Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180607|A|0|38707|116222|P
20180607|AA|0|29472|67829|P
20180607|AABA|1073|690041|1776735|P
20180607|AAC|0|1100|1800|P
20180607|AADR|10|910|2960|P
20180607|AAL|0|163227|246023|P
20180607|AAME|0|994|1789|P
20180607|AAN|0|11386|25019|P
20180607|AAOI|0|20127|36958|P
20180607|AAON|0|13045|15145|P
20180607|AAP|0|58485|94120|P
20180607|AAPL|3005|929858|1500773|P
20180607|AAT|0|4385|5885|P
20180607|AAU|600|4101|5400|P
20180607|AAV|0|4001|6776|P
20180607|AAWW|0|8003|10558|P
20180607|AAXJ|0|108104|369751|P
20180607|AAXN|201|61089|98879|P
20180607|AB|0|12673|27771|P
20180607|ABAC|0|800|1200|P
20180607|ABAX|0|7300|12700|P
20180607|ABB|100|98594|148379|P
20180607|ABBV|1900|108087|183182|P
20180607|ABC|0|23919|38019|P
20180607|ABCB|0|7709|14492|P
20180607|ABCD|0|1900|3900|P
20180607|ABDC|0|100|2800|P
20180607|ABEO|0|30911|40810|P
20180607|ABEV|7800|3514243|6669973|P
20180607|ABG|0|1723|3423|P
20180607|ABIO|0|31288|39082|P
20180607|ABLX|0|0|100|P
20180607|ABM|0|114140|375844|P
20180607|ABMD|0|13665|24125|P
20180607|ABR|0|18393|50466|P
20180607|ABT|358|129106|199248|P
20180607|ABTX|0|740|1240|P
20180607|ABUS|0|2400|3900|P
20180607|ABX|3600|267894|483987|P
20180607|AC|0|400|400|P
20180607|ACAD|0|22612|69849|P
20180607|ACBI|0|1100|5844|P
20180607|ACC|0|10700|24826|P
20180607|ACCO|0|3097|5497|P
20180607|ACER|0|102|5006|P
20180607|ACET|0|36872|63174|P
20180607|ACGL|0|7070|29183|P
20180607|ACGLO|0|373|1173|P
20180607|ACGLP|0|400|400|P
20180607|ACH|0|7161|15734|P
20180607|ACHC|0|18155|34152|P
20180607|ACHN|0|21620|33725|P
20180607|ACHV|237|437|901|P
20180607|ACIA|0|156932|204751|P
20180607|ACIM|0|172|172|P
20180607|ACIU|0|200|200|P
20180607|ACIW|0|22801|31209|P
20180607|ACLS|0|30284|42210|P
20180607|ACM|0|24627|59192|P
20180607|ACMR|0|600|8144|P
20180607|ACN|359|39520|73704|P
20180607|ACNB|0|100|100|P
20180607|ACOR|0|15731|38602|P
20180607|ACP|0|980|1516|P
20180607|ACRE|0|0|1900|P
20180607|ACRS|0|3600|5800|P
20180607|ACRX|0|1100|8700|P
20180607|ACSF|0|3400|10300|P
20180607|ACST|0|200|900|P
20180607|ACTG|0|500|3850|P
20180607|ACU|0|100|300|P
20180607|ACV|0|4897|6497|P
20180607|ACWF|0|6400|8904|P
20180607|ACWI|0|261298|286188|P
20180607|ACWV|0|3600|4800|P
20180607|ACWX|0|5112|15477|P
20180607|ACXM|0|4748|11626|P
20180607|ADAP|0|17915|28725|P
20180607|ADBE|0|65868|174404|P
20180607|ADC|0|2900|6200|P
20180607|ADES|0|879|1169|P
20180607|ADI|400|121238|161842|P
20180607|ADM|0|97149|180416|P
20180607|ADMA|0|8685|10637|P
20180607|ADMP|0|7873|13573|P
20180607|ADMS|100|26160|29517|P
20180607|ADNT|0|48360|67142|P
20180607|ADOM|34980|39280|49503|P
20180607|ADP|0|50276|91790|P
20180607|ADRD|0|0|1400|P
20180607|ADRE|0|0|500|P
20180607|ADRO|0|14203|34909|P
20180607|ADRU|0|0|300|P
20180607|ADS|0|25484|39284|P
20180607|ADSK|100|53615|109434|P
20180607|ADSW|0|17915|28315|P
20180607|ADT|0|42301|72088|P
20180607|ADTN|0|4800|12933|P
20180607|ADUS|0|480|3280|P
20180607|ADVM|0|4495|32461|P
20180607|ADX|0|100|200|P
20180607|ADXS|2610|45907|67607|P
20180607|ADXSW|900|900|900|P
20180607|AE|0|400|500|P
20180607|AEB|0|1600|1900|P
20180607|AED|0|1900|1900|P
20180607|AEE|0|38279|97969|P
20180607|AEF|0|3000|23196|P
20180607|AEG|0|65180|105198|P
20180607|AEGN|0|4569|7323|P
20180607|AEH|0|0|100|P
20180607|AEHR|0|6235|19339|P
20180607|AEIS|0|22496|36503|P
20180607|AEL|0|20939|37435|P
20180607|AEM|1200|37660|59006|P
20180607|AEMD|0|1242|2646|P
20180607|AEO|0|52287|171260|P
20180607|AEP|0|59234|109218|P
20180607|AER|0|19517|37055|P
20180607|AERI|0|21072|31141|P
20180607|AES|0|241280|264705|P
20180607|AET|147|33800|87656|P
20180607|AETI|85042|127662|183844|P
20180607|AEY|0|0|1100|P
20180607|AEZS|1200|24691|35106|P
20180607|AFB|0|200|200|P
20180607|AFG|0|3157|5207|P
20180607|AFGE|0|1525|1825|P
20180607|AFGH|0|0|100|P
20180607|AFH|0|1813|4413|P
20180607|AFI|0|600|1100|P
20180607|AFL|0|55514|68058|P
20180607|AFMD|0|27322|28322|P
20180607|AFSI|0|84370|224935|P
20180607|AFSI-A|0|900|1000|P
20180607|AFSI-B|0|951|1051|P
20180607|AFSI-C|0|0|895|P
20180607|AFSI-D|0|1031|1331|P
20180607|AFSI-E|0|100|450|P
20180607|AFSI-F|0|200|1174|P
20180607|AFSS|0|100|300|P
20180607|AFTY|0|600|1790|P
20180607|AG|2300|94153|129330|P
20180607|AGC|0|0|1300|P
20180607|AGCO|0|59830|64516|P
20180607|AGEN|0|28021|62385|P
20180607|AGFS|0|4803|9084|P
20180607|AGFSW|0|0|100|P
20180607|AGG|3982|212191|384835|P
20180607|AGGP|0|0|891|P
20180607|AGGY|46|345|4765|P
20180607|AGI|3600|200179|273492|P
20180607|AGIO|0|5196|6857|P
20180607|AGLE|0|1600|4580|P
20180607|AGM|0|300|700|P
20180607|AGMH|0|1903|2513|P
20180607|AGN|100|100499|296874|P
20180607|AGNC|0|168102|206536|P
20180607|AGNCN|0|2300|3600|P
20180607|AGO|0|44041|58541|P
20180607|AGQ|150|7989|19526|P
20180607|AGR|0|16077|27282|P
20180607|AGRO|0|3800|6372|P
20180607|AGRX|0|13613|28797|P
20180607|AGS|0|7700|13335|P
20180607|AGTC|1000|12000|13300|P
20180607|AGX|0|2900|6419|P
20180607|AGYS|0|300|2000|P
20180607|AGZ|0|300|752|P
20180607|AHH|0|2600|5899|P
20180607|AHL|0|7046|15321|P
20180607|AHL-D|0|100|2800|P
20180607|AHPI|0|2190|7390|P
20180607|AHT|0|2800|5770|P
20180607|AHT-G|0|0|200|P
20180607|AHT-I|0|0|100|P
20180607|AI|0|30236|31636|P
20180607|AI-B|0|0|100|P
20180607|AIA|0|411041|417961|P
20180607|AIEQ|0|14770|20004|P
20180607|AIF|0|0|100|P
20180607|AIG|200|112448|235517|P
20180607|AIG+|0|3400|3900|P
20180607|AIHS|100|400|700|P
20180607|AIIQ|0|0|35867|P
20180607|AIMC|0|5900|15055|P
20180607|AIMT|0|12868|25829|P
20180607|AIN|0|3400|4300|P
20180607|AINC|0|100|300|P
20180607|AINV|0|8937|21557|P
20180607|AIPT|0|11917|14385|P
20180607|AIQ|0|600|600|P
20180607|AIR|0|25547|26647|P
20180607|AIRG|0|1800|5800|P
20180607|AIRI|0|525|1128|P
20180607|AIRR|0|100|100|P
20180607|AIRT|0|400|500|P
20180607|AIT|300|4000|10359|P
20180607|AIV|0|24242|36801|P
20180607|AIY|0|100|100|P
20180607|AIZ|0|57573|86060|P
20180607|AIZP|0|174|374|P
20180607|AJG|0|8080|20567|P
20180607|AJRD|0|12134|14473|P
20180607|AJX|0|600|1200|P
20180607|AKAM|0|29186|95515|P
20180607|AKAO|200|24860|36861|P
20180607|AKBA|0|11462|24537|P
20180607|AKCA|0|9822|11822|P
20180607|AKER|2850|213357|275032|P
20180607|AKG|0|19794|61611|P
20180607|AKO.B|0|2663|3163|P
20180607|AKP|0|462|662|P
20180607|AKR|0|28981|48885|P
20180607|AKRX|0|83995|122111|P
20180607|AKS|0|415830|501293|P
20180607|AKTS|200|1700|2000|P
20180607|AKTX|0|902|902|P
20180607|AL|0|7200|15060|P
20180607|ALB|0|23594|38054|P
20180607|ALBO|0|700|6400|P
20180607|ALCO|0|0|200|P
20180607|ALD|0|100|100|P
20180607|ALDR|0|43386|76805|P
20180607|ALDX|0|500|3506|P
20180607|ALE|0|5949|9977|P
20180607|ALEX|0|5496|20796|P
20180607|ALG|0|500|1900|P
20180607|ALGN|300|43330|60945|P
20180607|ALGT|0|3896|7482|P
20180607|ALIM|0|11117|29099|P
20180607|ALJJ|400|800|800|P
20180607|ALK|800|64557|93525|P
20180607|ALKS|0|28446|41602|P
20180607|ALL|0|46539|114002|P
20180607|ALL-D|0|1300|1300|P
20180607|ALL-G|0|0|300|P
20180607|ALLE|0|22358|28758|P
20180607|ALLT|0|400|2100|P
20180607|ALLY|200|70570|128027|P
20180607|ALLY-A|0|5598|6598|P
20180607|ALN|100|600|2765|P
20180607|ALNA|0|9491|14684|P
20180607|ALNY|0|14839|21691|P
20180607|ALO|900|3118|22649|P
20180607|ALOG|0|1797|4684|P
20180607|ALOT|100|300|400|P
20180607|ALPN|0|200|200|P
20180607|ALQA|0|800|1200|P
20180607|ALRM|0|13659|26205|P
20180607|ALRN|0|100|100|P
20180607|ALSK|0|400|2015|P
20180607|ALSN|0|17625|38529|P
20180607|ALT|0|156729|190733|P
20180607|ALTR|100|73820|314931|P
20180607|ALTY|0|0|300|P
20180607|ALV|2792|25782|34832|P
20180607|ALXN|0|45806|87996|P
20180607|AM|300|10514|16631|P
20180607|AMAG|0|18222|23856|P
20180607|AMAT|0|549333|998637|P
20180607|AMBA|18959|104970|269975|P
20180607|AMBC|0|17465|30515|P
20180607|AMBCW|0|1300|2500|P
20180607|AMBO|0|6600|17657|P
20180607|AMBR|0|1101|2001|P
20180607|AMC|0|35928|64168|P
20180607|AMCN|0|284|484|P
20180607|AMCX|0|28884|40928|P
20180607|AMD|1950|4212534|6746439|P
20180607|AMDA|0|15225|16782|P
20180607|AME|0|8423|30814|P
20180607|AMED|0|5008|8417|P
20180607|AMEH|300|600|1100|P
20180607|AMG|0|6935|13723|P
20180607|AMGN|0|72217|101685|P
20180607|AMGP|0|3800|12261|P
20180607|AMH|0|79052|127754|P
20180607|AMH-F|0|250|250|P
20180607|AMH-G|0|0|200|P
20180607|AMID|0|5183|9001|P
20180607|AMJ|4|168227|201946|P
20180607|AMKR|0|29778|41978|P
20180607|AMLP|88782|1673633|2378338|P
20180607|AMMA|0|5845|12742|P
20180607|AMN|500|9777|19415|P
20180607|AMNB|0|300|300|P
20180607|AMOT|0|200|700|P
20180607|AMP|0|29767|63493|P
20180607|AMPE|0|6992|8392|P
20180607|AMPH|0|2195|4495|P
20180607|AMR|0|29328|62136|P
20180607|AMRC|100|600|1500|P
20180607|AMRH|16269|17920|22843|P
20180607|AMRN|0|57653|101683|P
20180607|AMRS|0|25410|34632|P
20180607|AMRWW|0|600|7300|P
20180607|AMRX|0|10247|23131|P
20180607|AMS|0|0|100|P
20180607|AMSC|15058|41558|71435|P
20180607|AMSF|0|1000|1600|P
20180607|AMSWA|0|300|900|P
20180607|AMT|0|43178|84249|P
20180607|AMTD|500|66911|92647|P
20180607|AMTX|0|0|343|P
20180607|AMU|2|902|6437|P
20180607|AMWD|0|10212|15212|P
20180607|AMX|1259|76168|109148|P
20180607|AMZA|2829|72173|89164|P
20180607|AMZN|0|86130|129271|P
20180607|AN|0|32031|70359|P
20180607|ANAB|0|11769|17360|P
20180607|ANAT|0|1200|1200|P
20180607|ANCX|0|1100|1300|P
20180607|ANDE|0|6000|7570|P
20180607|ANDV|0|20022|36129|P
20180607|ANDX|0|4020|11535|P
20180607|ANET|0|11575|23511|P
20180607|ANF|0|99295|145732|P
20180607|ANFI|300|3100|5023|P
20180607|ANGI|0|35694|47203|P
20180607|ANGL|0|9110|22684|P
20180607|ANGO|0|4853|7882|P
20180607|ANH|0|6610|12510|P
20180607|ANIK|0|8701|15113|P
20180607|ANIP|0|600|2393|P
20180607|ANSS|0|20194|38206|P
20180607|ANTH|0|28116|33116|P
20180607|ANTM|0|35308|54452|P
20180607|ANW|64700|102962|282637|P
20180607|ANY|0|28648|29625|P
20180607|AOA|157|1347|2446|P
20180607|AOBC|0|20305|30308|P
20180607|AOD|0|1400|2520|P
20180607|AOI|1400|9962|18147|P
20180607|AOK|0|1183|5669|P
20180607|AOM|241|2710|4117|P
20180607|AON|0|13488|22846|P
20180607|AOR|2107|2689|3821|P
20180607|AOS|0|19418|38751|P
20180607|AOSL|0|2400|4500|P
20180607|AP|0|300|400|P
20180607|APA|200|182288|318247|P
20180607|APAM|0|2800|8799|P
20180607|APC|0|125250|205882|P
20180607|APD|0|37043|62974|P
20180607|APEI|0|3800|7800|P
20180607|APF|0|380|894|P
20180607|APH|0|46262|65891|P
20180607|APHB|0|3396|12910|P
20180607|APLE|0|21232|38490|P
20180607|APLS|0|6625|14620|P
20180607|APO|0|7800|10100|P
20180607|APO-A|0|1200|1200|P
20180607|APO-B|0|100|4797|P
20180607|APOG|0|8436|13733|P
20180607|APOP|0|200|200|P
20180607|APPF|100|6109|11979|P
20180607|APPN|0|35659|40682|P
20180607|APPS|0|20478|31940|P
20180607|APRI|0|3984|4284|P
20180607|APRN|35473|126492|235995|P
20180607|APT|0|6571|7471|P
20180607|APTI|0|7056|17969|P
20180607|APTO|700|20513|35595|P
20180607|APTS|0|1600|11300|P
20180607|APTV|100|20857|43425|P
20180607|APU|0|3379|5579|P
20180607|APVO|0|2921|6863|P
20180607|APWC|0|200|200|P
20180607|APY|0|7800|20923|P
20180607|AQ|600|10164|15466|P
20180607|AQB|0|0|100|P
20180607|AQMS|0|40955|60555|P
20180607|AQN|1226|9757|11057|P
20180607|AQUA|0|9191|16012|P
20180607|AQXP|0|3000|4341|P
20180607|AR|0|69929|142749|P
20180607|ARA|0|1600|3400|P
20180607|ARAY|0|10250|18380|P
20180607|ARC|0|2336|7965|P
20180607|ARCB|0|8919|26800|P
20180607|ARCC|0|111538|245403|P
20180607|ARCH|0|21046|28675|P
20180607|ARCI|0|731|1131|P
20180607|ARCO|1809|12910|52833|P
20180607|ARCT|0|200|800|P
20180607|ARCW|0|200|200|P
20180607|ARD|0|950|1050|P
20180607|ARDC|0|0|437|P
20180607|ARDM|0|7069|9869|P
20180607|ARDX|0|12438|36440|P
20180607|ARE|400|7000|19018|P
20180607|ARE-D|0|800|800|P
20180607|ARES|0|3714|7043|P
20180607|ARES-A|0|0|100|P
20180607|AREX|0|32593|39393|P
20180607|ARGO|0|900|4059|P
20180607|ARGT|0|3695|15677|P
20180607|ARGX|0|9339|25706|P
20180607|ARI|0|24604|33204|P
20180607|ARI-C|0|759|759|P
20180607|ARII|0|936|1436|P
20180607|ARKG|40|4871|9171|P
20180607|ARKK|227|25805|53374|P
20180607|ARKQ|30|1052|4020|P
20180607|ARKR|0|100|200|P
20180607|ARKW|662|13815|32283|P
20180607|ARLP|0|8010|13638|P
20180607|ARLZ|0|5747|10706|P
20180607|ARMK|0|13680|42162|P
20180607|ARMO|0|1600|8071|P
20180607|ARNA|0|7306|15328|P
20180607|ARNC|0|47804|129925|P
20180607|AROC|0|6009|25428|P
20180607|AROW|0|400|400|P
20180607|ARQL|0|65437|136467|P
20180607|ARR|0|27044|34360|P
20180607|ARRS|0|28999|61609|P
20180607|ARRY|0|81467|146639|P
20180607|ARTNA|0|100|400|P
20180607|ARTX|0|1600|4634|P
20180607|ARW|0|6346|13309|P
20180607|ARWR|500|100477|135073|P
20180607|ASA|0|1550|1550|P
20180607|ASB|0|35046|46532|P
20180607|ASC|0|700|1000|P
20180607|ASCMA|0|22650|42517|P
20180607|ASEA|0|128|1200|P
20180607|ASG|0|100|900|P
20180607|ASGN|0|2337|6420|P
20180607|ASH|0|5981|21357|P
20180607|ASHR|1462|31765|197881|P
20180607|ASHS|0|0|1250|P
20180607|ASIX|0|6600|10800|P
20180607|ASLN|0|6400|14899|P
20180607|ASM|0|200|600|P
20180607|ASMB|0|5600|13196|P
20180607|ASML|0|28291|37050|P
20180607|ASNA|0|113529|173870|P
20180607|ASND|0|3158|9730|P
20180607|ASNS|0|1318|1842|P
20180607|ASPN|0|100|817|P
20180607|ASPS|0|4761|7783|P
20180607|ASPU|1600|2200|2300|P
20180607|ASR|300|1100|1200|P
20180607|AST|0|1872|1872|P
20180607|ASTC|0|300|300|P
20180607|ASTE|0|3893|6502|P
20180607|ASUR|0|2001|3601|P
20180607|ASV|0|100|723|P
20180607|ASX|0|2000|17800|P
20180607|ASYS|0|22122|31833|P
20180607|AT|0|800|800|P
20180607|ATAX|0|200|200|P
20180607|ATEC|0|200|800|P
20180607|ATEN|0|3900|7213|P
20180607|ATGE|0|4210|5610|P
20180607|ATH|0|17679|48106|P
20180607|ATHM|0|17490|33534|P
20180607|ATHN|0|13947|24170|P
20180607|ATHX|900|225191|338574|P
20180607|ATI|0|29742|59040|P
20180607|ATIS|0|24222|31226|P
20180607|ATKR|0|20068|32128|P
20180607|ATLC|0|757|857|P
20180607|ATLO|0|300|300|P
20180607|ATMP|0|6200|29282|P
20180607|ATNI|0|700|800|P
20180607|ATNM|2500|81829|285222|P
20180607|ATNX|0|3799|8351|P
20180607|ATO|0|32935|43502|P
20180607|ATOM|0|200|300|P
20180607|ATOS|0|5017|12536|P
20180607|ATR|0|30893|35046|P
20180607|ATRA|100|31173|45118|P
20180607|ATRC|0|2342|6342|P
20180607|ATRI|0|100|100|P
20180607|ATRO|0|5222|7566|P
20180607|ATRS|0|22383|33424|P
20180607|ATSG|0|23855|42979|P
20180607|ATTO|0|600|2300|P
20180607|ATTU|0|17280|25580|P
20180607|ATU|0|5655|7755|P
20180607|ATUS|9088|137600|432593|P
20180607|ATUS#|0|21800|30912|P
20180607|ATV|0|0|100|P
20180607|ATVI|100|142391|244490|P
20180607|ATXI|0|2303|2303|P
20180607|AU|0|155440|271908|P
20180607|AUBN|0|300|300|P
20180607|AUDC|0|2860|2960|P
20180607|AUG|300|1855|9355|P
20180607|AUMN|0|1355|5855|P
20180607|AUO|0|26671|52266|P
20180607|AUPH|8613|31528|46822|P
20180607|AUSE|100|700|1026|P
20180607|AUTO|0|400|600|P
20180607|AUY|400|128884|206379|P
20180607|AVA|0|15715|22495|P
20180607|AVAL|0|952|3502|P
20180607|AVAV|0|8433|9133|P
20180607|AVB|0|11602|24663|P
20180607|AVD|0|6000|12567|P
20180607|AVDL|0|5200|20600|P
20180607|AVEO|0|38194|48554|P
20180607|AVGO|0|129997|240423|P
20180607|AVGR|26779|30179|39905|P
20180607|AVH|0|5377|15109|P
20180607|AVHI|0|124333|195063|P
20180607|AVID|0|5176|12280|P
20180607|AVK|0|416|1216|P
20180607|AVNW|0|200|200|P
20180607|AVP|0|399346|503147|P
20180607|AVT|0|24139|49689|P
20180607|AVX|0|1339|5855|P
20180607|AVXL|0|25784|33104|P
20180607|AVY|0|15485|26279|P
20180607|AVYA|0|138051|181957|P
20180607|AWF|0|2199|2799|P
20180607|AWI|0|4700|9759|P
20180607|AWK|0|28214|48852|P
20180607|AWR|0|3157|5586|P
20180607|AXAS|0|53935|113547|P
20180607|AXDX|0|11749|15806|P
20180607|AXE|0|3300|5200|P
20180607|AXGN|0|15528|23597|P
20180607|AXJL|0|856|4045|P
20180607|AXJV|0|0|266|P
20180607|AXL|0|52220|99545|P
20180607|AXON|400|8277672|10760496|P
20180607|AXP|1800|85103|145392|P
20180607|AXS|0|2600|17642|P
20180607|AXS-E|0|300|300|P
20180607|AXSM|0|21226|28719|P
20180607|AXTA|0|19875|46465|P
20180607|AXTI|0|19237|29528|P
20180607|AXU|1000|31332|165475|P
20180607|AY|0|10797|19764|P
20180607|AYI|0|24079|41932|P
20180607|AYR|0|5665|29155|P
20180607|AYTU|0|42724|106188|P
20180607|AYX|0|21477|37929|P
20180607|AZN|700|77310|142178|P
20180607|AZO|0|7712|15181|P
20180607|AZPN|0|11900|23701|P
20180607|AZRX|0|7850|7850|P
20180607|AZUL|2709|41490|136407|P
20180607|AZZ|0|1300|3000|P
20180607|B|0|16112|24652|P
20180607|BA|0|61665|148789|P
20180607|BAB|0|9151|14101|P
20180607|BABA|400|1133947|1588074|P
20180607|BABY|0|20394|28392|P
20180607|BAC|4740|2734995|4456190|P
20180607|BAC+A|0|2000|2300|P
20180607|BAC+B|0|41000|109781|P
20180607|BAC-A|0|0|300|P
20180607|BAC-B|0|10866|19455|P
20180607|BAC-D|0|0|500|P
20180607|BAC-L|0|25|315|P
20180607|BAC-W|0|100|2642|P
20180607|BAC-Y|0|2950|2950|P
20180607|BAH|0|10049|48316|P
20180607|BAK|5125|46538|83397|P
20180607|BALB|400|800|800|P
20180607|BAM|1000|9251|13451|P
20180607|BANC|0|2500|12014|P
20180607|BANC-E|0|300|300|P
20180607|BAND|0|2500|3300|P
20180607|BANF|0|300|800|P
20180607|BANR|0|13400|23850|P
20180607|BAP|0|4126|6426|P
20180607|BAR|0|53|2361|P
20180607|BAS|0|12396|23518|P
20180607|BATRA|0|2200|5073|P
20180607|BATRK|0|2600|7330|P
20180607|BATT|0|14676|14774|P
20180607|BAX|200|42500|92506|P
20180607|BB|14600|171047|285660|P
20180607|BBBY|400|149130|256432|P
20180607|BBC|4|204|912|P
20180607|BBD|12900|1828624|2898290|P
20180607|BBDO|1478|3951|13009|P
20180607|BBF|0|1338|4854|P
20180607|BBGI|0|200|200|P
20180607|BBH|0|800|3500|P
20180607|BBL|4048|94139|152349|P
20180607|BBN|0|100|1000|P
20180607|BBRC|0|200|200|P
20180607|BBSI|0|800|1300|P
20180607|BBT|100|62684|89468|P
20180607|BBT-G|0|4600|4600|P
20180607|BBT-H|0|944|944|P
20180607|BBU|100|200|200|P
20180607|BBVA|0|293851|373302|P
20180607|BBW|0|5100|7500|P
20180607|BBX|0|2078|5182|P
20180607|BBY|0|127196|179952|P
20180607|BC|0|13834|42677|P
20180607|BCC|0|1500|6593|P
20180607|BCD|0|650|650|P
20180607|BCE|400|16896|30141|P
20180607|BCEI|0|2500|6400|P
20180607|BCH|0|1287|2382|P
20180607|BCI|1784|4470|4470|P
20180607|BCLI|0|35064|46030|P
20180607|BCML|0|3200|4800|P
20180607|BCO|400|14282|27741|P
20180607|BCOR|0|15644|20171|P
20180607|BCOV|0|100|4027|P
20180607|BCPC|0|4900|6800|P
20180607|BCRH|0|140|1069|P
20180607|BCRX|0|58220|72647|P
20180607|BCS|5200|139225|172838|P
20180607|BCS-D|0|6858|11288|P
20180607|BCTF|0|0|200|P
20180607|BCV|0|100|100|P
20180607|BCX|100|5500|7294|P
20180607|BDC|0|15689|25114|P
20180607|BDC-B|0|1950|2922|P
20180607|BDCL|350|11761|12061|P
20180607|BDCS|0|26|1252|P
20180607|BDD|0|200|200|P
20180607|BDGE|0|0|200|P
20180607|BDJ|0|2788|13103|P
20180607|BDN|0|38111|74139|P
20180607|BDR|0|4906|6014|P
20180607|BDRY|0|0|400|P
20180607|BDSI|0|18691|54034|P
20180607|BDX|0|19538|35450|P
20180607|BDXA|0|100|611|P
20180607|BEAT|0|22544|36375|P
20180607|BECN|0|46398|58635|P
20180607|BEDU|0|500|1000|P
20180607|BEL|0|1500|3900|P
20180607|BELFA|0|0|300|P
20180607|BELFB|0|100|100|P
20180607|BEMO|0|450|600|P
20180607|BEN|100|108449|120147|P
20180607|BEP|200|586|1586|P
20180607|BERY|0|27619|66263|P
20180607|BF.A|0|1079|2579|P
20180607|BF.B|0|113140|144510|P
20180607|BFAM|0|16963|28032|P
20180607|BFIN|0|290|490|P
20180607|BFK|0|4609|8809|P
20180607|BFO|0|1200|1300|P
20180607|BFOR|0|250|700|P
20180607|BFR|0|8273|30234|P
20180607|BFRA|0|0|200|P
20180607|BFS|0|300|500|P
20180607|BFST|0|2600|3400|P
20180607|BFZ|0|3476|5236|P
20180607|BG|0|39300|95209|P
20180607|BGB|0|5500|5500|P
20180607|BGCP|0|50611|151487|P
20180607|BGFV|0|2600|4200|P
20180607|BGG|0|3700|9374|P
20180607|BGH|0|0|2844|P
20180607|BGI|950|950|3761|P
20180607|BGIO|0|0|2300|P
20180607|BGNE|0|7500|9726|P
20180607|BGR|0|1128|1628|P
20180607|BGS|0|28562|57304|P
20180607|BGSF|0|4026|12602|P
20180607|BGT|0|8249|8441|P
20180607|BGX|0|400|700|P
20180607|BGY|0|3600|6500|P
20180607|BH|0|10|347|P
20180607|BH.A|0|0|38|P
20180607|BHB|0|400|1000|P
20180607|BHBK|0|950|1950|P
20180607|BHE|0|6627|13167|P
20180607|BHF|0|10997|22120|P
20180607|BHGE|200|233405|259093|P
20180607|BHK|0|300|1200|P
20180607|BHLB|0|102245|175598|P
20180607|BHP|100|172300|247845|P
20180607|BHR|0|2000|3600|P
20180607|BHTG|0|725|1597|P
20180607|BHVN|0|6903|10890|P
20180607|BIB|0|3891|6833|P
20180607|BIBL|0|100|100|P
20180607|BID|0|9322|15153|P
20180607|BIDU|0|158666|253422|P
20180607|BIF|0|503|503|P
20180607|BIG|0|76114|120204|P
20180607|BIIB|0|39915|50449|P
20180607|BIL|123|56766|116890|P
20180607|BILI|0|60393|136458|P
20180607|BIO|0|1800|4700|P
20180607|BIOC|0|51988|84304|P
20180607|BIOL|0|1700|2400|P
20180607|BIOS|0|18674|36167|P
20180607|BIP|900|13336|15636|P
20180607|BIS|0|34500|41800|P
20180607|BIT|0|3582|3834|P
20180607|BITA|100|44540|81385|P
20180607|BIV|0|24641|59247|P
20180607|BIZD|0|166|266|P
20180607|BJK|0|1700|1718|P
20180607|BJO|0|10289|11124|P
20180607|BJRI|0|18634|32671|P
20180607|BK|100|418894|551847|P
20180607|BKC|0|300|2989|P
20180607|BKCC|0|7700|16915|P
20180607|BKD|0|85013|110876|P
20180607|BKE|0|13784|19511|P
20180607|BKEP|0|4757|24854|P
20180607|BKEPP|0|30678|49725|P
20180607|BKF|300|2127|5001|P
20180607|BKH|100|7789|11689|P
20180607|BKI|0|6290|16068|P
20180607|BKJ|0|0|368|P
20180607|BKLN|3368|204454|586789|P
20180607|BKN|0|500|500|P
20180607|BKNG|0|6877|10041|P
20180607|BKS|0|24140|26440|P
20180607|BKT|0|2544|3544|P
20180607|BKU|0|21997|32798|P
20180607|BKYI|0|200|1663|P
20180607|BL|0|7668|13293|P
20180607|BLBD|0|1196|3534|P
20180607|BLCM|0|14599|20199|P
20180607|BLCN|0|300|1198|P
20180607|BLD|0|24097|28198|P
20180607|BLDP|0|42362|49515|P
20180607|BLDR|0|14334|32777|P
20180607|BLE|0|1099|3101|P
20180607|BLES|0|0|520|P
20180607|BLFS|0|10576|16976|P
20180607|BLHY|0|1298|2051|P
20180607|BLIN|0|1644|6316|P
20180607|BLJ|0|100|400|P
20180607|BLK|0|10028|12403|P
20180607|BLKB|0|4569|10179|P
20180607|BLL|100|148286|190269|P
20180607|BLMN|0|32848|151549|P
20180607|BLNK|56071|90656|138518|P
20180607|BLNKW|1400|1400|6225|P
20180607|BLOK|442|7175|14382|P
20180607|BLPH|0|121513|134856|P
20180607|BLRX|0|15018|19418|P
20180607|BLUE|0|10440|13340|P
20180607|BLV|448|9663|22068|P
20180607|BLW|0|14723|14923|P
20180607|BLX|0|2400|4600|P
20180607|BMA|0|4700|15208|P
20180607|BMCH|0|8312|14917|P
20180607|BME|0|0|300|P
20180607|BMI|0|1018|1418|P
20180607|BML-I|0|0|600|P
20180607|BMO|566|6318|11884|P
20180607|BMRC|0|0|100|P
20180607|BMRN|0|30026|59884|P
20180607|BMS|0|12948|18748|P
20180607|BMTC|0|400|1400|P
20180607|BMY|1500|79335|208841|P
20180607|BNCL|0|2123|3423|P
20180607|BND|5717|295436|452125|P
20180607|BNDX|0|8859|43141|P
20180607|BNED|0|1300|3000|P
20180607|BNFT|0|11767|18317|P
20180607|BNJ|0|600|600|P
20180607|BNO|0|19963|55240|P
20180607|BNS|1453|21761|42384|P
20180607|BNY|0|0|200|P
20180607|BOCH|0|100|100|P
20180607|BOE|0|1063|4880|P
20180607|BOFI|0|17667|22983|P
20180607|BOH|0|6005|8705|P
20180607|BOIL|0|7800|41845|P
20180607|BOJA|0|7329|13923|P
20180607|BOKF|0|3646|5746|P
20180607|BOKFL|0|0|400|P
20180607|BOLD|0|3740|8389|P
20180607|BOMN|0|3761|5141|P
20180607|BOND|0|1657|9187|P
20180607|BOOM|0|2612|9299|P
20180607|BOOT|0|6222|11996|P
20180607|BORN|0|0|270|P
20180607|BOSC|0|100|100|P
20180607|BOSS|0|0|990|P
20180607|BOTZ|0|33251|62932|P
20180607|BOX|0|165600|252277|P
20180607|BOXL|0|6047|9147|P
20180607|BP|7782|256098|451862|P
20180607|BPFH|0|14273|18434|P
20180607|BPFHW|0|800|3000|P
20180607|BPI|0|5739|8639|P
20180607|BPK|0|300|300|P
20180607|BPL|0|33448|59640|P
20180607|BPMC|0|37891|62966|P
20180607|BPMP|0|8525|13109|P
20180607|BPMX|0|223808|325936|P
20180607|BPOP|0|6100|15790|P
20180607|BPRN|0|100|400|P
20180607|BPT|0|1741|4469|P
20180607|BPTH|0|350|1243|P
20180607|BPY|400|2705|4105|P
20180607|BR|0|28643|40509|P
20180607|BRAC|0|0|1000|P
20180607|BRC|0|1649|4645|P
20180607|BREW|0|1100|6605|P
20180607|BRF|400|4680|12141|P
20180607|BRFS|15085|261033|311282|P
20180607|BRG|0|9000|11549|P
20180607|BRID|0|299|299|P
20180607|BRK.B|0|45512|126583|P
20180607|BRKL|0|4462|6662|P
20180607|BRKR|0|23643|45568|P
20180607|BRKS|0|22597|45937|P
20180607|BRN|0|0|200|P
20180607|BRO|0|12473|20794|P
20180607|BRQS|0|0|350|P
20180607|BRS|0|27150|38529|P
20180607|BRSS|0|200|2100|P
20180607|BRT|0|0|300|P
20180607|BRX|0|123725|252485|P
20180607|BRZU|157458|831021|1616547|P
20180607|BSAC|0|4000|19015|P
20180607|BSBR|18566|196339|332522|P
20180607|BSCI|0|100|12710|P
20180607|BSCJ|0|9516|17152|P
20180607|BSCK|0|2021|8636|P
20180607|BSCL|22|7616|9956|P
20180607|BSCM|0|19823|21597|P
20180607|BSCN|0|6708|6856|P
20180607|BSCO|0|3400|4179|P
20180607|BSCP|0|493|638|P
20180607|BSCQ|0|200|200|P
20180607|BSCR|0|0|705|P
20180607|BSD|0|0|100|P
20180607|BSET|0|0|550|P
20180607|BSIG|0|3100|24361|P
20180607|BSJI|0|970|4050|P
20180607|BSJJ|0|21623|22134|P
20180607|BSJK|0|13844|16044|P
20180607|BSJL|0|7085|13195|P
20180607|BSJM|101|2481|9882|P
20180607|BSJN|0|3050|3524|P
20180607|BSJO|0|2|2302|P
20180607|BSJP|0|0|100|P
20180607|BSL|0|300|1300|P
20180607|BSM|0|3882|11046|P
20180607|BSMX|100|25384|69250|P
20180607|BSPM|0|300|708|P
20180607|BSQR|0|100|1600|P
20180607|BSRR|0|300|700|P
20180607|BST|0|2714|2814|P
20180607|BSTC|0|700|996|P
20180607|BSTI|100|34139|73881|P
20180607|BSV|0|283651|360909|P
20180607|BSX|0|237582|476432|P
20180607|BT|0|32592|95627|P
20180607|BTA|0|300|1538|P
20180607|BTAI|0|200|600|P
20180607|BTE|300|268173|402961|P
20180607|BTG|15900|107122|143002|P
20180607|BTI|5300|75211|213516|P
20180607|BTN|0|491|491|P
20180607|BTO|0|1215|1315|P
20180607|BTT|0|100|873|P
20180607|BTU|0|32535|84653|P
20180607|BTX|0|14025|21214|P
20180607|BTZ|0|300|700|P
20180607|BUD|0|111398|227546|P
20180607|BURG|0|667|867|P
20180607|BURL|902|22388|39952|P
20180607|BUSE|0|1500|3800|P
20180607|BUYN|0|0|100|P
20180607|BUZ|0|18|816|P
20180607|BVN|0|23667|39908|P
20180607|BVSN|3000|3800|7900|P
20180607|BVX|0|800|10599|P
20180607|BVXV|0|0|551|P
20180607|BW|0|107996|207574|P
20180607|BWA|0|48676|85885|P
20180607|BWB|0|3500|5315|P
20180607|BWEN|0|395|795|P
20180607|BWG|0|800|1800|P
20180607|BWINA|0|200|600|P
20180607|BWINB|0|100|200|P
20180607|BWP|0|3293|23818|P
20180607|BWX|0|14482|45092|P
20180607|BWXT|0|9611|25214|P
20180607|BWZ|1606|15662|16762|P
20180607|BX|0|45510|112206|P
20180607|BXC|0|2406|3928|P
20180607|BXE|0|2400|4400|P
20180607|BXG|0|800|1100|P
20180607|BXMT|0|42740|49440|P
20180607|BXMX|0|1300|11064|P
20180607|BXP|500|20489|30268|P
20180607|BXP-B|0|2500|2500|P
20180607|BXS|0|26120|30520|P
20180607|BY|0|800|1100|P
20180607|BYD|0|17626|38063|P
20180607|BYLD|0|0|400|P
20180607|BYM|0|400|4287|P
20180607|BYSI|0|0|200|P
20180607|BZF|0|208|2052|P
20180607|BZH|0|11590|17455|P
20180607|BZM|0|0|100|P
20180607|BZQ|290|13677|29832|P
20180607|BZUN|300|69764|118739|P
20180607|C|2484|650209|1155436|P
20180607|C+A|0|0|73918|P
20180607|C-K|0|0|2992|P
20180607|C-N|0|1136|2186|P
20180607|C-S|0|248|948|P
20180607|CA|100|50283|69354|P
20180607|CAAP|0|2932|8253|P
20180607|CAAS|0|100|100|P
20180607|CABO|0|852|2203|P
20180607|CAC|0|100|200|P
20180607|CACC|0|1721|2521|P
20180607|CACG|0|800|800|P
20180607|CACI|0|1500|2400|P
20180607|CADC|0|2400|3055|P
20180607|CADE|0|65030|102441|P
20180607|CAE|0|8000|13100|P
20180607|CAF|0|2186|3386|P
20180607|CAFD|0|0|100|P
20180607|CAG|0|80283|122917|P
20180607|CAH|0|60253|109174|P
20180607|CAI|0|1500|3800|P
20180607|CAI-A|0|1600|1900|P
20180607|CAJ|0|24737|60987|P
20180607|CAKE|0|26949|61592|P
20180607|CAL|0|8785|13628|P
20180607|CALA|0|1300|2200|P
20180607|CALI|0|800|800|P
20180607|CALL|0|0|100|P
20180607|CALM|0|4358|9322|P
20180607|CALX|0|1400|1792|P
20180607|CAMP|0|10488|12088|P
20180607|CAMT|0|400|5790|P
20180607|CANE|0|40674|49675|P
20180607|CANF|0|600|1700|P
20180607|CAPL|0|5059|6059|P
20180607|CAPR|0|14800|18728|P
20180607|CAR|0|17678|53415|P
20180607|CARA|0|35634|47325|P
20180607|CARB|0|24517|28417|P
20180607|CARG|400|17252|63257|P
20180607|CARO|0|15321|27250|P
20180607|CARS|0|133727|171467|P
20180607|CARV|0|0|100|P
20180607|CARZ|0|0|200|P
20180607|CASA|0|12130|27419|P
20180607|CASH|0|4669|5577|P
20180607|CASI|0|10828|15188|P
20180607|CASM|0|6497|11697|P
20180607|CASS|0|300|600|P
20180607|CASY|0|14041|23662|P
20180607|CAT|100|62760|158170|P
20180607|CATB|0|39430|40130|P
20180607|CATC|0|100|410|P
20180607|CATH|0|200|200|P
20180607|CATM|0|7023|14521|P
20180607|CATO|0|9365|43126|P
20180607|CATS|0|11000|12100|P
20180607|CATY|0|32603|45698|P
20180607|CAVM|0|29799|59232|P
20180607|CB|0|40107|91581|P
20180607|CBA|0|1524|2636|P
20180607|CBAN|0|0|300|P
20180607|CBAY|0|6129|14029|P
20180607|CBB|0|22105|45809|P
20180607|CBB-B|0|321|321|P
20180607|CBD|3900|65323|105762|P
20180607|CBFV|0|200|2149|P
20180607|CBH|0|0|4000|P
20180607|CBIO|0|4100|7259|P
20180607|CBK|0|1650|10551|P
20180607|CBL|0|138469|159842|P
20180607|CBL-D|0|200|300|P
20180607|CBL-E|0|604|1229|P
20180607|CBLI|0|200|300|P
20180607|CBLK|100|18440|27190|P
20180607|CBM|0|6306|17316|P
20180607|CBMG|0|2784|3984|P
20180607|CBND|0|300|2537|P
20180607|CBOE|0|39495|76616|P
20180607|CBON|0|0|512|P
20180607|CBPO|0|8977|11004|P
20180607|CBPX|0|700|3596|P
20180607|CBRE|0|32200|48488|P
20180607|CBRL|0|8730|12446|P
20180607|CBS|0|50864|159813|P
20180607|CBSH|0|15988|22088|P
20180607|CBSHP|0|0|1443|P
20180607|CBT|0|18852|37196|P
20180607|CBTX|0|3620|11375|P
20180607|CBU|0|7200|13500|P
20180607|CBZ|0|2300|3537|P
20180607|CC|100|24850|35407|P
20180607|CCBG|0|100|1400|P
20180607|CCCL|0|0|1500|P
20180607|CCCR|0|0|100|P
20180607|CCD|0|1118|1976|P
20180607|CCE|100|22777|45568|P
20180607|CCF|0|966|1566|P
20180607|CCI|0|42037|95588|P
20180607|CCIH|0|15224|26093|P
20180607|CCJ|8000|104409|178447|P
20180607|CCK|0|30363|55716|P
20180607|CCL|0|107953|312058|P
20180607|CCLP|0|4849|9066|P
20180607|CCM|0|4800|4800|P
20180607|CCMP|0|1500|3700|P
20180607|CCO|0|1822|2322|P
20180607|CCOI|0|6093|11383|P
20180607|CCOR|0|700|1253|P
20180607|CCR|0|0|300|P
20180607|CCRC|0|1650|3950|P
20180607|CCRN|0|5094|5807|P
20180607|CCS|0|4029|7874|P
20180607|CCT|1200|17501|26713|P
20180607|CCU|0|2100|9640|P
20180607|CCXI|0|2500|8320|P
20180607|CDAY|0|10611|24811|P
20180607|CDC|0|400|400|P
20180607|CDE|0|52786|130509|P
20180607|CDEV|0|83359|267133|P
20180607|CDK|0|12863|31628|P
20180607|CDLX|0|2600|4700|P
20180607|CDMO|0|3348|8312|P
20180607|CDNA|0|9900|29672|P
20180607|CDNS|200|99575|141228|P
20180607|CDOR|0|100|100|P
20180607|CDR|0|4200|14049|P
20180607|CDTI|0|4501|12580|P
20180607|CDTX|0|6530|7997|P
20180607|CDW|0|13661|31723|P
20180607|CDXC|0|11024|12824|P
20180607|CDXS|0|11565|21738|P
20180607|CDZI|0|3053|3253|P
20180607|CE|117|19379|32049|P
20180607|CEA|0|1400|4233|P
20180607|CECE|0|3480|6980|P
20180607|CECO|0|2800|10561|P
20180607|CEE|0|0|500|P
20180607|CEF|5200|51986|130325|P
20180607|CEFL|13|4655|17647|P
20180607|CEI|0|10382|78427|P
20180607|CEIX|0|13816|27416|P
20180607|CELC|0|1100|1200|P
20180607|CELG|0|102869|220618|P
20180607|CELH|0|2950|3550|P
20180607|CELP|0|3200|3400|P
20180607|CEM|0|0|200|P
20180607|CEMB|0|0|400|P
20180607|CEMI|0|1200|1768|P
20180607|CEN|0|1100|28546|P
20180607|CENT|0|1700|2400|P
20180607|CENTA|0|3200|5200|P
20180607|CENX|0|43279|56796|P
20180607|CEO|0|7519|9710|P
20180607|CEPU|0|9733|16625|P
20180607|CEQP|0|21045|53410|P
20180607|CERC|0|12110|13910|P
20180607|CERN|0|52565|117374|P
20180607|CERS|0|16467|46502|P
20180607|CET|0|300|600|P
20180607|CETV|0|2428|4528|P
20180607|CETX|0|1519|1519|P
20180607|CEV|0|0|1257|P
20180607|CEVA|0|6299|10499|P
20180607|CEW|0|100|100|P
20180607|CF|0|50654|87972|P
20180607|CFA|0|1990|2290|P
20180607|CFBK|0|400|400|P
20180607|CFFI|0|190|190|P
20180607|CFFN|0|9957|16698|P
20180607|CFG|0|64905|160082|P
20180607|CFMS|0|15250|29800|P
20180607|CFO|0|3201|3401|P
20180607|CFR|0|5900|8500|P
20180607|CFRX|0|301|601|P
20180607|CFX|0|33160|56286|P
20180607|CG|0|10781|23684|P
20180607|CGA|0|1100|1200|P
20180607|CGBD|0|500|4400|P
20180607|CGC|59689|134603|180835|P
20180607|CGEN|0|900|1100|P
20180607|CGG|0|100|200|P
20180607|CGIX|0|2176|2176|P
20180607|CGNX|0|28863|49696|P
20180607|CGW|0|445|8404|P
20180607|CHA|0|2711|6149|P
20180607|CHAD|0|320|2101|P
20180607|CHAU|600|13680|38063|P
20180607|CHCI|0|1650|2504|P
20180607|CHCO|0|3200|3400|P
20180607|CHCT|0|2100|2800|P
20180607|CHD|600|33471|84287|P
20180607|CHDN|0|700|1100|P
20180607|CHE|0|3700|6150|P
20180607|CHEF|0|6329|9217|P
20180607|CHEK|3825|26456|28999|P
20180607|CHFC|0|14097|24947|P
20180607|CHFN|0|1100|4400|P
20180607|CHFS|0|4420|4870|P
20180607|CHGG|0|54662|71320|P
20180607|CHH|0|6032|12935|P
20180607|CHI|0|300|700|P
20180607|CHIE|0|0|18774|P
20180607|CHII|0|512|512|P
20180607|CHIQ|0|6186|31683|P
20180607|CHIX|0|200|5700|P
20180607|CHK|4700|1374162|2318539|P
20180607|CHK-D|0|1000|1000|P
20180607|CHKE|6682|6682|7082|P
20180607|CHKP|0|22794|54276|P
20180607|CHL|0|27871|32816|P
20180607|CHMA|0|100|100|P
20180607|CHMG|0|100|100|P
20180607|CHMI|0|5549|10321|P
20180607|CHMI-A|0|0|200|P
20180607|CHN|0|100|100|P
20180607|CHNR|0|900|1100|P
20180607|CHRS|0|23953|48281|P
20180607|CHRW|0|28653|67394|P
20180607|CHS|0|55115|86712|P
20180607|CHSCM|0|6100|6100|P
20180607|CHSCN|0|0|200|P
20180607|CHSCO|0|0|327|P
20180607|CHSCP|0|562|1525|P
20180607|CHSP|0|5522|7740|P
20180607|CHT|0|2751|3851|P
20180607|CHTR|0|50096|83342|P
20180607|CHU|0|9236|11636|P
20180607|CHUY|1400|11965|14943|P
20180607|CHW|0|300|2800|P
20180607|CHY|0|3918|4703|P
20180607|CI|0|31269|81055|P
20180607|CIA|0|600|900|P
20180607|CIB|0|23019|43195|P
20180607|CIBR|0|14969|15069|P
20180607|CIDM|0|1550|2350|P
20180607|CIEN|0|112472|154320|P
20180607|CIF|0|600|4400|P
20180607|CIFS|0|4100|6100|P
20180607|CIG|900|427293|575329|P
20180607|CIGI|0|100|500|P
20180607|CII|0|340|1140|P
20180607|CIK|0|3399|6996|P
20180607|CIM|0|35267|59851|P
20180607|CIM-A|0|0|1000|P
20180607|CIM-B|0|300|300|P
20180607|CINF|0|7622|9922|P
20180607|CIO|0|6405|7993|P
20180607|CIR|0|1794|2174|P
20180607|CISN|0|3149|9530|P
20180607|CIT|0|18708|61318|P
20180607|CIU|0|3114|6644|P
20180607|CIVB|0|1124|1324|P
20180607|CIVI|0|900|3900|P
20180607|CIX|0|0|100|P
20180607|CJ|0|16153|26314|P
20180607|CJJD|0|100|4912|P
20180607|CJNK|0|300|400|P
20180607|CKH|0|2538|3138|P
20180607|CKPT|0|2860|3660|P
20180607|CL|158|113804|236973|P
20180607|CLAR|0|483|583|P
20180607|CLB|0|9189|21189|P
20180607|CLBK|0|12520|28743|P
20180607|CLBS|0|100|687|P
20180607|CLCT|0|1682|2982|P
20180607|CLD|0|19455|29188|P
20180607|CLDC|800|900|1000|P
20180607|CLDR|0|301020|765328|P
20180607|CLDT|0|2204|3304|P
20180607|CLDX|0|81651|158287|P
20180607|CLF|0|205151|404469|P
20180607|CLFD|0|1396|1396|P
20180607|CLGN|0|200|200|P
20180607|CLGX|0|5966|11916|P
20180607|CLH|0|3214|7323|P
20180607|CLI|0|21801|35010|P
20180607|CLIR|0|2510|2510|P
20180607|CLIX|0|2657|2885|P
20180607|CLLS|0|2250|4250|P
20180607|CLM|0|12927|24627|P
20180607|CLMT|0|310|3160|P
20180607|CLNC|0|5709|14074|P
20180607|CLNE|0|111254|199120|P
20180607|CLNS|0|171804|315763|P
20180607|CLNS-H|0|115|115|P
20180607|CLNS-I|0|200|200|P
20180607|CLPR|0|100|100|P
20180607|CLPS|0|1200|1655|P
20180607|CLR|0|46051|87652|P
20180607|CLRB|1300|69045|145118|P
20180607|CLS|1200|6900|10000|P
20180607|CLSD|0|19850|55760|P
20180607|CLSN|0|10122|12387|P
20180607|CLUB|0|400|2300|P
20180607|CLVS|0|30697|46496|P
20180607|CLW|0|2812|16015|P
20180607|CLWT|2800|24033|41368|P
20180607|CLX|0|148457|184043|P
20180607|CLXT|0|11771|17945|P
20180607|CLY|0|600|6882|P
20180607|CLYH|0|150|150|P
20180607|CM|507|6773|9853|P
20180607|CMA|0|31791|84062|P
20180607|CMBS|0|1651|6471|P
20180607|CMC|0|27619|33119|P
20180607|CMCM|0|37780|63566|P
20180607|CMCO|0|3400|6500|P
20180607|CMCSA|3879|768335|1425752|P
20180607|CMCT|0|100|334|P
20180607|CMD|0|8446|13180|P
20180607|CMDT|0|0|435|P
20180607|CME|0|73244|122833|P
20180607|CMF|165|4649|7009|P
20180607|CMFN|0|851|2491|P
20180607|CMG|0|17570|32534|P
20180607|CMI|0|22806|51735|P
20180607|CMO|0|9995|19213|P
20180607|CMO-E|0|700|700|P
20180607|CMP|0|7081|8155|P
20180607|CMPR|0|4829|8384|P
20180607|CMRE|0|10650|17602|P
20180607|CMRE-B|0|0|200|P
20180607|CMRX|0|2972|27490|P
20180607|CMS|0|86462|107548|P
20180607|CMS-B|245|245|268|P
20180607|CMSA|0|7653|8116|P
20180607|CMSSR|0|0|100|P
20180607|CMT|0|1413|2413|P
20180607|CMTA|0|900|1800|P
20180607|CMTL|0|49317|94515|P
20180607|CN|0|0|228|P
20180607|CNA|0|2393|5393|P
20180607|CNACU|0|0|100|P
20180607|CNAT|0|12880|14042|P
20180607|CNBKA|0|100|100|P
20180607|CNC|400|15841|24947|P
20180607|CNCE|0|5650|13095|P
20180607|CNCR|0|1799|1899|P
20180607|CNDT|0|39533|104361|P
20180607|CNET|0|27235|28544|P
20180607|CNHI|600|35109|91141|P
20180607|CNI|1000|39757|52107|P
20180607|CNK|0|52141|80144|P
20180607|CNMD|0|6400|13802|P
20180607|CNNE|0|22660|34335|P
20180607|CNO|0|25483|57772|P
20180607|CNOB|0|1000|21313|P
20180607|CNP|0|55554|119664|P
20180607|CNQ|800|91865|198559|P
20180607|CNS|0|1800|2300|P
20180607|CNSL|0|19256|37334|P
20180607|CNTY|0|500|1751|P
20180607|CNX|0|125718|167857|P
20180607|CNXM|0|473|1873|P
20180607|CNXN|0|5300|9722|P
20180607|CNXT|0|200|900|P
20180607|CNYA|0|600|600|P
20180607|CO|0|4677|24519|P
20180607|COBZ|0|2471|9471|P
20180607|COCP|0|200|1200|P
20180607|CODA|0|0|100|P
20180607|CODI|0|895|2368|P
20180607|CODI-A|0|0|100|P
20180607|CODI-B|0|676|969|P
20180607|CODX|0|41296|47268|P
20180607|COF|1200|138938|217390|P
20180607|COF-C|0|1000|1000|P
20180607|COF-P|0|0|100|P
20180607|COG|0|135564|257619|P
20180607|COHN|0|100|290|P
20180607|COHR|0|10159|13511|P
20180607|COHU|0|11618|24584|P
20180607|COKE|0|1200|1700|P
20180607|COL|0|45240|103846|P
20180607|COLB|0|9582|11470|P
20180607|COLD|0|48051|61844|P
20180607|COLL|0|16458|20458|P
20180607|COLM|0|5258|10532|P
20180607|COMB|0|0|1008|P
20180607|COMM|0|23714|34599|P
20180607|COMT|0|1100|1100|P
20180607|CONE|0|28942|35589|P
20180607|CONN|400|148425|414059|P
20180607|COO|0|11005|15372|P
20180607|COOL|0|75550|107696|P
20180607|COP|127|489001|741762|P
20180607|COPX|0|14188|29243|P
20180607|COR|0|3700|5100|P
20180607|CORE|0|8955|22045|P
20180607|CORI|0|10400|31100|P
20180607|CORN|0|9396|12313|P
20180607|CORP|0|7800|11776|P
20180607|CORR|0|2075|2475|P
20180607|CORT|100|48751|74624|P
20180607|CORV|0|0|600|P
20180607|COST|100|81452|138074|P
20180607|COT|1000|8866|36587|P
20180607|COTV|0|10535|18635|P
20180607|COTY|100|189592|280894|P
20180607|COUP|0|17202|55636|P
20180607|COWN|0|8467|15014|P
20180607|COWNZ|0|1150|7733|P
20180607|COWZ|0|1490|1490|P
20180607|CP|4800|46327|66336|P
20180607|CPA|0|17035|23635|P
20180607|CPAH|0|0|300|P
20180607|CPB|0|266984|388220|P
20180607|CPE|0|349012|442123|P
20180607|CPE-A|0|0|194|P
20180607|CPER|0|20022|20222|P
20180607|CPF|0|5078|7078|P
20180607|CPG|4600|60895|87762|P
20180607|CPHI|0|2400|6047|P
20180607|CPI|0|700|700|P
20180607|CPIX|0|0|100|P
20180607|CPK|0|600|1100|P
20180607|CPL|100|700|2100|P
20180607|CPLA|0|500|1100|P
20180607|CPLG|0|113551|160830|P
20180607|CPLP|0|8701|13500|P
20180607|CPRT|0|51796|78046|P
20180607|CPRX|0|42927|78838|P
20180607|CPS|0|2700|4103|P
20180607|CPSI|0|346|2680|P
20180607|CPSS|0|200|200|P
20180607|CPST|0|22403|34279|P
20180607|CPT|0|7759|16483|P
20180607|CPTA|0|2560|2860|P
20180607|CPTAG|0|4162|4562|P
20180607|CPTAL|0|1000|1000|P
20180607|CQH|0|2350|13934|P
20180607|CQP|0|22925|48694|P
20180607|CQQQ|10|9081|16199|P
20180607|CR|0|2680|5880|P
20180607|CRAI|0|200|1100|P
20180607|CRAK|0|501|1539|P
20180607|CRAY|0|10376|32362|P
20180607|CRBN|0|2548|2558|P
20180607|CRBP|0|11183|18290|P
20180607|CRC|0|83089|210796|P
20180607|CRCM|0|1755|7216|P
20180607|CRD.A|0|3100|3500|P
20180607|CRD.B|0|500|1300|P
20180607|CRED|0|200|3200|P
20180607|CREE|0|46481|59299|P
20180607|CREG|0|8370|11970|P
20180607|CRESY|0|5200|7876|P
20180607|CRF|0|5700|12540|P
20180607|CRH|100|29352|44742|P
20180607|CRHM|1700|3800|5700|P
20180607|CRI|0|12237|21490|P
20180607|CRIS|0|12816|21211|P
20180607|CRK|0|19347|25641|P
20180607|CRL|0|8298|11397|P
20180607|CRM|1000|204577|315402|P
20180607|CRMD|0|214637|418250|P
20180607|CRMT|0|2449|4249|P
20180607|CRNT|0|8667|21181|P
20180607|CROC|0|0|200|P
20180607|CRON|29404|462491|579560|P
20180607|CROX|0|35167|55827|P
20180607|CRR|0|7003|13127|P
20180607|CRS|0|31123|58813|P
20180607|CRSP|0|23902|40132|P
20180607|CRT|0|0|300|P
20180607|CRTO|0|54549|166868|P
20180607|CRUS|0|24231|43596|P
20180607|CRVL|100|3300|3900|P
20180607|CRVS|0|3477|7254|P
20180607|CRWS|0|2200|2200|P
20180607|CRY|0|3490|6396|P
20180607|CRZO|0|133937|166132|P
20180607|CS|200|113475|207840|P
20180607|CSA|0|100|100|P
20180607|CSBR|0|1704|2175|P
20180607|CSCO|100|607743|1070529|P
20180607|CSD|0|78|116|P
20180607|CSF|0|100|100|P
20180607|CSFL|0|17997|44043|P
20180607|CSGP|0|6591|10610|P
20180607|CSGS|0|5761|9111|P
20180607|CSII|0|11501|15401|P
20180607|CSIQ|0|145052|223403|P
20180607|CSJ|0|13622|25652|P
20180607|CSL|0|9652|14613|P
20180607|CSLT|0|2746|3646|P
20180607|CSM|0|600|600|P
20180607|CSML|0|950|1450|P
20180607|CSOD|0|20293|64129|P
20180607|CSQ|0|4627|9127|P
20180607|CSS|0|1974|2374|P
20180607|CSSE|0|1000|6900|P
20180607|CSTE|0|19765|25200|P
20180607|CSTM|0|34868|70189|P
20180607|CSTR|2900|4029|4029|P
20180607|CSU|0|2000|2600|P
20180607|CSV|0|1700|4100|P
20180607|CSWC|0|300|600|P
20180607|CSWI|0|1400|8400|P
20180607|CSX|0|114997|173799|P
20180607|CTAA|0|200|400|P
20180607|CTAS|0|13571|20633|P
20180607|CTB|0|11547|18173|P
20180607|CTBB|0|1987|5347|P
20180607|CTBI|0|100|400|P
20180607|CTDD|0|1895|4585|P
20180607|CTEK|0|1453|1653|P
20180607|CTG|0|300|1700|P
20180607|CTHR|0|800|800|P
20180607|CTIC|0|12432|19170|P
20180607|CTL|0|252380|382077|P
20180607|CTLT|0|10354|16742|P
20180607|CTMX|0|14494|25852|P
20180607|CTO|970|3586|7686|P
20180607|CTR|0|700|1300|P
20180607|CTRE|0|4437|15954|P
20180607|CTRL|0|5855|12855|P
20180607|CTRN|0|2800|6750|P
20180607|CTRP|0|214153|372384|P
20180607|CTRV|0|4847|6647|P
20180607|CTS|0|1400|1600|P
20180607|CTSH|0|95600|172475|P
20180607|CTSO|0|3742|6842|P
20180607|CTT|0|1100|4000|P
20180607|CTU|0|378|1718|P
20180607|CTV|0|3745|5963|P
20180607|CTWS|0|1100|1600|P
20180607|CTX|0|500|1300|P
20180607|CTXR|0|0|100|P
20180607|CTXS|0|27293|37178|P
20180607|CTY|0|0|1400|P
20180607|CTZ|0|2010|3210|P
20180607|CUB|0|3500|10319|P
20180607|CUBE|0|50566|274523|P
20180607|CUBI|0|4300|6100|P
20180607|CUE|0|100|400|P
20180607|CUI|0|14150|15050|P
20180607|CUK|0|32396|48380|P
20180607|CULP|0|343|543|P
20180607|CUMB|0|400|600|P
20180607|CUR|0|2594|2894|P
20180607|CURE|325|44956|58851|P
20180607|CURO|0|30693|69865|P
20180607|CUT|0|3361|4561|P
20180607|CUTR|0|7504|14599|P
20180607|CUZ|0|516285|689717|P
20180607|CVA|0|5407|11996|P
20180607|CVBF|0|12584|18526|P
20180607|CVCO|0|4500|6663|P
20180607|CVCY|0|0|100|P
20180607|CVE|4758|159021|191257|P
20180607|CVEO|0|14864|23321|P
20180607|CVG|0|4856|7422|P
20180607|CVGI|0|3135|7135|P
20180607|CVGW|0|10096|13702|P
20180607|CVI|0|17112|33463|P
20180607|CVIA|0|51601|85924|P
20180607|CVLT|800|17638|27293|P
20180607|CVLY|0|1800|10120|P
20180607|CVM|100|13333|22345|P
20180607|CVM+|8750|8750|13534|P
20180607|CVNA|0|72399|112650|P
20180607|CVON|0|1900|2994|P
20180607|CVR|0|100|100|P
20180607|CVRR|0|13629|39401|P
20180607|CVRS|0|59298|100733|P
20180607|CVS|0|97971|223239|P
20180607|CVTI|0|1500|7130|P
20180607|CVU|0|287|2903|P
20180607|CVV|0|100|300|P
20180607|CVX|200|151839|343423|P
20180607|CVY|0|602|4308|P
20180607|CW|0|1900|4000|P
20180607|CWAY|0|344|2015|P
20180607|CWB|1512|144374|188623|P
20180607|CWBR|0|9881|14426|P
20180607|CWCO|0|100|497|P
20180607|CWEB|0|1910|4635|P
20180607|CWH|0|162614|253430|P
20180607|CWI|1769|14269|24586|P
20180607|CWS|0|100|100|P
20180607|CWST|0|3056|6446|P
20180607|CWT|0|3100|4000|P
20180607|CX|2800|344756|499545|P
20180607|CXDC|0|400|6600|P
20180607|CXE|0|0|557|P
20180607|CXO|100|65663|163939|P
20180607|CXP|0|74294|89922|P
20180607|CXRX|3764|6262|56554|P
20180607|CXSE|0|0|100|P
20180607|CXW|0|7232|22632|P
20180607|CY|0|94388|128650|P
20180607|CYAD|0|300|1000|P
20180607|CYAN|0|0|300|P
20180607|CYB|0|217|217|P
20180607|CYBE|0|2900|4100|P
20180607|CYBR|0|31719|46189|P
20180607|CYCC|0|3626|4526|P
20180607|CYD|0|900|2300|P
20180607|CYH|0|105565|147048|P
20180607|CYOU|0|4350|6587|P
20180607|CYRN|0|100|100|P
20180607|CYRX|0|82788|103764|P
20180607|CYRXW|0|200|400|P
20180607|CYS|0|22753|33975|P
20180607|CYS-B|0|0|300|P
20180607|CYTK|0|2320|5220|P
20180607|CYTR|0|5521|6706|P
20180607|CYTX|0|268|1278|P
20180607|CZA|508|1311|2820|P
20180607|CZFC|0|200|200|P
20180607|CZNC|0|100|100|P
20180607|CZR|0|207754|257781|P
20180607|CZZ|0|90564|162213|P
20180607|D|200|136482|250122|P
20180607|DAC|0|300|1200|P
20180607|DAG|700|700|3441|P
20180607|DAIO|0|1100|2200|P
20180607|DAKT|0|5950|9330|P
20180607|DAL|0|235120|380532|P
20180607|DALI|0|6400|6400|P
20180607|DAN|0|11736|30625|P
20180607|DAR|0|19680|28385|P
20180607|DARE|0|23746|39946|P
20180607|DATA|0|39253|64003|P
20180607|DAVE|0|300|500|P
20180607|DB|67622|664969|927318|P
20180607|DBA|0|375524|409872|P
20180607|DBAP|0|0|3448|P
20180607|DBB|2|3802|29688|P
20180607|DBC|121|167517|534992|P
20180607|DBD|829|28237|43876|P
20180607|DBE|0|2886|5787|P
20180607|DBEF|0|152515|211685|P
20180607|DBEM|0|7892|11359|P
20180607|DBEU|0|68043|125931|P
20180607|DBEZ|0|130|130|P
20180607|DBGR|0|0|700|P
20180607|DBJP|60|41921|49031|P
20180607|DBL|0|0|3106|P
20180607|DBO|0|110229|129522|P
20180607|DBP|0|234|236|P
20180607|DBRT|0|700|700|P
20180607|DBS|0|0|700|P
20180607|DBVT|0|200|1400|P
20180607|DBX|600|67755|169784|P
20180607|DCAR|0|2627|10271|P
20180607|DCF|0|300|2900|P
20180607|DCI|0|49134|60339|P
20180607|DCIX|0|40698|53975|P
20180607|DCO|0|785|885|P
20180607|DCOM|0|6100|6200|P
20180607|DCP|0|35643|57610|P
20180607|DCP-B|0|0|16500|P
20180607|DCPH|2420|87244|248649|P
20180607|DCT|0|6253|14192|P
20180607|DCUD|0|400|400|P
20180607|DDD|1418|147187|235007|P
20180607|DDE|0|0|600|P
20180607|DDF|0|2388|2688|P
20180607|DDG|0|0|1000|P
20180607|DDLS|0|0|300|P
20180607|DDM|436|31126|56919|P
20180607|DDR|0|75706|151223|P
20180607|DDR-J|0|250|250|P
20180607|DDS|400|17456|34660|P
20180607|DDT|0|431|2000|P
20180607|DDWM|0|2900|7400|P
20180607|DE|0|44646|72002|P
20180607|DEA|0|13849|17573|P
20180607|DECK|0|19230|23665|P
20180607|DEEF|0|400|670|P
20180607|DEF|0|915|915|P
20180607|DEI|0|26404|63085|P
20180607|DELT|0|2100|2300|P
20180607|DEM|0|6768|27962|P
20180607|DEMG|201|401|401|P
20180607|DENN|100|6514|9834|P
20180607|DEO|0|11586|26529|P
20180607|DEPO|0|23683|41839|P
20180607|DERM|0|24600|42971|P
20180607|DES|0|3011|8882|P
20180607|DESC|144|1144|1144|P
20180607|DESP|0|10600|21429|P
20180607|DEST|0|10510|15781|P
20180607|DEUR|0|5553|7171|P
20180607|DEUS|211|4363|8413|P
20180607|DEX|0|0|900|P
20180607|DF|0|12992|22972|P
20180607|DFE|0|2500|8376|P
20180607|DFEN|0|1418|11503|P
20180607|DFFN|2400|7400|8400|P
20180607|DFIN|0|11410|32170|P
20180607|DFJ|49|2203|6599|P
20180607|DFP|0|0|200|P
20180607|DFRG|0|17885|32827|P
20180607|DFS|0|47090|96358|P
20180607|DG|0|84494|155400|P
20180607|DGAZ|11523|960197|1779929|P
20180607|DGICA|0|100|504|P
20180607|DGICB|0|321|521|P
20180607|DGII|0|1600|2300|P
20180607|DGL|0|689|1071|P
20180607|DGLD|0|1753|1753|P
20180607|DGLY|0|1191|1191|P
20180607|DGP|0|150|1209|P
20180607|DGRE|0|300|500|P
20180607|DGRO|4205|24105|74551|P
20180607|DGRW|0|8268|19110|P
20180607|DGS|297|1657|6320|P
20180607|DGSE|0|600|600|P
20180607|DGT|700|700|1300|P
20180607|DGX|0|10759|22129|P
20180607|DGZ|0|5000|5000|P
20180607|DHCP|0|0|200|P
20180607|DHF|0|200|5551|P
20180607|DHI|0|79166|152371|P
20180607|DHR|400|25558|72925|P
20180607|DHS|0|268|2343|P
20180607|DHT|0|24826|54091|P
20180607|DHVW|0|100|200|P
20180607|DHX|0|200|500|P
20180607|DHXM|0|200|2500|P
20180607|DHY|0|10400|13390|P
20180607|DIA|11869|562379|801950|P
20180607|DIAL|0|100|4700|P
20180607|DIAX|0|900|1100|P
20180607|DIG|0|13579|32733|P
20180607|DIM|152|352|802|P
20180607|DIN|0|11083|19195|P
20180607|DIOD|0|14109|24776|P
20180607|DIS|700|239801|456157|P
20180607|DISCA|0|243052|357143|P
20180607|DISCK|0|93056|140377|P
20180607|DISH|0|131233|279121|P
20180607|DIV|153|3151|5043|P
20180607|DIVY|0|3107|3930|P
20180607|DJP|0|18943|28422|P
20180607|DK|0|18221|65566|P
20180607|DKL|1433|4195|4661|P
20180607|DKS|0|48858|92851|P
20180607|DKT|0|9262|9762|P
20180607|DL|0|600|900|P
20180607|DLA|0|1414|2744|P
20180607|DLB|5000|9267|14072|P
20180607|DLBS|0|200|200|P
20180607|DLN|0|1825|5356|P
20180607|DLNG|0|1790|3290|P
20180607|DLPH|0|14936|34435|P
20180607|DLPN|0|100|800|P
20180607|DLR|0|18577|38020|P
20180607|DLR-I|0|0|100|P
20180607|DLR-J|0|0|200|P
20180607|DLS|7|3671|7239|P
20180607|DLTH|0|13609|15529|P
20180607|DLTR|281|83055|312472|P
20180607|DLX|0|5532|16456|P
20180607|DM|0|88348|154395|P
20180607|DMB|0|486|2182|P
20180607|DMF|0|0|500|P
20180607|DMLP|0|900|2601|P
20180607|DMO|0|330|430|P
20180607|DMPI|0|303|9441|P
20180607|DMRC|0|1179|1929|P
20180607|DMRM|0|0|792|P
20180607|DNB|0|5887|9287|P
20180607|DNBF|0|100|626|P
20180607|DNI|0|7877|8199|P
20180607|DNJR|100|1000|1300|P
20180607|DNKN|0|34497|49247|P
20180607|DNL|435|435|435|P
20180607|DNLI|0|21679|42809|P
20180607|DNN|3000|27980|34980|P
20180607|DNO|0|490|3430|P
20180607|DNOW|0|25384|43623|P
20180607|DNP|0|4335|6882|P
20180607|DNR|700|309443|433282|P
20180607|DO|0|27486|44515|P
20180607|DOC|0|39914|67357|P
20180607|DOCU|0|82942|121370|P
20180607|DOD|0|0|200|P
20180607|DOG|0|102768|146391|P
20180607|DOGZ|0|1800|2700|P
20180607|DOL|0|299|2499|P
20180607|DON|2806|9099|13247|P
20180607|DOO|1|824|1728|P
20180607|DOOR|0|1100|5249|P
20180607|DORM|0|7899|18918|P
20180607|DOV|0|28437|44284|P
20180607|DOVA|0|12132|23462|P
20180607|DOX|0|16753|28353|P
20180607|DPG|0|600|3100|P
20180607|DPK|0|689|3700|P
20180607|DPLO|0|12457|25194|P
20180607|DPS|1000|9318|21315|P
20180607|DPST|254|2593|4044|P
20180607|DPW|0|78121|101029|P
20180607|DPZ|0|20923|38725|P
20180607|DQ|0|21892|33271|P
20180607|DRAD|0|0|215|P
20180607|DRD|0|2500|6900|P
20180607|DRE|0|88436|120658|P
20180607|DRH|0|67765|176189|P
20180607|DRI|0|31766|52507|P
20180607|DRIO|0|11650|20500|P
20180607|DRIP|19000|553058|933272|P
20180607|DRIV|0|824|824|P
20180607|DRN|0|23475|28016|P
20180607|DRNA|0|7130|10789|P
20180607|DRQ|0|6300|9601|P
20180607|DRRX|0|12598|25798|P
20180607|DRUA|0|100|500|P
20180607|DRV|0|5596|9116|P
20180607|DRW|0|54|1162|P
20180607|DRYS|0|5380|17839|P
20180607|DS|0|7543|10119|P
20180607|DS-B|0|0|100|P
20180607|DSE|0|5920|6020|P
20180607|DSGX|3961|6857|9357|P
20180607|DSI|76|3424|3943|P
20180607|DSKE|0|5300|17655|P
20180607|DSKEW|0|2100|2100|P
20180607|DSL|0|900|3950|P
20180607|DSLV|0|75069|85658|P
20180607|DSPG|0|1244|1344|P
20180607|DSS|0|2900|4730|P
20180607|DSU|0|3111|7609|P
20180607|DSUM|3362|3962|26255|P
20180607|DSW|0|38989|76745|P
20180607|DSX|0|4995|8335|P
20180607|DSX-B|0|900|900|P
20180607|DTD|60|460|832|P
20180607|DTE|0|18097|31558|P
20180607|DTEC|0|600|600|P
20180607|DTH|0|500|3925|P
20180607|DTJ|0|100|300|P
20180607|DTLA-|0|1000|1100|P
20180607|DTN|0|0|968|P
20180607|DTO|0|0|200|P
20180607|DTRM|0|3306|5106|P
20180607|DTV|0|0|200|P
20180607|DTW|0|200|200|P
20180607|DTY|0|249|1247|P
20180607|DTYS|0|7195|9095|P
20180607|DUG|0|11518|26845|P
20180607|DUK|0|81365|111781|P
20180607|DUKH|0|1407|1407|P
20180607|DUSL|0|754|1203|P
20180607|DUST|6549|101821|286258|P
20180607|DVA|0|60498|97507|P
20180607|DVAX|0|34319|42820|P
20180607|DVCR|0|100|200|P
20180607|DVEM|0|534|634|P
20180607|DVHL|0|1200|1428|P
20180607|DVMT|0|30148|87828|P
20180607|DVN|0|183839|311380|P
20180607|DVP|41|678|6495|P
20180607|DVY|0|76404|126082|P
20180607|DVYE|0|6154|8102|P
20180607|DVYL|0|494|494|P
20180607|DWAQ|0|0|100|P
20180607|DWAS|0|821|921|P
20180607|DWCH|0|800|2171|P
20180607|DWDP|485|352343|544588|P
20180607|DWFI|0|3200|3400|P
20180607|DWLD|0|500|500|P
20180607|DWLV|0|1100|1100|P
20180607|DWM|0|627|2000|P
20180607|DWPP|0|100|100|P
20180607|DWSN|0|400|600|P
20180607|DWT|0|305048|850182|P
20180607|DWTR|0|5802|5802|P
20180607|DWX|0|300|4199|P
20180607|DX|0|2093|6373|P
20180607|DX-B|0|100|100|P
20180607|DXB|0|11101|30001|P
20180607|DXC|0|56677|128977|P
20180607|DXCM|0|13602|43556|P
20180607|DXD|15|105545|160891|P
20180607|DXF|1000|1000|1100|P
20180607|DXGE|0|1500|2500|P
20180607|DXJ|717|212831|343242|P
20180607|DXJF|0|1000|4173|P
20180607|DXLG|0|1100|1200|P
20180607|DXPE|0|1300|1700|P
20180607|DXR|0|700|1000|P
20180607|DY|0|18147|24964|P
20180607|DYLS|0|0|180|P
20180607|DYNC|0|0|100|P
20180607|DZK|0|200|300|P
20180607|DZSI|0|0|200|P
20180607|DZZ|0|9919|13159|P
20180607|E|1500|10843|17784|P
20180607|EA|0|57595|100758|P
20180607|EAD|0|5838|15737|P
20180607|EAF|0|5400|21629|P
20180607|EAI|0|100|200|P
20180607|EARN|0|2071|2471|P
20180607|EARS|0|100|2100|P
20180607|EAST|0|200|2900|P
20180607|EASTW|0|0|1524|P
20180607|EAT|0|86630|125376|P
20180607|EBAY|600|617364|814592|P
20180607|EBAYL|0|1100|1415|P
20180607|EBF|0|560|2761|P
20180607|EBIX|0|18616|23171|P
20180607|EBMT|0|100|300|P
20180607|EBND|248|29627|55225|P
20180607|EBR|11621|38371|99628|P
20180607|EBR.B|1850|2650|8173|P
20180607|EBS|0|4015|7715|P
20180607|EBSB|0|300|2300|P
20180607|EC|0|28914|46594|P
20180607|ECA|22308|435697|702982|P
20180607|ECC|0|4140|11130|P
20180607|ECCA|0|0|200|P
20180607|ECCX|0|400|500|P
20180607|ECF|0|200|900|P
20180607|ECF-A|0|0|100|P
20180607|ECH|0|50854|61530|P
20180607|ECHO|0|3700|13298|P
20180607|ECL|100|15800|38031|P
20180607|ECNS|0|100|278|P
20180607|ECOL|0|1500|1900|P
20180607|ECOM|0|1500|3979|P
20180607|ECON|0|1950|12055|P
20180607|ECPG|0|7046|10246|P
20180607|ECR|0|26214|33609|P
20180607|ECYT|0|33743|55816|P
20180607|ED|0|104924|136843|P
20180607|EDC|100|21905|35747|P
20180607|EDD|0|2310|2710|P
20180607|EDEN|0|2997|4017|P
20180607|EDF|0|3062|3062|P
20180607|EDGE|0|142522|192370|P
20180607|EDGW|0|100|100|P
20180607|EDI|0|100|602|P
20180607|EDIT|0|28274|36392|P
20180607|EDIV|2|319|3795|P
20180607|EDN|0|3300|6100|P
20180607|EDOG|0|0|2765|P
20180607|EDR|100|19930|30730|P
20180607|EDRY|100|600|3251|P
20180607|EDU|0|52222|81561|P
20180607|EDUC|0|2069|3169|P
20180607|EDV|1000|3861|17457|P
20180607|EDZ|100|180759|226442|P
20180607|EE|0|5928|8700|P
20180607|EEA|0|0|300|P
20180607|EEB|0|0|957|P
20180607|EEFT|0|19426|29373|P
20180607|EELV|0|8164|8832|P
20180607|EEM|973|12566535|23356144|P
20180607|EEMA|0|100|300|P
20180607|EEMO|0|741|741|P
20180607|EEMS|0|2338|11440|P
20180607|EEMV|0|6990|7390|P
20180607|EEP|0|7972|24741|P
20180607|EEQ|0|10852|21555|P
20180607|EES|0|3141|5900|P
20180607|EET|0|100|100|P
20180607|EEV|0|1982|3497|P
20180607|EEX|0|1900|5471|P
20180607|EFA|12288|3705440|5979856|P
20180607|EFAD|0|110|110|P
20180607|EFAV|0|7641|8641|P
20180607|EFBI|0|0|200|P
20180607|EFC|0|300|400|P
20180607|EFF|0|200|5700|P
20180607|EFG|0|2348|2348|P
20180607|EFII|0|32169|39292|P
20180607|EFL|0|0|300|P
20180607|EFNL|0|1732|3579|P
20180607|EFOI|0|1000|1100|P
20180607|EFR|0|100|100|P
20180607|EFSC|0|6529|12173|P
20180607|EFT|0|100|1760|P
20180607|EFV|0|23452|65990|P
20180607|EFX|0|97232|138523|P
20180607|EFZ|0|245|425|P
20180607|EGAN|0|10720|22036|P
20180607|EGBN|0|2600|4690|P
20180607|EGC|0|30254|50720|P
20180607|EGHT|0|12898|24393|P
20180607|EGI|0|0|1497|P
20180607|EGL|0|400|1100|P
20180607|EGLE|0|2800|16780|P
20180607|EGLT|0|9075|10275|P
20180607|EGN|0|36453|66557|P
20180607|EGO|0|34078|60089|P
20180607|EGOV|0|8439|26222|P
20180607|EGP|0|7132|9482|P
20180607|EGPT|0|1834|5752|P
20180607|EGRX|0|5423|7923|P
20180607|EGY|0|25242|34543|P
20180607|EHC|0|6899|10226|P
20180607|EHI|0|503|4273|P
20180607|EHIC|0|1100|7101|P
20180607|EHT|0|0|4700|P
20180607|EHTH|0|1600|2987|P
20180607|EIA|0|2994|3294|P
20180607|EIDO|7796|353911|457415|P
20180607|EIG|0|200|1600|P
20180607|EIGI|0|5200|25645|P
20180607|EIGR|0|5752|6352|P
20180607|EIM|0|800|9664|P
20180607|EIRL|0|2300|3134|P
20180607|EIS|0|693|797|P
20180607|EIV|0|1208|1308|P
20180607|EIX|0|52473|81317|P
20180607|EKSO|1200|27602|31338|P
20180607|EL|0|66689|83457|P
20180607|ELC|0|400|800|P
20180607|ELD|787|1358|2241|P
20180607|ELF|0|16085|20052|P
20180607|ELGX|0|17523|23292|P
20180607|ELJ|0|2563|2563|P
20180607|ELLI|0|16641|20141|P
20180607|ELLO|0|300|1100|P
20180607|ELMD|0|400|400|P
20180607|ELOX|0|4701|12101|P
20180607|ELP|100|36703|47128|P
20180607|ELS|0|7823|13617|P
20180607|ELSE|0|0|100|P
20180607|ELTK|0|4600|4600|P
20180607|ELVT|0|400|12387|P
20180607|ELY|0|13458|30941|P
20180607|EMAN|0|400|2100|P
20180607|EMB|0|250972|440360|P
20180607|EMCI|0|0|100|P
20180607|EMD|0|3986|10284|P
20180607|EME|0|3812|6212|P
20180607|EMES|0|7813|12013|P
20180607|EMF|0|600|1300|P
20180607|EMGF|0|1555|1555|P
20180607|EMHY|0|700|1100|P
20180607|EMITF|0|400|600|P
20180607|EMJ|0|171|371|P
20180607|EMKR|0|3025|3025|P
20180607|EMLC|7566|1112271|1391351|P
20180607|EMLP|76|124756|175304|P
20180607|EMMS|0|0|142|P
20180607|EMN|0|28336|45174|P
20180607|EMP|0|0|1479|P
20180607|EMQQ|0|4639|15670|P
20180607|EMR|0|46601|64171|P
20180607|EMTY|0|1630|1830|P
20180607|EMX|0|948|4248|P
20180607|ENB|3690|121582|173469|P
20180607|ENBA|0|1600|2926|P
20180607|ENBL|0|44669|100576|P
20180607|ENDP|0|194138|475443|P
20180607|ENFC|0|100|200|P
20180607|ENG|0|641|9623|P
20180607|ENIA|0|27627|55112|P
20180607|ENIC|0|5364|13764|P
20180607|ENLC|0|11369|21069|P
20180607|ENLK|0|47293|64010|P
20180607|ENO|0|1242|1342|P
20180607|ENOR|0|3612|9637|P
20180607|ENPH|0|115076|167045|P
20180607|ENR|0|11000|16700|P
20180607|ENS|0|2000|5600|P
20180607|ENSG|0|5356|17904|P
20180607|ENSV|0|16509|44564|P
20180607|ENT|0|31681|38466|P
20180607|ENTA|0|4153|9694|P
20180607|ENTG|0|42369|85868|P
20180607|ENTR|0|0|5066|P
20180607|ENV|0|2074|8954|P
20180607|ENVA|0|5834|17096|P
20180607|ENX|0|100|4716|P
20180607|ENY|0|200|700|P
20180607|ENZ|0|0|1500|P
20180607|ENZL|0|431|1031|P
20180607|EOCC|0|2100|2200|P
20180607|EOD|0|16364|16864|P
20180607|EOG|0|87483|188119|P
20180607|EOI|0|100|200|P
20180607|EOLS|35084|74238|114827|P
20180607|EOS|0|1598|3098|P
20180607|EOT|0|421|1421|P
20180607|EPAM|2600|8866|23638|P
20180607|EPAY|0|16159|37232|P
20180607|EPC|100|31679|51442|P
20180607|EPD|0|62471|133815|P
20180607|EPE|0|44261|57673|P
20180607|EPHE|0|78769|141338|P
20180607|EPI|0|766783|999820|P
20180607|EPIX|100|100|100|P
20180607|EPM|100|9844|21268|P
20180607|EPOL|110|127947|158035|P
20180607|EPP|91|15326|25881|P
20180607|EPR|0|16296|26938|P
20180607|EPS|0|400|508|P
20180607|EPU|0|2000|6848|P
20180607|EPV|0|100|791|P
20180607|EPZM|0|3751|9967|P
20180607|EQAL|328|2672|5182|P
20180607|EQBK|0|800|1700|P
20180607|EQC|0|10900|22235|P
20180607|EQGP|0|5300|8335|P
20180607|EQH|0|22518|97151|P
20180607|EQIX|0|8963|15902|P
20180607|EQM|0|6079|15095|P
20180607|EQNR|100|78896|162024|P
20180607|EQR|0|35299|100156|P
20180607|EQRR|0|200|200|P
20180607|EQT|0|90926|113247|P
20180607|EQWL|0|1207|1207|P
20180607|ERA|0|200|1200|P
20180607|ERC|0|2669|3569|P
20180607|ERF|7100|36675|41209|P
20180607|ERH|0|2100|2400|P
20180607|ERI|0|13851|42357|P
20180607|ERIC|300|146383|351328|P
20180607|ERIE|0|400|1312|P
20180607|ERII|0|3695|5995|P
20180607|ERJ|4163|46759|67382|P
20180607|ERM|0|500|500|P
20180607|EROS|0|7125|20740|P
20180607|ERUS|0|72399|115498|P
20180607|ERX|202|231033|490918|P
20180607|ERY|880|148562|267593|P
20180607|ERYP|0|0|100|P
20180607|ES|0|44763|102702|P
20180607|ESBA|0|100|4597|P
20180607|ESBK|0|300|1250|P
20180607|ESCA|0|200|200|P
20180607|ESE|0|3060|4060|P
20180607|ESEA|0|4521|5221|P
20180607|ESES|0|0|400|P
20180607|ESGD|0|0|100|P
20180607|ESGE|0|200|400|P
20180607|ESGG|0|0|200|P
20180607|ESGR|0|600|1261|P
20180607|ESGU|0|300|300|P
20180607|ESIO|0|41827|81331|P
20180607|ESL|0|1900|2500|P
20180607|ESLT|0|3934|6347|P
20180607|ESNC|0|3089|9289|P
20180607|ESND|0|4100|8900|P
20180607|ESNT|0|5700|24359|P
20180607|ESPR|0|19987|26354|P
20180607|ESQ|0|500|900|P
20180607|ESRT|0|18272|48747|P
20180607|ESRX|0|43395|86655|P
20180607|ESS|0|17580|24863|P
20180607|ESTE|0|7666|9297|P
20180607|ESTR|0|154|354|P
20180607|ESV|0|463132|581525|P
20180607|ESXB|0|183|583|P
20180607|ETB|0|5275|8275|P
20180607|ETE|0|70808|113647|P
20180607|ETFC|0|68184|99921|P
20180607|ETG|0|100|700|P
20180607|ETH|0|5990|13913|P
20180607|ETHO|0|557|965|P
20180607|ETJ|0|4000|5300|P
20180607|ETM|0|64377|86018|P
20180607|ETN|0|85983|123374|P
20180607|ETO|0|100|500|P
20180607|ETP|0|78258|162073|P
20180607|ETP-C|0|100|38565|P
20180607|ETR|0|119755|381024|P
20180607|ETSY|0|86571|183329|P
20180607|ETV|0|1000|4162|P
20180607|ETW|0|0|1500|P
20180607|ETY|0|2000|15211|P
20180607|EUFN|2300|273631|666503|P
20180607|EUFX|0|950|950|P
20180607|EUM|0|146397|181163|P
20180607|EUMV|0|200|3833|P
20180607|EUO|0|5742|34706|P
20180607|EURL|0|409|755|P
20180607|EURN|0|35838|39295|P
20180607|EUSA|0|1350|1550|P
20180607|EUSC|0|99|9099|P
20180607|EUXL|0|400|400|P
20180607|EV|0|13916|21075|P
20180607|EVA|0|1693|2493|P
20180607|EVBG|0|21905|40928|P
20180607|EVBN|0|300|400|P
20180607|EVC|0|1945|3441|P
20180607|EVF|0|166|1166|P
20180607|EVFM|0|100|6515|P
20180607|EVG|0|0|967|P
20180607|EVH|0|36954|56904|P
20180607|EVHC|0|42212|81105|P
20180607|EVJ|0|0|100|P
20180607|EVLO|0|1200|2000|P
20180607|EVLV|0|27110|35140|P
20180607|EVM|0|900|3600|P
20180607|EVOK|0|500|1200|P
20180607|EVOP|0|21941|35341|P
20180607|EVR|0|2923|8748|P
20180607|EVRG|0|78517|195615|P
20180607|EVRI|0|13400|25100|P
20180607|EVT|0|900|2300|P
20180607|EVTC|0|2700|6800|P
20180607|EVV|0|13747|27402|P
20180607|EVX|0|0|200|P
20180607|EVY|0|0|100|P
20180607|EW|400|31075|50962|P
20180607|EWA|27|205229|285208|P
20180607|EWBC|0|33771|61786|P
20180607|EWC|480|586587|694682|P
20180607|EWD|1382|73336|102945|P
20180607|EWG|0|623781|1069634|P
20180607|EWGS|0|1200|1200|P
20180607|EWH|103|1417928|1876970|P
20180607|EWI|0|202386|278561|P
20180607|EWJ|573|672399|867746|P
20180607|EWK|0|11537|25930|P
20180607|EWL|0|109393|171212|P
20180607|EWM|0|138448|188241|P
20180607|EWMC|0|1520|2567|P
20180607|EWN|0|112267|137489|P
20180607|EWO|363|38456|86778|P
20180607|EWP|600|238805|381420|P
20180607|EWQ|1484|191665|218550|P
20180607|EWRE|0|0|110|P
20180607|EWS|778|136074|247713|P
20180607|EWT|31|2033076|2625317|P
20180607|EWU|851|465241|571864|P
20180607|EWUS|0|200|200|P
20180607|EWW|0|830189|1373251|P
20180607|EWX|0|5688|8333|P
20180607|EWY|69|700448|1187958|P
20180607|EWZ|511709|26095008|39501026|P
20180607|EWZS|0|6330|12379|P
20180607|EXAS|700|66483|121478|P
20180607|EXC|300|188690|241218|P
20180607|EXD|0|100|700|P
20180607|EXEL|300|59213|163183|P
20180607|EXFO|100|200|200|P
20180607|EXG|0|27830|28030|P
20180607|EXI|0|1200|1865|P
20180607|EXIV|0|200|1300|P
20180607|EXK|1700|21647|26338|P
20180607|EXLS|0|4349|8133|P
20180607|EXP|0|17004|23945|P
20180607|EXPD|0|27766|48775|P
20180607|EXPE|200|59400|127723|P
20180607|EXPI|0|1002|1622|P
20180607|EXPO|0|7615|10315|P
20180607|EXPR|0|116600|152783|P
20180607|EXR|0|25378|30689|P
20180607|EXTN|0|2124|6218|P
20180607|EXTR|0|34456|102300|P
20180607|EYE|0|15183|18446|P
20180607|EYEG|0|4683|13283|P
20180607|EYEGW|0|682|682|P
20180607|EYEN|0|500|500|P
20180607|EYES|0|18400|26100|P
20180607|EYPT|0|21245|21545|P
20180607|EZA|0|172819|196594|P
20180607|EZM|99|4921|7327|P
20180607|EZPW|0|5600|15397|P
20180607|EZU|4500|940548|1415316|P
20180607|F|3996|787883|1599249|P
20180607|FAAR|0|335|335|P
20180607|FAB|0|0|500|P
20180607|FAF|0|7337|25078|P
20180607|FALN|0|880|1080|P
20180607|FAM|0|100|1000|P
20180607|FAMI|6900|30455|44549|P
20180607|FAN|1300|2433|5492|P
20180607|FANG|0|65064|93516|P
20180607|FANH|0|2934|3834|P
20180607|FARM|0|1861|2461|P
20180607|FARO|0|1900|2400|P
20180607|FAS|912|182315|395134|P
20180607|FAST|145|78023|150317|P
20180607|FAT|0|2060|2160|P
20180607|FATE|0|30475|45794|P
20180607|FAX|0|6741|28124|P
20180607|FAZ|475|419331|463870|P
20180607|FB|13631|777310|1321332|P
20180607|FBC|0|3200|8047|P
20180607|FBGX|0|0|100|P
20180607|FBHS|0|35459|68939|P
20180607|FBIO|0|2170|4315|P
20180607|FBIZ|0|0|1200|P
20180607|FBK|0|3087|13246|P
20180607|FBM|0|1200|2900|P
20180607|FBMS|0|0|578|P
20180607|FBNC|0|1500|5257|P
20180607|FBND|210|2986|3467|P
20180607|FBNK|0|100|300|P
20180607|FBP|0|31114|59944|P
20180607|FBR|2900|77359|116654|P
20180607|FBSS|0|0|100|P
20180607|FBT|0|5586|9943|P
20180607|FBZ|0|1300|3900|P
20180607|FC|0|200|1000|P
20180607|FCAU|2184|233404|476237|P
20180607|FCB|0|5479|10835|P
20180607|FCBC|0|1100|1800|P
20180607|FCBP|0|0|3648|P
20180607|FCCO|0|100|500|P
20180607|FCCY|0|100|300|P
20180607|FCE.A|0|31549|55630|P
20180607|FCEF|0|100|100|P
20180607|FCEL|11068|62206|157132|P
20180607|FCF|0|8100|12179|P
20180607|FCFS|0|5291|14760|P
20180607|FCG|15555|54027|68414|P
20180607|FCN|0|4400|6800|P
20180607|FCNCA|0|1476|1876|P
20180607|FCO|0|1383|5079|P
20180607|FCOM|10|1120|1881|P
20180607|FCOR|0|100|404|P
20180607|FCPT|0|3100|9500|P
20180607|FCRE|0|0|100|P
20180607|FCSC|0|22950|29150|P
20180607|FCT|0|100|300|P
20180607|FCVT|0|1800|1800|P
20180607|FCX|900|483844|880236|P
20180607|FDBC|0|341|529|P
20180607|FDC|2100|156568|343000|P
20180607|FDD|3|14493|114162|P
20180607|FDEU|0|1400|2753|P
20180607|FDIS|24|10958|13145|P
20180607|FDL|0|3344|15886|P
20180607|FDLO|0|600|1036|P
20180607|FDM|1003|1738|3689|P
20180607|FDMO|0|4109|4680|P
20180607|FDN|5881|54467|90416|P
20180607|FDP|0|10871|25963|P
20180607|FDRR|0|1578|2166|P
20180607|FDS|0|5815|6815|P
20180607|FDT|0|100|100|P
20180607|FDUS|0|9549|12349|P
20180607|FDUSL|0|0|719|P
20180607|FDVV|20|258|4456|P
20180607|FDX|0|57683|97095|P
20180607|FE|100|92982|146261|P
20180607|FEDU|0|600|2000|P
20180607|FEI|0|1085|2700|P
20180607|FEIM|0|100|100|P
20180607|FELE|0|4193|5893|P
20180607|FEM|0|200|4080|P
20180607|FEMB|0|0|2000|P
20180607|FEMS|0|200|5105|P
20180607|FEN|0|997|2297|P
20180607|FENC|0|1090|5010|P
20180607|FENG|0|717|2417|P
20180607|FENY|5|17816|37408|P
20180607|FEO|0|3758|5757|P
20180607|FEP|0|2950|12579|P
20180607|FET|0|19130|26930|P
20180607|FEU|0|0|200|P
20180607|FEUL|0|0|549|P
20180607|FEUZ|0|24795|24795|P
20180607|FEX|0|4153|9547|P
20180607|FEYE|0|73725|177971|P
20180607|FEZ|0|735589|969904|P
20180607|FF|0|700|1500|P
20180607|FFA|0|3725|4892|P
20180607|FFBC|0|11117|13217|P
20180607|FFC|0|296|818|P
20180607|FFEU|0|14922|14922|P
20180607|FFG|0|300|300|P
20180607|FFHG|0|300|300|P
20180607|FFIC|0|900|1600|P
20180607|FFIN|0|6121|8950|P
20180607|FFIU|0|0|100|P
20180607|FFIV|0|21429|35162|P
20180607|FFKT|0|120|420|P
20180607|FFNW|0|1668|2868|P
20180607|FFSG|0|200|200|P
20180607|FFTY|0|13025|26278|P
20180607|FFWM|0|4600|6200|P
20180607|FG|0|20709|64525|P
20180607|FGD|0|3885|7046|P
20180607|FGEN|0|9569|14315|P
20180607|FGP|0|9600|17000|P
20180607|FHB|0|10565|42642|P
20180607|FHK|0|128|128|P
20180607|FHLC|1|5742|28326|P
20180607|FHN|100|89077|140638|P
20180607|FHY|0|409|609|P
20180607|FI|0|33541|78765|P
20180607|FIBK|0|6447|15461|P
20180607|FIBR|0|300|1179|P
20180607|FICO|0|10852|14852|P
20180607|FIDI|0|253|355|P
20180607|FIDU|0|7494|14466|P
20180607|FIEE|0|435|1385|P
20180607|FIEU|0|0|403|P
20180607|FIF|0|975|1675|P
20180607|FIHD|0|2091|2491|P
20180607|FII|0|10951|28124|P
20180607|FILL|860|860|1052|P
20180607|FINL|0|6618|16947|P
20180607|FINU|0|700|2180|P
20180607|FINX|0|981|6011|P
20180607|FINZ|0|100|100|P
20180607|FIS|0|15281|40655|P
20180607|FISI|0|200|500|P
20180607|FISV|200|77252|106938|P
20180607|FIT|0|439500|820487|P
20180607|FITB|400|167257|280534|P
20180607|FITBI|0|9469|12469|P
20180607|FIV|0|1200|1300|P
20180607|FIVA|0|0|100|P
20180607|FIVE|0|334339|674111|P
20180607|FIVN|0|28067|61352|P
20180607|FIW|0|711|1111|P
20180607|FIX|0|9893|14806|P
20180607|FIXD|0|400|500|P
20180607|FIXX|0|2400|6610|P
20180607|FIYY|0|3334|5166|P
20180607|FIZZ|0|5546|10504|P
20180607|FJP|0|0|210|P
20180607|FKO|0|100|100|P
20180607|FKU|0|155|155|P
20180607|FL|0|54166|89624|P
20180607|FLAG|0|0|1600|P
20180607|FLAU|0|0|100|P
20180607|FLBR|0|9600|12700|P
20180607|FLC|0|200|1006|P
20180607|FLCA|0|600|600|P
20180607|FLCH|0|0|200|P
20180607|FLDM|0|2900|6443|P
20180607|FLEE|0|0|1800|P
20180607|FLEU|0|0|101|P
20180607|FLEX|421|115692|206397|P
20180607|FLFR|0|0|100|P
20180607|FLGE|0|801|1568|P
20180607|FLGT|0|2608|2608|P
20180607|FLIC|0|700|1793|P
20180607|FLIR|0|8279|16425|P
20180607|FLKR|0|0|400|P
20180607|FLL|0|1100|5900|P
20180607|FLM|0|0|4800|P
20180607|FLN|0|0|1200|P
20180607|FLNT|0|44661|108140|P
20180607|FLO|0|83486|105068|P
20180607|FLOT|0|18522|32523|P
20180607|FLOW|0|4306|6938|P
20180607|FLQD|0|0|200|P
20180607|FLQE|0|0|1000|P
20180607|FLQH|0|0|400|P
20180607|FLR|0|42281|69071|P
20180607|FLRN|23|13743|30231|P
20180607|FLS|0|31611|41390|P
20180607|FLT|0|36284|57366|P
20180607|FLTB|0|0|607|P
20180607|FLTR|1|20266|28197|P
20180607|FLWS|0|1146|4346|P
20180607|FLXN|0|8003|21115|P
20180607|FLY|0|300|2412|P
20180607|FM|0|2083|14551|P
20180607|FMAT|0|6236|9907|P
20180607|FMB|0|0|400|P
20180607|FMBH|0|0|600|P
20180607|FMBI|100|40821|78631|P
20180607|FMC|0|36872|66726|P
20180607|FMDG|0|100|100|P
20180607|FMF|0|0|200|P
20180607|FMI|0|14525|24241|P
20180607|FMN|0|100|2000|P
20180607|FMNB|0|100|298|P
20180607|FMO|0|400|500|P
20180607|FMS|0|5171|8164|P
20180607|FMX|1138|13348|18098|P
20180607|FN|0|8870|20431|P
20180607|FNB|0|126742|160539|P
20180607|FNB-E|0|0|141|P
20180607|FNBG|0|100|300|P
20180607|FNCL|465|12176|33280|P
20180607|FND|0|14550|28652|P
20180607|FNDA|3401|13010|16129|P
20180607|FNDB|0|300|2102|P
20180607|FNDC|1237|3421|8082|P
20180607|FNDE|1109|6367|17262|P
20180607|FNDF|4093|18879|27011|P
20180607|FNDX|0|223|16280|P
20180607|FNF|0|6433|15085|P
20180607|FNG|0|5938|6059|P
20180607|FNGD|0|4350|5865|P
20180607|FNGN|0|4069|32871|P
20180607|FNGU|100|1999|5148|P
20180607|FNHC|0|7584|10264|P
20180607|FNI|0|0|400|P
20180607|FNJN|0|100|9672|P
20180607|FNKO|0|1900|7171|P
20180607|FNLC|0|0|324|P
20180607|FNSR|0|160483|184699|P
20180607|FNTE|0|2301|2401|P
20180607|FNTEW|0|0|5289|P
20180607|FNV|800|18809|26209|P
20180607|FNWB|0|100|100|P
20180607|FNX|0|200|300|P
20180607|FNY|0|100|100|P
20180607|FOE|0|22877|28103|P
20180607|FOF|0|791|891|P
20180607|FOLD|200|48829|75070|P
20180607|FOMX|0|1600|2000|P
20180607|FONR|0|100|700|P
20180607|FOR|0|600|760|P
20180607|FORD|0|100|1093|P
20180607|FORK|0|3900|4500|P
20180607|FORM|0|22556|26710|P
20180607|FORR|0|788|1188|P
20180607|FOSL|0|64820|91456|P
20180607|FOX|0|55728|134455|P
20180607|FOXA|0|368545|941516|P
20180607|FOXF|0|9368|18804|P
20180607|FPE|8985|90849|136372|P
20180607|FPEI|0|0|1500|P
20180607|FPF|0|1691|4091|P
20180607|FPH|0|3150|5410|P
20180607|FPI|0|1005|2655|P
20180607|FPI-B|0|6231|6231|P
20180607|FPL|0|3299|3899|P
20180607|FPRX|0|11938|14940|P
20180607|FPX|66|6753|11715|P
20180607|FQAL|0|1031|2671|P
20180607|FR|0|13638|22938|P
20180607|FRA|0|468|1368|P
20180607|FRAC|0|8282|23396|P
20180607|FRAK|0|470|982|P
20180607|FRAN|0|100008|123959|P
20180607|FRBA|0|0|500|P
20180607|FRBK|0|700|4296|P
20180607|FRC|0|25201|37045|P
20180607|FRC-D|0|460|460|P
20180607|FRC-G|0|0|100|P
20180607|FRD|0|2153|3263|P
20180607|FRED|0|67045|89105|P
20180607|FREL|10300|18473|24335|P
20180607|FRGI|0|14157|53109|P
20180607|FRI|0|880|1468|P
20180607|FRLG|0|23660|27511|P
20180607|FRME|0|2100|5855|P
20180607|FRN|120|826|1629|P
20180607|FRO|0|19363|23063|P
20180607|FRPT|0|13190|20615|P
20180607|FRSH|0|902|902|P
20180607|FRSX|0|500|12100|P
20180607|FRT|606|6550|12017|P
20180607|FRTA|0|9568|14924|P
20180607|FSB|0|6632|8232|P
20180607|FSBC|0|1000|1000|P
20180607|FSBW|0|100|100|P
20180607|FSCT|0|20504|40684|P
20180607|FSD|0|300|300|P
20180607|FSI|0|1850|5050|P
20180607|FSIC|0|900|900|P
20180607|FSLR|1634|369785|460222|P
20180607|FSM|1600|15950|34669|P
20180607|FSNN|0|12526|19001|P
20180607|FSP|0|13339|21812|P
20180607|FSS|0|3107|4607|P
20180607|FSTA|0|5220|14630|P
20180607|FSTR|0|1296|3406|P
20180607|FSV|0|100|200|P
20180607|FT|0|488|988|P
20180607|FTA|0|2520|4481|P
20180607|FTAI|0|3500|6539|P
20180607|FTC|0|0|462|P
20180607|FTCS|20400|25946|26346|P
20180607|FTD|0|14209|16827|P
20180607|FTEC|15755|86060|102537|P
20180607|FTEK|0|0|529|P
20180607|FTEO|0|400|400|P
20180607|FTF|0|1865|12755|P
20180607|FTFT|0|300|533|P
20180607|FTGC|0|800|1300|P
20180607|FTI|4675|124080|238547|P
20180607|FTK|0|15880|23430|P
20180607|FTLS|0|900|1200|P
20180607|FTNT|0|35100|93583|P
20180607|FTNW|0|3400|3600|P
20180607|FTR|0|125483|227164|P
20180607|FTRPR|0|3798|29457|P
20180607|FTS|0|31235|73812|P
20180607|FTSD|104|104|153|P
20180607|FTSI|0|6930|20260|P
20180607|FTSL|0|343|6396|P
20180607|FTSM|0|11582|26135|P
20180607|FTV|100|85750|137295|P
20180607|FTVA|0|800|6170|P
20180607|FTXL|0|146|1346|P
20180607|FTXO|1200|2200|4400|P
20180607|FUL|0|7503|11103|P
20180607|FULT|0|30772|42565|P
20180607|FUN|0|800|1000|P
20180607|FUND|0|1500|1900|P
20180607|FUSB|0|200|200|P
20180607|FUTY|460|12858|17919|P
20180607|FUV|0|2700|7200|P
20180607|FV|0|1750|1950|P
20180607|FVAL|0|907|1369|P
20180607|FVC|0|3300|4150|P
20180607|FVD|5150|31216|63719|P
20180607|FVE|0|2400|4500|P
20180607|FWDI|0|500|500|P
20180607|FWONA|0|4100|4600|P
20180607|FWONK|300|34644|54531|P
20180607|FWP|0|1861|3258|P
20180607|FWRD|0|2625|4225|P
20180607|FXA|0|2836|4238|P
20180607|FXB|3|5020|9418|P
20180607|FXC|0|8610|8710|P
20180607|FXCH|0|632|632|P
20180607|FXD|0|1594|3692|P
20180607|FXE|0|43804|82321|P
20180607|FXF|115|5637|7250|P
20180607|FXG|0|1899|4720|P
20180607|FXH|0|1533|2411|P
20180607|FXI|4173|5012949|8307789|P
20180607|FXL|7061|20981|33481|P
20180607|FXN|10718|42910|47635|P
20180607|FXO|1318|3285|7410|P
20180607|FXP|0|500|7500|P
20180607|FXR|805|42478|53272|P
20180607|FXS|0|100|100|P
20180607|FXSG|0|198|198|P
20180607|FXU|0|810|3125|P
20180607|FXY|0|20622|27058|P
20180607|FXZ|1|7640|9063|P
20180607|FYC|0|3603|3603|P
20180607|FYLD|0|100|100|P
20180607|FYX|0|3000|3900|P
20180607|G|0|10809|24476|P
20180607|GAA|0|100|100|P
20180607|GAB|0|6950|12442|P
20180607|GAB-G|0|900|900|P
20180607|GAB-J|0|0|200|P
20180607|GABC|0|2600|3000|P
20180607|GAIA|0|537|2837|P
20180607|GAIN|0|5539|7945|P
20180607|GAINN|0|0|900|P
20180607|GAL|0|1787|1913|P
20180607|GALT|1930|80621|114846|P
20180607|GAMR|1|4272|5512|P
20180607|GARS|0|3874|5219|P
20180607|GASL|0|18058|40617|P
20180607|GASS|0|200|2200|P
20180607|GASX|0|2480|3880|P
20180607|GATX|0|11146|12411|P
20180607|GBAB|0|100|1577|P
20180607|GBCI|0|11823|17573|P
20180607|GBDC|0|3718|15180|P
20180607|GBF|0|0|726|P
20180607|GBIL|0|0|912|P
20180607|GBL|0|100|100|P
20180607|GBLI|0|410|410|P
20180607|GBNK|0|891|3391|P
20180607|GBR|0|2000|2700|P
20180607|GBT|0|18661|26713|P
20180607|GBX|100|5100|8072|P
20180607|GCAP|0|1500|4042|P
20180607|GCC|0|1024|2342|P
20180607|GCI|0|37225|53401|P
20180607|GCO|0|7035|12986|P
20180607|GCOW|0|0|300|P
20180607|GCP|200|9368|14007|P
20180607|GCV|0|0|200|P
20180607|GCVRZ|0|0|18500|P
20180607|GD|800|28447|51116|P
20180607|GDDY|300|31520|65547|P
20180607|GDEN|0|10267|13781|P
20180607|GDI|0|8317|33210|P
20180607|GDL|0|0|400|P
20180607|GDO|0|900|1798|P
20180607|GDOT|0|3100|9709|P
20180607|GDP|0|4517|5417|P
20180607|GDS|0|29154|56201|P
20180607|GDV|0|100|3207|P
20180607|GDX|3799|4460381|7896458|P
20180607|GDXJ|489|582664|803257|P
20180607|GDXX|0|0|200|P
20180607|GE|2690|1356295|3590240|P
20180607|GEC|0|0|400|P
20180607|GECC|0|3585|3585|P
20180607|GEF|0|40791|57338|P
20180607|GEF.B|0|1101|1401|P
20180607|GEL|0|10142|17195|P
20180607|GEM|1|2783|5030|P
20180607|GEMP|0|1000|2639|P
20180607|GEN|0|6776|27024|P
20180607|GENC|0|100|700|P
20180607|GENE|0|1100|1200|P
20180607|GEO|0|7443|13941|P
20180607|GEOS|0|13997|19397|P
20180607|GER|0|0|200|P
20180607|GERN|0|87999|100547|P
20180607|GES|0|43700|75582|P
20180607|GEVO|2812|6286|6986|P
20180607|GEX|57|132|134|P
20180607|GF|0|4205|4699|P
20180607|GFA|100|2625|6513|P
20180607|GFF|0|775|2350|P
20180607|GFI|0|40996|49162|P
20180607|GFN|0|4329|4529|P
20180607|GG|5600|141767|184111|P
20180607|GGAL|0|19543|38320|P
20180607|GGB|94387|794333|1437385|P
20180607|GGG|0|14957|19436|P
20180607|GGM|0|100|1740|P
20180607|GGN|0|13260|14560|P
20180607|GGO|0|200|800|P
20180607|GGP|0|111284|210475|P
20180607|GGP-A|0|0|400|P
20180607|GGT|0|0|300|P
20180607|GGZ|0|800|1300|P
20180607|GHC|0|100|200|P
20180607|GHDX|0|9295|16794|P
20180607|GHG|0|8583|17906|P
20180607|GHII|0|400|1753|P
20180607|GHL|0|24257|34157|P
20180607|GHM|0|700|1700|P
20180607|GHS|0|50|350|P
20180607|GHY|0|3897|6010|P
20180607|GHYB|0|0|100|P
20180607|GHYG|0|2000|4165|P
20180607|GIB|2000|5431|8231|P
20180607|GIFI|300|2018|4818|P
20180607|GIGB|0|200|200|P
20180607|GIGM|0|0|498|P
20180607|GII|20|520|1640|P
20180607|GIII|0|19150|55339|P
20180607|GIL|1300|4864|12324|P
20180607|GILD|1700|251296|467988|P
20180607|GILT|0|1573|2273|P
20180607|GIM|0|4100|6100|P
20180607|GIS|705|222639|355326|P
20180607|GJV|0|212|212|P
20180607|GKOS|0|15167|18252|P
20180607|GLAD|0|3184|3384|P
20180607|GLBS|100|24025|89716|P
20180607|GLD|962|552532|753856|P
20180607|GLDD|0|100|700|P
20180607|GLDI|0|100|900|P
20180607|GLF|0|100|200|P
20180607|GLF+|0|400|400|P
20180607|GLIBA|0|9005|22242|P
20180607|GLIBP|0|100|100|P
20180607|GLL|0|0|100|P
20180607|GLMD|0|2300|8760|P
20180607|GLNG|0|40548|52493|P
20180607|GLO|0|2800|16767|P
20180607|GLOB|0|4200|8490|P
20180607|GLOG|0|2500|2800|P
20180607|GLOP|0|2096|4296|P
20180607|GLOP-A|0|1680|1680|P
20180607|GLOP-B|0|1520|1520|P
20180607|GLOW|0|0|8079|P
20180607|GLP|0|200|200|P
20180607|GLPG|0|400|1400|P
20180607|GLPI|0|13551|49720|P
20180607|GLQ|0|2900|5656|P
20180607|GLRE|0|6884|12731|P
20180607|GLT|0|1400|1400|P
20180607|GLTR|0|1577|5998|P
20180607|GLU|0|200|200|P
20180607|GLUU|0|91791|198398|P
20180607|GLV|0|200|3585|P
20180607|GLW|0|131024|186039|P
20180607|GLYC|0|8700|20854|P
20180607|GM|200|270801|688765|P
20180607|GM+B|0|5727|8872|P
20180607|GME|0|64670|134235|P
20180607|GMED|0|35749|54935|P
20180607|GMF|0|214|266|P
20180607|GMLP|0|8907|12757|P
20180607|GMLPP|0|200|400|P
20180607|GMO|0|400|1300|P
20180607|GMOM|0|634|634|P
20180607|GMRE|0|400|1100|P
20180607|GMS|0|8966|16666|P
20180607|GMTA|0|1600|3581|P
20180607|GNBC|0|2100|8549|P
20180607|GNC|0|80496|93164|P
20180607|GNCA|0|7401|13441|P
20180607|GNE|0|200|300|P
20180607|GNK|0|1600|8847|P
20180607|GNL|0|4780|6759|P
20180607|GNL-A|0|276|276|P
20180607|GNMK|0|1958|5770|P
20180607|GNMX|0|0|5217|P
20180607|GNPX|0|1803|2803|P
20180607|GNR|1|2428|3538|P
20180607|GNRC|0|4801|12832|P
20180607|GNRT|0|7100|20676|P
20180607|GNT|0|200|1117|P
20180607|GNTX|0|72392|101659|P
20180607|GNTY|0|500|500|P
20180607|GNUS|0|100|1198|P
20180607|GNW|0|188285|225166|P
20180607|GOAU|0|0|1880|P
20180607|GOEX|3000|7480|13083|P
20180607|GOF|0|2824|3524|P
20180607|GOGL|0|2400|4300|P
20180607|GOGO|0|66413|135672|P
20180607|GOL|1800|42630|70122|P
20180607|GOLD|0|19328|39213|P
20180607|GOLF|0|1700|7200|P
20180607|GOOD|0|1200|3894|P
20180607|GOODO|0|200|200|P
20180607|GOOG|0|38943|53928|P
20180607|GOOGL|0|29445|44590|P
20180607|GOOS|0|25513|36352|P
20180607|GORO|0|10535|15722|P
20180607|GOV|0|20911|25452|P
20180607|GOVT|0|302648|338197|P
20180607|GPC|0|45644|54583|P
20180607|GPI|0|3400|6400|P
20180607|GPJA|0|0|3414|P
20180607|GPK|0|64717|114551|P
20180607|GPL|1000|16588|27949|P
20180607|GPM|0|1600|2600|P
20180607|GPMT|0|400|2353|P
20180607|GPN|200|57764|84490|P
20180607|GPOR|200|118133|284412|P
20180607|GPP|0|3897|4751|P
20180607|GPRE|0|28639|36884|P
20180607|GPRK|0|20147|38047|P
20180607|GPRO|3788|170922|312052|P
20180607|GPS|0|165606|347708|P
20180607|GPT|0|48744|83474|P
20180607|GPT-A|0|0|3200|P
20180607|GPX|0|0|600|P
20180607|GQRE|0|494|3532|P
20180607|GRA|0|16044|37717|P
20180607|GRBK|0|100|228|P
20180607|GRC|0|1100|3492|P
20180607|GREK|0|38268|60143|P
20180607|GRES|0|100|3017|P
20180607|GRF|0|0|100|P
20180607|GRFS|0|5748|17185|P
20180607|GRI|0|200|200|P
20180607|GRMN|9508|16011|26522|P
20180607|GRNB|0|1|620|P
20180607|GROW|293|2180|2180|P
20180607|GRPN|57725|451088|743483|P
20180607|GRU|0|1000|1200|P
20180607|GRUB|0|40521|67493|P
20180607|GRVY|0|1100|2614|P
20180607|GRX|0|0|100|P
20180607|GS|0|31354|89524|P
20180607|GS-B|0|400|500|P
20180607|GS-D|0|0|700|P
20180607|GS-J|0|100|100|P
20180607|GS-N|0|100|100|P
20180607|GSAT|63914|110806|349188|P
20180607|GSB|0|2000|4105|P
20180607|GSBC|0|100|400|P
20180607|GSBD|0|500|600|P
20180607|GSEU|5|2005|2600|P
20180607|GSG|0|54557|186117|P
20180607|GSH|0|100|341|P
20180607|GSHD|0|35952|51148|P
20180607|GSIE|0|836|3261|P
20180607|GSIT|0|5180|5580|P
20180607|GSJY|0|0|124|P
20180607|GSK|1600|54121|80509|P
20180607|GSKY|0|60875|186940|P
20180607|GSL-B|0|0|100|P
20180607|GSLC|290|46974|76190|P
20180607|GSM|0|13066|23596|P
20180607|GSP|0|1000|1000|P
20180607|GSS|2000|19902|47813|P
20180607|GSSC|0|0|695|P
20180607|GST|0|39050|90924|P
20180607|GST-A|0|176|1100|P
20180607|GST-B|0|0|100|P
20180607|GSUM|0|3700|4997|P
20180607|GSV|0|8800|20835|P
20180607|GSVC|0|600|6725|P
20180607|GSY|0|5807|22627|P
20180607|GT|0|94386|189147|P
20180607|GTE|0|77272|170076|P
20180607|GTES|0|6825|20395|P
20180607|GTHX|0|19760|27436|P
20180607|GTIM|0|500|500|P
20180607|GTLS|0|46218|49599|P
20180607|GTN|0|15700|24103|P
20180607|GTO|0|3361|3720|P
20180607|GTS|0|200|2500|P
20180607|GTT|0|9471|11721|P
20180607|GTXI|0|8719|10519|P
20180607|GTY|0|2700|4000|P
20180607|GUNR|0|34996|41290|P
20180607|GURE|0|0|817|P
20180607|GURU|0|1915|1931|P
20180607|GUSH|3630|39182|159838|P
20180607|GUT|0|200|2800|P
20180607|GV|0|400|4675|P
20180607|GVA|0|8900|16900|P
20180607|GVAL|0|200|1300|P
20180607|GVI|0|502|913|P
20180607|GVIP|705|805|805|P
20180607|GVP|0|15400|15400|P
20180607|GWB|0|6300|7800|P
20180607|GWPH|0|6934|12896|P
20180607|GWR|0|15773|20915|P
20180607|GWRE|0|51367|95559|P
20180607|GWW|0|15508|24951|P
20180607|GWX|651|1687|2396|P
20180607|GXC|1|6832|8886|P
20180607|GXF|0|191|900|P
20180607|GXG|1|30558|64189|P
20180607|GYLD|0|0|1800|P
20180607|H|0|20878|44046|P
20180607|HA|0|11105|22998|P
20180607|HABT|0|6432|11799|P
20180607|HACK|1161|65964|94468|P
20180607|HACW|0|0|105|P
20180607|HAE|0|22400|44551|P
20180607|HAFC|0|7979|8879|P
20180607|HAIN|0|32092|53256|P
20180607|HAIR|0|8807|14507|P
20180607|HAL|800|208459|403771|P
20180607|HALL|0|200|300|P
20180607|HALO|100|9958|17258|P
20180607|HAO|0|5365|18404|P
20180607|HAP|0|1000|1424|P
20180607|HAS|0|26682|36170|P
20180607|HASI|0|36548|41521|P
20180607|HAWK|0|300|13493|P
20180607|HAWX|0|0|2000|P
20180607|HAYN|0|3167|3489|P
20180607|HBAN|500|609079|771449|P
20180607|HBANN|0|300|300|P
20180607|HBANO|0|0|1459|P
20180607|HBB|0|180|780|P
20180607|HBCP|0|100|200|P
20180607|HBI|0|339557|401922|P
20180607|HBIO|0|0|1349|P
20180607|HBK|0|100|100|P
20180607|HBM|5340|31390|50274|P
20180607|HBM+|0|0|100|P
20180607|HBMD|0|1916|3020|P
20180607|HBNC|0|4636|6436|P
20180607|HBP|0|1440|2305|P
20180607|HCA|0|41017|76206|P
20180607|HCAC|0|1000|1100|P
20180607|HCAC+|0|0|10241|P
20180607|HCAC.U|0|5000|5000|P
20180607|HCAP|0|100|5180|P
20180607|HCC|0|27300|64779|P
20180607|HCCI|0|1979|4684|P
20180607|HCFT|0|1200|1200|P
20180607|HCHC|0|20301|24001|P
20180607|HCI|0|800|1777|P
20180607|HCKT|0|243|1273|P
20180607|HCLP|0|17830|59107|P
20180607|HCM|0|33714|39814|P
20180607|HCOM|0|800|1300|P
20180607|HCP|0|102966|156784|P
20180607|HCSG|0|39227|80574|P
20180607|HCXZ|0|0|1700|P
20180607|HD|0|131530|223720|P
20180607|HDB|0|9200|13483|P
20180607|HDEF|0|0|200|P
20180607|HDG|0|100|200|P
20180607|HDGE|150|8980|11931|P
20180607|HDLV|0|100|10091|P
20180607|HDMV|0|723|1448|P
20180607|HDP|0|22668|86725|P
20180607|HDS|0|51111|182415|P
20180607|HDSN|0|21011|39578|P
20180607|HDV|0|42340|196230|P
20180607|HE|0|18478|23514|P
20180607|HEAR|0|388299|639917|P
20180607|HEB|0|13447|16935|P
20180607|HEBT|0|0|900|P
20180607|HEDJ|32|226888|489904|P
20180607|HEEM|0|0|2300|P
20180607|HEES|0|9955|14189|P
20180607|HEFA|0|27807|33529|P
20180607|HEI|100|5000|7200|P
20180607|HEI.A|0|900|1800|P
20180607|HELE|0|5252|6832|P
20180607|HEP|0|1870|3270|P
20180607|HEQ|0|0|275|P
20180607|HES|0|67713|104984|P
20180607|HES-A|0|0|200|P
20180607|HESM|0|2100|6050|P
20180607|HEWG|0|11700|15200|P
20180607|HEWJ|0|136017|162957|P
20180607|HEWP|0|2000|2592|P
20180607|HEWU|0|0|2545|P
20180607|HEZU|0|219101|295246|P
20180607|HF|0|5500|9710|P
20180607|HFC|0|39490|94760|P
20180607|HFRO|0|851|1651|P
20180607|HFWA|0|6635|11135|P
20180607|HFXE|0|200|500|P
20180607|HFXI|0|1000|5699|P
20180607|HGH|0|300|300|P
20180607|HGSD|0|0|700|P
20180607|HGSH|0|3890|4590|P
20180607|HGT|0|200|1691|P
20180607|HGV|600|11554|24484|P
20180607|HHC|0|4795|6771|P
20180607|HHS|0|0|568|P
20180607|HI|0|2000|4469|P
20180607|HIBB|0|17278|44341|P
20180607|HIE|0|700|900|P
20180607|HIFR|0|800|5519|P
20180607|HIG|0|22057|63249|P
20180607|HII|0|6846|16903|P
20180607|HIIQ|0|9452|28166|P
20180607|HIL|0|1715|4703|P
20180607|HIMX|0|218119|354254|P
20180607|HIO|0|0|3296|P
20180607|HIPS|0|300|300|P
20180607|HIVE|0|6209|12324|P
20180607|HIW|0|15940|25834|P
20180607|HIX|0|1300|4550|P
20180607|HJLI|0|100|600|P
20180607|HJLIW|583|583|8000|P
20180607|HJV|0|0|500|P
20180607|HK|0|100268|146047|P
20180607|HL|0|134177|171347|P
20180607|HLF|0|13548|46507|P
20180607|HLG|0|600|3210|P
20180607|HLI|0|1300|8352|P
20180607|HLIT|0|3270|5870|P
20180607|HLNE|0|27599|39794|P
20180607|HLT|486|36972|108393|P
20180607|HLTH|0|0|1300|P
20180607|HLX|100|60884|99472|P
20180607|HMC|0|33296|119259|P
20180607|HMHC|0|21275|44819|P
20180607|HMI|0|13002|48595|P
20180607|HMLP|0|2110|4410|P
20180607|HMLP-A|0|200|200|P
20180607|HMN|0|1600|3600|P
20180607|HMNY|632376|654198|1955979|P
20180607|HMOP|0|0|900|P
20180607|HMST|0|800|1644|P
20180607|HMSY|0|6850|13341|P
20180607|HMTV|0|1094|1094|P
20180607|HMY|0|321620|400298|P
20180607|HNI|0|3940|8455|P
20180607|HNP|0|800|3269|P
20180607|HNRG|0|4920|8524|P
20180607|HNW|0|600|1900|P
20180607|HOFT|0|6200|12600|P
20180607|HOG|0|37638|77839|P
20180607|HOLI|0|2473|9972|P
20180607|HOLX|4279|57177|99228|P
20180607|HOMB|100|12221|18956|P
20180607|HOME|0|42634|96910|P
20180607|HON|0|38575|71409|P
20180607|HONE|0|300|900|P
20180607|HOPE|0|25356|32356|P
20180607|HOS|0|858|1558|P
20180607|HOV|765|49874|54593|P
20180607|HP|0|36506|67541|P
20180607|HPE|266|315538|466353|P
20180607|HPF|0|525|525|P
20180607|HPI|0|1937|2037|P
20180607|HPJ|0|300|600|P
20180607|HPP|0|6116|21476|P
20180607|HPQ|0|417645|600267|P
20180607|HPR|0|34885|74142|P
20180607|HPS|0|247|747|P
20180607|HPT|0|28192|45573|P
20180607|HQCL|0|0|300|P
20180607|HQH|0|6747|9147|P
20180607|HQL|0|767|1667|P
20180607|HQY|0|31208|54253|P
20180607|HR|0|49091|57391|P
20180607|HRB|0|30402|77908|P
20180607|HRC|0|10937|29687|P
20180607|HRG|0|54040|114402|P
20180607|HRI|0|4160|6830|P
20180607|HRL|0|102054|144772|P
20180607|HRS|300|7741|12325|P
20180607|HRTG|0|27665|47665|P
20180607|HRTX|0|37205|66330|P
20180607|HRZN|0|3767|4767|P
20180607|HSBC|0|38173|57364|P
20180607|HSBC-A|0|8290|15733|P
20180607|HSC|0|1801|9706|P
20180607|HSCZ|0|2020|2520|P
20180607|HSDT|0|1400|5244|P
20180607|HSGX|0|1755|2355|P
20180607|HSIC|0|26168|42790|P
20180607|HSII|0|1000|7448|P
20180607|HSKA|0|1174|2274|P
20180607|HSPX|0|0|1454|P
20180607|HST|0|244146|294591|P
20180607|HSTM|0|3100|13814|P
20180607|HSY|0|35559|67167|P
20180607|HT|0|8367|9268|P
20180607|HTA|0|435843|614678|P
20180607|HTBI|0|100|300|P
20180607|HTBK|0|900|3100|P
20180607|HTBX|943|187906|267308|P
20180607|HTD|0|500|916|P
20180607|HTGC|0|4806|9502|P
20180607|HTGM|0|34717|55917|P
20180607|HTH|0|9109|48246|P
20180607|HTHT|300|98933|127339|P
20180607|HTLD|0|14907|19207|P
20180607|HTLF|0|5334|7961|P
20180607|HTRB|0|1700|1700|P
20180607|HTUS|0|862|862|P
20180607|HTY|0|100|100|P
20180607|HTZ|100|107655|176932|P
20180607|HUBB|0|12029|21729|P
20180607|HUBG|0|19505|36861|P
20180607|HUBS|0|22298|34400|P
20180607|HUD|300|3311|12211|P
20180607|HUM|0|6238|10338|P
20180607|HUN|0|29877|61415|P
20180607|HURC|0|100|200|P
20180607|HURN|0|1000|3740|P
20180607|HUSA|0|10756|19179|P
20180607|HUSE|0|100|200|P
20180607|HUSV|100|900|1300|P
20180607|HUYA|0|230958|272760|P
20180607|HVT|0|992|1888|P
20180607|HWBK|0|0|428|P
20180607|HWC|0|6257|14548|P
20180607|HWCC|0|0|962|P
20180607|HWKN|0|800|800|P
20180607|HX|0|5039|15605|P
20180607|HXL|0|9567|16884|P
20180607|HY|0|1400|2100|P
20180607|HYD|1343|71082|86905|P
20180607|HYEM|0|2439|10068|P
20180607|HYG|1255|2760755|3482704|P
20180607|HYGH|0|210|254|P
20180607|HYGS|0|180|2530|P
20180607|HYH|0|7801|17734|P
20180607|HYHG|0|0|300|P
20180607|HYI|0|100|200|P
20180607|HYIH|0|297|297|P
20180607|HYLB|2399|3898|8559|P
20180607|HYLD|0|209|1034|P
20180607|HYLS|0|300|900|P
20180607|HYMB|0|722|7166|P
20180607|HYS|96|24080|75205|P
20180607|HYT|0|17246|24046|P
20180607|HYXU|0|0|2100|P
20180607|HYZD|0|9568|12848|P
20180607|HZN|0|4265|5784|P
20180607|HZNP|0|42845|84945|P
20180607|HZO|0|2400|4500|P
20180607|I|31494|156297|292769|P
20180607|IAC|0|24550|44629|P
20180607|IAE|0|600|600|P
20180607|IAF|0|1000|6062|P
20180607|IAG|2600|175983|339853|P
20180607|IAGG|0|3831|4500|P
20180607|IAI|0|2987|8715|P
20180607|IAK|0|450|700|P
20180607|IART|100|14890|25790|P
20180607|IAT|10180|22325|35527|P
20180607|IAU|300|1230932|3896412|P
20180607|IBA|600|1200|2300|P
20180607|IBB|5564|110617|162571|P
20180607|IBCP|0|1700|4100|P
20180607|IBD|0|0|700|P
20180607|IBDC|0|0|100|P
20180607|IBDH|0|717|1722|P
20180607|IBDK|0|4448|10708|P
20180607|IBDL|0|3074|5239|P
20180607|IBDM|0|5816|5816|P
20180607|IBDN|350|2806|5531|P
20180607|IBDO|0|2086|3442|P
20180607|IBDP|0|2724|3313|P
20180607|IBDQ|0|0|2725|P
20180607|IBDR|0|500|647|P
20180607|IBDS|0|0|1376|P
20180607|IBIO|0|57000|82738|P
20180607|IBKC|0|11643|16743|P
20180607|IBKCP|0|1710|3228|P
20180607|IBKR|0|45992|77219|P
20180607|IBM|0|61314|193278|P
20180607|IBMG|0|800|1000|P
20180607|IBMH|0|12299|12499|P
20180607|IBMK|0|200|200|P
20180607|IBMM|0|100|100|P
20180607|IBN|0|332917|635326|P
20180607|IBND|0|17306|28495|P
20180607|IBOC|0|2620|5020|P
20180607|IBP|0|5850|8036|P
20180607|IBTX|0|5848|20842|P
20180607|IBUY|0|1481|2171|P
20180607|ICAD|0|1751|1751|P
20180607|ICBK|0|100|300|P
20180607|ICD|0|1000|2255|P
20180607|ICE|200|68956|153716|P
20180607|ICF|0|5400|15298|P
20180607|ICFI|0|4602|9145|P
20180607|ICHR|14353|155393|198839|P
20180607|ICL|0|7307|9907|P
20180607|ICLK|0|5800|20952|P
20180607|ICLN|0|200|1100|P
20180607|ICLR|0|4800|8800|P
20180607|ICOL|0|100|300|P
20180607|ICON|0|24174|34115|P
20180607|ICPT|0|11319|18163|P
20180607|ICSH|0|885|2363|P
20180607|ICUI|0|1500|6939|P
20180607|ICVT|0|1175|1175|P
20180607|IDA|0|4085|6185|P
20180607|IDCC|0|9625|15425|P
20180607|IDE|0|4010|4609|P
20180607|IDEV|0|5988|6575|P
20180607|IDHQ|0|206|444|P
20180607|IDLB|0|100|100|P
20180607|IDLV|0|178|4551|P
20180607|IDN|0|1200|2587|P
20180607|IDOG|900|4300|6270|P
20180607|IDRA|0|54531|80964|P
20180607|IDSY|0|2381|4899|P
20180607|IDT|0|1600|9714|P
20180607|IDTI|0|47336|68483|P
20180607|IDU|0|16735|33968|P
20180607|IDV|0|37762|44077|P
20180607|IDX|0|1066|1752|P
20180607|IDXG|0|2147|9400|P
20180607|IDXX|0|17267|23620|P
20180607|IEA|0|1000|3848|P
20180607|IEAWW|0|600|600|P
20180607|IEC|0|6343|7443|P
20180607|IEF|0|642362|721762|P
20180607|IEFA|0|704523|832858|P
20180607|IEFN|0|100|100|P
20180607|IEI|0|5822|9381|P
20180607|IEMG|7145|2536313|2963160|P
20180607|IEO|0|8292|17184|P
20180607|IEP|0|900|1000|P
20180607|IEUR|301|38110|165721|P
20180607|IEUS|0|400|400|P
20180607|IEV|0|148560|234808|P
20180607|IEX|300|6823|8123|P
20180607|IEZ|0|3562|19785|P
20180607|IFF|0|26775|35825|P
20180607|IFGL|0|0|800|P
20180607|IFLY|0|179|1239|P
20180607|IFMK|0|300|665|P
20180607|IFN|0|2277|2783|P
20180607|IFON|0|32342|49142|P
20180607|IFV|0|408|3360|P
20180607|IGA|0|100|800|P
20180607|IGC|0|1096|5358|P
20180607|IGD|0|4020|5420|P
20180607|IGE|100|4907|5702|P
20180607|IGF|0|4050|7750|P
20180607|IGHG|0|1600|2400|P
20180607|IGI|0|200|200|P
20180607|IGM|5|14575|26156|P
20180607|IGN|4|4|293|P
20180607|IGOV|0|663|2563|P
20180607|IGR|0|4061|8369|P
20180607|IGRO|0|0|100|P
20180607|IGT|0|78158|169634|P
20180607|IGV|3551|39936|68320|P
20180607|IHC|0|100|100|P
20180607|IHD|0|200|1000|P
20180607|IHDG|0|811|1369|P
20180607|IHE|0|1100|2900|P
20180607|IHF|143|3202|3502|P
20180607|IHG|0|13527|18715|P
20180607|IHI|107|18618|25437|P
20180607|IHIT|0|900|1440|P
20180607|IHT|0|200|700|P
20180607|IHTA|0|1130|1230|P
20180607|IHY|0|4670|11350|P
20180607|IID|0|400|1600|P
20180607|IIF|0|2800|3451|P
20180607|III|0|6619|17019|P
20180607|IIIN|0|800|3400|P
20180607|IIM|0|747|2847|P
20180607|IIN|0|5833|11854|P
20180607|IIPR|0|7153|9433|P
20180607|IIVI|600|26918|31873|P
20180607|IJH|2547|152237|196403|P
20180607|IJJ|24|2526|5894|P
20180607|IJK|0|4185|18562|P
20180607|IJR|2749|575032|802061|P
20180607|IJS|170|4954|7810|P
20180607|IJT|0|3275|3675|P
20180607|ILF|35000|544653|777576|P
20180607|ILG|0|14532|33543|P
20180607|ILMN|0|22058|37058|P
20180607|ILPT|0|1700|9344|P
20180607|ILTB|0|37|593|P
20180607|IMAX|0|9772|23683|P
20180607|IMDZ|0|2700|5552|P
20180607|IMGN|13200|304683|648102|P
20180607|IMH|0|300|2167|P
20180607|IMI|0|4500|7921|P
20180607|IMKTA|0|4000|4300|P
20180607|IMMP|0|1150|4320|P
20180607|IMMR|0|17227|47141|P
20180607|IMMU|500|81527|146520|P
20180607|IMMY|0|2880|2880|P
20180607|IMNP|1050|15515|17010|P
20180607|IMO|0|16000|32494|P
20180607|IMOM|0|300|400|P
20180607|IMOS|0|600|1212|P
20180607|IMPV|0|4987|14312|P
20180607|IMTB|0|200|300|P
20180607|IMTE|0|854|1414|P
20180607|IMTM|0|5474|5911|P
20180607|IMUC|840|10175|16675|P
20180607|INAP|0|17214|22992|P
20180607|INB|0|100|2000|P
20180607|INBK|0|9162|54401|P
20180607|INCO|0|206|1642|P
20180607|INCY|146|47561|108133|P
20180607|INDA|0|983937|1494335|P
20180607|INDB|0|3305|4125|P
20180607|INDL|0|3177|7571|P
20180607|INDY|0|1850|5400|P
20180607|INF|0|0|934|P
20180607|INFI|0|24119|27519|P
20180607|INFN|0|46538|95411|P
20180607|INFO|0|54659|93843|P
20180607|INFU|0|350|850|P
20180607|INFY|0|137157|186359|P
20180607|ING|600|122571|181333|P
20180607|INGN|700|12244|17892|P
20180607|INGR|0|13912|23460|P
20180607|INKM|0|305|305|P
20180607|INN|0|18378|45250|P
20180607|INNT|0|11715|25579|P
20180607|INO|0|22088|29634|P
20180607|INOD|0|2100|2400|P
20180607|INOV|0|22082|27544|P
20180607|INPX|0|59421|64824|P
20180607|INS|0|112|412|P
20180607|INSE|0|2875|3175|P
20180607|INSG|0|7269|19269|P
20180607|INSI|0|0|1355|P
20180607|INSM|0|7033|9632|P
20180607|INSP|0|7100|10206|P
20180607|INST|0|1400|13810|P
20180607|INSW|0|3700|4500|P
20180607|INSY|0|13499|19189|P
20180607|INT|0|14054|24707|P
20180607|INTC|0|999251|1700094|P
20180607|INTF|0|28918|39318|P
20180607|INTG|0|1526|2326|P
20180607|INTL|0|1297|1497|P
20180607|INTT|0|200|2400|P
20180607|INTU|0|37698|71433|P
20180607|INTX|0|86542|88142|P
20180607|INUV|0|600|9024|P
20180607|INVA|0|23059|31459|P
20180607|INVE|0|100|900|P
20180607|INVH|0|53542|80760|P
20180607|INWK|0|1700|10100|P
20180607|INXN|0|8650|15342|P
20180607|INXX|0|377|678|P
20180607|IO|0|5684|11197|P
20180607|IONS|160|14386|20654|P
20180607|IOO|0|772|2003|P
20180607|IOR|0|200|800|P
20180607|IOSP|0|2690|6400|P
20180607|IOTS|0|1400|4700|P
20180607|IOVA|3100|27914|95139|P
20180607|IP|0|208506|292912|P
20180607|IPAC|0|500|3852|P
20180607|IPAR|0|3600|5600|P
20180607|IPAS|0|3341|5341|P
20180607|IPAY|157|24469|25675|P
20180607|IPCC|0|1764|2331|P
20180607|IPCI|100|400|2282|P
20180607|IPE|0|7595|8619|P
20180607|IPFF|0|0|560|P
20180607|IPG|0|28327|51387|P
20180607|IPGP|300|7915|12265|P
20180607|IPHI|0|19826|31367|P
20180607|IPHS|0|2100|3400|P
20180607|IPI|0|23810|59505|P
20180607|IPIC|0|0|114|P
20180607|IPKW|0|0|100|P
20180607|IPO|0|0|220|P
20180607|IPOA.U|0|2000|9600|P
20180607|IPOS|0|0|119|P
20180607|IPWR|0|4241|5541|P
20180607|IQ|200|785998|1234443|P
20180607|IQDE|0|0|500|P
20180607|IQDF|2700|16849|27011|P
20180607|IQDG|0|0|300|P
20180607|IQDY|0|401|501|P
20180607|IQI|0|729|10375|P
20180607|IQLT|0|7520|7565|P
20180607|IQV|0|10874|31024|P
20180607|IR|0|30190|70812|P
20180607|IRBT|151|14763|20260|P
20180607|IRCP|0|100|300|P
20180607|IRDM|0|43846|80836|P
20180607|IRET|0|2828|8807|P
20180607|IRIX|0|900|1380|P
20180607|IRM|0|48408|82480|P
20180607|IRMD|0|100|400|P
20180607|IRR|0|2881|4681|P
20180607|IRS|0|2100|4900|P
20180607|IRT|0|17304|25440|P
20180607|IRTC|0|13384|26944|P
20180607|IRWD|100|49257|69770|P
20180607|ISBC|0|78333|108471|P
20180607|ISCA|0|2293|4695|P
20180607|ISCF|0|0|2328|P
20180607|ISD|0|7914|9614|P
20180607|ISDR|0|1460|1560|P
20180607|ISG|0|1300|1500|P
20180607|ISIG|0|200|300|P
20180607|ISNS|0|197|197|P
20180607|ISR|5038|5438|9938|P
20180607|ISRA|0|100|100|P
20180607|ISRG|0|14381|25970|P
20180607|ISTB|0|4251|7204|P
20180607|ISTR|0|400|900|P
20180607|IT|0|16999|22999|P
20180607|ITA|1193|7133|13716|P
20180607|ITB|6900|234830|305140|P
20180607|ITCB|0|389|389|P
20180607|ITCI|100|14965|21146|P
20180607|ITE|0|1159|1691|P
20180607|ITEQ|0|550|2776|P
20180607|ITG|0|1600|4023|P
20180607|ITGR|0|500|2834|P
20180607|ITI|0|5215|8215|P
20180607|ITM|140|19338|36741|P
20180607|ITOT|750|158927|260293|P
20180607|ITRI|0|7833|18554|P
20180607|ITRM|0|2200|5309|P
20180607|ITRN|0|500|5750|P
20180607|ITT|0|4300|8330|P
20180607|ITUB|14928|1735906|2686618|P
20180607|ITUS|0|5336|5836|P
20180607|ITW|1300|23622|41562|P
20180607|IUSB|0|1634|3434|P
20180607|IUSG|0|8919|10219|P
20180607|IUSV|0|3802|5902|P
20180607|IVAC|0|16234|23139|P
20180607|IVAL|0|400|400|P
20180607|IVC|0|3066|7795|P
20180607|IVE|993|84061|329159|P
20180607|IVH|0|135|435|P
20180607|IVLU|0|100|4584|P
20180607|IVOG|0|140|1413|P
20180607|IVOO|1|3647|3949|P
20180607|IVOV|39|1596|1787|P
20180607|IVR|0|28388|257241|P
20180607|IVR-C|0|1100|2576|P
20180607|IVTY|0|1500|7700|P
20180607|IVV|1396|329734|407779|P
20180607|IVW|2517|42317|62810|P
20180607|IVZ|0|58306|111070|P
20180607|IWB|2372|40084|53020|P
20180607|IWC|38|4364|5216|P
20180607|IWD|2811|284416|374817|P
20180607|IWF|1371|1197670|1287859|P
20180607|IWL|0|1714|1814|P
20180607|IWM|502|1627513|2613267|P
20180607|IWN|814|97061|116225|P
20180607|IWO|409|79748|161602|P
20180607|IWP|1268|48709|52858|P
20180607|IWR|880|17332|30006|P
20180607|IWS|932|88759|101888|P
20180607|IWV|0|138906|228371|P
20180607|IWX|0|0|525|P
20180607|IWY|1|4510|14846|P
20180607|IX|0|2200|2600|P
20180607|IXC|1|93404|128369|P
20180607|IXG|677|1497|5838|P
20180607|IXJ|0|1900|7434|P
20180607|IXN|78|11375|13695|P
20180607|IXP|0|1026|5735|P
20180607|IXUS|0|11292|38099|P
20180607|IYC|0|2949|5869|P
20180607|IYE|0|132685|203940|P
20180607|IYF|13942|47646|68709|P
20180607|IYG|371|13879|32710|P
20180607|IYH|0|2625|7086|P
20180607|IYJ|0|2419|6880|P
20180607|IYK|1|3518|11849|P
20180607|IYLD|0|0|900|P
20180607|IYM|976|7110|14549|P
20180607|IYR|175323|2071968|2586425|P
20180607|IYT|1617|11155|18765|P
20180607|IYW|409|224486|528177|P
20180607|IYY|0|1447|2361|P
20180607|IYZ|1711|29473|35509|P
20180607|IZEA|0|157805|168266|P
20180607|IZRL|0|200|200|P
20180607|JACK|0|13124|24108|P
20180607|JAG|0|104214|117142|P
20180607|JAGX|0|7457|7757|P
20180607|JAKK|0|1300|1600|P
20180607|JASN|0|0|484|P
20180607|JASO|0|4944|30793|P
20180607|JAX|0|311|411|P
20180607|JAZZ|0|35644|44757|P
20180607|JBGS|0|5726|12841|P
20180607|JBHT|100|22151|40056|P
20180607|JBL|0|18149|32973|P
20180607|JBLU|2600|98225|203560|P
20180607|JBN|0|3649|4049|P
20180607|JBR|0|259|460|P
20180607|JBSS|0|700|900|P
20180607|JBT|0|5690|7490|P
20180607|JCAP|0|3025|4125|P
20180607|JCE|0|0|400|P
20180607|JCI|0|99056|171477|P
20180607|JCO|0|1729|4029|P
20180607|JCOM|0|10407|15007|P
20180607|JCP|0|716633|890082|P
20180607|JD|100|516202|1021171|P
20180607|JDD|0|462|462|P
20180607|JDST|1641|29234|80624|P
20180607|JE|0|10138|14738|P
20180607|JEC|0|23076|74969|P
20180607|JEF|0|80333|179280|P
20180607|JELD|0|14397|29812|P
20180607|JEQ|0|0|800|P
20180607|JETS|0|200|1325|P
20180607|JFR|0|1578|1778|P
20180607|JGH|0|1281|2185|P
20180607|JHA|0|100|2600|P
20180607|JHB|0|0|600|P
20180607|JHD|0|2229|2229|P
20180607|JHDG|0|0|784|P
20180607|JHG|0|17314|30094|P
20180607|JHI|0|0|1529|P
20180607|JHMD|0|683|1008|P
20180607|JHMF|0|113|343|P
20180607|JHML|0|750|976|P
20180607|JHMM|0|900|1145|P
20180607|JHMS|0|0|500|P
20180607|JHMT|0|245|1128|P
20180607|JHSC|0|153|253|P
20180607|JHX|0|3017|3375|P
20180607|JHY|0|814|1780|P
20180607|JILL|0|15873|34818|P
20180607|JJCB|0|4492|4492|P
20180607|JJGB|0|1500|1500|P
20180607|JJSF|0|1700|2200|P
20180607|JKD|0|2458|4191|P
20180607|JKE|0|390|5095|P
20180607|JKF|0|3782|4082|P
20180607|JKG|0|0|300|P
20180607|JKH|0|782|982|P
20180607|JKHY|300|11606|16206|P
20180607|JKI|0|100|100|P
20180607|JKJ|0|0|100|P
20180607|JKK|0|300|770|P
20180607|JKL|0|0|1526|P
20180607|JKS|0|182700|209464|P
20180607|JLL|0|4993|6593|P
20180607|JMBA|0|200|1300|P
20180607|JMEI|5229|96085|157536|P
20180607|JMF|0|1810|10012|P
20180607|JMLP|0|0|500|P
20180607|JMM|0|800|2200|P
20180607|JMP|0|0|200|P
20180607|JMU|0|300|300|P
20180607|JNCE|0|77455|94321|P
20180607|JNJ|0|110903|237809|P
20180607|JNK|8963|986915|1274774|P
20180607|JNP|0|1300|2100|P
20180607|JNPR|0|79991|154197|P
20180607|JNUG|18336|500703|606816|P
20180607|JOB|0|100|200|P
20180607|JOBS|0|10234|27704|P
20180607|JOE|0|10386|15186|P
20180607|JOF|0|100|2100|P
20180607|JONE|23453|35813|113758|P
20180607|JOUT|0|870|1670|P
20180607|JP|0|7291|24460|P
20180607|JPC|0|950|950|P
20180607|JPEH|0|0|260|P
20180607|JPEM|0|300|2772|P
20180607|JPGE|0|0|127|P
20180607|JPHF|121|3985|4261|P
20180607|JPHY|0|500|500|P
20180607|JPIN|182|1028|2536|P
20180607|JPLS|0|1000|1000|P
20180607|JPM|300|315905|688084|P
20180607|JPM+|0|2492|2592|P
20180607|JPM-B|0|3015|3815|P
20180607|JPM-F|0|0|200|P
20180607|JPM-G|0|0|698|P
20180607|JPM-H|0|100|400|P
20180607|JPME|167|890|890|P
20180607|JPMF|0|2455|2455|P
20180607|JPMV|0|400|3200|P
20180607|JPN|247|5047|6577|P
20180607|JPNL|0|450|450|P
20180607|JPS|0|1576|1576|P
20180607|JPSE|360|1729|2190|P
20180607|JPST|0|8000|8600|P
20180607|JPT|200|500|2100|P
20180607|JPUS|0|392|913|P
20180607|JQC|0|3700|6700|P
20180607|JRI|0|400|400|P
20180607|JRJC|0|1782|1782|P
20180607|JRO|0|5600|5700|P
20180607|JRS|0|2400|4200|P
20180607|JRSH|0|0|100|P
20180607|JRVR|0|7000|12301|P
20180607|JSD|0|1000|1100|P
20180607|JSM|0|1699|4199|P
20180607|JSML|0|150|250|P
20180607|JT|0|3405|13395|P
20180607|JTPY|9100|9900|10400|P
20180607|JVA|200|19025|47447|P
20180607|JVAL|0|0|500|P
20180607|JW.A|0|1902|4502|P
20180607|JWN|0|85736|192671|P
20180607|JXI|0|0|2109|P
20180607|K|458|107835|232427|P
20180607|KAI|0|100|500|P
20180607|KALA|300|23841|33542|P
20180607|KALU|0|2783|3483|P
20180607|KALV|0|0|5650|P
20180607|KAMN|0|5136|5936|P
20180607|KANG|0|12606|22426|P
20180607|KAR|0|12770|52036|P
20180607|KARS|0|2785|2937|P
20180607|KB|0|4323|7338|P
20180607|KBA|638|21397|45377|P
20180607|KBAL|0|700|5434|P
20180607|KBE|10556|234411|312503|P
20180607|KBH|0|29466|62362|P
20180607|KBR|0|52736|72264|P
20180607|KBSF|0|100|100|P
20180607|KBWB|0|62855|162156|P
20180607|KBWD|0|11833|12751|P
20180607|KBWP|0|100|100|P
20180607|KBWR|0|100|100|P
20180607|KBWY|0|1305|1305|P
20180607|KCAP|0|2400|2504|P
20180607|KCAPL|0|0|1200|P
20180607|KCE|75|545|3645|P
20180607|KCNY|0|140|140|P
20180607|KDMN|0|4080|7265|P
20180607|KE|0|300|2500|P
20180607|KED|0|450|2050|P
20180607|KEG|0|1100|2900|P
20180607|KELYA|0|5232|11722|P
20180607|KEM|0|43198|76640|P
20180607|KEMQ|0|2983|3562|P
20180607|KEP|0|14295|19258|P
20180607|KERX|0|15157|19057|P
20180607|KEX|0|1712|2565|P
20180607|KEY|1724|403217|522791|P
20180607|KEYS|0|18638|82811|P
20180607|KEYW|0|8795|25733|P
20180607|KF|0|400|400|P
20180607|KFRC|0|4285|12173|P
20180607|KFS|0|1500|2802|P
20180607|KFY|0|11198|17298|P
20180607|KFYP|0|200|200|P
20180607|KGC|44090|182735|310883|P
20180607|KGJI|0|999|1299|P
20180607|KGRN|0|500|500|P
20180607|KHC|272|106287|196277|P
20180607|KIDS|0|3122|4533|P
20180607|KIE|0|9498|54602|P
20180607|KIM|0|140321|214883|P
20180607|KIM-J|0|1200|1500|P
20180607|KIM-K|0|200|2700|P
20180607|KIM-L|0|2100|2100|P
20180607|KIM-M|0|3000|5121|P
20180607|KIN|0|777|1377|P
20180607|KINS|0|0|369|P
20180607|KIO|0|0|300|P
20180607|KIRK|0|4600|12279|P
20180607|KKR|100|13390|36220|P
20180607|KL|100|8817|12537|P
20180607|KLAC|221|68290|110462|P
20180607|KLDW|0|4200|4400|P
20180607|KLDX|0|457452|1296102|P
20180607|KLIC|0|32500|56171|P
20180607|KLXI|0|35158|78252|P
20180607|KMB|0|106326|201170|P
20180607|KMF|0|800|1000|P
20180607|KMG|0|2500|7380|P
20180607|KMI|0|315892|454011|P
20180607|KMI-A|0|2300|2899|P
20180607|KMM|0|100|435|P
20180607|KMPA|0|901|901|P
20180607|KMPH|0|1592|2342|P
20180607|KMPR|0|5278|8478|P
20180607|KMT|0|9750|19263|P
20180607|KMX|100|22210|48020|P
20180607|KN|0|30456|45321|P
20180607|KND|0|600|3164|P
20180607|KNDI|0|3697|8588|P
20180607|KNL|0|500|2576|P
20180607|KNOP|0|1882|4382|P
20180607|KNOW|0|522|1317|P
20180607|KNSA|0|200|870|P
20180607|KNSL|0|2500|3352|P
20180607|KNX|200|55864|117771|P
20180607|KO|1430|426810|548781|P
20180607|KODK|300|8439|18407|P
20180607|KODK+|0|0|1000|P
20180607|KOF|1600|6200|7500|P
20180607|KOIN|18|236|237|P
20180607|KOL|1500|14187|27062|P
20180607|KOLD|0|16440|21840|P
20180607|KONE|0|1530|2020|P
20180607|KOOL|0|15906|58597|P
20180607|KOP|0|1594|5313|P
20180607|KOPN|0|4607|9394|P
20180607|KOR|0|0|467|P
20180607|KORS|700|86736|149240|P
20180607|KORU|0|1090|4082|P
20180607|KOS|0|28267|54014|P
20180607|KOSS|0|13250|16550|P
20180607|KPTI|0|15660|34422|P
20180607|KR|1455|421815|533549|P
20180607|KRA|0|1700|3700|P
20180607|KRC|100|31607|44186|P
20180607|KRE|1679|693785|1030549|P
20180607|KREF|0|1000|1700|P
20180607|KRG|0|9957|27439|P
20180607|KRMA|0|1424|1424|P
20180607|KRNT|0|4377|13818|P
20180607|KRNY|0|2402|17778|P
20180607|KRO|0|6958|13932|P
20180607|KRP|0|700|1000|P
20180607|KRYS|0|2892|19515|P
20180607|KS|0|18851|31924|P
20180607|KSA|901|5225|22919|P
20180607|KSM|0|600|600|P
20180607|KSS|0|221098|393351|P
20180607|KST|0|0|2600|P
20180607|KSU|0|17852|48811|P
20180607|KT|0|8080|18861|P
20180607|KTCC|0|124|424|P
20180607|KTF|0|800|3200|P
20180607|KTOS|100|40722|51305|P
20180607|KTOV|1680|62630|102389|P
20180607|KTOVW|0|2005|3205|P
20180607|KTWO|0|9729|14869|P
20180607|KURA|0|2793|7857|P
20180607|KURE|0|3146|4549|P
20180607|KVHI|0|100|450|P
20180607|KW|100|11214|17600|P
20180607|KWEB|88|31518|116376|P
20180607|KWR|0|1133|1233|P
20180607|KXI|0|0|1489|P
20180607|KYE|0|300|400|P
20180607|KYN|0|15246|20746|P
20180607|KYO|0|2321|6121|P
20180607|KZIA|0|100|400|P
20180607|L|0|26035|53705|P
20180607|LABD|913|296422|551612|P
20180607|LABL|0|6500|10100|P
20180607|LABU|400|182857|254225|P
20180607|LAC|600|2403|2603|P
20180607|LAD|0|7584|11015|P
20180607|LADR|0|2400|17677|P
20180607|LAKE|0|2800|4013|P
20180607|LAMR|0|15278|31875|P
20180607|LANC|0|1000|1600|P
20180607|LAND|0|300|400|P
20180607|LASR|0|4645|25496|P
20180607|LAUR|0|10483|40106|P
20180607|LAYN|0|7300|12394|P
20180607|LAZ|0|6590|10146|P
20180607|LAZY|0|500|500|P
20180607|LB|0|161594|397655|P
20180607|LBAI|0|100|1540|P
20180607|LBC|0|6394|7794|P
20180607|LBIX|0|1100|1100|P
20180607|LBJ|0|16919|20925|P
20180607|LBRDA|0|1700|4402|P
20180607|LBRDK|0|13164|22757|P
20180607|LBRT|0|29693|40509|P
20180607|LBTYA|0|24398|60652|P
20180607|LBTYK|100|101229|143697|P
20180607|LBY|0|6198|14407|P
20180607|LC|0|78260|100754|P
20180607|LCA|0|0|200|P
20180607|LCAHW|0|15100|47073|P
20180607|LCI|0|12331|14123|P
20180607|LCII|0|4300|9239|P
20180607|LCM|0|600|600|P
20180607|LCUT|0|1500|1930|P
20180607|LDF|0|1749|5249|P
20180607|LDL|0|300|400|P
20180607|LDOS|0|7710|21178|P
20180607|LDP|0|300|300|P
20180607|LDRS|0|0|1001|P
20180607|LDUR|0|307|308|P
20180607|LE|0|7560|13371|P
20180607|LEA|0|11193|19636|P
20180607|LECO|0|13398|18354|P
20180607|LEDS|0|2067|2967|P
20180607|LEE|0|300|1160|P
20180607|LEG|0|19191|46549|P
20180607|LEGR|0|2000|2000|P
20180607|LEJU|0|800|3700|P
20180607|LEMB|947|2708|4101|P
20180607|LEN|0|90079|169655|P
20180607|LEN.B|0|2459|4359|P
20180607|LENS|5665|6165|6965|P
20180607|LEO|0|13699|16199|P
20180607|LEVB|0|350|3800|P
20180607|LEVL|0|600|800|P
20180607|LEXEA|0|2500|13682|P
20180607|LFC|0|58608|91879|P
20180607|LFGR|0|100|200|P
20180607|LFUS|0|6005|12221|P
20180607|LFVN|0|1745|1945|P
20180607|LGCY|324|35005|51040|P
20180607|LGF.A|0|20861|45992|P
20180607|LGF.B|0|5658|19844|P
20180607|LGI|0|302|2302|P
20180607|LGIH|0|9761|16647|P
20180607|LGLV|0|176|176|P
20180607|LGND|0|6224|11124|P
20180607|LH|0|12869|22172|P
20180607|LHC.U|0|100|100|P
20180607|LHCG|0|8689|15501|P
20180607|LHO|0|128061|186931|P
20180607|LHO-I|0|525|1525|P
20180607|LHO-J|0|200|2700|P
20180607|LIFE|0|10501|195209|P
20180607|LII|0|1675|2275|P
20180607|LILA|0|1500|5429|P
20180607|LILAK|0|8384|24553|P
20180607|LINC|0|100|100|P
20180607|LIND|0|1779|4221|P
20180607|LION|0|2000|4915|P
20180607|LIQT|0|98289|143325|P
20180607|LIT|11|41862|62372|P
20180607|LITB|0|100|200|P
20180607|LITE|0|26133|61637|P
20180607|LIVN|0|13362|22391|P
20180607|LIVX|0|4579|8335|P
20180607|LJPC|0|6075|12675|P
20180607|LKFN|0|2246|6068|P
20180607|LKM|0|14578|21178|P
20180607|LKOR|0|500|500|P
20180607|LKQ|0|57141|104964|P
20180607|LKSD|0|2800|5812|P
20180607|LL|0|16590|36177|P
20180607|LLEX|0|19357|23957|P
20180607|LLIT|0|1400|1600|P
20180607|LLL|0|14453|21153|P
20180607|LLNW|0|11639|54491|P
20180607|LLY|0|62278|95302|P
20180607|LM|0|10003|18045|P
20180607|LMAT|0|13271|18471|P
20180607|LMB|0|200|400|P
20180607|LMBS|0|3600|12404|P
20180607|LMFA|15512|17192|40411|P
20180607|LMHA|0|0|100|P
20180607|LMLP|25|1052|4552|P
20180607|LMNR|0|100|500|P
20180607|LMNX|0|16970|37345|P
20180607|LMRK|0|1400|1500|P
20180607|LMRKN|0|100|100|P
20180607|LMRKO|0|200|200|P
20180607|LMRKP|0|0|200|P
20180607|LMT|200|15188|34105|P
20180607|LN|0|1300|7000|P
20180607|LNC|0|59941|95985|P
20180607|LNDC|0|400|400|P
20180607|LNG|0|63513|176110|P
20180607|LNN|0|1200|1600|P
20180607|LNT|0|74556|90734|P
20180607|LNTH|0|12800|39925|P
20180607|LOAN|0|0|300|P
20180607|LOB|0|3290|5640|P
20180607|LOCO|0|11211|19625|P
20180607|LODE|0|400|80386|P
20180607|LOGI|3262|18079|28698|P
20180607|LOGM|0|4931|16305|P
20180607|LOMA|0|11598|39004|P
20180607|LONE|100|4500|12300|P
20180607|LOOP|0|3100|6280|P
20180607|LOPE|0|4700|8800|P
20180607|LOR|0|1163|1463|P
20180607|LORL|0|500|1900|P
20180607|LOV|0|3400|5375|P
20180607|LOW|3068|121509|270286|P
20180607|LOWC|0|5900|6358|P
20180607|LOXO|0|26992|35762|P
20180607|LPCN|0|8230|9129|P
20180607|LPG|0|5815|7915|P
20180607|LPI|0|104185|146400|P
20180607|LPL|0|51377|75203|P
20180607|LPLA|0|12441|23944|P
20180607|LPNT|0|11718|23550|P
20180607|LPSN|0|6320|18371|P
20180607|LPT|0|5484|15850|P
20180607|LPTH|0|925|1200|P
20180607|LPTX|0|200|3802|P
20180607|LPX|0|28157|51743|P
20180607|LQD|10086|541302|899623|P
20180607|LQDH|0|265|265|P
20180607|LQDT|0|800|1200|P
20180607|LRAD|0|300|3786|P
20180607|LRCX|0|516009|965951|P
20180607|LRGF|58|6426|16523|P
20180607|LRN|0|300|1600|P
20180607|LSCC|0|11200|43043|P
20180607|LSI|0|5600|9419|P
20180607|LSTR|0|6268|10988|P
20180607|LSXMA|0|4600|7880|P
20180607|LSXMK|0|15391|29781|P
20180607|LTBR|0|28364|30464|P
20180607|LTC|0|10700|18111|P
20180607|LTM|0|26389|28892|P
20180607|LTN^|0|0|100|P
20180607|LTPZ|0|300|695|P
20180607|LTRPA|0|51761|102146|P
20180607|LTRX|906|1706|5711|P
20180607|LTS|0|2100|16217|P
20180607|LTS-A|0|200|200|P
20180607|LTSF|100|300|1800|P
20180607|LTSL|0|0|100|P
20180607|LTXB|0|7100|10000|P
20180607|LUB|0|0|327|P
20180607|LULU|0|54110|84759|P
20180607|LUNA|0|362|1190|P
20180607|LUV|0|128289|267951|P
20180607|LVHB|0|400|600|P
20180607|LVHD|0|0|100|P
20180607|LVIN|0|0|200|P
20180607|LVL|0|0|1282|P
20180607|LVS|0|103071|196553|P
20180607|LW|0|8000|17700|P
20180607|LWAY|0|100|100|P
20180607|LX|2600|11556|12656|P
20180607|LXFR|0|500|4600|P
20180607|LXFT|0|5959|14645|P
20180607|LXP|0|15894|30297|P
20180607|LXRX|0|35453|43137|P
20180607|LXU|0|4996|6396|P
20180607|LYB|0|65288|94826|P
20180607|LYG|0|150802|212723|P
20180607|LYTS|0|1750|2550|P
20180607|LYV|200|27875|45073|P
20180607|LZB|0|7288|12105|P
20180607|M|249|819500|1078915|P
20180607|MA|0|128165|238155|P
20180607|MAA|0|16988|23288|P
20180607|MAB|0|200|200|P
20180607|MAC|0|15762|27312|P
20180607|MACK|0|700|1400|P
20180607|MACQ|0|3900|3900|P
20180607|MACQW|0|0|200|P
20180607|MAG|500|2600|8703|P
20180607|MAIN|0|2960|5063|P
20180607|MAMS|0|100|1600|P
20180607|MAN|0|13673|37377|P
20180607|MANH|0|11400|20700|P
20180607|MANT|0|4337|10037|P
20180607|MANU|0|0|300|P
20180607|MAR|700|175315|224482|P
20180607|MARA|0|8005|20200|P
20180607|MARK|0|16975|19978|P
20180607|MAS|0|96599|180537|P
20180607|MASI|0|11400|25275|P
20180607|MAT|0|280227|353605|P
20180607|MATW|0|3700|4700|P
20180607|MATX|0|2700|5200|P
20180607|MAV|0|6245|7247|P
20180607|MAXR|100|3200|4500|P
20180607|MAYS|0|100|2999|P
20180607|MB|0|54300|66957|P
20180607|MBB|0|10847|17794|P
20180607|MBCN|0|971|1871|P
20180607|MBFI|0|23297|94092|P
20180607|MBFIO|0|400|400|P
20180607|MBG|757|757|1847|P
20180607|MBI|0|42906|92339|P
20180607|MBII|0|8201|12351|P
20180607|MBIN|0|900|3465|P
20180607|MBIO|0|4210|5390|P
20180607|MBOT|0|4204|13024|P
20180607|MBRX|0|9574|10362|P
20180607|MBT|0|79683|106401|P
20180607|MBTF|0|500|600|P
20180607|MBUU|0|1300|4100|P
20180607|MBWM|0|819|1319|P
20180607|MC|0|3844|5644|P
20180607|MCA|0|1214|1814|P
20180607|MCB|0|300|9534|P
20180607|MCBC|0|1000|1200|P
20180607|MCC|0|1300|2000|P
20180607|MCD|0|208551|443700|P
20180607|MCEP|0|7145|12445|P
20180607|MCF|0|12137|18481|P
20180607|MCFT|0|6656|12374|P
20180607|MCHI|0|1044986|1138843|P
20180607|MCHP|100|72474|118723|P
20180607|MCHX|0|0|857|P
20180607|MCK|0|28660|55919|P
20180607|MCN|0|0|1446|P
20180607|MCO|0|17928|25947|P
20180607|MCR|0|500|500|P
20180607|MCRB|0|6462|8644|P
20180607|MCRI|0|400|900|P
20180607|MCRN|0|1850|7313|P
20180607|MCRO|0|0|353|P
20180607|MCS|0|500|1098|P
20180607|MCV|0|0|2000|P
20180607|MCX|0|0|150|P
20180607|MCY|0|4429|6629|P
20180607|MD|0|2570|6735|P
20180607|MDB|0|66185|101964|P
20180607|MDC|0|8735|13935|P
20180607|MDCA|0|6829|15033|P
20180607|MDCO|0|53718|89522|P
20180607|MDGL|3153|28623|76392|P
20180607|MDIV|0|1927|2827|P
20180607|MDLQ|0|1198|1198|P
20180607|MDLX|0|0|200|P
20180607|MDLY|45289|52033|62961|P
20180607|MDLZ|900|112357|304985|P
20180607|MDP|0|15200|28531|P
20180607|MDR|0|90340|129429|P
20180607|MDRX|0|38155|52598|P
20180607|MDSO|0|31796|41497|P
20180607|MDT|400|74728|274456|P
20180607|MDU|0|16433|34251|P
20180607|MDWD|0|1807|1807|P
20180607|MDXG|178863|742340|1217488|P
20180607|MDY|80|120803|184207|P
20180607|MDYG|61|2815|3522|P
20180607|MDYV|244|3201|4342|P
20180607|MED|0|4796|6293|P
20180607|MEDP|0|5606|9635|P
20180607|MEET|0|42069|70935|P
20180607|MEI|0|600|2771|P
20180607|MEIP|0|51843|124240|P
20180607|MELI|1092|42994|85508|P
20180607|MEN|0|100|2068|P
20180607|MEOH|4200|29514|72729|P
20180607|MER-K|0|943|1575|P
20180607|MERC|0|3715|11374|P
20180607|MESO|3500|22530|40839|P
20180607|MET|0|157195|201784|P
20180607|MET-A|0|200|200|P
20180607|METC|0|1900|2500|P
20180607|MEXX|0|454|1469|P
20180607|MFA|0|48168|98190|P
20180607|MFA-B|0|0|100|P
20180607|MFC|2000|47135|109883|P
20180607|MFDX|0|0|303|P
20180607|MFEM|0|0|298|P
20180607|MFG|0|59146|61977|P
20180607|MFGP|100|26979|41363|P
20180607|MFIN|0|4545|14850|P
20180607|MFL|0|978|1425|P
20180607|MFM|0|1036|1736|P
20180607|MFNC|0|0|900|P
20180607|MFSF|0|0|100|P
20180607|MFT|0|899|899|P
20180607|MFUS|0|0|200|P
20180607|MFV|0|1100|2300|P
20180607|MG|0|983|2484|P
20180607|MGA|3200|43340|63048|P
20180607|MGC|1892|13339|19754|P
20180607|MGEE|0|700|1800|P
20180607|MGEN|0|7185|15524|P
20180607|MGF|0|2023|4516|P
20180607|MGI|0|12126|36412|P
20180607|MGIC|0|350|650|P
20180607|MGK|413|21216|56926|P
20180607|MGLN|0|4290|6990|P
20180607|MGM|500|293058|540235|P
20180607|MGNX|0|5700|10912|P
20180607|MGP|0|5888|11063|P
20180607|MGPI|0|8437|11335|P
20180607|MGRC|0|1730|5330|P
20180607|MGU|0|500|600|P
20180607|MGV|1317|4956|10396|P
20180607|MH-A|0|3314|4350|P
20180607|MH-C|0|100|600|P
20180607|MHD|0|500|1894|P
20180607|MHF|0|0|500|P
20180607|MHH|0|750|2115|P
20180607|MHI|0|2796|3700|P
20180607|MHK|0|18028|36185|P
20180607|MHLA|0|100|600|P
20180607|MHLD|0|10469|13709|P
20180607|MHN|0|724|824|P
20180607|MHO|0|3604|12281|P
20180607|MIC|0|23706|65136|P
20180607|MICR|0|300|300|P
20180607|MICT|0|205|305|P
20180607|MIDD|0|19130|25536|P
20180607|MIDU|0|6200|7910|P
20180607|MIDZ|0|0|200|P
20180607|MIK|0|91548|150466|P
20180607|MIME|0|8617|17550|P
20180607|MIN|0|2494|2830|P
20180607|MIND|0|0|100|P
20180607|MINDP|0|0|100|P
20180607|MINI|0|3931|5492|P
20180607|MINT|2251|30949|44154|P
20180607|MITK|0|3428|11344|P
20180607|MITL|7050|37674|82996|P
20180607|MITT|0|11160|12060|P
20180607|MIXT|0|2034|3971|P
20180607|MIY|0|364|575|P
20180607|MJ|1466|32692|36201|P
20180607|MKC|0|24513|33013|P
20180607|MKL|10|270|340|P
20180607|MKSI|0|12738|38465|P
20180607|MKTX|200|11440|13540|P
20180607|MLAB|0|1210|1310|P
20180607|MLCO|2077|122445|285331|P
20180607|MLHR|0|15494|21383|P
20180607|MLI|0|3932|5272|P
20180607|MLM|0|12724|18224|P
20180607|MLN|0|7320|10052|P
20180607|MLNT|0|28638|54027|P
20180607|MLNX|0|3300|12038|P
20180607|MLP|0|773|1073|P
20180607|MLPA|31160|52203|65042|P
20180607|MLPI|0|19120|41443|P
20180607|MLPQ|0|225|325|P
20180607|MLPX|0|1151|15862|P
20180607|MLPY|0|0|720|P
20180607|MLSS|0|0|4400|P
20180607|MMAC|0|300|400|P
20180607|MMC|500|24565|47309|P
20180607|MMD|0|406|1212|P
20180607|MMDMR|0|0|100|P
20180607|MMI|0|4236|8941|P
20180607|MMIN|0|765|1965|P
20180607|MMLP|0|1075|2405|P
20180607|MMM|0|50972|72723|P
20180607|MMP|200|15838|19544|P
20180607|MMS|0|6200|13641|P
20180607|MMSI|0|21263|47214|P
20180607|MMT|0|100|200|P
20180607|MMTM|0|100|100|P
20180607|MMU|0|816|3217|P
20180607|MMV|0|500|500|P
20180607|MMYT|0|23393|30077|P
20180607|MN|0|0|900|P
20180607|MNA|0|5721|9067|P
20180607|MNDO|0|1400|10400|P
20180607|MNE|0|0|111|P
20180607|MNGA|0|1000|9585|P
20180607|MNI|0|400|500|P
20180607|MNK|0|103234|165025|P
20180607|MNKD|0|113074|167797|P
20180607|MNLO|0|0|100|P
20180607|MNOV|0|6331|7831|P
20180607|MNP|0|0|900|P
20180607|MNR|0|2102|3702|P
20180607|MNR-C|0|100|550|P
20180607|MNRO|0|15347|17947|P
20180607|MNST|100|164377|224660|P
20180607|MNTA|0|7296|9496|P
20180607|MNTX|0|1900|2300|P
20180607|MO|625|195194|327026|P
20180607|MOAT|110|4280|10696|P
20180607|MOBL|0|6681|22704|P
20180607|MOC|0|200|400|P
20180607|MOD|0|300|4943|P
20180607|MODN|0|908|3899|P
20180607|MOFG|0|100|3400|P
20180607|MOG.A|0|1267|3067|P
20180607|MOGO|0|0|1800|P
20180607|MOH|1000|9200|15012|P
20180607|MOMO|1900|90122|296612|P
20180607|MOO|0|21888|36889|P
20180607|MOR|0|1600|2272|P
20180607|MORL|120|15528|32275|P
20180607|MORN|0|4021|5921|P
20180607|MORT|9|807|1007|P
20180607|MOS|0|219089|395445|P
20180607|MOSY|0|6499|7500|P
20180607|MOTI|0|1948|7150|P
20180607|MOTS|0|7600|11814|P
20180607|MOV|0|3404|8079|P
20180607|MOXC|0|200|6600|P
20180607|MP-D|0|0|1000|P
20180607|MPA|0|594|948|P
20180607|MPAA|0|19677|20757|P
20180607|MPB|0|0|200|P
20180607|MPC|0|122580|172686|P
20180607|MPLX|0|23480|56554|P
20180607|MPO|0|800|4734|P
20180607|MPW|0|126794|142053|P
20180607|MPWR|0|11988|31590|P
20180607|MQT|0|700|1252|P
20180607|MQY|0|100|700|P
20180607|MRAM|0|1500|1700|P
20180607|MRBK|0|0|100|P
20180607|MRC|0|7652|32953|P
20180607|MRCC|0|3700|5610|P
20180607|MRCY|0|9800|14400|P
20180607|MRIN|0|0|200|P
20180607|MRK|700|219843|341843|P
20180607|MRLN|0|200|500|P
20180607|MRNS|0|34152|66167|P
20180607|MRO|300|156364|341540|P
20180607|MRRL|0|100|100|P
20180607|MRSN|0|7167|11767|P
20180607|MRT|0|1700|7133|P
20180607|MRTN|0|7344|13784|P
20180607|MRTX|8251|159214|256747|P
20180607|MRUS|0|300|700|P
20180607|MRVL|386|402979|735454|P
20180607|MS|0|204010|431532|P
20180607|MS-A|0|100|100|P
20180607|MS-F|0|0|100|P
20180607|MS-K|0|0|468|P
20180607|MSA|0|1900|3200|P
20180607|MSB|0|300|1100|P
20180607|MSBF|0|300|1400|P
20180607|MSBI|0|4854|5854|P
20180607|MSCI|0|14800|18119|P
20180607|MSD|0|4029|5729|P
20180607|MSEX|0|3200|3700|P
20180607|MSF|0|200|1100|P
20180607|MSFT|1900|728695|1461826|P
20180607|MSG|0|3989|6589|P
20180607|MSGN|0|12298|17345|P
20180607|MSI|1600|36743|66835|P
20180607|MSL|0|100|500|P
20180607|MSM|0|17884|49412|P
20180607|MSN|0|0|1200|P
20180607|MSON|0|0|2422|P
20180607|MSP|0|275|403|P
20180607|MSTR|0|710|1610|P
20180607|MT|19884|208373|511417|P
20180607|MTB|0|28544|61346|P
20180607|MTBC|0|2287|2887|P
20180607|MTBCP|0|0|100|P
20180607|MTCH|0|49209|128399|P
20180607|MTD|0|3500|5600|P
20180607|MTDR|0|60744|114001|P
20180607|MTECU|0|0|800|P
20180607|MTEM|0|200|400|P
20180607|MTEX|0|100|400|P
20180607|MTG|0|85629|237491|P
20180607|MTGE|0|10238|18552|P
20180607|MTH|0|9087|17125|P
20180607|MTL|0|472|1472|P
20180607|MTL-|0|100|100|P
20180607|MTLS|0|9852|12172|P
20180607|MTN|100|19376|39318|P
20180607|MTNB|8300|15850|19349|P
20180607|MTOR|0|10653|29762|P
20180607|MTP|0|200|200|P
20180607|MTRN|0|2301|4201|P
20180607|MTRX|0|2100|5800|P
20180607|MTSC|0|1400|7340|P
20180607|MTSI|0|22427|34127|P
20180607|MTSL|0|6124|6124|P
20180607|MTT|0|154|354|P
20180607|MTUM|28500|92970|118117|P
20180607|MTW|0|14112|28459|P
20180607|MTX|0|1687|3387|P
20180607|MTZ|0|26846|34828|P
20180607|MU|2658|1437095|3272332|P
20180607|MUA|0|990|1590|P
20180607|MUB|921|50568|78202|P
20180607|MUC|0|100|100|P
20180607|MUE|0|182|10360|P
20180607|MUFG|0|185303|323336|P
20180607|MUH|0|0|100|P
20180607|MUI|0|0|1800|P
20180607|MUJ|0|0|100|P
20180607|MUNI|0|4750|4750|P
20180607|MUR|0|119312|173462|P
20180607|MUS|0|300|1680|P
20180607|MUSA|0|12326|19438|P
20180607|MUX|0|26467|30167|P
20180607|MVBF|0|900|900|P
20180607|MVC|0|4559|6259|P
20180607|MVCD|0|200|200|P
20180607|MVF|0|800|5314|P
20180607|MVIN|0|0|264|P
20180607|MVIS|0|29528|44128|P
20180607|MVO|0|964|1876|P
20180607|MVT|0|100|100|P
20180607|MVV|0|7947|9482|P
20180607|MWA|0|11818|19397|P
20180607|MX|0|4025|5225|P
20180607|MXC|0|0|100|P
20180607|MXE|0|0|200|P
20180607|MXI|0|1475|2705|P
20180607|MXIM|0|50820|142910|P
20180607|MXL|0|32617|40527|P
20180607|MXWL|0|5987|19855|P
20180607|MYC|0|1034|1034|P
20180607|MYD|0|700|3050|P
20180607|MYE|0|1100|8402|P
20180607|MYF|0|2759|2759|P
20180607|MYGN|0|6700|12600|P
20180607|MYI|0|200|9336|P
20180607|MYJ|0|300|2100|P
20180607|MYL|0|124796|287479|P
20180607|MYN|0|363|1783|P
20180607|MYND|0|0|100|P
20180607|MYO|0|18461|21556|P
20180607|MYOK|200|20672|36022|P
20180607|MYOS|0|0|500|P
20180607|MYOV|0|400|500|P
20180607|MYRG|0|900|1600|P
20180607|MYSZ|0|100059|111759|P
20180607|MYY|0|200|300|P
20180607|MZOR|0|17050|23789|P
20180607|MZZ|0|100|600|P
20180607|NAC|0|465|960|P
20180607|NAD|0|1385|3485|P
20180607|NAIL|0|1817|7097|P
20180607|NAK|36911|49297|67454|P
20180607|NAKD|1567|1567|3682|P
20180607|NAN|0|2200|5400|P
20180607|NANO|0|11934|18266|P
20180607|NANR|0|0|468|P
20180607|NAO|0|1411|2511|P
20180607|NAOV|0|300|1000|P
20180607|NAP|0|100|100|P
20180607|NAT|0|44267|49022|P
20180607|NATH|0|0|100|P
20180607|NATI|100|10212|19500|P
20180607|NATR|0|100|100|P
20180607|NAV|0|12386|20859|P
20180607|NAVB|0|7774|23589|P
20180607|NAVG|0|1000|3480|P
20180607|NAVI|0|130082|208473|P
20180607|NAZ|0|0|700|P
20180607|NBB|0|0|300|P
20180607|NBEV|0|8824|10324|P
20180607|NBH|0|500|3822|P
20180607|NBHC|0|1500|3543|P
20180607|NBIX|0|20108|27808|P
20180607|NBL|0|130424|185637|P
20180607|NBLX|0|4440|7040|P
20180607|NBO|0|0|958|P
20180607|NBR|0|231134|550340|P
20180607|NBR-A|0|0|1460|P
20180607|NBRV|0|7350|12250|P
20180607|NBTB|0|2000|2700|P
20180607|NBW|0|534|1308|P
20180607|NBY|0|0|100|P
20180607|NC|0|100|300|P
20180607|NCA|0|1134|3156|P
20180607|NCBS|0|1498|1849|P
20180607|NCI|0|2364|5464|P
20180607|NCLH|0|66613|116898|P
20180607|NCMI|0|26094|40475|P
20180607|NCNA|0|4937|8137|P
20180607|NCOM|0|300|600|P
20180607|NCR|0|24221|54467|P
20180607|NCS|0|5962|27942|P
20180607|NCSM|0|3400|7431|P
20180607|NCTY|0|31167|34420|P
20180607|NCV|0|500|500|P
20180607|NCZ|0|5976|6340|P
20180607|NDAQ|0|38475|70806|P
20180607|NDLS|0|11405|24149|P
20180607|NDP|0|100|100|P
20180607|NDRA|1300|1300|1828|P
20180607|NDRO|0|100|1400|P
20180607|NDSN|0|3779|6579|P
20180607|NE|0|162704|202975|P
20180607|NEA|0|7938|17822|P
20180607|NEAR|0|12507|32733|P
20180607|NEE|100|42447|54760|P
20180607|NEE-Q|0|525|1499|P
20180607|NEE-R|0|359|359|P
20180607|NEM|100|69809|143757|P
20180607|NEO|0|11200|25554|P
20180607|NEOG|0|21501|26401|P
20180607|NEON|0|1900|5194|P
20180607|NEOS|1500|26627|62228|P
20180607|NEP|0|2799|3799|P
20180607|NEPT|8403|34261|45303|P
20180607|NERV|0|5169|7422|P
20180607|NES|0|700|3626|P
20180607|NESR|0|1300|1300|P
20180607|NESRW|0|500|10700|P
20180607|NETE|0|3189|4607|P
20180607|NETS|100|2200|4100|P
20180607|NEU|0|800|1100|P
20180607|NEV|0|392|1876|P
20180607|NEWA|0|1200|4100|P
20180607|NEWM|0|17603|25354|P
20180607|NEWR|0|45599|92028|P
20180607|NEWT|0|4714|6570|P
20180607|NEXA|0|9400|10900|P
20180607|NEXT|0|0|800|P
20180607|NFBK|0|5764|7164|P
20180607|NFEC|2100|5500|11300|P
20180607|NFG|0|14501|18901|P
20180607|NFJ|0|100|1600|P
20180607|NFLT|0|0|210|P
20180607|NFLX|0|158341|279042|P
20180607|NFRA|0|5685|8803|P
20180607|NFX|0|63316|112759|P
20180607|NG|0|32490|70257|P
20180607|NGD|7300|194797|332849|P
20180607|NGE|0|498|3021|P
20180607|NGG|1690|21168|59105|P
20180607|NGHC|0|3724|7424|P
20180607|NGHCP|0|100|100|P
20180607|NGL|0|15522|51316|P
20180607|NGL-B|0|0|4850|P
20180607|NGS|0|700|1300|P
20180607|NGVC|0|400|700|P
20180607|NGVT|0|4404|8626|P
20180607|NH|0|927|1127|P
20180607|NHC|0|400|500|P
20180607|NHF|0|15985|51334|P
20180607|NHI|0|7800|9419|P
20180607|NHS|0|5962|15034|P
20180607|NHTC|0|900|1200|P
20180607|NI|900|81747|160651|P
20180607|NIB|0|13827|19617|P
20180607|NICE|0|32767|46243|P
20180607|NID|0|100|1196|P
20180607|NIE|0|0|250|P
20180607|NIHD|0|36270|61057|P
20180607|NINE|0|6800|13000|P
20180607|NIQ|0|300|482|P
20180607|NITE|0|2700|2700|P
20180607|NJR|0|13761|22715|P
20180607|NK|2300|5300|6793|P
20180607|NKE|200|205877|313569|P
20180607|NKG|0|500|500|P
20180607|NKSH|0|400|400|P
20180607|NKTR|23952|288478|475886|P
20180607|NKX|0|0|414|P
20180607|NL|0|6474|6874|P
20180607|NLNK|0|4676|7276|P
20180607|NLS|0|1900|2892|P
20180607|NLSN|100|74841|116168|P
20180607|NLST|35109|39589|76357|P
20180607|NLY|0|294468|401359|P
20180607|NLY-C|0|100|100|P
20180607|NLY-D|0|2200|2500|P
20180607|NLY-F|0|100|1394|P
20180607|NLY-G|0|1100|1100|P
20180607|NM|0|1570|5046|P
20180607|NMFC|0|2786|2986|P
20180607|NMI|0|226|1354|P
20180607|NMIH|0|8740|15963|P
20180607|NML|0|1632|4324|P
20180607|NMM|0|8638|38638|P
20180607|NMR|0|11971|61763|P
20180607|NMRD|0|0|200|P
20180607|NMRK|0|1105|8300|P
20180607|NMT|0|0|545|P
20180607|NMY|0|500|500|P
20180607|NMZ|0|1950|6626|P
20180607|NNA|12347|26179|51595|P
20180607|NNBR|0|3800|7900|P
20180607|NNDM|0|3290|3690|P
20180607|NNI|0|400|400|P
20180607|NNN|353|27864|42263|P
20180607|NNN-E|0|250|10450|P
20180607|NNN-F|0|800|800|P
20180607|NNVC|0|2302|6502|P
20180607|NNY|0|0|800|P
20180607|NOA|0|500|1279|P
20180607|NOAH|7400|37751|51524|P
20180607|NOBL|0|17311|26368|P
20180607|NOC|200|20343|38696|P
20180607|NODK|0|400|8342|P
20180607|NOG|0|203209|429237|P
20180607|NOK|22276|386400|504439|P
20180607|NOMD|0|57371|81997|P
20180607|NORW|2|11629|18484|P
20180607|NOV|674|524423|590531|P
20180607|NOVN|0|3570|7880|P
20180607|NOVT|0|13498|17680|P
20180607|NOW|900|117151|199888|P
20180607|NP|0|3431|3631|P
20180607|NPK|0|1711|2711|P
20180607|NPO|0|2800|6607|P
20180607|NPTN|0|17227|36570|P
20180607|NPV|0|0|205|P
20180607|NQP|0|1805|3258|P
20180607|NR|0|1701|5539|P
20180607|NRE|0|10538|14338|P
20180607|NRG|600|112488|205533|P
20180607|NRIM|0|0|100|P
20180607|NRK|0|0|800|P
20180607|NRO|0|3649|5449|P
20180607|NRP|0|100|300|P
20180607|NRT|0|0|100|P
20180607|NRZ|0|24500|42708|P
20180607|NS|100|9197|14968|P
20180607|NS-A|0|100|100|P
20180607|NS-B|0|0|400|P
20180607|NS-C|0|0|300|P
20180607|NSA|0|2478|5689|P
20180607|NSC|500|39244|69461|P
20180607|NSEC|0|100|100|P
20180607|NSH|0|696|1396|P
20180607|NSIT|0|4399|12953|P
20180607|NSL|0|1000|3400|P
20180607|NSM|0|1700|2600|P
20180607|NSP|0|5828|8828|P
20180607|NSPR|300|8045|10345|P
20180607|NSPR+|0|0|200|P
20180607|NSS|0|28739|29119|P
20180607|NSSC|0|400|400|P
20180607|NSTG|0|4044|7347|P
20180607|NSU|1600|4759|21522|P
20180607|NTAP|0|108322|173987|P
20180607|NTB|0|2021|4696|P
20180607|NTC|0|0|100|P
20180607|NTCT|0|18707|26607|P
20180607|NTEC|0|600|1100|P
20180607|NTES|300|36628|65224|P
20180607|NTG|0|9409|11965|P
20180607|NTGR|0|6820|14951|P
20180607|NTIC|0|0|100|P
20180607|NTIP|0|0|200|P
20180607|NTLA|0|14248|19248|P
20180607|NTNX|0|144744|202936|P
20180607|NTP|0|2174|3000|P
20180607|NTR|7300|99297|178530|P
20180607|NTRA|0|3000|17067|P
20180607|NTRI|0|43887|58977|P
20180607|NTRP|0|500|600|P
20180607|NTRS|0|11605|24005|P
20180607|NTRSP|0|1100|1100|P
20180607|NTWK|0|3407|3907|P
20180607|NTZ|0|0|100|P
20180607|NUAG|0|872|872|P
20180607|NUAN|0|74742|113105|P
20180607|NUBD|0|0|5475|P
20180607|NUE|0|51425|95946|P
20180607|NUEM|0|100|100|P
20180607|NUGT|8876|455436|831450|P
20180607|NUM|0|660|660|P
20180607|NUO|0|413|5513|P
20180607|NURO|0|0|1575|P
20180607|NUS|0|6584|12374|P
20180607|NUSC|0|100|300|P
20180607|NUV|0|2275|14335|P
20180607|NUVA|0|14957|19157|P
20180607|NUW|0|308|608|P
20180607|NVAX|0|51236|103105|P
20180607|NVCN|2690|273370|1803755|P
20180607|NVCR|0|12455|45082|P
20180607|NVDA|0|169533|286344|P
20180607|NVEC|0|500|800|P
20180607|NVEE|0|2200|2700|P
20180607|NVFY|0|1100|1100|P
20180607|NVG|0|5053|8217|P
20180607|NVGS|0|1000|1900|P
20180607|NVIV|0|400|2688|P
20180607|NVLN|0|3000|4977|P
20180607|NVMI|0|7022|10039|P
20180607|NVO|6321|61411|111299|P
20180607|NVR|0|163|645|P
20180607|NVRO|0|10700|14375|P
20180607|NVS|1959|80134|155780|P
20180607|NVT|0|4454|31260|P
20180607|NVTA|0|13181|28553|P
20180607|NVTR|0|2000|8459|P
20180607|NVUS|300|500|2400|P
20180607|NWBI|0|6605|8580|P
20180607|NWE|0|12850|20964|P
20180607|NWFL|0|100|100|P
20180607|NWHM|0|300|1400|P
20180607|NWL|300|211957|309986|P
20180607|NWN|0|2781|3181|P
20180607|NWPX|0|1000|2900|P
20180607|NWS|0|1600|2600|P
20180607|NWSA|0|50564|97600|P
20180607|NWY|0|400|2563|P
20180607|NX|0|9492|19097|P
20180607|NXC|0|0|168|P
20180607|NXE|0|1800|3700|P
20180607|NXEO|0|700|4679|P
20180607|NXEOW|0|100|1100|P
20180607|NXJ|0|0|900|P
20180607|NXN|0|0|800|P
20180607|NXP|0|0|1311|P
20180607|NXPI|0|398061|1306438|P
20180607|NXQ|0|0|920|P
20180607|NXR|0|0|1600|P
20180607|NXRT|0|800|1500|P
20180607|NXST|0|20222|39627|P
20180607|NXTD|0|5353|5453|P
20180607|NXTM|0|9962|18820|P
20180607|NYCB|0|107905|115905|P
20180607|NYCB-A|0|200|550|P
20180607|NYF|0|0|177|P
20180607|NYLD|0|9493|13642|P
20180607|NYLD.A|0|800|3554|P
20180607|NYMT|0|21833|66210|P
20180607|NYMTN|0|100|1350|P
20180607|NYMTP|0|100|100|P
20180607|NYMX|0|3895|5095|P
20180607|NYNY|0|200|200|P
20180607|NYRT|0|1900|8300|P
20180607|NYT|0|20309|29428|P
20180607|NYV|0|0|100|P
20180607|NZF|0|2000|2400|P
20180607|O|0|23939|48839|P
20180607|OAK|100|5195|7214|P
20180607|OAK-A|0|0|23183|P
20180607|OAS|0|245342|453202|P
20180607|OBCI|0|200|502|P
20180607|OBE|0|90160|187842|P
20180607|OBLN|0|100|500|P
20180607|OBNK|0|1400|2000|P
20180607|OBOR|0|200|200|P
20180607|OBSV|0|200|400|P
20180607|OC|0|21151|76508|P
20180607|OCFC|0|4526|8376|P
20180607|OCLR|0|139443|230837|P
20180607|OCN|0|18902|28654|P
20180607|OCSI|0|1100|1100|P
20180607|OCSL|0|3000|7300|P
20180607|OCUL|0|14900|21683|P
20180607|OCX|0|1413|16987|P
20180607|ODC|0|100|200|P
20180607|ODFL|0|9142|13042|P
20180607|ODP|0|322732|996700|P
20180607|ODT|0|1300|3350|P
20180607|OEC|0|9509|24926|P
20180607|OEF|1000|98387|141586|P
20180607|OESX|0|800|1100|P
20180607|OEUR|0|575|875|P
20180607|OFC|0|12176|30085|P
20180607|OFG|0|4626|5046|P
20180607|OFG-A|0|0|100|P
20180607|OFIX|0|5439|6938|P
20180607|OFLX|0|700|800|P
20180607|OFS|0|400|4000|P
20180607|OGE|0|41729|72028|P
20180607|OGEN|0|13037|24148|P
20180607|OGIG|67|79276|85076|P
20180607|OGS|0|3700|6869|P
20180607|OHAI|0|200|1300|P
20180607|OHGI|0|4090|6190|P
20180607|OHI|0|55563|82562|P
20180607|OHRP|0|5396|7096|P
20180607|OI|0|68897|119174|P
20180607|OIA|0|0|1518|P
20180607|OIBR.C|1300|1900|3200|P
20180607|OIH|45097|1187294|1621580|P
20180607|OII|0|34074|45832|P
20180607|OIIL|0|266|266|P
20180607|OIIM|0|590|1488|P
20180607|OILD|0|49109|107815|P
20180607|OILK|0|0|100|P
20180607|OILU|2300|25349|36083|P
20180607|OIS|0|10850|18843|P
20180607|OKE|0|54490|75166|P
20180607|OKTA|0|247180|593939|P
20180607|OLBK|0|100|1500|P
20180607|OLED|0|16908|30586|P
20180607|OLEM|0|2100|2800|P
20180607|OLLI|413|59130|88135|P
20180607|OLN|0|40604|70734|P
20180607|OLP|0|8890|13272|P
20180607|OMAB|0|500|2100|P
20180607|OMC|0|59040|75270|P
20180607|OMCL|0|29391|31091|P
20180607|OMED|0|200|592|P
20180607|OMER|0|36942|53412|P
20180607|OMEX|0|300|650|P
20180607|OMF|0|6200|18252|P
20180607|OMFL|0|1004|1004|P
20180607|OMI|0|25854|29902|P
20180607|OMN|0|300|2978|P
20180607|OMP|0|300|1100|P
20180607|ON|0|265758|474850|P
20180607|ONB|0|22343|33182|P
20180607|ONCE|0|8280|11580|P
20180607|ONCS|0|22201|41995|P
20180607|ONCY|0|100|4384|P
20180607|ONDK|0|8030|11430|P
20180607|ONE|0|1500|8424|P
20180607|ONEO|0|700|846|P
20180607|ONEQ|0|300|300|P
20180607|ONP|0|100|1100|P
20180607|ONS|0|0|2800|P
20180607|ONTX|2600|1473493|2226024|P
20180607|ONVO|800|62020|85804|P
20180607|OOMA|0|1400|2600|P
20180607|OPB|0|2500|13682|P
20180607|OPBK|0|300|1000|P
20180607|OPESW|0|6500|6500|P
20180607|OPGN|0|5905|24755|P
20180607|OPHC|0|100|100|P
20180607|OPHT|300|968968|1709650|P
20180607|OPK|0|98519|154732|P
20180607|OPNT|100|100|100|P
20180607|OPOF|0|100|100|P
20180607|OPP|0|300|2564|P
20180607|OPTN|0|33862|169012|P
20180607|OPTT|0|2773|3894|P
20180607|OPY|0|311|1111|P
20180607|OR|0|3661|4461|P
20180607|ORA|0|8916|15446|P
20180607|ORAN|300|7900|8700|P
20180607|ORBC|0|28927|35627|P
20180607|ORBK|0|26068|93043|P
20180607|ORC|0|8681|9541|P
20180607|ORCL|2314|463261|622115|P
20180607|ORI|0|22566|44413|P
20180607|ORIG|0|4400|18584|P
20180607|ORIT|0|2217|4882|P
20180607|ORLY|200|27935|39079|P
20180607|ORM|0|1140|1240|P
20180607|ORMP|0|1400|1900|P
20180607|ORN|0|500|5322|P
20180607|ORPN|0|1300|1300|P
20180607|OSB|0|2510|4010|P
20180607|OSBC|0|1900|4958|P
20180607|OSG|0|12700|21200|P
20180607|OSIS|0|2320|3520|P
20180607|OSK|0|9600|23874|P
20180607|OSN|0|8237|8637|P
20180607|OSPN|0|13239|24139|P
20180607|OSPR|0|200|8700|P
20180607|OSTK|0|31863|56174|P
20180607|OSUR|0|13781|27095|P
20180607|OTEL|0|0|4210|P
20180607|OTEX|0|7260|9960|P
20180607|OTIC|0|3702|6369|P
20180607|OTIV|0|1761|3361|P
20180607|OTTR|0|4904|6804|P
20180607|OUNZ|0|6886|7537|P
20180607|OUSA|0|1200|4290|P
20180607|OUSM|0|2155|2891|P
20180607|OUT|0|8021|20461|P
20180607|OVAS|0|9421|15461|P
20180607|OVBC|0|427|427|P
20180607|OVID|0|4760|4960|P
20180607|OVLY|0|0|400|P
20180607|OXBR|5241|23858|31804|P
20180607|OXFD|0|836|3836|P
20180607|OXLC|0|2265|8310|P
20180607|OXLCO|0|0|100|P
20180607|OXM|0|6366|8815|P
20180607|OXSQ|0|9769|14443|P
20180607|OXY|0|131224|257078|P
20180607|OZM|0|400|12652|P
20180607|OZRK|0|24553|42572|P
20180607|P|0|363419|529649|P
20180607|PAA|0|37428|100004|P
20180607|PAAS|1300|51287|73514|P
20180607|PAC|0|700|900|P
20180607|PACB|0|29362|74724|P
20180607|PACQ|0|300|1000|P
20180607|PACQU|0|900|2300|P
20180607|PACW|0|10200|21830|P
20180607|PAG|0|14178|19764|P
20180607|PAGP|0|16375|39308|P
20180607|PAGS|3670|101565|337800|P
20180607|PAH|0|40442|115430|P
20180607|PAHC|0|1414|2314|P
20180607|PAK|0|0|2949|P
20180607|PALL|0|0|1298|P
20180607|PAM|0|10790|48486|P
20180607|PANW|0|34670|90920|P
20180607|PAR|0|400|1000|P
20180607|PARR|0|2300|9469|P
20180607|PATI|0|500|734|P
20180607|PATK|0|8711|35858|P
20180607|PAVE|0|0|145|P
20180607|PAVM|0|25553|27453|P
20180607|PAVMZ|0|0|200|P
20180607|PAY|0|44960|106107|P
20180607|PAYC|0|27173|46647|P
20180607|PAYX|0|71649|101744|P
20180607|PB|0|16866|22066|P
20180607|PBA|4500|28258|34757|P
20180607|PBBI|0|0|1086|P
20180607|PBCT|0|92867|147311|P
20180607|PBD|0|0|100|P
20180607|PBE|203|665|1566|P
20180607|PBF|0|32621|82040|P
20180607|PBFX|0|5023|6623|P
20180607|PBH|0|7385|13342|P
20180607|PBI|0|42095|86478|P
20180607|PBI-B|0|0|100|P
20180607|PBIP|0|100|100|P
20180607|PBJ|0|400|400|P
20180607|PBP|0|2084|6124|P
20180607|PBPB|100|6300|13369|P
20180607|PBR|5908|4240396|6180690|P
20180607|PBR.A|19651|1137615|2266396|P
20180607|PBS|0|100|300|P
20180607|PBSK|0|0|130|P
20180607|PBT|0|715|3015|P
20180607|PBW|130|647|988|P
20180607|PBYI|0|20859|44004|P
20180607|PCAR|0|33101|66082|P
20180607|PCEF|0|7092|17737|P
20180607|PCF|0|0|100|P
20180607|PCG|0|89763|181405|P
20180607|PCG-A|0|200|300|P
20180607|PCG-E|0|100|200|P
20180607|PCG-H|0|0|500|P
20180607|PCH|0|11708|21869|P
20180607|PCI|0|800|3946|P
20180607|PCK|0|200|15000|P
20180607|PCMI|0|2500|3791|P
20180607|PCN|0|600|600|P
20180607|PCOM|0|7300|9800|P
20180607|PCQ|0|0|689|P
20180607|PCRX|0|36411|48948|P
20180607|PCSB|0|800|1200|P
20180607|PCTI|0|0|416|P
20180607|PCTY|0|6087|8987|P
20180607|PCY|0|204940|408336|P
20180607|PCYG|0|622|3122|P
20180607|PCYO|0|0|200|P
20180607|PDBC|0|37241|49841|P
20180607|PDCE|0|23429|90639|P
20180607|PDCO|0|55345|85008|P
20180607|PDEX|0|3300|6200|P
20180607|PDFS|0|4041|6541|P
20180607|PDI|0|5850|6050|P
20180607|PDLI|0|152753|208604|P
20180607|PDM|0|25730|35760|P
20180607|PDN|0|753|953|P
20180607|PDP|0|100|100|P
20180607|PDS|600|25311|93777|P
20180607|PDT|0|300|300|P
20180607|PDVW|0|300|700|P
20180607|PE|0|97133|252243|P
20180607|PEB|0|14571|24236|P
20180607|PEBK|0|100|100|P
20180607|PEBO|0|1191|2091|P
20180607|PED|0|6313|7413|P
20180607|PEG|0|144139|190115|P
20180607|PEGA|0|25193|46345|P
20180607|PEGI|0|24411|30376|P
20180607|PEI|0|32839|42404|P
20180607|PEIX|0|4900|6000|P
20180607|PEJ|0|410|410|P
20180607|PEK|0|300|1276|P
20180607|PEN|200|4700|10847|P
20180607|PENN|0|18892|36286|P
20180607|PEO|0|100|200|P
20180607|PEP|900|95536|200114|P
20180607|PER|0|0|2000|P
20180607|PERI|3900|10100|13003|P
20180607|PERY|0|900|1600|P
20180607|PES|0|29304|37904|P
20180607|PESI|0|100|300|P
20180607|PETQ|0|7000|10934|P
20180607|PETS|0|7300|17222|P
20180607|PETX|0|1369|8131|P
20180607|PETZ|0|200|1531|P
20180607|PEY|0|807|5527|P
20180607|PEZ|0|100|714|P
20180607|PF|0|20243|62433|P
20180607|PFBC|0|1500|2600|P
20180607|PFBI|0|300|1247|P
20180607|PFD|0|100|100|P
20180607|PFE|1300|481872|666515|P
20180607|PFF|200|107636|184850|P
20180607|PFFA|0|200|200|P
20180607|PFFD|0|200|200|P
20180607|PFFR|0|1201|2976|P
20180607|PFG|0|28627|63622|P
20180607|PFGC|0|6941|30332|P
20180607|PFH|0|0|200|P
20180607|PFIE|0|10128|14008|P
20180607|PFIG|0|397|1097|P
20180607|PFIN|0|0|100|P
20180607|PFL|0|4163|4961|P
20180607|PFLT|0|5400|26257|P
20180607|PFM|0|100|591|P
20180607|PFMT|0|0|500|P
20180607|PFN|0|1245|3729|P
20180607|PFNX|0|2931|6824|P
20180607|PFPT|0|18455|23256|P
20180607|PFS|0|3689|6689|P
20180607|PFSI|0|700|900|P
20180607|PFSW|0|800|5200|P
20180607|PFXF|281|841|4791|P
20180607|PG|5114|364865|506568|P
20180607|PGAL|0|5214|5514|P
20180607|PGC|0|400|700|P
20180607|PGF|75|10541|20742|P
20180607|PGHY|0|1566|2373|P
20180607|PGNX|0|15921|50841|P
20180607|PGP|0|1025|8245|P
20180607|PGR|0|34550|80932|P
20180607|PGRE|0|24798|66753|P
20180607|PGTI|0|3185|8256|P
20180607|PGX|1162|74496|116793|P
20180607|PGZ|0|650|1266|P
20180607|PH|2770|17182|33283|P
20180607|PHB|0|34410|45573|P
20180607|PHD|0|100|100|P
20180607|PHDG|0|0|400|P
20180607|PHG|100|37394|48208|P
20180607|PHH|0|3647|7614|P
20180607|PHI|0|2900|3200|P
20180607|PHII|0|0|100|P
20180607|PHIIK|0|0|700|P
20180607|PHK|0|7610|7910|P
20180607|PHM|0|124641|180193|P
20180607|PHO|0|100|1322|P
20180607|PHT|0|100|900|P
20180607|PHX|0|700|700|P
20180607|PHYS|56761|70888|111581|P
20180607|PI|0|39247|64211|P
20180607|PICB|0|728|992|P
20180607|PICK|0|300|1950|P
20180607|PICO|0|1100|2700|P
20180607|PID|0|8917|9690|P
20180607|PIE|0|800|800|P
20180607|PIH|0|300|300|P
20180607|PII|0|51980|78997|P
20180607|PILL|0|0|1486|P
20180607|PIN|0|7700|18353|P
20180607|PINC|0|11904|22829|P
20180607|PIO|0|300|400|P
20180607|PIR|0|32558|40863|P
20180607|PIRS|0|7939|18481|P
20180607|PIXY|0|600|700|P
20180607|PIZ|0|195|195|P
20180607|PJC|0|4790|6590|P
20180607|PJH|0|400|500|P
20180607|PJP|0|805|6503|P
20180607|PJT|0|1611|5904|P
20180607|PK|0|44253|74927|P
20180607|PKB|0|858|4039|P
20180607|PKBK|0|100|100|P
20180607|PKD|0|22686|31063|P
20180607|PKE|0|2485|23762|P
20180607|PKG|100|23817|46188|P
20180607|PKI|0|13561|18079|P
20180607|PKO|0|200|200|P
20180607|PKOH|0|0|400|P
20180607|PKW|0|6624|9224|P
20180607|PKX|0|2870|4770|P
20180607|PLAB|0|6789|13222|P
20180607|PLAY|0|61581|82352|P
20180607|PLCE|0|19213|24669|P
20180607|PLCY|0|2100|2100|P
20180607|PLD|0|70171|134983|P
20180607|PLG|30290|62124|146065|P
20180607|PLLL|0|0|300|P
20180607|PLM|0|1200|1800|P
20180607|PLND|0|0|200|P
20180607|PLNT|0|81274|105224|P
20180607|PLOW|0|2834|3034|P
20180607|PLPC|0|100|400|P
20180607|PLSE|0|2900|5049|P
20180607|PLT|0|1900|4399|P
20180607|PLTM|0|8000|8000|P
20180607|PLUG|0|84150|99646|P
20180607|PLUS|0|5698|8891|P
20180607|PLX|0|15061|17854|P
20180607|PLXS|0|8864|10264|P
20180607|PLYA|0|4194|9835|P
20180607|PLYM|0|0|130|P
20180607|PM|0|70815|254769|P
20180607|PMBC|0|0|200|P
20180607|PMD|0|0|200|P
20180607|PME|0|1500|3912|P
20180607|PMF|0|0|1400|P
20180607|PML|0|0|1100|P
20180607|PMM|0|800|3900|P
20180607|PMO|0|100|300|P
20180607|PMR|0|0|269|P
20180607|PMT|0|5300|9956|P
20180607|PMX|0|0|560|P
20180607|PNC|0|35068|65250|P
20180607|PNC+|0|0|200|P
20180607|PNF|0|200|400|P
20180607|PNFP|0|11533|41962|P
20180607|PNK|0|37343|54183|P
20180607|PNM|0|9115|24142|P
20180607|PNNT|0|2959|10199|P
20180607|PNQI|0|500|1000|P
20180607|PNR|0|48401|79735|P
20180607|PNTR|0|700|1104|P
20180607|PNW|0|26897|36586|P
20180607|PODD|600|15953|21641|P
20180607|POL|0|4343|9296|P
20180607|POLA|0|5051|7651|P
20180607|POOL|0|8352|11852|P
20180607|POR|0|3200|11069|P
20180607|POST|0|46228|57188|P
20180607|POWI|0|8016|11916|P
20180607|POWL|0|1750|1950|P
20180607|PPA|0|1859|3877|P
20180607|PPBI|0|26857|41981|P
20180607|PPC|0|34929|76560|P
20180607|PPDF|12800|23787|53662|P
20180607|PPG|800|34994|72371|P
20180607|PPH|0|0|900|P
20180607|PPIH|0|400|400|P
20180607|PPL|100|248709|387842|P
20180607|PPLC|0|300|522|P
20180607|PPLT|15|4783|5788|P
20180607|PPR|0|200|4518|P
20180607|PPSC|0|400|900|P
20180607|PPT|0|600|800|P
20180607|PPTY|0|2476|2476|P
20180607|PPX|0|400|1500|P
20180607|PQG|0|6094|7794|P
20180607|PRA|0|2800|8398|P
20180607|PRAA|0|3967|6492|P
20180607|PRAH|0|22511|30911|P
20180607|PRAN|0|0|500|P
20180607|PRCP|0|0|552|P
20180607|PRE-G|0|0|800|P
20180607|PRE-H|0|0|100|P
20180607|PRE-I|0|0|1186|P
20180607|PRF|0|9620|22320|P
20180607|PRFT|0|2385|5083|P
20180607|PRFZ|0|1100|1900|P
20180607|PRGO|0|27496|61259|P
20180607|PRGS|0|3938|13338|P
20180607|PRGX|0|300|1200|P
20180607|PRH|0|600|896|P
20180607|PRI|0|2200|5003|P
20180607|PRIM|0|26537|49540|P
20180607|PRK|0|2100|4300|P
20180607|PRKR|0|800|2000|P
20180607|PRLB|200|5101|7401|P
20180607|PRME|0|200|200|P
20180607|PRMW|0|3630|9737|P
20180607|PRN|0|100|299|P
20180607|PRNT|0|200|200|P
20180607|PRO|0|5564|6764|P
20180607|PROV|0|100|200|P
20180607|PRPH|0|450|550|P
20180607|PRPL|0|200|2500|P
20180607|PRPLW|2000|2000|2000|P
20180607|PRPO|100|8907|14007|P
20180607|PRQR|0|12280|24798|P
20180607|PRSC|0|1600|4127|P
20180607|PRSP|0|125506|695719|P
20180607|PRSS|0|0|12194|P
20180607|PRT|0|6301|12001|P
20180607|PRTA|0|8691|12691|P
20180607|PRTK|0|8972|20875|P
20180607|PRTO|0|600|725|P
20180607|PRTS|0|3425|6789|P
20180607|PRTY|0|9928|27146|P
20180607|PRU|0|24442|50993|P
20180607|PS|0|11075|20385|P
20180607|PSA|0|38477|45582|P
20180607|PSA-G|0|200|200|P
20180607|PSA-U|0|500|500|P
20180607|PSA-V|0|1400|1500|P
20180607|PSA-Z|0|0|2000|P
20180607|PSB|0|800|2500|P
20180607|PSB-W|0|300|300|P
20180607|PSB-X|0|944|944|P
20180607|PSB-Y|0|0|338|P
20180607|PSCC|0|100|100|P
20180607|PSCD|0|300|300|P
20180607|PSCE|0|100|100|P
20180607|PSCH|0|300|1615|P
20180607|PSCI|0|200|200|P
20180607|PSCT|0|200|300|P
20180607|PSDO|0|2100|2884|P
20180607|PSEC|0|28039|46719|P
20180607|PSF|0|526|526|P
20180607|PSI|0|1916|3659|P
20180607|PSJ|0|30255|40355|P
20180607|PSK|0|396|3604|P
20180607|PSL|0|0|100|P
20180607|PSLV|600|40577|133274|P
20180607|PSMT|0|5072|7358|P
20180607|PSO|100|11266|44517|P
20180607|PSP|0|105|1851|P
20180607|PSQ|0|180367|210393|P
20180607|PST|0|1100|3900|P
20180607|PSTG|400|119811|320581|P
20180607|PSTI|241|44798|52998|P
20180607|PSX|0|52387|163913|P
20180607|PSXP|2600|8100|13058|P
20180607|PTC|0|27854|67638|P
20180607|PTCT|0|7200|19550|P
20180607|PTEN|100|88482|189283|P
20180607|PTEU|0|500|15006|P
20180607|PTF|0|700|700|P
20180607|PTGX|1000|5430|13230|P
20180607|PTH|0|750|750|P
20180607|PTI|109981|224059|468285|P
20180607|PTIE|0|42967|48634|P
20180607|PTLA|0|44937|53989|P
20180607|PTLC|0|3300|3700|P
20180607|PTMC|0|1000|1000|P
20180607|PTN|0|5455|110883|P
20180607|PTNQ|0|3947|4247|P
20180607|PTNR|0|0|200|P
20180607|PTR|0|2700|4900|P
20180607|PTX|0|140|240|P
20180607|PTY|0|13564|33656|P
20180607|PUB|0|3735|5335|P
20180607|PUI|0|147|247|P
20180607|PUK|0|7669|14357|P
20180607|PUK-A|0|400|400|P
20180607|PULM|0|11280|58259|P
20180607|PUMP|0|36727|105431|P
20180607|PUTW|0|1880|2180|P
20180607|PVAC|0|17858|33851|P
20180607|PVG|0|12087|23817|P
20180607|PVH|0|21785|39885|P
20180607|PVI|0|0|5700|P
20180607|PVTL|0|68285|113122|P
20180607|PWB|554|2864|4500|P
20180607|PWR|100|23362|47118|P
20180607|PWS|0|1200|1300|P
20180607|PWV|1102|1202|5090|P
20180607|PWZ|385|1633|9895|P
20180607|PX|0|51858|85046|P
20180607|PXD|0|85359|136542|P
20180607|PXE|1|2196|2361|P
20180607|PXF|0|6900|9500|P
20180607|PXH|0|5465|12471|P
20180607|PXI|0|200|200|P
20180607|PXJ|0|0|1100|P
20180607|PXLG|20|185|6415|P
20180607|PXLV|0|0|200|P
20180607|PXLW|0|8352|11852|P
20180607|PXMG|0|3365|3379|P
20180607|PXMV|0|227|227|P
20180607|PXQ|0|185|285|P
20180607|PXS|0|2668|5401|P
20180607|PXSG|0|320|424|P
20180607|PYDS|0|200|200|P
20180607|PYPL|100|166694|413709|P
20180607|PYS|0|400|400|P
20180607|PYZ|0|0|100|P
20180607|PZA|0|17410|29273|P
20180607|PZC|0|884|1484|P
20180607|PZD|0|280|1840|P
20180607|PZG|0|200|300|P
20180607|PZN|0|300|400|P
20180607|PZT|0|100|501|P
20180607|PZZA|0|19888|25454|P
20180607|QABA|0|1845|1945|P
20180607|QADA|0|800|2900|P
20180607|QAI|0|2221|5958|P
20180607|QARP|340|340|340|P
20180607|QBAK|0|1000|1000|P
20180607|QCLN|0|100|100|P
20180607|QCOM|0|402449|713968|P
20180607|QCP|0|17469|27750|P
20180607|QCRH|0|0|300|P
20180607|QD|0|70812|190555|P
20180607|QDEF|0|154|756|P
20180607|QDEL|0|6863|11772|P
20180607|QDF|0|1282|13900|P
20180607|QDYN|0|0|2100|P
20180607|QEFA|0|0|209|P
20180607|QEMM|0|0|400|P
20180607|QEP|0|81966|171029|P
20180607|QES|0|200|600|P
20180607|QGEN|1030|9855|17155|P
20180607|QGTA|0|220|400|P
20180607|QHC|0|3657|9325|P
20180607|QID|245|308490|485095|P
20180607|QINC|0|1000|1100|P
20180607|QIWI|0|7993|20360|P
20180607|QJPN|0|0|499|P
20180607|QLD|0|96031|170923|P
20180607|QLTA|0|50|518|P
20180607|QLYS|100|10570|18169|P
20180607|QMN|0|500|500|P
20180607|QNST|0|7292|16115|P
20180607|QQEW|0|1203|1467|P
20180607|QQQ|26400|3124607|4542030|P
20180607|QQQE|314|974|1097|P
20180607|QQQX|0|1400|1600|P
20180607|QRHC|0|0|200|P
20180607|QRTEA|0|58565|130474|P
20180607|QRVO|0|55203|128071|P
20180607|QSII|0|10939|19939|P
20180607|QSR|1600|31754|69362|P
20180607|QTEC|200|9174|16828|P
20180607|QTM|0|1400|2535|P
20180607|QTNA|0|6300|18143|P
20180607|QTNT|0|10014|15214|P
20180607|QTRH|4900|24324|35224|P
20180607|QTRX|0|2508|6413|P
20180607|QTS|0|14900|24700|P
20180607|QTWO|0|3189|15291|P
20180607|QUAD|0|3520|8422|P
20180607|QUAL|11507|27197|31058|P
20180607|QUIK|0|3500|3600|P
20180607|QUMU|0|779|1179|P
20180607|QUOT|0|1600|4356|P
20180607|QURE|0|5900|10225|P
20180607|QVAL|0|779|2279|P
20180607|QYLD|0|2212|4712|P
20180607|R|0|12184|20845|P
20180607|RA|0|0|5750|P
20180607|RACE|2712|10196|14657|P
20180607|RAD|0|369698|555353|P
20180607|RADA|0|10220|13120|P
20180607|RAIL|0|1759|2659|P
20180607|RALS|0|0|1300|P
20180607|RARE|910|61133|67888|P
20180607|RARX|0|1901|6036|P
20180607|RAVE|0|0|1090|P
20180607|RAVI|49|549|1216|P
20180607|RAVN|0|1800|3251|P
20180607|RBA|400|7386|10086|P
20180607|RBB|0|400|4220|P
20180607|RBBN|0|400|6416|P
20180607|RBC|0|4322|8741|P
20180607|RBCAA|0|100|100|P
20180607|RBNC|0|300|1040|P
20180607|RBS|4275|84853|151658|P
20180607|RBS-S|0|0|3000|P
20180607|RCG|0|0|100|P
20180607|RCI|100|8881|13981|P
20180607|RCII|0|129243|191020|P
20180607|RCKT|0|5600|14336|P
20180607|RCKY|0|1900|4572|P
20180607|RCL|0|23466|55368|P
20180607|RCM|0|6932|39082|P
20180607|RCS|0|100|100|P
20180607|RCUS|0|6917|10217|P
20180607|RDC|0|57391|99419|P
20180607|RDCM|0|3002|4102|P
20180607|RDFN|0|10000|23312|P
20180607|RDHL|0|1700|8151|P
20180607|RDI|0|0|100|P
20180607|RDIV|0|6529|8700|P
20180607|RDN|0|18849|55878|P
20180607|RDNT|0|1500|6405|P
20180607|RDS.A|2159|204420|385947|P
20180607|RDS.B|1145|144592|158843|P
20180607|RDUS|0|16900|48706|P
20180607|RDVT|0|1300|5700|P
20180607|RDVY|0|3200|8150|P
20180607|RDWR|0|500|4934|P
20180607|RDY|0|15541|27426|P
20180607|RE|0|4100|8332|P
20180607|RECN|0|400|1000|P
20180607|REDU|0|51242|203808|P
20180607|REED|0|800|1500|P
20180607|REET|0|3913|7035|P
20180607|REG|0|44175|79923|P
20180607|REGI|0|27322|44943|P
20180607|REGL|0|421|421|P
20180607|REGN|100|23024|31422|P
20180607|REI|0|59646|93667|P
20180607|REIS|0|0|100|P
20180607|RELX|200|56205|74805|P
20180607|REM|100|11213|46722|P
20180607|REML|0|200|4018|P
20180607|REMX|0|0|9154|P
20180607|REN|0|22311|29985|P
20180607|RENN|0|600|2200|P
20180607|RENX|400|5030|14821|P
20180607|REPH|0|17559|25809|P
20180607|RES|2200|80874|194901|P
20180607|RESI|0|3483|11021|P
20180607|RESN|0|13600|15800|P
20180607|RETA|0|21521|31564|P
20180607|RETL|0|5126|8778|P
20180607|RETO|0|0|200|P
20180607|REV|0|7530|29939|P
20180607|REVG|32439|179863|367397|P
20180607|REXR|0|10318|23293|P
20180607|REZ|0|1500|2551|P
20180607|RF|100|328943|430893|P
20180607|RF-B|0|0|100|P
20180607|RFAP|0|268|368|P
20180607|RFCI|0|100|100|P
20180607|RFDA|0|300|300|P
20180607|RFDI|0|1100|1500|P
20180607|RFEM|0|1620|1620|P
20180607|RFEU|0|0|400|P
20180607|RFFC|0|800|800|P
20180607|RFG|0|100|300|P
20180607|RFI|0|0|200|P
20180607|RFL|0|1800|8499|P
20180607|RFP|0|300|2590|P
20180607|RFUN|0|272|272|P
20180607|RGA|0|5500|18763|P
20180607|RGCO|0|200|300|P
20180607|RGEN|0|11203|13803|P
20180607|RGLD|0|16517|21262|P
20180607|RGLS|0|4400|7800|P
20180607|RGNX|0|12492|53622|P
20180607|RGR|0|1580|2480|P
20180607|RGS|0|3497|6297|P
20180607|RGSE|0|10217|19617|P
20180607|RGT|0|0|100|P
20180607|RH|0|24014|38109|P
20180607|RHE|1356|34800|34800|P
20180607|RHE-A|0|3280|3380|P
20180607|RHI|100|49796|62204|P
20180607|RHP|0|8200|12422|P
20180607|RHS|0|3511|7141|P
20180607|RHT|0|31421|61394|P
20180607|RIBT|0|500|6529|P
20180607|RICK|0|700|1400|P
20180607|RIF|0|625|2025|P
20180607|RIG|4345|475677|844269|P
20180607|RIGL|0|116806|151981|P
20180607|RIGS|0|1959|3659|P
20180607|RILY|0|1166|1166|P
20180607|RILYG|0|100|500|P
20180607|RILYL|0|0|200|P
20180607|RILYZ|0|300|300|P
20180607|RING|0|300|1900|P
20180607|RIO|0|89645|156658|P
20180607|RIOT|0|8270|11270|P
20180607|RISE|0|0|1500|P
20180607|RJA|0|0|1405|P
20180607|RJF|0|15725|23925|P
20180607|RJI|0|46770|58155|P
20180607|RKDA|0|1357|1457|P
20180607|RL|800|48313|77111|P
20180607|RLGT|0|810|2570|P
20180607|RLGY|0|42287|67359|P
20180607|RLH|0|500|1000|P
20180607|RLI|0|2400|8400|P
20180607|RLJ|0|14834|39251|P
20180607|RLJ-A|0|0|1878|P
20180607|RLJE|0|0|100|P
20180607|RLY|0|109|409|P
20180607|RM|0|900|2800|P
20180607|RMAX|0|500|1000|P
20180607|RMBL|0|5350|5350|P
20180607|RMBS|0|16296|26684|P
20180607|RMCF|0|100|100|P
20180607|RMD|0|18001|23417|P
20180607|RMNI|0|0|200|P
20180607|RMP|0|3405|9399|P
20180607|RMR|0|400|1025|P
20180607|RMT|0|400|1300|P
20180607|RMTI|0|17820|20420|P
20180607|RNDB|0|0|100|P
20180607|RNDM|0|1300|1300|P
20180607|RNEM|0|200|200|P
20180607|RNET|0|1528|2228|P
20180607|RNG|0|4751|11783|P
20180607|RNGR|0|100|200|P
20180607|RNN|0|21965|23329|P
20180607|RNP|0|800|800|P
20180607|RNR|0|5330|10592|P
20180607|RNR-E|0|0|100|P
20180607|RNST|0|11861|15861|P
20180607|RNWK|0|1096|2596|P
20180607|ROAD|0|1500|5054|P
20180607|ROAM|0|0|800|P
20180607|ROBO|4886|17797|41692|P
20180607|ROBT|0|250|379|P
20180607|ROCK|0|3814|6214|P
20180607|RODM|0|4103|11940|P
20180607|ROG|0|3547|5047|P
20180607|ROGS|0|229|917|P
20180607|ROIC|0|14131|34487|P
20180607|ROK|500|111930|181154|P
20180607|ROKU|800|166057|329630|P
20180607|ROL|0|10205|26693|P
20180607|ROLL|0|4400|5700|P
20180607|ROM|0|2375|5159|P
20180607|ROOF|0|600|1393|P
20180607|ROP|0|2000|4900|P
20180607|ROSE|0|400|1100|P
20180607|ROST|100|91977|197989|P
20180607|ROUS|0|2724|2724|P
20180607|ROX|0|1018|6768|P
20180607|ROYT|0|1800|2892|P
20180607|RP|0|37094|76330|P
20180607|RPAI|0|40604|69658|P
20180607|RPD|0|2000|14302|P
20180607|RPG|200|19119|25766|P
20180607|RPM|2395|62279|100255|P
20180607|RPT|0|6252|8752|P
20180607|RPV|0|1442|8407|P
20180607|RPXC|0|33194|36794|P
20180607|RQI|0|2371|2671|P
20180607|RRC|0|124447|254090|P
20180607|RRD|0|9200|28407|P
20180607|RRGB|0|11651|21067|P
20180607|RRR|0|7600|18618|P
20180607|RRTS|0|25861|34056|P
20180607|RS|0|7286|11986|P
20180607|RSG|0|17119|28122|P
20180607|RSLS|400|2000|13951|P
20180607|RSP|7253|43758|59405|P
20180607|RSPP|0|23176|57463|P
20180607|RST|0|1353|4453|P
20180607|RSX|1289|1268175|2460962|P
20180607|RSXJ|0|300|300|P
20180607|RSYS|0|2348|2855|P
20180607|RTEC|0|3357|8666|P
20180607|RTH|0|599|700|P
20180607|RTIX|0|1300|2608|P
20180607|RTN|0|23673|41523|P
20180607|RTRX|0|3253|7495|P
20180607|RTTR|1928|18452|31418|P
20180607|RUBI|0|13742|15642|P
20180607|RUN|0|59747|73574|P
20180607|RUSHA|0|3004|6836|P
20180607|RUSL|1|4740|18679|P
20180607|RUSS|0|3145|7885|P
20180607|RUTH|0|4356|8613|P
20180607|RVEN|100|300|900|P
20180607|RVLT|0|794|1674|P
20180607|RVNC|0|4530|12786|P
20180607|RVP|0|0|300|P
20180607|RVRS|0|375|375|P
20180607|RVSB|0|1200|2100|P
20180607|RVT|0|10352|16252|P
20180607|RWJ|130|4427|7868|P
20180607|RWK|310|1160|4896|P
20180607|RWL|0|1701|15889|P
20180607|RWLK|0|6600|7535|P
20180607|RWM|0|8758|13054|P
20180607|RWO|0|2157|8252|P
20180607|RWR|435|13425|21663|P
20180607|RWT|0|8211|11511|P
20180607|RWW|0|0|147|P
20180607|RWX|0|330189|347431|P
20180607|RXI|0|0|1201|P
20180607|RXII|0|2733|3000|P
20180607|RXL|0|0|410|P
20180607|RXN|0|9500|19700|P
20180607|RXN-A|0|0|120|P
20180607|RY|400|24281|30669|P
20180607|RYAAY|0|20217|28306|P
20180607|RYAM|0|11430|26790|P
20180607|RYB|0|2326|8836|P
20180607|RYE|0|4901|5230|P
20180607|RYF|0|500|6483|P
20180607|RYH|9|353|1969|P
20180607|RYI|0|1857|2357|P
20180607|RYN|0|20005|28023|P
20180607|RYT|394|6837|7273|P
20180607|RYTM|0|1700|3000|P
20180607|RYU|0|0|101|P
20180607|RZA|0|100|100|P
20180607|RZV|0|1200|2042|P
20180607|S|0|306344|446116|P
20180607|SA|700|1600|2000|P
20180607|SAA|0|648|648|P
20180607|SABR|0|74860|174844|P
20180607|SACH|0|100|100|P
20180607|SAEX|0|2800|2900|P
20180607|SAFE|0|100|200|P
20180607|SAFM|0|30144|45183|P
20180607|SAFT|0|400|500|P
20180607|SAGE|0|6102|13605|P
20180607|SAH|0|5660|5860|P
20180607|SAIA|0|13038|21819|P
20180607|SAIC|0|4200|10238|P
20180607|SAIL|0|19426|41843|P
20180607|SAL|0|200|200|P
20180607|SALM|0|1742|1942|P
20180607|SALT|0|2440|3883|P
20180607|SAM|0|3100|6300|P
20180607|SAMG|0|200|300|P
20180607|SAN|0|278616|361230|P
20180607|SAN-B|0|100|100|P
20180607|SAND|0|23714|104050|P
20180607|SANM|0|3386|16660|P
20180607|SANW|0|400|400|P
20180607|SAP|3371|23122|36542|P
20180607|SASR|0|4684|11715|P
20180607|SATS|0|5600|18266|P
20180607|SAUC|0|0|1800|P
20180607|SAVE|0|8668|12518|P
20180607|SB|0|2200|12490|P
20180607|SB-C|0|500|800|P
20180607|SBAC|0|19570|27539|P
20180607|SBBC|0|500|600|P
20180607|SBBP|0|23259|36238|P
20180607|SBBX|0|0|975|P
20180607|SBCF|0|6960|13851|P
20180607|SBFG|0|0|300|P
20180607|SBGI|0|22466|32620|P
20180607|SBGL|0|83027|119195|P
20180607|SBH|0|168645|226685|P
20180607|SBI|0|2800|4163|P
20180607|SBIO|8442|10473|11525|P
20180607|SBLK|0|3900|7195|P
20180607|SBLKZ|0|400|400|P
20180607|SBNA|0|200|200|P
20180607|SBNY|0|8970|23560|P
20180607|SBOT|0|7700|18109|P
20180607|SBOW|0|500|900|P
20180607|SBPH|0|0|308|P
20180607|SBR|0|400|500|P
20180607|SBRA|0|26056|52038|P
20180607|SBS|2200|198291|262691|P
20180607|SBSI|0|26987|107790|P
20180607|SBT|0|100|1000|P
20180607|SBUX|1200|339408|486799|P
20180607|SC|0|64585|124026|P
20180607|SCCO|0|29127|63687|P
20180607|SCD|0|0|100|P
20180607|SCE-B|0|100|100|P
20180607|SCE-E|0|300|300|P
20180607|SCE-G|0|0|250|P
20180607|SCE-K|0|0|300|P
20180607|SCE-L|0|0|400|P
20180607|SCG|0|24291|31757|P
20180607|SCHA|543|47844|75484|P
20180607|SCHB|2661|95977|144515|P
20180607|SCHC|562|9000|12716|P
20180607|SCHD|816|38376|66469|P
20180607|SCHE|4445|58192|121211|P
20180607|SCHF|6176|118489|171946|P
20180607|SCHG|3404|20239|57137|P
20180607|SCHH|114150|250371|303201|P
20180607|SCHK|0|3627|11945|P
20180607|SCHL|0|2300|3100|P
20180607|SCHM|448|37317|52169|P
20180607|SCHN|0|4343|19911|P
20180607|SCHO|217|16026|31169|P
20180607|SCHP|3500|30173|41226|P
20180607|SCHR|344|3897|9612|P
20180607|SCHV|2743|20485|36452|P
20180607|SCHW|0|82029|148703|P
20180607|SCHW-D|0|0|3900|P
20180607|SCHX|7761|85223|125645|P
20180607|SCHZ|6658|31369|48669|P
20180607|SCI|0|17390|32698|P
20180607|SCIF|807|6344|13427|P
20180607|SCIN|0|30|400|P
20180607|SCJ|0|1800|24114|P
20180607|SCKT|0|0|100|P
20180607|SCL|0|1200|2495|P
20180607|SCM|0|900|4900|P
20180607|SCO|25000|76345|235000|P
20180607|SCON|0|0|500|P
20180607|SCOR|0|1000|1000|P
20180607|SCPH|600|21305|27593|P
20180607|SCS|0|4502|20481|P
20180607|SCSC|0|1512|3112|P
20180607|SCVL|0|2650|8884|P
20180607|SCWX|0|14673|25863|P
20180607|SCYX|0|11609|22200|P
20180607|SCZ|0|19287|41547|P
20180607|SD|0|6700|19126|P
20180607|SDCI|0|0|500|P
20180607|SDEM|0|0|202|P
20180607|SDIV|338|19304|32206|P
20180607|SDLP|0|910|3410|P
20180607|SDOG|0|2734|14820|P
20180607|SDOW|18122|703124|805745|P
20180607|SDP|0|544|944|P
20180607|SDPI|0|300|1039|P
20180607|SDR|0|2358|9501|P
20180607|SDRL|440|237441|315921|P
20180607|SDS|4629|495190|689514|P
20180607|SDT|0|3851|7764|P
20180607|SDVY|0|100|100|P
20180607|SDY|0|26427|71078|P
20180607|SE|100|23354|65128|P
20180607|SEA|0|2100|5141|P
20180607|SEAC|0|5400|13295|P
20180607|SEAS|0|106323|239721|P
20180607|SEB|0|5|51|P
20180607|SECO|0|11779|18779|P
20180607|SECT|0|200|200|P
20180607|SEDG|0|76516|112932|P
20180607|SEE|0|46992|84777|P
20180607|SEED|72697|74886|122104|P
20180607|SEF|0|750|1412|P
20180607|SEIC|0|42950|70790|P
20180607|SEII|0|0|7300|P
20180607|SELB|0|5260|7160|P
20180607|SELF|0|2700|2700|P
20180607|SEM|0|6090|11975|P
20180607|SEMG|0|13521|21806|P
20180607|SEND|0|21373|40716|P
20180607|SENEA|0|100|300|P
20180607|SENS|0|62577|92505|P
20180607|SEP|0|18698|91258|P
20180607|SERV|0|26829|39691|P
20180607|SES|0|100|100|P
20180607|SESN|48399|108242|147853|P
20180607|SF|0|7100|19201|P
20180607|SFBS|0|4600|5700|P
20180607|SFE|0|300|1500|P
20180607|SFIX|800|33264|69715|P
20180607|SFL|0|14439|32721|P
20180607|SFLY|200|13333|26527|P
20180607|SFM|0|56462|90920|P
20180607|SFNC|0|10238|14003|P
20180607|SFS|0|1469|14869|P
20180607|SFST|0|400|400|P
20180607|SFUN|0|95609|121349|P
20180607|SGBX|0|500|500|P
20180607|SGDJ|0|552|652|P
20180607|SGDM|0|15|5217|P
20180607|SGEN|200|45235|67357|P
20180607|SGGB|1|2325|2825|P
20180607|SGH|1500|38835|65000|P
20180607|SGLB|0|1647|4437|P
20180607|SGMA|0|200|300|P
20180607|SGMO|0|39361|75267|P
20180607|SGMS|0|10748|23391|P
20180607|SGOC|0|5800|6100|P
20180607|SGOL|0|382|981|P
20180607|SGRP|0|2600|3200|P
20180607|SGRY|0|18694|24505|P
20180607|SGU|0|1100|4600|P
20180607|SGYP|0|78403|90296|P
20180607|SH|0|227187|322700|P
20180607|SHAK|100|24041|37645|P
20180607|SHBI|0|200|400|P
20180607|SHE|0|108|108|P
20180607|SHEN|0|5892|9501|P
20180607|SHG|0|2638|3750|P
20180607|SHI|200|1200|3207|P
20180607|SHIP|400|2699|8037|P
20180607|SHLD|0|67144|91094|P
20180607|SHLM|0|400|685|P
20180607|SHLO|600|4207|9502|P
20180607|SHLX|0|9266|23911|P
20180607|SHM|24|37243|52985|P
20180607|SHNY|0|4498|4780|P
20180607|SHO|3100|59126|86890|P
20180607|SHOO|0|12388|15088|P
20180607|SHOP|200|37668|60262|P
20180607|SHOS|0|400|600|P
20180607|SHPG|0|12516|39109|P
20180607|SHV|0|61357|88216|P
20180607|SHW|300|18977|48314|P
20180607|SHY|800|91274|103666|P
20180607|SHYD|1|1|3421|P
20180607|SHYG|121|21527|40575|P
20180607|SHYL|0|0|104|P
20180607|SID|38280|581578|660194|P
20180607|SIEB|0|2099|3361|P
20180607|SIEN|0|18790|27403|P
20180607|SIFI|0|300|1347|P
20180607|SIFY|2965|6095|6320|P
20180607|SIG|500|323318|484124|P
20180607|SIGA|0|3900|10441|P
20180607|SIGI|0|4021|4821|P
20180607|SIGM|0|1501|2001|P
20180607|SIL|1322|18404|25628|P
20180607|SILC|0|2291|5291|P
20180607|SILJ|0|975|1675|P
20180607|SIM|0|0|200|P
20180607|SIMO|0|7186|16081|P
20180607|SINA|0|16483|32293|P
20180607|SINO|0|4878|7253|P
20180607|SIR|0|10803|15768|P
20180607|SIRI|0|505282|728699|P
20180607|SITE|0|22456|27456|P
20180607|SITO|0|7330|8130|P
20180607|SIVB|0|9245|24525|P
20180607|SIVR|0|2500|22087|P
20180607|SIX|0|43061|47961|P
20180607|SJB|0|100|850|P
20180607|SJI|0|25936|55982|P
20180607|SJIU|0|100|400|P
20180607|SJM|0|352474|445986|P
20180607|SJNK|420|154659|246642|P
20180607|SJR|1200|22876|34852|P
20180607|SJT|0|950|2531|P
20180607|SJW|0|6142|11692|P
20180607|SKF|0|1225|14867|P
20180607|SKIS|0|0|700|P
20180607|SKM|0|8255|18555|P
20180607|SKT|0|16254|27733|P
20180607|SKX|600|59049|135520|P
20180607|SKY|0|1737|4037|P
20180607|SKYW|0|3174|6319|P
20180607|SKYY|9400|18319|25604|P
20180607|SLAB|0|14261|21161|P
20180607|SLB|0|173763|428119|P
20180607|SLCA|0|37210|50365|P
20180607|SLCT|0|2172|7672|P
20180607|SLD|0|1501|1501|P
20180607|SLDA|0|0|2800|P
20180607|SLDB|0|1300|2393|P
20180607|SLF|500|21489|25089|P
20180607|SLG|0|31060|34760|P
20180607|SLG-I|0|300|300|P
20180607|SLGN|0|5047|22771|P
20180607|SLIM|0|112|112|P
20180607|SLM|0|80681|116840|P
20180607|SLMBP|0|681|971|P
20180607|SLNO|0|0|1100|P
20180607|SLP|0|200|900|P
20180607|SLQD|0|100|964|P
20180607|SLRC|0|1098|3936|P
20180607|SLS|0|7003|8803|P
20180607|SLT|0|100|100|P
20180607|SLV|1718|970918|1406677|P
20180607|SLVO|0|700|3400|P
20180607|SLVP|0|1700|1700|P
20180607|SLX|100|2167|5482|P
20180607|SLY|2|920|1001|P
20180607|SLYG|2|2724|4904|P
20180607|SLYV|43|10700|13128|P
20180607|SM|0|136513|192033|P
20180607|SMAR|0|6400|12199|P
20180607|SMB|0|0|3774|P
20180607|SMBC|0|0|100|P
20180607|SMBK|0|500|1000|P
20180607|SMCI|0|18116|26016|P
20180607|SMDD|0|100|100|P
20180607|SMDV|0|200|1700|P
20180607|SMED|0|0|997|P
20180607|SMEZ|0|4656|5000|P
20180607|SMFG|0|78254|85755|P
20180607|SMG|0|34594|46575|P
20180607|SMH|349467|1384920|1701029|P
20180607|SMHD|12|1726|5753|P
20180607|SMHI|0|1300|1742|P
20180607|SMI|0|4223|7823|P
20180607|SMIN|0|700|2599|P
20180607|SMIT|0|0|100|P
20180607|SMLF|0|4110|4210|P
20180607|SMLL|0|0|400|P
20180607|SMLP|0|2500|6450|P
20180607|SMLV|0|345|595|P
20180607|SMM|0|0|300|P
20180607|SMMF|0|300|400|P
20180607|SMMT|0|700|1600|P
20180607|SMMV|0|0|100|P
20180607|SMN|0|200|3520|P
20180607|SMP|0|1600|2600|P
20180607|SMPL|0|10907|16736|P
20180607|SMPLW|0|1233|6533|P
20180607|SMRT|0|11916|39693|P
20180607|SMSI|0|45280|62554|P
20180607|SMTA|0|5468|25248|P
20180607|SMTC|0|12477|18877|P
20180607|SMTS|0|550|550|P
20180607|SMTX|0|200|300|P
20180607|SN|1221|123245|174809|P
20180607|SNA|0|9444|13156|P
20180607|SNAP|4502|948609|1469452|P
20180607|SNBR|0|8542|14390|P
20180607|SND|0|52412|61794|P
20180607|SNDR|0|12605|30778|P
20180607|SNDX|0|4475|8975|P
20180607|SNE|0|45461|78815|P
20180607|SNES|70414|97590|212472|P
20180607|SNGX|0|621|821|P
20180607|SNH|0|65505|100119|P
20180607|SNHNL|0|400|400|P
20180607|SNHY|0|2500|3579|P
20180607|SNLN|0|3500|3500|P
20180607|SNMP|0|500|1727|P
20180607|SNMX|0|0|600|P
20180607|SNN|0|27972|47305|P
20180607|SNNA|0|1000|3600|P
20180607|SNOA|0|0|2700|P
20180607|SNP|0|9200|13300|P
20180607|SNPS|0|15476|31985|P
20180607|SNR|0|12945|34932|P
20180607|SNSR|0|447|447|P
20180607|SNSS|3719|9507|21335|P
20180607|SNV|0|9921|33466|P
20180607|SNV-C|0|0|300|P
20180607|SNX|0|500|1100|P
20180607|SNY|0|39583|136064|P
20180607|SO|0|178827|214455|P
20180607|SOCL|0|600|800|P
20180607|SODA|0|2100|4600|P
20180607|SOFO|0|0|100|P
20180607|SOGO|300|90033|137574|P
20180607|SOHO|0|100|1200|P
20180607|SOHOO|0|0|380|P
20180607|SOHU|0|11121|23620|P
20180607|SOI|0|28242|50571|P
20180607|SOIL|0|0|200|P
20180607|SOJA|0|500|500|P
20180607|SOJC|0|200|200|P
20180607|SOL|0|402|402|P
20180607|SON|0|13179|17579|P
20180607|SONA|0|100|1239|P
20180607|SONC|0|180903|236264|P
20180607|SOR|0|800|975|P
20180607|SORL|0|2900|3165|P
20180607|SOV-C|0|100|100|P
20180607|SOXL|476|39829|120108|P
20180607|SOXS|3|582078|703790|P
20180607|SOXX|67253|98936|109347|P
20180607|SOYB|0|2100|9350|P
20180607|SP|0|500|3287|P
20180607|SPA|0|1900|2766|P
20180607|SPAB|1142|25846|30412|P
20180607|SPAR|0|1872|4972|P
20180607|SPB|0|25109|37965|P
20180607|SPCB|0|1000|3110|P
20180607|SPDN|0|555|600|P
20180607|SPDV|0|400|400|P
20180607|SPDW|250|9140|27230|P
20180607|SPE|0|0|100|P
20180607|SPEM|53|12708|32692|P
20180607|SPEX|0|0|200|P
20180607|SPFF|361|7460|11266|P
20180607|SPG|0|50378|77023|P
20180607|SPGI|400|45593|65073|P
20180607|SPH|0|2500|2800|P
20180607|SPHB|0|67521|91768|P
20180607|SPHD|0|45254|139217|P
20180607|SPHQ|0|11354|48722|P
20180607|SPHS|0|34251|36175|P
20180607|SPI|100|500|500|P
20180607|SPIB|3212|9424|19419|P
20180607|SPKE|0|1741|2041|P
20180607|SPLB|0|23700|29089|P
20180607|SPLG|443|180417|220493|P
20180607|SPLK|0|77871|128480|P
20180607|SPLP-A|0|0|2397|P
20180607|SPLV|50158|282559|377454|P
20180607|SPMD|245|24895|30899|P
20180607|SPMO|0|2365|2565|P
20180607|SPN|0|27174|64384|P
20180607|SPNE|0|1400|2524|P
20180607|SPNS|0|0|1572|P
20180607|SPOK|0|300|5790|P
20180607|SPOT|2364|70198|121966|P
20180607|SPPI|100|35912|68708|P
20180607|SPPP|0|300|3664|P
20180607|SPR|0|28701|66905|P
20180607|SPRO|0|100|100|P
20180607|SPRT|0|3343|7896|P
20180607|SPSB|0|47327|106666|P
20180607|SPSC|0|1654|3954|P
20180607|SPSM|1031|16250|20412|P
20180607|SPTL|141|13032|26409|P
20180607|SPTM|81|106949|112101|P
20180607|SPTN|0|4700|16622|P
20180607|SPTS|0|1851|5551|P
20180607|SPUN|0|0|300|P
20180607|SPUU|0|400|1775|P
20180607|SPVM|0|178|178|P
20180607|SPWH|0|8979|13474|P
20180607|SPWR|0|158082|194472|P
20180607|SPXB|0|300|900|P
20180607|SPXC|0|2300|4600|P
20180607|SPXE|0|100|100|P
20180607|SPXL|200|134481|318766|P
20180607|SPXS|27|337617|528787|P
20180607|SPXU|163|581630|880307|P
20180607|SPXX|0|200|1200|P
20180607|SPY|12701|7393894|11880222|P
20180607|SPYB|0|0|197|P
20180607|SPYD|0|26239|32748|P
20180607|SPYG|1083|64432|73820|P
20180607|SPYV|339|6049|31180|P
20180607|SPYX|0|1235|2266|P
20180607|SQ|0|288819|577103|P
20180607|SQBG|0|6062|7562|P
20180607|SQM|0|22014|30040|P
20180607|SQNS|0|700|800|P
20180607|SQQQ|0|2513404|3128576|P
20180607|SR|0|3698|11290|P
20180607|SRAX|0|5500|11364|P
20180607|SRC|0|122209|259889|P
20180607|SRC-A|0|1000|3790|P
20180607|SRCE|0|6845|10715|P
20180607|SRCI|100|190066|323520|P
20180607|SRCL|0|10500|24318|P
20180607|SRCLP|0|200|400|P
20180607|SRDX|0|3700|6359|P
20180607|SRE|0|78388|166294|P
20180607|SRE-A|0|0|500|P
20180607|SRET|0|1102|1202|P
20180607|SREV|0|10994|14816|P
20180607|SRG|0|8229|13806|P
20180607|SRI|0|1100|12033|P
20180607|SRLN|0|12651|24722|P
20180607|SRNE|1398|19816|38471|P
20180607|SRPT|0|21302|33902|P
20180607|SRRA|0|18400|87609|P
20180607|SRRK|0|100|900|P
20180607|SRS|500|3433|5073|P
20180607|SRT|0|3039|3906|P
20180607|SRTY|0|44755|56028|P
20180607|SRV|0|0|100|P
20180607|SSB|0|3800|5300|P
20180607|SSC|2200|20734|30184|P
20180607|SSD|0|4778|8178|P
20180607|SSG|0|600|2800|P
20180607|SSI|0|7911|9721|P
20180607|SSKN|0|2724|8326|P
20180607|SSL|0|11521|12525|P
20180607|SSNC|0|10922|28013|P
20180607|SSO|158|199610|250218|P
20180607|SSP|0|12920|14304|P
20180607|SSRM|0|13732|17741|P
20180607|SSTI|0|4885|9445|P
20180607|SSTK|0|40707|49118|P
20180607|SSW|0|11900|23737|P
20180607|SSW-D|0|509|709|P
20180607|SSW-E|0|3181|4781|P
20180607|SSW-G|0|400|2745|P
20180607|SSW-H|0|19952|20252|P
20180607|SSWA|0|0|200|P
20180607|SSWN|0|4900|6600|P
20180607|SSYS|0|7450|13129|P
20180607|ST|0|8754|23036|P
20180607|STAA|0|12093|31938|P
20180607|STAF|0|1800|3500|P
20180607|STAG|0|6200|29133|P
20180607|STAG-C|0|0|1000|P
20180607|STAR|0|14097|28134|P
20180607|STAY|0|18685|85056|P
20180607|STBA|0|2200|2800|P
20180607|STBZ|0|11167|31472|P
20180607|STC|0|5190|9190|P
20180607|STCN|0|500|900|P
20180607|STDY|0|5200|5300|P
20180607|STE|100|11683|17583|P
20180607|STFC|0|0|1250|P
20180607|STG|0|5450|6450|P
20180607|STI|0|48556|88121|P
20180607|STI+B|0|0|4300|P
20180607|STIP|5|630|1460|P
20180607|STK|0|1600|3530|P
20180607|STKL|200|3600|5630|P
20180607|STKS|0|1100|2130|P
20180607|STL|0|27394|38738|P
20180607|STLD|0|140243|263581|P
20180607|STM|14400|110598|279153|P
20180607|STML|0|7653|14090|P
20180607|STMP|0|2811|9281|P
20180607|STN|0|100|200|P
20180607|STNG|0|41418|84555|P
20180607|STON|0|3453|3453|P
20180607|STOR|0|25806|48535|P
20180607|STPZ|675|1275|7719|P
20180607|STRA|0|2528|2928|P
20180607|STRL|0|2500|4400|P
20180607|STRM|0|100|100|P
20180607|STRT|0|100|100|P
20180607|STT|0|25311|48269|P
20180607|STT-D|0|0|100|P
20180607|STT-E|0|0|2000|P
20180607|STT-G|0|0|100|P
20180607|STWD|0|55594|69465|P
20180607|STX|0|145051|326431|P
20180607|STXB|0|0|500|P
20180607|STZ|0|26741|37551|P
20180607|SU|4929|170851|201042|P
20180607|SUB|0|4319|5247|P
20180607|SUI|0|12833|21036|P
20180607|SUM|100|37184|110461|P
20180607|SUMR|0|0|1599|P
20180607|SUN|0|8802|16938|P
20180607|SUNS|0|600|4155|P
20180607|SUNW|0|200|999|P
20180607|SUP|0|800|4225|P
20180607|SUPN|0|13122|41570|P
20180607|SUPV|0|27603|48912|P
20180607|SURF|0|1800|7200|P
20180607|SUSA|0|1286|4212|P
20180607|SUSB|0|0|200|P
20180607|SUSC|0|0|300|P
20180607|SVA|0|500|1000|P
20180607|SVM|100|4297|11197|P
20180607|SVRA|0|1963|4544|P
20180607|SVU|0|24719|29643|P
20180607|SVVC|0|8681|13781|P
20180607|SVXY|10869|1397059|1942178|P
20180607|SWCH|0|21778|56098|P
20180607|SWIR|0|3890|14024|P
20180607|SWK|0|30514|66151|P
20180607|SWKS|0|104684|145304|P
20180607|SWM|0|5300|10046|P
20180607|SWN|0|430974|611110|P
20180607|SWP|0|0|100|P
20180607|SWX|0|5100|19201|P
20180607|SXC|0|5822|12590|P
20180607|SXCP|0|1214|4510|P
20180607|SXE|0|2312|7309|P
20180607|SXI|0|500|500|P
20180607|SXT|0|13674|24774|P
20180607|SYBT|0|0|900|P
20180607|SYBX|0|2700|5401|P
20180607|SYF|200|56268|181845|P
20180607|SYK|100|27570|34560|P
20180607|SYKE|0|2855|6055|P
20180607|SYLD|16|16|101|P
20180607|SYMC|200|256155|601367|P
20180607|SYN|0|9006|18806|P
20180607|SYNA|0|8500|13300|P
20180607|SYNC|0|400|400|P
20180607|SYNH|100|24039|33122|P
20180607|SYNL|0|700|1100|P
20180607|SYNT|0|7002|14202|P
20180607|SYPR|0|1000|1000|P
20180607|SYRS|0|4043|9543|P
20180607|SYX|0|700|1800|P
20180607|SYY|200|80644|105266|P
20180607|SZC|0|2684|5724|P
20180607|T|3168|1454346|1821640|P
20180607|TA|0|1966|5650|P
20180607|TACO|0|6105|12753|P
20180607|TACOW|0|754|754|P
20180607|TACT|0|0|125|P
20180607|TAHO|0|96095|116406|P
20180607|TAIL|0|0|100|P
20180607|TAL|0|146897|218646|P
20180607|TALO|0|900|1205|P
20180607|TALO+|0|0|373|P
20180607|TAN|0|20716|88795|P
20180607|TANH|0|62541|97858|P
20180607|TANNL|0|800|2000|P
20180607|TAO|0|17190|26114|P
20180607|TAOP|0|8712|18262|P
20180607|TAP|0|54254|111381|P
20180607|TAPR|0|100|100|P
20180607|TARO|0|350|750|P
20180607|TAST|0|1200|15675|P
20180607|TAT|0|409|1309|P
20180607|TAX|0|797|797|P
20180607|TAYD|0|0|100|P
20180607|TBB|0|7421|24561|P
20180607|TBBK|0|4463|15559|P
20180607|TBF|400|92764|133911|P
20180607|TBI|0|4105|8389|P
20180607|TBK|0|1800|7303|P
20180607|TBLU|0|0|100|P
20180607|TBNK|0|100|400|P
20180607|TBPH|0|5564|12976|P
20180607|TBT|280|715805|1058303|P
20180607|TBX|0|24300|24453|P
20180607|TCAP|0|3000|3200|P
20180607|TCBI|0|3600|6500|P
20180607|TCBIP|0|0|1178|P
20180607|TCBK|0|3221|3621|P
20180607|TCF|0|37877|78416|P
20180607|TCFC|0|100|200|P
20180607|TCGP|0|2785|4585|P
20180607|TCI|0|100|295|P
20180607|TCMD|0|29685|45617|P
20180607|TCO|0|9766|19274|P
20180607|TCON|0|200|200|P
20180607|TCP|0|6084|9213|P
20180607|TCPC|0|6023|14683|P
20180607|TCRD|0|6400|8394|P
20180607|TCS|0|3000|5055|P
20180607|TCX|0|5724|6424|P
20180607|TD|1800|16363|23493|P
20180607|TDA|0|0|100|P
20180607|TDACU|0|100|19755|P
20180607|TDC|0|43049|75932|P
20180607|TDF|0|300|700|P
20180607|TDG|0|6535|12135|P
20180607|TDIV|100|1000|1000|P
20180607|TDJ|0|100|100|P
20180607|TDOC|0|23982|51757|P
20180607|TDS|0|5560|13060|P
20180607|TDTF|0|6791|8636|P
20180607|TDTT|0|3400|8568|P
20180607|TDW|0|2400|4843|P
20180607|TDW+B|0|0|200|P
20180607|TDY|0|1900|2400|P
20180607|TEAM|1700|103568|136788|P
20180607|TECD|0|9710|23457|P
20180607|TECH|400|13500|19921|P
20180607|TECK|100|94323|157918|P
20180607|TECL|110|8918|29084|P
20180607|TECS|0|30561|37317|P
20180607|TEDU|0|10444|23811|P
20180607|TEF|0|122757|171840|P
20180607|TEGP|0|18899|36438|P
20180607|TEI|0|1300|1400|P
20180607|TEL|300|29434|89637|P
20180607|TELL|0|10500|25516|P
20180607|TEN|0|6217|13417|P
20180607|TENX|0|200|300|P
20180607|TEO|0|5192|36191|P
20180607|TEP|0|6502|8502|P
20180607|TER|4350|163484|222958|P
20180607|TERP|0|6600|26790|P
20180607|TESS|0|2400|3000|P
20180607|TEUM|3100|136042|195290|P
20180607|TEVA|3300|332332|791027|P
20180607|TEX|0|30220|47227|P
20180607|TFI|640|8240|28742|P
20180607|TFLO|101|5401|14320|P
20180607|TFSL|0|3400|7260|P
20180607|TFX|0|11365|13865|P
20180607|TG|0|2808|3708|P
20180607|TGA|0|5324|11526|P
20180607|TGB|1400|237426|347526|P
20180607|TGC|0|0|200|P
20180607|TGEN|0|1200|1200|P
20180607|TGH|0|600|2300|P
20180607|TGI|0|17094|32414|P
20180607|TGLS|0|0|400|P
20180607|TGNA|0|39388|93706|P
20180607|TGP|0|760|2757|P
20180607|TGP-B|0|1100|3258|P
20180607|TGS|0|2410|15510|P
20180607|TGT|258|153349|303040|P
20180607|TGTX|0|34007|61753|P
20180607|THC|0|20385|48784|P
20180607|THD|0|58481|79532|P
20180607|THFF|0|752|1052|P
20180607|THG|0|2292|5807|P
20180607|THGA|0|1115|1115|P
20180607|THM|3300|5050|9087|P
20180607|THO|0|206651|334684|P
20180607|THQ|0|1000|1400|P
20180607|THR|0|700|700|P
20180607|THRM|0|14852|21112|P
20180607|THS|0|18408|31584|P
20180607|THST|0|2849|9449|P
20180607|THW|0|180|1306|P
20180607|TI|674|2159|11271|P
20180607|TI.A|0|200|200|P
20180607|TIBR|0|0|100|P
20180607|TIER|0|2400|6920|P
20180607|TIF|500|76072|138540|P
20180607|TIK|0|183|183|P
20180607|TILE|0|5096|11139|P
20180607|TILT|0|0|575|P
20180607|TIP|308|196823|322816|P
20180607|TIPT|0|300|1564|P
20180607|TIPX|0|3900|3900|P
20180607|TIPZ|0|0|900|P
20180607|TIS|0|1100|2000|P
20180607|TISI|0|10193|14255|P
20180607|TITN|0|12345|18972|P
20180607|TIVO|0|31674|44988|P
20180607|TJX|0|102246|197536|P
20180607|TK|0|8415|10315|P
20180607|TKC|0|15532|29730|P
20180607|TKR|0|4438|12807|P
20180607|TLDH|0|100|100|P
20180607|TLEH|0|0|435|P
20180607|TLF|0|285|585|P
20180607|TLGT|0|7737|10754|P
20180607|TLH|0|4000|23525|P
20180607|TLI|0|0|3800|P
20180607|TLK|0|45524|110687|P
20180607|TLND|0|5745|9123|P
20180607|TLP|0|200|200|P
20180607|TLRA|0|2280|3226|P
20180607|TLRD|0|14713|23635|P
20180607|TLT|0|838216|1302386|P
20180607|TLTD|0|100|10726|P
20180607|TLTE|0|400|10574|P
20180607|TLYS|0|5692|16792|P
20180607|TM|0|13704|23654|P
20180607|TMCXU|0|0|35100|P
20180607|TMCXW|0|0|14000|P
20180607|TMF|850|87890|109841|P
20180607|TMFC|0|100|100|P
20180607|TMHC|0|67864|146913|P
20180607|TMK|200|11705|15706|P
20180607|TMK-C|0|290|290|P
20180607|TMO|200|18715|43434|P
20180607|TMP|0|934|1926|P
20180607|TMQ|0|10696|22242|P
20180607|TMST|0|4723|7823|P
20180607|TMUS|0|55739|121101|P
20180607|TMV|0|237834|302089|P
20180607|TNA|1343|314702|464176|P
20180607|TNAV|0|2700|3500|P
20180607|TNC|0|1300|1500|P
20180607|TNDM|400|51185|79041|P
20180607|TNET|0|3000|5260|P
20180607|TNK|0|55570|73970|P
20180607|TNP|0|734|2534|P
20180607|TNTR|13672|24965|46033|P
20180607|TNXP|345|76581|118926|P
20180607|TOCA|0|1183|3383|P
20180607|TOK|0|0|403|P
20180607|TOL|0|236974|415057|P
20180607|TOLZ|0|2197|2197|P
20180607|TOO|0|1747|54213|P
20180607|TOO-B|0|0|100|P
20180607|TOPS|700|878355|1642760|P
20180607|TORC|0|3062|3762|P
20180607|TOT|0|226925|302990|P
20180607|TOTL|716|21887|28154|P
20180607|TOUR|0|4400|9120|P
20180607|TOWN|0|4227|7113|P
20180607|TOWR|0|1132|2532|P
20180607|TPB|0|600|2207|P
20180607|TPC|0|3187|8515|P
20180607|TPGE|0|8900|110035|P
20180607|TPH|0|76863|120113|P
20180607|TPHS|0|200|600|P
20180607|TPIC|0|3787|9619|P
20180607|TPIV|0|7025|11245|P
20180607|TPL|0|1055|1735|P
20180607|TPR|0|129817|207417|P
20180607|TPRE|0|13927|19282|P
20180607|TPVG|0|860|2160|P
20180607|TPX|0|27924|44452|P
20180607|TPYP|0|0|2387|P
20180607|TPZ|0|2266|4466|P
20180607|TQQQ|0|341413|668579|P
20180607|TR|0|4811|14611|P
20180607|TRC|0|1300|1700|P
20180607|TRCB|0|1204|1204|P
20180607|TRCH|0|3735|4035|P
20180607|TRCO|0|3186|9409|P
20180607|TREC|0|200|500|P
20180607|TREE|0|5304|10888|P
20180607|TREX|0|3907|8801|P
20180607|TRGP|0|43818|90288|P
20180607|TRHC|600|24254|43801|P
20180607|TRI|4100|45520|65497|P
20180607|TRIB|0|0|100|P
20180607|TRIL|0|8706|10306|P
20180607|TRIP|721|101669|262632|P
20180607|TRK|0|1704|2604|P
20180607|TRMB|0|20472|73251|P
20180607|TRMK|0|2441|4114|P
20180607|TRN|2568|78058|124315|P
20180607|TRNC|0|4650|7750|P
20180607|TRNO|0|6200|13100|P
20180607|TRNS|0|0|100|P
20180607|TROV|10029|30878|47371|P
20180607|TROW|0|27256|37405|P
20180607|TROX|0|14827|35641|P
20180607|TRP|3800|41143|90036|P
20180607|TRQ|0|76886|116049|P
20180607|TRS|0|894|7117|P
20180607|TRST|0|1224|6634|P
20180607|TRT|0|0|200|P
20180607|TRTN|0|4765|8242|P
20180607|TRTX|0|600|2100|P
20180607|TRU|0|29030|58282|P
20180607|TRUE|0|104794|138018|P
20180607|TRUP|0|9500|22079|P
20180607|TRV|0|36657|58201|P
20180607|TRVG|0|18238|27551|P
20180607|TRVN|0|14985|31982|P
20180607|TRX|0|2100|6300|P
20180607|TRXC|1400|269056|379874|P
20180607|TS|700|42212|104703|P
20180607|TSC|0|800|4621|P
20180607|TSCO|0|51505|157920|P
20180607|TSE|0|2273|4673|P
20180607|TSEM|0|14368|38644|P
20180607|TSG|2500|8100|14093|P
20180607|TSI|0|618|618|P
20180607|TSLA|491|391930|653711|P
20180607|TSLX|0|400|3900|P
20180607|TSM|0|469064|708849|P
20180607|TSN|100|64006|89020|P
20180607|TSQ|0|1300|2700|P
20180607|TSRI|0|0|800|P
20180607|TSRO|0|51841|88157|P
20180607|TSS|1695|46562|72118|P
20180607|TST|0|400|400|P
20180607|TSU|2000|62749|78645|P
20180607|TTAC|0|500|500|P
20180607|TTAI|0|100|100|P
20180607|TTC|0|10037|24684|P
20180607|TTD|0|11062|24136|P
20180607|TTEC|0|1200|1717|P
20180607|TTEK|0|6547|11747|P
20180607|TTFS|0|606|908|P
20180607|TTGT|0|8734|17434|P
20180607|TTI|0|18034|33586|P
20180607|TTM|0|39426|80680|P
20180607|TTMI|0|39314|50650|P
20180607|TTNP|0|2720|9500|P
20180607|TTOO|0|25075|44140|P
20180607|TTP|0|200|700|P
20180607|TTPH|0|9661|24059|P
20180607|TTS|0|6692|9522|P
20180607|TTT|0|23810|98347|P
20180607|TTWO|100|36789|60313|P
20180607|TU|900|9610|14416|P
20180607|TUES|0|1400|16095|P
20180607|TUP|0|14309|25116|P
20180607|TUR|0|34874|44805|P
20180607|TURN|0|394|394|P
20180607|TUSA|0|100|100|P
20180607|TUSK|0|29284|51908|P
20180607|TUZ|0|0|391|P
20180607|TV|900|71838|118033|P
20180607|TVC|0|100|100|P
20180607|TVIX|5241|2777104|4221030|P
20180607|TVPT|0|11808|20319|P
20180607|TVTY|0|27215|52024|P
20180607|TWI|0|1300|5046|P
20180607|TWIN|0|100|300|P
20180607|TWLO|0|41532|101106|P
20180607|TWM|0|92200|163071|P
20180607|TWMC|0|0|100|P
20180607|TWN|0|1433|1833|P
20180607|TWNK|0|16396|67490|P
20180607|TWNKW|0|1200|3000|P
20180607|TWO|0|29261|46782|P
20180607|TWO-C|0|100|100|P
20180607|TWOU|0|11924|19599|P
20180607|TWTR|5020|1596854|2359739|P
20180607|TWX|0|116693|268989|P
20180607|TX|100|6900|17826|P
20180607|TXMD|1679|313077|452956|P
20180607|TXN|500|124022|247282|P
20180607|TXRH|500|15077|24804|P
20180607|TXT|0|115307|133109|P
20180607|TY|0|100|2500|P
20180607|TYG|0|9567|10641|P
20180607|TYHT|0|387|387|P
20180607|TYL|0|8489|13189|P
20180607|TYME|0|12398|13541|P
20180607|TYO|0|200|975|P
20180607|TYPE|0|1000|3000|P
20180607|TZA|0|680429|1064888|P
20180607|TZOO|0|3181|4181|P
20180607|UA|0|155901|272248|P
20180607|UAA|200|243774|369837|P
20180607|UAE|0|800|1200|P
20180607|UAL|0|70754|107900|P
20180607|UAMY|0|3200|3500|P
20180607|UAN|0|16879|61680|P
20180607|UAVS|0|4071|15163|P
20180607|UBA|0|1302|1902|P
20180607|UBIO|0|600|3900|P
20180607|UBN|0|0|527|P
20180607|UBNK|0|1322|14835|P
20180607|UBNT|0|6500|9900|P
20180607|UBOT|0|60|610|P
20180607|UBP|0|0|100|P
20180607|UBP-G|0|0|960|P
20180607|UBR|0|60|2723|P
20180607|UBS|10181|147186|164603|P
20180607|UBSH|0|21405|45098|P
20180607|UBSI|0|15370|33212|P
20180607|UBT|0|600|1043|P
20180607|UBX|0|7185|8885|P
20180607|UCBA|0|837|837|P
20180607|UCBI|200|5530|27064|P
20180607|UCFC|0|3840|12039|P
20180607|UCI|0|0|2400|P
20180607|UCO|0|318759|352817|P
20180607|UCTT|0|62025|95939|P
20180607|UDN|0|37538|45727|P
20180607|UDOW|3121|127381|200484|P
20180607|UDR|0|27622|45141|P
20180607|UE|0|7600|36111|P
20180607|UEC|0|52733|73429|P
20180607|UEIC|0|4400|7128|P
20180607|UEPS|0|8132|20274|P
20180607|UEUR|200|2200|2200|P
20180607|UEVM|0|600|600|P
20180607|UFAB|0|0|400|P
20180607|UFCS|0|9085|11109|P
20180607|UFI|0|1400|2326|P
20180607|UFPI|0|4700|14486|P
20180607|UFPT|0|100|100|P
20180607|UFS|0|9400|18330|P
20180607|UG|0|100|300|P
20180607|UGA|0|1372|3106|P
20180607|UGAZ|10223|162590|359178|P
20180607|UGBP|0|400|400|P
20180607|UGI|200|10026|30502|P
20180607|UGL|0|628|2365|P
20180607|UGLD|0|18362|44260|P
20180607|UGP|700|73432|82522|P
20180607|UHAL|0|2944|4045|P
20180607|UHS|0|10312|19247|P
20180607|UHT|0|800|800|P
20180607|UIHC|0|1500|2200|P
20180607|UIS|0|6267|14801|P
20180607|UIVM|0|0|1000|P
20180607|UJB|0|0|201|P
20180607|UJPY|0|0|145|P
20180607|UL|350|28216|62785|P
20180607|ULBI|0|1900|2300|P
20180607|ULE|0|612|1662|P
20180607|ULH|0|800|3500|P
20180607|ULST|0|0|534|P
20180607|ULTA|0|37473|67546|P
20180607|ULTI|200|9253|12973|P
20180607|ULVM|0|161|161|P
20180607|UMBF|0|7652|13852|P
20180607|UMC|0|4680|7872|P
20180607|UMDD|0|100|100|P
20180607|UMH|0|800|5500|P
20180607|UMH-C|0|0|100|P
20180607|UMPQ|0|40940|88763|P
20180607|UMRX|0|17635|38232|P
20180607|UN|0|52929|113843|P
20180607|UNAM|0|0|400|P
20180607|UNF|0|500|1600|P
20180607|UNFI|7498|116441|223018|P
20180607|UNG|0|624274|888521|P
20180607|UNH|300|34382|73572|P
20180607|UNIT|0|55819|69274|P
20180607|UNL|0|0|1900|P
20180607|UNM|0|43764|67154|P
20180607|UNP|100|73325|156674|P
20180607|UNT|0|6940|8940|P
20180607|UNTY|0|500|700|P
20180607|UNVR|0|9754|27617|P
20180607|UONE|455|43750|56437|P
20180607|UONEK|0|1107|6040|P
20180607|UPL|0|233638|340235|P
20180607|UPLD|0|5386|12362|P
20180607|UPRO|743|258362|618080|P
20180607|UPS|100|97412|181690|P
20180607|UPV|0|0|120|P
20180607|UPW|0|182|486|P
20180607|UQM|0|8158|10044|P
20180607|URA|1297|36906|56381|P
20180607|URBN|0|88198|170939|P
20180607|URE|0|1600|2304|P
20180607|URG|100|3496|7633|P
20180607|URGN|0|1500|10955|P
20180607|URI|0|29565|50662|P
20180607|URR|0|300|300|P
20180607|URTH|100|584|983|P
20180607|URTY|1|29365|43972|P
20180607|USA|0|6609|10359|P
20180607|USAC|0|1900|3250|P
20180607|USAI|0|300|300|P
20180607|USAK|0|31450|37151|P
20180607|USAP|0|400|1790|P
20180607|USAS|0|200|1073|P
20180607|USAT|0|14862|48898|P
20180607|USAU|0|2854|2854|P
20180607|USB|0|212756|395243|P
20180607|USB-H|0|0|4300|P
20180607|USB-M|0|0|17800|P
20180607|USB-O|0|902|902|P
20180607|USCI|250|6877|8124|P
20180607|USCR|200|8217|14749|P
20180607|USD|0|1023|4127|P
20180607|USDP|200|6500|8900|P
20180607|USDU|0|213|213|P
20180607|USEG|0|2100|2300|P
20180607|USFD|0|45717|85390|P
20180607|USFR|0|1480|3971|P
20180607|USG|0|14642|25842|P
20180607|USHY|0|800|800|P
20180607|USL|0|540|4960|P
20180607|USLM|0|100|300|P
20180607|USLV|200|171491|306340|P
20180607|USM|0|1000|4100|P
20180607|USMV|1016|83577|110794|P
20180607|USNA|0|600|2812|P
20180607|USO|0|1378941|2386308|P
20180607|USOD|0|200|200|P
20180607|USOU|20|752|1023|P
20180607|USPH|0|400|1000|P
20180607|USRT|500|4776|6152|P
20180607|UST|0|3700|3700|P
20180607|USVM|0|141|141|P
20180607|UTF|0|9124|9709|P
20180607|UTG|0|250|4250|P
20180607|UTHR|0|2500|5358|P
20180607|UTI|0|100|300|P
20180607|UTL|0|500|817|P
20180607|UTMD|0|100|100|P
20180607|UTSI|0|6136|24580|P
20180607|UTSL|0|4120|4720|P
20180607|UTX|0|52332|123993|P
20180607|UUP|0|186416|260067|P
20180607|UUU|387|2987|4842|P
20180607|UUUU|3900|36358|40335|P
20180607|UUUU+|0|0|100|P
20180607|UVE|0|1700|2000|P
20180607|UVSP|0|2314|3037|P
20180607|UVV|0|5678|7674|P
20180607|UVXY|4788|1626543|3908569|P
20180607|UWM|6|7860|31840|P
20180607|UWN|0|400|1300|P
20180607|UWT|11816|312770|894632|P
20180607|UXI|0|380|380|P
20180607|UYG|0|9087|12397|P
20180607|UYM|0|340|440|P
20180607|UZB|0|209|309|P
20180607|UZC|0|800|800|P
20180607|V|0|112076|385240|P
20180607|VAC|0|5765|8465|P
20180607|VALE|39909|2950891|4697585|P
20180607|VALU|0|500|500|P
20180607|VAM|0|0|300|P
20180607|VAMO|0|300|300|P
20180607|VAR|0|8333|10533|P
20180607|VAW|164|10787|11956|P
20180607|VB|276|20425|41014|P
20180607|VBF|0|1384|1584|P
20180607|VBIV|0|500|1800|P
20180607|VBK|94|12056|19343|P
20180607|VBLT|14583|16227|45996|P
20180607|VBR|2087|12324|20513|P
20180607|VBTX|0|2150|9700|P
20180607|VC|0|8350|18568|P
20180607|VCEL|0|26518|44648|P
20180607|VCF|0|278|278|P
20180607|VCIT|300|33577|72204|P
20180607|VCLT|200|1100|1340|P
20180607|VCR|100|12588|23950|P
20180607|VCRA|0|5928|11497|P
20180607|VCSH|0|60947|107429|P
20180607|VCTR|0|2400|5280|P
20180607|VCYT|0|4400|6800|P
20180607|VDC|1279|9068|15070|P
20180607|VDE|1426|21806|45524|P
20180607|VEA|7080|794950|1434131|P
20180607|VEACU|0|100|400|P
20180607|VEC|0|3202|6802|P
20180607|VECO|0|23282|37192|P
20180607|VEDL|0|14428|27831|P
20180607|VEEV|300|58475|104126|P
20180607|VEGI|0|0|2163|P
20180607|VEON|0|154783|284281|P
20180607|VER|0|156529|315962|P
20180607|VER-F|0|350|26390|P
20180607|VERI|0|4768|14064|P
20180607|VERU|0|9102|11176|P
20180607|VET|1000|6141|22833|P
20180607|VEU|1120|197002|339536|P
20180607|VFC|0|41493|95121|P
20180607|VFH|2495|41201|61949|P
20180607|VFMF|0|300|300|P
20180607|VFMO|0|300|300|P
20180607|VFVA|0|300|300|P
20180607|VG|0|45514|114419|P
20180607|VGI|0|2560|5634|P
20180607|VGIT|0|0|425|P
20180607|VGK|1520|547528|995342|P
20180607|VGLT|0|8300|21800|P
20180607|VGM|0|604|1402|P
20180607|VGR|0|8500|18466|P
20180607|VGSH|0|10158|19686|P
20180607|VGT|919|84676|118150|P
20180607|VGZ|0|1400|4200|P
20180607|VHC|0|1354|4754|P
20180607|VHI|0|2066|5616|P
20180607|VHT|1466|13143|22749|P
20180607|VIAB|0|109187|184675|P
20180607|VIAV|900|74767|159069|P
20180607|VICI|0|89885|209468|P
20180607|VICL|0|200|2600|P
20180607|VICR|0|11734|20871|P
20180607|VIDI|0|455|455|P
20180607|VIG|2437|38021|86083|P
20180607|VIGI|0|600|600|P
20180607|VII|0|2814|2914|P
20180607|VIIX|0|4340|12504|P
20180607|VIOG|51|2500|3000|P
20180607|VIOO|0|7807|8444|P
20180607|VIOV|0|2882|3517|P
20180607|VIPS|0|230413|488944|P
20180607|VIRC|0|100|300|P
20180607|VIRT|0|11082|35217|P
20180607|VIS|74|20054|25770|P
20180607|VISI|0|597|4582|P
20180607|VIV|2600|134959|179362|P
20180607|VIVE|0|14276|20868|P
20180607|VIVO|0|5899|12073|P
20180607|VIXM|0|1778|4052|P
20180607|VIXY|2|152469|310289|P
20180607|VJET|0|3131|4631|P
20180607|VKI|0|4586|11570|P
20180607|VKQ|0|0|2700|P
20180607|VKTX|0|488273|809462|P
20180607|VKTXW|0|1400|4100|P
20180607|VLGEA|0|1730|1930|P
20180607|VLO|0|55616|91255|P
20180607|VLP|0|600|2688|P
20180607|VLRS|0|10621|11681|P
20180607|VLRX|400|10298|18419|P
20180607|VLT|0|376|1000|P
20180607|VLUE|100|30705|39063|P
20180607|VLY|0|52605|95618|P
20180607|VLY-B|0|0|3100|P
20180607|VMBS|0|18388|19588|P
20180607|VMC|0|23500|42017|P
20180607|VMI|0|2152|3852|P
20180607|VMIN|0|0|3239|P
20180607|VMM|0|200|700|P
20180607|VMO|0|4695|4795|P
20180607|VMOT|0|2400|2400|P
20180607|VMW|0|126888|228601|P
20180607|VNCE|0|600|1023|P
20180607|VNDA|0|500|2725|P
20180607|VNET|0|38265|84600|P
20180607|VNLA|0|1138|3838|P
20180607|VNM|0|16080|26571|P
20180607|VNO|0|16352|27352|P
20180607|VNO-K|0|200|600|P
20180607|VNO-M|0|0|963|P
20180607|VNOM|0|13904|23122|P
20180607|VNQ|6861|481170|632412|P
20180607|VNQI|0|3353|10095|P
20180607|VNRX|0|100|200|P
20180607|VNTR|0|4900|8200|P
20180607|VO|209|29760|45797|P
20180607|VOC|0|200|6039|P
20180607|VOD|0|290933|510002|P
20180607|VOE|5030|34648|46400|P
20180607|VONE|0|1200|1200|P
20180607|VONG|0|920|4419|P
20180607|VONV|0|1500|2014|P
20180607|VOO|4051|316884|483797|P
20180607|VOOG|23|9019|13950|P
20180607|VOOV|0|1635|3623|P
20180607|VOT|203|11612|27998|P
20180607|VOX|76|497|8934|P
20180607|VOXX|0|3846|7049|P
20180607|VOYA|0|39221|105519|P
20180607|VPG|0|900|1700|P
20180607|VPL|3|12924|30705|P
20180607|VPU|2537|14785|22168|P
20180607|VPV|0|0|6348|P
20180607|VR|0|2600|4712|P
20180607|VR-B|0|10983|12933|P
20180607|VRA|0|14096|33681|P
20180607|VRAY|0|27749|69070|P
20180607|VREX|0|6003|8903|P
20180607|VRIG|0|600|600|P
20180607|VRML|0|600|1300|P
20180607|VRNS|0|9260|32083|P
20180607|VRNT|0|26138|60977|P
20180607|VRP|211|15816|40825|P
20180607|VRS|0|7409|14009|P
20180607|VRSK|0|35691|52291|P
20180607|VRSN|200|24527|46970|P
20180607|VRTS|0|500|800|P
20180607|VRTU|0|6331|9231|P
20180607|VRTV|0|1200|1400|P
20180607|VRTX|0|38643|76391|P
20180607|VRX|700|292733|592457|P
20180607|VSAR|0|41597|78887|P
20180607|VSAT|0|10166|12566|P
20180607|VSEC|0|400|400|P
20180607|VSH|0|283615|741255|P
20180607|VSI|0|16600|25597|P
20180607|VSLR|0|5200|5700|P
20180607|VSM|0|5787|10020|P
20180607|VSS|936|4508|5143|P
20180607|VST|11706|79835|127104|P
20180607|VST+A|0|0|200|P
20180607|VSTM|0|105776|216801|P
20180607|VSTO|0|15642|36188|P
20180607|VT|1427|48185|67312|P
20180607|VTA|0|400|4417|P
20180607|VTEB|417|10118|22343|P
20180607|VTGN|0|13200|14200|P
20180607|VTI|1589|208214|273135|P
20180607|VTIP|0|19381|33975|P
20180607|VTL|0|13790|18133|P
20180607|VTNR|0|0|571|P
20180607|VTR|0|30369|44467|P
20180607|VTRB|0|0|100|P
20180607|VTV|10031|70113|118722|P
20180607|VTVT|0|8385|9384|P
20180607|VTWO|0|1668|2557|P
20180607|VTWV|0|100|100|P
20180607|VUG|1403|43332|100468|P
20180607|VUSE|0|200|500|P
20180607|VUZI|0|9835|13935|P
20180607|VV|0|49776|84768|P
20180607|VVC|0|39624|56000|P
20180607|VVI|0|1500|2100|P
20180607|VVPR|100|900|900|P
20180607|VVR|0|700|1700|P
20180607|VVUS|0|5757|9232|P
20180607|VVV|0|15856|35154|P
20180607|VWO|1749|2395574|3708805|P
20180607|VWOB|0|961|1561|P
20180607|VXF|1816|25514|59507|P
20180607|VXRT|0|9500|9600|P
20180607|VXUS|0|2378|5918|P
20180607|VXX|10373|5168621|6912389|P
20180607|VXXB|0|3600|3789|P
20180607|VXZ|0|3722|8352|P
20180607|VYGR|0|11173|33987|P
20180607|VYM|3213|41644|75086|P
20180607|VYMI|0|1863|1963|P
20180607|VZ|500|455015|796614|P
20180607|VZA|0|100|100|P
20180607|W|300|49608|85387|P
20180607|WAAS|0|1200|3503|P
20180607|WAB|0|16442|23938|P
20180607|WABC|0|3400|4300|P
20180607|WAFD|0|3047|14084|P
20180607|WAGE|0|6652|18901|P
20180607|WAIR|0|700|1200|P
20180607|WAL|0|19692|45165|P
20180607|WALA|0|0|2500|P
20180607|WASH|0|701|801|P
20180607|WAT|100|68776|85826|P
20180607|WATT|0|25614|31496|P
20180607|WB|0|34937|59769|P
20180607|WBA|100|173920|274317|P
20180607|WBAI|1210|21850|43069|P
20180607|WBC|0|11901|33860|P
20180607|WBIA|0|0|200|P
20180607|WBIC|0|0|200|P
20180607|WBID|0|0|410|P
20180607|WBIE|0|0|1900|P
20180607|WBIF|0|0|300|P
20180607|WBIG|0|178|578|P
20180607|WBIH|0|300|4128|P
20180607|WBII|0|715|915|P
20180607|WBIL|0|0|295|P
20180607|WBIY|0|200|300|P
20180607|WBK|0|26572|29005|P
20180607|WBS|0|8923|16852|P
20180607|WBT|0|36956|55363|P
20180607|WCC|0|5725|22184|P
20180607|WCG|0|3100|6000|P
20180607|WCN|500|13734|38006|P
20180607|WD|0|3800|5400|P
20180607|WDAY|100|122090|184825|P
20180607|WDC|0|192802|589538|P
20180607|WDFC|0|1900|2100|P
20180607|WDIV|0|974|986|P
20180607|WDR|0|8929|24585|P
20180607|WDRW|0|0|350|P
20180607|WEA|0|100|1108|P
20180607|WEAT|800|27602|36102|P
20180607|WEB|0|21916|59451|P
20180607|WEC|0|68437|84766|P
20180607|WELL|0|33802|71229|P
20180607|WELL-I|0|0|4457|P
20180607|WEN|0|282058|520090|P
20180607|WERN|0|21392|45150|P
20180607|WES|0|6378|13753|P
20180607|WETF|0|41517|46533|P
20180607|WEX|0|11400|29878|P
20180607|WEYS|0|400|400|P
20180607|WF|0|3591|3691|P
20180607|WFC|916|456204|738358|P
20180607|WFC+|0|300|2000|P
20180607|WFC-J|0|4750|5750|P
20180607|WFC-L|0|1700|1700|P
20180607|WFC-Q|0|200|200|P
20180607|WFC-T|0|790|790|P
20180607|WFC-V|0|0|700|P
20180607|WFC-X|0|0|7047|P
20180607|WFE-A|0|100|1750|P
20180607|WFIG|0|0|100|P
20180607|WFT|0|291983|497250|P
20180607|WGL|0|2658|5450|P
20180607|WGO|0|49757|89867|P
20180607|WGP|0|1793|2693|P
20180607|WH|0|48787|187952|P
20180607|WHD|0|4400|10430|P
20180607|WHF|0|6470|10846|P
20180607|WHG|0|200|600|P
20180607|WHLR|0|6106|10421|P
20180607|WHLRD|0|400|400|P
20180607|WHR|0|37895|76192|P
20180607|WIA|0|0|882|P
20180607|WIFI|0|12144|19404|P
20180607|WIN|0|48827|80122|P
20180607|WINA|0|100|100|P
20180607|WING|0|41754|53802|P
20180607|WIP|1|8800|31314|P
20180607|WIRE|0|3104|5304|P
20180607|WIT|0|6630|23591|P
20180607|WIW|0|100|100|P
20180607|WIX|100|40751|63518|P
20180607|WK|0|2111|4244|P
20180607|WKHS|0|3839|5639|P
20180607|WLDN|0|3569|4169|P
20180607|WLFC|0|402|655|P
20180607|WLH|0|6253|18918|P
20180607|WLK|0|26398|44940|P
20180607|WLKP|0|2100|4100|P
20180607|WLL|0|118450|220676|P
20180607|WLTW|0|24445|30145|P
20180607|WM|0|32866|76648|P
20180607|WMB|0|194647|380763|P
20180607|WMC|0|3400|8900|P
20180607|WMCR|0|0|400|P
20180607|WMGI|0|58580|74582|P
20180607|WMIH|0|27672|78643|P
20180607|WMK|0|3981|6381|P
20180607|WMLP|0|400|400|P
20180607|WMS|0|15878|47019|P
20180607|WMT|1436|145324|425946|P
20180607|WNC|0|14829|21694|P
20180607|WNEB|0|200|2994|P
20180607|WNS|0|12774|19395|P
20180607|WOOD|0|1686|4486|P
20180607|WOR|0|13333|21668|P
20180607|WOW|0|25309|33871|P
20180607|WP|500|41639|68442|P
20180607|WPC|0|6130|8130|P
20180607|WPG|0|39559|60363|P
20180607|WPG-I|0|250|7546|P
20180607|WPM|200|48113|61987|P
20180607|WPP|1300|9569|13669|P
20180607|WPRT|0|16745|22305|P
20180607|WPS|0|825|925|P
20180607|WPX|200|84514|221743|P
20180607|WPXP|100|1690|1690|P
20180607|WPZ|0|10350|28660|P
20180607|WRB|0|8818|11718|P
20180607|WRB-B|0|300|500|P
20180607|WRB-E|0|100|2464|P
20180607|WRD|5894|35431|99764|P
20180607|WRE|0|10900|20329|P
20180607|WRI|0|28954|51228|P
20180607|WRK|0|21294|40406|P
20180607|WRLD|0|2498|3848|P
20180607|WRLSW|0|0|200|P
20180607|WRN|4800|48500|48600|P
20180607|WSBC|0|3099|3299|P
20180607|WSBF|0|800|2300|P
20180607|WSC|0|3500|11147|P
20180607|WSCWW|0|0|15600|P
20180607|WSFS|0|2800|3500|P
20180607|WSKY|0|790|826|P
20180607|WSM|0|51854|68785|P
20180607|WSO|0|8716|10816|P
20180607|WSR|0|6477|7977|P
20180607|WST|0|7000|8400|P
20180607|WSTL|0|2341|7721|P
20180607|WTBA|0|0|300|P
20180607|WTFC|0|23055|33866|P
20180607|WTI|600|44165|95815|P
20180607|WTID|0|3200|3200|P
20180607|WTIU|0|1800|5135|P
20180607|WTM|0|200|300|P
20180607|WTMF|0|700|5400|P
20180607|WTR|0|8025|11525|P
20180607|WTS|0|1000|3698|P
20180607|WTT|0|0|408|P
20180607|WTTR|0|61707|129907|P
20180607|WTW|0|39928|71656|P
20180607|WU|0|132459|178968|P
20180607|WUBA|6121|36689|72705|P
20180607|WVE|0|4233|9333|P
20180607|WWD|0|11390|16256|P
20180607|WWE|0|7829|25229|P
20180607|WWR|0|5284|5884|P
20180607|WWW|0|7863|18094|P
20180607|WY|0|69802|97120|P
20180607|WYND|0|100324|221595|P
20180607|WYNN|0|103476|149216|P
20180607|WYY|0|100|200|P
20180607|X|0|181841|295590|P
20180607|XAN|0|2395|2695|P
20180607|XAR|97|5505|12682|P
20180607|XBI|200|727078|1036090|P
20180607|XBIT|0|500|500|P
20180607|XCEM|0|400|1201|P
20180607|XCRA|0|12565|18565|P
20180607|XDIV|0|0|2750|P
20180607|XEC|0|121778|156801|P
20180607|XEL|0|52068|110200|P
20180607|XELA|0|1300|4700|P
20180607|XELB|0|200|200|P
20180607|XENE|0|2250|7795|P
20180607|XENT|0|9047|15703|P
20180607|XES|4756|221704|276432|P
20180607|XGTI|0|1922|2930|P
20180607|XHB|159567|519122|665735|P
20180607|XHE|1553|4722|5662|P
20180607|XHR|0|4582|21252|P
20180607|XHS|0|600|1200|P
20180607|XIN|0|2600|10586|P
20180607|XINA|0|300|500|P
20180607|XITK|0|7067|7367|P
20180607|XIVH|0|0|1531|P
20180607|XKFS|0|0|200|P
20180607|XKII|0|0|1301|P
20180607|XKST|0|100|400|P
20180607|XL|0|12261|45380|P
20180607|XLB|23134|857129|1199127|P
20180607|XLE|34114|2101752|3728201|P
20180607|XLF|2319346|13155936|15673840|P
20180607|XLG|0|85|6437|P
20180607|XLI|82703|1745806|2856210|P
20180607|XLK|70726|2556030|4582969|P
20180607|XLNX|0|28583|82370|P
20180607|XLP|26543|2656210|4134342|P
20180607|XLRE|15209|764004|862804|P
20180607|XLRN|0|9532|15302|P
20180607|XLU|72591|3387730|5383387|P
20180607|XLV|123756|1674862|2390030|P
20180607|XLY|35400|1110003|1678178|P
20180607|XME|36913|414082|593060|P
20180607|XMLV|0|1965|7074|P
20180607|XMPT|0|7333|7333|P
20180607|XMX|0|0|1500|P
20180607|XNCR|0|15397|27357|P
20180607|XNET|0|2600|6022|P
20180607|XNTK|1|910|955|P
20180607|XOG|100|30634|52929|P
20180607|XOM|700|370993|568832|P
20180607|XOMA|0|1200|2400|P
20180607|XON|0|7000|11800|P
20180607|XONE|0|2100|2900|P
20180607|XOP|144407|2514393|3444967|P
20180607|XOXO|0|7615|19515|P
20180607|XPER|0|8407|26593|P
20180607|XPH|0|7980|42966|P
20180607|XPL|0|2537|3237|P
20180607|XPO|0|36412|46215|P
20180607|XPP|0|300|3002|P
20180607|XRAY|0|87522|214324|P
20180607|XRF|0|900|8260|P
20180607|XRLV|0|3292|4536|P
20180607|XRM|0|300|300|P
20180607|XRT|175223|921323|1088961|P
20180607|XRX|0|54351|113463|P
20180607|XSD|732|15644|42296|P
20180607|XSLV|3|3715|5385|P
20180607|XSOE|0|9002|41282|P
20180607|XSPA|0|300|1005|P
20180607|XSPL|0|200|2300|P
20180607|XSW|0|380|880|P
20180607|XT|0|300|1200|P
20180607|XTL|0|125|375|P
20180607|XTN|1|451|852|P
20180607|XTNT|0|2400|3200|P
20180607|XWEB|0|2861|3962|P
20180607|XXII|0|60135|73121|P
20180607|XYL|0|18393|26334|P
20180607|Y|0|2400|2600|P
20180607|YANG|0|26495|38027|P
20180607|YCS|0|3367|4757|P
20180607|YDIV|0|700|700|P
20180607|YECO|0|100|315|P
20180607|YELP|0|50738|83295|P
20180607|YESR|0|0|300|P
20180607|YEXT|400|20837|53265|P
20180607|YGE|0|5100|5200|P
20180607|YGYI|0|0|100|P
20180607|YIN|0|413|1713|P
20180607|YINN|829|50646|168353|P
20180607|YMLP|0|708|1115|P
20180607|YNDX|3200|56239|154329|P
20180607|YOGA|0|0|100|P
20180607|YORW|0|200|200|P
20180607|YPF|0|36699|102151|P
20180607|YRCW|0|7010|17774|P
20180607|YRD|0|11610|22476|P
20180607|YRIV|0|9368|95023|P
20180607|YTEN|0|3820|5620|P
20180607|YTRA|0|400|1700|P
20180607|YUM|0|54230|90612|P
20180607|YUMA|0|4642|7530|P
20180607|YUMC|0|47179|83877|P
20180607|YXI|0|0|1600|P
20180607|YY|1685|44812|161234|P
20180607|YYY|100|3591|7843|P
20180607|Z|100|69332|86370|P
20180607|ZAGG|0|700|8509|P
20180607|ZAYO|0|28412|66875|P
20180607|ZBH|0|11342|32424|P
20180607|ZBIO|0|0|132|P
20180607|ZBRA|0|3984|14297|P
20180607|ZDGE|0|151|151|P
20180607|ZEAL|0|1100|1100|P
20180607|ZEN|0|25122|98435|P
20180607|ZEUS|0|900|2400|P
20180607|ZF|0|0|400|P
20180607|ZFGN|0|1474|2423|P
20180607|ZG|0|13227|25935|P
20180607|ZGNX|0|17588|29994|P
20180607|ZION|0|74200|133204|P
20180607|ZIONW|0|300|6306|P
20180607|ZIOP|100|26201|34651|P
20180607|ZIV|0|2030|3930|P
20180607|ZIXI|0|1154|4154|P
20180607|ZLAB|0|800|1800|P
20180607|ZMLP|0|3518|3924|P
20180607|ZN|0|12019|15070|P
20180607|ZNGA|0|708329|1110947|P
20180607|ZNH|0|4493|7566|P
20180607|ZOES|0|20919|64532|P
20180607|ZOM|0|10455|10555|P
20180607|ZROZ|0|1600|1600|P
20180607|ZS|0|289057|518986|P
20180607|ZSAN|0|27849|35399|P
20180607|ZSL|0|4060|5110|P
20180607|ZTO|0|63739|119137|P
20180607|ZTR|0|1102|2100|P
20180607|ZTS|300|30700|57616|P
20180607|ZUMZ|0|20560|107295|P
20180607|ZUO|2200|20982|51711|P
20180607|ZX|0|300|300|P
20180607|ZYME|9461|16806|143685|P
20180607|ZYNE|0|8556|9056|P