|50669|P
20180608|SCHE|2424|60967|98875|P
20180608|SCHF|1111|79192|125836|P
20180608|SCHG|0|16783|34345|P
20180608|SCHH|13990|131483|167750|P
20180608|SCHK|0|5698|17284|P
20180608|SCHL|0|3001|3901|P
20180608|SCHM|0|21526|34920|P
20180608|SCHN|0|10240|27932|P
20180608|SCHO|1555|5237|12365|P
20180608|SCHP|1031|10684|16687|P
20180608|SCHR|0|2150|4432|P
20180608|SCHV|177|14202|25010|P
20180608|SCHW|0|73422|122385|P
20180608|SCHW-C|0|100|200|P
20180608|SCHW-D|0|630|830|P
20180608|SCHX|6471|60270|86794|P
20180608|SCHZ|7570|34902|42143|P
20180608|SCI|0|22594|43402|P
20180608|SCIF|3500|4934|8422|P
20180608|SCIN|0|0|200|P
20180608|SCIU|0|100|300|P
20180608|SCJ|0|1800|3827|P
20180608|SCKT|0|388|1588|P
20180608|SCL|0|1500|2200|P
20180608|SCM|0|1430|2930|P
20180608|SCO|497|317691|483861|P
20180608|SCON|0|100|200|P
20180608|SCOR|0|400|1100|P
20180608|SCPH|2159|3859|11300|P
20180608|SCS|0|5272|9472|P
20180608|SCSC|0|1700|3122|P
20180608|SCVL|0|3100|11864|P
20180608|SCWX|0|5100|9805|P
20180608|SCX|0|100|100|P
20180608|SCYX|0|6761|7229|P
20180608|SCZ|0|22373|38974|P
20180608|SD|100|6273|17378|P
20180608|SDCI|0|0|100|P
20180608|SDEM|0|900|900|P
20180608|SDI|100|300|800|P
20180608|SDIV|3339|17080|22040|P
20180608|SDLP|0|620|6615|P
20180608|SDOG|300|2831|6602|P
20180608|SDOW|2001|560224|656077|P
20180608|SDP|0|0|100|P
20180608|SDPI|0|100|1100|P
20180608|SDR|0|500|5179|P
20180608|SDRL|49244|92182|125859|P
20180608|SDS|28502|484677|562779|P
20180608|SDT|0|13302|22058|P
20180608|SDY|266|19183|40817|P
20180608|SE|0|19788|39441|P
20180608|SEA|0|3620|8980|P
20180608|SEAC|0|3100|6711|P
20180608|SEAS|0|116707|206128|P
20180608|SEB|0|6|11|P
20180608|SECO|0|5900|12350|P
20180608|SECT|0|600|600|P
20180608|SEDG|0|26678|49024|P
20180608|SEE|0|59551|96109|P
20180608|SEED|900|1335|101455|P
20180608|SEIC|0|29515|48689|P
20180608|SEII|0|100|1177|P
20180608|SELB|0|3100|5800|P
20180608|SELF|0|0|600|P
20180608|SEM|0|7725|11015|P
20180608|SEMG|0|16852|24060|P
20180608|SEND|9754|30464|51177|P
20180608|SENEA|0|200|200|P
20180608|SENS|0|67900|79876|P
20180608|SEP|0|12936|38941|P
20180608|SERV|0|14627|29525|P
20180608|SES|0|0|300|P
20180608|SESN|39063|91256|136201|P
20180608|SF|0|3100|8152|P
20180608|SFBS|0|4700|6600|P
20180608|SFE|0|600|600|P
20180608|SFIX|14968|250569|554562|P
20180608|SFL|0|25970|58793|P
20180608|SFLY|0|16588|26836|P
20180608|SFM|0|120062|202651|P
20180608|SFNC|0|14677|23682|P
20180608|SFS|0|700|5953|P
20180608|SFST|0|100|200|P
20180608|SFUN|0|75725|212725|P
20180608|SGBX|0|200|200|P
20180608|SGC|0|300|400|P
20180608|SGDJ|0|464|1946|P
20180608|SGDM|200|400|400|P
20180608|SGEN|200|32215|44581|P
20180608|SGGB|0|1300|1700|P
20180608|SGH|18007|48266|116188|P
20180608|SGLB|0|6312|7012|P
20180608|SGMO|0|23010|48628|P
20180608|SGMS|0|19709|31561|P
20180608|SGOC|0|0|200|P
20180608|SGOL|0|0|4013|P
20180608|SGRP|0|900|900|P
20180608|SGRY|0|15474|19674|P
20180608|SGU|0|1100|6917|P
20180608|SGYP|0|203018|255123|P
20180608|SH|530|323085|382953|P
20180608|SHAG|0|100|100|P
20180608|SHAK|0|17342|24614|P
20180608|SHBI|0|700|7657|P
20180608|SHE|0|409|410|P
20180608|SHEN|0|2759|5431|P
20180608|SHG|0|3350|4400|P
20180608|SHI|0|645|1645|P
20180608|SHIP|0|100|100|P
20180608|SHLD|0|58286|86292|P
20180608|SHLDW|0|0|100|P
20180608|SHLM|0|7978|11418|P
20180608|SHLO|0|4334|7205|P
20180608|SHLX|0|13930|56965|P
20180608|SHM|3|1998|5922|P
20180608|SHNY|0|4155|4834|P
20180608|SHO|400|50935|79453|P
20180608|SHOO|0|27228|41974|P
20180608|SHOP|2300|50959|74228|P
20180608|SHOS|0|1850|13298|P
20180608|SHPG|900|9000|32217|P
20180608|SHSP|0|0|306|P
20180608|SHV|0|47470|49390|P
20180608|SHW|0|16885|24585|P
20180608|SHY|0|267128|276749|P
20180608|SHYD|0|0|240|P
20180608|SHYG|500|29165|39276|P
20180608|SID|6874|45357|134188|P
20180608|SIEB|0|685|2653|P
20180608|SIEN|0|24148|35548|P
20180608|SIF|0|100|348|P
20180608|SIFI|0|211|957|P
20180608|SIFY|15200|17170|22770|P
20180608|SIG|0|149181|220202|P
20180608|SIGA|0|5048|12002|P
20180608|SIGI|0|6000|10758|P
20180608|SIGM|0|800|6946|P
20180608|SIL|0|19649|21008|P
20180608|SILC|0|2700|7700|P
20180608|SILJ|0|6700|7350|P
20180608|SIM|100|400|400|P
20180608|SIMO|0|4352|8557|P
20180608|SINA|0|21412|51061|P
20180608|SINO|0|1800|22800|P
20180608|SIR|0|10553|12258|P
20180608|SIRI|0|463006|852971|P
20180608|SITE|0|10219|12800|P
20180608|SITO|0|2100|3566|P
20180608|SIVB|0|13323|23547|P
20180608|SIVR|0|0|5271|P
20180608|SIX|300|37860|52250|P
20180608|SIZE|0|900|900|P
20180608|SJB|0|1698|1800|P
20180608|SJI|0|10340|31368|P
20180608|SJIU|0|0|100|P
20180608|SJM|0|127421|168872|P
20180608|SJNK|1011|44439|83976|P
20180608|SJR|535|18691|24740|P
20180608|SJT|0|6084|7987|P
20180608|SJW|0|7422|16683|P
20180608|SKF|0|1400|2544|P
20180608|SKIS|0|0|400|P
20180608|SKM|0|9107|22299|P
20180608|SKT|0|42442|75474|P
20180608|SKX|0|72416|198601|P
20180608|SKY|0|1903|12627|P
20180608|SKYW|0|9285|14761|P
20180608|SKYY|5400|10000|39592|P
20180608|SLAB|0|7400|16548|P
20180608|SLB|0|206707|362125|P
20180608|SLCA|0|99305|128356|P
20180608|SLCT|0|300|600|P
20180608|SLD|0|300|300|P
20180608|SLDB|0|1500|1800|P
20180608|SLF|0|16028|16628|P
20180608|SLG|0|18844|20644|P
20180608|SLGN|0|5400|18018|P
20180608|SLM|0|91093|122525|P
20180608|SLNO|0|300|8240|P
20180608|SLP|0|1200|1300|P
20180608|SLQD|0|100|100|P
20180608|SLRC|0|1424|3680|P
20180608|SLS|0|4000|4600|P
20180608|SLV|0|365475|531688|P
20180608|SLX|0|709|1408|P
20180608|SLY|0|1644|1884|P
20180608|SLYG|4|1747|1836|P
20180608|SLYV|98|13650|14265|P
20180608|SM|700|103172|141252|P
20180608|SMAR|0|6468|10292|P
20180608|SMB|0|600|6932|P
20180608|SMBK|0|0|300|P
20180608|SMCI|3300|27630|31421|P
20180608|SMDV|0|0|1299|P
20180608|SMEZ|0|6200|6200|P
20180608|SMFG|0|51778|69576|P
20180608|SMG|0|39765|53325|P
20180608|SMH|26870|679261|1017520|P
20180608|SMHD|679|1279|2600|P
20180608|SMHI|0|2627|3827|P
20180608|SMI|0|839|4199|P
20180608|SMIN|0|100|100|P
20180608|SMIT|0|1579|1679|P
20180608|SMLF|0|3020|3320|P
20180608|SMLL|0|0|580|P
20180608|SMLP|0|2005|9901|P
20180608|SMMD|0|0|300|P
20180608|SMMT|0|0|1097|P
20180608|SMN|0|200|200|P
20180608|SMP|0|1604|2108|P
20180608|SMPL|0|11090|20060|P
20180608|SMPLW|0|600|2416|P
20180608|SMRT|0|16433|25125|P
20180608|SMSI|950|14936|25479|P
20180608|SMTA|0|5509|25962|P
20180608|SMTC|0|10343|24715|P
20180608|SMTS|0|200|400|P
20180608|SMTX|0|133|133|P
20180608|SN|400|59060|72108|P
20180608|SNA|0|6487|9703|P
20180608|SNAP|4501|670388|1119285|P
20180608|SNBR|0|25427|28727|P
20180608|SND|0|66797|80503|P
20180608|SNDR|0|12066|47607|P
20180608|SNDX|0|2280|5158|P
20180608|SNE|1800|28936|90817|P
20180608|SNES|43377|56277|175312|P
20180608|SNFCA|0|0|677|P
20180608|SNGX|0|1085|1085|P
20180608|SNH|0|17908|34888|P
20180608|SNHNI|0|100|200|P
20180608|SNHNL|0|100|100|P
20180608|SNHY|0|3142|5142|P
20180608|SNLN|0|0|696|P
20180608|SNMP|0|0|520|P
20180608|SNMX|0|400|1100|P
20180608|SNN|200|49266|59345|P
20180608|SNNA|0|200|1000|P
20180608|SNOA|0|1200|1700|P
20180608|SNP|0|7745|10570|P
20180608|SNPS|0|16300|29765|P
20180608|SNR|0|11494|27796|P
20180608|SNSR|0|526|1826|P
20180608|SNSS|600|1700|2433|P
20180608|SNV|0|13884|28678|P
20180608|SNX|0|2011|2552|P
20180608|SNY|120|36054|74089|P
20180608|SO|0|135939|166007|P
20180608|SOCL|0|4068|7938|P
20180608|SODA|0|2599|6879|P
20180608|SOGO|2100|66007|138646|P
20180608|SOHO|0|100|100|P
20180608|SOHOO|0|0|972|P
20180608|SOHU|0|11913|38780|P
20180608|SOI|0|32095|40578|P
20180608|SOIL|0|0|2240|P
20180608|SOJA|0|0|100|P
20180608|SOJC|0|452|1576|P
20180608|SOL|0|1480|2680|P
20180608|SON|0|6590|9089|P
20180608|SONA|0|400|2143|P
20180608|SONC|0|94963|117022|P
20180608|SOR|0|2400|2400|P
20180608|SORL|0|665|765|P
20180608|SOXL|741|43255|103735|P
20180608|SOXS|3408|348038|509754|P
20180608|SOXX|0|45347|92562|P
20180608|SOYB|0|3178|7579|P
20180608|SP|0|750|1950|P
20180608|SPA|0|1200|3017|P
20180608|SPAB|167|17015|24313|P
20180608|SPAR|0|1900|4077|P
20180608|SPB|0|13899|24170|P
20180608|SPCB|0|0|500|P
20180608|SPDN|0|800|2000|P
20180608|SPDV|0|500|500|P
20180608|SPDW|21|11952|19142|P
20180608|SPEM|64|9476|18539|P
20180608|SPEX|0|1277|1277|P
20180608|SPFF|0|684|1563|P
20180608|SPG|0|34413|50261|P
20180608|SPG-J|0|0|100|P
20180608|SPGI|1400|33354|78785|P
20180608|SPH|0|100|510|P
20180608|SPHB|0|1981|11772|P
20180608|SPHD|6300|40585|138120|P
20180608|SPHQ|622|14311|21332|P
20180608|SPHS|0|15110|34132|P
20180608|SPIB|509|2212|7046|P
20180608|SPKE|0|1700|2000|P
20180608|SPKEP|0|300|400|P
20180608|SPLB|6687|9499|11854|P
20180608|SPLG|341|87999|118603|P
20180608|SPLK|0|25349|65079|P
20180608|SPLP-A|0|1500|7900|P
20180608|SPLV|30498|201185|322732|P
20180608|SPMD|20|22509|29285|P
20180608|SPMO|0|300|500|P
20180608|SPN|0|101164|198092|P
20180608|SPNE|0|1400|2400|P
20180608|SPOK|0|700|2859|P
20180608|SPOT|9910|95943|199016|P
20180608|SPPI|0|23750|44695|P
20180608|SPPP|0|0|3100|P
20180608|SPR|0|26435|42618|P
20180608|SPRO|0|800|2100|P
20180608|SPRT|0|1000|1154|P
20180608|SPSB|140|37703|53971|P
20180608|SPSC|0|6000|9224|P
20180608|SPSM|621|9424|10682|P
20180608|SPTL|0|1869|3883|P
20180608|SPTM|118|86061|90742|P
20180608|SPTN|0|3000|11500|P
20180608|SPTS|0|641|641|P
20180608|SPUU|0|100|3264|P
20180608|SPVU|0|900|1000|P
20180608|SPWH|0|4449|31145|P
20180608|SPWR|0|140727|176375|P
20180608|SPXC|0|5684|9412|P
20180608|SPXL|2024|103039|282174|P
20180608|SPXS|20398|326055|412307|P
20180608|SPXU|1562|272860|397405|P
20180608|SPXX|0|2110|4110|P
20180608|SPY|34960|5278779|10965939|P
20180608|SPYD|0|18989|34963|P
20180608|SPYG|99|54251|56890|P
20180608|SPYV|7|11813|19656|P
20180608|SPYX|0|1315|1749|P
20180608|SQ|0|240722|461367|P
20180608|SQBG|0|549|3196|P
20180608|SQM|0|14771|66893|P
20180608|SQNS|0|2300|2400|P
20180608|SQQQ|0|780278|1119068|P
20180608|SR|0|5835|10491|P
20180608|SRAX|0|5376|9176|P
20180608|SRC|0|33873|80415|P
20180608|SRC-A|0|0|650|P
20180608|SRCE|0|7800|10500|P
20180608|SRCI|800|458521|642449|P
20180608|SRCL|0|10942|18398|P
20180608|SRCLP|0|638|638|P
20180608|SRDX|0|1190|10590|P
20180608|SRE|0|32118|80332|P
20180608|SRE-A|0|0|1000|P
20180608|SREV|0|6076|12075|P
20180608|SRF|0|300|300|P
20180608|SRG|0|14050|16562|P
20180608|SRG-A|0|100|500|P
20180608|SRI|0|1300|3468|P
20180608|SRLN|363|46295|112367|P
20180608|SRNE|0|35180|62209|P
20180608|SRPT|0|26855|37319|P
20180608|SRRA|0|12468|31945|P
20180608|SRRK|0|600|1200|P
20180608|SRS|0|3526|3926|P
20180608|SRT|0|2200|2700|P
20180608|SRTY|0|51041|52928|P
20180608|SSB|0|4200|9000|P
20180608|SSC|1000|1000|3950|P
20180608|SSD|0|8710|11510|P
20180608|SSG|0|680|1380|P
20180608|SSI|0|1435|2135|P
20180608|SSKN|100|17350|23242|P
20180608|SSL|0|13099|15399|P
20180608|SSLJ|0|0|200|P
20180608|SSNC|0|12994|23808|P
20180608|SSO|100|81770|115728|P
20180608|SSP|0|13675|15775|P
20180608|SSRM|0|10188|14186|P
20180608|SSTI|0|4450|9150|P
20180608|SSTK|0|15272|19614|P
20180608|SSW|0|16200|36037|P
20180608|SSW-D|0|0|100|P
20180608|SSW-E|0|5764|5764|P
20180608|SSW-G|0|100|100|P
20180608|SSW-H|0|100|2200|P
20180608|SSWA|0|1000|1100|P
20180608|SSWN|0|0|100|P
20180608|SSYS|0|13193|16501|P
20180608|ST|0|6600|25964|P
20180608|STAA|0|6484|25869|P
20180608|STAF|0|2180|2980|P
20180608|STAG|0|4751|25717|P
20180608|STAR|0|4149|8698|P
20180608|STAR-D|0|0|100|P
20180608|STAR-G|0|0|100|P
20180608|STAR-I|0|0|200|P
20180608|STAY|0|14273|49514|P
20180608|STBA|0|12222|14803|P
20180608|STBZ|0|20546|76038|P
20180608|STC|0|4067|7669|P
20180608|STCN|0|0|200|P
20180608|STDY|0|4000|47720|P
20180608|STE|0|12794|18094|P
20180608|STFC|0|1300|1500|P
20180608|STG|0|700|1100|P
20180608|STI|292|45397|59186|P
20180608|STI-A|0|0|2900|P
20180608|STIP|382|3346|5504|P
20180608|STK|0|100|1200|P
20180608|STKL|0|3900|8200|P
20180608|STKS|0|109|209|P
20180608|STL|0|24634|30178|P
20180608|STLD|0|24598|54885|P
20180608|STM|10200|78967|136040|P
20180608|STML|0|5143|7012|P
20180608|STMP|0|7828|11628|P
20180608|STN|0|300|500|P
20180608|STNG|0|47665|117925|P
20180608|STNLW|0|100|100|P
20180608|STON|0|0|183|P
20180608|STOR|0|33214|85274|P
20180608|STPZ|0|0|238|P
20180608|STRA|0|2800|3794|P
20180608|STRL|0|2200|6020|P
20180608|STRM|0|0|300|P
20180608|STT|0|35044|66499|P
20180608|STT-D|0|100|2178|P
20180608|STT-E|0|900|900|P
20180608|STT-G|0|100|100|P
20180608|STWD|0|49705|63231|P
20180608|STX|100|98003|288392|P
20180608|STXB|0|0|4317|P
20180608|STZ|0|24684|44494|P
20180608|SU|1400|247079|274258|P
20180608|SUB|261|6062|9858|P
20180608|SUI|0|5900|8850|P
20180608|SUM|0|21080|64523|P
20180608|SUMR|0|0|300|P
20180608|SUN|0|7670|20095|P
20180608|SUNS|0|350|550|P
20180608|SUNW|0|500|1701|P
20180608|SUP|0|700|2819|P
20180608|SUPN|0|19159|45103|P
20180608|SUPV|500|29035|66900|P
20180608|SURF|0|4894|8957|P
20180608|SUSA|0|0|1446|P
20180608|SVA|0|4118|6818|P
20180608|SVM|0|17583|24409|P
20180608|SVRA|200|25500|51668|P
20180608|SVU|0|27314|35714|P
20180608|SVVC|0|3988|6188|P
20180608|SVXY|20845|795667|1128633|P
20180608|SWCH|0|14956|40769|P
20180608|SWIN|0|100|100|P
20180608|SWIR|200|4791|13001|P
20180608|SWJ|0|0|100|P
20180608|SWK|0|10813|28339|P
20180608|SWKS|200|108017|140622|P
20180608|SWM|0|3100|6664|P
20180608|SWN|0|318175|435355|P
20180608|SWP|0|300|300|P
20180608|SWX|0|11138|17640|P
20180608|SWZ|0|0|300|P
20180608|SXC|0|3844|5944|P
20180608|SXCP|0|1300|4489|P
20180608|SXE|0|100|3470|P
20180608|SXI|0|900|1520|P
20180608|SXT|0|3267|8467|P
20180608|SYBT|0|200|1100|P
20180608|SYBX|0|3274|8239|P
20180608|SYE|0|0|200|P
20180608|SYF|0|55350|161477|P
20180608|SYG|0|200|1360|P
20180608|SYK|0|16522|26688|P
20180608|SYKE|0|2500|4200|P
20180608|SYLD|0|100|285|P
20180608|SYMC|652|284096|552382|P
20180608|SYN|0|10600|37986|P
20180608|SYNA|0|314358|574940|P
20180608|SYNC|0|200|2211|P
20180608|SYNH|0|21864|37867|P
20180608|SYNL|0|200|400|P
20180608|SYNT|0|2604|12846|P
20180608|SYPR|0|1115|1115|P
20180608|SYRS|0|1001|4200|P
20180608|SYV|0|2828|2828|P
20180608|SYX|0|1000|3300|P
20180608|SYY|0|39483|104682|P
20180608|SZC|0|200|600|P
20180608|T|300|1000604|1260562|P
20180608|TA|0|0|250|P
20180608|TAC|0|0|100|P
20180608|TACO|0|4254|22458|P
20180608|TACT|0|100|900|P
20180608|TAGS|0|4550|4550|P
20180608|TAHO|0|38364|46264|P
20180608|TAIL|0|3100|3100|P
20180608|TAIT|0|0|300|P
20180608|TAL|0|127560|229741|P
20180608|TALO|100|1100|2760|P
20180608|TALO+|0|0|1533|P
20180608|TAN|0|7976|31160|P
20180608|TANH|0|1400|10900|P
20180608|TANNL|0|0|100|P
20180608|TAO|2|7897|7898|P
20180608|TAOP|0|9000|10490|P
20180608|TAP|0|51605|95623|P
20180608|TAPR|0|0|100|P
20180608|TARO|0|1600|8117|P
20180608|TAST|0|300|4400|P
20180608|TAT|800|2400|5200|P
20180608|TATT|0|0|100|P
20180608|TAX|1664|3406|6759|P
20180608|TAYD|0|100|499|P
20180608|TBB|0|2629|3729|P
20180608|TBBK|0|3439|7843|P
20180608|TBF|508|20022|29287|P
20180608|TBI|0|2596|3496|P
20180608|TBK|0|11900|18778|P
20180608|TBLU|0|0|200|P
20180608|TBNK|0|300|300|P
20180608|TBPH|0|6172|11248|P
20180608|TBT|1530|318345|561932|P
20180608|TBX|600|600|726|P
20180608|TCAP|0|1748|3848|P
20180608|TCBI|0|12742|19122|P
20180608|TCBK|0|2952|3952|P
20180608|TCF|0|34373|55592|P
20180608|TCF+|0|500|1000|P
20180608|TCFC|0|100|200|P
20180608|TCI|0|1819|2828|P
20180608|TCMD|0|7505|12155|P
20180608|TCO|0|10370|18970|P
20180608|TCON|0|0|4463|P
20180608|TCP|0|4595|8909|P
20180608|TCPC|0|4899|16647|P
20180608|TCRD|0|8295|9795|P
20180608|TCS|0|4981|6826|P
20180608|TCX|0|4898|6398|P
20180608|TD|4222|25193|40920|P
20180608|TDA|0|100|100|P
20180608|TDACU|0|0|12350|P
20180608|TDC|0|23410|32910|P
20180608|TDE|0|200|200|P
20180608|TDF|0|300|1300|P
20180608|TDG|0|6387|10237|P
20180608|TDIV|0|766|766|P
20180608|TDOC|1300|20934|27514|P
20180608|TDS|0|7506|14325|P
20180608|TDTF|1|6773|10374|P
20180608|TDTT|1|2917|3929|P
20180608|TDW|0|5732|9232|P
20180608|TDW+A|0|0|200|P
20180608|TDY|0|4946|5646|P
20180608|TEAM|1500|29280|37333|P
20180608|TECD|0|24792|33372|P
20180608|TECH|0|3426|5774|P
20180608|TECK|0|63598|107845|P
20180608|TECL|77|8437|26093|P
20180608|TECS|0|24019|36012|P
20180608|TEDU|0|55871|74715|P
20180608|TEF|0|96431|140822|P
20180608|TEGP|0|11930|30306|P
20180608|TEI|0|200|300|P
20180608|TEL|0|15311|45659|P
20180608|TELL|400|21472|23587|P
20180608|TEN|0|8376|12573|P
20180608|TEO|0|5812|32200|P
20180608|TEP|0|14180|18380|P
20180608|TER|0|154588|228743|P
20180608|TERP|0|10094|25284|P
20180608|TESS|0|5517|8217|P
20180608|TEUM|500|89448|180362|P
20180608|TEVA|0|712752|1204663|P
20180608|TEX|0|29659|45112|P
20180608|TFI|0|102|6581|P
20180608|TFLO|0|8837|19461|P
20180608|TFSL|0|2726|5018|P
20180608|TFX|0|5500|6700|P
20180608|TG|0|1440|5364|P
20180608|TGA|0|6650|13503|P
20180608|TGB|78217|114088|146227|P
20180608|TGEN|0|300|300|P
20180608|TGH|0|1700|2000|P
20180608|TGI|0|38049|52460|P
20180608|TGLS|0|117|317|P
20180608|TGNA|0|39251|72150|P
20180608|TGP|0|0|2069|P
20180608|TGP-A|0|1100|1100|P
20180608|TGP-B|0|0|300|P
20180608|TGS|0|1400|6702|P
20180608|TGT|100|57186|213147|P
20180608|TGTX|100|18879|63486|P
20180608|THC|0|66567|121149|P
20180608|THD|0|42647|57635|P
20180608|THFF|0|100|100|P
20180608|THG|0|1700|3700|P
20180608|THM|300|1500|3039|P
20180608|THO|0|128098|178626|P
20180608|THQ|0|100|2000|P
20180608|THR|0|1625|2435|P
20180608|THRM|0|9912|14613|P
20180608|THS|0|9600|18316|P
20180608|THST|0|383|1483|P
20180608|THW|0|0|450|P
20180608|TI|100|7513|17913|P
20180608|TI.A|0|0|2300|P
20180608|TIBRU|0|0|23177|P
20180608|TIER|0|1742|3142|P
20180608|TIF|0|77513|127132|P
20180608|TILE|0|4164|11283|P
20180608|TILT|0|473|800|P
20180608|TIP|158|92226|189249|P
20180608|TIPT|0|1519|5019|P
20180608|TIPX|8|2053|2053|P
20180608|TIS|0|1200|1900|P
20180608|TISA|0|0|100|P
20180608|TISI|0|7748|21913|P
20180608|TITN|0|9174|17350|P
20180608|TIVO|0|15080|22304|P
20180608|TJX|0|68935|119010|P
20180608|TK|0|21005|24729|P
20180608|TKC|2286|8386|22048|P
20180608|TKR|0|2444|8320|P
20180608|TLF|0|0|1297|P
20180608|TLGT|0|5084|16401|P
20180608|TLH|0|4321|4821|P
20180608|TLI|0|200|200|P
20180608|TLK|0|46997|55978|P
20180608|TLND|0|2818|11608|P
20180608|TLP|0|100|300|P
20180608|TLRA|0|1000|2464|P
20180608|TLRD|0|16868|30342|P
20180608|TLT|0|379797|569378|P
20180608|TLTD|0|1700|8850|P
20180608|TLTE|0|2310|12844|P
20180608|TLYS|0|14234|18495|P
20180608|TM|0|6844|11544|P
20180608|TMCX|0|500|500|P
20180608|TMF|1|26818|46361|P
20180608|TMFC|0|100|100|P
20180608|TMHC|0|46347|123212|P
20180608|TMK|200|12980|16985|P
20180608|TMO|0|11624|38474|P
20180608|TMP|0|1200|2100|P
20180608|TMQ|200|14800|20000|P
20180608|TMST|0|4600|9650|P
20180608|TMUS|0|46686|128035|P
20180608|TMV|0|47189|80627|P
20180608|TNA|1698|186036|313262|P
20180608|TNAV|0|400|1248|P
20180608|TNC|0|1185|1685|P
20180608|TNDM|0|42263|66674|P
20180608|TNET|0|4300|8621|P
20180608|TNK|0|22804|52220|P
20180608|TNP|0|2100|3109|P
20180608|TNP-C|0|390|390|P
20180608|TNP-D|0|1150|1150|P
20180608|TNTR|0|28374|29174|P
20180608|TNXP|0|1719|2766|P
20180608|TOCA|0|1742|2742|P
20180608|TOK|0|201|501|P
20180608|TOL|300|29868|77436|P
20180608|TOLZ|0|2605|3706|P
20180608|TOO|0|2749|24495|P
20180608|TOO-A|0|1400|1400|P
20180608|TOPS|52410|78640|157349|P
20180608|TORC|0|7799|10951|P
20180608|TOT|0|39490|89933|P
20180608|TOTL|1958|14294|17283|P
20180608|TOUR|0|19290|40152|P
20180608|TOWN|0|1700|3290|P
20180608|TOWR|0|400|1400|P
20180608|TPB|0|1300|3300|P
20180608|TPC|0|3614|8909|P
20180608|TPGE|0|14800|33586|P
20180608|TPGH|0|0|100|P
20180608|TPH|1300|76184|107689|P
20180608|TPHS|0|1536|2336|P
20180608|TPIC|0|2700|11914|P
20180608|TPIV|2000|637986|1311384|P
20180608|TPL|0|300|400|P
20180608|TPR|0|146971|206997|P
20180608|TPRE|0|44779|50541|P
20180608|TPVG|0|900|3000|P
20180608|TPX|100|54898|65033|P
20180608|TPYP|0|200|200|P
20180608|TPZ|0|555|1855|P
20180608|TQQQ|0|209298|434293|P
20180608|TR|0|2100|3500|P
20180608|TRC|0|600|1600|P
20180608|TRCB|0|500|500|P
20180608|TRCH|0|3481|3481|P
20180608|TRCO|0|25989|33300|P
20180608|TREC|0|1026|1126|P
20180608|TREE|0|7200|9761|P
20180608|TREX|0|4766|6981|P
20180608|TRGP|0|79456|126412|P
20180608|TRHC|0|13300|35493|P
20180608|TRI|600|31138|45763|P
20180608|TRIB|0|400|400|P
20180608|TRIL|200|2050|14950|P
20180608|TRIP|0|58263|162000|P
20180608|TRK|0|800|2800|P
20180608|TRMB|0|17515|50837|P
20180608|TRMK|0|4201|6927|P
20180608|TRN|0|66444|164022|P
20180608|TRNC|0|2931|4731|P
20180608|TRNO|0|2850|5504|P
20180608|TRNS|0|500|800|P
20180608|TROV|1461040|1483380|2903973|P
20180608|TROW|0|20629|27229|P
20180608|TROX|0|20583|38360|P
20180608|TRP|100|25656|68095|P
20180608|TRQ|0|18484|47966|P
20180608|TRS|0|1100|4050|P
20180608|TRST|0|500|1300|P
20180608|TRT|0|1000|1100|P
20180608|TRTN|0|8725|11075|P
20180608|TRTX|0|900|1500|P
20180608|TRU|0|10325|56142|P
20180608|TRUE|0|122569|156848|P
20180608|TRUP|0|14400|21766|P
20180608|TRV|0|36481|54542|P
20180608|TRVG|0|12240|19176|P
20180608|TRVN|0|32554|53040|P
20180608|TRX|0|14412|15474|P
20180608|TRXC|49476|469673|711929|P
20180608|TS|1100|39281|84379|P
20180608|TSBK|0|0|400|P
20180608|TSC|0|1000|5521|P
20180608|TSCO|0|51398|152586|P
20180608|TSE|0|7541|19247|P
20180608|TSEM|0|1802|13151|P
20180608|TSG|2641|7943|25284|P
20180608|TSLA|200|207469|316458|P
20180608|TSLF|0|200|1390|P
20180608|TSLX|0|426|1498|P
20180608|TSM|100|475791|654168|P
20180608|TSN|0|46274|73085|P
20180608|TSQ|0|43251|52317|P
20180608|TSRI|0|100|100|P
20180608|TSRO|0|61558|93078|P
20180608|TSS|0|10372|22460|P
20180608|TST|0|0|1300|P
20180608|TSU|2700|72525|96535|P
20180608|TTAC|0|433|433|P
20180608|TTC|0|11396|34312|P
20180608|TTD|0|11695|20659|P
20180608|TTEC|0|2100|2700|P
20180608|TTEK|0|9602|14702|P
20180608|TTFS|0|0|123|P
20180608|TTGT|0|13949|23869|P
20180608|TTI|0|23395|36375|P
20180608|TTM|0|33082|60021|P
20180608|TTMI|0|37937|59753|P
20180608|TTNP|0|2450|7230|P
20180608|TTOO|1554|40026|105379|P
20180608|TTP|0|0|100|P
20180608|TTPH|0|3600|7100|P
20180608|TTS|0|2200|4535|P
20180608|TTT|0|3400|15123|P
20180608|TTWO|0|31130|40395|P
20180608|TU|300|7267|11967|P
20180608|TUES|0|700|1075|P
20180608|TUP|0|12880|24577|P
20180608|TUR|0|44516|71366|P
20180608|TURN|0|5279|9479|P
20180608|TUSK|0|29553|43693|P
20180608|TV|200|55709|91359|P
20180608|TVE|0|0|100|P
20180608|TVIX|0|559641|1289429|P
20180608|TVPT|0|9013|12413|P
20180608|TVTY|0|32408|48465|P
20180608|TWI|0|6742|8998|P
20180608|TWIN|0|300|400|P
20180608|TWLO|0|37979|67558|P
20180608|TWM|1|100826|149939|P
20180608|TWMC|0|0|201|P
20180608|TWN|0|1602|2502|P
20180608|TWNK|0|15603|30743|P
20180608|TWNKW|0|0|22690|P
20180608|TWO|0|37456|55304|P
20180608|TWO-C|0|0|1400|P
20180608|TWOU|0|14066|20566|P
20180608|TWTR|1700|947836|1649359|P
20180608|TWX|0|138835|370650|P
20180608|TX|0|2590|7378|P
20180608|TXMD|2700|220106|303327|P
20180608|TXN|0|158672|310433|P
20180608|TXRH|0|17301|24101|P
20180608|TXT|0|87152|115222|P
20180608|TY|0|447|1047|P
20180608|TYG|0|907|1307|P
20180608|TYHT|0|1100|13200|P
20180608|TYL|0|4890|8390|P
20180608|TYME|0|4118|5318|P
20180608|TYO|0|0|300|P
20180608|TYPE|0|1100|2732|P
20180608|TZA|0|394884|742676|P
20180608|TZOO|0|1956|2456|P
20180608|UA|0|158169|228287|P
20180608|UAA|0|254174|352364|P
20180608|UAL|0|90243|120084|P
20180608|UAMY|400|1200|8011|P
20180608|UAN|0|14150|29195|P
20180608|UAVS|0|1700|4585|P
20180608|UBA|0|1600|2200|P
20180608|UBCP|0|0|431|P
20180608|UBIO|0|400|800|P
20180608|UBNK|0|2893|5901|P
20180608|UBNT|0|6579|8379|P
20180608|UBOT|0|0|548|P
20180608|UBR|317|317|1545|P
20180608|UBS|3200|49873|72544|P
20180608|UBSH|0|17900|28215|P
20180608|UBSI|0|24865|36469|P
20180608|UBT|0|0|129|P
20180608|UBX|0|2700|4000|P
20180608|UCBA|0|0|100|P
20180608|UCBI|0|5670|13326|P
20180608|UCC|0|0|100|P
20180608|UCFC|0|2257|8462|P
20180608|UCO|100|268031|311400|P
20180608|UCTT|0|21868|38466|P
20180608|UDN|0|10042|15528|P
20180608|UDOW|1141|104908|159442|P
20180608|UDR|0|74158|119701|P
20180608|UE|0|11094|41380|P
20180608|UEC|0|63134|88991|P
20180608|UEIC|0|2999|4313|P
20180608|UEPS|0|1623|4123|P
20180608|UEUR|0|7000|7000|P
20180608|UEVM|0|700|700|P
20180608|UFAB|0|0|100|P
20180608|UFCS|0|3251|3951|P
20180608|UFI|0|1123|2046|P
20180608|UFPI|0|6459|15544|P
20180608|UFS|200|39887|57385|P
20180608|UGA|0|200|400|P
20180608|UGAZ|2843|147904|295685|P
20180608|UGE|0|237|337|P
20180608|UGI|0|6882|22482|P
20180608|UGL|25|164|1121|P
20180608|UGLD|0|1600|2710|P
20180608|UGP|1000|53376|68542|P
20180608|UHAL|0|4400|5804|P
20180608|UHN|0|4400|4700|P
20180608|UHS|0|11675|48471|P
20180608|UHT|0|300|300|P
20180608|UIHC|0|1705|2005|P
20180608|UIS|0|2500|17541|P
20180608|UJPY|0|923|923|P
20180608|UL|0|25461|47445|P
20180608|ULBI|0|200|200|P
20180608|ULBR|0|200|500|P
20180608|ULH|0|700|2695|P
20180608|ULST|0|0|3000|P
20180608|ULTA|0|37245|65860|P
20180608|ULTI|0|4503|6946|P
20180608|UMBF|0|7900|13140|P
20180608|UMC|0|10922|19329|P
20180608|UMDD|0|1150|2550|P
20180608|UMH|0|1050|7399|P
20180608|UMPQ|0|52301|121923|P
20180608|UMRX|0|8383|18350|P
20180608|UN|400|39175|67707|P
20180608|UNB|0|0|356|P
20180608|UNF|0|600|2612|P
20180608|UNFI|4813|45767|84484|P
20180608|UNG|250|402989|476955|P
20180608|UNH|100|109255|185916|P
20180608|UNIT|0|47769|77394|P
20180608|UNL|0|200|4900|P
20180608|UNM|100|18746|46155|P
20180608|UNP|196|66906|196917|P
20180608|UNT|0|13900|14900|P
20180608|UNTY|0|100|100|P
20180608|UNVR|0|4155|15420|P
20180608|UONE|0|2349|2949|P
20180608|UONEK|0|0|1502|P
20180608|UPL|437|299239|315566|P
20180608|UPLD|0|4804|11865|P
20180608|UPRO|12163|550061|786660|P
20180608|UPS|0|75124|127807|P
20180608|UQM|0|17062|19960|P
20180608|URA|1939|21418|26906|P
20180608|URBN|0|65212|137655|P
20180608|URE|1|453|973|P
20180608|URG|0|4567|11367|P
20180608|URGN|0|3491|5491|P
20180608|URI|0|10900|23050|P
20180608|URTH|0|239|3735|P
20180608|URTY|0|32004|43580|P
20180608|USA|0|14500|24825|P
20180608|USAC|0|13747|19647|P
20180608|USAI|0|200|200|P
20180608|USAK|0|300|1400|P
20180608|USAP|0|2381|3381|P
20180608|USAS|100|400|3000|P
20180608|USAT|0|15616|28716|P
20180608|USAU|0|1400|2322|P
20180608|USB|0|150116|251708|P
20180608|USB-H|0|0|1300|P
20180608|USB-M|0|297|297|P
20180608|USCI|36|4511|5584|P
20180608|USCR|0|14009|16909|P
20180608|USD|0|1302|2834|P
20180608|USDP|0|400|1500|P
20180608|USDU|786|786|800|P
20180608|USEG|0|0|295|P
20180608|USFD|0|30271|59688|P
20180608|USFR|0|100|784|P
20180608|USG|0|19893|53932|P
20180608|USHY|0|400|400|P
20180608|USL|0|6400|7000|P
20180608|USLM|0|400|500|P
20180608|USLV|0|72096|113147|P
20180608|USM|0|1000|3600|P
20180608|USMV|55864|204389|245177|P
20180608|USNA|0|12513|16606|P
20180608|USO|3000|2053358|3215465|P
20180608|USOD|0|100|382|P
20180608|USOU|0|1726|2626|P
20180608|USPH|0|1605|3003|P
20180608|USRT|2|8252|8386|P
20180608|UST|0|700|2994|P
20180608|USVM|0|100|100|P
20180608|UTF|0|15629|16063|P
20180608|UTG|0|990|3290|P
20180608|UTHR|0|3400|8200|P
20180608|UTL|0|600|800|P
20180608|UTMD|0|500|700|P
20180608|UTSI|0|1700|5400|P
20180608|UTSL|0|221|521|P
20180608|UTX|0|135079|270877|P
20180608|UUP|0|87621|175787|P
20180608|UUU|0|157|4767|P
20180608|UUUU|2200|16250|32896|P
20180608|UVE|0|2263|2463|P
20180608|UVSP|0|3275|4575|P
20180608|UVV|0|11400|12539|P
20180608|UVXY|13262|1471303|3657570|P
20180608|UWM|0|9406|19680|P
20180608|UWT|4206|218675|456107|P
20180608|UYG|0|6124|10270|P
20180608|UYM|0|200|200|P
20180608|UZB|0|475|475|P
20180608|UZC|0|100|100|P
20180608|V|0|79379|201751|P
20180608|VAC|0|5037|8045|P
20180608|VALE|14477|1490611|2573551|P
20180608|VAM|0|0|300|P
20180608|VAMO|0|1900|3900|P
20180608|VAR|0|12598|17698|P
20180608|VAW|113|6115|10583|P
20180608|VB|101|27053|72560|P
20180608|VBF|0|0|396|P
20180608|VBIV|0|800|1000|P
20180608|VBK|7|5577|11117|P
20180608|VBLT|690|890|4690|P
20180608|VBND|0|0|1700|P
20180608|VBR|3965|14646|16294|P
20180608|VBTX|0|2300|8000|P
20180608|VC|0|10133|21836|P
20180608|VCEL|0|29245|43904|P
20180608|VCIT|0|28847|33462|P
20180608|VCLT|0|891|1391|P
20180608|VCR|195|5137|9752|P
20180608|VCRA|0|18899|25616|P
20180608|VCSH|0|4710|10220|P
20180608|VCTR|0|500|4600|P
20180608|VCV|0|0|1360|P
20180608|VCYT|0|6929|12928|P
20180608|VDC|321|10767|18386|P
20180608|VDE|801|27354|36648|P
20180608|VEA|2461|535478|832278|P
20180608|VEC|0|400|900|P
20180608|VECO|0|23981|34315|P
20180608|VEDL|0|5104|18504|P
20180608|VEEV|0|31434|55047|P
20180608|VEGI|0|594|2195|P
20180608|VEON|0|172844|243251|P
20180608|VER|0|261474|378814|P
20180608|VER-F|0|0|1400|P
20180608|VERI|0|1600|7054|P
20180608|VERU|0|5100|8600|P
20180608|VET|900|4400|12500|P
20180608|VEU|3722|259262|491516|P
20180608|VFC|0|44089|106448|P
20180608|VFH|527|48935|105453|P
20180608|VFL|0|0|300|P
20180608|VFMF|0|400|400|P
20180608|VFMO|0|100|100|P
20180608|VFMV|0|100|100|P
20180608|VG|0|34978|96101|P
20180608|VGI|0|4325|6441|P
20180608|VGIT|0|300|1100|P
20180608|VGK|6659|386440|670378|P
20180608|VGLT|0|200|2900|P
20180608|VGM|0|100|663|P
20180608|VGR|0|5761|16905|P
20180608|VGSH|0|28095|28828|P
20180608|VGT|619|36054|63786|P
20180608|VGZ|0|600|2450|P
20180608|VHC|0|600|1600|P
20180608|VHI|0|2300|5022|P
20180608|VHT|1503|8604|13569|P
20180608|VIA|100|5830|16805|P
20180608|VIAB|0|86935|147112|P
20180608|VIAV|0|49909|120022|P
20180608|VICI|0|206133|371545|P
20180608|VICL|0|100|900|P
20180608|VICR|0|16393|21625|P
20180608|VIDI|0|300|400|P
20180608|VIG|1123|36330|55587|P
20180608|VIGI|0|0|300|P
20180608|VII|0|6640|6640|P
20180608|VIIX|0|720|1992|P
20180608|VIOG|0|1086|3088|P
20180608|VIOO|4|9202|11234|P
20180608|VIOV|0|847|1117|P
20180608|VIPS|0|162467|375116|P
20180608|VIRT|0|39198|68170|P
20180608|VIS|35|9816|18219|P
20180608|VISI|436|636|936|P
20180608|VIV|2100|135148|187712|P
20180608|VIVE|0|5512|9964|P
20180608|VIVO|0|2749|6633|P
20180608|VIXM|0|2272|2472|P
20180608|VIXY|100|132492|304214|P
20180608|VJET|0|289|289|P
20180608|VKI|0|1800|8204|P
20180608|VKQ|0|100|1600|P
20180608|VKTX|200|266371|387220|P
20180608|VKTXW|0|8100|10650|P
20180608|VLGEA|0|1300|1400|P
20180608|VLO|0|46456|152242|P
20180608|VLP|0|1820|5894|P
20180608|VLRS|0|10350|13350|P
20180608|VLRX|0|15783|19836|P
20180608|VLUE|0|13262|21472|P
20180608|VLY|0|78570|125076|P
20180608|VMBS|0|11081|12065|P
20180608|VMC|0|23355|66409|P
20180608|VMI|0|1300|1900|P
20180608|VMIN|0|1500|2400|P
20180608|VMM|0|0|300|P
20180608|VMO|0|377|577|P
20180608|VMOT|0|1432|1432|P
20180608|VMW|0|52844|109115|P
20180608|VNDA|0|1500|6802|P
20180608|VNET|0|21106|90061|P
20180608|VNLA|0|3615|10362|P
20180608|VNM|0|17249|39210|P
20180608|VNO|0|20654|28554|P
20180608|VNO-L|0|1400|1400|P
20180608|VNOM|0|15950|22803|P
20180608|VNQ|2531|372690|520295|P
20180608|VNQI|0|2127|2927|P
20180608|VNRX|0|3389|3389|P
20180608|VNTR|0|3938|4738|P
20180608|VO|10403|35321|52782|P
20180608|VOC|0|100|629|P
20180608|VOD|200|119976|170820|P
20180608|VOE|1236|23719|34373|P
20180608|VONE|0|600|700|P
20180608|VONG|0|570|1370|P
20180608|VONV|0|400|700|P
20180608|VOO|4883|106059|220941|P
20180608|VOOG|16|2126|6337|P
20180608|VOOV|0|2037|2541|P
20180608|VOT|7|84047|89274|P
20180608|VOX|0|4241|8295|P
20180608|VOXX|0|6244|7122|P
20180608|VOYA|0|40934|74651|P
20180608|VPG|0|200|1430|P
20180608|VPL|478|13969|19465|P
20180608|VPU|286|7633|12217|P
20180608|VPV|0|0|2204|P
20180608|VR|0|2564|5592|P
20180608|VR-A|0|0|368|P
20180608|VRA|0|35466|64348|P
20180608|VRAY|0|21460|37040|P
20180608|VREX|0|6109|10009|P
20180608|VRIG|0|828|1728|P
20180608|VRML|0|200|2100|P
20180608|VRNA|0|100|100|P
20180608|VRNS|0|6544|45125|P
20180608|VRNT|0|16662|32591|P
20180608|VRP|0|28369|33449|P
20180608|VRS|0|4231|6042|P
20180608|VRSK|0|39662|74771|P
20180608|VRSN|0|33740|48584|P
20180608|VRTS|0|1130|1730|P
20180608|VRTSP|0|0|200|P
20180608|VRTU|0|7224|9024|P
20180608|VRTV|0|1600|1800|P
20180608|VRTX|0|22018|67487|P
20180608|VRX|400|260830|482849|P
20180608|VSAR|0|14152|134414|P
20180608|VSAT|0|14857|20996|P
20180608|VSEC|0|113|113|P
20180608|VSH|0|114231|204817|P
20180608|VSI|0|55869|76130|P
20180608|VSLR|0|5159|16320|P
20180608|VSM|0|7417|19559|P
20180608|VSS|567|15751|29782|P
20180608|VST|9128|58456|127463|P
20180608|VST+A|0|0|1208|P
20180608|VSTM|0|67121|116475|P
20180608|VSTO|0|3974|13744|P
20180608|VT|83|56824|74403|P
20180608|VTA|0|100|900|P
20180608|VTEB|1192|1881|8432|P
20180608|VTGN|0|20366|24650|P
20180608|VTI|221|104971|156602|P
20180608|VTIP|0|18261|18861|P
20180608|VTIQU|0|0|5100|P
20180608|VTL|0|8551|10851|P
20180608|VTN|0|0|224|P
20180608|VTNR|0|0|100|P
20180608|VTR|0|26733|33860|P
20180608|VTV|20944|82900|110430|P
20180608|VTVT|0|9004|17054|P
20180608|VTWG|0|200|300|P
20180608|VTWO|0|2132|2532|P
20180608|VTWV|0|100|100|P
20180608|VUG|1127|34774|52696|P
20180608|VUSE|0|173|173|P
20180608|VUZI|0|2300|15788|P
20180608|VV|0|20608|41359|P
20180608|VVC|0|24744|38145|P
20180608|VVI|0|1600|2000|P
20180608|VVPR|0|2550|2550|P
20180608|VVR|0|300|300|P
20180608|VVUS|0|64583|132725|P
20180608|VVV|0|39261|81323|P
20180608|VWO|15|1499867|2315950|P
20180608|VWOB|0|461|937|P
20180608|VXF|2184|68957|84523|P
20180608|VXRT|0|1082|1282|P
20180608|VXUS|0|10700|11018|P
20180608|VXX|859|3712347|5611573|P
20180608|VXZ|0|325|982|P
20180608|VYGR|0|5100|10900|P
20180608|VYM|2762|50975|88795|P
20180608|VYMI|0|600|870|P
20180608|VZ|0|398071|689001|P
20180608|VZA|0|0|100|P
20180608|W|0|38761|90000|P
20180608|WAAS|0|700|2300|P
20180608|WAB|0|36973|66097|P
20180608|WABC|0|8502|8702|P
20180608|WAFD|0|9220|18358|P
20180608|WAGE|0|2220|7220|P
20180608|WAIR|0|4679|23337|P
20180608|WAL|0|7870|18170|P
20180608|WASH|0|100|100|P
20180608|WAT|0|58249|74989|P
20180608|WATT|0|26631|32566|P
20180608|WB|0|61171|136364|P
20180608|WBA|100|104499|180666|P
20180608|WBAI|300|700|8005|P
20180608|WBC|0|5200|13700|P
20180608|WBIA|0|700|700|P
20180608|WBIB|0|0|200|P
20180608|WBIC|0|100|400|P
20180608|WBID|0|0|200|P
20180608|WBIE|0|0|300|P
20180608|WBIG|0|900|1500|P
20180608|WBIH|0|0|700|P
20180608|WBIL|0|0|900|P
20180608|WBIY|0|1100|1100|P
20180608|WBK|0|15663|17463|P
20180608|WBS|0|18593|22293|P
20180608|WBT|0|43544|58456|P
20180608|WCC|0|6257|12475|P
20180608|WCG|0|2661|6311|P
20180608|WCHN|0|1261|5261|P
20180608|WCN|300|13528|39253|P
20180608|WD|0|3821|7755|P
20180608|WDAY|0|35290|81241|P
20180608|WDC|0|37131|109441|P
20180608|WDFC|0|2346|3546|P
20180608|WDIV|0|1735|1749|P
20180608|WDR|0|6500|10573|P
20180608|WEA|0|0|300|P
20180608|WEAT|639|30147|33252|P
20180608|WEB|0|19621|39975|P
20180608|WEC|0|35055|42711|P
20180608|WELL|0|12619|33570|P
20180608|WELL-I|0|0|5941|P
20180608|WEN|0|203798|326348|P
20180608|WERN|0|24386|50290|P
20180608|WES|0|6674|24895|P
20180608|WETF|0|33747|46636|P
20180608|WEX|0|11736|20136|P
20180608|WEYS|0|200|500|P
20180608|WF|0|0|200|P
20180608|WFC|400|291384|426807|P
20180608|WFC+|0|0|1000|P
20180608|WFC-J|0|0|1400|P
20180608|WFC-N|0|300|300|P
20180608|WFC-O|0|2480|2480|P
20180608|WFC-P|0|0|200|P
20180608|WFC-V|0|0|100|P
20180608|WFC-X|0|1830|1830|P
20180608|WFC-Y|0|500|500|P
20180608|WFT|0|399117|528660|P
20180608|WGL|0|4942|5479|P
20180608|WGO|0|53135|68192|P
20180608|WGP|0|8301|12115|P
20180608|WH|0|35313|127781|P
20180608|WHD|0|4000|10000|P
20180608|WHF|0|2767|3167|P
20180608|WHG|0|400|758|P
20180608|WHLM|0|0|400|P
20180608|WHLR|0|0|800|P
20180608|WHLRD|0|0|500|P
20180608|WHR|0|36817|64436|P
20180608|WIA|0|300|500|P
20180608|WIFI|0|6676|12528|P
20180608|WIN|0|41944|95299|P
20180608|WING|0|16219|24969|P
20180608|WIP|2|6463|18590|P
20180608|WIRE|0|1700|3100|P
20180608|WIT|0|9369|16410|P
20180608|WIW|0|0|1425|P
20180608|WIX|0|27180|39770|P
20180608|WK|0|1200|3100|P
20180608|WKHS|0|8764|9064|P
20180608|WLDN|0|3500|4500|P
20180608|WLFC|0|200|400|P
20180608|WLH|0|9775|17622|P
20180608|WLK|0|13878|23688|P
20180608|WLKP|0|2300|5640|P
20180608|WLL|0|80789|128289|P
20180608|WLTW|0|27537|37451|P
20180608|WM|0|30239|104178|P
20180608|WMB|0|86467|181020|P
20180608|WMC|0|3767|5452|P
20180608|WMCR|0|0|1606|P
20180608|WMGI|0|20616|31592|P
20180608|WMIH|0|27394|44595|P
20180608|WMK|0|1200|1500|P
20180608|WMLP|0|1300|1500|P
20180608|WMS|0|9925|20022|P
20180608|WMT|669|162367|472501|P
20180608|WNC|0|9024|13539|P
20180608|WNEB|0|100|500|P
20180608|WNS|0|8655|11759|P
20180608|WOOD|0|0|200|P
20180608|WOR|0|6509|10184|P
20180608|WOW|0|10650|18897|P
20180608|WP|0|29452|58552|P
20180608|WPC|0|7608|8552|P
20180608|WPG|0|59960|97644|P
20180608|WPG-I|0|500|600|P
20180608|WPM|853|37565|49400|P
20180608|WPP|0|8629|9930|P
20180608|WPRT|0|12596|16098|P
20180608|WPS|0|0|487|P
20180608|WPX|600|95493|140988|P
20180608|WPXP|0|1931|2093|P
20180608|WPZ|0|29923|57046|P
20180608|WRB|0|7208|9508|P
20180608|WRB-B|0|200|200|P
20180608|WRB-C|0|100|3500|P
20180608|WRB-D|0|0|2500|P
20180608|WRB-E|0|100|100|P
20180608|WRD|0|19476|46485|P
20180608|WRE|0|9489|17045|P
20180608|WREI|0|0|105|P
20180608|WRI|0|12889|28939|P
20180608|WRK|100|12617|33790|P
20180608|WRLD|0|600|1300|P
20180608|WRN|0|24400|25800|P
20180608|WSBC|0|6835|8450|P
20180608|WSBF|0|1300|2500|P
20180608|WSC|0|3700|8424|P
20180608|WSCWW|0|61902|62202|P
20180608|WSFS|0|800|1500|P
20180608|WSKY|0|100|300|P
20180608|WSM|200|108146|139094|P
20180608|WSO|0|6136|9581|P
20180608|WSO.B|0|200|200|P
20180608|WSR|0|4146|6146|P
20180608|WST|0|18652|20452|P
20180608|WSTL|0|200|5050|P
20180608|WTBA|0|100|100|P
20180608|WTFC|0|11900|28690|P
20180608|WTI|0|94607|160544|P
20180608|WTID|0|6700|7100|P
20180608|WTIU|0|6000|10100|P
20180608|WTM|0|1000|1700|P
20180608|WTMF|0|442|442|P
20180608|WTR|0|10874|12374|P
20180608|WTS|0|1507|3107|P
20180608|WTTR|0|32918|51732|P
20180608|WTW|0|18041|41942|P
20180608|WU|0|160509|230148|P
20180608|WUBA|1800|23631|111505|P
20180608|WVE|0|3816|5820|P
20180608|WWD|0|11441|14741|P
20180608|WWE|0|13087|22101|P
20180608|WWR|2000|13096|52084|P
20180608|WWW|0|11187|36061|P
20180608|WY|0|66806|95983|P
20180608|WYND|0|54629|105321|P
20180608|WYNN|0|61104|109643|P
20180608|WYY|0|210|1686|P
20180608|X|200|155995|308416|P
20180608|XAN|0|1900|3375|P
20180608|XAN-C|0|0|900|P
20180608|XAR|854|14837|29102|P
20180608|XBI|114|184862|281203|P
20180608|XBIT|0|2540|2640|P
20180608|XCEM|0|1007|2100|P
20180608|XCRA|0|11859|19380|P
20180608|XDIV|0|0|303|P
20180608|XEC|0|43028|62582|P
20180608|XEL|200|50122|102350|P
20180608|XELA|0|1500|3005|P
20180608|XELB|0|0|209|P
20180608|XENE|0|5417|8778|P
20180608|XENT|0|5574|12591|P
20180608|XES|10500|272868|354808|P
20180608|XGTI|0|100|200|P
20180608|XHB|0|1715639|2402812|P
20180608|XHE|8565|12395|14008|P
20180608|XHR|0|15643|34830|P
20180608|XHS|0|0|236|P
20180608|XIN|0|4548|16349|P
20180608|XINA|0|0|200|P
20180608|XITK|0|2991|3591|P
20180608|XIVH|100|600|1240|P
20180608|XKST|0|100|100|P
20180608|XL|0|17720|47230|P
20180608|XLB|63024|703172|883331|P
20180608|XLE|10041|1278506|2181859|P
20180608|XLF|1051652|8239154|10208699|P
20180608|XLG|0|300|4369|P
20180608|XLI|22519|999966|1681273|P
20180608|XLK|2878|1388604|1790442|P
20180608|XLNX|300|37108|69888|P
20180608|XLP|56527|2406942|3545209|P
20180608|XLRE|10682|480191|542296|P
20180608|XLRN|0|13890|18290|P
20180608|XLU|87542|1791582|2559414|P
20180608|XLV|19210|842852|1245498|P
20180608|XLY|5200|612135|839387|P
20180608|XME|3400|140308|198418|P
20180608|XMLV|5114|12209|14690|P
20180608|XMPT|200|5124|6167|P
20180608|XMX|0|0|100|P
20180608|XNCR|0|23746|33790|P
20180608|XNET|0|33588|89599|P
20180608|XNTK|114|1117|1659|P
20180608|XOG|500|75557|95978|P
20180608|XOM|400|406292|579847|P
20180608|XOMA|0|500|1100|P
20180608|XON|0|30091|38966|P
20180608|XONE|0|1200|1837|P
20180608|XOP|4623|2396281|3401907|P
20180608|XOXO|0|4050|21382|P
20180608|XPER|700|12023|28842|P
20180608|XPH|0|4804|11513|P
20180608|XPL|0|800|900|P
20180608|XPLR|0|0|200|P
20180608|XPO|0|18986|39127|P
20180608|XPP|0|300|880|P
20180608|XRAY|0|57056|111638|P
20180608|XRF|0|1100|18464|P
20180608|XRLV|2|636|737|P
20180608|XRM|0|500|1400|P
20180608|XRT|3690|503474|658645|P
20180608|XRX|0|25138|74435|P
20180608|XSD|800|12601|51398|P
20180608|XSLV|26074|34205|38803|P
20180608|XSOE|0|1383|2283|P
20180608|XSPA|0|1600|1870|P
20180608|XSPL|0|0|900|P
20180608|XSW|0|100|100|P
20180608|XT|0|400|500|P
20180608|XTL|0|397|797|P
20180608|XTN|0|100|649|P
20180608|XTNT|0|1305|1505|P
20180608|XWEB|2|943|944|P
20180608|XXII|0|64924|93921|P
20180608|XYL|0|30151|37981|P
20180608|Y|0|1400|1800|P
20180608|YANG|0|9687|24124|P
20180608|YCS|0|62|356|P
20180608|YECO|0|0|1000|P
20180608|YELP|0|48568|74623|P
20180608|YESR|0|900|1200|P
20180608|YEXT|0|16926|63397|P
20180608|YGE|0|100|100|P
20180608|YGYI|0|1800|1800|P
20180608|YINN|0|44024|132980|P
20180608|YLD|0|0|2300|P
20180608|YMLP|0|0|1728|P
20180608|YNDX|3739|42346|105352|P
20180608|YOGA|0|0|190|P
20180608|YORW|0|400|400|P
20180608|YPF|0|68927|94481|P
20180608|YRCW|0|10312|21734|P
20180608|YRD|0|14927|31625|P
20180608|YRIV|0|6576|32468|P
20180608|YTRA|0|1100|2300|P
20180608|YUM|0|121314|184614|P
20180608|YUMA|0|5750|7250|P
20180608|YUMC|0|51149|143460|P
20180608|YY|0|32070|68964|P
20180608|YYY|100|1000|3124|P
20180608|Z|0|46128|57728|P
20180608|ZAGG|0|9450|20697|P
20180608|ZAYO|153222|341284|602516|P
20180608|ZB-G|0|100|2017|P
20180608|ZBH|0|11096|19710|P
20180608|ZBK|0|450|450|P
20180608|ZBRA|0|8670|16752|P
20180608|ZDGE|0|350|450|P
20180608|ZEAL|0|0|300|P
20180608|ZEN|0|20237|43591|P
20180608|ZEUS|0|2400|4300|P
20180608|ZF|0|0|300|P
20180608|ZFGN|0|1960|3260|P
20180608|ZG|0|12418|17218|P
20180608|ZGNX|0|10931|17387|P
20180608|ZION|0|24121|51034|P
20180608|ZIOP|0|27884|40225|P
20180608|ZIV|499|799|799|P
20180608|ZIXI|0|1700|6410|P
20180608|ZKIN|0|1400|1900|P
20180608|ZLAB|0|1273|1573|P
20180608|ZMLP|0|3543|3661|P
20180608|ZN|0|6654|12092|P
20180608|ZNGA|0|341817|649205|P
20180608|ZNH|0|1200|2800|P
20180608|ZOES|0|37230|95841|P
20180608|ZOM|0|4705|5455|P
20180608|ZROZ|0|126|126|P
20180608|ZS|0|110724|173540|P
20180608|ZSAN|0|4200|6493|P
20180608|ZSL|0|200|384|P
20180608|ZTO|0|50323|193213|P
20180608|ZTS|0|43404|87545|P
20180608|ZUMZ|400|169008|293789|P
20180608|ZUO|2886|12886|19961|P
20180608|ZYME|100|7300|24500|P
20180608|ZYNE|0|3442|5913|P