Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180605|A|0|32672|86129|P
20180605|AA|0|53278|110893|P
20180605|AABA|100|128051|208965|P
20180605|AAC|0|1200|3700|P
20180605|AADR|0|401|936|P
20180605|AAL|0|242199|353190|P
20180605|AAMC|0|0|100|P
20180605|AAME|0|0|100|P
20180605|AAN|0|10727|25713|P
20180605|AAOI|205|35419|57899|P
20180605|AAON|0|10118|15147|P
20180605|AAP|0|28336|43115|P
20180605|AAPL|1029|738336|1425652|P
20180605|AAT|0|5689|12245|P
20180605|AAU|0|3900|5600|P
20180605|AAV|0|1200|1700|P
20180605|AAWW|0|5507|10312|P
20180605|AAXJ|0|6800|70808|P
20180605|AAXN|0|52333|71625|P
20180605|AB|0|5030|12159|P
20180605|ABAC|2800|3200|7600|P
20180605|ABAX|0|8701|15533|P
20180605|ABB|700|39409|121352|P
20180605|ABBV|400|192876|414191|P
20180605|ABC|0|12264|35883|P
20180605|ABCB|0|4870|8970|P
20180605|ABCD|0|3877|5072|P
20180605|ABDC|0|200|300|P
20180605|ABEO|29233|45748|102348|P
20180605|ABEOW|0|0|100|P
20180605|ABEV|400|1720528|2349065|P
20180605|ABG|0|1400|3200|P
20180605|ABIL|0|0|931|P
20180605|ABIO|0|900|5000|P
20180605|ABM|0|22679|47530|P
20180605|ABMD|0|11736|23280|P
20180605|ABR|0|7122|26993|P
20180605|ABT|4454|116563|177506|P
20180605|ABTX|0|300|1229|P
20180605|ABUS|0|12572|21577|P
20180605|ABX|2500|205522|356862|P
20180605|AC|0|600|800|P
20180605|ACAD|100|35713|112618|P
20180605|ACBI|0|3590|5695|P
20180605|ACC|100|25355|44455|P
20180605|ACCO|0|3013|10685|P
20180605|ACER|0|400|400|P
20180605|ACET|220|63938|87004|P
20180605|ACGL|0|32974|68474|P
20180605|ACGLO|0|100|900|P
20180605|ACGLP|585|3685|3885|P
20180605|ACH|0|100|800|P
20180605|ACHC|0|29740|46506|P
20180605|ACHN|0|41365|94052|P
20180605|ACHV|334|434|634|P
20180605|ACIA|100|43413|83580|P
20180605|ACIU|100|200|1200|P
20180605|ACIW|0|15276|22183|P
20180605|ACLS|0|6474|18871|P
20180605|ACM|0|14622|25552|P
20180605|ACMR|0|2865|3765|P
20180605|ACN|600|40735|91944|P
20180605|ACNB|0|100|200|P
20180605|ACOR|0|14895|19739|P
20180605|ACP|0|1000|2570|P
20180605|ACRE|0|300|2647|P
20180605|ACRS|0|6300|11240|P
20180605|ACRX|0|9500|17100|P
20180605|ACSF|0|0|400|P
20180605|ACSI|0|0|350|P
20180605|ACST|0|180|280|P
20180605|ACT|0|482|482|P
20180605|ACTG|0|7325|16817|P
20180605|ACU|0|100|399|P
20180605|ACV|0|215|689|P
20180605|ACWF|0|1043|1260|P
20180605|ACWI|0|177367|261341|P
20180605|ACWV|0|2100|6800|P
20180605|ACWX|0|9372|62622|P
20180605|ACXM|0|15715|28276|P
20180605|ACY|0|200|800|P
20180605|ADAP|0|15240|33645|P
20180605|ADBE|0|52550|112914|P
20180605|ADC|0|3500|11092|P
20180605|ADES|0|3200|5678|P
20180605|ADI|900|32257|72896|P
20180605|ADM|0|74751|164150|P
20180605|ADMA|0|1900|6296|P
20180605|ADMP|0|3719|6654|P
20180605|ADMS|0|16400|41710|P
20180605|ADNT|0|10713|18510|P
20180605|ADOM|1820|22159|31781|P
20180605|ADP|0|56971|169265|P
20180605|ADRO|800|6345|42345|P
20180605|ADRU|0|0|200|P
20180605|ADS|0|15715|20015|P
20180605|ADSK|300|52467|75251|P
20180605|ADSW|0|3812|13673|P
20180605|ADT|0|28797|37454|P
20180605|ADTN|0|14126|23233|P
20180605|ADUS|0|200|3800|P
20180605|ADVM|0|9300|35958|P
20180605|ADX|0|1340|1969|P
20180605|ADXS|0|6707|13764|P
20180605|AE|0|279|534|P
20180605|AEB|0|400|400|P
20180605|AED|0|600|800|P
20180605|AEE|0|36048|59662|P
20180605|AEF|0|6504|9604|P
20180605|AEG|0|52274|129592|P
20180605|AEGN|0|5723|6274|P
20180605|AEH|0|0|1765|P
20180605|AEHR|0|300|400|P
20180605|AEIS|0|5709|20877|P
20180605|AEL|100|16538|38491|P
20180605|AEM|800|51561|67987|P
20180605|AEMD|0|2000|2460|P
20180605|AEO|59518|173956|341735|P
20180605|AEP|0|65345|115751|P
20180605|AER|0|21536|30730|P
20180605|AERI|0|24254|40292|P
20180605|AES|0|579836|657875|P
20180605|AET|400|26227|54094|P
20180605|AETI|54202|166869|241598|P
20180605|AEUA|0|1300|2900|P
20180605|AEY|0|0|100|P
20180605|AEZS|0|4530|7630|P
20180605|AFB|0|100|1244|P
20180605|AFG|0|2788|15336|P
20180605|AFGH|0|537|637|P
20180605|AFH|0|3500|4300|P
20180605|AFI|0|2000|5986|P
20180605|AFK|0|0|1595|P
20180605|AFL|0|64980|83540|P
20180605|AFMD|0|400|3900|P
20180605|AFSI|0|115206|451266|P
20180605|AFSI-D|0|850|850|P
20180605|AFSI-E|0|400|400|P
20180605|AFSI-F|0|2000|4060|P
20180605|AFSS|0|200|400|P
20180605|AFT|0|1200|2200|P
20180605|AFTY|0|2|300|P
20180605|AG|5073|38977|48798|P
20180605|AGC|0|748|3358|P
20180605|AGCO|0|16440|26974|P
20180605|AGD|0|0|886|P
20180605|AGEN|0|37508|96954|P
20180605|AGF|0|0|350|P
20180605|AGFS|0|1404|4203|P
20180605|AGG|2956|104320|304394|P
20180605|AGGP|0|0|3515|P
20180605|AGGY|222|2894|2977|P
20180605|AGI|300|36792|59084|P
20180605|AGIO|800|4590|16038|P
20180605|AGLE|0|2805|6205|P
20180605|AGM|0|867|1267|P
20180605|AGMH|0|700|900|P
20180605|AGN|0|74670|141218|P
20180605|AGNC|0|163431|257068|P
20180605|AGNCB|0|100|100|P
20180605|AGNCN|0|300|300|P
20180605|AGO|0|38153|56253|P
20180605|AGO-B|0|100|100|P
20180605|AGO-F|0|0|200|P
20180605|AGQ|345|7046|9498|P
20180605|AGR|0|8000|12537|P
20180605|AGRO|200|24668|38268|P
20180605|AGRX|0|67673|105917|P
20180605|AGS|0|3900|7205|P
20180605|AGT|0|0|100|P
20180605|AGTC|100|2400|2515|P
20180605|AGX|0|2568|8058|P
20180605|AGYS|0|600|13100|P
20180605|AHC|0|0|600|P
20180605|AHH|0|1918|4618|P
20180605|AHL|0|5639|33887|P
20180605|AHL-C|0|0|2251|P
20180605|AHL-D|0|0|100|P
20180605|AHPI|0|0|300|P
20180605|AHT|0|5075|9362|P
20180605|AHT-I|0|400|400|P
20180605|AI|0|27377|29277|P
20180605|AIA|0|0|700|P
20180605|AIEQ|174|9492|14609|P
20180605|AIF|0|100|600|P
20180605|AIG|1200|115936|165203|P
20180605|AIG+|0|757|5678|P
20180605|AIHS|0|1500|1700|P
20180605|AIMC|0|700|3600|P
20180605|AIMT|0|9000|21954|P
20180605|AIN|0|7926|8326|P
20180605|AINC|0|200|600|P
20180605|AINV|0|8806|21043|P
20180605|AIPT|0|4883|8181|P
20180605|AIQ|0|1875|2175|P
20180605|AIR|0|37389|42205|P
20180605|AIRG|0|300|806|P
20180605|AIRI|0|700|1100|P
20180605|AIRR|0|294|2024|P
20180605|AIT|0|1622|6274|P
20180605|AIV|0|23320|39373|P
20180605|AIZ|0|23576|43323|P
20180605|AJG|0|15619|22912|P
20180605|AJRD|0|17513|21013|P
20180605|AJX|0|819|1519|P
20180605|AKAM|0|67373|164875|P
20180605|AKAO|100|42832|60864|P
20180605|AKBA|0|3441|16063|P
20180605|AKCA|0|7700|9800|P
20180605|AKER|550|161191|279772|P
20180605|AKG|500|36761|73861|P
20180605|AKO.B|0|100|500|P
20180605|AKP|0|3806|5116|P
20180605|AKR|0|23666|28366|P
20180605|AKRX|0|39086|72604|P
20180605|AKS|0|428634|483120|P
20180605|AKTS|653|4493|5193|P
20180605|AKTX|0|1400|2200|P
20180605|AL|0|8563|13277|P
20180605|ALB|0|28010|89781|P
20180605|ALBO|0|2500|8151|P
20180605|ALCO|0|100|300|P
20180605|ALD|315|515|515|P
20180605|ALDR|200|47004|60027|P
20180605|ALDX|0|1691|1791|P
20180605|ALE|0|2407|4507|P
20180605|ALEX|0|5389|10779|P
20180605|ALG|0|900|2020|P
20180605|ALGN|0|24697|37224|P
20180605|ALGT|0|4800|7600|P
20180605|ALIM|0|9560|19029|P
20180605|ALJJ|0|200|1300|P
20180605|ALK|0|119574|157781|P
20180605|ALKS|0|23617|38515|P
20180605|ALL|0|18378|72485|P
20180605|ALL-B|0|0|100|P
20180605|ALL-C|0|397|2120|P
20180605|ALL-F|0|300|500|P
20180605|ALL-G|0|4000|8538|P
20180605|ALLE|0|21677|31846|P
20180605|ALLT|0|368|468|P
20180605|ALLY|0|49407|124756|P
20180605|ALLY-A|0|0|200|P
20180605|ALN|0|0|200|P
20180605|ALNA|3336|5065|7165|P
20180605|ALNY|0|10215|17997|P
20180605|ALO|900|1728|13928|P
20180605|ALOG|0|2115|4015|P
20180605|ALOT|0|2550|11564|P
20180605|ALP-Q|0|100|100|P
20180605|ALQA|0|0|664|P
20180605|ALRM|0|15112|26301|P
20180605|ALRN|0|1105|1105|P
20180605|ALSK|0|0|100|P
20180605|ALSN|0|19860|57690|P
20180605|ALT|0|25615|37242|P
20180605|ALTR|0|20059|30380|P
20180605|ALTY|0|1334|1334|P
20180605|ALV|0|39361|51726|P
20180605|ALX|0|300|400|P
20180605|ALXN|100|20622|42717|P
20180605|AM|0|10157|16136|P
20180605|AMAG|0|20214|45408|P
20180605|AMAT|895|338264|636080|P
20180605|AMBA|100|81783|129392|P
20180605|AMBC|0|32516|115667|P
20180605|AMBCW|0|100|28750|P
20180605|AMBO|0|5362|27489|P
20180605|AMBR|0|1100|2600|P
20180605|AMC|0|28550|55136|P
20180605|AMCN|0|100|1100|P
20180605|AMCX|0|28423|37537|P
20180605|AMD|0|2596282|3304719|P
20180605|AMDA|0|19543|22912|P
20180605|AME|0|10388|46998|P
20180605|AMED|0|24991|31863|P
20180605|AMEH|0|1650|8230|P
20180605|AMG|0|7499|13198|P
20180605|AMGN|0|107390|145949|P
20180605|AMGP|0|5017|5517|P
20180605|AMH|0|153558|212883|P
20180605|AMH-F|0|1800|2800|P
20180605|AMH-G|0|1943|1943|P
20180605|AMID|0|1647|4664|P
20180605|AMJ|0|159681|206092|P
20180605|AMJL|0|0|104|P
20180605|AMKR|0|22676|29598|P
20180605|AMLP|175574|1948293|2381877|P
20180605|AMMA|0|12944|13244|P
20180605|AMN|0|9554|11666|P
20180605|AMNB|0|0|100|P
20180605|AMOT|0|300|1000|P
20180605|AMP|0|32839|47547|P
20180605|AMPE|0|29486|41746|P
20180605|AMPH|0|3530|9881|P
20180605|AMR|0|50496|72186|P
20180605|AMRC|0|3378|5735|P
20180605|AMRH|951053|1323732|2146195|P
20180605|AMRHW|369|25650|45277|P
20180605|AMRK|0|100|400|P
20180605|AMRN|0|29812|73575|P
20180605|AMRS|100|117980|131970|P
20180605|AMRWW|0|500|8000|P
20180605|AMRX|0|69030|107202|P
20180605|AMSC|0|3066|4166|P
20180605|AMSF|0|4999|6399|P
20180605|AMSWA|200|600|1900|P
20180605|AMT|0|56362|79688|P
20180605|AMTD|300|55476|72618|P
20180605|AMTX|0|100|1326|P
20180605|AMU|0|438|1293|P
20180605|AMWD|0|15472|18968|P
20180605|AMX|600|80719|145487|P
20180605|AMZA|1572|66351|85841|P
20180605|AMZN|0|94265|173986|P
20180605|AN|0|13586|30743|P
20180605|ANAB|0|5359|7559|P
20180605|ANAT|0|500|1000|P
20180605|ANCB|0|0|500|P
20180605|ANCX|0|479|879|P
20180605|ANDE|0|6072|9672|P
20180605|ANDV|0|34558|76452|P
20180605|ANDX|0|4500|9168|P
20180605|ANET|700|33132|55266|P
20180605|ANF|0|172763|272550|P
20180605|ANFI|0|14393|24741|P
20180605|ANGI|0|26849|36149|P
20180605|ANGL|0|30537|69605|P
20180605|ANGO|0|5106|6706|P
20180605|ANH|0|12595|18195|P
20180605|ANH-C|0|0|100|P
20180605|ANIK|0|15170|20364|P
20180605|ANIP|0|2600|5793|P
20180605|ANSS|0|16900|20303|P
20180605|ANTH|0|8562|19065|P
20180605|ANTM|0|26436|46941|P
20180605|ANW|50199|180402|620795|P
20180605|ANY|49965|54264|128856|P
20180605|AOA|0|897|3558|P
20180605|AOBC|0|44759|99288|P
20180605|AOD|0|744|969|P
20180605|AOI|0|2850|4150|P
20180605|AOK|1|630|2207|P
20180605|AOM|495|1612|3873|P
20180605|AON|0|16900|34842|P
20180605|AOR|562|3203|3449|P
20180605|AOS|0|56408|102615|P
20180605|AOSL|0|1353|3453|P
20180605|AP|0|1256|2256|P
20180605|APA|300|142596|216035|P
20180605|APAM|0|2442|4792|P
20180605|APC|0|68992|139857|P
20180605|APD|0|18501|38253|P
20180605|APDN|0|0|500|P
20180605|APDNW|100|100|100|P
20180605|APEI|0|2813|9713|P
20180605|APEN|200|1380|1380|P
20180605|APF|0|100|100|P
20180605|APH|0|53974|91510|P
20180605|APHB|0|700|4100|P
20180605|APLE|0|33734|58212|P
20180605|APLS|0|12425|36127|P
20180605|APO|0|18013|22839|P
20180605|APO-A|0|0|1800|P
20180605|APO-B|0|0|21090|P
20180605|APOG|0|7781|10005|P
20180605|APOP|0|540|540|P
20180605|APPF|0|7232|12749|P
20180605|APPN|0|15751|24145|P
20180605|APPS|0|2600|20100|P
20180605|APRI|0|10418|13068|P
20180605|APRN|0|131086|210783|P
20180605|APT|0|588|2045|P
20180605|APTI|0|16333|29671|P
20180605|APTO|500|10029|11969|P
20180605|APTS|0|2230|9317|P
20180605|APTV|0|17697|44448|P
20180605|APU|0|6119|8498|P
20180605|APVO|0|3164|6784|P
20180605|APY|0|10434|20825|P
20180605|AQ|4244|27063|40345|P
20180605|AQB|0|917|1117|P
20180605|AQMS|0|19838|25288|P
20180605|AQN|1000|6000|15936|P
20180605|AQUA|0|17401|33343|P
20180605|AQXP|0|1986|10960|P
20180605|AR|300|76880|131517|P
20180605|ARA|0|3200|4200|P
20180605|ARAY|0|3648|9914|P
20180605|ARC|0|9953|13836|P
20180605|ARCB|0|13768|30948|P
20180605|ARCC|0|37081|129615|P
20180605|ARCH|0|28942|40598|P
20180605|ARCI|0|100|100|P
20180605|ARCO|0|9954|38094|P
20180605|ARCT|0|2699|3599|P
20180605|ARCW|0|100|400|P
20180605|ARD|0|300|300|P
20180605|ARDC|0|300|300|P
20180605|ARDM|0|1350|1850|P
20180605|ARDX|0|9732|22166|P
20180605|ARE|100|6713|21447|P
20180605|ARE-D|0|600|600|P
20180605|ARES|0|5033|11081|P
20180605|ARES-A|0|0|100|P
20180605|AREX|1000|19095|19995|P
20180605|ARGD|0|0|200|P
20180605|ARGO|0|2060|4592|P
20180605|ARGT|0|704|4285|P
20180605|ARGX|0|5415|12511|P
20180605|ARI|0|32899|43849|P
20180605|ARII|0|703|1003|P
20180605|ARKG|0|6965|8436|P
20180605|ARKK|116|22010|36114|P
20180605|ARKQ|0|558|2830|P
20180605|ARKR|0|500|4600|P
20180605|ARKW|424|24883|29640|P
20180605|ARL|0|0|100|P
20180605|ARLP|0|16206|34561|P
20180605|ARLZ|0|37141|64561|P
20180605|ARMK|0|22542|49002|P
20180605|ARMO|0|5499|8779|P
20180605|ARNA|0|18097|30410|P
20180605|ARNC|0|91378|174265|P
20180605|AROC|0|21471|58875|P
20180605|AROW|0|500|700|P
20180605|ARQL|0|25135|101344|P
20180605|ARR|0|9682|12586|P
20180605|ARRS|0|30889|56265|P
20180605|ARRY|100|145381|221341|P
20180605|ARTNA|0|300|300|P
20180605|ARTX|0|350|450|P
20180605|ARW|0|6938|13638|P
20180605|ARWR|100|59694|67794|P
20180605|ASB|0|19423|36482|P
20180605|ASB-D|0|649|649|P
20180605|ASC|0|1163|4021|P
20180605|ASCMA|0|3800|9405|P
20180605|ASET|0|300|300|P
20180605|ASG|0|100|675|P
20180605|ASGN|0|4044|12155|P
20180605|ASH|0|10373|14387|P
20180605|ASHR|1412|129632|187036|P
20180605|ASHS|0|0|500|P
20180605|ASIX|0|1846|3450|P
20180605|ASLN|1900|17538|52400|P
20180605|ASM|0|5350|6731|P
20180605|ASMB|0|6900|13602|P
20180605|ASML|0|21422|28130|P
20180605|ASNA|66770|297669|588499|P
20180605|ASND|0|900|3500|P
20180605|ASNS|0|2235|2835|P
20180605|ASPS|0|8143|8943|P
20180605|ASR|700|1100|1336|P
20180605|ASRV|0|0|300|P
20180605|AST|0|636|1636|P
20180605|ASTC|0|200|680|P
20180605|ASTE|0|32201|34923|P
20180605|ASUR|0|2488|7910|P
20180605|ASV|0|300|700|P
20180605|ASX|0|12128|26038|P
20180605|ASYS|42905|66312|95693|P
20180605|AT|0|6517|10421|P
20180605|ATAX|0|400|600|P
20180605|ATEC|0|0|5723|P
20180605|ATEN|0|4374|8476|P
20180605|ATGE|0|8478|17943|P
20180605|ATH|0|29861|79634|P
20180605|ATHM|0|22034|37419|P
20180605|ATHN|0|6100|10300|P
20180605|ATHX|0|65574|81514|P
20180605|ATI|0|51313|71201|P
20180605|ATIS|1400|13902|27140|P
20180605|ATKR|0|11989|37685|P
20180605|ATLC|0|700|998|P
20180605|ATLO|0|200|200|P
20180605|ATMP|0|5024|5524|P
20180605|ATNI|0|2084|2584|P
20180605|ATNM|0|32782|47268|P
20180605|ATNX|0|19605|39939|P
20180605|ATO|0|13900|22400|P
20180605|ATOM|500|3800|7800|P
20180605|ATOS|486|3322|4672|P
20180605|ATR|0|4100|4800|P
20180605|ATRA|0|22831|46136|P
20180605|ATRC|0|1300|3726|P
20180605|ATRI|0|1389|1889|P
20180605|ATRO|0|3589|4189|P
20180605|ATRS|0|14188|32271|P
20180605|ATSG|1000|12500|25971|P
20180605|ATTO|0|500|1800|P
20180605|ATTU|0|2000|14401|P
20180605|ATU|0|11384|12384|P
20180605|ATUS|0|76437|113486|P
20180605|ATUS#|0|11800|20500|P
20180605|ATV|100|500|500|P
20180605|ATVI|200|101509|235023|P
20180605|ATXI|0|1120|1820|P
20180605|AU|0|212049|319313|P
20180605|AUDC|0|200|1200|P
20180605|AUG|0|0|800|P
20180605|AUMN|242|542|1257|P
20180605|AUO|0|57204|72304|P
20180605|AUPH|0|7920|21109|P
20180605|AUSE|0|690|690|P
20180605|AUTO|0|1500|2100|P
20180605|AUY|0|165904|275449|P
20180605|AVA|0|26403|35548|P
20180605|AVAL|0|3000|6400|P
20180605|AVAV|0|4593|6393|P
20180605|AVB|500|23400|37039|P
20180605|AVD|0|3740|7078|P
20180605|AVDL|0|1400|17420|P
20180605|AVEO|0|72513|107591|P
20180605|AVGO|600|72106|139155|P
20180605|AVGR|0|61576|65080|P
20180605|AVH|0|7500|10600|P
20180605|AVHI|0|5986|8386|P
20180605|AVID|0|5200|7200|P
20180605|AVK|0|0|526|P
20180605|AVNW|0|0|100|P
20180605|AVP|39870|148838|196211|P
20180605|AVT|0|18735|32473|P
20180605|AVX|0|300|3972|P
20180605|AVXL|3370|75541|115542|P
20180605|AVY|0|9991|19229|P
20180605|AVYA|0|13831|20931|P
20180605|AWF|0|2007|2307|P
20180605|AWI|0|3697|14074|P
20180605|AWK|0|14702|27659|P
20180605|AWP|0|3789|21431|P
20180605|AWR|0|7942|11350|P
20180605|AWRE|0|100|200|P
20180605|AWX|0|100|500|P
20180605|AXAS|0|72447|129214|P
20180605|AXDX|0|7921|10821|P
20180605|AXE|0|2100|3800|P
20180605|AXGN|0|16984|22188|P
20180605|AXJV|0|400|400|P
20180605|AXL|0|39731|82204|P
20180605|AXON|41966|75580|101514|P
20180605|AXP|0|39448|76691|P
20180605|AXS|0|4025|15739|P
20180605|AXS-D|0|350|450|P
20180605|AXS-E|0|1300|1500|P
20180605|AXSM|0|700|6000|P
20180605|AXTA|0|19844|46414|P
20180605|AXTI|0|13110|19291|P
20180605|AXU|52600|137300|144700|P
20180605|AY|0|2600|21409|P
20180605|AYI|0|37458|57359|P
20180605|AYR|0|10332|95750|P
20180605|AYTU|2460|62624|124264|P
20180605|AYX|100|8657|22401|P
20180605|AZN|0|72796|105172|P
20180605|AZO|300|3918|10018|P
20180605|AZPN|0|11468|21503|P
20180605|AZRX|0|600|2500|P
20180605|AZUL|1983|25690|42590|P
20180605|AZZ|0|1827|2916|P
20180605|B|0|4953|10048|P
20180605|BA|477|42044|80613|P
20180605|BAB|0|3977|12882|P
20180605|BABA|1288|478666|951574|P
20180605|BABY|100|5989|8006|P
20180605|BAC|400|1636890|2734912|P
20180605|BAC+A|0|6491|15491|P
20180605|BAC+B|65556|73921|98804|P
20180605|BAC-A|0|200|300|P
20180605|BAC-B|0|103|23497|P
20180605|BAC-C|0|3950|4050|P
20180605|BAC-D|0|0|999|P
20180605|BAC-L|0|10|26|P
20180605|BAC-Y|0|1171|1408|P
20180605|BAF|0|0|298|P
20180605|BAH|0|8655|38655|P
20180605|BAK|1900|84132|93457|P
20180605|BALB|0|400|400|P
20180605|BAM|0|13759|25030|P
20180605|BANC|0|3186|8426|P
20180605|BANC-C|0|100|100|P
20180605|BAND|0|6000|9800|P
20180605|BANF|0|903|1603|P
20180605|BANR|0|13780|22314|P
20180605|BAP|100|5244|8694|P
20180605|BAR|0|0|1200|P
20180605|BAS|0|14843|22604|P
20180605|BASI|0|0|100|P
20180605|BATRA|0|1200|1605|P
20180605|BATRK|0|8434|12336|P
20180605|BAX|200|67865|149997|P
20180605|BB|24878|160273|301225|P
20180605|BBBY|0|131290|211667|P
20180605|BBC|500|500|1485|P
20180605|BBD|3300|745335|1294757|P
20180605|BBDO|0|100|948|P
20180605|BBF|0|500|2411|P
20180605|BBGI|0|108|108|P
20180605|BBH|0|1996|2614|P
20180605|BBK|0|500|3700|P
20180605|BBL|0|38534|52434|P
20180605|BBN|0|0|1100|P
20180605|BBOX|0|1150|1250|P
20180605|BBRC|0|0|125|P
20180605|BBSI|0|961|1161|P
20180605|BBT|0|81082|101253|P
20180605|BBT-D|0|100|800|P
20180605|BBT-E|0|800|800|P
20180605|BBT-F|0|0|100|P
20180605|BBT-H|0|0|300|P
20180605|BBU|0|100|700|P
20180605|BBVA|0|83816|132257|P
20180605|BBW|0|5904|6504|P
20180605|BBX|0|2871|8475|P
20180605|BBY|0|155414|225125|P
20180605|BC|300|32918|58118|P
20180605|BCACU|0|100|100|P
20180605|BCBP|0|400|601|P
20180605|BCC|0|1475|11940|P
20180605|BCD|0|0|500|P
20180605|BCE|0|28308|53363|P
20180605|BCEI|0|3400|8390|P
20180605|BCH|0|300|300|P
20180605|BCI|482|1720|1727|P
20180605|BCLI|0|20185|43266|P
20180605|BCM|0|700|700|P
20180605|BCML|0|1300|1500|P
20180605|BCO|0|17585|31946|P
20180605|BCOM|0|100|100|P
20180605|BCOR|0|19498|28588|P
20180605|BCOV|0|2100|11107|P
20180605|BCPC|0|3232|4432|P
20180605|BCRH|0|913|2413|P
20180605|BCRX|100|52536|71998|P
20180605|BCS|6400|159786|177345|P
20180605|BCS-D|0|3138|3516|P
20180605|BCTF|0|0|200|P
20180605|BCV|0|0|100|P
20180605|BCX|0|4056|7856|P
20180605|BDC|0|13718|18317|P
20180605|BDC-B|0|100|500|P
20180605|BDCL|579|8809|9910|P
20180605|BDCS|0|400|700|P
20180605|BDD|0|500|2077|P
20180605|BDGE|0|5100|6200|P
20180605|BDJ|0|2000|7651|P
20180605|BDL|0|0|2366|P
20180605|BDN|100|47749|67886|P
20180605|BDR|5240|7632|45537|P
20180605|BDRY|0|100|600|P
20180605|BDSI|0|25480|48818|P
20180605|BDX|0|23983|39498|P
20180605|BDXA|0|0|300|P
20180605|BEAT|0|17830|24621|P
20180605|BECN|0|57419|82230|P
20180605|BEDU|0|900|2735|P
20180605|BEL|0|4037|7351|P
20180605|BELFA|0|0|300|P
20180605|BELFB|0|200|200|P
20180605|BEMO|0|2700|2800|P
20180605|BEN|0|85240|135195|P
20180605|BEP|400|700|1000|P
20180605|BERY|100|45829|105333|P
20180605|BF.A|0|1000|1219|P
20180605|BF.B|0|90516|111956|P
20180605|BFAM|0|10000|15897|P
20180605|BFIN|0|800|1500|P
20180605|BFIT|0|500|500|P
20180605|BFK|0|800|1700|P
20180605|BFOR|0|200|793|P
20180605|BFR|0|21947|38813|P
20180605|BFS|0|2300|3340|P
20180605|BFS-C|0|277|1000|P
20180605|BFST|100|973|7668|P
20180605|BFY|0|1100|1738|P
20180605|BFZ|0|100|200|P
20180605|BG|0|39368|92270|P
20180605|BGB|0|100|4225|P
20180605|BGC|0|27449|37146|P
20180605|BGCA|0|1741|1841|P
20180605|BGCP|0|77104|244226|P
20180605|BGFV|0|6298|12210|P
20180605|BGG|0|2300|7600|P
20180605|BGH|0|2511|3532|P
20180605|BGI|0|11983|14333|P
20180605|BGIO|0|200|500|P
20180605|BGNE|0|4634|6812|P
20180605|BGR|0|1030|1230|P
20180605|BGS|0|10910|14005|P
20180605|BGSF|0|3100|5900|P
20180605|BGT|0|2223|3023|P
20180605|BGX|0|0|375|P
20180605|BGY|0|1351|2951|P
20180605|BH|0|100|407|P
20180605|BH.A|0|0|20|P
20180605|BHB|0|700|1690|P
20180605|BHBK|0|1904|4841|P
20180605|BHE|0|2698|5859|P
20180605|BHF|100|15237|25206|P
20180605|BHGE|100|205339|322887|P
20180605|BHK|0|940|5740|P
20180605|BHLB|0|1700|3687|P
20180605|BHP|0|96908|128091|P
20180605|BHR|0|4418|11415|P
20180605|BHTG|0|700|1800|P
20180605|BHV|0|300|1703|P
20180605|BHVN|4300|20749|25706|P
20180605|BIB|0|5403|12177|P
20180605|BIBL|0|300|300|P
20180605|BID|0|6203|7803|P
20180605|BIDU|0|113069|283331|P
20180605|BIF|0|100|100|P
20180605|BIG|0|117306|154849|P
20180605|BIIB|400|37637|53081|P
20180605|BIL|415|41250|131498|P
20180605|BILI|0|163414|293488|P
20180605|BIO|0|2000|4200|P
20180605|BIOC|0|37751|61904|P
20180605|BIOL|0|3190|5190|P
20180605|BIOS|0|10459|20859|P
20180605|BIP|0|12444|16089|P
20180605|BIS|0|1267|1767|P
20180605|BIT|0|1737|1737|P
20180605|BITA|0|98943|122250|P
20180605|BIV|0|22585|41242|P
20180605|BIZD|2211|7211|7311|P
20180605|BJJN|100|3100|3300|P
20180605|BJK|1|214|364|P
20180605|BJO|0|1084|2153|P
20180605|BJRI|0|27104|39844|P
20180605|BK|100|155548|248713|P
20180605|BK-C|0|200|400|P
20180605|BKC|637|987|1779|P
20180605|BKCC|0|12400|21400|P
20180605|BKD|0|155548|225289|P
20180605|BKE|0|16408|20003|P
20180605|BKEP|0|6279|6779|P
20180605|BKEPP|0|15703|25453|P
20180605|BKF|0|5804|17619|P
20180605|BKH|0|13870|18337|P
20180605|BKHU|0|900|1476|P
20180605|BKI|0|8000|13805|P
20180605|BKK|0|500|1000|P
20180605|BKLN|42|112696|348326|P
20180605|BKN|0|907|907|P
20180605|BKNG|0|9753|15326|P
20180605|BKS|0|17448|20884|P
20180605|BKSC|0|0|232|P
20180605|BKT|0|5500|6000|P
20180605|BKU|0|5178|10809|P
20180605|BKYI|6295|7795|12448|P
20180605|BL|0|9380|16613|P
20180605|BLBD|0|3294|4694|P
20180605|BLCM|0|8867|24257|P
20180605|BLCN|0|200|200|P
20180605|BLD|0|3970|8170|P
20180605|BLDP|2258|38476|61117|P
20180605|BLDR|0|16658|55469|P
20180605|BLE|0|4336|5729|P
20180605|BLES|400|600|601|P
20180605|BLFS|0|10491|10791|P
20180605|BLHY|0|2080|2480|P
20180605|BLIN|4300|5100|7802|P
20180605|BLJ|0|458|933|P
20180605|BLK|0|5055|8340|P
20180605|BLKB|0|6652|11840|P
20180605|BLL|0|76006|121230|P
20180605|BLMN|0|20657|89383|P
20180605|BLNK|100|121038|151345|P
20180605|BLNKW|2200|5035|6935|P
20180605|BLOK|86|901|3869|P
20180605|BLPH|0|4300|5433|P
20180605|BLRX|0|8474|43380|P
20180605|BLUE|0|20517|27638|P
20180605|BLV|614|10000|25628|P
20180605|BLW|0|100|400|P
20180605|BLX|0|1448|1948|P
20180605|BMA|0|33842|71965|P
20180605|BMCH|0|10995|16199|P
20180605|BME|0|950|1850|P
20180605|BMI|0|400|1576|P
20180605|BML-H|0|3734|3734|P
20180605|BML-J|0|0|1000|P
20180605|BMO|700|10911|14598|P
20180605|BMRA|0|100|1700|P
20180605|BMRN|0|20660|29943|P
20180605|BMS|0|9359|13859|P
20180605|BMTC|0|100|1160|P
20180605|BMY|400|167299|398756|P
20180605|BNCL|0|3702|9036|P
20180605|BND|6746|357097|436435|P
20180605|BNDX|0|5716|21689|P
20180605|BNED|0|4590|8631|P
20180605|BNFT|0|8288|14911|P
20180605|BNJ|0|450|1423|P
20180605|BNO|0|48938|87581|P
20180605|BNS|1200|34295|51001|P
20180605|BNY|0|0|100|P
20180605|BOCH|0|0|100|P
20180605|BOE|0|2900|3400|P
20180605|BOFI|2100|31668|64672|P
20180605|BOH|0|4602|5702|P
20180605|BOIL|0|16566|25979|P
20180605|BOJA|0|11429|17542|P
20180605|BOKF|0|4886|8399|P
20180605|BOKFL|0|663|663|P
20180605|BOLD|0|11968|22023|P
20180605|BOMN|0|3065|6837|P
20180605|BOND|0|912|6585|P
20180605|BOOM|0|1400|4705|P
20180605|BOON|0|100|100|P
20180605|BOOT|0|16514|25850|P
20180605|BOSC|0|7684|10269|P
20180605|BOSS|0|0|170|P
20180605|BOTJ|0|0|200|P
20180605|BOTZ|0|12326|19932|P
20180605|BOX|0|111501|262680|P
20180605|BOXL|0|7559|8259|P
20180605|BP|4601|225680|321105|P
20180605|BPFH|0|3800|6200|P
20180605|BPFHP|0|5600|6650|P
20180605|BPI|0|5987|9825|P
20180605|BPK|0|3000|3600|P
20180605|BPL|0|26140|46098|P
20180605|BPMC|4200|16600|48315|P
20180605|BPMP|0|8823|11785|P
20180605|BPMX|0|250415|352551|P
20180605|BPOP|0|18291|42051|P
20180605|BPOPN|0|0|300|P
20180605|BPRN|0|150|650|P
20180605|BPT|0|1197|4797|P
20180605|BPTH|0|0|1758|P
20180605|BPY|1900|11050|17610|P
20180605|BR|0|44927|66910|P
20180605|BRC|0|1225|4508|P
20180605|BREW|0|800|2800|P
20180605|BRF|0|347|6007|P
20180605|BRFS|46739|564378|752789|P
20180605|BRG|0|4100|7494|P
20180605|BRG-C|0|600|600|P
20180605|BRG-D|0|0|1313|P
20180605|BRK.B|0|58677|125005|P
20180605|BRKL|0|7215|9315|P
20180605|BRKR|0|8130|35009|P
20180605|BRKS|0|22721|25122|P
20180605|BRN|0|300|500|P
20180605|BRO|0|11130|17735|P
20180605|BRQS|0|0|100|P
20180605|BRS|0|25779|46028|P
20180605|BRSS|0|200|400|P
20180605|BRT|0|100|200|P
20180605|BRX|0|120689|215772|P
20180605|BRZU|11697|393794|516338|P
20180605|BSAC|0|9587|19678|P
20180605|BSBR|900|83210|106357|P
20180605|BSCI|0|5389|20766|P
20180605|BSCJ|0|20084|26534|P
20180605|BSCK|507|7209|14675|P
20180605|BSCL|1|18750|25550|P
20180605|BSCM|0|3254|5495|P
20180605|BSCN|0|200|2600|P
20180605|BSCO|0|2389|2389|P
20180605|BSCP|2|2|7896|P
20180605|BSCQ|0|1131|1971|P
20180605|BSCR|0|0|5310|P
20180605|BSD|0|0|3080|P
20180605|BSE|0|0|400|P
20180605|BSET|0|1500|2619|P
20180605|BSIG|2000|3260|13483|P
20180605|BSJI|0|1122|6515|P
20180605|BSJJ|0|30096|32624|P
20180605|BSJK|0|3924|11332|P
20180605|BSJL|0|2673|14205|P
20180605|BSJM|0|2|2996|P
20180605|BSJN|0|101|506|P
20180605|BSJO|0|925|2525|P
20180605|BSJP|0|2000|2400|P
20180605|BSL|0|200|200|P
20180605|BSM|0|500|2513|P
20180605|BSMX|100|11627|38846|P
20180605|BSPM|0|0|100|P
20180605|BSQR|0|0|200|P
20180605|BSRR|0|100|400|P
20180605|BST|0|954|1554|P
20180605|BSTC|0|0|364|P
20180605|BSTI|0|78602|108930|P
20180605|BSV|0|62479|126925|P
20180605|BSX|6198|144912|277456|P
20180605|BT|0|36782|57844|P
20180605|BTA|0|100|100|P
20180605|BTAI|0|600|3075|P
20180605|BTE|2186|86472|150712|P
20180605|BTG|45000|205191|229704|P
20180605|BTI|0|72573|160830|P
20180605|BTO|0|0|500|P
20180605|BTT|0|900|1500|P
20180605|BTU|0|21994|91562|P
20180605|BTX|0|25160|45469|P
20180605|BTX+|4200|4200|6292|P
20180605|BTZ|0|300|7336|P
20180605|BUD|0|66631|102428|P
20180605|BUI|0|200|800|P
20180605|BURG|0|4416|4516|P
20180605|BURL|0|82323|130619|P
20180605|BUSE|0|300|4115|P
20180605|BUZ|100|1590|2890|P
20180605|BVAL|0|0|100|P
20180605|BVN|0|19651|44442|P
20180605|BVSN|0|7125|9925|P
20180605|BVX|0|1403|5983|P
20180605|BVXV|0|400|750|P
20180605|BW|0|54315|78058|P
20180605|BWA|0|22904|45862|P
20180605|BWB|0|3800|7595|P
20180605|BWEN|0|500|2480|P
20180605|BWFG|0|380|8280|P
20180605|BWG|0|899|5545|P
20180605|BWINB|0|0|1490|P
20180605|BWP|0|2643|22877|P
20180605|BWX|0|13082|49139|P
20180605|BWXT|0|9804|30583|P
20180605|BWZ|0|222|394|P
20180605|BX|400|20260|57867|P
20180605|BXC|0|2350|9955|P
20180605|BXE|0|28377|32887|P
20180605|BXG|0|700|2300|P
20180605|BXMT|1406|33500|71838|P
20180605|BXMX|0|3391|6691|P
20180605|BXP|500|22881|28477|P
20180605|BXS|0|11740|19387|P
20180605|BY|0|700|1135|P
20180605|BYD|0|43406|102883|P
20180605|BYFC|0|800|1400|P
20180605|BYLD|0|0|300|P
20180605|BYM|0|743|1143|P
20180605|BYSI|500|600|1100|P
20180605|BZF|0|0|5000|P
20180605|BZH|0|6979|12927|P
20180605|BZQ|200|11121|15638|P
20180605|BZUN|0|48019|94378|P
20180605|C|1300|291458|898182|P
20180605|C+A|0|0|7219|P
20180605|C-J|0|0|606|P
20180605|C-K|0|1566|3566|P
20180605|C-N|0|0|100|P
20180605|C-S|0|120|2020|P
20180605|CA|0|64131|90063|P
20180605|CAAP|0|1950|5150|P
20180605|CABO|0|800|1841|P
20180605|CAC|0|974|1074|P
20180605|CACC|0|631|1770|P
20180605|CACG|0|200|200|P
20180605|CACI|0|2800|3200|P
20180605|CADC|0|3348|8048|P
20180605|CADE|0|46381|89539|P
20180605|CAE|3200|10700|17500|P
20180605|CAF|0|8295|18194|P
20180605|CAFD|0|1721|4621|P
20180605|CAG|100|48315|82284|P
20180605|CAH|0|77859|214209|P
20180605|CAI|0|3794|8894|P
20180605|CAI-A|0|0|649|P
20180605|CAJ|0|20096|35441|P
20180605|CAKE|0|26376|31477|P
20180605|CAL|0|8747|19945|P
20180605|CALA|1600|4595|11519|P
20180605|CALF|0|0|930|P
20180605|CALI|0|6071|7094|P
20180605|CALL|0|0|100|P
20180605|CALM|0|26547|70650|P
20180605|CALX|0|2683|9566|P
20180605|CAMP|0|8265|11165|P
20180605|CAMT|0|100|2500|P
20180605|CANE|0|300|2300|P
20180605|CANF|0|1100|1300|P
20180605|CAPL|0|3192|3593|P
20180605|CAPR|0|4000|4700|P
20180605|CAR|100|36287|62538|P
20180605|CARA|0|78947|94433|P
20180605|CARB|0|9765|13789|P
20180605|CARG|300|29678|85627|P
20180605|CARO|0|2200|3200|P
20180605|CARS|0|17379|22475|P
20180605|CARV|0|0|274|P
20180605|CASA|0|20212|44522|P
20180605|CASH|0|4106|5606|P
20180605|CASI|0|21050|25831|P
20180605|CASM|0|4400|5000|P
20180605|CASS|0|900|2169|P
20180605|CASY|0|28633|60562|P
20180605|CAT|681|48702|121800|P
20180605|CATB|0|16318|18918|P
20180605|CATC|0|292|492|P
20180605|CATM|0|18121|28021|P
20180605|CATO|0|16595|34990|P
20180605|CATS|0|600|600|P
20180605|CATY|0|9380|14048|P
20180605|CAVM|0|11460|15110|P
20180605|CB|0|48180|67242|P
20180605|CBA|0|2783|3383|P
20180605|CBAK|0|0|1500|P
20180605|CBAN|0|0|200|P
20180605|CBAY|0|45932|60232|P
20180605|CBB|0|10358|16477|P
20180605|CBD|900|17172|24921|P
20180605|CBFV|0|700|3421|P
20180605|CBIO|0|13601|26096|P
20180605|CBK|0|1250|25234|P
20180605|CBL|100|251396|321608|P
20180605|CBL-D|0|0|600|P
20180605|CBL-E|0|450|750|P
20180605|CBLI|0|0|100|P
20180605|CBLK|0|43692|58578|P
20180605|CBM|0|3080|6135|P
20180605|CBMG|0|100|600|P
20180605|CBOE|0|20782|63495|P
20180605|CBON|0|75|193|P
20180605|CBPO|0|41077|70017|P
20180605|CBPX|0|1729|5800|P
20180605|CBRE|0|42404|81145|P
20180605|CBRL|0|13452|20564|P
20180605|CBS|0|52065|114768|P
20180605|CBSH|0|19223|28273|P
20180605|CBSHP|0|800|800|P
20180605|CBT|0|15753|34436|P
20180605|CBTX|0|8191|22532|P
20180605|CBU|0|3900|7513|P
20180605|CBZ|0|200|2800|P
20180605|CC|0|24899|40050|P
20180605|CCBG|0|200|300|P
20180605|CCCR|0|4400|7200|P
20180605|CCD|0|550|550|P
20180605|CCE|100|18919|45342|P
20180605|CCF|0|575|775|P
20180605|CCI|0|62902|102888|P
20180605|CCIH|0|6858|10058|P
20180605|CCJ|18224|248262|379803|P
20180605|CCK|800|46490|126005|P
20180605|CCL|0|396698|798860|P
20180605|CCLP|0|8046|13701|P
20180605|CCMP|0|2134|4234|P
20180605|CCNE|0|200|200|P
20180605|CCO|0|6787|9710|P
20180605|CCOI|0|11539|15230|P
20180605|CCOR|0|0|105|P
20180605|CCRC|0|3893|6393|P
20180605|CCRN|0|12468|13784|P
20180605|CCS|0|4100|10022|P
20180605|CCT|0|14658|39680|P
20180605|CCU|0|4395|15289|P
20180605|CCXI|1875|5326|22594|P
20180605|CDAY|100|9584|20215|P
20180605|CDC|0|300|300|P
20180605|CDE|0|41971|137044|P
20180605|CDEV|1200|103171|201323|P
20180605|CDK|0|19389|45669|P
20180605|CDLX|0|3210|7660|P
20180605|CDMO|0|1683|7740|P
20180605|CDNA|0|24908|80458|P
20180605|CDNS|0|35438|81196|P
20180605|CDOR|0|0|100|P
20180605|CDR|0|3902|18404|P
20180605|CDR-C|0|0|3100|P
20180605|CDTI|0|1600|1700|P
20180605|CDTX|0|9470|29170|P
20180605|CDW|0|31501|47932|P
20180605|CDXC|0|8374|13318|P
20180605|CDXS|0|8676|20399|P
20180605|CDZI|0|4859|5859|P
20180605|CE|0|9018|22648|P
20180605|CEA|0|1399|2828|P
20180605|CECE|0|3576|6251|P
20180605|CECO|0|3387|8818|P
20180605|CEE|0|100|200|P
20180605|CEF|900|45914|69316|P
20180605|CEFL|300|3646|10699|P
20180605|CEFS|0|200|200|P
20180605|CEI|0|27564|65403|P
20180605|CEIX|0|9023|20809|P
20180605|CELC|0|4897|6297|P
20180605|CELG|0|136567|304498|P
20180605|CELH|0|6884|7691|P
20180605|CEM|100|2800|4400|P
20180605|CEMB|0|200|700|P
20180605|CEMI|0|1570|2170|P
20180605|CEN|0|1481|7800|P
20180605|CENT|0|6184|7534|P
20180605|CENTA|0|2600|5100|P
20180605|CENX|0|24354|39832|P
20180605|CEO|0|4808|10958|P
20180605|CEPU|100|8325|30581|P
20180605|CEQP|0|7612|30606|P
20180605|CERC|0|620|4454|P
20180605|CERN|0|43088|56547|P
20180605|CERS|0|20051|60910|P
20180605|CET|0|400|400|P
20180605|CETV|0|500|7134|P
20180605|CETX|0|2960|3160|P
20180605|CEV|0|300|2458|P
20180605|CEVA|100|13260|20960|P
20180605|CEW|0|1500|1500|P
20180605|CF|0|200009|249022|P
20180605|CFA|0|900|1700|P
20180605|CFBI|0|600|600|P
20180605|CFBK|0|100|400|P
20180605|CFFI|0|500|500|P
20180605|CFFN|0|7650|10342|P
20180605|CFG|0|71648|170193|P
20180605|CFMS|0|1683|18433|P
20180605|CFO|0|3809|7669|P
20180605|CFR|0|5100|8700|P
20180605|CFRX|0|1300|2000|P
20180605|CFX|0|46489|75440|P
20180605|CG|0|10888|29853|P
20180605|CGBD|0|0|500|P
20180605|CGC|43722|141077|198061|P
20180605|CGEN|0|600|3311|P
20180605|CGG|0|3200|4300|P
20180605|CGIX|0|7622|8122|P
20180605|CGNX|0|27823|37323|P
20180605|CGO|0|0|200|P
20180605|CGW|7|1952|3343|P
20180605|CHA|0|1989|3689|P
20180605|CHAD|0|0|100|P
20180605|CHAU|0|6440|12270|P
20180605|CHCI|0|5610|6035|P
20180605|CHCO|0|800|1300|P
20180605|CHCT|0|4088|8588|P
20180605|CHD|0|51212|85816|P
20180605|CHDN|0|3000|7989|P
20180605|CHE|0|3400|5383|P
20180605|CHEF|100|1100|1600|P
20180605|CHEK|400|34922|44523|P
20180605|CHFC|0|11013|16633|P
20180605|CHFN|0|1400|8100|P
20180605|CHFS|0|300|300|P
20180605|CHGG|0|29566|39674|P
20180605|CHH|0|2600|4100|P
20180605|CHI|0|1978|6078|P
20180605|CHIE|155|155|155|P
20180605|CHII|0|0|100|P
20180605|CHIM|0|0|200|P
20180605|CHIQ|1|8430|21860|P
20180605|CHIX|0|368|4624|P
20180605|CHK|0|793517|1149844|P
20180605|CHK-D|0|3111|3511|P
20180605|CHKE|0|440927|652081|P
20180605|CHKP|107|33236|63793|P
20180605|CHKR|0|0|800|P
20180605|CHL|0|18884|27125|P
20180605|CHMA|0|0|100|P
20180605|CHMG|0|500|500|P
20180605|CHMI|0|2932|12327|P
20180605|CHMI-A|0|500|500|P
20180605|CHN|0|200|200|P
20180605|CHNR|5997|19897|21563|P
20180605|CHRS|0|30950|55289|P
20180605|CHRW|0|59422|136433|P
20180605|CHS|0|71991|171318|P
20180605|CHSCL|0|828|828|P
20180605|CHSCM|0|700|700|P
20180605|CHSCO|0|0|100|P
20180605|CHSCP|0|1200|1300|P
20180605|CHSP|1500|5688|7977|P
20180605|CHT|0|5403|14549|P
20180605|CHTR|100|53262|95217|P
20180605|CHU|0|5900|7674|P
20180605|CHUY|0|4554|5954|P
20180605|CHW|0|0|1000|P
20180605|CHY|0|2543|5293|P
20180605|CI|0|13661|39366|P
20180605|CIA|0|2697|3674|P
20180605|CIB|100|16630|18750|P
20180605|CIBR|0|4567|5367|P
20180605|CIDM|0|210|1811|P
20180605|CIEN|0|110461|170808|P
20180605|CIF|0|18379|18979|P
20180605|CIFS|0|1201|2601|P
20180605|CIG|19166|512771|1106232|P
20180605|CIG.C|0|1400|1400|P
20180605|CIGI|0|500|700|P
20180605|CII|0|500|3069|P
20180605|CIK|0|9100|21256|P
20180605|CIM|100|15286|23356|P
20180605|CIM-A|0|565|565|P
20180605|CIM-B|2313|2413|4200|P
20180605|CINF|0|18750|24123|P
20180605|CINR|0|0|300|P
20180605|CIO|0|1800|3700|P
20180605|CIO-A|0|100|100|P
20180605|CIR|0|4200|4800|P
20180605|CISN|0|17721|28321|P
20180605|CIT|0|17816|50778|P
20180605|CIU|0|657|10720|P
20180605|CIVB|0|200|534|P
20180605|CIVI|0|1000|2500|P
20180605|CIX|0|200|300|P
20180605|CJ|0|17647|37189|P
20180605|CJJD|0|800|800|P
20180605|CJNK|0|2800|2944|P
20180605|CKH|0|3600|5100|P
20180605|CKPT|0|0|300|P
20180605|CKX|0|100|100|P
20180605|CL|0|71423|179612|P
20180605|CLAR|0|200|430|P
20180605|CLB|0|15926|22653|P
20180605|CLBK|0|12000|24193|P
20180605|CLBS|0|100|3934|P
20180605|CLCT|0|800|1100|P
20180605|CLD|0|20289|63017|P
20180605|CLDC|950|15177|32191|P
20180605|CLDR|0|41594|85417|P
20180605|CLDT|0|3783|6251|P
20180605|CLDX|0|145815|241127|P
20180605|CLF|0|103738|278860|P
20180605|CLFD|0|4510|4510|P
20180605|CLGN|0|250|250|P
20180605|CLGX|0|6226|10926|P
20180605|CLH|0|4200|8513|P
20180605|CLI|100|13252|19280|P
20180605|CLIR|0|300|2100|P
20180605|CLIX|0|2058|2560|P
20180605|CLLS|0|2965|5314|P
20180605|CLM|0|2650|4311|P
20180605|CLMT|0|2245|6992|P
20180605|CLNC|0|2099|5999|P
20180605|CLNE|0|80337|142995|P
20180605|CLNS|0|213106|332168|P
20180605|CLNS-B|0|2000|2000|P
20180605|CLNS-D*|0|0|900|P
20180605|CLNS-I|0|200|200|P
20180605|CLNS-J|0|0|100|P
20180605|CLPR|0|100|100|P
20180605|CLPS|0|500|3200|P
20180605|CLR|0|124436|176395|P
20180605|CLRB|0|7798|7998|P
20180605|CLRBZ|6000|6000|6000|P
20180605|CLS|400|10111|20628|P
20180605|CLSD|0|30111|37701|P
20180605|CLSN|0|4000|16792|P
20180605|CLTL|0|972|1405|P
20180605|CLUB|0|1800|6064|P
20180605|CLVS|0|31251|50716|P
20180605|CLW|0|1888|2288|P
20180605|CLWT|0|6886|9840|P
20180605|CLX|0|63233|79688|P
20180605|CLXT|0|1464|1864|P
20180605|CLY|15|1667|4542|P
20180605|CM|0|4900|11476|P
20180605|CMA|0|7393|20571|P
20180605|CMBS|0|3700|6718|P
20180605|CMC|0|19650|29255|P
20180605|CMCM|0|18494|55834|P
20180605|CMCO|0|4190|12817|P
20180605|CMCSA|1009|514704|1184813|P
20180605|CMCT|0|0|100|P
20180605|CMD|0|19170|29048|P
20180605|CMDT|0|100|100|P
20180605|CME|0|114411|181081|P
20180605|CMF|0|4430|6594|P
20180605|CMFN|0|2936|4936|P
20180605|CMG|0|20865|32042|P
20180605|CMI|0|50435|101473|P
20180605|CMO|0|19385|23507|P
20180605|CMO-E|0|200|200|P
20180605|CMP|0|1566|4860|P
20180605|CMPR|0|11344|19996|P
20180605|CMRE|0|8696|11496|P
20180605|CMRE-E|0|0|300|P
20180605|CMRX|0|4326|11766|P
20180605|CMS|0|56267|88483|P
20180605|CMSA|0|2030|3666|P
20180605|CMSSU|0|3100|3200|P
20180605|CMT|0|400|1800|P
20180605|CMTA|0|1900|3300|P
20180605|CMTL|0|6549|14049|P
20180605|CMU|0|0|400|P
20180605|CN|0|0|275|P
20180605|CNA|0|887|4485|P
20180605|CNAC|0|0|200|P
20180605|CNAT|0|6660|19638|P
20180605|CNBKA|0|0|300|P
20180605|CNC|200|33109|51584|P
20180605|CNCE|0|8300|16871|P
20180605|CNCR|0|2965|2965|P
20180605|CNDT|0|21624|32635|P
20180605|CNET|0|14122|18368|P
20180605|CNHI|25309|76657|92577|P
20180605|CNI|2000|30023|59239|P
20180605|CNK|0|26075|46159|P
20180605|CNMD|0|8970|14106|P
20180605|CNNE|0|3649|10181|P
20180605|CNO|0|34565|93318|P
20180605|CNOB|400|1300|5290|P
20180605|CNP|0|86189|175817|P
20180605|CNQ|1300|64121|148858|P
20180605|CNS|0|3400|4221|P
20180605|CNSL|0|12181|25919|P
20180605|CNTF|0|0|100|P
20180605|CNTY|0|300|3599|P
20180605|CNX|400|86342|125552|P
20180605|CNXM|0|2200|2600|P
20180605|CNXN|0|900|2300|P
20180605|CNXT|0|700|950|P
20180605|CNY|0|928|928|P
20180605|CNYA|0|1170|1170|P
20180605|CO|0|500|19131|P
20180605|COBZ|0|900|3600|P
20180605|COCP|0|903|13780|P
20180605|CODA|0|0|100|P
20180605|CODI|0|490|1890|P
20180605|CODX|558578|850022|1372011|P
20180605|COF|300|132125|215919|P
20180605|COF-D|0|0|877|P
20180605|COF-F|0|100|300|P
20180605|COF-H|0|0|402|P
20180605|COG|300|112592|181004|P
20180605|COHR|0|13264|18464|P
20180605|COHU|0|15151|22609|P
20180605|COKE|0|1100|1300|P
20180605|COL|0|13262|27176|P
20180605|COLB|0|7383|11248|P
20180605|COLD|0|35505|64406|P
20180605|COLL|0|7549|13049|P
20180605|COLM|0|10410|16180|P
20180605|COM|38|161|342|P
20180605|COMB|0|225|1602|P
20180605|COMM|0|32190|45139|P
20180605|COMT|0|600|1000|P
20180605|CONE|0|43069|58957|P
20180605|CONN|0|21458|56054|P
20180605|COO|0|8200|13700|P
20180605|COOL|0|90127|179110|P
20180605|COP|0|265889|447038|P
20180605|COPX|0|16277|21877|P
20180605|COR|0|4364|7964|P
20180605|CORE|0|8224|21534|P
20180605|CORI|0|5208|9476|P
20180605|CORN|0|15472|23261|P
20180605|CORP|0|1078|6793|P
20180605|CORR|0|2800|3700|P
20180605|CORT|0|37401|52010|P
20180605|CORV|0|300|4500|P
20180605|COST|0|48443|85220|P
20180605|COT|700|11300|40076|P
20180605|COTV|100|174335|249100|P
20180605|COTY|0|201281|366892|P
20180605|COUP|200|107775|223843|P
20180605|COWN|0|6237|19061|P
20180605|COWNZ|0|1500|2500|P
20180605|COWZ|0|3200|3200|P
20180605|CP|0|83966|117947|P
20180605|CPA|0|5020|13002|P
20180605|CPAH|0|600|1000|P
20180605|CPB|0|123220|181920|P
20180605|CPE|300|302681|437333|P
20180605|CPE-A|0|0|2600|P
20180605|CPER|0|1115|2056|P
20180605|CPF|0|981|3667|P
20180605|CPG|13000|115063|133020|P
20180605|CPHI|1000|1100|3722|P
20180605|CPI|0|700|700|P
20180605|CPIX|0|0|2800|P
20180605|CPK|0|300|500|P
20180605|CPL|0|200|300|P
20180605|CPLA|0|2100|3100|P
20180605|CPLG|0|22405|55190|P
20180605|CPLP|0|14720|21339|P
20180605|CPRT|0|96295|152762|P
20180605|CPRX|0|41752|93475|P
20180605|CPS|0|1700|2200|P
20180605|CPSH|0|1100|1100|P
20180605|CPSI|0|1400|2500|P
20180605|CPSS|0|1476|1856|P
20180605|CPST|0|11252|48146|P
20180605|CPT|500|10903|20111|P
20180605|CPTA|0|2350|3820|P
20180605|CPTAG|0|400|400|P
20180605|CQH|0|4200|9707|P
20180605|CQP|0|5440|24304|P
20180605|CQQQ|0|22179|35963|P
20180605|CR|0|2709|6777|P
20180605|CRAI|0|3400|3800|P
20180605|CRAK|0|1550|5103|P
20180605|CRAY|0|2600|11200|P
20180605|CRBN|6|392|777|P
20180605|CRBP|0|16225|32225|P
20180605|CRC|300|69280|96800|P
20180605|CRCM|800|7549|14749|P
20180605|CRD.A|0|5900|6900|P
20180605|CRD.B|0|463|1663|P
20180605|CRED|0|400|400|P
20180605|CREE|0|315023|380724|P
20180605|CREG|0|1300|3300|P
20180605|CRESY|0|1100|6590|P
20180605|CRF|0|8609|9909|P
20180605|CRH|1300|16657|27798|P
20180605|CRHM|0|2700|4400|P
20180605|CRI|0|13899|23172|P
20180605|CRIS|0|20425|31039|P
20180605|CRK|0|21488|46762|P
20180605|CRL|0|9800|16208|P
20180605|CRM|2800|131192|236906|P
20180605|CRMD|0|29845|54667|P
20180605|CRMT|0|1460|2160|P
20180605|CRNT|0|11676|56229|P
20180605|CRON|29594|176669|240618|P
20180605|CROP|0|0|500|P
20180605|CROX|0|25905|42763|P
20180605|CRR|0|9692|10992|P
20180605|CRS|0|15932|28394|P
20180605|CRSP|0|40155|73434|P
20180605|CRTO|0|19617|84595|P
20180605|CRUS|0|31824|44330|P
20180605|CRVL|0|1222|2222|P
20180605|CRVS|500|990|5064|P
20180605|CRWS|0|5242|5960|P
20180605|CRY|0|4114|7087|P
20180605|CRZO|700|122623|155567|P
20180605|CS|200|81195|188039|P
20180605|CSBR|0|1800|5000|P
20180605|CSCO|100|443379|682962|P
20180605|CSD|0|0|190|P
20180605|CSF|0|100|100|P
20180605|CSFL|0|23750|34963|P
20180605|CSGP|0|4500|7000|P
20180605|CSGS|0|3000|6100|P
20180605|CSII|0|10300|13725|P
20180605|CSIQ|23271|101374|171342|P
20180605|CSJ|0|3538|6938|P
20180605|CSL|0|7000|9500|P
20180605|CSLT|0|4609|5409|P
20180605|CSM|0|600|600|P
20180605|CSML|0|500|1342|P
20180605|CSOD|0|19314|36858|P
20180605|CSQ|0|9415|14950|P
20180605|CSS|0|2987|4887|P
20180605|CSSE|0|4050|4350|P
20180605|CSTE|0|28189|46072|P
20180605|CSTM|0|8870|29370|P
20180605|CSTR|100|701|701|P
20180605|CSU|0|5312|6912|P
20180605|CSV|0|1200|2937|P
20180605|CSWC|0|1635|1735|P
20180605|CSWCL|0|1000|1000|P
20180605|CSWI|0|600|6500|P
20180605|CSX|100|87266|128156|P
20180605|CTAS|0|14821|23428|P
20180605|CTB|0|13376|16068|P
20180605|CTBB|0|100|4120|P
20180605|CTBI|0|0|600|P
20180605|CTDD|0|100|2200|P
20180605|CTEK|0|700|1990|P
20180605|CTG|0|796|1896|P
20180605|CTHR|0|100|200|P
20180605|CTIB|0|100|100|P
20180605|CTIC|0|30293|36370|P
20180605|CTL|1684|453562|659725|P
20180605|CTLT|0|21507|29444|P
20180605|CTMX|700|3300|29200|P
20180605|CTO|0|1580|1580|P
20180605|CTR|0|700|800|P
20180605|CTRE|0|17450|32591|P
20180605|CTRL|0|6300|13482|P
20180605|CTRN|0|2087|5687|P
20180605|CTRP|0|198946|344231|P
20180605|CTRV|0|20533|26993|P
20180605|CTS|0|392|1918|P
20180605|CTSH|0|48813|95810|P
20180605|CTSO|0|3200|7300|P
20180605|CTT|0|1697|3597|P
20180605|CTU|0|208|508|P
20180605|CTV|0|100|600|P
20180605|CTWS|0|700|900|P
20180605|CTX|0|0|1900|P
20180605|CTXR|0|2300|2300|P
20180605|CTXS|0|14749|35169|P
20180605|CTY|0|0|700|P
20180605|CTZ|0|0|100|P
20180605|CUB|0|1802|9673|P
20180605|CUBE|400|40884|69820|P
20180605|CUBI|0|2760|8372|P
20180605|CUE|0|1100|4568|P
20180605|CUI|0|3600|7000|P
20180605|CUK|100|35072|87677|P
20180605|CULP|0|400|700|P
20180605|CUR|0|11099|11774|P
20180605|CURE|20|3380|11932|P
20180605|CURO|0|2100|5500|P
20180605|CUT|200|2092|2992|P
20180605|CUTR|0|28254|39310|P
20180605|CUZ|0|155951|169787|P
20180605|CVA|0|8688|26818|P
20180605|CVBF|0|11694|18908|P
20180605|CVCO|0|1663|1963|P
20180605|CVCY|0|7197|7697|P
20180605|CVE|2200|316495|411622|P
20180605|CVEO|0|6313|17071|P
20180605|CVG|0|3320|6451|P
20180605|CVGI|0|2816|6324|P
20180605|CVGW|0|12700|16320|P
20180605|CVI|0|32327|50413|P
20180605|CVIA|0|5114|9119|P
20180605|CVLT|0|11601|16821|P
20180605|CVLY|0|100|300|P
20180605|CVM|8600|25775|40436|P
20180605|CVM+|9899|9899|19899|P
20180605|CVNA|0|61353|85359|P
20180605|CVON|0|3100|6506|P
20180605|CVRR|0|15788|54269|P
20180605|CVRS|0|40630|84634|P
20180605|CVS|0|103396|389539|P
20180605|CVTI|0|11167|15367|P
20180605|CVU|0|2500|3326|P
20180605|CVV|0|200|1898|P
20180605|CVX|200|118793|239954|P
20180605|CVY|0|0|503|P
20180605|CW|0|6116|8824|P
20180605|CWAY|0|1000|3100|P
20180605|CWB|257|71068|124014|P
20180605|CWBC|0|100|100|P
20180605|CWBR|0|1848|3954|P
20180605|CWCO|0|1142|1642|P
20180605|CWEB|0|4574|7426|P
20180605|CWH|0|45263|65237|P
20180605|CWI|0|1507|10954|P
20180605|CWS|0|0|200|P
20180605|CWST|0|3592|6638|P
20180605|CWT|0|3101|4036|P
20180605|CX|1800|436832|732841|P
20180605|CXDC|0|0|100|P
20180605|CXE|0|200|1000|P
20180605|CXH|0|300|1400|P
20180605|CXO|0|77076|134359|P
20180605|CXP|0|21281|26955|P
20180605|CXRX|29756|29756|92251|P
20180605|CXW|0|8050|21770|P
20180605|CY|0|103763|175397|P
20180605|CYAD|0|200|300|P
20180605|CYAN|0|0|100|P
20180605|CYB|0|100|320|P
20180605|CYBE|0|2500|2800|P
20180605|CYBR|0|8380|18875|P
20180605|CYCC|0|9778|13478|P
20180605|CYD|0|2008|4208|P
20180605|CYH|0|56046|85005|P
20180605|CYOU|0|9924|13524|P
20180605|CYRN|0|8200|9459|P
20180605|CYRX|0|36950|43350|P
20180605|CYRXW|7000|7000|7500|P
20180605|CYS|0|22373|47430|P
20180605|CYS-B|0|1986|2186|P
20180605|CYTK|0|9843|13543|P
20180605|CYTR|200|6650|8367|P
20180605|CYTX|0|2300|3009|P
20180605|CZA|0|1353|1992|P
20180605|CZFC|0|0|100|P
20180605|CZNC|0|200|200|P
20180605|CZR|0|689965|1029947|P
20180605|CZZ|0|32404|67608|P
20180605|D|200|84483|121466|P
20180605|DAG|0|3300|4800|P
20180605|DAIO|0|800|2100|P
20180605|DAKT|0|12306|15806|P
20180605|DAL|100|110613|233142|P
20180605|DALI|0|1550|1550|P
20180605|DAN|0|13385|45421|P
20180605|DAR|0|28041|41258|P
20180605|DARE|0|11864|14964|P
20180605|DATA|0|27916|43599|P
20180605|DAUD|0|2900|3100|P
20180605|DAVE|0|0|1580|P
20180605|DB|74381|289094|356981|P
20180605|DBA|0|222884|300728|P
20180605|DBAW|100|100|4300|P
20180605|DBB|1366|44966|106054|P
20180605|DBC|9502|710816|908787|P
20180605|DBD|0|15368|29017|P
20180605|DBE|0|8689|11589|P
20180605|DBEF|0|46482|180093|P
20180605|DBEM|0|2300|2600|P
20180605|DBEU|0|221241|331973|P
20180605|DBEZ|0|0|1364|P
20180605|DBGR|0|2799|4099|P
20180605|DBJP|0|85599|127477|P
20180605|DBKO|0|1408|5608|P
20180605|DBL|0|330|1030|P
20180605|DBO|10|97606|128428|P
20180605|DBP|0|6400|6500|P
20180605|DBV|0|100|281|P
20180605|DBVT|0|1400|3000|P
20180605|DBX|0|64674|128626|P
20180605|DCAR|0|1345|6532|P
20180605|DCI|0|9721|13421|P
20180605|DCIX|215|7341|10541|P
20180605|DCO|0|200|200|P
20180605|DCOM|0|4908|5808|P
20180605|DCP|0|7937|28936|P
20180605|DCP-B|0|853|953|P
20180605|DCPH|0|25642|51889|P
20180605|DCT|0|17333|31771|P
20180605|DCUD|0|0|1100|P
20180605|DDD|0|244904|360752|P
20180605|DDE|0|40293|131880|P
20180605|DDF|0|190|12790|P
20180605|DDG|0|0|201|P
20180605|DDM|0|11999|30159|P
20180605|DDR|200|62320|163652|P
20180605|DDR-A|0|650|650|P
20180605|DDR-K|0|300|300|P
20180605|DDS|400|30050|61877|P
20180605|DDT|0|2600|2700|P
20180605|DDWM|0|202|302|P
20180605|DE|0|62409|108071|P
20180605|DEA|0|5018|9456|P
20180605|DECK|0|16891|29035|P
20180605|DEF|0|0|456|P
20180605|DEI|100|19375|34577|P
20180605|DELT|0|132|132|P
20180605|DEM|200|5547|16226|P
20180605|DENN|0|5714|11462|P
20180605|DEO|200|12885|16583|P
20180605|DEPO|0|22611|43995|P
20180605|DERM|0|35700|47154|P
20180605|DES|0|5528|12569|P
20180605|DESC|0|1305|1405|P
20180605|DESP|100|6600|17642|P
20180605|DEST|0|1000|4100|P
20180605|DEUR|0|400|500|P
20180605|DEUS|0|787|6692|P
20180605|DEW|0|500|700|P
20180605|DEX|0|200|2050|P
20180605|DF|0|27519|36224|P
20180605|DFBG|0|300|300|P
20180605|DFE|0|963|8108|P
20180605|DFEN|527|1747|7541|P
20180605|DFFN|200|4877|4877|P
20180605|DFIN|0|2420|18950|P
20180605|DFJ|0|42738|55764|P
20180605|DFP|0|1117|2370|P
20180605|DFRG|0|4507|8246|P
20180605|DFS|200|31896|56062|P
20180605|DG|0|107428|173800|P
20180605|DGAZ|26729|373893|889040|P
20180605|DGICA|0|100|600|P
20180605|DGII|0|500|900|P
20180605|DGL|0|21927|31667|P
20180605|DGLD|0|1650|1950|P
20180605|DGLY|0|2210|2510|P
20180605|DGP|0|320|2394|P
20180605|DGRO|2806|22758|73098|P
20180605|DGRW|0|2583|3376|P
20180605|DGS|1367|2283|14463|P
20180605|DGSE|0|100|600|P
20180605|DGT|0|0|160|P
20180605|DGX|0|23027|40684|P
20180605|DHCP|0|0|300|P
20180605|DHF|0|300|1751|P
20180605|DHI|700|98405|139730|P
20180605|DHIL|0|100|100|P
20180605|DHR|200|24690|88404|P
20180605|DHS|0|876|1916|P
20180605|DHT|0|44345|77386|P
20180605|DHX|0|24553|39451|P
20180605|DHXM|0|400|400|P
20180605|DHY|0|600|10350|P
20180605|DIA|5142|146508|516890|P
20180605|DIAX|0|1407|2007|P
20180605|DIG|0|7633|18241|P
20180605|DIM|0|277|312|P
20180605|DIN|0|5150|9149|P
20180605|DIOD|0|7125|17004|P
20180605|DIS|2700|87283|235747|P
20180605|DISCA|0|217808|369696|P
20180605|DISCK|0|128983|218019|P
20180605|DISH|235|75742|176187|P
20180605|DIT|0|0|13|P
20180605|DIV|0|3504|4456|P
20180605|DIVY|0|100|559|P
20180605|DJCO|0|100|100|P
20180605|DJP|0|71404|207137|P
20180605|DJPY|0|1200|1200|P
20180605|DK|0|41158|106051|P
20180605|DKL|0|3969|4469|P
20180605|DKS|0|75240|115674|P
20180605|DKT|0|1724|15824|P
20180605|DL|0|100|500|P
20180605|DLA|0|1100|2632|P
20180605|DLB|4100|9600|15551|P
20180605|DLHC|0|100|100|P
20180605|DLN|0|1265|4004|P
20180605|DLNG|0|600|800|P
20180605|DLPH|0|12061|20526|P
20180605|DLPN|0|200|600|P
20180605|DLR|0|19819|54233|P
20180605|DLR-G|0|0|200|P
20180605|DLR-I|0|400|700|P
20180605|DLS|0|888|2969|P
20180605|DLTH|0|19469|30127|P
20180605|DLTR|900|108934|361753|P
20180605|DLX|0|5536|18961|P
20180605|DM|600|15511|34011|P
20180605|DMB|0|100|1800|P
20180605|DMF|0|200|800|P
20180605|DMLP|0|300|6789|P
20180605|DMO|0|300|900|P
20180605|DMPI|0|400|6900|P
20180605|DMRC|0|2996|5532|P
20180605|DNB|0|4530|14143|P
20180605|DNI|0|1300|1796|P
20180605|DNKN|0|56389|71110|P
20180605|DNLI|0|25068|51266|P
20180605|DNN|0|112394|147847|P
20180605|DNO|0|200|1921|P
20180605|DNOW|400|32659|52295|P
20180605|DNP|0|3156|8767|P
20180605|DNR|500|420209|534437|P
20180605|DO|0|35546|45646|P
20180605|DOC|0|40500|67045|P
20180605|DOCU|0|102375|175798|P
20180605|DOG|419|44250|56232|P
20180605|DOGZ|0|12650|24402|P
20180605|DOL|1|1|1986|P
20180605|DON|1112|18751|24174|P
20180605|DOO|0|0|2600|P
20180605|DOOR|0|1000|3206|P
20180605|DORM|0|19200|27412|P
20180605|DOV|0|32933|56705|P
20180605|DOVA|0|39581|52098|P
20180605|DOX|0|12423|30631|P
20180605|DPG|0|0|1100|P
20180605|DPK|0|0|3300|P
20180605|DPLO|33198|67806|75350|P
20180605|DPS|0|12100|35991|P
20180605|DPST|0|518|1619|P
20180605|DPW|0|39119|68961|P
20180605|DPZ|0|18097|33247|P
20180605|DQ|18090|84267|138556|P
20180605|DRAD|0|0|500|P
20180605|DRD|0|200|200|P
20180605|DRE|100|70425|131555|P
20180605|DRH|0|85740|152804|P
20180605|DRI|0|29663|56993|P
20180605|DRIO|0|1560|1960|P
20180605|DRIP|8580|474182|908880|P
20180605|DRN|0|20116|40152|P
20180605|DRNA|0|11854|16151|P
20180605|DRQ|0|10336|11536|P
20180605|DRRX|0|20650|59544|P
20180605|DRUA|0|700|5600|P
20180605|DRV|0|23040|27692|P
20180605|DRW|0|111|726|P
20180605|DRYS|0|19783|60339|P
20180605|DS|0|4000|16696|P
20180605|DSE|0|1647|3747|P
20180605|DSGX|466|2346|2846|P
20180605|DSI|22|2933|7826|P
20180605|DSKE|0|8301|23385|P
20180605|DSKEW|0|5000|5000|P
20180605|DSL|0|100|400|P
20180605|DSLV|0|17398|20823|P
20180605|DSM|0|4171|5962|P
20180605|DSPG|0|1134|2334|P
20180605|DSS|0|19650|35740|P
20180605|DSU|0|1500|2500|P
20180605|DSUM|100|6256|6774|P
20180605|DSW|0|65676|137383|P
20180605|DSX|0|6096|37250|P
20180605|DTD|1|1359|1575|P
20180605|DTE|0|22630|33742|P
20180605|DTEC|0|100|200|P
20180605|DTH|0|322|4680|P
20180605|DTJ|0|100|1200|P
20180605|DTLA-|0|1500|3000|P
20180605|DTN|0|91|206|P
20180605|DTO|0|307|8302|P
20180605|DTRM|0|2800|4900|P
20180605|DTW|0|2200|2600|P
20180605|DTY|0|700|1000|P
20180605|DTYS|0|3500|3500|P
20180605|DUC|0|400|2877|P
20180605|DUG|0|2044|6905|P
20180605|DUK|308|84486|107330|P
20180605|DUKH|0|3338|3638|P
20180605|DUSL|0|0|400|P
20180605|DUST|3497|212320|398439|P
20180605|DVA|0|72662|93626|P
20180605|DVAX|9399|75657|163939|P
20180605|DVD|0|0|700|P
20180605|DVHL|0|570|995|P
20180605|DVMT|0|29250|79121|P
20180605|DVN|200|267715|759073|P
20180605|DVP|0|712|1885|P
20180605|DVY|0|29295|53444|P
20180605|DVYA|0|0|200|P
20180605|DVYE|0|14612|17692|P
20180605|DWAQ|0|100|100|P
20180605|DWAS|0|100|100|P
20180605|DWCH|1000|1000|2800|P
20180605|DWDP|200|372422|559137|P
20180605|DWFI|0|100|100|P
20180605|DWIN|0|100|100|P
20180605|DWLD|0|470|470|P
20180605|DWLV|0|200|200|P
20180605|DWM|0|347|640|P
20180605|DWSN|0|1100|2100|P
20180605|DWT|36235|756909|2129800|P
20180605|DWTR|0|114|114|P
20180605|DWX|0|1798|10016|P
20180605|DX|0|10102|12619|P
20180605|DXB|0|3200|3200|P
20180605|DXC|0|41460|95436|P
20180605|DXCM|0|16134|44708|P
20180605|DXD|50|57862|91687|P
20180605|DXJ|0|104314|192121|P
20180605|DXJF|15|15|703|P
20180605|DXJS|0|0|100|P
20180605|DXLG|0|930|3730|P
20180605|DXPE|0|4900|7591|P
20180605|DXR|0|3433|3933|P
20180605|DXYN|0|600|600|P
20180605|DY|0|21511|33075|P
20180605|DYNT|0|0|147|P
20180605|DYSL|0|2800|3200|P
20180605|DZK|0|200|330|P
20180605|DZSI|0|1907|2807|P
20180605|DZZ|0|10857|15264|P
20180605|E|7065|9821|15726|P
20180605|EA|100|62445|94712|P
20180605|EAD|0|39384|49573|P
20180605|EAF|0|29980|40680|P
20180605|EAI|0|2600|2600|P
20180605|EARN|0|1000|1593|P
20180605|EARS|0|12565|13365|P
20180605|EAST|0|3847|6847|P
20180605|EASTW|0|0|17000|P
20180605|EAT|0|80495|117998|P
20180605|EBAY|0|405615|585085|P
20180605|EBAYL|0|2040|2140|P
20180605|EBF|0|600|800|P
20180605|EBIX|0|12815|23266|P
20180605|EBMT|0|300|300|P
20180605|EBND|0|2906|23383|P
20180605|EBR|5688|47794|89627|P
20180605|EBR.B|600|600|1965|P
20180605|EBS|0|12143|19671|P
20180605|EBSB|0|0|600|P
20180605|EBTC|0|200|400|P
20180605|EC|0|19692|30090|P
20180605|ECA|7882|302693|624878|P
20180605|ECC|0|2440|5040|P
20180605|ECCA|0|2797|2797|P
20180605|ECCX|0|400|400|P
20180605|ECF|0|1062|1062|P
20180605|ECF-A|0|0|100|P
20180605|ECH|0|73948|109519|P
20180605|ECHO|0|1882|11705|P
20180605|ECL|0|17533|30123|P
20180605|ECNS|0|300|1400|P
20180605|ECOL|0|1410|2110|P
20180605|ECOM|0|700|5768|P
20180605|ECON|5|5|4964|P
20180605|ECPG|0|14232|24332|P
20180605|ECR|0|25578|46522|P
20180605|ECYT|100|124797|170570|P
20180605|ED|0|42362|74437|P
20180605|EDAP|0|0|200|P
20180605|EDC|0|4959|20472|P
20180605|EDD|0|1300|2000|P
20180605|EDEN|0|1852|2452|P
20180605|EDF|0|1190|1190|P
20180605|EDGE|0|6300|17849|P
20180605|EDGW|0|0|2900|P
20180605|EDI|0|100|300|P
20180605|EDIT|0|40555|71449|P
20180605|EDIV|0|718|2547|P
20180605|EDN|0|1600|2100|P
20180605|EDOG|0|459|2459|P
20180605|EDR|100|22718|36141|P
20180605|EDRY|0|601|1403|P
20180605|EDU|0|61689|106792|P
20180605|EDUC|230|2425|9467|P
20180605|EDV|18|5712|11470|P
20180605|EDZ|1737|78261|96115|P
20180605|EE|0|3187|4387|P
20180605|EEA|0|700|700|P
20180605|EEB|0|1256|3730|P
20180605|EEFT|0|20210|27147|P
20180605|EEI|0|100|700|P
20180605|EELV|0|1250|20556|P
20180605|EEM|10080|8819840|12145775|P
20180605|EEMO|0|6288|6388|P
20180605|EEMS|0|2254|9469|P
20180605|EEMV|0|1079|2178|P
20180605|EEMX|0|0|418|P
20180605|EEP|0|11340|31799|P
20180605|EEQ|0|51532|53121|P
20180605|EES|0|1917|2467|P
20180605|EET|0|499|709|P
20180605|EEV|0|1723|1734|P
20180605|EEX|0|2420|2920|P
20180605|EFA|6980|2877558|3822535|P
20180605|EFAV|0|6234|10162|P
20180605|EFC|0|560|1060|P
20180605|EFF|0|0|100|P
20180605|EFG|0|1707|6807|P
20180605|EFII|0|14924|18151|P
20180605|EFL|0|0|1900|P
20180605|EFNL|0|3956|4711|P
20180605|EFR|0|340|340|P
20180605|EFSC|0|20754|23660|P
20180605|EFT|0|0|800|P
20180605|EFV|0|41278|105799|P
20180605|EFX|0|19030|32844|P
20180605|EFZ|0|378|378|P
20180605|EGAN|0|11507|22756|P
20180605|EGBN|0|1100|3800|P
20180605|EGC|0|15910|19930|P
20180605|EGHT|0|8257|18364|P
20180605|EGI|0|3000|6000|P
20180605|EGL|0|1200|1500|P
20180605|EGLE|0|1000|30080|P
20180605|EGLT|0|1600|2100|P
20180605|EGN|0|49571|100214|P
20180605|EGO|0|66026|134504|P
20180605|EGOV|0|10470|14772|P
20180605|EGP|0|7969|9523|P
20180605|EGPT|200|1290|5779|P
20180605|EGRX|0|8730|13219|P
20180605|EGY|0|38574|55618|P
20180605|EHC|0|27094|33294|P
20180605|EHI|0|300|729|P
20180605|EHIC|0|3200|15146|P
20180605|EHT|0|0|3425|P
20180605|EHTH|0|4512|11866|P
20180605|EIA|0|0|200|P
20180605|EIDO|750|360080|517973|P
20180605|EIG|0|500|2101|P
20180605|EIGI|0|9775|31194|P
20180605|EIGR|0|6443|10043|P
20180605|EIM|0|888|5250|P
20180605|EIP|0|1400|1500|P
20180605|EIRL|55|2954|3215|P
20180605|EIS|0|750|2777|P
20180605|EIV|0|100|700|P
20180605|EIX|0|47629|64629|P
20180605|EKAR|0|0|150|P
20180605|EKSO|200|9111|14309|P
20180605|EL|0|57603|82966|P
20180605|ELC|0|0|100|P
20180605|ELD|0|2122|5160|P
20180605|ELECW|33400|33400|33400|P
20180605|ELF|0|9200|15656|P
20180605|ELGX|0|32039|57682|P
20180605|ELLI|100|20130|20830|P
20180605|ELMD|0|0|200|P
20180605|ELOX|0|1800|7200|P
20180605|ELP|100|17600|28979|P
20180605|ELS|0|8153|13553|P
20180605|ELSE|0|0|525|P
20180605|ELTK|0|100|200|P
20180605|ELVT|0|4400|18286|P
20180605|ELY|0|25548|101421|P
20180605|EMAN|0|4620|4820|P
20180605|EMB|100|94823|125378|P
20180605|EMCI|0|2380|2680|P
20180605|EMD|0|5586|8900|P
20180605|EMDV|0|287|287|P
20180605|EME|0|2960|11015|P
20180605|EMES|0|18699|22638|P
20180605|EMF|0|0|2300|P
20180605|EMGF|0|3100|3200|P
20180605|EMHY|0|500|609|P
20180605|EMITF|0|0|1000|P
20180605|EMJ|0|0|800|P
20180605|EMKR|0|9200|13469|P
20180605|EML|0|100|100|P
20180605|EMLC|4428|702605|1232618|P
20180605|EMLP|1027|32362|47824|P
20180605|EMMS|0|1860|2560|P
20180605|EMN|0|18083|28783|P
20180605|EMO|0|2106|2506|P
20180605|EMP|0|4130|4130|P
20180605|EMQQ|250|5207|9020|P
20180605|EMR|6616|142259|237223|P
20180605|EMTL|0|0|100|P
20180605|EMTY|0|500|500|P
20180605|EMX|400|600|2400|P
20180605|ENB|1300|152051|254190|P
20180605|ENBL|0|43361|61698|P
20180605|ENDP|1100|399965|704946|P
20180605|ENFR|0|109|109|P
20180605|ENG|0|947|4087|P
20180605|ENIA|0|17498|40801|P
20180605|ENIC|0|5000|18000|P
20180605|ENJ|0|1071|1071|P
20180605|ENLC|0|10299|21991|P
20180605|ENLK|0|28470|35438|P
20180605|ENO|0|215|815|P
20180605|ENOR|0|8094|8294|P
20180605|ENPH|43157|98964|156768|P
20180605|ENR|0|16048|25421|P
20180605|ENS|0|1300|6150|P
20180605|ENSG|0|7600|12943|P
20180605|ENSV|1594|1894|11794|P
20180605|ENT|40065|70318|87566|P
20180605|ENTA|0|4636|7736|P
20180605|ENTG|0|22844|59910|P
20180605|ENTR|0|100|3088|P
20180605|ENV|0|3945|6145|P
20180605|ENVA|0|1100|3300|P
20180605|ENX|0|564|2697|P
20180605|ENZ|0|240|1440|P
20180605|ENZL|0|400|400|P
20180605|EOCC|0|200|1300|P
20180605|EOD|0|11395|18822|P
20180605|EOG|1190|93221|172601|P
20180605|EOI|0|494|494|P
20180605|EOLS|0|48551|79027|P
20180605|EOS|0|1130|15502|P
20180605|EOT|0|400|700|P
20180605|EPAM|0|9311|21631|P
20180605|EPAY|0|6900|12056|P
20180605|EPC|0|12364|19747|P
20180605|EPD|0|167439|244290|P
20180605|EPE|12235|20635|44319|P
20180605|EPHE|0|55021|73866|P
20180605|EPI|0|312468|382416|P
20180605|EPIX|100|100|200|P
20180605|EPM|0|16613|37384|P
20180605|EPOL|0|108949|189624|P
20180605|EPP|322|23898|44352|P
20180605|EPR|0|12150|15458|P
20180605|EPR-C|0|1200|1200|P
20180605|EPS|0|438|588|P
20180605|EPU|0|5726|8988|P
20180605|EPV|0|255|1055|P
20180605|EPZM|0|4897|13223|P
20180605|EQAL|0|3460|4083|P
20180605|EQBK|0|1703|5202|P
20180605|EQC|0|16233|19433|P
20180605|EQC-D|0|1534|1534|P
20180605|EQGP|0|4348|6648|P
20180605|EQH|300|22787|83979|P
20180605|EQIX|0|14700|25589|P
20180605|EQM|0|24456|30926|P
20180605|EQNR|2400|30832|57769|P
20180605|EQR|1905|71633|107795|P
20180605|EQT|0|89669|108453|P
20180605|ERA|0|800|2200|P
20180605|ERC|0|6200|9021|P
20180605|ERF|600|52817|66968|P
20180605|ERH|0|500|600|P
20180605|ERI|0|31329|45849|P
20180605|ERIC|37275|209549|451144|P
20180605|ERIE|0|600|600|P
20180605|ERII|0|18910|22110|P
20180605|ERJ|500|31426|45780|P
20180605|EROS|0|8215|12445|P
20180605|ERUS|0|51621|73980|P
20180605|ERX|519|129671|323675|P
20180605|ERY|1200|56359|126435|P
20180605|ES|0|31009|45023|P
20180605|ESBA|0|300|500|P
20180605|ESBK|0|0|3580|P
20180605|ESCA|100|1089|1189|P
20180605|ESE|0|500|1867|P
20180605|ESEA|3352|5252|5452|P
20180605|ESES|0|1100|2000|P
20180605|ESGE|0|100|100|P
20180605|ESGF|0|0|100|P
20180605|ESGG|0|0|200|P
20180605|ESGR|0|1400|3000|P
20180605|ESIO|0|26805|48800|P
20180605|ESL|0|1300|1628|P
20180605|ESLT|0|1700|3646|P
20180605|ESNC|0|4500|7100|P
20180605|ESND|0|6074|13119|P
20180605|ESNT|0|5848|36021|P
20180605|ESPR|0|60517|86544|P
20180605|ESQ|0|100|200|P
20180605|ESRT|0|40269|63753|P
20180605|ESRX|0|40237|91366|P
20180605|ESS|0|8493|10093|P
20180605|ESSA|0|100|100|P
20180605|ESTE|0|3400|8089|P
20180605|ESV|0|305747|346698|P
20180605|ESXB|0|400|400|P
20180605|ETB|0|100|1600|P
20180605|ETE|0|61045|85001|P
20180605|ETFC|200|64033|102473|P
20180605|ETG|0|1400|1500|P
20180605|ETH|0|7536|11370|P
20180605|ETJ|0|1100|8900|P
20180605|ETM|0|51602|110930|P
20180605|ETN|500|168364|281398|P
20180605|ETO|0|500|3351|P
20180605|ETP|300|43323|114816|P
20180605|ETP-C|0|1004|9302|P
20180605|ETR|0|41273|59623|P
20180605|ETSY|0|50294|96948|P
20180605|ETV|0|6369|9901|P
20180605|ETW|0|3581|5631|P
20180605|ETX|0|100|810|P
20180605|ETY|0|1000|4345|P
20180605|EUDG|0|0|500|P
20180605|EUDV|0|0|100|P
20180605|EUFL|0|100|100|P
20180605|EUFN|900|217102|511097|P
20180605|EUM|325|104145|110654|P
20180605|EUMV|0|600|1683|P
20180605|EUO|0|6200|18302|P
20180605|EURL|109|1138|1338|P
20180605|EURN|2950|16672|19792|P
20180605|EUSA|0|2053|2703|P
20180605|EUSC|290|2790|8959|P
20180605|EUXL|0|100|100|P
20180605|EV|0|23256|34124|P
20180605|EVA|0|300|2510|P
20180605|EVBG|300|8975|15307|P
20180605|EVBN|0|300|937|P
20180605|EVC|0|3244|4722|P
20180605|EVF|0|1100|1800|P
20180605|EVFM|0|300|6398|P
20180605|EVG|0|0|1266|P
20180605|EVGN|0|0|2000|P
20180605|EVH|0|14938|24754|P
20180605|EVHC|0|49277|131885|P
20180605|EVI|0|200|200|P
20180605|EVJ|0|0|1000|P
20180605|EVK|0|300|300|P
20180605|EVLO|0|18339|20359|P
20180605|EVLV|0|29651|39219|P
20180605|EVM|0|800|2577|P
20180605|EVN|0|350|2777|P
20180605|EVO|0|300|300|P
20180605|EVOK|0|2899|3899|P
20180605|EVOL|0|0|400|P
20180605|EVOP|0|6659|17073|P
20180605|EVP|0|0|603|P
20180605|EVR|0|3400|11900|P
20180605|EVRG|0|69809|235142|P
20180605|EVRI|0|17383|38137|P
20180605|EVT|0|934|4384|P
20180605|EVTC|0|2227|15683|P
20180605|EVV|0|8532|25899|P
20180605|EVX|0|0|200|P
20180605|EVY|0|0|202|P
20180605|EW|0|37044|50982|P
20180605|EWA|1220|311716|483104|P
20180605|EWBC|0|19186|37044|P
20180605|EWC|366|659784|695329|P
20180605|EWD|0|33395|81151|P
20180605|EWEM|0|0|100|P
20180605|EWG|2938|899627|1098268|P
20180605|EWH|433|1729193|2655841|P
20180605|EWI|0|290941|498643|P
20180605|EWJ|2854|922169|1188925|P
20180605|EWK|0|16183|20892|P
20180605|EWL|0|134949|169263|P
20180605|EWM|0|56675|169704|P
20180605|EWN|0|63587|109290|P
20180605|EWO|0|1203|13478|P
20180605|EWP|0|101659|310805|P
20180605|EWQ|1270|133121|232958|P
20180605|EWRE|0|0|925|P
20180605|EWS|1900|88238|234071|P
20180605|EWSC|0|2900|2900|P
20180605|EWT|13508|1243618|1650150|P
20180605|EWU|687|257297|325961|P
20180605|EWV|1|1|239|P
20180605|EWW|164|712799|1187594|P
20180605|EWX|0|5178|83777|P
20180605|EWY|1|670801|1044538|P
20180605|EWZ|1526|10871579|17961327|P
20180605|EWZS|0|14300|16700|P
20180605|EXAS|0|75978|94093|P
20180605|EXC|300|177108|262172|P
20180605|EXD|0|17298|19698|P
20180605|EXEL|100|40859|114814|P
20180605|EXFO|100|400|400|P
20180605|EXG|0|24278|30532|P
20180605|EXI|0|0|100|P
20180605|EXK|600|20657|27992|P
20180605|EXLS|0|3834|6162|P
20180605|EXP|0|7000|11100|P
20180605|EXPD|0|92418|134053|P
20180605|EXPE|300|94655|170848|P
20180605|EXPI|0|225|450|P
20180605|EXPO|0|5750|6950|P
20180605|EXPR|0|201882|259459|P
20180605|EXR|0|31139|39752|P
20180605|EXT|0|479|590|P
20180605|EXTN|0|2600|38573|P
20180605|EXTR|800|73891|143270|P
20180605|EYE|0|20339|29333|P
20180605|EYEG|0|11914|19194|P
20180605|EYEN|0|2100|10686|P
20180605|EYES|0|12154|13954|P
20180605|EYESW|0|200|200|P
20180605|EYPT|0|24162|29162|P
20180605|EZA|0|161456|198040|P
20180605|EZM|419|1669|3072|P
20180605|EZPW|0|6495|14854|P
20180605|EZU|0|821061|1083574|P
20180605|F|0|867731|1356439|P
20180605|FAAR|0|500|500|P
20180605|FAF|0|33273|64725|P
20180605|FALN|0|100|200|P
20180605|FAM|0|100|2200|P
20180605|FAMI|0|19788|108495|P
20180605|FAN|4|3684|5186|P
20180605|FANG|600|72342|144112|P
20180605|FANH|0|9025|14156|P
20180605|FANZ|0|200|200|P
20180605|FARM|0|2391|3391|P
20180605|FARO|0|3450|4350|P
20180605|FAS|0|90171|216892|P
20180605|FAST|300|57155|74054|P
20180605|FAT|0|161|161|P
20180605|FATE|0|16704|27453|P
20180605|FAX|0|7900|14675|P
20180605|FAZ|3000|149861|207446|P
20180605|FB|14136|517607|875793|P
20180605|FBC|0|21147|46204|P
20180605|FBHS|0|51409|63789|P
20180605|FBIO|0|2667|5515|P
20180605|FBIZ|0|200|400|P
20180605|FBK|0|1650|3150|P
20180605|FBM|0|1300|1600|P
20180605|FBMS|0|100|100|P
20180605|FBNC|122|3702|5769|P
20180605|FBND|0|12920|13038|P
20180605|FBNK|0|0|473|P
20180605|FBP|0|16390|49909|P
20180605|FBR|400|49497|72280|P
20180605|FBSS|0|0|100|P
20180605|FBT|21|10798|11341|P
20180605|FBZ|0|600|700|P
20180605|FC|0|0|2394|P
20180605|FCAU|18598|152069|236071|P
20180605|FCB|0|1511|5411|P
20180605|FCBC|0|2232|3332|P
20180605|FCBP|0|0|4200|P
20180605|FCCO|0|200|500|P
20180605|FCCY|0|300|300|P
20180605|FCE.A|100|21483|46712|P
20180605|FCEF|0|300|300|P
20180605|FCEL|0|9858|24370|P
20180605|FCF|0|17519|19254|P
20180605|FCFS|0|5235|9762|P
20180605|FCG|900|48119|107190|P
20180605|FCN|0|5168|12959|P
20180605|FCNCA|0|723|1323|P
20180605|FCO|0|1200|2400|P
20180605|FCOM|1555|2455|6729|P
20180605|FCOR|0|2615|2689|P
20180605|FCPT|0|3379|5512|P
20180605|FCRE|0|1050|1700|P
20180605|FCSC|0|6576|9876|P
20180605|FCT|0|869|1269|P
20180605|FCVT|0|500|900|P
20180605|FCX|600|332530|794829|P
20180605|FDC|300|161194|368445|P
20180605|FDD|224|56527|79138|P
20180605|FDEF|0|400|700|P
20180605|FDEU|0|1652|3152|P
20180605|FDIS|1500|11690|12732|P
20180605|FDL|0|3424|13554|P
20180605|FDLO|0|330|984|P
20180605|FDM|0|693|1578|P
20180605|FDMO|0|32027|32928|P
20180605|FDN|5773|74561|107238|P
20180605|FDP|0|5400|8506|P
20180605|FDRR|0|2048|4679|P
20180605|FDS|0|3920|8020|P
20180605|FDUS|0|2500|7740|P
20180605|FDUSL|0|0|688|P
20180605|FDVV|0|6372|10376|P
20180605|FDX|0|21446|34976|P
20180605|FE|0|191004|228017|P
20180605|FEDU|0|200|500|P
20180605|FEEU|0|0|200|P
20180605|FEI|0|0|300|P
20180605|FEIM|0|400|400|P
20180605|FELE|0|6485|6885|P
20180605|FELP|0|250|250|P
20180605|FEM|0|400|3551|P
20180605|FEMB|0|0|700|P
20180605|FEMS|0|0|600|P
20180605|FEN|0|1945|2945|P
20180605|FENC|1300|9406|13888|P
20180605|FENG|0|4849|8449|P
20180605|FENY|926|13472|24054|P
20180605|FEO|0|1200|1400|P
20180605|FEP|0|800|1600|P
20180605|FET|0|20805|24905|P
20180605|FEU|0|0|885|P
20180605|FEUL|0|0|527|P
20180605|FEUZ|0|100|300|P
20180605|FEX|0|600|3850|P
20180605|FEYE|0|100779|186671|P
20180605|FEZ|2765|595422|913096|P
20180605|FF|0|1359|2559|P
20180605|FFA|0|1010|3023|P
20180605|FFBC|0|7233|9433|P
20180605|FFBW|0|0|200|P
20180605|FFC|0|1800|1800|P
20180605|FFEU|0|1378|1478|P
20180605|FFG|0|300|300|P
20180605|FFHG|0|400|400|P
20180605|FFHL|0|100|100|P
20180605|FFIC|0|1800|4002|P
20180605|FFIN|0|15074|18833|P
20180605|FFIV|0|8381|19394|P
20180605|FFKT|0|500|3308|P
20180605|FFNW|0|2565|2865|P
20180605|FFR|0|158|158|P
20180605|FFTI|0|2893|4093|P
20180605|FFTY|0|19418|26336|P
20180605|FFWM|0|5654|8668|P
20180605|FG|0|7020|20540|P
20180605|FGBI|0|0|500|P
20180605|FGD|0|2358|9817|P
20180605|FGEN|0|11971|18373|P
20180605|FGM|0|0|500|P
20180605|FGP|0|3100|7157|P
20180605|FHB|0|21056|73969|P
20180605|FHLC|0|5572|13885|P
20180605|FHN|0|54314|98424|P
20180605|FHN-A|0|0|2399|P
20180605|FHY|0|0|100|P
20180605|FI|0|29271|30771|P
20180605|FIBK|0|4710|11849|P
20180605|FIBR|0|500|500|P
20180605|FICO|0|5801|8701|P
20180605|FIDI|0|1900|2200|P
20180605|FIDU|0|13970|18518|P
20180605|FIEE|0|301|422|P
20180605|FIF|0|600|2000|P
20180605|FIHD|0|20480|21759|P
20180605|FII|0|36718|70174|P
20180605|FILL|100|500|1600|P
20180605|FINL|0|20248|40338|P
20180605|FINU|3|737|1037|P
20180605|FINX|0|4400|4400|P
20180605|FIS|0|22171|55997|P
20180605|FISI|0|496|838|P
20180605|FISV|100|43711|56769|P
20180605|FIT|0|384982|642868|P
20180605|FITB|400|89068|173045|P
20180605|FITBI|0|10944|11544|P
20180605|FIVA|0|399|1015|P
20180605|FIVE|0|125201|188812|P
20180605|FIVN|0|36470|59317|P
20180605|FIW|226|1449|3150|P
20180605|FIX|0|2100|4300|P
20180605|FIXD|0|200|200|P
20180605|FIXX|0|5294|15686|P
20180605|FIYY|0|398|1001|P
20180605|FIZZ|0|9268|15828|P
20180605|FL|0|58134|120420|P
20180605|FLAU|0|0|550|P
20180605|FLBR|0|0|3578|P
20180605|FLC|0|901|1201|P
20180605|FLCH|0|1000|5108|P
20180605|FLDM|0|5600|6700|P
20180605|FLEE|0|0|800|P
20180605|FLEU|0|0|607|P
20180605|FLEX|0|250507|551897|P
20180605|FLGB|0|300|300|P
20180605|FLGE|0|0|326|P
20180605|FLGT|0|0|300|P
20180605|FLIC|0|700|1729|P
20180605|FLIO|0|4734|4734|P
20180605|FLIR|0|15845|26550|P
20180605|FLIY|0|100|100|P
20180605|FLKR|0|1800|4600|P
20180605|FLKS|1000|1000|1750|P
20180605|FLL|0|100|200|P
20180605|FLLV|0|35|100|P
20180605|FLN|0|100|3797|P
20180605|FLNT|0|1200|13901|P
20180605|FLO|0|48149|53046|P
20180605|FLOT|700|18778|32012|P
20180605|FLOW|0|300|3797|P
20180605|FLQD|0|0|300|P
20180605|FLQG|0|0|200|P
20180605|FLR|0|37260|83044|P
20180605|FLRN|2323|54747|124764|P
20180605|FLRT|0|751|1151|P
20180605|FLS|0|54345|80099|P
20180605|FLT|0|19194|33879|P
20180605|FLTB|1005|1005|1652|P
20180605|FLTR|0|9211|36668|P
20180605|FLWS|0|1602|2775|P
20180605|FLXN|100|22465|36807|P
20180605|FLXS|0|600|700|P
20180605|FLY|0|570|1842|P
20180605|FM|0|2657|12828|P
20180605|FMAT|0|5998|7267|P
20180605|FMBH|0|1228|2028|P
20180605|FMBI|200|28395|41269|P
20180605|FMC|0|13450|42055|P
20180605|FMDG|0|500|500|P
20180605|FMI|0|12557|18784|P
20180605|FMN|0|0|210|P
20180605|FMNB|0|5997|10195|P
20180605|FMO|0|0|1300|P
20180605|FMS|0|7124|21880|P
20180605|FMX|4500|17071|20160|P
20180605|FN|0|10785|22453|P
20180605|FNB|0|71381|135407|P
20180605|FNB-E|0|0|100|P
20180605|FNBG|0|200|400|P
20180605|FNCB|0|100|100|P
20180605|FNCL|0|3519|25894|P
20180605|FND|0|6680|11832|P
20180605|FNDA|1|10236|17865|P
20180605|FNDB|0|900|1604|P
20180605|FNDC|1583|3233|6115|P
20180605|FNDE|174|3718|25636|P
20180605|FNDF|704|4675|9714|P
20180605|FNDX|0|2837|9602|P
20180605|FNF|0|15294|24803|P
20180605|FNG|2|150|789|P
20180605|FNGD|0|5450|5550|P
20180605|FNGN|0|6790|15427|P
20180605|FNGU|491|14718|16875|P
20180605|FNHC|0|5733|8233|P
20180605|FNI|0|0|1529|P
20180605|FNJN|0|2299|11812|P
20180605|FNKO|0|5501|10125|P
20180605|FNLC|0|300|300|P
20180605|FNSR|0|78108|103065|P
20180605|FNTE|0|100|200|P
20180605|FNV|1000|14520|29221|P
20180605|FNWB|0|400|1700|P
20180605|FNX|0|9500|9600|P
20180605|FOE|0|9761|24320|P
20180605|FOF|0|0|2909|P
20180605|FOLD|700|57307|70714|P
20180605|FOMX|0|2634|5259|P
20180605|FONR|0|804|1504|P
20180605|FOR|0|600|1200|P
20180605|FORD|0|6329|18284|P
20180605|FORM|0|15434|18793|P
20180605|FORR|0|700|1700|P
20180605|FOSL|0|87200|108948|P
20180605|FOX|0|60678|126299|P
20180605|FOXA|0|160988|559409|P
20180605|FOXF|0|3203|9264|P
20180605|FPA|0|200|200|P
20180605|FPE|250|37704|57309|P
20180605|FPEI|489|1366|10037|P
20180605|FPF|0|4743|16924|P
20180605|FPH|0|4100|7350|P
20180605|FPI|0|1000|3699|P
20180605|FPI-B|0|0|2454|P
20180605|FPL|0|300|2224|P
20180605|FPRX|6237|9155|19632|P
20180605|FPX|34|12895|15676|P
20180605|FQAL|0|2792|4313|P
20180605|FR|0|22326|31171|P
20180605|FRA|0|400|2700|P
20180605|FRAC|0|26496|44725|P
20180605|FRAK|0|635|1172|P
20180605|FRAN|17956|83104|231432|P
20180605|FRBA|0|100|500|P
20180605|FRBK|0|5528|10920|P
20180605|FRC|295|28574|45198|P
20180605|FRC-D|0|250|250|P
20180605|FRC-E|0|2100|2100|P
20180605|FRC-F|0|100|100|P
20180605|FRC-G|500|500|800|P
20180605|FRC-H|100|400|700|P
20180605|FRD|0|0|200|P
20180605|FRED|0|60562|117258|P
20180605|FREL|7001|16579|25392|P
20180605|FRGI|0|14183|22776|P
20180605|FRI|224|6424|7705|P
20180605|FRLG|0|3781|5944|P
20180605|FRME|0|4850|10050|P
20180605|FRN|1876|2276|4883|P
20180605|FRO|0|11075|12775|P
20180605|FRPH|0|1862|2741|P
20180605|FRPT|0|6186|13654|P
20180605|FRSH|0|100|200|P
20180605|FRSX|0|1000|1200|P
20180605|FRT|700|8316|12589|P
20180605|FRT-C|0|0|100|P
20180605|FRTA|0|4200|10901|P
20180605|FSB|100|5647|9156|P
20180605|FSBW|0|100|200|P
20180605|FSCT|0|79715|117507|P
20180605|FSD|0|200|800|P
20180605|FSFG|0|0|100|P
20180605|FSI|0|1300|1300|P
20180605|FSIC|0|20325|24807|P
20180605|FSLR|1300|504511|627353|P
20180605|FSM|1200|6615|15215|P
20180605|FSNN|0|14212|25602|P
20180605|FSP|0|16817|29860|P
20180605|FSS|0|968|3132|P
20180605|FSTA|0|3756|6071|P
20180605|FSTR|0|300|400|P
20180605|FSZ|0|100|100|P
20180605|FTA|0|807|1417|P
20180605|FTAI|0|1200|3583|P
20180605|FTC|0|200|4646|P
20180605|FTCS|600|3997|4497|P
20180605|FTD|0|11005|13630|P
20180605|FTEC|12289|87835|110041|P
20180605|FTEK|0|0|1600|P
20180605|FTF|0|2901|6413|P
20180605|FTFT|0|9603|10147|P
20180605|FTI|1222|108444|168243|P
20180605|FTK|0|17759|41017|P
20180605|FTLS|200|1124|1124|P
20180605|FTNT|0|48285|69853|P
20180605|FTNW|0|550|1698|P
20180605|FTR|0|111605|194196|P
20180605|FTRPR|0|5853|11927|P
20180605|FTS|400|4170|14135|P
20180605|FTSD|0|105|343|P
20180605|FTSI|0|12267|22805|P
20180605|FTSL|0|9869|12367|P
20180605|FTSM|0|9215|38219|P
20180605|FTV|0|26319|44173|P
20180605|FTVA|0|0|2500|P
20180605|FTXL|0|2100|2200|P
20180605|FTXN|0|1080|1080|P
20180605|FTXO|0|3635|3635|P
20180605|FUL|0|22530|24978|P
20180605|FULT|0|29107|38207|P
20180605|FUN|0|3400|3700|P
20180605|FUNC|0|100|400|P
20180605|FUND|0|2269|6169|P
20180605|FUTY|1301|17518|20517|P
20180605|FUV|0|0|780|P
20180605|FV|0|8110|8110|P
20180605|FVAL|0|354|483|P
20180605|FVC|0|0|950|P
20180605|FVD|1|18649|46774|P
20180605|FVE|0|1800|3711|P
20180605|FWONA|0|8000|11800|P
20180605|FWONK|0|21199|25583|P
20180605|FWP|0|1400|2267|P
20180605|FWRD|0|3104|6204|P
20180605|FXA|0|4578|7693|P
20180605|FXB|0|7586|35017|P
20180605|FXC|0|24234|30415|P
20180605|FXD|0|1850|4919|P
20180605|FXE|60|82993|102646|P
20180605|FXF|0|4200|4500|P
20180605|FXG|184|1584|7999|P
20180605|FXH|1|1861|2478|P
20180605|FXI|1569|2745098|4000255|P
20180605|FXL|1118|3372|5743|P
20180605|FXN|610|20712|22485|P
20180605|FXO|0|8932|18868|P
20180605|FXP|0|715|2275|P
20180605|FXR|600|4600|7786|P
20180605|FXS|0|100|100|P
20180605|FXU|0|1822|6799|P
20180605|FXY|1168|36911|48251|P
20180605|FXZ|0|1502|4496|P
20180605|FYC|0|200|300|P
20180605|FYLD|0|0|200|P
20180605|FYT|0|120|120|P
20180605|FYX|0|400|600|P
20180605|G|0|3996|22053|P
20180605|GAA|0|200|1244|P
20180605|GAB|0|6350|14458|P
20180605|GAB-H|0|0|240|P
20180605|GAB-J|0|100|200|P
20180605|GABC|0|893|1293|P
20180605|GAIA|0|4011|8998|P
20180605|GAIN|0|5113|5713|P
20180605|GAL|0|1100|2086|P
20180605|GALT|0|10803|15400|P
20180605|GAM|0|1400|1900|P
20180605|GAMR|139|13144|18326|P
20180605|GARS|0|3300|5900|P
20180605|GASL|2775|14376|27427|P
20180605|GASS|0|2000|14471|P
20180605|GASX|0|1298|5155|P
20180605|GATX|0|8150|28448|P
20180605|GBCI|0|18941|28608|P
20180605|GBDC|0|4130|15298|P
20180605|GBF|0|300|6676|P
20180605|GBIL|0|10660|14434|P
20180605|GBL|0|200|300|P
20180605|GBLI|0|800|1200|P
20180605|GBLIL|0|200|300|P
20180605|GBNK|0|5752|11386|P
20180605|GBR|0|1000|1422|P
20180605|GBT|0|21667|40758|P
20180605|GBX|0|8900|18292|P
20180605|GCAP|0|6165|10532|P
20180605|GCC|0|247|5462|P
20180605|GCI|0|42335|55464|P
20180605|GCO|4961|28887|53028|P
20180605|GCOW|0|0|835|P
20180605|GCP|0|5508|8208|P
20180605|GCVRZ|3200|5000|90600|P
20180605|GD|100|60548|99741|P
20180605|GDDY|0|42724|76262|P
20180605|GDEN|0|8702|19053|P
20180605|GDI|0|20188|78173|P
20180605|GDO|0|100|100|P
20180605|GDOT|0|3100|10452|P
20180605|GDP|0|2181|13270|P
20180605|GDS|0|50203|81041|P
20180605|GDV|0|2175|2975|P
20180605|GDX|0|5493650|7443283|P
20180605|GDXJ|5319|1918250|3360233|P
20180605|GDXS|0|114|691|P
20180605|GE|2554|1464943|2217686|P
20180605|GEC|0|200|1700|P
20180605|GECCM|0|0|1014|P
20180605|GEF|0|10585|13585|P
20180605|GEF.B|0|300|4656|P
20180605|GEL|0|2512|6294|P
20180605|GEM|10|1202|5132|P
20180605|GEMP|0|9192|14303|P
20180605|GEN|0|9659|40176|P
20180605|GENC|0|900|2725|P
20180605|GENE|0|1340|2240|P
20180605|GENY|0|100|100|P
20180605|GEO|0|10574|13809|P
20180605|GEOS|0|6871|7871|P
20180605|GER|0|500|3365|P
20180605|GERN|0|91371|108565|P
20180605|GES|0|88529|131557|P
20180605|GEVO|1258|1958|2158|P
20180605|GEX|0|33|127|P
20180605|GF|0|0|1700|P
20180605|GFA|0|0|200|P
20180605|GFF|0|2282|3282|P
20180605|GFI|0|116247|135602|P
20180605|GFN|0|600|1848|P
20180605|GG|5800|110660|178102|P
20180605|GGAL|200|30071|100536|P
20180605|GGB|10204|913408|1229173|P
20180605|GGG|0|18770|29092|P
20180605|GGM|0|400|400|P
20180605|GGN|0|3938|8438|P
20180605|GGO|0|0|5327|P
20180605|GGP|0|89811|219834|P
20180605|GGT|0|100|200|P
20180605|GGZ|0|0|300|P
20180605|GHC|0|200|200|P
20180605|GHDX|0|11706|21757|P
20180605|GHG|0|22478|31027|P
20180605|GHII|1|1|300|P
20180605|GHL|0|11775|20166|P
20180605|GHM|0|100|1000|P
20180605|GHY|0|4299|4899|P
20180605|GHYG|0|1918|3817|P
20180605|GIB|700|8850|11050|P
20180605|GIFI|0|1700|2600|P
20180605|GIGB|0|0|243|P
20180605|GIGM|0|9697|11047|P
20180605|GII|0|5523|6290|P
20180605|GIII|0|274917|440514|P
20180605|GIL|4789|26954|46890|P
20180605|GILD|200|199939|357931|P
20180605|GILT|200|1100|1500|P
20180605|GIM|0|800|1000|P
20180605|GIS|0|304863|447373|P
20180605|GKOS|0|12893|14793|P
20180605|GLAD|0|750|1150|P
20180605|GLADN|0|200|607|P
20180605|GLBS|0|11200|21700|P
20180605|GLD|6292|715493|1609904|P
20180605|GLDD|0|757|3108|P
20180605|GLDW|0|0|1600|P
20180605|GLF|0|1650|2865|P
20180605|GLIBA|0|11700|20876|P
20180605|GLMD|0|750|4050|P
20180605|GLNG|0|116818|139795|P
20180605|GLO|0|2075|14949|P
20180605|GLOB|0|4300|13400|P
20180605|GLOG|0|7949|8949|P
20180605|GLOP|0|2687|7230|P
20180605|GLOW|0|10700|12000|P
20180605|GLP|0|100|518|P
20180605|GLPG|0|700|1619|P
20180605|GLPI|0|11799|37557|P
20180605|GLQ|0|200|4548|P
20180605|GLRE|0|13080|24955|P
20180605|GLT|0|3400|4541|P
20180605|GLTR|1|2101|2949|P
20180605|GLU|0|0|300|P
20180605|GLUU|0|79913|306049|P
20180605|GLV|0|200|2600|P
20180605|GLW|0|208893|266900|P
20180605|GLYC|200|20897|28435|P
20180605|GM|0|287851|635344|P
20180605|GM+B|0|2000|3200|P
20180605|GME|0|171761|282139|P
20180605|GMED|0|8627|18487|P
20180605|GMF|0|0|100|P
20180605|GMLP|0|52616|66762|P
20180605|GMLPP|0|700|2200|P
20180605|GMO|0|1000|6500|P
20180605|GMOM|0|2284|2504|P
20180605|GMRE|0|600|4400|P
20180605|GMS|0|11694|19053|P
20180605|GMTA|0|0|300|P
20180605|GMZ|0|1700|3947|P
20180605|GNBC|0|3229|15684|P
20180605|GNC|0|147430|295070|P
20180605|GNCA|0|13238|31013|P
20180605|GNE|0|200|700|P
20180605|GNE-A|0|0|400|P
20180605|GNK|0|1200|5100|P
20180605|GNL|0|11620|15891|P
20180605|GNMK|0|7132|9798|P
20180605|GNMX|0|13700|25600|P
20180605|GNPX|0|2800|4500|P
20180605|GNR|0|10995|22700|P
20180605|GNRC|0|4691|13087|P
20180605|GNRT|0|21499|25699|P
20180605|GNTX|0|66732|129066|P
20180605|GNTY|0|200|400|P
20180605|GNUS|0|800|982|P
20180605|GNW|0|123148|164040|P
20180605|GOEX|0|307|1716|P
20180605|GOF|0|100|100|P
20180605|GOGL|0|9384|13545|P
20180605|GOGO|0|65295|116349|P
20180605|GOL|486|11113|28165|P
20180605|GOLD|0|4894|15261|P
20180605|GOLF|0|3625|5317|P
20180605|GOOD|0|2293|5320|P
20180605|GOODM|0|0|100|P
20180605|GOOG|0|27164|37792|P
20180605|GOOGL|100|19240|31786|P
20180605|GOOS|100|16932|22527|P
20180605|GORO|0|15011|18791|P
20180605|GOV|0|36376|51142|P
20180605|GOVNI|0|100|300|P
20180605|GOVT|0|34795|80140|P
20180605|GPAQ|0|10200|10200|P
20180605|GPC|0|34232|41727|P
20180605|GPI|0|2341|3436|P
20180605|GPJA|0|1200|1800|P
20180605|GPK|0|71200|93176|P
20180605|GPL|900|19851|25551|P
20180605|GPM|0|17258|20047|P
20180605|GPMT|0|2639|7486|P
20180605|GPN|0|20022|47994|P
20180605|GPOR|1000|153140|227067|P
20180605|GPP|0|200|15260|P
20180605|GPRE|0|19906|25685|P
20180605|GPRK|0|6873|14873|P
20180605|GPRO|0|217983|263913|P
20180605|GPS|0|408606|629982|P
20180605|GPT|0|52077|102124|P
20180605|GPT-A|0|0|12945|P
20180605|GPX|0|661|2161|P
20180605|GQRE|0|400|789|P
20180605|GRA|0|20660|75015|P
20180605|GRBK|0|600|700|P
20180605|GRC|0|300|860|P
20180605|GREK|0|39390|67659|P
20180605|GRES|155|755|1609|P
20180605|GRFS|216|6185|12003|P
20180605|GRIF|0|0|138|P
20180605|GRMN|4200|15100|36486|P
20180605|GROW|0|700|700|P
20180605|GRP.U|0|0|300|P
20180605|GRPN|0|658466|1023989|P
20180605|GRU|0|542|542|P
20180605|GRUB|100|48323|100754|P
20180605|GRVY|0|600|1193|P
20180605|GRX|0|1966|2467|P
20180605|GS|0|30961|74447|P
20180605|GS-A|0|2075|2075|P
20180605|GS-D|0|0|27858|P
20180605|GS-J|0|100|700|P
20180605|GS-K|0|0|800|P
20180605|GS-N|0|566|1666|P
20180605|GSAT|500|119108|198178|P
20180605|GSB|0|0|2008|P
20180605|GSBC|0|100|200|P
20180605|GSBD|0|8890|11257|P
20180605|GSEU|0|2372|2815|P
20180605|GSG|0|64055|140790|P
20180605|GSHD|0|9610|14633|P
20180605|GSIE|176|497|989|P
20180605|GSIT|0|540|540|P
20180605|GSJY|0|0|3818|P
20180605|GSK|500|113638|155857|P
20180605|GSKY|0|12004|28604|P
20180605|GSL|0|200|700|P
20180605|GSLC|508|35200|41442|P
20180605|GSM|0|14894|32355|P
20180605|GSS|400|24313|50650|P
20180605|GSSC|0|125|125|P
20180605|GST|0|22955|82241|P
20180605|GST-A|0|0|100|P
20180605|GST-B|0|0|200|P
20180605|GSUM|0|7700|15550|P
20180605|GSV|100|34644|39478|P
20180605|GSVC|0|2050|5099|P
20180605|GSY|0|45586|54479|P
20180605|GT|0|33348|144040|P
20180605|GTE|9300|107513|157885|P
20180605|GTES|0|6050|10464|P
20180605|GTHX|900|13453|38184|P
20180605|GTIM|0|1000|1000|P
20180605|GTLS|0|25955|30897|P
20180605|GTN|0|21440|37011|P
20180605|GTS|0|4096|7796|P
20180605|GTT|0|15832|22132|P
20180605|GTXI|0|5971|9871|P
20180605|GTY|0|1618|2218|P
20180605|GULF|0|0|600|P
20180605|GUNR|309|18666|33431|P
20180605|GURU|0|750|925|P
20180605|GUSH|455|54569|136767|P
20180605|GUT|0|3200|10355|P
20180605|GUT-A|0|100|100|P
20180605|GV|0|2140|2940|P
20180605|GVA|0|3706|9079|P
20180605|GVAL|0|8843|16309|P
20180605|GVI|0|400|700|P
20180605|GVIP|0|734|734|P
20180605|GVP|0|700|800|P
20180605|GWB|0|11294|13838|P
20180605|GWPH|0|6163|12121|P
20180605|GWR|0|13600|16400|P
20180605|GWRE|0|20778|45957|P
20180605|GWRS|0|1297|2447|P
20180605|GWW|0|13142|23051|P
20180605|GWX|0|2868|19889|P
20180605|GXC|931|3808|5777|P
20180605|GXF|0|191|400|P
20180605|GXG|0|96472|129903|P
20180605|GYB|0|0|200|P
20180605|GYLD|0|100|1982|P
20180605|GZT|0|1620|1820|P
20180605|H|0|13069|25932|P
20180605|HA|0|9883|32083|P
20180605|HABT|0|4815|9167|P
20180605|HACK|794|17746|50193|P
20180605|HACW|0|0|1900|P
20180605|HAE|0|10109|17359|P
20180605|HAFC|0|6687|14677|P
20180605|HAIN|0|58375|96879|P
20180605|HAIR|0|3075|6901|P
20180605|HAL|0|237965|595175|P
20180605|HALL|0|600|700|P
20180605|HALO|100|35329|48526|P
20180605|HAO|0|0|3900|P
20180605|HAS|0|19780|32509|P
20180605|HASI|0|6100|10850|P
20180605|HAUD|500|500|500|P
20180605|HAWK|0|341|441|P
20180605|HAYN|0|3800|4100|P
20180605|HBAN|5300|343073|451494|P
20180605|HBANO|0|800|2200|P
20180605|HBB|0|1200|3308|P
20180605|HBCP|0|750|1050|P
20180605|HBI|0|172251|247390|P
20180605|HBIO|0|1169|4369|P
20180605|HBM|7157|19880|30193|P
20180605|HBMD|0|989|2089|P
20180605|HBNC|0|591|791|P
20180605|HBP|0|2690|7690|P
20180605|HCA|0|32832|61339|P
20180605|HCAC.U|0|0|5000|P
20180605|HCC|0|20408|38149|P
20180605|HCCI|0|2300|3300|P
20180605|HCFT|0|2200|5790|P
20180605|HCHC|0|1600|5129|P
20180605|HCI|0|421|521|P
20180605|HCKT|0|4137|10307|P
20180605|HCLP|0|29357|61493|P
20180605|HCM|0|41015|53772|P
20180605|HCOM|0|1316|1516|P
20180605|HCP|100|74671|98086|P
20180605|HCSG|0|31488|44138|P
20180605|HCXZ|0|0|900|P
20180605|HD|200|100251|202154|P
20180605|HDAW|0|0|100|P
20180605|HDB|0|7900|13012|P
20180605|HDEF|0|2000|2500|P
20180605|HDGE|1675|1875|15236|P
20180605|HDMV|0|0|171|P
20180605|HDP|0|31508|58031|P
20180605|HDS|0|104623|240005|P
20180605|HDSN|0|33553|69952|P
20180605|HDV|29|9831|28967|P
20180605|HE|0|7839|9589|P
20180605|HEAR|27369|63208|125931|P
20180605|HEB|0|143359|275690|P
20180605|HEDJ|597|158207|239652|P
20180605|HEES|0|9888|16388|P
20180605|HEFA|0|16327|18727|P
20180605|HEI|0|8887|10287|P
20180605|HEI.A|0|500|2156|P
20180605|HELE|0|5680|7680|P
20180605|HEP|0|1200|2100|P
20180605|HEQ|0|100|800|P
20180605|HES|0|60594|95837|P
20180605|HES-A|0|0|3353|P
20180605|HESM|0|785|3885|P
20180605|HEWC|0|0|403|P
20180605|HEWG|0|26500|32700|P
20180605|HEWJ|0|104605|141744|P
20180605|HEWP|0|500|500|P
20180605|HEWW|0|400|400|P
20180605|HEZU|0|140430|166026|P
20180605|HF|0|7096|13567|P
20180605|HFBC|0|340|340|P
20180605|HFBL|0|200|200|P
20180605|HFC|0|130137|225635|P
20180605|HFRO|0|100|500|P
20180605|HFWA|0|3439|8839|P
20180605|HFXE|0|749|749|P
20180605|HFXI|0|500|1436|P
20180605|HFXJ|0|400|400|P
20180605|HGH|0|0|900|P
20180605|HGSH|0|7234|13850|P
20180605|HGT|0|3100|5200|P
20180605|HGV|700|16923|26022|P
20180605|HHC|0|5107|9112|P
20180605|HHS|0|200|700|P
20180605|HI|0|2698|5744|P
20180605|HIBB|0|26125|70952|P
20180605|HIE|0|24798|26798|P
20180605|HIFR|0|1244|8436|P
20180605|HIG|0|14254|40578|P
20180605|HIHO|0|1096|1296|P
20180605|HII|0|5200|10060|P
20180605|HIIQ|0|8254|13669|P
20180605|HIL|400|920|3352|P
20180605|HIMX|0|71815|141531|P
20180605|HIO|0|800|4720|P
20180605|HIVE|0|5986|15463|P
20180605|HIW|0|15286|30358|P
20180605|HIX|0|1400|1800|P
20180605|HJLI|0|1100|5700|P
20180605|HJLIW|28550|28550|37150|P
20180605|HJPX|0|0|2800|P
20180605|HK|0|266563|394988|P
20180605|HL|0|136376|259919|P
20180605|HLF|0|29313|99396|P
20180605|HLG|0|700|5754|P
20180605|HLI|0|2000|12561|P
20180605|HLIT|0|9010|21128|P
20180605|HLM-|0|0|500|P
20180605|HLNE|0|7918|8818|P
20180605|HLT|140|44452|120216|P
20180605|HLTH|0|413|513|P
20180605|HLX|0|22897|38430|P
20180605|HMC|0|9064|37846|P
20180605|HMHC|0|0|2200|P
20180605|HMI|0|3214|24502|P
20180605|HMLP|0|1100|3614|P
20180605|HMLP-A|0|200|200|P
20180605|HMN|0|2711|2811|P
20180605|HMNF|0|1000|1000|P
20180605|HMNY|220938|890220|1366858|P
20180605|HMST|0|2902|4797|P
20180605|HMSY|0|11318|16208|P
20180605|HMTV|0|2000|2100|P
20180605|HMY|0|358557|647771|P
20180605|HNI|0|5018|12704|P
20180605|HNP|0|600|1400|P
20180605|HNRG|0|6042|13265|P
20180605|HNW|0|497|1897|P
20180605|HOFT|0|6136|35231|P
20180605|HOG|0|28860|71379|P
20180605|HOLD|0|600|600|P
20180605|HOLI|0|4118|10698|P
20180605|HOLX|300|53018|111617|P
20180605|HOMB|0|8536|15187|P
20180605|HOME|0|17224|40316|P
20180605|HON|0|26010|66896|P
20180605|HONE|0|500|1100|P
20180605|HOPE|0|15792|20926|P
20180605|HOS|0|2330|6026|P
20180605|HOV|0|39600|48368|P
20180605|HP|0|74543|132280|P
20180605|HPE|0|360372|488805|P
20180605|HPF|0|0|200|P
20180605|HPI|0|100|200|P
20180605|HPJ|0|7209|8604|P
20180605|HPP|1300|16719|27117|P
20180605|HPQ|0|548996|759020|P
20180605|HPR|800|12243|57043|P
20180605|HPS|0|0|100|P
20180605|HPT|0|24683|38230|P
20180605|HQCL|0|3500|4000|P
20180605|HQH|0|1050|2100|P
20180605|HQL|0|2100|2868|P
20180605|HQY|0|40819|85559|P
20180605|HR|400|34532|41321|P
20180605|HRB|0|27483|71793|P
20180605|HRC|0|5770|13448|P
20180605|HRG|0|36609|62514|P
20180605|HRI|0|1250|4602|P
20180605|HRL|0|76784|93423|P
20180605|HRS|0|12291|28116|P
20180605|HRTG|0|5089|12898|P
20180605|HRTX|0|39863|75318|P
20180605|HRZN|0|1098|1298|P
20180605|HSBC|0|41724|48754|P
20180605|HSBC-A|0|6282|8582|P
20180605|HSC|0|13205|27925|P
20180605|HSCZ|0|0|625|P
20180605|HSDT|0|300|1800|P
20180605|HSGX|0|5704|6302|P
20180605|HSIC|100|43219|51144|P
20180605|HSII|0|1839|8038|P
20180605|HSKA|0|1800|2913|P
20180605|HSON|0|100|900|P
20180605|HST|400|152235|186729|P
20180605|HSTM|0|4327|11527|P
20180605|HSY|0|16269|34416|P
20180605|HT|0|7403|9303|P
20180605|HT-D|0|0|500|P
20180605|HT-E|0|0|2030|P
20180605|HTA|0|141392|154098|P
20180605|HTBI|0|1032|2232|P
20180605|HTBK|0|2317|11962|P
20180605|HTBX|0|53614|68135|P
20180605|HTD|0|112|212|P
20180605|HTGC|0|18172|30327|P
20180605|HTGM|0|33884|52293|P
20180605|HTH|0|14800|63407|P
20180605|HTHT|0|138344|191002|P
20180605|HTLD|0|20646|25817|P
20180605|HTLF|0|3700|4825|P
20180605|HTUS|0|10599|10600|P
20180605|HTY|0|750|1050|P
20180605|HTZ|0|106368|149877|P
20180605|HUBB|0|8000|12769|P
20180605|HUBG|0|10758|20576|P
20180605|HUBS|0|24923|34523|P
20180605|HUD|0|4600|10760|P
20180605|HUM|100|5565|8285|P
20180605|HUN|0|37919|90450|P
20180605|HURC|0|700|1000|P
20180605|HURN|0|1710|6846|P
20180605|HUSA|0|16479|24331|P
20180605|HUSE|0|0|125|P
20180605|HUSV|0|500|500|P
20180605|HUYA|0|118948|194011|P
20180605|HVT|0|600|2300|P
20180605|HWBK|0|0|300|P
20180605|HWC|0|8400|26492|P
20180605|HWCC|0|1600|1600|P
20180605|HWKN|0|800|2200|P
20180605|HX|0|3900|5000|P
20180605|HXL|0|10365|18065|P
20180605|HY|0|700|1000|P
20180605|HYB|0|290|590|P
20180605|HYD|51|37120|58955|P
20180605|HYDD|0|0|550|P
20180605|HYEM|0|1945|13200|P
20180605|HYG|8318|1048137|1923856|P
20180605|HYGH|0|603|1000|P
20180605|HYGS|0|487|13498|P
20180605|HYH|0|17141|23297|P
20180605|HYHG|0|0|100|P
20180605|HYI|0|224|507|P
20180605|HYIH|0|7300|12098|P
20180605|HYLB|0|2946|15571|P
20180605|HYLD|0|800|4301|P
20180605|HYLS|0|1900|2100|P
20180605|HYLV|0|0|24800|P
20180605|HYMB|0|2683|5861|P
20180605|HYND|0|200|300|P
20180605|HYS|0|36172|154988|P
20180605|HYT|0|2800|3887|P
20180605|HYXU|0|549|549|P
20180605|HYZD|0|368|1563|P
20180605|HZN|0|3800|7668|P
20180605|HZNP|0|37582|61787|P
20180605|HZO|0|1554|5494|P
20180605|I|400|49426|147987|P
20180605|IAC|0|23728|41661|P
20180605|IAE|0|5206|7438|P
20180605|IAF|0|1500|2200|P
20180605|IAG|0|158851|246044|P
20180605|IAGG|0|1064|1064|P
20180605|IAI|0|3173|9285|P
20180605|IAK|0|302|1157|P
20180605|IART|0|35044|80866|P
20180605|IAT|1725|12543|19091|P
20180605|IAU|0|2172043|5213527|P
20180605|IBA|200|1558|1558|P
20180605|IBB|300|113209|175146|P
20180605|IBCE|0|0|341|P
20180605|IBCP|0|100|3032|P
20180605|IBD|1|4301|7286|P
20180605|IBDC|0|2317|2317|P
20180605|IBDH|0|2276|4036|P
20180605|IBDK|0|516|4995|P
20180605|IBDL|1000|5776|11092|P
20180605|IBDM|0|12967|15630|P
20180605|IBDN|0|1417|5695|P
20180605|IBDO|2017|2565|9548|P
20180605|IBDP|2021|2321|3020|P
20180605|IBDQ|0|0|4235|P
20180605|IBDR|0|0|309|P
20180605|IBDS|0|0|376|P
20180605|IBIO|0|205291|297041|P
20180605|IBKC|0|10510|25310|P
20180605|IBKR|0|42575|76253|P
20180605|IBM|0|59936|124256|P
20180605|IBMG|0|100|16136|P
20180605|IBMH|0|12942|16802|P
20180605|IBMI|0|9182|10582|P
20180605|IBMJ|0|0|1921|P
20180605|IBMK|0|8600|8600|P
20180605|IBN|0|324348|535519|P
20180605|IBND|0|342|1798|P
20180605|IBOC|0|1500|8610|P
20180605|IBP|0|3320|6471|P
20180605|IBTX|0|5346|22536|P
20180605|IBUY|0|0|708|P
20180605|ICAD|0|300|900|P
20180605|ICBK|0|0|200|P
20180605|ICD|0|749|4649|P
20180605|ICE|0|122575|166283|P
20180605|ICF|5600|25625|42344|P
20180605|ICFI|0|2088|4488|P
20180605|ICHR|0|58606|74244|P
20180605|ICL|0|300|3200|P
20180605|ICLK|0|6750|14605|P
20180605|ICLN|0|0|2175|P
20180605|ICLR|0|4900|11317|P
20180605|ICOL|0|600|911|P
20180605|ICON|4600|48898|57248|P
20180605|ICPT|0|9600|16088|P
20180605|ICSH|0|800|800|P
20180605|ICUI|0|6000|11500|P
20180605|ICVT|0|600|1500|P
20180605|IDA|0|5917|12590|P
20180605|IDCC|0|12326|23113|P
20180605|IDE|0|500|600|P
20180605|IDEV|0|100|599|P
20180605|IDIV|0|0|2300|P
20180605|IDLV|0|30|1149|P
20180605|IDN|0|100|423|P
20180605|IDOG|0|3400|13211|P
20180605|IDRA|45492|51614|130629|P
20180605|IDSA|0|0|100|P
20180605|IDSY|0|0|2273|P
20180605|IDT|0|4100|6300|P
20180605|IDTI|0|22166|45023|P
20180605|IDU|0|12626|15003|P
20180605|IDV|0|31645|66954|P
20180605|IDX|0|3691|3925|P
20180605|IDXG|0|23861|33861|P
20180605|IDXX|0|21270|34602|P
20180605|IEA|0|1605|8021|P
20180605|IEC|0|377|14786|P
20180605|IEF|0|352807|393470|P
20180605|IEFA|700|380643|465730|P
20180605|IEI|0|5551|15184|P
20180605|IEMG|76489|1153093|1320042|P
20180605|IEO|600|13550|26119|P
20180605|IEP|0|3426|4606|P
20180605|IESC|0|200|400|P
20180605|IEUR|389|7962|22506|P
20180605|IEV|0|132924|185122|P
20180605|IEX|0|7004|12204|P
20180605|IEZ|0|1062|18696|P
20180605|IFF|0|22392|37750|P
20180605|IFLY|0|0|1614|P
20180605|IFMK|0|200|339|P
20180605|IFN|0|860|2860|P
20180605|IFON|0|12722|16543|P
20180605|IFRX|0|700|700|P
20180605|IFV|0|762|870|P
20180605|IGA|0|0|100|P
20180605|IGC|0|2327|16854|P
20180605|IGD|0|2100|10199|P
20180605|IGE|0|1845|2145|P
20180605|IGF|0|1350|1450|P
20180605|IGHG|0|0|700|P
20180605|IGI|0|0|1100|P
20180605|IGLD|0|0|300|P
20180605|IGM|101|10297|14848|P
20180605|IGN|1972|3365|3865|P
20180605|IGOV|0|1800|2687|P
20180605|IGR|0|1700|1900|P
20180605|IGT|0|84498|186559|P
20180605|IGV|20329|39388|46557|P
20180605|IHC|0|400|400|P
20180605|IHD|0|200|1648|P
20180605|IHDG|0|2500|2974|P
20180605|IHE|0|2100|3151|P
20180605|IHF|0|1618|3183|P
20180605|IHG|0|12930|14197|P
20180605|IHI|124|10803|16229|P
20180605|IHIT|0|0|800|P
20180605|IHT|2201|8786|15511|P
20180605|IHY|0|1600|41655|P
20180605|IID|0|0|200|P
20180605|IIF|0|0|350|P
20180605|IIIN|0|2610|5110|P
20180605|IIJI|0|1000|1000|P
20180605|IIM|0|1000|1725|P
20180605|IIN|0|5378|10879|P
20180605|IIPR|0|8519|13404|P
20180605|IIVI|0|20204|24730|P
20180605|IJH|0|97720|183237|P
20180605|IJJ|85|3192|21858|P
20180605|IJK|176|4835|11923|P
20180605|IJR|1427|757534|893262|P
20180605|IJS|1574|16220|18130|P
20180605|IJT|0|4879|4979|P
20180605|IKNX|0|600|2799|P
20180605|ILF|2|367785|559283|P
20180605|ILG|0|16694|55083|P
20180605|ILMN|0|11200|17200|P
20180605|ILPT|0|1800|10137|P
20180605|ILTB|0|151|544|P
20180605|IMAX|0|4862|15015|P
20180605|IMDZ|0|1300|4800|P
20180605|IMGN|800|81241|132524|P
20180605|IMH|0|100|1300|P
20180605|IMI|0|100|400|P
20180605|IMKTA|0|1605|3562|P
20180605|IMMP|0|500|33195|P
20180605|IMMR|0|31922|40290|P
20180605|IMMU|100|43472|94826|P
20180605|IMMY|0|800|2800|P
20180605|IMNP|0|2417|5617|P
20180605|IMO|200|17043|28578|P
20180605|IMOM|0|300|300|P
20180605|IMOS|0|200|800|P
20180605|IMPV|0|8283|25845|P
20180605|IMTB|0|400|1490|P
20180605|IMTE|0|100|200|P
20180605|IMTM|0|0|390|P
20180605|IMUC|0|1877|16693|P
20180605|IMUC+|0|0|4800|P
20180605|INAP|0|7903|11303|P
20180605|INB|0|0|1600|P
20180605|INBK|0|200|8244|P
20180605|INCO|0|866|1841|P
20180605|INCY|100|29615|66731|P
20180605|INDA|0|634751|944627|P
20180605|INDB|0|3612|4512|P
20180605|INDL|1400|6034|8597|P
20180605|INDY|0|900|1950|P
20180605|INF|0|0|2500|P
20180605|INFI|7060|13545|18870|P
20180605|INFN|0|59201|164832|P
20180605|INFO|0|51051|118202|P
20180605|INFU|0|100|1900|P
20180605|INFY|0|65169|114323|P
20180605|ING|1000|107324|174606|P
20180605|INGN|0|7448|11348|P
20180605|INGR|0|10400|15800|P
20180605|INKM|100|670|670|P
20180605|INN|0|12435|39072|P
20180605|INNT|0|2949|13741|P
20180605|INO|0|37280|55776|P
20180605|INOV|0|16712|20880|P
20180605|INPX|788|140386|157735|P
20180605|INS|0|100|725|P
20180605|INSE|1900|2700|2700|P
20180605|INSG|0|500|2300|P
20180605|INSI|0|100|100|P
20180605|INSM|0|7900|11000|P
20180605|INSP|0|3749|5849|P
20180605|INST|0|2100|9362|P
20180605|INSW|0|3600|4674|P
20180605|INSY|100|33402|35916|P
20180605|INT|304|27257|56329|P
20180605|INTC|100|750850|1190997|P
20180605|INTF|0|706|5901|P
20180605|INTL|0|2100|2400|P
20180605|INTT|0|100|1000|P
20180605|INTU|0|35988|49028|P
20180605|INTX|0|900|1300|P
20180605|INUV|0|100|600|P
20180605|INVA|0|44226|99097|P
20180605|INVE|0|400|400|P
20180605|INVH|100|91783|123942|P
20180605|INWK|0|3989|18285|P
20180605|INXN|0|11203|18569|P
20180605|INXX|0|400|2927|P
20180605|IO|0|2041|4386|P
20180605|IONS|0|12819|18703|P
20180605|IOO|0|650|1458|P
20180605|IOSP|0|2980|6880|P
20180605|IOTS|0|2510|9510|P
20180605|IOVA|0|74780|189088|P
20180605|IP|0|218413|355565|P
20180605|IPAC|212|1812|20150|P
20180605|IPAR|0|5100|7894|P
20180605|IPAS|0|12026|13993|P
20180605|IPAY|0|11986|19762|P
20180605|IPCC|0|900|3377|P
20180605|IPCI|0|200|1100|P
20180605|IPDN|0|100|100|P
20180605|IPE|207|1746|3389|P
20180605|IPFF|0|0|241|P
20180605|IPG|0|53680|131472|P
20180605|IPGP|0|19010|25912|P
20180605|IPHI|0|12205|24338|P
20180605|IPHS|0|2200|3200|P
20180605|IPI|0|25916|59643|P
20180605|IPKW|0|2813|3113|P
20180605|IPOA|0|0|1100|P
20180605|IPOA+|0|0|8154|P
20180605|IPWR|0|3800|4700|P
20180605|IQ|0|826947|1272014|P
20180605|IQDE|0|759|2515|P
20180605|IQDF|0|2099|7999|P
20180605|IQDG|0|200|200|P
20180605|IQI|0|2170|3867|P
20180605|IQLT|0|100|700|P
20180605|IQV|200|9599|18470|P
20180605|IR|0|35152|78815|P
20180605|IRBT|0|16170|21170|P
20180605|IRCP|0|700|800|P
20180605|IRDM|400|79562|178840|P
20180605|IRDMB|0|400|1000|P
20180605|IRET|0|8494|12694|P
20180605|IRET-C|0|200|1200|P
20180605|IRIX|0|0|400|P
20180605|IRM|0|37969|62882|P
20180605|IRMD|0|400|1119|P
20180605|IRR|1100|2740|4640|P
20180605|IRS|0|510|1210|P
20180605|IRT|0|30299|41268|P
20180605|IRTC|0|15840|21003|P
20180605|IRWD|100|22214|51907|P
20180605|ISBC|0|73475|104841|P
20180605|ISCA|0|2500|5077|P
20180605|ISCF|0|100|704|P
20180605|ISD|0|1999|2099|P
20180605|ISDR|0|999|1099|P
20180605|ISF|0|200|400|P
20180605|ISG|0|200|200|P
20180605|ISIG|0|0|2300|P
20180605|ISMD|0|213|213|P
20180605|ISNS|0|0|100|P
20180605|ISR|0|1097|5619|P
20180605|ISRA|0|200|200|P
20180605|ISRG|0|44829|64274|P
20180605|ISSC|0|100|200|P
20180605|ISTB|0|1920|2020|P
20180605|ISTR|0|400|2000|P
20180605|IT|0|19553|22003|P
20180605|ITA|1564|4848|5548|P
20180605|ITB|9088|210912|232259|P
20180605|ITCI|0|12207|13507|P
20180605|ITEQ|0|1800|3835|P
20180605|ITG|0|1900|8992|P
20180605|ITGR|0|753|3168|P
20180605|ITI|0|6521|21026|P
20180605|ITM|0|20800|31272|P
20180605|ITOT|0|26241|57900|P
20180605|ITRI|0|29245|47527|P
20180605|ITRM|0|300|400|P
20180605|ITRN|0|1314|7269|P
20180605|ITT|0|19856|28378|P
20180605|ITUB|3900|602845|1049619|P
20180605|ITUS|0|5150|5650|P
20180605|ITW|0|42369|112477|P
20180605|IUSB|0|3150|3150|P
20180605|IUSG|0|34642|43222|P
20180605|IUSV|0|1400|2300|P
20180605|IVAC|0|6993|8593|P
20180605|IVAL|0|6584|6884|P
20180605|IVC|0|11184|13837|P
20180605|IVE|973|53510|76374|P
20180605|IVH|0|0|3200|P
20180605|IVLU|0|2600|8600|P
20180605|IVOG|0|595|1076|P
20180605|IVOO|0|2200|2925|P
20180605|IVOV|24|44|448|P
20180605|IVR|0|17190|46901|P
20180605|IVR-A|0|300|300|P
20180605|IVR-B|0|700|700|P
20180605|IVTY|0|3500|7287|P
20180605|IVV|740|180686|295848|P
20180605|IVW|2354|78462|95887|P
20180605|IVZ|0|116994|220811|P
20180605|IWB|614|104123|286548|P
20180605|IWC|0|6393|8060|P
20180605|IWD|6472|79637|319011|P
20180605|IWF|2011|127669|277699|P
20180605|IWL|0|5766|9400|P
20180605|IWM|737|1231531|2063443|P
20180605|IWN|1069|97328|139148|P
20180605|IWO|225|69373|136359|P
20180605|IWP|1755|33205|38942|P
20180605|IWR|202|7316|18871|P
20180605|IWS|132|69359|121553|P
20180605|IWV|23|66332|112746|P
20180605|IWX|0|3391|4665|P
20180605|IWY|16|5941|6391|P
20180605|IX|0|5845|7045|P
20180605|IXC|0|28535|40523|P
20180605|IXG|0|500|4725|P
20180605|IXJ|0|989|4056|P
20180605|IXN|180|5444|8382|P
20180605|IXP|0|257|7304|P
20180605|IXUS|0|38371|39375|P
20180605|IYC|20|1632|5235|P
20180605|IYE|1900|125480|175366|P
20180605|IYF|3556|36648|54048|P
20180605|IYG|27|9750|20803|P
20180605|IYH|0|2158|4111|P
20180605|IYJ|1100|4063|7760|P
20180605|IYK|90|1667|2263|P
20180605|IYLD|0|700|900|P
20180605|IYM|2218|11446|19381|P
20180605|IYR|505810|3032142|4149697|P
20180605|IYT|0|20501|30288|P
20180605|IYW|32425|267040|389525|P
20180605|IYY|33|1243|2704|P
20180605|IYZ|1400|25206|40550|P
20180605|IZEA|0|500|1000|P
20180605|IZRL|0|100|100|P
20180605|JACK|0|22734|33264|P
20180605|JAG|200|79175|99501|P
20180605|JAGX|200|48154|62692|P
20180605|JAKK|0|300|300|P
20180605|JASO|0|28278|51867|P
20180605|JAZZ|0|18466|24366|P
20180605|JBGS|0|7192|16292|P
20180605|JBHT|100|21020|37367|P
20180605|JBL|0|12929|33857|P
20180605|JBLU|0|117335|217546|P
20180605|JBSS|0|1200|1800|P
20180605|JBT|0|6264|7264|P
20180605|JCAP|0|2220|5420|P
20180605|JCAP-B|0|100|300|P
20180605|JCI|0|81838|135237|P
20180605|JCOM|0|6702|11502|P
20180605|JCP|0|585636|783518|P
20180605|JCS|0|783|883|P
20180605|JD|193|735533|1510950|P
20180605|JDST|1090|34113|75481|P
20180605|JE|1600|5846|13925|P
20180605|JE-A|0|200|200|P
20180605|JEC|0|57704|80255|P
20180605|JEF|0|27555|83114|P
20180605|JELD|0|23495|39385|P
20180605|JEMD|0|0|305|P
20180605|JETS|0|3611|13061|P
20180605|JFR|0|1700|8839|P
20180605|JGH|0|1900|4400|P
20180605|JHA|0|0|300|P
20180605|JHB|0|1740|3140|P
20180605|JHD|0|0|1199|P
20180605|JHDG|0|0|720|P
20180605|JHG|0|16700|29823|P
20180605|JHI|0|300|1750|P
20180605|JHMC|0|0|279|P
20180605|JHMD|0|1|166|P
20180605|JHME|0|175|175|P
20180605|JHMH|0|156|779|P
20180605|JHMI|0|0|436|P
20180605|JHML|0|1263|1664|P
20180605|JHMM|229|1007|1281|P
20180605|JHMS|0|0|144|P
20180605|JHMT|0|700|936|P
20180605|JHMU|0|0|106|P
20180605|JHS|0|347|1047|P
20180605|JHSC|0|1500|1500|P
20180605|JHX|0|0|511|P
20180605|JHY|0|359|359|P
20180605|JILL|0|10967|27788|P
20180605|JJCB|0|600|600|P
20180605|JJGB|0|400|400|P
20180605|JJMB|0|400|400|P
20180605|JJSF|0|4394|5794|P
20180605|JJUB|0|900|900|P
20180605|JKD|0|1043|2743|P
20180605|JKE|0|1741|6069|P
20180605|JKF|0|1713|2383|P
20180605|JKG|0|797|1184|P
20180605|JKH|1|1|651|P
20180605|JKHY|0|10684|15484|P
20180605|JKI|0|400|400|P
20180605|JKJ|0|0|200|P
20180605|JKK|0|200|400|P
20180605|JKL|0|0|728|P
20180605|JKS|10259|59440|95528|P
20180605|JLL|0|10633|12733|P
20180605|JMBA|0|1300|2000|P
20180605|JMEI|16550|48834|63462|P
20180605|JMF|0|1400|2300|P
20180605|JMM|0|1000|1100|P
20180605|JMOM|0|0|100|P
20180605|JMP|0|2106|2106|P
20180605|JMU|0|1000|2000|P
20180605|JNCE|30156|82854|184716|P
20180605|JNJ|1200|75311|197898|P
20180605|JNK|6222|2423318|3213690|P
20180605|JNP|0|900|9762|P
20180605|JNPR|0|120648|210065|P
20180605|JNUG|22252|765598|1070545|P
20180605|JOB|0|0|200|P
20180605|JOBS|0|7200|11467|P
20180605|JOE|0|10093|15003|P
20180605|JONE|0|32048|96813|P
20180605|JOUT|0|1069|2469|P
20180605|JP|8257|12535|16885|P
20180605|JPC|0|500|1968|P
20180605|JPEH|675|675|675|P
20180605|JPEM|0|520|7246|P
20180605|JPGB|0|0|100|P
20180605|JPGE|0|0|300|P
20180605|JPHF|0|400|400|P
20180605|JPHY|0|200|200|P
20180605|JPI|0|0|200|P
20180605|JPIN|0|150|2955|P
20180605|JPM|808|284252|525104|P
20180605|JPM+|0|0|100|P
20180605|JPM-A|0|100|100|P
20180605|JPM-B|0|5447|5547|P
20180605|JPM-H|100|100|1000|P
20180605|JPMB|0|0|100|P
20180605|JPME|0|200|200|P
20180605|JPMV|0|0|1300|P
20180605|JPN|0|1100|1100|P
20180605|JPS|0|1650|2350|P
20180605|JPSE|0|381|479|P
20180605|JPST|0|6147|6447|P
20180605|JPT|3245|3245|3245|P
20180605|JPUS|3|521|1612|P
20180605|JPXN|0|0|630|P
20180605|JQC|0|2400|4600|P
20180605|JRI|0|338|1538|P
20180605|JRJC|0|3300|28789|P
20180605|JRO|0|2039|2207|P
20180605|JRS|0|700|900|P
20180605|JRSH|0|100|200|P
20180605|JRVR|0|1900|6938|P
20180605|JSD|0|0|571|P
20180605|JSM|0|3000|3200|P
20180605|JSYNW|0|1900|1900|P
20180605|JT|300|4826|13826|P
20180605|JTA|0|0|900|P
20180605|JTD|0|0|200|P
20180605|JVA|0|0|100|P
20180605|JW.A|0|1100|2200|P
20180605|JWN|0|58438|86413|P
20180605|JYNT|0|710|1877|P
20180605|K|0|96929|182572|P
20180605|KALA|0|4400|6200|P
20180605|KALU|0|3381|3981|P
20180605|KALV|0|700|1352|P
20180605|KAMN|0|3620|5055|P
20180605|KANG|0|22232|32024|P
20180605|KAR|100|22232|52649|P
20180605|KARS|0|3567|3567|P
20180605|KB|0|2211|4779|P
20180605|KBA|610|7057|23986|P
20180605|KBAL|0|1250|3850|P
20180605|KBE|0|149875|334328|P
20180605|KBH|0|31053|63066|P
20180605|KBR|0|55516|72964|P
20180605|KBSF|0|6427|9957|P
20180605|KBWB|2938|37134|163946|P
20180605|KBWD|0|3581|3581|P
20180605|KBWP|0|100|100|P
20180605|KBWR|0|100|1100|P
20180605|KBWY|0|2900|6000|P
20180605|KCAP|0|5084|9835|P
20180605|KCNY|0|206|206|P
20180605|KDMN|0|6991|9591|P
20180605|KE|0|1200|3500|P
20180605|KED|0|500|1000|P
20180605|KEG|0|3800|5000|P
20180605|KELYA|0|7490|11459|P
20180605|KEM|0|16344|42545|P
20180605|KEMQ|200|400|3234|P
20180605|KEP|0|3334|8874|P
20180605|KERX|200|55717|67372|P
20180605|KEX|0|5100|6000|P
20180605|KEY|0|293128|374912|P
20180605|KEY-I|0|0|3426|P
20180605|KEYS|0|17022|64337|P
20180605|KEYW|0|7497|17796|P
20180605|KF|0|1400|1400|P
20180605|KFRC|0|6380|13363|P
20180605|KFS|0|2043|8769|P
20180605|KFY|0|4811|14285|P
20180605|KFYP|0|3600|3700|P
20180605|KGC|2600|84235|200062|P
20180605|KGJI|0|2548|2548|P
20180605|KHC|200|111717|163375|P
20180605|KIDS|0|4124|7479|P
20180605|KIE|1482|6982|12609|P
20180605|KIM|0|185540|272326|P
20180605|KIM-I|0|100|100|P
20180605|KIM-K|0|400|400|P
20180605|KIM-L|0|367|767|P
20180605|KIM-M|0|100|100|P
20180605|KIN|1555|4505|11881|P
20180605|KINS|0|100|300|P
20180605|KIO|0|200|5219|P
20180605|KIRK|400|9414|14618|P
20180605|KKR|100|20506|45507|P
20180605|KKR-A|0|2226|2226|P
20180605|KKR-B|0|254|254|P
20180605|KL|300|8671|14084|P
20180605|KLAC|0|54631|65740|P
20180605|KLDW|0|3392|3492|P
20180605|KLDX|600|90426|184172|P
20180605|KLIC|0|23131|38337|P
20180605|KLXI|0|9012|29139|P
20180605|KMB|0|31105|59798|P
20180605|KMDA|0|1100|1100|P
20180605|KMF|0|0|500|P
20180605|KMG|0|1700|4700|P
20180605|KMI|0|468494|695369|P
20180605|KMI-A|0|10396|11288|P
20180605|KMM|0|500|500|P
20180605|KMPA|0|100|300|P
20180605|KMPH|0|100|1600|P
20180605|KMPR|0|5535|8737|P
20180605|KMT|0|28694|90855|P
20180605|KMX|200|45709|88384|P
20180605|KN|0|53222|61812|P
20180605|KND|0|200|11707|P
20180605|KNDI|7454|10325|69019|P
20180605|KNL|0|1600|5490|P
20180605|KNOP|0|200|1100|P
20180605|KNOW|1|753|2885|P
20180605|KNSA|0|1700|3300|P
20180605|KNSL|0|1900|2800|P
20180605|KNX|0|132091|231060|P
20180605|KO|744|392218|458132|P
20180605|KODK|0|9488|17357|P
20180605|KOF|1800|4697|6197|P
20180605|KOIN|1|1|141|P
20180605|KOL|900|9255|15913|P
20180605|KOLD|0|7830|10280|P
20180605|KONA|0|350|2112|P
20180605|KONE|0|1400|2800|P
20180605|KOOL|0|1067|5167|P
20180605|KOP|0|1300|1900|P
20180605|KOPN|0|8667|26567|P
20180605|KORS|0|132388|225149|P
20180605|KORU|0|100|1836|P
20180605|KOS|200|60885|87726|P
20180605|KOSS|0|100|300|P
20180605|KPTI|0|9878|37744|P
20180605|KR|700|360235|505562|P
20180605|KRA|0|3000|6546|P
20180605|KRC|200|12069|14058|P
20180605|KRE|258|418599|729858|P
20180605|KREF|0|900|1500|P
20180605|KRG|0|14887|25164|P
20180605|KRNT|0|1481|10011|P
20180605|KRNY|0|21194|33634|P
20180605|KRO|0|3424|13662|P
20180605|KRP|0|0|400|P
20180605|KRYS|0|1266|28757|P
20180605|KS|0|12734|50715|P
20180605|KSA|0|9494|36294|P
20180605|KSM|0|0|200|P
20180605|KSS|0|246370|423385|P
20180605|KSU|0|20767|77406|P
20180605|KT|0|3698|16524|P
20180605|KTCC|0|0|100|P
20180605|KTF|0|257|1530|P
20180605|KTOS|0|29879|42084|P
20180605|KTOV|0|78399|103979|P
20180605|KTWO|0|10429|80142|P
20180605|KURA|0|2100|12200|P
20180605|KURE|300|10700|12691|P
20180605|KVHI|0|168|168|P
20180605|KW|0|6294|9155|P
20180605|KWEB|1159|47996|101992|P
20180605|KWR|0|1100|1400|P
20180605|KXI|0|199|899|P
20180605|KYE|0|100|655|P
20180605|KYN|0|2607|3407|P
20180605|KYO|0|3323|4413|P
20180605|KZIA|0|200|500|P
20180605|L|0|33425|62110|P
20180605|LABD|100|312232|414223|P
20180605|LABL|0|10074|15274|P
20180605|LABU|2369|67012|153211|P
20180605|LAC|385|1535|1935|P
20180605|LAD|0|3121|3936|P
20180605|LADR|100|9334|74080|P
20180605|LAKE|0|3722|10322|P
20180605|LAMR|0|17087|53679|P
20180605|LANC|0|2900|3819|P
20180605|LAND|0|200|1990|P
20180605|LASR|0|8418|25997|P
20180605|LAUR|0|13725|47389|P
20180605|LAWS|0|200|200|P
20180605|LAYN|0|7007|12460|P
20180605|LAZ|0|5139|9839|P
20180605|LB|300|228659|388545|P
20180605|LBAI|0|900|2200|P
20180605|LBC|0|4529|5429|P
20180605|LBDC|0|0|100|P
20180605|LBIX|0|300|400|P
20180605|LBJ|0|12225|12425|P
20180605|LBRDA|0|3200|4667|P
20180605|LBRDK|0|91417|116524|P
20180605|LBRT|0|14490|18690|P
20180605|LBTYA|0|91761|137122|P
20180605|LBTYK|0|193136|240726|P
20180605|LBY|0|3100|7575|P
20180605|LC|0|120301|225185|P
20180605|LCA|0|0|1000|P
20180605|LCI|600|18315|24420|P
20180605|LCII|0|3589|11525|P
20180605|LCM|0|100|100|P
20180605|LCNB|0|0|803|P
20180605|LCUT|0|100|1000|P
20180605|LDF|0|100|292|P
20180605|LDL|0|600|1800|P
20180605|LDOS|0|7467|26149|P
20180605|LDP|0|965|965|P
20180605|LDRS|0|200|1100|P
20180605|LDUR|0|122|813|P
20180605|LE|0|6664|15670|P
20180605|LEA|0|9500|14640|P
20180605|LECO|0|18145|41464|P
20180605|LEDS|0|6000|6300|P
20180605|LEE|0|1600|2200|P
20180605|LEG|0|26152|41353|P
20180605|LEGR|0|5200|5200|P
20180605|LEJU|0|1900|14539|P
20180605|LEMB|0|8782|8782|P
20180605|LEN|300|59181|147354|P
20180605|LEN.B|0|100|600|P
20180605|LENS|0|4100|6472|P
20180605|LEO|0|2887|4426|P
20180605|LEU|0|0|300|P
20180605|LEVB|0|0|200|P
20180605|LEVL|200|500|1400|P
20180605|LEXEA|0|6104|22274|P
20180605|LFC|0|35184|55698|P
20180605|LFEQ|0|0|100|P
20180605|LFGR|0|100|600|P
20180605|LFUS|0|9022|14790|P
20180605|LFVN|0|2300|3500|P
20180605|LGCY|0|15460|26272|P
20180605|LGCYO|0|5600|6000|P
20180605|LGCYP|0|0|100|P
20180605|LGF.A|0|19106|34609|P
20180605|LGF.B|0|7768|14013|P
20180605|LGI|0|100|895|P
20180605|LGIH|0|11189|16427|P
20180605|LGL|0|1000|1100|P
20180605|LGLV|0|200|200|P
20180605|LGND|0|5803|8305|P
20180605|LH|0|10389|21698|P
20180605|LHCG|0|12896|22437|P
20180605|LHO|0|40944|67424|P
20180605|LHO-J|0|100|200|P
20180605|LIFE|0|0|1205|P
20180605|LII|0|4195|8829|P
20180605|LILA|0|3529|10822|P
20180605|LILAK|0|19303|56439|P
20180605|LIND|0|3681|16667|P
20180605|LINK|0|0|100|P
20180605|LION|0|3397|6521|P
20180605|LIQT|0|3300|25450|P
20180605|LIT|1914|11913|41546|P
20180605|LITB|0|600|2000|P
20180605|LITE|0|43056|78450|P
20180605|LIVE|0|995|1995|P
20180605|LIVN|0|13595|29804|P
20180605|LIVX|2183|2983|6358|P
20180605|LJPC|100|11000|19550|P
20180605|LKFN|0|270|1470|P
20180605|LKM|7740|21040|32539|P
20180605|LKQ|0|155563|202937|P
20180605|LKSD|0|5320|9420|P
20180605|LL|0|5400|12731|P
20180605|LLEX|0|24242|53661|P
20180605|LLIT|0|5279|14105|P
20180605|LLL|300|8400|11800|P
20180605|LLNW|0|8300|57091|P
20180605|LLY|200|112828|179741|P
20180605|LM|0|27731|46379|P
20180605|LMAT|0|1900|4198|P
20180605|LMB|235|835|835|P
20180605|LMBS|350|8715|13935|P
20180605|LMFA|0|3047|3047|P
20180605|LMFAW|0|0|1000|P
20180605|LMHA|0|200|900|P
20180605|LMHB|0|500|500|P
20180605|LMLP|0|126|23940|P
20180605|LMNR|0|400|800|P
20180605|LMNX|0|9963|20283|P
20180605|LMRK|0|2420|7308|P
20180605|LMRKN|155|355|455|P
20180605|LMRKP|899|2211|2211|P
20180605|LMT|0|19105|42139|P
20180605|LN|0|1800|8230|P
20180605|LNC|0|88390|110210|P
20180605|LNDC|0|400|400|P
20180605|LNG|0|62621|153815|P
20180605|LNN|0|2100|3100|P
20180605|LNT|0|63665|97511|P
20180605|LNTH|0|9003|26212|P
20180605|LOAN|0|0|400|P
20180605|LOB|0|2560|3060|P
20180605|LOCO|0|8113|28431|P
20180605|LODE|0|0|4000|P
20180605|LOGI|300|14042|21033|P
20180605|LOGM|0|9427|25402|P
20180605|LOMA|0|19782|82767|P
20180605|LONE|0|2100|9400|P
20180605|LOOP|0|9263|11515|P
20180605|LOPE|0|11727|18727|P
20180605|LORL|0|1400|2892|P
20180605|LOV|0|0|100|P
20180605|LOW|0|65972|235204|P
20180605|LOWC|0|1259|1760|P
20180605|LOXO|0|38600|56463|P
20180605|LPCN|0|3365|3465|P
20180605|LPG|0|2634|8480|P
20180605|LPI|100|206186|344905|P
20180605|LPL|0|39398|43386|P
20180605|LPLA|0|12107|27920|P
20180605|LPNT|0|19766|37864|P
20180605|LPSN|0|11796|30645|P
20180605|LPT|0|26925|46152|P
20180605|LPTH|0|1000|9522|P
20180605|LPTX|1300|1700|6364|P
20180605|LPX|0|13418|43921|P
20180605|LQD|4|432664|956607|P
20180605|LQDH|0|400|4752|P
20180605|LQDT|0|1941|3141|P
20180605|LRAD|0|2800|5385|P
20180605|LRCX|200|102610|205506|P
20180605|LRGF|27|8903|16733|P
20180605|LRN|0|1000|3000|P
20180605|LSCC|0|10696|31015|P
20180605|LSI|0|5394|11429|P
20180605|LSST|0|0|300|P
20180605|LSTR|0|9243|16724|P
20180605|LSXMA|100|9507|17104|P
20180605|LSXMK|0|22400|38787|P
20180605|LTBR|0|15456|23656|P
20180605|LTC|0|4975|7917|P
20180605|LTL|0|100|100|P
20180605|LTM|0|24461|44825|P
20180605|LTPZ|0|1826|3608|P
20180605|LTRPA|0|75775|122779|P
20180605|LTRX|0|7600|21775|P
20180605|LTS|0|5002|12650|P
20180605|LTS-A|0|0|251|P
20180605|LTSF|0|1200|7650|P
20180605|LTXB|0|4811|8711|P
20180605|LUB|0|0|1000|P
20180605|LULU|0|113718|203897|P
20180605|LUNA|0|300|800|P
20180605|LUV|0|67136|149469|P
20180605|LVHB|0|400|400|P
20180605|LVIN|0|0|400|P
20180605|LVL|0|0|100|P
20180605|LVS|0|154227|260099|P
20180605|LW|0|8809|19233|P
20180605|LWAY|0|1300|1400|P
20180605|LX|0|8358|10002|P
20180605|LXFR|0|0|2100|P
20180605|LXFT|0|29657|42186|P
20180605|LXP|0|51106|61372|P
20180605|LXRX|0|26318|35365|P
20180605|LXU|0|3556|6600|P
20180605|LYB|100|63284|139422|P
20180605|LYG|2400|213833|327707|P
20180605|LYL|0|0|341|P
20180605|LYTS|0|7052|14788|P
20180605|LYV|0|15553|32401|P
20180605|LZB|0|6689|7943|P
20180605|M|0|964407|1427647|P
20180605|MA|0|70302|108884|P
20180605|MAA|200|14173|24498|P
20180605|MAC|0|27325|82641|P
20180605|MACK|0|6747|7397|P
20180605|MACQ|0|0|100|P
20180605|MACQW|0|0|3200|P
20180605|MAG|0|3039|5322|P
20180605|MAGA|0|0|100|P
20180605|MAGS|0|0|100|P
20180605|MAIN|0|2071|4707|P
20180605|MAMS|0|0|1500|P
20180605|MAN|0|8004|18789|P
20180605|MANH|0|11345|19645|P
20180605|MANT|0|2700|7502|P
20180605|MANU|0|0|500|P
20180605|MAR|0|101131|155900|P
20180605|MARA|200|19423|75826|P
20180605|MARK|600|24838|38843|P
20180605|MAS|0|81922|138552|P
20180605|MASI|0|17422|33461|P
20180605|MAT|0|243224|273119|P
20180605|MATR|0|3400|6548|P
20180605|MATW|0|5795|6900|P
20180605|MATX|0|5700|8712|P
20180605|MAV|0|0|780|P
20180605|MAXR|400|2895|3201|P
20180605|MB|0|23904|34872|P
20180605|MBB|400|11349|37246|P
20180605|MBCN|0|0|600|P
20180605|MBFI|0|37467|81476|P
20180605|MBG|0|25400|28147|P
20180605|MBI|0|25507|39227|P
20180605|MBII|0|6450|7800|P
20180605|MBIN|0|900|5294|P
20180605|MBIO|0|3400|7403|P
20180605|MBOT|0|4608|30793|P
20180605|MBRX|200|7886|8686|P
20180605|MBT|0|72049|121986|P
20180605|MBTF|0|100|300|P
20180605|MBUU|0|3199|6749|P
20180605|MBVX|0|10010|10210|P
20180605|MBWM|0|400|600|P
20180605|MC|0|5971|7923|P
20180605|MCA|0|200|1118|P
20180605|MCB|0|1000|7643|P
20180605|MCBC|0|100|600|P
20180605|MCC|0|1790|3990|P
20180605|MCD|200|91168|182513|P
20180605|MCEP|0|2191|2191|P
20180605|MCF|0|18996|30435|P
20180605|MCFT|0|2540|5441|P
20180605|MCHI|0|484710|531068|P
20180605|MCHP|300|45002|74996|P
20180605|MCHX|0|200|5304|P
20180605|MCK|0|52474|74900|P
20180605|MCN|0|400|4400|P
20180605|MCO|100|18136|24736|P
20180605|MCR|0|500|3390|P
20180605|MCRB|0|12439|24059|P
20180605|MCRI|0|1137|2037|P
20180605|MCRN|0|2000|11075|P
20180605|MCS|0|1464|2364|P
20180605|MCY|0|5393|6182|P
20180605|MD|0|9890|31011|P
20180605|MDB|0|29655|71742|P
20180605|MDC|0|13337|22448|P
20180605|MDCA|0|6880|46073|P
20180605|MDCO|0|20734|45769|P
20180605|MDGL|0|29978|50595|P
20180605|MDGS|0|1400|4300|P
20180605|MDIV|0|4267|6403|P
20180605|MDLX|0|100|100|P
20180605|MDLY|0|1700|10105|P
20180605|MDLZ|1314|172371|397854|P
20180605|MDP|0|14585|23033|P
20180605|MDR|0|101569|136035|P
20180605|MDRX|0|62531|101063|P
20180605|MDSO|0|20396|24485|P
20180605|MDT|100|97270|210561|P
20180605|MDU|0|9400|19736|P
20180605|MDXG|0|44705|67111|P
20180605|MDY|297|59939|88554|P
20180605|MDYG|426|1251|1727|P
20180605|MDYV|0|500|2336|P
20180605|MEAR|0|0|400|P
20180605|MED|0|6831|8831|P
20180605|MEDP|0|8972|14489|P
20180605|MEET|0|25416|67427|P
20180605|MEI|0|2000|4925|P
20180605|MEIP|0|86542|142203|P
20180605|MELI|0|13771|23048|P
20180605|MELR|0|0|2500|P
20180605|MEN|0|700|1501|P
20180605|MEOH|400|38046|50256|P
20180605|MERC|0|1600|4695|P
20180605|MESO|0|2180|2880|P
20180605|MET|0|231422|287436|P
20180605|MET-A|0|250|250|P
20180605|METC|0|6399|13007|P
20180605|MEXX|0|10200|11200|P
20180605|MFA|0|30168|105228|P
20180605|MFC|100|78596|104212|P
20180605|MFCB|0|0|100|P
20180605|MFDX|0|200|4600|P
20180605|MFEM|0|900|900|P
20180605|MFG|0|27563|53063|P
20180605|MFGP|5200|47098|65738|P
20180605|MFIN|0|7197|17223|P
20180605|MFL|0|732|15881|P
20180605|MFNC|0|0|315|P
20180605|MFSF|0|1000|1100|P
20180605|MFT|0|1500|2000|P
20180605|MFV|0|0|253|P
20180605|MG|0|500|1400|P
20180605|MGA|3708|44551|58710|P
20180605|MGC|84|3168|3836|P
20180605|MGEE|0|700|2100|P
20180605|MGEN|0|6700|10709|P
20180605|MGF|0|400|1700|P
20180605|MGI|0|5940|25072|P
20180605|MGIC|0|690|1000|P
20180605|MGK|0|7994|16615|P
20180605|MGLN|0|3000|6900|P
20180605|MGM|0|257934|533595|P
20180605|MGNX|0|7079|13185|P
20180605|MGP|0|11698|23806|P
20180605|MGPI|0|11904|15913|P
20180605|MGRC|0|2394|8289|P
20180605|MGU|0|400|1056|P
20180605|MGV|0|1443|7535|P
20180605|MH-D|0|400|4103|P
20180605|MHD|0|608|4683|P
20180605|MHF|0|0|596|P
20180605|MHH|0|480|2454|P
20180605|MHI|0|1702|2102|P
20180605|MHK|0|17159|31065|P
20180605|MHLD|0|14204|23330|P
20180605|MHN|0|800|1390|P
20180605|MHO|0|3700|8715|P
20180605|MIC|0|19946|51205|P
20180605|MICT|0|100|100|P
20180605|MIDD|0|51956|63146|P
20180605|MIDU|0|18300|18720|P
20180605|MIE|0|0|100|P
20180605|MIK|0|120248|210989|P
20180605|MIME|0|5768|10600|P
20180605|MIN|0|0|100|P
20180605|MINC|0|5242|6538|P
20180605|MIND|0|100|418|P
20180605|MINI|0|12012|27356|P
20180605|MINT|2805|22277|44253|P
20180605|MITK|0|800|1600|P
20180605|MITL|0|45507|55781|P
20180605|MITT|0|1090|1827|P
20180605|MIXT|0|2100|2860|P
20180605|MIY|0|100|1203|P
20180605|MJ|156|9782|24073|P
20180605|MJCO|0|0|2370|P
20180605|MKC|0|21404|35923|P
20180605|MKL|0|191|381|P
20180605|MKSI|0|17014|33233|P
20180605|MKTX|0|8587|9287|P
20180605|MLAB|0|11749|14394|P
20180605|MLCO|0|187801|343834|P
20180605|MLHR|0|5482|10876|P
20180605|MLI|0|4673|6441|P
20180605|MLM|0|10660|12610|P
20180605|MLN|41|719|2031|P
20180605|MLNT|0|5239|12400|P
20180605|MLNX|0|19535|45799|P
20180605|MLP|0|100|400|P
20180605|MLPA|5602|27261|34939|P
20180605|MLPI|0|49925|76663|P
20180605|MLPQ|0|600|1200|P
20180605|MLPX|0|497|10838|P
20180605|MLPY|0|0|1000|P
20180605|MLR|0|400|1006|P
20180605|MLSS|800|4371|9600|P
20180605|MLVF|0|200|800|P
20180605|MMC|0|22778|44422|P
20180605|MMD|0|200|733|P
20180605|MMI|0|4309|9851|P
20180605|MMLP|0|3608|3708|P
20180605|MMM|0|42893|64023|P
20180605|MMP|0|31271|44869|P
20180605|MMS|0|8266|18914|P
20180605|MMSI|0|14345|33556|P
20180605|MMT|0|400|500|P
20180605|MMU|0|1507|2707|P
20180605|MMYT|0|10723|21945|P
20180605|MN|0|400|4878|P
20180605|MNA|0|2289|2589|P
20180605|MNDO|0|0|8625|P
20180605|MNE|0|333|333|P
20180605|MNGA|0|5600|5800|P
20180605|MNI|0|200|400|P
20180605|MNK|0|89032|152334|P
20180605|MNKD|0|24345|38665|P
20180605|MNLO|200|2800|13150|P
20180605|MNOV|0|6889|9417|P
20180605|MNP|0|0|1600|P
20180605|MNR|0|2684|5483|P
20180605|MNRO|0|9289|11089|P
20180605|MNST|0|83873|150520|P
20180605|MNTA|400|26964|29904|P
20180605|MNTX|0|636|1436|P
20180605|MO|0|209873|384773|P
20180605|MOAT|0|15218|19289|P
20180605|MOBL|0|4061|9933|P
20180605|MOC|0|100|200|P
20180605|MOD|0|1584|4684|P
20180605|MODN|0|480|5189|P
20180605|MOFG|0|300|896|P
20180605|MOG.A|0|2693|3393|P
20180605|MOGO|800|1500|2200|P
20180605|MOH|0|20402|50619|P
20180605|MOMO|0|101098|296201|P
20180605|MON|0|61376|225194|P
20180605|MOO|0|400|7060|P
20180605|MOR|0|2100|3400|P
20180605|MORL|1682|39595|50794|P
20180605|MORN|0|4358|8566|P
20180605|MORT|8|4598|6898|P
20180605|MOS|100|104308|183804|P
20180605|MOSC.U|0|0|55900|P
20180605|MOSY|0|750|3093|P
20180605|MOTI|0|0|1096|P
20180605|MOTS|0|33855|56375|P
20180605|MOV|0|1160|6026|P
20180605|MPA|0|100|200|P
20180605|MPAA|0|5252|7646|P
20180605|MPACU|0|0|30497|P
20180605|MPB|0|0|200|P
20180605|MPC|700|159482|233654|P
20180605|MPLX|0|10344|30130|P
20180605|MPO|0|2000|2500|P
20180605|MPW|0|49749|61091|P
20180605|MPWR|0|9926|15935|P
20180605|MPX|0|500|600|P
20180605|MQT|0|953|2211|P
20180605|MQY|0|200|200|P
20180605|MRAM|0|4599|7899|P
20180605|MRC|0|6591|18924|P
20180605|MRCC|0|3401|4601|P
20180605|MRCY|0|13167|18950|P
20180605|MRIN|0|0|100|P
20180605|MRK|600|417417|529892|P
20180605|MRLN|0|144|744|P
20180605|MRNS|0|33136|52411|P
20180605|MRO|100|267945|606394|P
20180605|MRRL|100|2560|2560|P
20180605|MRSN|978|5634|10214|P
20180605|MRT|0|1000|3322|P
20180605|MRTN|0|9679|13179|P
20180605|MRTX|0|43085|70288|P
20180605|MRUS|0|600|2300|P
20180605|MRVL|100|166892|285657|P
20180605|MS|2100|177499|430058|P
20180605|MS-A|0|1381|6056|P
20180605|MS-G|0|0|100|P
20180605|MS-I|0|300|900|P
20180605|MS-K|0|0|1100|P
20180605|MSA|0|6966|8566|P
20180605|MSB|0|400|500|P
20180605|MSBI|0|4685|7220|P
20180605|MSCI|0|16006|24027|P
20180605|MSD|0|200|1427|P
20180605|MSEX|0|7929|12147|P
20180605|MSF|0|269|269|P
20180605|MSFT|2040|777658|1153102|P
20180605|MSG|0|2840|4240|P
20180605|MSGN|0|8877|13762|P
20180605|MSI|0|39217|63412|P
20180605|MSL|0|1400|1900|P
20180605|MSM|0|4997|13775|P
20180605|MSN|0|0|700|P
20180605|MSON|0|1800|7009|P
20180605|MSP|0|300|700|P
20180605|MSTR|0|1600|2300|P
20180605|MSUS|0|0|816|P
20180605|MT|1800|109409|220975|P
20180605|MTB|0|11539|17512|P
20180605|MTBC|0|3321|4063|P
20180605|MTCH|0|88818|134558|P
20180605|MTD|0|2741|4960|P
20180605|MTDR|0|40308|87287|P
20180605|MTEC|0|0|300|P
20180605|MTEM|0|500|1700|P
20180605|MTEX|0|0|300|P
20180605|MTG|0|73294|185602|P
20180605|MTGE|0|2525|11225|P
20180605|MTH|0|3621|7021|P
20180605|MTL|400|9107|28162|P
20180605|MTLS|0|400|4667|P
20180605|MTN|0|14451|25294|P
20180605|MTNB|0|5700|8134|P
20180605|MTOR|0|11018|28248|P
20180605|MTP|0|1257|1257|P
20180605|MTRN|0|1120|1520|P
20180605|MTRX|0|2498|6787|P
20180605|MTSC|0|1800|5300|P
20180605|MTSI|0|28245|39719|P
20180605|MTSL|2095|22065|25280|P
20180605|MTT|0|416|516|P
20180605|MTUM|19751|51907|69161|P
20180605|MTW|0|24770|49085|P
20180605|MTX|0|1640|3058|P
20180605|MTZ|0|75257|100481|P
20180605|MU|5003|1145745|2501762|P
20180605|MUA|0|200|5885|P
20180605|MUB|2247|37901|116751|P
20180605|MUC|0|1200|2900|P
20180605|MUDS|0|0|200|P
20180605|MUDSW|0|0|200|P
20180605|MUE|0|800|1300|P
20180605|MUFG|0|80581|218231|P
20180605|MUI|0|676|1376|P
20180605|MUJ|0|200|2631|P
20180605|MUNI|0|101|757|P
20180605|MUR|100|121103|160630|P
20180605|MUS|0|961|5327|P
20180605|MUSA|0|24066|36250|P
20180605|MUX|0|52044|55444|P
20180605|MVBF|0|400|600|P
20180605|MVC|0|400|800|P
20180605|MVF|0|480|2130|P
20180605|MVIS|0|16189|25231|P
20180605|MVO|0|200|3215|P
20180605|MVT|0|0|100|P
20180605|MVV|0|3900|6232|P
20180605|MWA|0|19485|26635|P
20180605|MX|0|4200|4500|P
20180605|MXC|0|300|400|P
20180605|MXE|0|100|400|P
20180605|MXF|0|5848|7893|P
20180605|MXI|0|11699|12635|P
20180605|MXIM|0|32873|134209|P
20180605|MXL|0|16201|22089|P
20180605|MXWL|0|1144|5772|P
20180605|MYC|0|3421|8095|P
20180605|MYD|0|5201|6901|P
20180605|MYE|0|1200|9369|P
20180605|MYF|0|0|450|P
20180605|MYGN|0|10043|26427|P
20180605|MYI|0|700|3719|P
20180605|MYJ|0|1363|1963|P
20180605|MYL|200|372182|762743|P
20180605|MYN|0|3382|5582|P
20180605|MYND|0|1604|2664|P
20180605|MYO|0|5949|10769|P
20180605|MYOK|800|32070|51662|P
20180605|MYOS|0|0|300|P
20180605|MYOV|0|0|1000|P
20180605|MYRG|0|900|2000|P
20180605|MYSZ|0|58036|71236|P
20180605|MYY|0|0|700|P
20180605|MZOR|0|22589|27173|P
20180605|NAC|0|9812|27094|P
20180605|NAD|0|2938|6123|P
20180605|NAIL|1|903|4619|P
20180605|NAK|23931|306208|505820|P
20180605|NAKD|0|2909|3037|P
20180605|NAN|0|0|673|P
20180605|NANO|0|18970|33596|P
20180605|NANR|0|500|2514|P
20180605|NAO|0|300|800|P
20180605|NAOV|0|500|600|P
20180605|NAT|0|30361|78073|P
20180605|NATH|0|600|1000|P
20180605|NATI|0|13337|21156|P
20180605|NATR|0|100|200|P
20180605|NAUH|0|0|100|P
20180605|NAV|0|113025|224304|P
20180605|NAVB|0|11708|28005|P
20180605|NAVG|0|300|4077|P
20180605|NAVI|0|468373|875664|P
20180605|NAZ|0|0|511|P
20180605|NBEV|0|5607|10607|P
20180605|NBH|0|0|1400|P
20180605|NBHC|0|5130|7330|P
20180605|NBIX|0|26953|33458|P
20180605|NBL|300|115454|140016|P
20180605|NBLX|0|1900|4900|P
20180605|NBN|0|0|100|P
20180605|NBO|0|200|800|P
20180605|NBR|0|168522|361379|P
20180605|NBR-A|0|200|400|P
20180605|NBRV|0|17683|27905|P
20180605|NBTB|0|5700|6500|P
20180605|NBW|0|0|874|P
20180605|NBY|0|0|200|P
20180605|NC|0|300|500|P
20180605|NCA|0|4849|7450|P
20180605|NCB|0|0|400|P
20180605|NCBS|0|734|834|P
20180605|NCI|0|3426|15127|P
20180605|NCLH|0|153920|233873|P
20180605|NCMI|0|10271|20451|P
20180605|NCOM|0|600|800|P
20180605|NCR|0|24189|41312|P
20180605|NCS|0|10459|19346|P
20180605|NCSM|0|4100|6077|P
20180605|NCTY|0|200|5357|P
20180605|NCV|0|3336|4136|P
20180605|NCZ|0|100|500|P
20180605|NDAQ|0|23141|42128|P
20180605|NDLS|0|13581|17982|P
20180605|NDP|0|830|980|P
20180605|NDRA|1000|86676|183785|P
20180605|NDRAW|0|0|600|P
20180605|NDRO|0|10605|17995|P
20180605|NDSN|0|14304|16604|P
20180605|NE|0|152259|214126|P
20180605|NEA|0|4153|7653|P
20180605|NEAR|0|16361|35248|P
20180605|NEE|700|64590|75814|P
20180605|NEE-I|0|1200|1200|P
20180605|NEE-J|0|870|870|P
20180605|NEE-K|0|229|229|P
20180605|NEE-Q|0|1200|1400|P
20180605|NEM|0|53174|116378|P
20180605|NEO|0|8292|29897|P
20180605|NEOG|0|11286|12986|P
20180605|NEON|0|0|24090|P
20180605|NEOS|0|11000|18910|P
20180605|NEP|0|1300|3611|P
20180605|NEPT|100|9854|18820|P
20180605|NERV|0|5387|8201|P
20180605|NES|0|300|3989|P
20180605|NETE|0|27067|37532|P
20180605|NETS|0|3200|5300|P
20180605|NEU|0|1600|2737|P
20180605|NEV|0|2294|3853|P
20180605|NEWA|100|1250|8750|P
20180605|NEWM|0|6000|8696|P
20180605|NEWR|0|43642|86221|P
20180605|NEWT|10232|18753|25773|P
20180605|NEWTI|0|0|100|P
20180605|NEXA|100|6440|40689|P
20180605|NEXT|0|792|1892|P
20180605|NFBK|0|800|3624|P
20180605|NFEC|0|32365|70233|P
20180605|NFG|0|13848|17248|P
20180605|NFJ|0|856|7523|P
20180605|NFLT|0|2009|2215|P
20180605|NFLX|726|176267|304625|P
20180605|NFRA|0|1800|3534|P
20180605|NFX|100|97236|160769|P
20180605|NG|0|62481|140018|P
20180605|NGD|1100|188641|462948|P
20180605|NGE|0|177|1261|P
20180605|NGG|262|19180|42116|P
20180605|NGHC|0|6997|13401|P
20180605|NGHCO|0|100|700|P
20180605|NGL|0|6229|35520|P
20180605|NGL-B|0|281|1380|P
20180605|NGS|0|200|400|P
20180605|NGVC|0|2500|6667|P
20180605|NGVT|0|2350|8850|P
20180605|NH|0|500|4000|P
20180605|NHC|0|715|915|P
20180605|NHF|0|19304|29757|P
20180605|NHI|0|2308|4208|P
20180605|NHS|0|2007|11367|P
20180605|NHTC|0|600|600|P
20180605|NI|0|61891|127867|P
20180605|NIB|0|11693|16207|P
20180605|NICE|0|12111|21724|P
20180605|NICK|0|0|100|P
20180605|NID|0|438|9045|P
20180605|NIE|0|0|200|P
20180605|NIHD|0|15344|28446|P
20180605|NIM|0|0|310|P
20180605|NINE|0|5367|10947|P
20180605|NIQ|0|0|1100|P
20180605|NITE|0|200|600|P
20180605|NJR|0|13688|29462|P
20180605|NJV|0|0|541|P
20180605|NK|401|3888|6588|P
20180605|NKE|1668|157829|224601|P
20180605|NKSH|0|1100|1800|P
20180605|NKTR|33759|258457|688179|P
20180605|NKX|0|3007|8263|P
20180605|NL|0|3860|6634|P
20180605|NLNK|0|13377|17040|P
20180605|NLR|0|0|700|P
20180605|NLS|0|1800|5140|P
20180605|NLSN|0|138887|230229|P
20180605|NLST|13512|107474|133056|P
20180605|NLY|0|276548|392764|P
20180605|NLY-C|0|160|160|P
20180605|NLY-F|0|0|2071|P
20180605|NLY-G|0|720|1120|P
20180605|NM|0|15427|54782|P
20180605|NMFC|0|1105|6533|P
20180605|NMI|0|0|305|P
20180605|NMIH|0|9567|20584|P
20180605|NML|0|3400|8537|P
20180605|NMM|0|5202|29305|P
20180605|NMR|0|34082|69106|P
20180605|NMRK|0|2186|4883|P
20180605|NMY|0|0|100|P
20180605|NMZ|0|0|1100|P
20180605|NNA|0|22158|29456|P
20180605|NNBR|0|2600|6792|P
20180605|NNC|0|200|200|P
20180605|NNDM|0|1700|1895|P
20180605|NNI|0|300|540|P
20180605|NNN|0|21053|33537|P
20180605|NNN-E|0|0|2140|P
20180605|NNVC|1000|1000|5000|P
20180605|NNY|0|200|700|P
20180605|NOA|100|600|2400|P
20180605|NOAH|0|6208|9208|P
20180605|NOBL|0|13002|42025|P
20180605|NOC|400|17833|34822|P
20180605|NODK|0|300|6306|P
20180605|NOG|1130|330012|498331|P
20180605|NOK|8925|374043|534662|P
20180605|NOM|0|200|200|P
20180605|NOMD|2500|27731|50559|P
20180605|NORW|0|500|4052|P
20180605|NOV|0|108111|134131|P
20180605|NOVN|0|2500|6801|P
20180605|NOVT|0|10150|14350|P
20180605|NOW|0|90545|122184|P
20180605|NP|0|100|200|P
20180605|NPK|0|200|1200|P
20180605|NPO|0|3500|5961|P
20180605|NPTN|0|15650|25350|P
20180605|NPV|0|255|1759|P
20180605|NQP|0|100|4083|P
20180605|NR|0|1900|12547|P
20180605|NRC|0|411|1011|P
20180605|NRE|0|20290|33930|P
20180605|NRG|0|96876|177703|P
20180605|NRIM|0|1000|1300|P
20180605|NRK|0|800|800|P
20180605|NRO|0|611|3711|P
20180605|NRP|100|100|984|P
20180605|NRZ|0|35665|78679|P
20180605|NS|0|22231|32924|P
20180605|NS-B|0|100|311|P
20180605|NS-C|0|0|300|P
20180605|NSA|0|2807|8789|P
20180605|NSC|800|34271|89024|P
20180605|NSH|0|1181|2105|P
20180605|NSIT|0|4078|11478|P
20180605|NSL|0|638|4538|P
20180605|NSM|0|3200|6000|P
20180605|NSP|0|3309|5909|P
20180605|NSPR|0|13986|15561|P
20180605|NSS|0|16966|17066|P
20180605|NSSC|0|200|700|P
20180605|NSTG|0|2900|7466|P
20180605|NSU|0|1689|22957|P
20180605|NTAP|100|61737|112851|P
20180605|NTB|0|4800|9600|P
20180605|NTC|0|4300|4300|P
20180605|NTCT|0|20656|35486|P
20180605|NTEC|0|300|3100|P
20180605|NTES|0|29011|52671|P
20180605|NTG|0|700|1373|P
20180605|NTGR|0|4000|8700|P
20180605|NTIC|0|100|100|P
20180605|NTIP|0|1950|2640|P
20180605|NTLA|0|20980|35243|P
20180605|NTN|0|568|668|P
20180605|NTNX|0|53994|85241|P
20180605|NTP|0|100|100|P
20180605|NTR|19600|117244|218382|P
20180605|NTRA|0|2900|7703|P
20180605|NTRI|100|23258|47346|P
20180605|NTRP|0|600|2915|P
20180605|NTRS|400|23862|47157|P
20180605|NTRSP|0|400|400|P
20180605|NTWK|0|900|900|P
20180605|NTX|0|0|200|P
20180605|NTZ|0|2150|2150|P
20180605|NUAG|0|1000|1000|P
20180605|NUAN|0|74251|101208|P
20180605|NUBD|0|0|517|P
20180605|NUE|0|95284|139592|P
20180605|NUEM|0|600|600|P
20180605|NUGT|22052|426351|824499|P
20180605|NUM|0|100|400|P
20180605|NURO|0|1000|1000|P
20180605|NUS|0|8100|12200|P
20180605|NUSC|0|100|200|P
20180605|NUV|0|2703|5603|P
20180605|NUVA|0|21203|27263|P
20180605|NUW|0|0|475|P
20180605|NVAX|0|333060|370522|P
20180605|NVCN|49500|418318|1196334|P
20180605|NVCR|900|14250|54191|P
20180605|NVDA|0|150760|297525|P
20180605|NVEC|0|200|300|P
20180605|NVEE|0|1022|1646|P
20180605|NVFY|0|2200|3800|P
20180605|NVG|0|7500|14000|P
20180605|NVGS|0|4634|5534|P
20180605|NVIV|0|100|300|P
20180605|NVLN|0|700|700|P
20180605|NVMI|0|9556|12365|P
20180605|NVMM|0|0|300|P
20180605|NVO|0|43105|64654|P
20180605|NVR|0|484|1602|P
20180605|NVRO|0|9711|14060|P
20180605|NVS|200|76468|122456|P
20180605|NVT|200|26349|48593|P
20180605|NVTA|0|16288|39398|P
20180605|NVTR|0|4400|11200|P
20180605|NVUS|0|0|300|P
20180605|NWBI|0|6338|6538|P
20180605|NWE|0|7147|17290|P
20180605|NWFL|0|0|400|P
20180605|NWHM|0|2900|5100|P
20180605|NWL|0|229673|306658|P
20180605|NWLI|0|0|100|P
20180605|NWN|0|6012|12012|P
20180605|NWPX|0|300|700|P
20180605|NWS|0|2300|8590|P
20180605|NWSA|0|38551|105039|P
20180605|NWY|0|2000|31191|P
20180605|NX|0|66025|136224|P
20180605|NXC|0|193|979|P
20180605|NXE|900|10200|20100|P
20180605|NXEO|0|3700|10874|P
20180605|NXJ|0|400|1186|P
20180605|NXP|0|0|500|P
20180605|NXPI|0|76216|272058|P
20180605|NXQ|0|200|400|P
20180605|NXR|0|0|400|P
20180605|NXRT|0|1391|2091|P
20180605|NXST|200|15677|21857|P
20180605|NXTD|0|4170|4570|P
20180605|NXTM|0|3830|7056|P
20180605|NYCB|0|96376|105397|P
20180605|NYF|0|635|1069|P
20180605|NYLD|0|9174|17735|P
20180605|NYLD.A|0|900|2846|P
20180605|NYMT|0|21312|67459|P
20180605|NYMTO|0|500|500|P
20180605|NYMX|0|1484|14589|P
20180605|NYNY|0|631|631|P
20180605|NYRT|0|2300|2700|P
20180605|NYT|0|24128|38866|P
20180605|NZF|0|800|3600|P
20180605|O|0|43295|69493|P
20180605|OA|0|2406|10191|P
20180605|OAK|0|10433|12733|P
20180605|OAK-A|0|1410|4210|P
20180605|OAS|100|149709|279771|P
20180605|OASI|0|200|200|P
20180605|OASM|0|132|132|P
20180605|OBAS|0|200|200|P
20180605|OBE|0|20460|27660|P
20180605|OBLN|0|217|817|P
20180605|OBNK|0|2200|3710|P
20180605|OBOR|0|0|475|P
20180605|OBSV|0|900|900|P
20180605|OC|0|23472|72878|P
20180605|OCFC|0|7030|10259|P
20180605|OCIP|0|759|2359|P
20180605|OCLR|0|51147|110596|P
20180605|OCN|0|10000|25068|P
20180605|OCSI|0|27925|36738|P
20180605|OCSL|0|4228|13328|P
20180605|OCSLL|0|100|100|P
20180605|OCUL|0|7843|8243|P
20180605|OCX|908|4937|9123|P
20180605|ODC|0|400|500|P
20180605|ODFL|0|20700|27595|P
20180605|ODP|0|600582|889661|P
20180605|ODT|0|1500|2624|P
20180605|OEC|0|5859|13459|P
20180605|OEF|2008|54827|90808|P
20180605|OESX|0|100|300|P
20180605|OEUR|0|0|600|P
20180605|OFC|500|33341|61789|P
20180605|OFG|0|5140|6460|P
20180605|OFIX|0|5300|6622|P
20180605|OFLX|0|400|500|P
20180605|OFS|0|0|100|P
20180605|OGCP|0|300|300|P
20180605|OGE|0|31638|60157|P
20180605|OGEN|29980|33780|77267|P
20180605|OGIG|678|135922|185667|P
20180605|OGS|0|5292|8142|P
20180605|OHAI|0|0|957|P
20180605|OHGI|0|4350|6950|P
20180605|OHI|0|40181|61491|P
20180605|OHRP|0|3200|3900|P
20180605|OI|0|69265|82282|P
20180605|OIA|0|900|5183|P
20180605|OIBR.C|1800|3030|7730|P
20180605|OIH|43047|840722|1165644|P
20180605|OII|0|26572|33671|P
20180605|OIIL|0|1200|4000|P
20180605|OIIM|0|100|1700|P
20180605|OILB|0|400|400|P
20180605|OILD|25|97772|177435|P
20180605|OILK|0|372|372|P
20180605|OILU|157|57265|70446|P
20180605|OILX|0|100|100|P
20180605|OIS|0|28408|36266|P
20180605|OKE|0|105681|128307|P
20180605|OKTA|200|124088|230336|P
20180605|OLBK|0|893|4305|P
20180605|OLED|200|25350|50835|P
20180605|OLEM|0|100|100|P
20180605|OLLI|0|62309|89574|P
20180605|OLN|0|25857|55286|P
20180605|OLO|500|600|600|P
20180605|OLP|0|100|800|P
20180605|OMAB|0|987|2587|P
20180605|OMC|0|61074|84805|P
20180605|OMCL|0|22178|26276|P
20180605|OMED|0|1100|3500|P
20180605|OMER|0|12350|20649|P
20180605|OMEX|0|300|1500|P
20180605|OMF|0|5387|12687|P
20180605|OMI|0|19879|26579|P
20180605|OMN|0|300|1400|P
20180605|ON|0|339046|569490|P
20180605|ONB|0|15888|29553|P
20180605|ONCE|0|7851|15507|P
20180605|ONCS|0|32082|35682|P
20180605|ONCY|100|400|12522|P
20180605|ONDK|0|2962|8899|P
20180605|ONE|0|16303|40819|P
20180605|ONEO|0|102|243|P
20180605|ONEQ|0|600|700|P
20180605|ONS|0|0|1200|P
20180605|ONTL|0|0|125|P
20180605|ONTX|0|166618|301095|P
20180605|ONVO|38784|43059|56862|P
20180605|OOMA|0|2000|3500|P
20180605|OPB|0|1500|3000|P
20180605|OPBK|0|250|550|P
20180605|OPGN|0|83110|114209|P
20180605|OPHC|0|600|600|P
20180605|OPHT|0|600|1700|P
20180605|OPK|0|146518|203657|P
20180605|OPNT|0|1998|3077|P
20180605|OPOF|0|100|100|P
20180605|OPP|0|400|400|P
20180605|OPTN|0|13363|25831|P
20180605|OPTT|0|7274|10825|P
20180605|OPY|0|600|1600|P
20180605|OR|0|4500|5730|P
20180605|ORA|0|6675|9649|P
20180605|ORAN|0|14691|16451|P
20180605|ORBC|0|16956|23648|P
20180605|ORBK|0|8650|21374|P
20180605|ORC|0|4450|6850|P
20180605|ORCL|790|385521|687013|P
20180605|ORGS|0|200|200|P
20180605|ORI|0|44811|73160|P
20180605|ORIG|0|12104|24854|P
20180605|ORIT|0|1500|5420|P
20180605|ORLY|0|16346|25846|P
20180605|ORM|0|500|700|P
20180605|ORMP|0|600|600|P
20180605|ORN|0|1000|10134|P
20180605|ORPN|0|1150|1150|P
20180605|ORRF|0|100|200|P
20180605|OSB|700|4298|5098|P
20180605|OSBC|0|2513|4021|P
20180605|OSG|0|12481|23957|P
20180605|OSIS|0|6504|9082|P
20180605|OSK|0|9260|30085|P
20180605|OSPN|0|8770|24395|P
20180605|OSPR|0|100|68400|P
20180605|OSPRU|0|100|1498|P
20180605|OSTK|100|18591|51995|P
20180605|OSUR|0|10958|23117|P
20180605|OTEL|0|1000|1000|P
20180605|OTEX|0|7425|42377|P
20180605|OTIC|0|750|3350|P
20180605|OTIV|0|1500|1500|P
20180605|OTTR|0|4100|4800|P
20180605|OUNZ|0|4664|5219|P
20180605|OUSA|0|2088|4243|P
20180605|OUSM|501|1680|2121|P
20180605|OUT|0|18121|38845|P
20180605|OVAS|0|200|14358|P
20180605|OVBC|0|100|201|P
20180605|OVID|0|200|653|P
20180605|OVLY|0|1000|1200|P
20180605|OXFD|0|400|1400|P
20180605|OXLC|0|4081|26868|P
20180605|OXLCO|0|2100|2100|P
20180605|OXM|0|6660|8060|P
20180605|OXSQ|0|2230|4230|P
20180605|OXY|300|176935|414468|P
20180605|OZM|0|11980|31262|P
20180605|OZRK|0|17100|27984|P
20180605|P|0|201033|313723|P
20180605|PAA|0|25219|61009|P
20180605|PAAS|500|23250|45593|P
20180605|PAC|300|2366|4126|P
20180605|PACB|0|14196|24096|P
20180605|PACQ|0|0|1800|P
20180605|PACQU|0|25300|50900|P
20180605|PACQW|0|0|50000|P
20180605|PACW|0|11248|21810|P
20180605|PAG|0|7511|13426|P
20180605|PAGP|100|29500|45543|P
20180605|PAGS|0|61380|225570|P
20180605|PAH|0|53801|99423|P
20180605|PAHC|0|2700|5200|P
20180605|PAI|0|399|1000|P
20180605|PAK|0|0|750|P
20180605|PALL|0|610|610|P
20180605|PAM|100|20454|53573|P
20180605|PANL|0|0|100|P
20180605|PANW|0|87423|139244|P
20180605|PAR|0|700|900|P
20180605|PARR|0|3455|8985|P
20180605|PATK|0|8682|12159|P
20180605|PAVE|0|0|200|P
20180605|PAVM|82463|87303|141623|P
20180605|PAY|0|29221|70334|P
20180605|PAYC|0|33175|55776|P
20180605|PAYX|0|27837|45936|P
20180605|PB|0|4900|6100|P
20180605|PBA|1775|63689|76089|P
20180605|PBB|0|200|900|P
20180605|PBBI|0|400|3419|P
20180605|PBCT|900|285858|406301|P
20180605|PBCTP|0|0|200|P
20180605|PBD|141|141|346|P
20180605|PBDM|0|100|100|P
20180605|PBE|3|303|1060|P
20180605|PBEE|0|1700|1700|P
20180605|PBF|0|71535|142808|P
20180605|PBFX|0|2038|2775|P
20180605|PBH|0|13823|30744|P
20180605|PBHC|0|0|200|P
20180605|PBI|0|29142|68415|P
20180605|PBI-B|0|0|200|P
20180605|PBIP|0|541|863|P
20180605|PBJ|0|0|882|P
20180605|PBP|440|4498|5569|P
20180605|PBPB|0|16189|21564|P
20180605|PBR|2700|2156923|2969877|P
20180605|PBR.A|3400|429806|648237|P
20180605|PBS|0|100|200|P
20180605|PBT|0|520|3380|P
20180605|PBW|0|1422|3241|P
20180605|PBYI|0|10400|35590|P
20180605|PCAR|0|91786|142831|P
20180605|PCEF|1|1453|3795|P
20180605|PCG|0|66710|135004|P
20180605|PCG-A|0|2165|2565|P
20180605|PCG-B|0|4000|4000|P
20180605|PCG-G|0|0|300|P
20180605|PCH|0|10385|26400|P
20180605|PCI|0|3000|9899|P
20180605|PCK|0|2200|9000|P
20180605|PCM|0|0|107|P
20180605|PCMI|0|5500|6803|P
20180605|PCN|0|3801|3801|P
20180605|PCOM|0|9200|24523|P
20180605|PCRX|0|20968|33337|P
20180605|PCSB|0|1600|2200|P
20180605|PCTI|0|100|100|P
20180605|PCTY|0|3000|11140|P
20180605|PCY|451|141298|300923|P
20180605|PCYG|0|2600|2800|P
20180605|PCYO|0|0|100|P
20180605|PDBC|0|240334|257742|P
20180605|PDCE|0|13592|25153|P
20180605|PDCO|0|42598|62198|P
20180605|PDEX|0|0|700|P
20180605|PDFS|0|6900|9300|P
20180605|PDI|0|1800|2550|P
20180605|PDLB|0|400|700|P
20180605|PDLI|0|100179|173870|P
20180605|PDM|0|16884|22659|P
20180605|PDN|0|1200|1200|P
20180605|PDP|0|356|664|P
20180605|PDS|500|22850|38028|P
20180605|PDT|0|100|200|P
20180605|PDVW|0|1100|1300|P
20180605|PE|23562|168969|355570|P
20180605|PEB|0|14032|20997|P
20180605|PEBK|0|100|500|P
20180605|PEBO|0|600|1000|P
20180605|PED|0|7608|9059|P
20180605|PEG|347|75872|90093|P
20180605|PEGA|0|14623|29794|P
20180605|PEGI|0|28442|41266|P
20180605|PEI|3020|22898|35494|P
20180605|PEI-C|0|162|562|P
20180605|PEIX|0|400|3900|P
20180605|PEJ|0|100|300|P
20180605|PEK|0|290|2790|P
20180605|PEN|0|2000|4400|P
20180605|PENN|300|44782|78553|P
20180605|PEO|0|1450|2450|P
20180605|PEP|400|73677|174218|P
20180605|PERI|0|2100|12135|P
20180605|PERY|0|3900|9000|P
20180605|PES|0|23170|27670|P
20180605|PESI|0|400|600|P
20180605|PETQ|0|10437|15110|P
20180605|PETS|0|11945|31427|P
20180605|PETX|0|6900|19538|P
20180605|PETZ|0|1300|9380|P
20180605|PEY|0|1200|3530|P
20180605|PEZ|0|100|3900|P
20180605|PF|0|10046|24089|P
20180605|PFBC|0|600|1399|P
20180605|PFBI|0|200|2069|P
20180605|PFD|0|100|100|P
20180605|PFE|2288|621529|782037|P
20180605|PFF|0|85275|133589|P
20180605|PFFA|0|600|700|P
20180605|PFFD|0|500|900|P
20180605|PFFR|0|156|1156|P
20180605|PFG|100|35164|74787|P
20180605|PFGC|0|4000|6566|P
20180605|PFI|0|0|128|P
20180605|PFIE|0|31233|43187|P
20180605|PFIG|0|0|2185|P
20180605|PFIS|0|200|200|P
20180605|PFL|0|7926|8026|P
20180605|PFLT|0|6018|8418|P
20180605|PFM|0|700|800|P
20180605|PFMT|0|300|1471|P
20180605|PFN|0|100|2248|P
20180605|PFNX|0|11857|20644|P
20180605|PFPT|0|7900|11700|P
20180605|PFS|0|4250|6150|P
20180605|PFSI|100|1200|2000|P
20180605|PFSW|0|2317|5429|P
20180605|PFXF|0|500|5748|P
20180605|PG|600|163800|229620|P
20180605|PGAL|0|4328|5628|P
20180605|PGC|0|1200|1700|P
20180605|PGF|0|18016|30317|P
20180605|PGHY|0|233|1438|P
20180605|PGLC|0|0|200|P
20180605|PGNX|0|37351|86604|P
20180605|PGP|0|300|300|P
20180605|PGR|0|52640|121379|P
20180605|PGRE|7667|54364|113680|P
20180605|PGTI|0|1904|10340|P
20180605|PGX|1749|347761|598389|P
20180605|PGZ|0|0|427|P
20180605|PH|4100|24728|51711|P
20180605|PHB|0|17721|34551|P
20180605|PHD|0|437|637|P
20180605|PHG|400|25663|47863|P
20180605|PHH|0|556|4368|P
20180605|PHI|0|4882|6682|P
20180605|PHII|0|500|1800|P
20180605|PHIIK|0|778|2253|P
20180605|PHK|0|15111|16629|P
20180605|PHM|0|156968|201422|P
20180605|PHO|0|100|300|P
20180605|PHT|0|1861|3006|P
20180605|PHX|0|700|2800|P
20180605|PHYS|200|110146|147271|P
20180605|PI|0|53798|85178|P
20180605|PICB|0|213|607|P
20180605|PICK|0|300|1216|P
20180605|PICO|0|500|1674|P
20180605|PID|0|6025|6775|P
20180605|PIE|0|100|100|P
20180605|PII|0|58819|141717|P
20180605|PILL|0|274|1473|P
20180605|PIN|0|2038|10476|P
20180605|PINC|0|10311|20312|P
20180605|PIO|0|600|900|P
20180605|PIR|0|18043|34864|P
20180605|PIRS|0|13416|28362|P
20180605|PIXY|0|1400|1400|P
20180605|PJC|0|1800|2700|P
20180605|PJH|0|100|100|P
20180605|PJP|0|495|3302|P
20180605|PJT|0|3700|23301|P
20180605|PK|0|76735|108155|P
20180605|PKB|0|201|6373|P
20180605|PKBK|0|500|500|P
20180605|PKD|8000|56829|182459|P
20180605|PKE|0|2002|2802|P
20180605|PKG|0|9664|18960|P
20180605|PKI|0|8458|13258|P
20180605|PKO|0|1616|1616|P
20180605|PKOH|0|300|400|P
20180605|PKW|0|5049|14313|P
20180605|PKX|0|5182|7882|P
20180605|PLAB|0|3126|8222|P
20180605|PLAY|0|41688|60407|P
20180605|PLBC|0|100|100|P
20180605|PLCE|0|16610|23485|P
20180605|PLCY|0|1500|1500|P
20180605|PLD|200|79716|131203|P
20180605|PLG|107258|228084|272771|P
20180605|PLM|0|7900|10387|P
20180605|PLND|0|51|301|P
20180605|PLNT|0|30631|57257|P
20180605|PLOW|0|773|1073|P
20180605|PLPC|0|0|190|P
20180605|PLSE|0|5920|7220|P
20180605|PLT|0|5500|11500|P
20180605|PLTM|0|0|200|P
20180605|PLUG|0|291790|369644|P
20180605|PLUS|0|2900|4200|P
20180605|PLX|0|113462|293432|P
20180605|PLXP|0|0|700|P
20180605|PLXS|0|9636|11736|P
20180605|PLYA|0|3000|10954|P
20180605|PM|400|88226|239899|P
20180605|PMBC|0|200|200|P
20180605|PMD|0|0|300|P
20180605|PME|1000|2200|3300|P
20180605|PMF|0|1068|1768|P
20180605|PML|0|500|6350|P
20180605|PMM|0|0|700|P
20180605|PMO|0|1500|1500|P
20180605|PMT|0|7625|14997|P
20180605|PMT-A|0|100|100|P
20180605|PMTS|0|200|200|P
20180605|PMX|0|713|1313|P
20180605|PNC|0|24431|59578|P
20180605|PNC-P|0|0|100|P
20180605|PNF|0|100|100|P
20180605|PNFP|0|19548|30583|P
20180605|PNI|0|2700|2800|P
20180605|PNK|0|7966|30038|P
20180605|PNM|0|10102|21798|P
20180605|PNNT|0|13716|26878|P
20180605|PNQI|0|960|6360|P
20180605|PNR|0|39427|69402|P
20180605|PNTR|0|0|100|P
20180605|PNW|0|16211|24698|P
20180605|PODD|0|22129|26151|P
20180605|POL|0|3412|6802|P
20180605|POOL|0|7146|9726|P
20180605|POR|0|8674|18305|P
20180605|POST|0|34317|47340|P
20180605|POWI|0|5165|5865|P
20180605|POWL|0|400|700|P
20180605|PPA|0|1827|4509|P
20180605|PPBI|0|9838|11738|P
20180605|PPC|0|23906|46908|P
20180605|PPDF|55683|60160|97240|P
20180605|PPG|0|22183|54131|P
20180605|PPH|0|300|900|P
20180605|PPIH|0|300|300|P
20180605|PPL|0|199200|337696|P
20180605|PPLT|0|2439|7787|P
20180605|PPR|0|200|14366|P
20180605|PPSI|0|2400|2674|P
20180605|PPT|0|500|1000|P
20180605|PPTY|0|6328|6328|P
20180605|PPX|0|100|677|P
20180605|PQG|0|4643|7963|P
20180605|PRA|0|3420|11994|P
20180605|PRAA|0|10514|11814|P
20180605|PRAH|0|28000|35930|P
20180605|PRB|0|0|600|P
20180605|PRCP|0|300|400|P
20180605|PRE-H|0|0|300|P
20180605|PREF|0|100|200|P
20180605|PRF|0|3032|6128|P
20180605|PRFT|0|3488|7188|P
20180605|PRFZ|0|1600|1800|P
20180605|PRGO|0|16797|36901|P
20180605|PRGS|0|7300|19000|P
20180605|PRGX|0|100|1700|P
20180605|PRH|0|5500|5500|P
20180605|PRI|0|1976|4392|P
20180605|PRIM|0|19686|36515|P
20180605|PRK|0|1989|3100|P
20180605|PRKR|0|500|5200|P
20180605|PRLB|0|4882|5697|P
20180605|PRME|0|600|600|P
20180605|PRMW|0|4320|34700|P
20180605|PRO|0|6590|17324|P
20180605|PRPH|0|500|6793|P
20180605|PRPL|0|1300|3154|P
20180605|PRPO|0|17076|22689|P
20180605|PRQR|0|4900|8550|P
20180605|PRSC|0|1950|5486|P
20180605|PRSP|500|107882|437205|P
20180605|PRSS|0|0|100|P
20180605|PRT|0|5525|7825|P
20180605|PRTA|100|25625|44677|P
20180605|PRTK|0|9373|21812|P
20180605|PRTO|0|0|200|P
20180605|PRTS|0|700|3090|P
20180605|PRTY|0|9924|25419|P
20180605|PRU|200|38499|76652|P
20180605|PS|200|13049|31100|P
20180605|PSA|0|25992|29872|P
20180605|PSA-D|0|0|100|P
20180605|PSA-E|0|200|200|P
20180605|PSA-F|0|0|499|P
20180605|PSA-U|0|850|850|P
20180605|PSA-V|0|3900|3900|P
20180605|PSA-W|0|23713|24013|P
20180605|PSAU|0|450|450|P
20180605|PSB|0|1208|2108|P
20180605|PSB-X|0|0|1000|P
20180605|PSB-Y|0|0|500|P
20180605|PSCC|0|100|100|P
20180605|PSCD|0|0|100|P
20180605|PSCE|0|900|1200|P
20180605|PSCF|0|0|700|P
20180605|PSCH|0|855|855|P
20180605|PSCI|0|100|100|P
20180605|PSCM|0|0|100|P
20180605|PSCT|0|200|300|P
20180605|PSDO|0|3415|9915|P
20180605|PSEC|0|58537|73112|P
20180605|PSF|0|100|200|P
20180605|PSI|210|1369|11312|P
20180605|PSJ|1|601|2438|P
20180605|PSK|0|2145|6246|P
20180605|PSLV|250|18477|38098|P
20180605|PSMT|0|4505|9505|P
20180605|PSO|800|14032|25076|P
20180605|PSP|0|3805|5644|P
20180605|PSQ|0|159495|247235|P
20180605|PSR|0|100|100|P
20180605|PST|0|12600|13700|P
20180605|PSTG|5919|88885|208280|P
20180605|PSTI|0|8501|43269|P
20180605|PSX|0|59241|136327|P
20180605|PSXP|900|5709|7409|P
20180605|PTC|0|19587|52721|P
20180605|PTCT|0|11450|20850|P
20180605|PTEN|0|132121|288265|P
20180605|PTEU|0|300|4869|P
20180605|PTF|0|700|700|P
20180605|PTGX|0|7844|20500|P
20180605|PTH|0|0|200|P
20180605|PTI|0|4410|8910|P
20180605|PTIE|0|1100|1200|P
20180605|PTLA|0|32849|54474|P
20180605|PTLC|0|3475|4552|P
20180605|PTMC|0|461|1600|P
20180605|PTN|0|14968|156655|P
20180605|PTNQ|0|1882|1882|P
20180605|PTNR|0|100|100|P
20180605|PTR|0|1600|6700|P
20180605|PTSI|0|0|712|P
20180605|PTX|0|400|400|P
20180605|PTY|0|300|900|P
20180605|PUB|0|1735|2835|P
20180605|PUI|0|200|200|P
20180605|PUK|0|8625|11590|P
20180605|PULM|100|15920|36220|P
20180605|PUMP|0|50676|89031|P
20180605|PUTW|0|401|830|P
20180605|PVAC|0|18244|36137|P
20180605|PVBC|0|0|273|P
20180605|PVG|2600|29397|101730|P
20180605|PVH|0|30169|48871|P
20180605|PVTL|0|4734|22138|P
20180605|PWB|10|7226|7676|P
20180605|PWOD|0|0|200|P
20180605|PWR|0|14753|36272|P
20180605|PWS|0|137|237|P
20180605|PWV|14|2217|5042|P
20180605|PWZ|0|600|2921|P
20180605|PX|0|57004|100494|P
20180605|PXD|0|55022|85704|P
20180605|PXE|376|4933|6533|P
20180605|PXF|0|3855|4891|P
20180605|PXH|0|7225|17747|P
20180605|PXI|0|4160|5660|P
20180605|PXJ|0|201|1761|P
20180605|PXLG|0|307|923|P
20180605|PXLV|0|0|450|P
20180605|PXLW|0|8019|21400|P
20180605|PXMG|0|5882|7082|P
20180605|PXMV|0|0|329|P
20180605|PXQ|0|115|115|P
20180605|PXR|0|250|250|P
20180605|PXS|0|5616|7316|P
20180605|PXSG|0|76|376|P
20180605|PXSV|0|0|352|P
20180605|PYPL|100|155833|329851|P
20180605|PZA|90|9363|24914|P
20180605|PZC|0|0|2561|P
20180605|PZD|0|0|251|P
20180605|PZG|0|1113|2013|P
20180605|PZI|0|400|400|P
20180605|PZN|0|400|3500|P
20180605|PZT|0|0|1353|P
20180605|PZZA|0|31572|47225|P
20180605|QABA|0|915|1139|P
20180605|QADA|0|1000|2600|P
20180605|QADB|0|100|1000|P
20180605|QAI|173|1931|6325|P
20180605|QARP|0|502|502|P
20180605|QAT|0|500|2350|P
20180605|QBAK|0|900|1100|P
20180605|QCLN|0|1000|1000|P
20180605|QCOM|0|353572|492471|P
20180605|QCP|0|4369|6831|P
20180605|QCRH|0|0|700|P
20180605|QD|0|115535|227412|P
20180605|QDEF|0|1950|2027|P
20180605|QDEL|0|21464|30753|P
20180605|QDF|0|6595|14800|P
20180605|QDYN|0|500|789|P
20180605|QEFA|0|100|598|P
20180605|QEMM|0|0|300|P
20180605|QEP|300|65353|224163|P
20180605|QES|0|100|400|P
20180605|QGEN|8955|37954|48899|P
20180605|QGTA|0|0|5602|P
20180605|QHC|0|3027|8027|P
20180605|QID|0|192183|290022|P
20180605|QIWI|0|2022|4167|P
20180605|QLD|3774|79887|140694|P
20180605|QLTA|0|300|986|P
20180605|QLYS|0|15744|20612|P
20180605|QMOM|0|3900|4000|P
20180605|QNST|0|11793|22915|P
20180605|QQEW|0|300|900|P
20180605|QQQ|4980|1288251|2265626|P
20180605|QQQE|0|1844|2021|P
20180605|QQQX|0|100|1000|P
20180605|QRHC|0|0|100|P
20180605|QRTEA|0|78762|155720|P
20180605|QRVO|0|17971|50273|P
20180605|QSII|0|8774|22209|P
20180605|QSR|600|30049|80643|P
20180605|QSY|0|0|250|P
20180605|QTEC|0|2249|5749|P
20180605|QTM|0|2800|14210|P
20180605|QTNA|0|16196|37915|P
20180605|QTNT|0|12945|22445|P
20180605|QTRH|500|9600|10700|P
20180605|QTRX|1100|6000|12720|P
20180605|QTS|0|30274|45148|P
20180605|QTWO|0|5481|32999|P
20180605|QUAD|0|6287|11920|P
20180605|QUAL|5875|29529|31329|P
20180605|QUIK|0|4577|33113|P
20180605|QUMU|0|6300|8500|P
20180605|QUOT|0|6624|11674|P
20180605|QURE|0|5994|14087|P
20180605|QUS|0|100|100|P
20180605|QVAL|0|815|5515|P
20180605|QXGG|0|100|100|P
20180605|QYLD|0|2300|3100|P
20180605|R|0|19741|26891|P
20180605|RA|0|464|1364|P
20180605|RACE|1831|16118|25581|P
20180605|RAD|0|513158|952458|P
20180605|RADA|0|14600|54801|P
20180605|RAIL|0|993|1998|P
20180605|RALS|0|0|253|P
20180605|RARE|0|12333|17263|P
20180605|RARX|0|3900|5718|P
20180605|RAVE|0|0|326|P
20180605|RAVI|0|0|500|P
20180605|RAVN|0|2256|5797|P
20180605|RBA|200|10300|12900|P
20180605|RBB|0|700|4911|P
20180605|RBBN|0|1229|8769|P
20180605|RBC|0|8271|10316|P
20180605|RBCAA|0|100|100|P
20180605|RBCN|0|480|480|P
20180605|RBNC|0|0|1100|P
20180605|RBS|47824|164048|324304|P
20180605|RBS-S|0|7403|7403|P
20180605|RCD|0|0|200|P
20180605|RCI|600|8265|14726|P
20180605|RCII|0|57610|103462|P
20180605|RCKT|0|33675|43406|P
20180605|RCKY|0|1500|2900|P
20180605|RCL|0|87786|264332|P
20180605|RCM|0|12804|56906|P
20180605|RCMT|0|4590|5080|P
20180605|RCS|0|367|467|P
20180605|RCUS|0|2100|5750|P
20180605|RDC|0|61772|91085|P
20180605|RDCM|0|400|900|P
20180605|RDFN|0|32602|42810|P
20180605|RDHL|0|1200|2400|P
20180605|RDI|0|300|800|P
20180605|RDIB|0|0|259|P
20180605|RDIV|0|16269|23913|P
20180605|RDN|0|22320|42987|P
20180605|RDNT|0|2782|9909|P
20180605|RDS.A|1700|179959|356910|P
20180605|RDS.B|0|78136|97565|P
20180605|RDUS|0|15400|73675|P
20180605|RDVT|0|300|700|P
20180605|RDVY|0|2433|12634|P
20180605|RDWR|0|1697|4397|P
20180605|RDY|0|10500|25713|P
20180605|RE|0|2200|2800|P
20180605|RECN|0|2000|6369|P
20180605|REDU|0|6880|9880|P
20180605|REED|0|3321|8821|P
20180605|REET|46|3775|7155|P
20180605|REFR|0|624|724|P
20180605|REG|480|19612|55697|P
20180605|REGI|0|8997|26041|P
20180605|REGL|0|0|300|P
20180605|REGN|0|17981|28741|P
20180605|REI|0|50409|90559|P
20180605|REIS|0|200|200|P
20180605|REK|0|1395|3044|P
20180605|RELL|0|200|1200|P
20180605|RELV|0|100|200|P
20180605|RELX|0|4650|10950|P
20180605|REM|27939|34636|35648|P
20180605|REML|0|430|639|P
20180605|REMX|0|1590|10836|P
20180605|REN|2553|40888|56393|P
20180605|RENN|100|2100|3800|P
20180605|RENX|200|2796|5737|P
20180605|REPH|0|8287|17888|P
20180605|RES|0|62295|126619|P
20180605|RESI|0|11107|19035|P
20180605|RESN|0|11429|20509|P
20180605|RETA|4225|10525|18171|P
20180605|RETL|0|2429|5193|P
20180605|RETO|0|100|277|P
20180605|REV|710|3850|6750|P
20180605|REVG|0|17030|31201|P
20180605|REW|0|1498|1599|P
20180605|REX|0|400|1000|P
20180605|REXR|800|11921|23202|P
20180605|REXR-B|0|0|600|P
20180605|REZ|0|4563|5545|P
20180605|RF|0|129825|207496|P
20180605|RFCI|0|4198|4198|P
20180605|RFDA|0|100|100|P
20180605|RFDI|0|800|1000|P
20180605|RFEM|0|0|400|P
20180605|RFEU|0|0|600|P
20180605|RFFC|0|800|800|P
20180605|RFG|0|0|126|P
20180605|RFI|0|0|500|P
20180605|RFIL|4139|4439|19592|P
20180605|RFL|0|600|2600|P
20180605|RFP|0|433|7463|P
20180605|RFUN|0|4117|4117|P
20180605|RFV|0|0|100|P
20180605|RGA|0|4200|7400|P
20180605|RGCO|0|0|100|P
20180605|RGEN|0|11341|13813|P
20180605|RGI|0|377|557|P
20180605|RGLB|0|100|100|P
20180605|RGLD|0|11587|15416|P
20180605|RGLS|0|100|100|P
20180605|RGNX|0|56441|164499|P
20180605|RGR|0|3355|7075|P
20180605|RGS|0|5833|9014|P
20180605|RGSE|0|4049|4737|P
20180605|RGT|0|400|400|P
20180605|RH|0|28658|39544|P
20180605|RHE|0|26798|30070|P
20180605|RHI|0|32925|44390|P
20180605|RHP|0|6006|9144|P
20180605|RHS|0|118|495|P
20180605|RHT|0|29528|63353|P
20180605|RIBT|0|3238|8172|P
20180605|RICK|0|100|100|P
20180605|RIF|0|100|600|P
20180605|RIG|883|185730|372558|P
20180605|RIGL|0|147030|278899|P
20180605|RIGS|0|888|6642|P
20180605|RILY|0|1200|1400|P
20180605|RILYG|0|0|1300|P
20180605|RING|0|400|500|P
20180605|RIO|0|116006|154600|P
20180605|RIOT|0|9274|16424|P
20180605|RISE|0|0|100|P
20180605|RIV|0|400|5883|P
20180605|RJA|0|1000|7765|P
20180605|RJF|100|20124|29032|P
20180605|RJI|0|98460|104485|P
20180605|RKDA|0|800|4172|P
20180605|RL|0|30632|50551|P
20180605|RLGT|0|600|2000|P
20180605|RLGY|0|32662|56430|P
20180605|RLH|0|2000|5800|P
20180605|RLI|0|5797|9795|P
20180605|RLJ|1200|17478|28435|P
20180605|RLJ-A|0|0|500|P
20180605|RLJE|0|0|100|P
20180605|RLY|0|1203|1453|P
20180605|RM|0|500|3700|P
20180605|RMAX|0|600|1928|P
20180605|RMBL|0|8730|9330|P
20180605|RMBS|0|21630|29142|P
20180605|RMCF|0|0|513|P
20180605|RMD|0|14538|23516|P
20180605|RMGN|0|200|200|P
20180605|RMNI|0|2556|12307|P
20180605|RMP|0|2690|4090|P
20180605|RMR|0|1500|2000|P
20180605|RMT|0|1000|3100|P
20180605|RMTI|0|6540|13270|P
20180605|RNDB|0|600|600|P
20180605|RNEM|0|400|400|P
20180605|RNET|0|1300|1400|P
20180605|RNG|0|5400|12904|P
20180605|RNGR|0|300|500|P
20180605|RNLC|0|200|200|P
20180605|RNN|3635|21202|26073|P
20180605|RNR|0|6535|11959|P
20180605|RNST|0|6562|8947|P
20180605|RNWK|0|1353|3659|P
20180605|ROAD|0|5965|10865|P
20180605|ROAM|0|0|800|P
20180605|ROBO|628|34803|54282|P
20180605|ROBT|0|200|200|P
20180605|ROCK|0|13566|16995|P
20180605|RODM|0|8622|9484|P
20180605|ROG|0|1463|2161|P
20180605|ROIC|0|17834|36356|P
20180605|ROK|0|34063|70298|P
20180605|ROKU|26764|397140|851654|P
20180605|ROL|0|6000|16010|P
20180605|ROLL|0|2532|8254|P
20180605|ROM|14|3170|10761|P
20180605|ROOF|0|800|1650|P
20180605|ROP|0|3906|8437|P
20180605|ROSE|0|1600|3600|P
20180605|ROST|0|97178|150564|P
20180605|ROUS|0|175|175|P
20180605|ROX|0|500|5413|P
20180605|ROYT|0|322|1622|P
20180605|RP|0|22151|36747|P
20180605|RPAI|0|37179|49797|P
20180605|RPD|0|6600|22680|P
20180605|RPG|763|5954|10853|P
20180605|RPM|0|76763|89391|P
20180605|RPT|0|17184|27051|P
20180605|RPV|0|10405|17438|P
20180605|RPXC|0|17443|37302|P
20180605|RQI|0|1000|1200|P
20180605|RRC|0|120890|216273|P
20180605|RRD|0|17336|48599|P
20180605|RRGB|0|14703|18203|P
20180605|RRR|0|10272|23767|P
20180605|RRTS|0|32693|52206|P
20180605|RS|0|7500|18306|P
20180605|RSG|0|15245|27912|P
20180605|RSLS|12493|17788|34780|P
20180605|RSP|1190|38651|47376|P
20180605|RSPP|100|45418|99223|P
20180605|RST|0|1000|5000|P
20180605|RSX|590|837626|1631410|P
20180605|RSYS|0|6337|12711|P
20180605|RTEC|0|1000|2500|P
20180605|RTH|0|1325|1425|P
20180605|RTIX|0|1800|4625|P
20180605|RTN|0|20096|33959|P
20180605|RTRX|0|5493|10493|P
20180605|RTTR|100|14222|20214|P
20180605|RUBI|0|8140|12457|P
20180605|RUN|1500|134180|188770|P
20180605|RUSHA|0|2000|8523|P
20180605|RUSHB|0|1000|1228|P
20180605|RUSL|900|11837|20282|P
20180605|RUSS|0|7888|11145|P
20180605|RUTH|0|3612|10806|P
20180605|RVEN|0|0|400|P
20180605|RVLT|0|1408|2588|P
20180605|RVNC|0|3786|16622|P
20180605|RVNU|0|111|111|P
20180605|RVP|0|900|1300|P
20180605|RVSB|0|700|1300|P
20180605|RVT|0|2538|5759|P
20180605|RWJ|0|0|284|P
20180605|RWK|0|450|1000|P
20180605|RWL|0|0|1192|P
20180605|RWLK|0|0|600|P
20180605|RWM|0|7027|11347|P
20180605|RWO|0|1110|11734|P
20180605|RWR|2|27820|35140|P
20180605|RWT|0|7659|12559|P
20180605|RWW|0|1140|1425|P
20180605|RWX|0|40717|64341|P
20180605|RXI|0|885|1307|P
20180605|RXII|0|3219|7580|P
20180605|RXN|0|17912|28452|P
20180605|RXN-A|0|0|300|P
20180605|RY|400|26982|32187|P
20180605|RYAAY|0|25601|38701|P
20180605|RYAM|0|20646|49043|P
20180605|RYAM-A|0|0|200|P
20180605|RYB|0|1315|9346|P
20180605|RYE|0|1190|4118|P
20180605|RYF|5|1676|4477|P
20180605|RYH|21|252|3370|P
20180605|RYI|0|1200|6172|P
20180605|RYN|0|25624|39527|P
20180605|RYT|6|2573|7943|P
20180605|RYTM|0|7903|17764|P
20180605|RYU|0|150|541|P
20180605|RZA|0|1800|2200|P
20180605|RZB|0|0|500|P
20180605|RZG|0|200|800|P
20180605|RZV|0|0|800|P
20180605|S|0|72167|142139|P
20180605|SA|300|1334|2500|P
20180605|SAA|0|100|100|P
20180605|SABR|100|243519|767694|P
20180605|SACH|0|200|400|P
20180605|SAEX|0|0|200|P
20180605|SAFE|0|699|1099|P
20180605|SAFM|0|26250|38459|P
20180605|SAFT|0|700|1300|P
20180605|SAGE|0|6650|14528|P
20180605|SAGG|0|101|101|P
20180605|SAH|0|6330|7353|P
20180605|SAIA|0|25236|33082|P
20180605|SAIC|0|5954|22013|P
20180605|SAIL|200|22355|60159|P
20180605|SALM|0|2797|11485|P
20180605|SALT|0|4330|8559|P
20180605|SAM|0|2595|4695|P
20180605|SAN|0|299486|350869|P
20180605|SAN-I*|0|0|888|P
20180605|SAND|400|31646|63908|P
20180605|SANM|0|8910|37174|P
20180605|SANW|0|1900|2000|P
20180605|SAP|1108|23999|45540|P
20180605|SASR|0|2900|5600|P
20180605|SATS|0|3172|7482|P
20180605|SAVE|0|42649|76518|P
20180605|SB|0|30422|50813|P
20180605|SB-D|0|0|200|P
20180605|SBAC|700|20255|32262|P
20180605|SBBC|0|600|600|P
20180605|SBBP|0|5436|14192|P
20180605|SBBX|0|200|400|P
20180605|SBCF|0|12187|30661|P
20180605|SBFG|0|100|100|P
20180605|SBGI|0|23867|31170|P
20180605|SBGL|0|66219|90430|P
20180605|SBH|0|75080|116780|P
20180605|SBI|0|0|1424|P
20180605|SBIO|2936|5328|5471|P
20180605|SBLK|0|4409|8309|P
20180605|SBNY|0|10609|19009|P
20180605|SBOT|0|10662|13062|P
20180605|SBOW|0|598|1198|P
20180605|SBPH|0|0|100|P
20180605|SBR|0|100|100|P
20180605|SBRA|0|33523|50673|P
20180605|SBS|500|100875|112120|P
20180605|SBSI|0|8203|18813|P
20180605|SBT|0|34343|39297|P
20180605|SBUX|1977|768905|1160704|P
20180605|SC|0|86859|166892|P
20180605|SCCO|0|25137|60025|P
20180605|SCD|0|1106|1406|P
20180605|SCE-D|0|0|223|P
20180605|SCE-G|0|840|840|P
20180605|SCE-J|0|100|100|P
20180605|SCE-K|0|0|468|P
20180605|SCE-L|0|0|1500|P
20180605|SCG|0|95054|148861|P
20180605|SCHA|3679|38766|65918|P
20180605|SCHB|695|57572|129680|P
20180605|SCHC|578|8088|12072|P
20180605|SCHD|1440|21092|42413|P
20180605|SCHE|7600|47406|77613|P
20180605|SCHF|0|78783|120942|P
20180605|SCHG|1023|19704|34809|P
20180605|SCHH|12486|128121|184557|P
20180605|SCHK|97|1138|6476|P
20180605|SCHL|0|3850|5850|P
20180605|SCHM|459|96827|113017|P
20180605|SCHN|0|6789|15189|P
20180605|SCHO|15|636432|784188|P
20180605|SCHP|429|19111|29651|P
20180605|SCHR|1000|25321|38691|P
20180605|SCHV|8419|21481|26713|P
20180605|SCHW|0|113106|209074|P
20180605|SCHW-C|0|1651|3351|P
20180605|SCHW-D|0|0|1990|P
20180605|SCHX|47|43271|74730|P
20180605|SCHZ|926|19218|59679|P
20180605|SCI|0|18080|34816|P
20180605|SCIF|6050|9110|12379|P
20180605|SCIN|0|0|463|P
20180605|SCJ|0|395|14400|P
20180605|SCKT|0|2700|2700|P
20180605|SCL|0|1000|2740|P
20180605|SCM|0|1650|2150|P
20180605|SCO|0|102787|314289|P
20180605|SCON|0|6692|6692|P
20180605|SCOR|0|4148|4648|P
20180605|SCPH|0|4100|5700|P
20180605|SCS|0|11405|13862|P
20180605|SCSC|0|1300|2686|P
20180605|SCVL|0|4400|15150|P
20180605|SCWX|0|1500|3599|P
20180605|SCX|0|0|414|P
20180605|SCYX|0|6398|12098|P
20180605|SCZ|0|25385|79185|P
20180605|SD|100|11883|15753|P
20180605|SDCI|0|0|3200|P
20180605|SDEM|0|0|100|P
20180605|SDIV|55|31145|50947|P
20180605|SDLP|0|4341|6941|P
20180605|SDOG|0|650|4647|P
20180605|SDOW|28|291914|343026|P
20180605|SDPI|0|1100|1660|P
20180605|SDR|0|3100|10500|P
20180605|SDRL|200|154333|373538|P
20180605|SDS|12525|371882|453199|P
20180605|SDT|0|55309|120469|P
20180605|SDY|1595|31605|57413|P
20180605|SDYL|0|100|100|P
20180605|SE|0|169691|337812|P
20180605|SEA|0|1300|16602|P
20180605|SEAC|0|1700|3800|P
20180605|SEAS|0|91546|155512|P
20180605|SEB|0|59|68|P
20180605|SECO|0|1115|8815|P
20180605|SECT|0|770|970|P
20180605|SEDG|3500|135414|220103|P
20180605|SEE|0|23058|59797|P
20180605|SEED|0|200|400|P
20180605|SEIC|0|14554|33031|P
20180605|SEII|0|200|200|P
20180605|SELB|0|1900|4400|P
20180605|SEM|400|11359|18879|P
20180605|SEMG|0|12990|16190|P
20180605|SEND|0|20968|39690|P
20180605|SENEA|0|300|600|P
20180605|SENS|14379|57252|75531|P
20180605|SEP|0|12076|34694|P
20180605|SERV|0|11821|23321|P
20180605|SES|0|700|1100|P
20180605|SESN|82148|216178|294231|P
20180605|SF|0|3686|15418|P
20180605|SFB|0|200|500|P
20180605|SFBS|0|3100|6200|P
20180605|SFE|0|200|1400|P
20180605|SFIX|900|29212|40728|P
20180605|SFL|0|20189|27949|P
20180605|SFLY|0|39215|65056|P
20180605|SFM|300|56179|81535|P
20180605|SFNC|0|8550|11350|P
20180605|SFS|0|3000|3300|P
20180605|SFST|0|600|1200|P
20180605|SFUN|0|84101|102179|P
20180605|SGBX|0|814|814|P
20180605|SGC|0|0|100|P
20180605|SGDJ|0|400|19843|P
20180605|SGDM|0|368|1080|P
20180605|SGEN|100|55607|78676|P
20180605|SGGB|0|6500|6900|P
20180605|SGH|0|40493|107842|P
20180605|SGLB|1780|15119|22521|P
20180605|SGMO|0|38927|125799|P
20180605|SGMS|0|30444|49354|P
20180605|SGOL|305|386|3321|P
20180605|SGRP|0|500|600|P
20180605|SGRY|0|6450|13432|P
20180605|SGU|0|500|2100|P
20180605|SGYP|0|98812|130121|P
20180605|SGZA|0|100|200|P
20180605|SH|6|112122|277818|P
20180605|SHAG|0|200|200|P
20180605|SHAK|0|42081|64707|P
20180605|SHBI|0|400|1000|P
20180605|SHE|0|199|200|P
20180605|SHEN|0|5898|9928|P
20180605|SHG|0|5800|6752|P
20180605|SHI|0|1100|2100|P
20180605|SHIP|0|0|300|P
20180605|SHLD|0|185750|233560|P
20180605|SHLDW|0|0|5500|P
20180605|SHLM|0|2227|2627|P
20180605|SHLO|0|51501|55181|P
20180605|SHLX|200|12698|32284|P
20180605|SHM|0|2788|11734|P
20180605|SHNY|0|800|800|P
20180605|SHO|0|57949|102416|P
20180605|SHOO|0|21277|25253|P
20180605|SHOP|2400|40049|62320|P
20180605|SHOS|0|2700|4950|P
20180605|SHPG|3500|17695|36757|P
20180605|SHSP|0|181|181|P
20180605|SHV|0|33039|67202|P
20180605|SHW|0|13572|18965|P
20180605|SHY|0|168075|1335552|P
20180605|SHYD|0|0|1000|P
20180605|SHYG|422|24583|41291|P
20180605|SHYL|0|0|5500|P
20180605|SID|10639|316038|549483|P
20180605|SIEB|0|0|100|P
20180605|SIEN|0|17047|40250|P
20180605|SIFI|0|100|200|P
20180605|SIFY|0|6480|9870|P
20180605|SIG|0|211839|231200|P
20180605|SIGA|0|1740|5940|P
20180605|SIGI|0|4888|9671|P
20180605|SIGM|0|100|100|P
20180605|SIL|0|14304|15953|P
20180605|SILC|0|3903|10403|P
20180605|SILJ|500|500|9860|P
20180605|SIM|0|1000|1200|P
20180605|SIMO|0|8191|25326|P
20180605|SINA|0|19768|52894|P
20180605|SINO|0|11336|11336|P
20180605|SIR|0|19175|24175|P
20180605|SIRI|0|1052130|1318925|P
20180605|SITE|0|6170|10536|P
20180605|SITO|0|2707|6105|P
20180605|SIVB|0|11458|20558|P
20180605|SIVR|0|412|3490|P
20180605|SIX|0|75148|97796|P
20180605|SIZE|0|300|300|P
20180605|SJB|0|2684|4167|P
20180605|SJI|0|19314|39913|P
20180605|SJIU|0|100|100|P
20180605|SJM|0|90345|115209|P
20180605|SJNK|1005|209038|263691|P
20180605|SJR|1000|19271|32460|P
20180605|SJT|0|1105|1405|P
20180605|SJW|0|2600|3500|P
20180605|SKF|0|1792|2247|P
20180605|SKIS|0|110|610|P
20180605|SKM|0|2797|8179|P
20180605|SKT|0|38371|51773|P
20180605|SKX|0|71268|139569|P
20180605|SKY|0|2742|4567|P
20180605|SKYW|0|4327|7557|P
20180605|SKYY|8734|23908|25008|P
20180605|SLAB|0|10777|21026|P
20180605|SLB|0|203781|323910|P
20180605|SLCA|0|47089|57590|P
20180605|SLCT|0|300|500|P
20180605|SLD|0|400|600|P
20180605|SLDB|0|1600|9400|P
20180605|SLF|600|16496|21196|P
20180605|SLG|1100|45791|55613|P
20180605|SLG-I|0|300|300|P
20180605|SLGL|0|0|100|P
20180605|SLGN|0|5490|15195|P
20180605|SLM|0|89840|121409|P
20180605|SLMBP|0|12836|16534|P
20180605|SLNO|0|400|503|P
20180605|SLP|0|6732|12963|P
20180605|SLQD|0|0|500|P
20180605|SLRC|0|400|2600|P
20180605|SLS|0|11609|13009|P
20180605|SLV|3805|573703|823777|P
20180605|SLVO|0|0|750|P
20180605|SLVP|0|300|300|P
20180605|SLX|500|1130|20661|P
20180605|SLY|691|1426|1878|P
20180605|SLYG|228|943|2184|P
20180605|SLYV|246|9441|12684|P
20180605|SM|3071|71215|185747|P
20180605|SMAR|0|36941|81067|P
20180605|SMB|0|1779|3232|P
20180605|SMBC|0|200|200|P
20180605|SMBK|0|100|414|P
20180605|SMCI|0|13801|22545|P
20180605|SMDD|0|0|200|P
20180605|SMDV|0|0|1994|P
20180605|SMED|0|0|1499|P
20180605|SMEZ|0|1800|2125|P
20180605|SMFG|0|50780|55685|P
20180605|SMG|0|30307|40258|P
20180605|SMH|14542|433383|694160|P
20180605|SMHD|0|2500|3433|P
20180605|SMHI|0|5506|6126|P
20180605|SMI|0|1000|3029|P
20180605|SMIN|0|0|3155|P
20180605|SMIT|0|0|800|P
20180605|SMLF|0|1650|1650|P
20180605|SMLL|0|0|700|P
20180605|SMLP|0|2227|6181|P
20180605|SMM|0|600|1646|P
20180605|SMMF|0|200|500|P
20180605|SMMT|0|0|100|P
20180605|SMMU|0|290|290|P
20180605|SMN|0|600|1200|P
20180605|SMP|0|2405|3415|P
20180605|SMPL|0|12523|28155|P
20180605|SMPLW|0|200|1300|P
20180605|SMRT|0|24669|31379|P
20180605|SMSI|0|90024|110824|P
20180605|SMTA|0|13217|33258|P
20180605|SMTC|0|10262|27269|P
20180605|SMTX|0|1858|4420|P
20180605|SN|0|64924|74624|P
20180605|SNA|100|11983|22098|P
20180605|SNAP|2623|877124|1446492|P
20180605|SNBR|0|47771|58562|P
20180605|SND|0|57158|61056|P
20180605|SNDE|0|999|1099|P
20180605|SNDR|0|12200|29251|P
20180605|SNDX|657|5857|18640|P
20180605|SNE|0|96427|124126|P
20180605|SNES|1300|171882|374942|P
20180605|SNGX|0|1902|3002|P
20180605|SNH|0|31500|62294|P
20180605|SNHNI|0|0|500|P
20180605|SNHNL|0|0|1200|P
20180605|SNHY|0|7111|8611|P
20180605|SNLN|0|100|100|P
20180605|SNMX|0|0|400|P
20180605|SNN|1200|30449|44905|P
20180605|SNNA|0|517|917|P
20180605|SNOA|0|2983|6183|P
20180605|SNP|0|7100|15800|P
20180605|SNPS|0|16439|39469|P
20180605|SNR|0|17541|26288|P
20180605|SNSR|0|0|100|P
20180605|SNSS|0|1700|2700|P
20180605|SNV|0|23342|57039|P
20180605|SNV-C|0|0|200|P
20180605|SNX|0|1100|2720|P
20180605|SNY|1200|22248|43948|P
20180605|SO|0|173136|221742|P
20180605|SOCL|0|1300|1300|P
20180605|SODA|0|9601|22807|P
20180605|SOFO|0|100|100|P
20180605|SOGO|1000|180943|340859|P
20180605|SOHO|0|1800|2400|P
20180605|SOHU|0|29075|70263|P
20180605|SOI|0|24934|62279|P
20180605|SOIL|0|0|942|P
20180605|SOJA|0|200|300|P
20180605|SOJB|0|1398|1798|P
20180605|SOJC|0|300|500|P
20180605|SOL|12362|15162|16662|P
20180605|SON|0|13726|30252|P
20180605|SONA|0|600|3543|P
20180605|SONC|0|52558|59388|P
20180605|SOR|0|300|300|P
20180605|SORL|0|4100|4600|P
20180605|SOXL|0|17147|93743|P
20180605|SOXS|1151|392359|490568|P
20180605|SOXX|1697|13945|24045|P
20180605|SOYB|1000|3286|12114|P
20180605|SP|0|1100|4440|P
20180605|SPA|0|900|3300|P
20180605|SPAB|1071|36763|40639|P
20180605|SPAR|0|2563|7263|P
20180605|SPB|0|13680|20735|P
20180605|SPCB|0|0|5200|P
20180605|SPDN|0|9920|13500|P
20180605|SPDW|499|15053|41988|P
20180605|SPEM|589|18682|31775|P
20180605|SPEX|0|12500|12500|P
20180605|SPFF|0|6937|26709|P
20180605|SPG|0|58173|76533|P
20180605|SPGI|0|37484|54735|P
20180605|SPH|0|500|1400|P
20180605|SPHB|0|1938|12638|P
20180605|SPHD|902|27378|51804|P
20180605|SPHQ|0|6555|12469|P
20180605|SPHS|0|19932|20432|P
20180605|SPI|0|2047|2147|P
20180605|SPIB|280|14024|30395|P
20180605|SPKE|0|4288|15204|P
20180605|SPKEP|0|600|4742|P
20180605|SPLB|0|317|2343|P
20180605|SPLG|967|92092|112880|P
20180605|SPLK|0|32190|55847|P
20180605|SPLP-A|0|0|405|P
20180605|SPLV|49610|108689|162987|P
20180605|SPMD|0|24423|28827|P
20180605|SPMO|200|300|1967|P
20180605|SPN|0|112428|211626|P
20180605|SPNE|0|1277|2977|P
20180605|SPNS|0|100|2200|P
20180605|SPOK|0|1229|3508|P
20180605|SPOT|1521|39932|81697|P
20180605|SPPI|0|42096|73206|P
20180605|SPPP|0|900|1800|P
20180605|SPR|0|25434|59226|P
20180605|SPRO|0|500|600|P
20180605|SPRT|0|200|300|P
20180605|SPSB|96|2937|14594|P
20180605|SPSC|0|2476|5023|P
20180605|SPSM|389|17717|27818|P
20180605|SPTL|3|218746|221496|P
20180605|SPTM|621|83803|84862|P
20180605|SPTN|0|9359|28281|P
20180605|SPTS|0|1030|30598|P
20180605|SPUN|0|100|100|P
20180605|SPUU|0|700|900|P
20180605|SPVM|0|100|100|P
20180605|SPVU|1|253|253|P
20180605|SPWH|0|9400|12641|P
20180605|SPWR|0|104538|143275|P
20180605|SPXC|0|5667|8457|P
20180605|SPXL|693|145058|365682|P
20180605|SPXS|5106|149568|246473|P
20180605|SPXU|248|554127|703959|P
20180605|SPXX|0|0|200|P
20180605|SPY|29380|5201763|10395939|P
20180605|SPYD|0|12753|18619|P
20180605|SPYG|571|86711|113126|P
20180605|SPYV|55|13424|27465|P
20180605|SQ|0|239490|564648|P
20180605|SQBG|0|1705|11065|P
20180605|SQM|0|94975|128184|P
20180605|SQNS|0|100|2998|P
20180605|SQQQ|0|1544671|1664517|P
20180605|SR|0|4200|12414|P
20180605|SRAX|0|300|1350|P
20180605|SRC|0|224731|330610|P
20180605|SRC-A|0|100|900|P
20180605|SRCE|0|700|1861|P
20180605|SRCI|1400|362352|517666|P
20180605|SRCL|0|50643|68808|P
20180605|SRCLP|0|1200|3000|P
20180605|SRDX|0|1803|7403|P
20180605|SRE|100|61742|97332|P
20180605|SRE-A|0|300|800|P
20180605|SRET|0|300|300|P
20180605|SREV|0|3838|18211|P
20180605|SRG|0|11840|14265|P
20180605|SRG-A|0|100|100|P
20180605|SRI|0|3818|32813|P
20180605|SRLN|2|32445|45377|P
20180605|SRLP|0|200|200|P
20180605|SRNE|0|40504|61482|P
20180605|SRPT|0|24227|31680|P
20180605|SRRA|0|9500|33821|P
20180605|SRRK|0|0|100|P
20180605|SRS|0|35255|55355|P
20180605|SRT|0|15685|16885|P
20180605|SRTS|0|100|100|P
20180605|SRTY|0|35460|60454|P
20180605|SRV|0|0|100|P
20180605|SRVR|0|390|390|P
20180605|SSB|0|4300|6972|P
20180605|SSC|0|2413|4262|P
20180605|SSD|0|5828|8900|P
20180605|SSG|0|700|700|P
20180605|SSI|0|3350|3950|P
20180605|SSKN|0|13150|35340|P
20180605|SSL|0|16487|17516|P
20180605|SSLJ|0|200|800|P
20180605|SSNC|0|48497|80992|P
20180605|SSO|400|119498|207012|P
20180605|SSP|0|19184|24084|P
20180605|SSRM|0|12856|19656|P
20180605|SSTI|0|3000|8581|P
20180605|SSTK|0|6686|8731|P
20180605|SSW|0|19421|50821|P
20180605|SSW-D|0|1825|1925|P
20180605|SSW-G|0|300|300|P
20180605|SSW-H|0|600|600|P
20180605|SSWN|0|0|1700|P
20180605|SSY|0|100|100|P
20180605|SSYS|0|17073|35758|P
20180605|ST|0|13244|21879|P
20180605|STAA|0|20355|50280|P
20180605|STAF|0|1300|1800|P
20180605|STAG|0|3200|15179|P
20180605|STAG-C|0|300|500|P
20180605|STAR|0|50548|74450|P
20180605|STAR-D|0|0|100|P
20180605|STAY|0|45332|121295|P
20180605|STBA|0|3140|3640|P
20180605|STBZ|0|10349|40861|P
20180605|STC|0|2359|3659|P
20180605|STCN|0|1200|2386|P
20180605|STDY|0|0|26872|P
20180605|STE|0|13952|18717|P
20180605|STFC|0|300|500|P
20180605|STG|0|3100|6400|P
20180605|STI|300|99546|154395|P
20180605|STI+A|0|0|200|P
20180605|STIP|6753|16452|22557|P
20180605|STK|0|455|2155|P
20180605|STKL|0|100|4402|P
20180605|STKS|0|0|200|P
20180605|STL|0|25789|45095|P
20180605|STLD|200|37936|115936|P
20180605|STLR|0|100|100|P
20180605|STLRW|0|100|24700|P
20180605|STM|600|133836|277444|P
20180605|STML|0|4200|12090|P
20180605|STMP|0|2700|17397|P
20180605|STN|100|300|500|P
20180605|STNG|0|349601|483973|P
20180605|STNLU|0|0|100|P
20180605|STON|0|3347|4657|P
20180605|STOR|0|40723|77481|P
20180605|STPP|0|100|200|P
20180605|STPZ|0|4984|10963|P
20180605|STRA|0|4113|5113|P
20180605|STRL|0|850|4701|P
20180605|STRM|0|0|1000|P
20180605|STRS|0|200|300|P
20180605|STRT|0|400|400|P
20180605|STT|0|16527|38571|P
20180605|STT-D|0|738|738|P
20180605|STT-E|0|200|500|P
20180605|STT-G|0|0|100|P
20180605|STWD|0|54995|84766|P
20180605|STX|0|68946|167192|P
20180605|STXB|160|4941|8021|P
20180605|STZ|0|34618|67435|P
20180605|SU|4700|144109|383227|P
20180605|SUB|0|2418|5728|P
20180605|SUI|0|9042|14090|P
20180605|SUM|0|57896|126033|P
20180605|SUMR|0|2700|3400|P
20180605|SUN|0|800|2400|P
20180605|SUNS|0|1399|2468|P
20180605|SUNW|0|200|1700|P
20180605|SUP|0|2663|5317|P
20180605|SUPN|0|17749|40830|P
20180605|SUPV|200|30560|93705|P
20180605|SURF|0|5370|10170|P
20180605|SUSA|0|334|1075|P
20180605|SVA|0|10109|11709|P
20180605|SVM|0|10105|14040|P
20180605|SVRA|0|1630|3430|P
20180605|SVU|0|29673|37121|P
20180605|SVVC|0|700|5329|P
20180605|SVXY|4451|959316|1331532|P
20180605|SWCH|0|31831|63107|P
20180605|SWIN|0|0|114|P
20180605|SWIR|1295|5043|10033|P
20180605|SWJ|0|0|1900|P
20180605|SWK|0|19148|53261|P
20180605|SWKS|0|27061|50211|P
20180605|SWM|0|3604|5928|P
20180605|SWN|0|427428|536930|P
20180605|SWP|0|0|100|P
20180605|SWX|0|5300|13563|P
20180605|SWZ|0|255|255|P
20180605|SXC|0|5600|12691|P
20180605|SXCP|0|3500|6148|P
20180605|SXE|0|15322|19622|P
20180605|SXI|0|1600|2000|P
20180605|SXT|0|7190|11681|P
20180605|SYBT|0|100|200|P
20180605|SYBX|0|1409|3209|P
20180605|SYF|100|79239|131616|P
20180605|SYK|0|23255|38663|P
20180605|SYKE|0|4000|12566|P
20180605|SYLD|0|3956|4156|P
20180605|SYMC|0|207560|520902|P
20180605|SYN|1000|3400|14100|P
20180605|SYNA|0|13611|23044|P
20180605|SYNC|0|100|1800|P
20180605|SYNH|0|29301|43773|P
20180605|SYNL|0|100|400|P
20180605|SYNT|0|14416|22256|P
20180605|SYPR|0|700|1276|P
20180605|SYRS|0|3711|10656|P
20180605|SYV|0|254|382|P
20180605|SYX|0|200|900|P
20180605|SYY|100|54568|88238|P
20180605|SZC|0|600|900|P
20180605|T|569|517916|694662|P
20180605|TA|0|4297|8485|P
20180605|TAC|0|100|100|P
20180605|TACO|0|6545|22568|P
20180605|TAHO|100|60130|72117|P
20180605|TAL|0|96130|299712|P
20180605|TALO|0|800|2948|P
20180605|TAN|51|32835|86462|P
20180605|TANH|0|46741|104706|P
20180605|TANNI|0|600|600|P
20180605|TANNL|0|0|100|P
20180605|TAO|0|3340|3889|P
20180605|TAOP|0|600|1900|P
20180605|TAP|0|35936|72008|P
20180605|TARO|0|900|900|P
20180605|TAST|0|2700|10008|P
20180605|TAT|0|1100|5400|P
20180605|TATT|0|0|200|P
20180605|TAX|0|4113|4613|P
20180605|TBB|0|9300|9900|P
20180605|TBBK|0|2490|10117|P
20180605|TBF|10|49552|55715|P
20180605|TBI|0|4800|7803|P
20180605|TBK|0|8265|14919|P
20180605|TBLU|0|0|200|P
20180605|TBNK|0|332|432|P
20180605|TBPH|0|10800|14835|P
20180605|TBT|0|364336|490402|P
20180605|TBX|0|8804|8804|P
20180605|TCAP|1300|6463|8542|P
20180605|TCBI|0|12411|20754|P
20180605|TCBIL|0|0|100|P
20180605|TCBIP|0|0|800|P
20180605|TCBK|0|700|2000|P
20180605|TCCO|0|100|100|P
20180605|TCF|0|16400|47004|P
20180605|TCF-D|0|100|100|P
20180605|TCGP|0|0|700|P
20180605|TCI|0|400|800|P
20180605|TCMD|0|16751|24236|P
20180605|TCO|0|13187|22687|P
20180605|TCO-K|0|0|200|P
20180605|TCON|0|1724|3724|P
20180605|TCP|0|2493|18370|P
20180605|TCPC|0|4609|16147|P
20180605|TCRD|0|4403|6503|P
20180605|TCS|0|4300|6300|P
20180605|TCX|0|5076|6376|P
20180605|TD|3940|27849|40252|P
20180605|TDA|0|0|300|P
20180605|TDACU|0|1000|16600|P
20180605|TDC|0|12105|24077|P
20180605|TDF|0|600|800|P
20180605|TDG|0|11895|16286|P
20180605|TDIV|0|3364|5512|P
20180605|TDOC|100|34595|66209|P
20180605|TDS|0|4802|13795|P
20180605|TDTF|177|377|8425|P
20180605|TDTT|0|15211|47370|P
20180605|TDW|0|5283|7481|P
20180605|TDY|0|6614|13797|P
20180605|TEAM|1000|81704|127854|P
20180605|TECD|0|13800|22215|P
20180605|TECH|0|5700|9300|P
20180605|TECK|13050|199979|245744|P
20180605|TECL|221|13734|30948|P
20180605|TECS|0|14782|21088|P
20180605|TEDU|3675|26690|91626|P
20180605|TEF|0|130904|154770|P
20180605|TEGP|0|10860|23622|P
20180605|TEI|0|5628|6128|P
20180605|TEL|0|13930|51196|P
20180605|TELL|1800|29021|47305|P
20180605|TEN|0|6636|14634|P
20180605|TENX|0|2000|4642|P
20180605|TEO|0|27279|65218|P
20180605|TEP|0|17766|19886|P
20180605|TER|100|131797|185969|P
20180605|TERP|0|39189|67988|P
20180605|TESS|0|300|800|P
20180605|TETF|0|1776|1899|P
20180605|TEUM|650|57008|80598|P
20180605|TEVA|1300|163692|342277|P
20180605|TEX|0|22789|65497|P
20180605|TFI|1357|12074|43134|P
20180605|TFLO|200|729|8513|P
20180605|TFSL|0|7434|10434|P
20180605|TFX|0|5200|8200|P
20180605|TG|0|1706|6516|P
20180605|TGA|0|10380|25092|P
20180605|TGB|1400|133535|168998|P
20180605|TGC|0|0|200|P
20180605|TGEN|0|0|2902|P
20180605|TGH|0|1200|2890|P
20180605|TGI|0|35561|49955|P
20180605|TGLS|0|0|100|P
20180605|TGNA|0|56652|83030|P
20180605|TGP|0|300|3961|P
20180605|TGP-A|0|460|460|P
20180605|TGP-B|0|0|1000|P
20180605|TGS|0|4322|12553|P
20180605|TGT|0|220195|424265|P
20180605|TGTX|0|21998|83668|P
20180605|THC|0|29719|54456|P
20180605|THD|0|44276|88631|P
20180605|THFF|0|600|1000|P
20180605|THG|0|3647|5247|P
20180605|THM|5078|36156|42156|P
20180605|THO|0|29072|50679|P
20180605|THQ|0|799|899|P
20180605|THR|0|1903|3808|P
20180605|THRM|0|10972|13673|P
20180605|THS|0|10910|21061|P
20180605|THST|0|200|372|P
20180605|THW|0|7155|9900|P
20180605|TI|3200|6453|26663|P
20180605|TI.A|0|100|200|P
20180605|TIER|400|1558|4311|P
20180605|TIF|0|79217|152503|P
20180605|TIK|0|100|100|P
20180605|TILE|0|8281|21561|P
20180605|TILT|0|200|200|P
20180605|TIP|6028|390989|423422|P
20180605|TIPT|0|5292|7120|P
20180605|TIPX|0|0|9049|P
20180605|TIPZ|0|48|120|P
20180605|TIS|100|3129|4879|P
20180605|TISA|0|500|600|P
20180605|TISI|0|9864|12421|P
20180605|TITN|0|14686|29836|P
20180605|TIVO|300|27857|42064|P
20180605|TJX|0|131991|205777|P
20180605|TK|0|13683|22590|P
20180605|TKAT|100|100|100|P
20180605|TKC|0|39713|65770|P
20180605|TKR|200|6089|17432|P
20180605|TLGT|0|8302|11928|P
20180605|TLH|15|2706|13999|P
20180605|TLI|0|2200|2200|P
20180605|TLK|0|54269|126463|P
20180605|TLND|0|2200|5078|P
20180605|TLRA|0|3800|6900|P
20180605|TLRD|0|30381|85117|P
20180605|TLT|0|389169|520769|P
20180605|TLTD|0|1200|9535|P
20180605|TLTE|0|400|7900|P
20180605|TLYS|0|600|16768|P
20180605|TM|0|5003|11191|P
20180605|TMCX|0|700|700|P
20180605|TMF|1|56911|76188|P
20180605|TMFC|0|1500|1500|P
20180605|TMHC|0|14479|28406|P
20180605|TMK|0|17405|24852|P
20180605|TMK-C|0|1222|1422|P
20180605|TMO|200|24343|75600|P
20180605|TMP|0|2438|3499|P
20180605|TMQ|8995|16595|23795|P
20180605|TMST|0|3919|8913|P
20180605|TMUS|500|68118|127048|P
20180605|TMV|129|73537|104407|P
20180605|TNA|1545|186698|417088|P
20180605|TNAV|0|100|300|P
20180605|TNC|0|1258|2095|P
20180605|TNDM|0|92440|159301|P
20180605|TNET|0|5593|13593|P
20180605|TNK|367|37348|56671|P
20180605|TNP|0|1897|2597|P
20180605|TNP-C|0|300|300|P
20180605|TNP-E|0|309|2909|P
20180605|TNTR|0|53473|219204|P
20180605|TNXP|0|1000|1300|P
20180605|TOCA|0|1777|2677|P
20180605|TOK|0|200|200|P
20180605|TOL|0|78883|121841|P
20180605|TOO|0|700|4200|P
20180605|TOO-E|0|0|500|P
20180605|TOPS|0|37660|57141|P
20180605|TORC|0|6300|7900|P
20180605|TOT|0|61480|111799|P
20180605|TOTL|0|4275|21642|P
20180605|TOUR|0|17808|29168|P
20180605|TOWN|0|2290|4459|P
20180605|TOWR|0|501|4852|P
20180605|TPB|0|1000|1900|P
20180605|TPC|0|3250|7250|P
20180605|TPGE|0|2000|3600|P
20180605|TPH|0|60461|71063|P
20180605|TPHS|0|300|1300|P
20180605|TPIC|200|4604|13704|P
20180605|TPIV|0|16690|27868|P
20180605|TPL|0|350|950|P
20180605|TPOR|0|510|3071|P
20180605|TPR|0|222575|407339|P
20180605|TPRE|0|5800|8380|P
20180605|TPVG|0|687|787|P
20180605|TPX|0|48250|62255|P
20180605|TPZ|0|100|200|P
20180605|TQQQ|0|221668|415147|P
20180605|TR|0|2976|6511|P
20180605|TRC|0|2000|6525|P
20180605|TRCB|0|1600|3500|P
20180605|TRCH|0|1575|2875|P
20180605|TRCO|0|4358|19315|P
20180605|TREC|0|800|2236|P
20180605|TREE|0|3927|13380|P
20180605|TREX|0|5003|8454|P
20180605|TRGP|0|38090|76062|P
20180605|TRHC|0|12156|18060|P
20180605|TRI|1500|28216|43616|P
20180605|TRIB|0|100|300|P
20180605|TRIL|100|4600|14960|P
20180605|TRIP|0|146227|184092|P
20180605|TRK|0|900|5057|P
20180605|TRMB|0|12500|42580|P
20180605|TRMK|0|2500|4200|P
20180605|TRN|0|62877|106829|P
20180605|TRNC|0|4832|11032|P
20180605|TRNO|0|2465|7384|P
20180605|TRNS|0|833|833|P
20180605|TROV|200|9700|10100|P
20180605|TROW|200|29115|40179|P
20180605|TROX|0|14323|25862|P
20180605|TRP|800|34928|64880|P
20180605|TRQ|1200|112395|272746|P
20180605|TRS|0|1200|3000|P
20180605|TRST|0|1500|5704|P
20180605|TRTN|0|8072|12818|P
20180605|TRTX|0|5038|9338|P
20180605|TRU|0|13000|37381|P
20180605|TRUE|0|33291|44796|P
20180605|TRUP|1112|8893|12570|P
20180605|TRV|0|21750|36271|P
20180605|TRVG|1200|60723|97735|P
20180605|TRVN|0|22621|88080|P
20180605|TRX|6100|14794|34316|P
20180605|TRXC|75149|153513|231598|P
20180605|TS|10400|48036|75598|P
20180605|TSC|0|1986|6871|P
20180605|TSCO|0|51890|146855|P
20180605|TSE|0|2136|5401|P
20180605|TSEM|0|8047|28149|P
20180605|TSG|1917|7617|18985|P
20180605|TSI|0|0|400|P
20180605|TSLA|189|137757|205719|P
20180605|TSLX|0|1600|6377|P
20180605|TSM|200|317104|432517|P
20180605|TSN|0|75225|127386|P
20180605|TSQ|0|28749|35049|P
20180605|TSRI|200|200|500|P
20180605|TSRO|9871|39027|117070|P
20180605|TSS|200|24335|34605|P
20180605|TST|0|100|3681|P
20180605|TSU|1700|71163|116515|P
20180605|TTAC|0|500|500|P
20180605|TTC|0|9707|22837|P
20180605|TTD|0|26616|61162|P
20180605|TTEC|0|1000|1599|P
20180605|TTEK|0|7600|9850|P
20180605|TTFS|0|0|228|P
20180605|TTGT|0|10060|25532|P
20180605|TTI|0|16500|33297|P
20180605|TTM|0|27698|58314|P
20180605|TTMI|0|42087|60773|P
20180605|TTNP|0|200|300|P
20180605|TTOO|0|51732|82552|P
20180605|TTP|0|100|100|P
20180605|TTPH|0|4507|7950|P
20180605|TTS|0|21981|40855|P
20180605|TTT|0|45905|48880|P
20180605|TTWO|0|105507|154839|P
20180605|TU|300|12595|24780|P
20180605|TUES|0|9321|11821|P
20180605|TUP|0|14388|26550|P
20180605|TUR|0|12396|30981|P
20180605|TURN|0|1404|9104|P
20180605|TUSK|0|33667|44101|P
20180605|TUZ|0|0|6797|P
20180605|TV|700|63200|68344|P
20180605|TVC|0|400|400|P
20180605|TVE|300|300|300|P
20180605|TVIX|0|2665345|3780129|P
20180605|TVPT|0|9676|28556|P
20180605|TVTY|0|38255|57365|P
20180605|TWI|0|2147|6454|P
20180605|TWIN|0|700|1641|P
20180605|TWLO|1100|24297|69068|P
20180605|TWM|0|111613|252832|P
20180605|TWMC|0|0|250|P
20180605|TWN|0|0|984|P
20180605|TWNK|0|17975|79145|P
20180605|TWNKW|0|200|200|P
20180605|TWO|0|109169|165349|P
20180605|TWO-A|0|100|750|P
20180605|TWO-C|0|0|400|P
20180605|TWOU|0|20790|33389|P
20180605|TWTR|4548|2361648|4767727|P
20180605|TWX|0|32132|162156|P
20180605|TX|0|6500|15059|P
20180605|TXMD|0|438563|614524|P
20180605|TXN|0|128569|177438|P
20180605|TXRH|0|7627|14727|P
20180605|TXT|0|86582|103030|P
20180605|TY|0|123|1325|P
20180605|TYG|0|1700|3150|P
20180605|TYHT|0|0|1500|P
20180605|TYL|0|4900|5700|P
20180605|TYME|100|5483|8833|P
20180605|TYO|0|258|258|P
20180605|TYPE|0|5007|14925|P
20180605|TZA|1000|569970|1140361|P
20180605|TZOO|0|8590|10982|P
20180605|UA|0|183813|240003|P
20180605|UAA|0|363775|498581|P
20180605|UAE|0|100|300|P
20180605|UAL|110|78686|119984|P
20180605|UAMY|0|12300|33380|P
20180605|UAN|0|2789|4289|P
20180605|UAVS|0|2400|9667|P
20180605|UBA|0|1276|3189|P
20180605|UBFO|0|0|500|P
20180605|UBIO|0|600|1222|P
20180605|UBM|0|0|102|P
20180605|UBN|0|100|2400|P
20180605|UBNK|0|1100|3500|P
20180605|UBNT|0|12300|14629|P
20180605|UBOT|0|100|519|P
20180605|UBR|0|200|733|P
20180605|UBS|57014|233906|258591|P
20180605|UBSH|0|28396|38633|P
20180605|UBSI|0|33802|40891|P
20180605|UBT|0|200|1200|P
20180605|UBX|300|1000|3593|P
20180605|UCBA|0|0|709|P
20180605|UCBI|500|7959|15161|P
20180605|UCFC|0|2600|10837|P
20180605|UCO|208|513712|599587|P
20180605|UCON|0|0|800|P
20180605|UCTT|0|18378|32416|P
20180605|UDN|100|8600|9357|P
20180605|UDOW|7339|71922|112158|P
20180605|UDR|200|53917|72437|P
20180605|UE|0|22982|42031|P
20180605|UEC|0|66631|231724|P
20180605|UEIC|0|5232|8353|P
20180605|UEPS|0|5293|11693|P
20180605|UEUR|0|10600|10600|P
20180605|UEVM|0|217|217|P
20180605|UFAB|0|100|713|P
20180605|UFCS|0|1542|2642|P
20180605|UFI|0|1200|1800|P
20180605|UFPI|0|7313|14263|P
20180605|UFPT|0|300|700|P
20180605|UFS|300|10803|17386|P
20180605|UG|0|0|200|P
20180605|UGA|0|400|400|P
20180605|UGAZ|6589|225916|318773|P
20180605|UGBP|0|836|836|P
20180605|UGE|0|0|100|P
20180605|UGI|0|17952|51841|P
20180605|UGL|0|200|2064|P
20180605|UGLD|0|46004|55054|P
20180605|UGP|2900|60856|70167|P
20180605|UHAL|0|6500|9200|P
20180605|UHN|0|3671|3787|P
20180605|UHS|0|11094|19630|P
20180605|UHT|0|300|300|P
20180605|UIHC|0|2434|3234|P
20180605|UIS|0|1840|12057|P
20180605|UITB|0|0|500|P
20180605|UIVM|0|0|129|P
20180605|UJPY|0|500|500|P
20180605|UL|1136|42677|68346|P
20180605|ULBI|0|200|500|P
20180605|ULE|0|0|1100|P
20180605|ULH|0|200|600|P
20180605|ULTA|0|24352|55019|P
20180605|ULTI|0|5357|11197|P
20180605|ULVM|0|100|100|P
20180605|UMBF|0|2300|6667|P
20180605|UMC|0|18958|24253|P
20180605|UMDD|0|335|769|P
20180605|UMH|0|1542|7162|P
20180605|UMPQ|0|63724|113112|P
20180605|UMRX|0|15572|43062|P
20180605|UN|1000|32785|45903|P
20180605|UNAM|0|0|817|P
20180605|UNF|0|500|1900|P
20180605|UNFI|0|16050|27850|P
20180605|UNG|0|668326|689587|P
20180605|UNH|1000|31782|76242|P
20180605|UNIT|0|78285|92242|P
20180605|UNM|100|36203|67124|P
20180605|UNP|600|126162|349994|P
20180605|UNT|0|17548|19648|P
20180605|UNTY|0|200|200|P
20180605|UNVR|0|9891|23852|P
20180605|UONE|1996|3911|4511|P
20180605|UONEK|0|200|2833|P
20180605|UPL|1000|231960|334524|P
20180605|UPLD|0|9470|13833|P
20180605|UPRO|10693|147344|322924|P
20180605|UPS|0|99121|155206|P
20180605|UPV|0|0|200|P
20180605|UQM|1472|4172|15472|P
20180605|URA|6100|48187|160355|P
20180605|URBN|0|54794|122401|P
20180605|URE|6|14197|18264|P
20180605|URG|8800|95872|122952|P
20180605|URGN|0|1800|9550|P
20180605|URI|0|18808|32818|P
20180605|URTH|0|698|4335|P
20180605|URTY|0|15101|22186|P
20180605|USA|0|26900|60394|P
20180605|USAC|0|7079|9279|P
20180605|USAG|0|0|2040|P
20180605|USAI|0|257|257|P
20180605|USAK|0|2400|6350|P
20180605|USAP|0|2200|5061|P
20180605|USAS|0|100|200|P
20180605|USAT|0|12239|21550|P
20180605|USAU|0|100|4900|P
20180605|USB|0|241959|310210|P
20180605|USB-H|0|0|4256|P
20180605|USB-M|0|100|100|P
20180605|USB-O|0|100|100|P
20180605|USCI|111|5797|7362|P
20180605|USCR|0|10408|15646|P
20180605|USD|0|869|3227|P
20180605|USDP|0|900|900|P
20180605|USDU|0|491|691|P
20180605|USEG|0|6200|6200|P
20180605|USFD|0|43506|84274|P
20180605|USFR|0|2800|3400|P
20180605|USG|0|6366|12620|P
20180605|USL|0|4537|7116|P
20180605|USLV|0|226269|351131|P
20180605|USM|0|700|1300|P
20180605|USMC|0|239|239|P
20180605|USMV|19247|107055|132025|P
20180605|USNA|0|1432|6082|P
20180605|USO|0|2574072|3897738|P
20180605|USOD|0|0|3470|P
20180605|USOU|0|7020|13720|P
20180605|USPH|0|320|663|P
20180605|USRT|0|16661|23512|P
20180605|UST|0|800|800|P
20180605|USTB|0|0|1823|P
20180605|USVM|0|200|329|P
20180605|UTF|0|2922|3922|P
20180605|UTG|0|1187|9029|P
20180605|UTHR|0|4300|12101|P
20180605|UTL|0|1200|1400|P
20180605|UTMD|0|0|1158|P
20180605|UTSI|0|324|524|P
20180605|UTSL|0|1900|2036|P
20180605|UTX|0|32797|82209|P
20180605|UUP|1106|271078|346154|P
20180605|UUU|0|600|706|P
20180605|UUUU|0|53311|86990|P
20180605|UUUU+|0|0|700|P
20180605|UVE|0|3666|6418|P
20180605|UVSP|0|3676|5099|P
20180605|UVV|0|5886|12831|P
20180605|UVXY|6088|632984|2892395|P
20180605|UWM|0|10480|29544|P
20180605|UWN|0|6476|7970|P
20180605|UWT|8045|407382|566473|P
20180605|UYG|0|3475|9556|P
20180605|UYM|0|100|200|P
20180605|V|100|112829|304245|P
20180605|VAC|0|11044|17715|P
20180605|VALE|10500|1561256|2174822|P
20180605|VAMO|0|1400|3400|P
20180605|VAR|0|11094|27691|P
20180605|VAW|0|11958|17644|P
20180605|VB|3094|79929|143860|P
20180605|VBF|0|500|2325|P
20180605|VBIV|0|1920|3926|P
20180605|VBK|7575|15493|24668|P
20180605|VBLT|0|1000|1000|P
20180605|VBR|193|5876|12125|P
20180605|VBTX|0|1943|6723|P
20180605|VC|0|13250|19050|P
20180605|VCEL|1700|12692|45209|P
20180605|VCIT|0|25200|95189|P
20180605|VCLT|0|4300|6700|P
20180605|VCR|2|14898|31627|P
20180605|VCRA|0|3000|8297|P
20180605|VCSH|0|27543|57211|P
20180605|VCTR|0|2700|8182|P
20180605|VCV|0|1200|2608|P
20180605|VCYT|0|1800|5320|P
20180605|VDC|587|3891|8665|P
20180605|VDE|783|15866|26562|P
20180605|VEA|3551|1703369|2158940|P
20180605|VEC|0|2517|4188|P
20180605|VECO|0|10616|28501|P
20180605|VEDL|200|3061|26322|P
20180605|VEEV|0|39873|93361|P
20180605|VEGI|0|1640|2241|P
20180605|VEON|0|176910|229386|P
20180605|VER|0|200090|368100|P
20180605|VER-F|0|1287|1287|P
20180605|VERI|0|1700|3100|P
20180605|VERU|0|3600|7965|P
20180605|VESH|0|600|600|P
20180605|VET|300|4100|4900|P
20180605|VEU|0|108440|195065|P
20180605|VFC|100|33649|101786|P
20180605|VFH|702|20836|37278|P
20180605|VFLQ|0|286|286|P
20180605|VFMF|0|1300|1300|P
20180605|VFMO|0|300|300|P
20180605|VFMV|0|0|4500|P
20180605|VFVA|0|200|200|P
20180605|VG|0|19220|47404|P
20180605|VGI|0|1100|6503|P
20180605|VGIT|0|4102|5271|P
20180605|VGK|1439|629593|1001230|P
20180605|VGLT|0|4191|4691|P
20180605|VGM|0|500|4500|P
20180605|VGR|0|8825|15049|P
20180605|VGSH|0|1200|244814|P
20180605|VGT|702|55787|86124|P
20180605|VGZ|0|1100|1100|P
20180605|VHC|0|6850|13105|P
20180605|VHI|0|1498|10913|P
20180605|VHT|378|9544|17139|P
20180605|VIA|0|1556|1756|P
20180605|VIAB|0|56833|121392|P
20180605|VIAV|0|41445|100187|P
20180605|VICI|0|105576|250703|P
20180605|VICL|0|3924|10395|P
20180605|VICR|0|7862|16120|P
20180605|VIDI|0|2225|2780|P
20180605|VIG|1208|35453|42767|P
20180605|VIGI|0|1177|3578|P
20180605|VII|0|7000|7300|P
20180605|VIIX|0|218|2400|P
20180605|VIOG|34|2830|3432|P
20180605|VIOO|1|7970|9938|P
20180605|VIOV|3|729|737|P
20180605|VIPS|0|372897|851474|P
20180605|VIRC|0|400|566|P
20180605|VIRT|0|15883|42336|P
20180605|VIS|1250|14548|21428|P
20180605|VISI|0|800|20000|P
20180605|VIV|3000|92657|102812|P
20180605|VIVE|300|6949|12440|P
20180605|VIVO|0|3399|8152|P
20180605|VIXM|0|1376|2076|P
20180605|VIXY|1|89191|264926|P
20180605|VKI|0|1729|3529|P
20180605|VKQ|0|0|500|P
20180605|VKTX|68907|153134|287223|P
20180605|VKTXW|700|700|3060|P
20180605|VLGEA|0|200|600|P
20180605|VLO|0|103770|185584|P
20180605|VLP|0|200|1657|P
20180605|VLRS|100|5336|8272|P
20180605|VLRX|0|16789|17589|P
20180605|VLT|0|0|427|P
20180605|VLUE|0|7778|18439|P
20180605|VLY|0|92182|120902|P
20180605|VMBS|0|3399|13786|P
20180605|VMC|0|23084|42212|P
20180605|VMI|0|2108|2608|P
20180605|VMIN|0|2045|4408|P
20180605|VMM|0|0|600|P
20180605|VMO|0|0|600|P
20180605|VMOT|0|100|100|P
20180605|VMW|0|61481|193700|P
20180605|VNDA|0|2800|9171|P
20180605|VNET|0|25032|125179|P
20180605|VNLA|568|1831|2131|P
20180605|VNM|1047|47238|100927|P
20180605|VNO|1580|36903|47092|P
20180605|VNO-K|0|0|2523|P
20180605|VNO-L|0|0|1200|P
20180605|VNO-M|0|0|400|P
20180605|VNOM|2689|7288|39566|P
20180605|VNQ|11917|1229721|1711679|P
20180605|VNQI|0|2141|4341|P
20180605|VNRX|0|2360|2560|P
20180605|VNTR|0|8070|19944|P
20180605|VO|953|26955|45002|P
20180605|VOC|0|400|1500|P
20180605|VOD|0|168257|208920|P
20180605|VOE|4426|16887|26010|P
20180605|VONE|0|105|305|P
20180605|VONG|0|845|1045|P
20180605|VONV|0|608|608|P
20180605|VOO|6265|174840|328809|P
20180605|VOOG|436|3478|9378|P
20180605|VOOV|0|704|1663|P
20180605|VOT|186|12944|19058|P
20180605|VOX|0|8074|18324|P
20180605|VOXX|0|4280|5180|P
20180605|VOYA|300|59984|148852|P
20180605|VPG|0|500|1638|P
20180605|VPL|1179|8075|21153|P
20180605|VPU|329|9098|13690|P
20180605|VPV|0|600|1385|P
20180605|VR|0|8347|16058|P
20180605|VR-A|0|200|200|P
20180605|VR-B|0|200|200|P
20180605|VRA|0|52851|76099|P
20180605|VRAY|0|34873|71044|P
20180605|VREX|0|9454|18551|P
20180605|VRIG|0|500|500|P
20180605|VRML|4999|5399|6099|P
20180605|VRNS|0|8949|17288|P
20180605|VRNT|0|2600|14331|P
20180605|VRP|0|4993|27750|P
20180605|VRS|0|5018|10800|P
20180605|VRSK|0|22447|27247|P
20180605|VRSN|0|34679|57520|P
20180605|VRTS|0|2800|3707|P
20180605|VRTSP|0|100|100|P
20180605|VRTU|2300|10164|15864|P
20180605|VRTV|0|2220|2720|P
20180605|VRTX|500|92039|169865|P
20180605|VRX|5280|369892|677471|P
20180605|VSAR|0|20447|61064|P
20180605|VSAT|0|15448|18047|P
20180605|VSEC|0|1100|1800|P
20180605|VSH|0|71845|121480|P
20180605|VSI|0|10608|15793|P
20180605|VSLR|0|1332|3188|P
20180605|VSM|0|2737|6813|P
20180605|VSS|961|5042|9791|P
20180605|VST|0|65904|137314|P
20180605|VSTM|1500|75793|136894|P
20180605|VSTO|0|17994|45927|P
20180605|VT|1094|34461|44473|P
20180605|VTA|0|100|300|P
20180605|VTEB|6203|15793|19050|P
20180605|VTGN|100|4475|5561|P
20180605|VTI|9367|229096|565544|P
20180605|VTIP|0|45122|53832|P
20180605|VTL|0|6335|11778|P
20180605|VTN|0|560|1620|P
20180605|VTNR|0|0|4000|P
20180605|VTR|0|51259|72395|P
20180605|VTV|7049|103536|156643|P
20180605|VTVT|0|13599|34189|P
20180605|VTWG|0|100|100|P
20180605|VTWO|0|3175|3475|P
20180605|VUG|9419|101529|125461|P
20180605|VUSE|0|486|686|P
20180605|VUZI|0|1765|6915|P
20180605|VV|1835|24268|36664|P
20180605|VVC|0|37919|50129|P
20180605|VVI|0|2850|3150|P
20180605|VVPR|0|1300|2012|P
20180605|VVR|0|824|1124|P
20180605|VVUS|23087|42677|59414|P
20180605|VVV|0|24156|41963|P
20180605|VWO|1082|1698024|3054308|P
20180605|VWOB|0|294|860|P
20180605|VXF|994|98344|109443|P
20180605|VXRT|2600|8487|37212|P
20180605|VXUS|0|6066|12485|P
20180605|VXX|15440|3470281|4728020|P
20180605|VXZ|0|948|3288|P
20180605|VYGR|100|10760|20220|P
20180605|VYM|3858|34315|54846|P
20180605|VYMI|0|0|700|P
20180605|VZ|1359|196686|443672|P
20180605|VZA|0|0|600|P
20180605|W|100|45785|84396|P
20180605|WAAS|0|300|1700|P
20180605|WAB|0|53199|57573|P
20180605|WABC|0|5113|5413|P
20180605|WAFD|0|6874|13697|P
20180605|WAGE|0|6421|12984|P
20180605|WAIR|0|9529|12598|P
20180605|WAL|0|9412|18472|P
20180605|WASH|0|100|300|P
20180605|WAT|100|36651|51945|P
20180605|WATT|24179|73412|108795|P
20180605|WB|0|71130|138873|P
20180605|WBA|200|169069|247563|P
20180605|WBAI|0|7073|13314|P
20180605|WBC|0|8400|17343|P
20180605|WBIA|0|600|700|P
20180605|WBIC|0|0|200|P
20180605|WBID|0|0|100|P
20180605|WBIE|0|0|200|P
20180605|WBIF|0|0|100|P
20180605|WBIH|0|0|600|P
20180605|WBII|0|200|200|P
20180605|WBIL|0|0|100|P
20180605|WBIY|0|700|700|P
20180605|WBK|0|8400|11610|P
20180605|WBS|0|8900|12430|P
20180605|WBS-F|0|0|100|P
20180605|WBT|0|21530|34455|P
20180605|WCC|0|2116|8016|P
20180605|WCG|0|3400|5420|P
20180605|WCHN|0|500|500|P
20180605|WCN|0|19091|28269|P
20180605|WD|0|7736|12094|P
20180605|WDAY|0|60683|109149|P
20180605|WDC|0|49730|175369|P
20180605|WDFC|0|3000|3600|P
20180605|WDIV|0|805|805|P
20180605|WDR|0|11200|19916|P
20180605|WDRW|0|200|300|P
20180605|WEA|0|500|600|P
20180605|WEAT|0|37303|104405|P
20180605|WEB|0|19023|46952|P
20180605|WEBK|0|100|100|P
20180605|WEC|0|51248|61342|P
20180605|WELL|0|36029|74544|P
20180605|WELL-I|0|142|3938|P
20180605|WEN|0|141036|212005|P
20180605|WERN|0|32642|58078|P
20180605|WES|0|6600|18462|P
20180605|WETF|0|45072|67660|P
20180605|WEX|0|12700|31769|P
20180605|WF|0|400|400|P
20180605|WFC|500|345607|465878|P
20180605|WFC+|0|0|4771|P
20180605|WFC-J|0|100|3200|P
20180605|WFC-L|0|0|235|P
20180605|WFC-O|0|9186|9186|P
20180605|WFC-P|0|0|100|P
20180605|WFC-Q|0|100|500|P
20180605|WFC-T|0|0|100|P
20180605|WFC-V|0|301|9701|P
20180605|WFC-X|0|8159|8259|P
20180605|WFE-A|0|800|1000|P
20180605|WFT|0|629336|974406|P
20180605|WGL|0|6717|9217|P
20180605|WGO|0|16573|38256|P
20180605|WGP|0|3183|5499|P
20180605|WH|0|56292|178705|P
20180605|WHD|0|12958|26752|P
20180605|WHF|0|600|1100|P
20180605|WHG|0|500|920|P
20180605|WHLR|0|3589|4787|P
20180605|WHR|0|70279|110921|P
20180605|WIA|0|0|100|P
20180605|WIFI|0|22308|31533|P
20180605|WILC|0|800|1000|P
20180605|WIN|0|76193|96282|P
20180605|WINA|0|300|300|P
20180605|WING|0|21989|28595|P
20180605|WIP|26|7021|16853|P
20180605|WIRE|0|1876|3276|P
20180605|WIT|0|8617|33588|P
20180605|WIW|0|300|1568|P
20180605|WIX|0|23983|64260|P
20180605|WK|0|2600|7785|P
20180605|WKHS|0|18276|25800|P
20180605|WLDN|0|1900|3400|P
20180605|WLFC|0|400|400|P
20180605|WLH|0|6706|14033|P
20180605|WLK|0|21018|29167|P
20180605|WLKP|0|1400|2820|P
20180605|WLL|0|162762|217390|P
20180605|WLTW|0|23250|32532|P
20180605|WM|0|45888|119780|P
20180605|WMB|0|185919|437372|P
20180605|WMC|0|3854|13239|P
20180605|WMGI|0|20588|27188|P
20180605|WMGIZ|0|20800|23300|P
20180605|WMIH|0|52675|181928|P
20180605|WMK|0|1925|4341|P
20180605|WMLP|0|1941|2041|P
20180605|WMS|0|6783|27301|P
20180605|WMT|1257|148527|419163|P
20180605|WNC|0|7959|14820|P
20180605|WNEB|0|900|1000|P
20180605|WNS|0|7454|20100|P
20180605|WOR|0|8326|10826|P
20180605|WOW|0|21458|28087|P
20180605|WP|0|29192|42222|P
20180605|WPC|0|5475|9774|P
20180605|WPG|0|85385|114180|P
20180605|WPG-I|0|0|1100|P
20180605|WPM|2300|56971|85075|P
20180605|WPP|1000|23801|28286|P
20180605|WPRT|0|13168|15136|P
20180605|WPX|100|190549|322851|P
20180605|WPXP|0|2400|2500|P
20180605|WPZ|0|17150|35483|P
20180605|WRB|0|10817|14212|P
20180605|WRB-B|0|0|350|P
20180605|WRB-D|0|0|400|P
20180605|WRB-E|0|200|200|P
20180605|WRD|0|36044|63740|P
20180605|WRE|0|12976|25002|P
20180605|WRI|0|14224|25062|P
20180605|WRK|1100|53277|84682|P
20180605|WRLD|0|200|500|P
20180605|WRLSR|0|0|10000|P
20180605|WRLSW|0|0|23400|P
20180605|WRN|0|3356|3356|P
20180605|WSBC|0|6351|8270|P
20180605|WSC|0|11445|32174|P
20180605|WSCI|0|0|100|P
20180605|WSCWW|0|0|19600|P
20180605|WSFS|0|710|2310|P
20180605|WSKY|0|200|200|P
20180605|WSM|0|155739|236939|P
20180605|WSO|0|6235|7835|P
20180605|WSR|0|4454|6740|P
20180605|WST|0|9282|13082|P
20180605|WSTL|0|100|6100|P
20180605|WTBA|0|200|600|P
20180605|WTFC|0|8848|14765|P
20180605|WTI|0|36310|77316|P
20180605|WTID|0|6401|7789|P
20180605|WTIU|0|2040|2940|P
20180605|WTM|0|300|300|P
20180605|WTMF|0|1220|1220|P
20180605|WTR|0|17592|26236|P
20180605|WTS|0|2600|4300|P
20180605|WTT|0|1100|1200|P
20180605|WTTR|0|23971|60130|P
20180605|WTW|0|66768|139949|P
20180605|WU|0|339201|428069|P
20180605|WUBA|7468|36333|63983|P
20180605|WVE|0|6134|10234|P
20180605|WWD|0|6762|11160|P
20180605|WWE|0|10342|23948|P
20180605|WWR|0|10110|21505|P
20180605|WWW|0|7930|21251|P
20180605|WY|0|79355|111071|P
20180605|WYND|0|99443|212332|P
20180605|WYNN|0|192863|374471|P
20180605|WYY|0|0|621|P
20180605|X|0|133508|269644|P
20180605|XAN|0|1538|2738|P
20180605|XAN-C|0|0|250|P
20180605|XAR|415|5217|23036|P
20180605|XBI|650|438119|610171|P
20180605|XBIT|0|1400|1900|P
20180605|XCEM|0|500|1300|P
20180605|XCRA|0|13766|31370|P
20180605|XDIV|0|0|400|P
20180605|XEC|0|100258|138476|P
20180605|XEL|777|98858|137129|P
20180605|XELA|0|2144|5417|P
20180605|XELB|0|0|309|P
20180605|XENE|0|16303|20203|P
20180605|XENT|0|6093|9193|P
20180605|XES|1088|124080|180855|P
20180605|XGTI|0|300|300|P
20180605|XHB|112152|414018|531476|P
20180605|XHE|4013|6671|8087|P
20180605|XHR|0|8332|28769|P
20180605|XHS|0|1497|1797|P
20180605|XIN|0|2817|8661|P
20180605|XINA|0|0|402|P
20180605|XITK|0|1791|2039|P
20180605|XIVH|0|200|2140|P
20180605|XKFS|0|900|900|P
20180605|XKII|0|2626|2626|P
20180605|XKST|0|0|1687|P
20180605|XL|0|12189|24865|P
20180605|XLB|22815|565111|710198|P
20180605|XLE|49066|1740594|3345724|P
20180605|XLF|400064|7656526|9608378|P
20180605|XLG|0|200|342|P
20180605|XLI|106164|1009994|1490586|P
20180605|XLK|72920|1694669|3870529|P
20180605|XLNX|0|41870|66570|P
20180605|XLP|47100|1585557|2086965|P
20180605|XLRE|153|348208|437719|P
20180605|XLRN|0|10788|19869|P
20180605|XLU|156350|2307971|3412561|P
20180605|XLV|20163|799247|1261884|P
20180605|XLY|7604|592634|1060492|P
20180605|XME|13257|209075|307982|P
20180605|XMLV|0|1672|4179|P
20180605|XMPT|0|1300|10534|P
20180605|XNCR|0|22683|29860|P
20180605|XNET|0|13966|48058|P
20180605|XNTK|51|1651|3838|P
20180605|XOG|200|107458|136524|P
20180605|XOM|600|372971|584383|P
20180605|XOMA|0|5800|8400|P
20180605|XON|200|26318|44374|P
20180605|XONE|0|4691|5991|P
20180605|XOP|68101|1881736|3301256|P
20180605|XOXO|0|11161|30421|P
20180605|XPER|0|9028|17227|P
20180605|XPH|0|12387|28205|P
20180605|XPL|0|700|1500|P
20180605|XPLR|0|100|100|P
20180605|XPO|0|26168|34933|P
20180605|XPP|0|161|634|P
20180605|XRAY|0|77047|167312|P
20180605|XRF|0|1900|6745|P
20180605|XRLV|0|2600|2717|P
20180605|XRM|0|100|300|P
20180605|XRT|38901|506020|839699|P
20180605|XRX|0|115536|251616|P
20180605|XSD|150|8305|22866|P
20180605|XSLV|1278|4979|7543|P
20180605|XSOE|0|100|2300|P
20180605|XSPA|0|3761|4661|P
20180605|XSPL|4302|8702|11325|P
20180605|XSW|0|4182|4633|P
20180605|XT|0|500|600|P
20180605|XTH|0|0|200|P
20180605|XTL|0|0|1000|P
20180605|XTN|4000|5506|9632|P
20180605|XTNT|0|988|3680|P
20180605|XWEB|0|240|441|P
20180605|XXII|0|85844|105531|P
20180605|XYL|0|26776|36326|P
20180605|Y|0|800|1000|P
20180605|YANG|1|8260|9808|P
20180605|YCS|0|5804|6635|P
20180605|YELP|100|31139|76778|P
20180605|YEXT|21589|81253|204800|P
20180605|YGE|0|300|2000|P
20180605|YGYI|0|100|100|P
20180605|YIN|0|100|200|P
20180605|YINN|3893|38789|106984|P
20180605|YLD|0|0|723|P
20180605|YMLP|0|1|130|P
20180605|YNDX|3200|78090|219060|P
20180605|YORW|0|300|400|P
20180605|YPF|0|19936|43759|P
20180605|YRCW|0|12944|26444|P
20180605|YRD|0|32685|42926|P
20180605|YRIV|0|6800|28600|P
20180605|YTEN|0|1300|1800|P
20180605|YTRA|0|3540|5540|P
20180605|YUM|0|60138|113241|P
20180605|YUMA|3703|5203|14753|P
20180605|YUMC|0|49129|82464|P
20180605|YY|0|71461|152041|P
20180605|YYY|946|3039|7095|P
20180605|Z|0|54145|84845|P
20180605|ZAGG|0|5890|13269|P
20180605|ZAYO|0|77271|141586|P
20180605|ZB-G|0|100|100|P
20180605|ZBH|0|21795|53396|P
20180605|ZBIO|0|0|100|P
20180605|ZBRA|0|7815|18100|P
20180605|ZEAL|0|0|401|P
20180605|ZEN|0|23095|76371|P
20180605|ZEUS|0|3500|4500|P
20180605|ZF|0|0|600|P
20180605|ZFGN|0|1000|1400|P
20180605|ZG|0|24484|44669|P
20180605|ZGNX|0|18780|30404|P
20180605|ZION|400|45416|69864|P
20180605|ZIONW|0|700|8827|P
20180605|ZIOP|0|39824|62024|P
20180605|ZIV|200|5438|5938|P
20180605|ZIXI|0|2500|4572|P
20180605|ZKIN|0|0|544|P
20180605|ZLAB|0|1100|3300|P
20180605|ZMLP|0|884|2064|P
20180605|ZN|0|9555|18241|P
20180605|ZNGA|0|438500|677844|P
20180605|ZNH|0|1400|5349|P
20180605|ZOES|0|23166|50488|P
20180605|ZOM|0|0|500|P
20180605|ZROZ|0|2100|2200|P
20180605|ZS|0|40190|61713|P
20180605|ZSAN|0|15613|30463|P
20180605|ZSL|0|3950|4981|P
20180605|ZTO|0|118257|433293|P
20180605|ZTR|0|2000|3000|P
20180605|ZTS|0|34219|71459|P
20180605|ZUMZ|0|23210|39979|P
20180605|ZUO|0|15495|35118|P
20180605|ZX|0|0|1200|P
20180605|ZYME|1000|2200|9539|P
20180605|ZYNE|0|4894|17679|P