Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180604|A|0|23000|104455|P
20180604|AA|0|37968|95988|P
20180604|AABA|0|117178|219949|P
20180604|AAC|0|1581|3481|P
20180604|AADR|0|491|893|P
20180604|AAL|0|250916|419061|P
20180604|AAN|0|7466|23240|P
20180604|AAOI|0|81766|120326|P
20180604|AAON|0|6281|13081|P
20180604|AAP|0|26100|60194|P
20180604|AAPL|500|918518|2022548|P
20180604|AAT|100|13525|24123|P
20180604|AAU|0|5500|9300|P
20180604|AAV|100|8300|14848|P
20180604|AAWW|0|14670|21538|P
20180604|AAXJ|0|9919|52181|P
20180604|AAXN|0|37243|62838|P
20180604|AB|0|844|6695|P
20180604|ABAC|0|53234|67858|P
20180604|ABAX|0|3317|7479|P
20180604|ABB|4472|55759|155912|P
20180604|ABBV|0|180616|415615|P
20180604|ABC|0|28870|68979|P
20180604|ABCB|0|8462|21052|P
20180604|ABCD|0|2101|3101|P
20180604|ABDC|0|4839|6539|P
20180604|ABEO|1320|33083|120496|P
20180604|ABEV|800|768046|1193239|P
20180604|ABG|0|400|3184|P
20180604|ABIL|0|0|100|P
20180604|ABIO|0|957|6557|P
20180604|ABM|0|23450|47900|P
20180604|ABMD|0|15295|33532|P
20180604|ABR|0|6576|18950|P
20180604|ABT|1200|114398|207668|P
20180604|ABTX|0|0|200|P
20180604|ABUS|0|1700|5899|P
20180604|ABX|0|144796|243179|P
20180604|AC|0|609|809|P
20180604|ACAD|200|29324|70331|P
20180604|ACBI|0|600|3059|P
20180604|ACC|0|27949|78985|P
20180604|ACCO|0|1100|4811|P
20180604|ACER|0|100|200|P
20180604|ACET|0|19930|39357|P
20180604|ACGL|0|21734|38802|P
20180604|ACGLO|0|1900|2000|P
20180604|ACGLP|0|1250|1250|P
20180604|ACH|0|1252|1452|P
20180604|ACHC|0|32211|44181|P
20180604|ACHN|0|42257|59259|P
20180604|ACHV|0|200|800|P
20180604|ACIA|0|5000|45244|P
20180604|ACIM|0|0|100|P
20180604|ACIU|0|1100|2898|P
20180604|ACIW|0|25951|33527|P
20180604|ACLS|0|8986|19208|P
20180604|ACM|1000|17596|43837|P
20180604|ACMR|0|2292|5146|P
20180604|ACN|0|52370|87468|P
20180604|ACOR|0|14729|19833|P
20180604|ACP|0|1406|4053|P
20180604|ACRE|0|0|3292|P
20180604|ACRS|0|5147|7747|P
20180604|ACRX|0|8072|13298|P
20180604|ACSF|0|0|152|P
20180604|ACST|600|1900|3600|P
20180604|ACT|0|226|226|P
20180604|ACTG|0|5837|9453|P
20180604|ACV|0|203|203|P
20180604|ACWF|0|0|2904|P
20180604|ACWI|800|188502|246780|P
20180604|ACWV|0|400|1805|P
20180604|ACWX|0|7710|51830|P
20180604|ACXM|0|11382|23227|P
20180604|ACY|0|200|200|P
20180604|ADAP|0|54997|118292|P
20180604|ADBE|300|80167|161715|P
20180604|ADC|0|3300|9563|P
20180604|ADES|0|1851|3844|P
20180604|ADI|0|72600|113248|P
20180604|ADM|0|50960|128614|P
20180604|ADMA|0|10600|14299|P
20180604|ADMP|0|4500|5500|P
20180604|ADMS|100|35533|40143|P
20180604|ADNT|0|29204|38198|P
20180604|ADOM|17000|65249|85934|P
20180604|ADP|0|69443|126081|P
20180604|ADRD|0|0|100|P
20180604|ADRE|0|300|300|P
20180604|ADRO|1201|12292|132093|P
20180604|ADS|0|12204|22997|P
20180604|ADSK|0|93988|127101|P
20180604|ADSW|0|4090|11385|P
20180604|ADT|0|29612|43712|P
20180604|ADTN|0|20638|31841|P
20180604|ADUS|0|1299|3752|P
20180604|ADVM|0|5651|19007|P
20180604|ADX|0|4149|4949|P
20180604|ADXS|0|47109|109378|P
20180604|AE|0|0|200|P
20180604|AEE|0|36457|64447|P
20180604|AEF|0|34986|41658|P
20180604|AEG|0|23732|61154|P
20180604|AEGN|0|6681|8181|P
20180604|AEHR|0|3430|5630|P
20180604|AEIS|0|16875|23775|P
20180604|AEL|0|17713|33698|P
20180604|AEM|0|34641|48767|P
20180604|AEMD|0|1500|1500|P
20180604|AEO|0|94563|210407|P
20180604|AEP|0|52838|80544|P
20180604|AER|0|31730|50232|P
20180604|AERI|100|12400|25100|P
20180604|AES|0|325880|365798|P
20180604|AET|0|18386|38057|P
20180604|AETI|700|1949862|2833153|P
20180604|AEUA|0|4300|6600|P
20180604|AEY|0|2700|2700|P
20180604|AEZS|100|9215|13374|P
20180604|AFB|0|1751|2480|P
20180604|AFG|0|3600|9400|P
20180604|AFH|0|1800|3000|P
20180604|AFHBL|0|0|600|P
20180604|AFI|0|1300|4007|P
20180604|AFK|0|300|374|P
20180604|AFL|0|65946|108435|P
20180604|AFMD|0|5769|8269|P
20180604|AFSI|0|86081|192661|P
20180604|AFSI-D|0|777|977|P
20180604|AFST|0|100|206|P
20180604|AFT|0|393|2093|P
20180604|AFTY|9|686|5350|P
20180604|AG|1200|63031|79551|P
20180604|AGC|0|197|5340|P
20180604|AGCO|0|23035|31359|P
20180604|AGD|0|1263|2863|P
20180604|AGEN|0|58666|75567|P
20180604|AGFS|0|2300|3825|P
20180604|AGFSW|0|500|600|P
20180604|AGG|3255|444799|1520600|P
20180604|AGGP|0|1000|2300|P
20180604|AGGY|0|3438|3698|P
20180604|AGI|0|36072|72755|P
20180604|AGIO|7693|50481|69721|P
20180604|AGLE|0|13550|22500|P
20180604|AGM|0|805|905|P
20180604|AGMH|0|5500|6400|P
20180604|AGN|0|109431|229468|P
20180604|AGNC|0|180198|282748|P
20180604|AGNCB|0|0|100|P
20180604|AGNCN|0|898|2029|P
20180604|AGND|0|1145|1145|P
20180604|AGO|0|24300|46293|P
20180604|AGQ|0|5125|8846|P
20180604|AGR|0|9949|21649|P
20180604|AGRO|0|8756|39415|P
20180604|AGRX|0|14603|29398|P
20180604|AGS|0|2976|6376|P
20180604|AGT|0|0|100|P
20180604|AGTC|200|2724|5324|P
20180604|AGX|0|3062|8748|P
20180604|AGYS|0|500|5006|P
20180604|AGZ|0|200|762|P
20180604|AHC|0|1000|1100|P
20180604|AHH|0|3892|8879|P
20180604|AHL|0|2900|20299|P
20180604|AHL-C|0|300|500|P
20180604|AHL-D|0|500|3507|P
20180604|AHPI|0|200|700|P
20180604|AHT|0|7045|14094|P
20180604|AHT-H|0|0|1200|P
20180604|AI|0|35780|39537|P
20180604|AIA|0|900|1250|P
20180604|AIEQ|0|6671|16716|P
20180604|AIF|0|200|700|P
20180604|AIG|0|130683|159238|P
20180604|AIG+|0|11318|12684|P
20180604|AIHS|300|700|1493|P
20180604|AIMC|0|4153|9772|P
20180604|AIMT|100|12953|35150|P
20180604|AIN|0|3331|6417|P
20180604|AINC|0|200|403|P
20180604|AINV|0|16327|29968|P
20180604|AIPT|2850|4150|9697|P
20180604|AIQ|0|9694|10194|P
20180604|AIR|0|4057|5557|P
20180604|AIRG|0|2101|3805|P
20180604|AIRI|0|1198|1198|P
20180604|AIRR|0|166|566|P
20180604|AIRT|0|0|290|P
20180604|AIT|0|4180|8952|P
20180604|AIV|0|35795|59670|P
20180604|AIZ|0|20200|35793|P
20180604|AIZP|0|0|375|P
20180604|AJG|0|18681|27442|P
20180604|AJRD|0|15388|19335|P
20180604|AJX|0|214|314|P
20180604|AJXA|0|0|100|P
20180604|AKAM|0|39013|106449|P
20180604|AKAO|600|14722|31862|P
20180604|AKBA|0|14120|31718|P
20180604|AKCA|0|5391|6616|P
20180604|AKER|180516|458437|611724|P
20180604|AKG|0|11300|15500|P
20180604|AKO.B|0|0|314|P
20180604|AKP|0|600|2050|P
20180604|AKR|0|20124|22364|P
20180604|AKRX|0|59076|92586|P
20180604|AKS|800|501932|563566|P
20180604|AKTS|0|3100|3100|P
20180604|AKTX|0|800|2500|P
20180604|AL|0|10400|13000|P
20180604|ALB|0|48893|82587|P
20180604|ALBO|0|200|3623|P
20180604|ALD|0|997|1397|P
20180604|ALDR|0|169133|213017|P
20180604|ALDX|100|600|1100|P
20180604|ALE|0|2919|5218|P
20180604|ALEX|0|1599|6977|P
20180604|ALFA|0|500|500|P
20180604|ALG|0|1000|1600|P
20180604|ALGN|0|22157|27079|P
20180604|ALGT|0|3200|6800|P
20180604|ALIM|0|8165|24665|P
20180604|ALJJ|0|600|900|P
20180604|ALK|200|272235|364367|P
20180604|ALKS|0|22830|47354|P
20180604|ALL|0|29842|54886|P
20180604|ALL-A|0|118|118|P
20180604|ALL-B|0|200|700|P
20180604|ALL-E|0|3146|3146|P
20180604|ALL-F|0|400|400|P
20180604|ALL-G|0|0|200|P
20180604|ALLE|0|27444|32679|P
20180604|ALLT|0|1000|3460|P
20180604|ALLY|0|88123|164741|P
20180604|ALLY-A|0|400|400|P
20180604|ALN|200|200|200|P
20180604|ALNA|1842|4042|6042|P
20180604|ALNY|500|16654|27581|P
20180604|ALO|100|2400|4000|P
20180604|ALOG|0|4439|7897|P
20180604|ALOT|0|100|378|P
20180604|ALPN|0|400|840|P
20180604|ALQA|0|100|1850|P
20180604|ALRM|0|7127|11820|P
20180604|ALRN|0|0|100|P
20180604|ALSK|0|3900|4867|P
20180604|ALSN|0|18556|43386|P
20180604|ALT|0|27735|37813|P
20180604|ALTR|0|5170|20692|P
20180604|ALTY|0|4000|4000|P
20180604|ALV|0|21776|27939|P
20180604|ALX|0|100|800|P
20180604|ALXN|0|17932|54182|P
20180604|AM|0|27282|34339|P
20180604|AMAG|0|11384|20784|P
20180604|AMAT|0|211184|438400|P
20180604|AMBA|0|26915|54147|P
20180604|AMBC|0|181745|285851|P
20180604|AMBCW|0|3000|44900|P
20180604|AMBO|0|7200|9900|P
20180604|AMBR|0|700|2202|P
20180604|AMC|0|82740|99775|P
20180604|AMCN|0|6300|21060|P
20180604|AMCX|100|17276|23376|P
20180604|AMD|0|3596463|5450272|P
20180604|AMDA|0|9998|10798|P
20180604|AME|0|8600|40619|P
20180604|AMED|0|7573|9684|P
20180604|AMEH|300|600|3011|P
20180604|AMG|0|10208|17408|P
20180604|AMGN|0|81752|115827|P
20180604|AMGP|0|10809|14659|P
20180604|AMH|302|90329|161560|P
20180604|AMH-F|0|250|350|P
20180604|AMID|0|300|1099|P
20180604|AMJ|0|133381|167900|P
20180604|AMJL|0|130|130|P
20180604|AMKR|0|34089|45990|P
20180604|AMLP|138438|1824757|2432487|P
20180604|AMMA|0|50027|68027|P
20180604|AMN|0|6200|7500|P
20180604|AMNB|0|0|100|P
20180604|AMOT|0|800|1200|P
20180604|AMP|0|39819|55431|P
20180604|AMPE|0|12208|25827|P
20180604|AMPH|0|14620|23293|P
20180604|AMR|0|47608|113720|P
20180604|AMRC|0|1395|3395|P
20180604|AMRH|11989|13489|13489|P
20180604|AMRK|0|233|333|P
20180604|AMRN|0|46197|84782|P
20180604|AMRS|100|17036|47702|P
20180604|AMRWW|0|569|2769|P
20180604|AMRX|0|67947|125291|P
20180604|AMS|0|0|100|P
20180604|AMSC|0|7424|15834|P
20180604|AMSF|0|2000|2500|P
20180604|AMSWA|0|400|4000|P
20180604|AMT|0|50757|82368|P
20180604|AMTD|775|84799|112653|P
20180604|AMTX|0|200|500|P
20180604|AMU|0|995|4265|P
20180604|AMWD|0|9400|14300|P
20180604|AMX|1200|52065|87641|P
20180604|AMZA|4880|53329|93770|P
20180604|AMZN|0|68558|118528|P
20180604|AN|0|22100|38600|P
20180604|ANAB|0|8463|19168|P
20180604|ANAT|0|100|200|P
20180604|ANCX|0|2178|2178|P
20180604|ANDE|0|5780|8715|P
20180604|ANDV|0|46934|77784|P
20180604|ANDX|0|6273|24494|P
20180604|ANET|0|19966|35659|P
20180604|ANF|61276|149910|316018|P
20180604|ANFI|0|4100|9001|P
20180604|ANGI|0|30584|41276|P
20180604|ANGL|652|11323|41486|P
20180604|ANGO|0|6323|7749|P
20180604|ANH|0|13145|18045|P
20180604|ANH-B|0|400|800|P
20180604|ANIK|0|14094|20294|P
20180604|ANIP|0|8685|15353|P
20180604|ANSS|0|11571|15271|P
20180604|ANTH|0|14761|30119|P
20180604|ANTM|0|38320|107663|P
20180604|ANW|3000|11599|22080|P
20180604|ANY|24896|41796|57934|P
20180604|AOA|80|4754|7983|P
20180604|AOBC|0|39712|87732|P
20180604|AOD|0|1577|6691|P
20180604|AOI|0|4200|6900|P
20180604|AOK|0|5537|6786|P
20180604|AOM|2|3188|4712|P
20180604|AON|0|17441|23141|P
20180604|AOR|956|3695|5239|P
20180604|AOS|0|44562|64830|P
20180604|AOSL|0|951|4230|P
20180604|AP|0|900|2333|P
20180604|APA|0|267831|390744|P
20180604|APAM|0|2931|6331|P
20180604|APB|0|0|500|P
20180604|APC|100|180961|287803|P
20180604|APD|0|19715|44931|P
20180604|APDN|0|300|800|P
20180604|APDNW|0|100|300|P
20180604|APEI|0|2103|6967|P
20180604|APEN|0|5300|7833|P
20180604|APF|0|1396|3796|P
20180604|APH|0|22913|56769|P
20180604|APHB|0|2260|3303|P
20180604|APLE|0|24559|47061|P
20180604|APLS|0|16913|31015|P
20180604|APO|0|7518|13617|P
20180604|APO-A|0|0|300|P
20180604|APO-B|0|100|100|P
20180604|APOG|0|6700|8824|P
20180604|APOP|0|400|400|P
20180604|APPF|0|2200|6700|P
20180604|APPN|0|12652|21166|P
20180604|APPS|0|9944|22332|P
20180604|APRI|0|16300|16800|P
20180604|APRN|0|112899|333980|P
20180604|APT|0|2920|3320|P
20180604|APTI|0|10570|19743|P
20180604|APTO|0|23150|25050|P
20180604|APTS|0|2806|7086|P
20180604|APTV|0|21596|39084|P
20180604|APU|0|3190|6601|P
20180604|APVO|0|3729|4229|P
20180604|APY|0|49855|87186|P
20180604|AQ|600|30560|36833|P
20180604|AQB|0|1405|1605|P
20180604|AQMS|0|16494|23854|P
20180604|AQN|300|4800|11650|P
20180604|AQUA|0|12579|26143|P
20180604|AQXP|0|800|2294|P
20180604|AR|200|68628|125060|P
20180604|ARA|0|1884|4384|P
20180604|ARAY|0|1602|13316|P
20180604|ARC|0|1000|4200|P
20180604|ARCB|0|11510|27808|P
20180604|ARCC|0|95776|327080|P
20180604|ARCH|0|6037|7176|P
20180604|ARCI|0|900|900|P
20180604|ARCO|0|6453|21685|P
20180604|ARCT|0|3300|4200|P
20180604|ARD|0|100|800|P
20180604|ARDC|0|400|1200|P
20180604|ARDM|0|0|8400|P
20180604|ARDX|0|4794|8599|P
20180604|ARE|0|7900|34082|P
20180604|ARES|0|1603|3392|P
20180604|AREX|0|28947|74286|P
20180604|ARGD|0|0|740|P
20180604|ARGO|0|1400|3744|P
20180604|ARGT|0|300|7385|P
20180604|ARGX|0|5287|12995|P
20180604|ARI|0|80498|95283|P
20180604|ARII|0|300|500|P
20180604|ARKG|40|5349|10930|P
20180604|ARKK|195|91308|106470|P
20180604|ARKQ|0|653|5881|P
20180604|ARKW|1131|63607|74998|P
20180604|ARLP|0|12827|29658|P
20180604|ARLZ|1400|134613|191749|P
20180604|ARMK|0|20563|47953|P
20180604|ARMO|0|4765|28651|P
20180604|ARNA|0|12383|25088|P
20180604|ARNC|0|60665|112978|P
20180604|AROC|0|17056|82891|P
20180604|AROW|0|300|600|P
20180604|ARQL|0|13673|74931|P
20180604|ARR|0|9559|11259|P
20180604|ARRS|0|30558|68789|P
20180604|ARRY|200|224450|368217|P
20180604|ARTNA|0|700|906|P
20180604|ARTX|0|4461|6401|P
20180604|ARW|0|11176|20919|P
20180604|ARWR|0|80621|112071|P
20180604|ASA|0|0|901|P
20180604|ASB|0|14844|28016|P
20180604|ASC|0|3100|3900|P
20180604|ASCMA|0|2073|4273|P
20180604|ASEA|100|152|1222|P
20180604|ASG|0|0|1900|P
20180604|ASGN|0|6487|13989|P
20180604|ASH|0|11748|18149|P
20180604|ASHR|352|112518|350590|P
20180604|ASHS|0|1100|2037|P
20180604|ASIX|0|3000|8148|P
20180604|ASLN|0|11200|17205|P
20180604|ASM|600|11100|19093|P
20180604|ASMB|0|5931|11581|P
20180604|ASML|0|10138|18204|P
20180604|ASNA|0|116371|203057|P
20180604|ASND|0|800|5200|P
20180604|ASNS|0|1000|1500|P
20180604|ASPN|0|0|280|P
20180604|ASPS|0|8791|13373|P
20180604|ASPU|0|100|200|P
20180604|ASR|100|400|500|P
20180604|ASRV|0|400|400|P
20180604|ASTC|900|1200|1400|P
20180604|ASTE|0|3800|5000|P
20180604|ASUR|0|2470|4870|P
20180604|ASV|0|200|300|P
20180604|ASX|0|2890|24004|P
20180604|ASYS|7395|29424|50024|P
20180604|AT|300|7900|7900|P
20180604|ATAC|0|10400|10400|P
20180604|ATAX|0|2119|2562|P
20180604|ATEC|0|400|1612|P
20180604|ATEN|0|1962|4162|P
20180604|ATGE|0|5682|13740|P
20180604|ATH|0|17069|42899|P
20180604|ATHM|0|22095|41075|P
20180604|ATHN|0|5257|9781|P
20180604|ATHX|0|76068|135173|P
20180604|ATI|0|45471|61820|P
20180604|ATIS|11444|80154|125646|P
20180604|ATKR|0|10199|40263|P
20180604|ATMP|0|1207|1507|P
20180604|ATNI|0|1800|2100|P
20180604|ATNM|0|43100|96975|P
20180604|ATNX|100|21468|31834|P
20180604|ATO|0|11412|14850|P
20180604|ATOM|0|2100|7806|P
20180604|ATOS|0|10548|15670|P
20180604|ATR|0|2825|3547|P
20180604|ATRA|0|25141|44382|P
20180604|ATRC|0|3591|7891|P
20180604|ATRI|0|200|1362|P
20180604|ATRO|0|6016|6116|P
20180604|ATRS|0|14111|60884|P
20180604|ATSG|0|12100|31504|P
20180604|ATTO|0|200|600|P
20180604|ATTU|0|10623|56753|P
20180604|ATU|0|9846|10646|P
20180604|ATUS|0|44103|122227|P
20180604|ATUS#|0|23841|24241|P
20180604|ATVI|0|109713|172673|P
20180604|ATXI|0|200|1965|P
20180604|AU|0|115396|171527|P
20180604|AUDC|0|100|200|P
20180604|AUMN|1000|27573|33523|P
20180604|AUO|0|9600|10200|P
20180604|AUPH|8195|23343|49800|P
20180604|AUSE|0|200|200|P
20180604|AUTO|0|100|1760|P
20180604|AUY|0|199317|336562|P
20180604|AVA|0|12253|20144|P
20180604|AVAL|0|200|4198|P
20180604|AVAV|0|14200|17570|P
20180604|AVB|0|24700|50040|P
20180604|AVD|0|1700|5659|P
20180604|AVDL|0|14767|26719|P
20180604|AVEO|0|40926|60310|P
20180604|AVGO|0|68336|113326|P
20180604|AVGR|0|11462|28022|P
20180604|AVH|0|300|1000|P
20180604|AVHI|0|16560|19360|P
20180604|AVID|0|1000|2500|P
20180604|AVK|0|0|300|P
20180604|AVNW|0|100|100|P
20180604|AVP|16010|232070|419240|P
20180604|AVT|0|13823|31107|P
20180604|AVX|0|700|5842|P
20180604|AVXL|0|296426|364648|P
20180604|AVY|0|16713|30312|P
20180604|AVYA|0|23085|63922|P
20180604|AWF|0|3300|4880|P
20180604|AWI|0|5647|10197|P
20180604|AWK|0|15403|22403|P
20180604|AWP|0|200|3487|P
20180604|AWR|0|5767|6767|P
20180604|AXAS|0|79853|100461|P
20180604|AXDX|0|8186|25774|P
20180604|AXE|0|3600|5868|P
20180604|AXGN|0|13123|17323|P
20180604|AXJV|0|400|400|P
20180604|AXL|0|29925|47557|P
20180604|AXON|37771|241716|375926|P
20180604|AXP|0|35754|89519|P
20180604|AXS|0|4200|12647|P
20180604|AXS-E|0|3925|5225|P
20180604|AXSM|0|5943|9679|P
20180604|AXTA|0|36172|83417|P
20180604|AXTI|0|22814|42562|P
20180604|AXU|200|45390|50889|P
20180604|AY|0|900|2791|P
20180604|AYI|0|16946|44920|P
20180604|AYR|0|6174|29836|P
20180604|AYTU|0|16523|21761|P
20180604|AYX|0|8000|21600|P
20180604|AZN|0|113652|155893|P
20180604|AZO|0|4600|9300|P
20180604|AZPN|0|11282|23084|P
20180604|AZRX|0|3900|3900|P
20180604|AZUL|1000|14990|34325|P
20180604|AZZ|0|2497|3901|P
20180604|B|0|7147|19325|P
20180604|BA|0|104724|187367|P
20180604|BAB|0|8096|18910|P
20180604|BABA|600|655134|1150858|P
20180604|BABY|0|5554|9554|P
20180604|BAC|700|1603168|2676944|P
20180604|BAC+A|0|3850|17541|P
20180604|BAC+B|0|954|27453|P
20180604|BAC-A|0|100|200|P
20180604|BAC-B|0|1900|148581|P
20180604|BAC-D|0|500|2500|P
20180604|BAC-L|0|10|105|P
20180604|BAC-W|0|0|100|P
20180604|BAC-Y|0|600|10809|P
20180604|BAF|0|0|245|P
20180604|BAH|0|9061|50419|P
20180604|BAK|1100|6923|21322|P
20180604|BALB|0|100|200|P
20180604|BAM|300|31852|41132|P
20180604|BANC|0|4391|18537|P
20180604|BANC-D|0|0|100|P
20180604|BAND|0|1295|3695|P
20180604|BANF|0|300|600|P
20180604|BANR|0|7082|9882|P
20180604|BANX|0|500|500|P
20180604|BAP|0|5162|10662|P
20180604|BAR|0|0|300|P
20180604|BAS|0|29825|42988|P
20180604|BATRA|0|200|600|P
20180604|BATRK|0|6020|22337|P
20180604|BAX|100|85361|226505|P
20180604|BB|12179|217139|322879|P
20180604|BBBY|0|114822|228992|P
20180604|BBC|0|599|2954|P
20180604|BBD|100|430232|781331|P
20180604|BBDO|0|0|100|P
20180604|BBF|0|100|3100|P
20180604|BBH|0|1250|7869|P
20180604|BBL|1500|54678|96934|P
20180604|BBN|0|100|4059|P
20180604|BBP|0|0|10967|P
20180604|BBRC|0|0|400|P
20180604|BBSI|0|500|500|P
20180604|BBT|0|60962|92551|P
20180604|BBT-D|0|100|5750|P
20180604|BBT-F|0|507|707|P
20180604|BBT-H|0|200|200|P
20180604|BBU|2894|7168|8068|P
20180604|BBVA|12500|187091|424561|P
20180604|BBW|0|4589|5905|P
20180604|BBX|0|3371|6871|P
20180604|BBY|0|100677|163267|P
20180604|BC|2600|58447|83277|P
20180604|BCBP|0|200|200|P
20180604|BCC|0|1613|4798|P
20180604|BCD|0|100|100|P
20180604|BCE|0|19054|35363|P
20180604|BCEI|0|3761|6761|P
20180604|BCH|0|3201|3201|P
20180604|BCI|0|4800|4800|P
20180604|BCLI|0|14588|28918|P
20180604|BCML|0|4265|19188|P
20180604|BCO|0|29054|44573|P
20180604|BCOR|0|15702|26502|P
20180604|BCOV|0|1309|5669|P
20180604|BCPC|0|4523|6923|P
20180604|BCRX|0|80051|92889|P
20180604|BCS|2400|135570|171167|P
20180604|BCS-D|0|3234|3634|P
20180604|BCV|0|0|700|P
20180604|BCX|0|3633|11989|P
20180604|BDC|0|19331|23239|P
20180604|BDC-B|0|0|200|P
20180604|BDCL|500|2350|3845|P
20180604|BDD|0|400|400|P
20180604|BDGE|0|500|600|P
20180604|BDJ|0|800|1300|P
20180604|BDN|0|58423|94588|P
20180604|BDR|0|34079|76266|P
20180604|BDSI|0|15265|30588|P
20180604|BDX|0|22875|42399|P
20180604|BEAT|0|25114|27114|P
20180604|BECN|0|69342|83317|P
20180604|BEDU|0|7176|10576|P
20180604|BEL|0|1801|4901|P
20180604|BELFA|0|0|100|P
20180604|BELFB|100|1100|1500|P
20180604|BEMO|0|0|300|P
20180604|BEN|1900|83093|127839|P
20180604|BEP|300|800|1300|P
20180604|BERY|0|27352|56377|P
20180604|BF.A|0|900|1300|P
20180604|BF.B|0|59862|69436|P
20180604|BFAM|0|11603|17203|P
20180604|BFIN|0|500|3150|P
20180604|BFK|0|704|804|P
20180604|BFOR|0|1029|2216|P
20180604|BFR|0|11716|25994|P
20180604|BFRA|0|0|100|P
20180604|BFS|0|300|300|P
20180604|BFS-D|0|700|700|P
20180604|BFST|500|500|3600|P
20180604|BFY|0|411|1614|P
20180604|BFZ|0|5881|9939|P
20180604|BG|0|23630|55364|P
20180604|BGB|0|200|339|P
20180604|BGC|0|99493|256680|P
20180604|BGCP|0|29633|186866|P
20180604|BGFV|0|16462|34061|P
20180604|BGG|0|2000|5124|P
20180604|BGH|0|0|1798|P
20180604|BGI|0|3780|6280|P
20180604|BGIO|0|100|1400|P
20180604|BGNE|0|9300|15638|P
20180604|BGR|0|400|2000|P
20180604|BGS|0|19745|30238|P
20180604|BGSF|0|5371|8671|P
20180604|BGT|0|900|900|P
20180604|BGY|0|700|1000|P
20180604|BH|0|74|256|P
20180604|BH.A|0|0|60|P
20180604|BHB|0|700|4476|P
20180604|BHBK|0|2800|5375|P
20180604|BHE|0|2116|4551|P
20180604|BHF|0|19651|36568|P
20180604|BHGE|0|266992|372649|P
20180604|BHK|0|0|900|P
20180604|BHLB|0|3313|6869|P
20180604|BHP|0|85979|127250|P
20180604|BHR|0|2863|6824|P
20180604|BHTG|0|400|800|P
20180604|BHVN|4689|18887|26421|P
20180604|BIB|0|9132|20794|P
20180604|BIBL|0|0|1851|P
20180604|BID|0|8500|10888|P
20180604|BIDU|0|159389|306547|P
20180604|BIF|0|3981|5381|P
20180604|BIG|9794|91501|197366|P
20180604|BIIB|0|35047|50351|P
20180604|BIL|1682|308531|339933|P
20180604|BILI|0|214075|382004|P
20180604|BIO|0|1100|2600|P
20180604|BIOC|0|17807|55207|P
20180604|BIOL|0|4000|7300|P
20180604|BIOS|0|25434|39306|P
20180604|BIP|0|8618|9818|P
20180604|BIS|0|2319|3107|P
20180604|BIT|0|4416|7464|P
20180604|BITA|0|40500|61144|P
20180604|BIV|44|23706|49999|P
20180604|BIZD|0|1500|2155|P
20180604|BJJN|0|200|200|P
20180604|BJK|537|790|991|P
20180604|BJO|0|900|2300|P
20180604|BJRI|0|5679|14479|P
20180604|BK|0|205746|321773|P
20180604|BKC|46|505|1144|P
20180604|BKCC|0|11517|17549|P
20180604|BKD|0|23850|49535|P
20180604|BKE|0|19503|23652|P
20180604|BKEP|0|1200|6705|P
20180604|BKEPP|0|1200|3498|P
20180604|BKF|0|500|3574|P
20180604|BKH|0|24323|33323|P
20180604|BKI|0|12644|23712|P
20180604|BKJ|0|3133|3233|P
20180604|BKK|0|200|200|P
20180604|BKLN|509|856315|2259066|P
20180604|BKN|0|100|500|P
20180604|BKNG|0|7985|11282|P
20180604|BKS|0|21746|42729|P
20180604|BKT|0|300|600|P
20180604|BKU|0|4700|12664|P
20180604|BKYI|3684|85285|147520|P
20180604|BL|1800|7729|13651|P
20180604|BLBD|0|2200|4900|P
20180604|BLCM|0|24330|41557|P
20180604|BLCN|0|400|400|P
20180604|BLD|100|10100|11745|P
20180604|BLDP|2100|54790|60701|P
20180604|BLDR|0|26759|53107|P
20180604|BLE|0|1913|4132|P
20180604|BLES|0|0|708|P
20180604|BLFS|1900|2100|3000|P
20180604|BLHY|0|1680|1680|P
20180604|BLIN|0|200|2600|P
20180604|BLJ|0|0|500|P
20180604|BLK|0|6001|8001|P
20180604|BLKB|0|8000|14000|P
20180604|BLL|0|98818|169879|P
20180604|BLMN|0|45867|110657|P
20180604|BLMT|0|1280|1980|P
20180604|BLNK|0|58322|79439|P
20180604|BLNKW|0|7900|16794|P
20180604|BLOK|526|5585|10803|P
20180604|BLPH|0|4700|4900|P
20180604|BLRX|0|5227|18235|P
20180604|BLUE|600|74020|101041|P
20180604|BLV|50|306008|329500|P
20180604|BLW|0|1179|1279|P
20180604|BLX|0|4559|4959|P
20180604|BMA|0|15159|26908|P
20180604|BMCH|0|14446|24563|P
20180604|BME|0|0|275|P
20180604|BMI|0|500|1760|P
20180604|BML-H|0|500|3400|P
20180604|BML-L|0|0|1000|P
20180604|BMO|2600|13316|21980|P
20180604|BMRA|0|600|800|P
20180604|BMRC|0|100|300|P
20180604|BMRN|200|22334|32945|P
20180604|BMS|0|21120|28091|P
20180604|BMTC|0|500|2663|P
20180604|BMY|100|411050|837170|P
20180604|BNCL|0|919|1683|P
20180604|BND|5762|292061|343201|P
20180604|BNDX|0|20331|58767|P
20180604|BNED|0|3461|8511|P
20180604|BNFT|100|12988|21192|P
20180604|BNJ|0|0|175|P
20180604|BNO|1|23341|43304|P
20180604|BNS|1940|34342|56216|P
20180604|BNTC|0|400|600|P
20180604|BNY|0|0|418|P
20180604|BOCH|0|0|100|P
20180604|BOE|0|1243|1589|P
20180604|BOFI|0|35601|41521|P
20180604|BOH|0|3500|5200|P
20180604|BOIL|0|8004|14958|P
20180604|BOJA|0|6700|11238|P
20180604|BOKF|0|5921|10760|P
20180604|BOKFL|0|0|100|P
20180604|BOLD|100|16598|26272|P
20180604|BOMN|0|3300|4300|P
20180604|BOND|191|1188|4186|P
20180604|BOOM|0|3127|10526|P
20180604|BOOT|0|18346|29506|P
20180604|BOSC|0|2100|2500|P
20180604|BOSS|0|1000|1000|P
20180604|BOTJ|0|100|200|P
20180604|BOTZ|0|18560|23835|P
20180604|BOX|0|161748|514517|P
20180604|BOXL|400|9554|16614|P
20180604|BP|9684|155413|277255|P
20180604|BPFH|0|4465|5265|P
20180604|BPFHP|0|100|100|P
20180604|BPI|0|2835|5109|P
20180604|BPL|0|22868|60973|P
20180604|BPMC|10387|67346|128614|P
20180604|BPMP|0|6515|12216|P
20180604|BPMX|230588|233187|552080|P
20180604|BPOP|0|3900|6368|P
20180604|BPRN|0|400|5416|P
20180604|BPT|0|3676|9191|P
20180604|BPTH|0|0|1787|P
20180604|BPY|100|1900|4868|P
20180604|BQH|0|0|100|P
20180604|BR|0|27143|36206|P
20180604|BRC|0|4209|11927|P
20180604|BREW|0|1899|6680|P
20180604|BRF|0|300|2792|P
20180604|BRFS|2095|156539|202839|P
20180604|BRG|0|4466|12707|P
20180604|BRG-A|0|0|529|P
20180604|BRG-C|0|400|400|P
20180604|BRG-D|0|0|300|P
20180604|BRK.B|0|69781|123497|P
20180604|BRKL|0|4857|7957|P
20180604|BRKR|0|3338|14106|P
20180604|BRKS|0|18801|22501|P
20180604|BRO|0|14578|21651|P
20180604|BRQS|0|400|400|P
20180604|BRS|0|31199|46802|P
20180604|BRSS|0|1434|2434|P
20180604|BRT|0|0|300|P
20180604|BRX|0|95625|192382|P
20180604|BRZU|1500|136392|305808|P
20180604|BSAC|0|3866|24782|P
20180604|BSBR|600|91267|150700|P
20180604|BSCI|0|350|10194|P
20180604|BSCJ|0|2514|10803|P
20180604|BSCK|1|1190|6811|P
20180604|BSCL|0|3330|4430|P
20180604|BSCM|0|3839|7941|P
20180604|BSCN|0|2184|5341|P
20180604|BSCO|0|2400|2600|P
20180604|BSCP|0|100|676|P
20180604|BSCQ|0|0|300|P
20180604|BSCR|0|0|1059|P
20180604|BSE|0|0|200|P
20180604|BSET|0|200|600|P
20180604|BSIG|0|1700|14568|P
20180604|BSJI|0|594|6122|P
20180604|BSJJ|0|8978|10478|P
20180604|BSJK|0|10090|10090|P
20180604|BSJL|0|6578|13342|P
20180604|BSJM|1|201|520|P
20180604|BSJN|0|1682|4087|P
20180604|BSJO|0|0|665|P
20180604|BSJP|0|0|2300|P
20180604|BSL|0|1126|2478|P
20180604|BSM|0|3444|6615|P
20180604|BSMX|0|16445|35869|P
20180604|BSPM|0|3800|9400|P
20180604|BSQR|0|1461|2761|P
20180604|BSRR|0|1898|2198|P
20180604|BST|0|1300|1300|P
20180604|BSTC|0|100|100|P
20180604|BSTI|0|8699|29799|P
20180604|BSV|4937|65025|303311|P
20180604|BSX|100|75144|188201|P
20180604|BT|100|28471|69973|P
20180604|BTA|0|798|798|P
20180604|BTAI|0|1200|3364|P
20180604|BTE|5300|189973|255199|P
20180604|BTG|5600|148537|158219|P
20180604|BTI|0|60985|95074|P
20180604|BTN|0|0|326|P
20180604|BTO|0|340|640|P
20180604|BTT|0|200|200|P
20180604|BTU|0|26204|70679|P
20180604|BTX|0|33968|89958|P
20180604|BTZ|0|473|673|P
20180604|BUD|0|68758|119325|P
20180604|BUI|0|200|200|P
20180604|BURG|0|0|400|P
20180604|BURL|0|63748|112834|P
20180604|BUSE|0|1100|6000|P
20180604|BUZ|20|995|2334|P
20180604|BVN|0|16905|25838|P
20180604|BVSN|0|500|500|P
20180604|BVX|0|900|6568|P
20180604|BW|0|41492|75892|P
20180604|BWA|0|17100|35325|P
20180604|BWB|0|3060|10510|P
20180604|BWEN|0|100|200|P
20180604|BWFG|0|500|500|P
20180604|BWG|0|0|600|P
20180604|BWINB|0|100|1000|P
20180604|BWP|0|4495|35765|P
20180604|BWX|0|5948|204727|P
20180604|BWXT|0|11943|24667|P
20180604|BWZ|317|2597|8354|P
20180604|BX|0|44267|79203|P
20180604|BXC|0|4242|16823|P
20180604|BXE|500|3600|3700|P
20180604|BXG|0|800|1400|P
20180604|BXMT|0|14257|28262|P
20180604|BXMX|0|5645|6345|P
20180604|BXP|0|21427|29858|P
20180604|BXS|0|18866|21966|P
20180604|BY|0|6720|8820|P
20180604|BYD|0|29886|51435|P
20180604|BYFC|0|0|500|P
20180604|BYLD|0|0|106|P
20180604|BYSI|0|3944|4144|P
20180604|BZF|0|0|560|P
20180604|BZH|0|20223|45151|P
20180604|BZQ|100|3441|6575|P
20180604|BZUN|0|63798|92319|P
20180604|C|300|249762|693275|P
20180604|C+A|0|0|1400|P
20180604|C-J|0|400|800|P
20180604|C-K|0|1200|3600|P
20180604|C-L|0|0|100|P
20180604|C-N|0|200|200|P
20180604|C-S|0|500|2364|P
20180604|CA|0|78308|108014|P
20180604|CAAP|0|5513|7118|P
20180604|CAAS|0|801|1001|P
20180604|CABO|0|500|1175|P
20180604|CAC|0|200|200|P
20180604|CACC|0|2300|3300|P
20180604|CACG|0|580|580|P
20180604|CACI|0|3500|4100|P
20180604|CADC|0|6938|13201|P
20180604|CADE|0|49070|108887|P
20180604|CAE|500|6000|10200|P
20180604|CAF|0|850|3983|P
20180604|CAFD|0|426|626|P
20180604|CAG|0|62054|101973|P
20180604|CAH|0|65776|180786|P
20180604|CAI|0|1749|9196|P
20180604|CAI-A|0|0|400|P
20180604|CAJ|0|6004|14990|P
20180604|CAKE|0|42666|57646|P
20180604|CAL|0|11445|20999|P
20180604|CALA|0|5630|9165|P
20180604|CALI|0|8306|9356|P
20180604|CALM|0|6075|27541|P
20180604|CALX|0|5169|24130|P
20180604|CAMP|0|6800|9495|P
20180604|CAMT|0|1100|2904|P
20180604|CANE|0|21086|27636|P
20180604|CANF|0|1700|7787|P
20180604|CAPE|237|1446|1706|P
20180604|CAPL|0|300|500|P
20180604|CAPR|0|5480|7555|P
20180604|CAR|0|42022|92574|P
20180604|CARA|0|34670|59036|P
20180604|CARB|0|34865|36165|P
20180604|CARG|300|17866|58345|P
20180604|CARO|0|1300|6200|P
20180604|CARS|0|24165|31904|P
20180604|CART|0|0|600|P
20180604|CARV|100|100|208|P
20180604|CASA|0|17301|42963|P
20180604|CASH|0|5351|6451|P
20180604|CASI|0|8811|12229|P
20180604|CASM|0|2656|3156|P
20180604|CASS|0|100|301|P
20180604|CASY|0|14763|28663|P
20180604|CAT|200|34375|109745|P
20180604|CATB|0|15934|20534|P
20180604|CATM|0|15453|28107|P
20180604|CATO|0|6067|21297|P
20180604|CATS|0|3315|3615|P
20180604|CATY|0|5590|12288|P
20180604|CAVM|0|21735|53796|P
20180604|CB|0|16939|35788|P
20180604|CBA|0|600|700|P
20180604|CBAK|0|0|300|P
20180604|CBAY|0|13067|38556|P
20180604|CBB|0|33695|39521|P
20180604|CBD|1000|20877|38397|P
20180604|CBFV|0|100|600|P
20180604|CBH|0|5007|5407|P
20180604|CBIO|0|11749|20610|P
20180604|CBK|0|5262|7462|P
20180604|CBL|0|125608|199625|P
20180604|CBL-D|0|12147|14572|P
20180604|CBLK|0|11247|23747|P
20180604|CBM|0|4972|10951|P
20180604|CBMG|0|1179|1379|P
20180604|CBND|0|511|511|P
20180604|CBOE|0|16550|55717|P
20180604|CBPO|0|29981|50587|P
20180604|CBPX|0|1639|3139|P
20180604|CBRE|0|36461|62601|P
20180604|CBRL|0|33132|39595|P
20180604|CBS|0|45941|155425|P
20180604|CBSH|0|12044|19240|P
20180604|CBT|0|24128|48071|P
20180604|CBTX|0|9320|15604|P
20180604|CBU|0|6043|11934|P
20180604|CBZ|0|600|3813|P
20180604|CC|0|22200|36444|P
20180604|CCA|0|475|1375|P
20180604|CCBG|0|100|700|P
20180604|CCCL|0|1230|1330|P
20180604|CCCR|0|2900|7450|P
20180604|CCD|0|200|500|P
20180604|CCE|100|14781|39542|P
20180604|CCF|0|524|524|P
20180604|CCI|0|67287|109954|P
20180604|CCIH|0|18306|21184|P
20180604|CCJ|8362|113342|157961|P
20180604|CCK|0|50361|124026|P
20180604|CCL|0|82433|186355|P
20180604|CCLP|0|5400|10097|P
20180604|CCMP|0|4711|16784|P
20180604|CCNE|0|200|1700|P
20180604|CCO|0|1000|1483|P
20180604|CCOI|0|5479|8679|P
20180604|CCR|0|100|100|P
20180604|CCRC|0|300|6105|P
20180604|CCRN|0|6400|11600|P
20180604|CCS|0|7667|12316|P
20180604|CCT|1400|7387|12786|P
20180604|CCU|0|5900|11336|P
20180604|CCXI|300|8150|27741|P
20180604|CDAY|0|6527|17842|P
20180604|CDC|0|500|500|P
20180604|CDE|0|71628|124919|P
20180604|CDEV|800|101669|227469|P
20180604|CDK|0|14756|34439|P
20180604|CDL|0|100|100|P
20180604|CDLX|0|10378|18860|P
20180604|CDMO|0|3367|11767|P
20180604|CDNA|0|6924|26841|P
20180604|CDNS|0|41758|84465|P
20180604|CDOR|0|0|200|P
20180604|CDR|0|5297|9897|P
20180604|CDR-C|0|0|200|P
20180604|CDTI|0|4700|5100|P
20180604|CDTX|0|4300|6500|P
20180604|CDW|0|28967|46049|P
20180604|CDXC|0|4660|5460|P
20180604|CDXS|0|8311|19214|P
20180604|CDZI|0|6343|7143|P
20180604|CE|0|18180|42799|P
20180604|CEA|0|2000|11673|P
20180604|CECE|0|800|1700|P
20180604|CECO|0|4828|9048|P
20180604|CEE|0|1520|1722|P
20180604|CEF|100|75909|135605|P
20180604|CEFL|1030|5431|29664|P
20180604|CEI|0|11454|60748|P
20180604|CEIX|0|10059|24061|P
20180604|CEL|0|0|100|P
20180604|CELC|0|200|11154|P
20180604|CELG|100|150260|313450|P
20180604|CELGZ|0|0|100|P
20180604|CELH|0|41324|51311|P
20180604|CEM|0|2000|4717|P
20180604|CEMB|0|500|500|P
20180604|CEMI|0|27234|32765|P
20180604|CEN|0|2700|10204|P
20180604|CENT|0|2200|4300|P
20180604|CENTA|0|6141|8845|P
20180604|CENX|0|43846|51946|P
20180604|CEO|0|8979|14231|P
20180604|CEPU|0|7800|35761|P
20180604|CEQP|0|8260|32005|P
20180604|CERC|0|1500|9625|P
20180604|CERN|0|45215|112703|P
20180604|CERS|300|12942|47154|P
20180604|CET|0|100|100|P
20180604|CETV|0|500|5900|P
20180604|CETX|0|19844|20144|P
20180604|CEV|0|117|617|P
20180604|CEVA|0|11065|18665|P
20180604|CEW|0|332|585|P
20180604|CEY|0|100|100|P
20180604|CF|100|92478|110097|P
20180604|CFA|0|0|200|P
20180604|CFBK|0|1200|1200|P
20180604|CFC-B*|0|0|504|P
20180604|CFFI|0|100|100|P
20180604|CFFN|0|8221|10165|P
20180604|CFG|0|54199|123228|P
20180604|CFMS|0|900|2300|P
20180604|CFO|0|1117|1717|P
20180604|CFR|0|4000|7949|P
20180604|CFRX|0|0|700|P
20180604|CFX|0|80471|124287|P
20180604|CG|0|16177|36550|P
20180604|CGBD|0|500|3755|P
20180604|CGC|48827|92419|125171|P
20180604|CGEN|0|8125|31419|P
20180604|CGG|0|100|100|P
20180604|CGIX|0|2952|3352|P
20180604|CGNX|0|16256|29806|P
20180604|CGO|0|2097|2597|P
20180604|CGW|29|229|3563|P
20180604|CHA|0|1601|4201|P
20180604|CHAD|0|628|778|P
20180604|CHAU|0|4504|10159|P
20180604|CHCI|0|42724|60196|P
20180604|CHCO|0|800|900|P
20180604|CHCT|0|5975|10221|P
20180604|CHD|0|39368|68269|P
20180604|CHDN|0|3999|8653|P
20180604|CHE|0|4164|6864|P
20180604|CHEF|100|3000|4100|P
20180604|CHEK|1100|12801|15801|P
20180604|CHFC|0|10824|22573|P
20180604|CHFN|0|2100|9736|P
20180604|CHFS|0|14790|14890|P
20180604|CHGG|0|33459|92032|P
20180604|CHH|0|8439|12039|P
20180604|CHI|0|2300|4900|P
20180604|CHIE|258|258|258|P
20180604|CHIM|0|0|331|P
20180604|CHIQ|9|5445|20636|P
20180604|CHIX|1700|1880|4649|P
20180604|CHK|0|1292918|1602210|P
20180604|CHKE|0|1408|7300|P
20180604|CHKP|0|43510|70029|P
20180604|CHKR|0|900|900|P
20180604|CHL|0|24845|38116|P
20180604|CHMI|0|6024|18679|P
20180604|CHN|0|200|200|P
20180604|CHNR|0|107891|151975|P
20180604|CHRS|0|18431|30049|P
20180604|CHRW|0|63136|131727|P
20180604|CHS|0|272487|371995|P
20180604|CHSCL|0|0|400|P
20180604|CHSCM|0|100|200|P
20180604|CHSP|0|6622|9630|P
20180604|CHT|0|3532|12435|P
20180604|CHTR|0|31900|61976|P
20180604|CHU|0|6043|11111|P
20180604|CHUY|0|4211|4811|P
20180604|CHW|0|1600|3124|P
20180604|CHY|0|1304|3104|P
20180604|CI|0|64381|174580|P
20180604|CIA|0|1800|3042|P
20180604|CIB|0|9927|14779|P
20180604|CIBR|0|1901|2001|P
20180604|CIDM|0|0|900|P
20180604|CIEN|0|154510|231117|P
20180604|CIFS|400|5375|14774|P
20180604|CIG|0|62528|106135|P
20180604|CIG.C|0|100|100|P
20180604|CIGI|100|550|1850|P
20180604|CII|0|100|711|P
20180604|CIK|0|2500|5265|P
20180604|CIM|0|28594|43681|P
20180604|CINF|0|14960|23387|P
20180604|CIO|0|632|4706|P
20180604|CIR|0|2700|3500|P
20180604|CISN|0|6044|20258|P
20180604|CIT|0|43445|89713|P
20180604|CIU|0|933|9977|P
20180604|CIVB|0|200|200|P
20180604|CIVI|0|1500|3883|P
20180604|CIX|0|0|309|P
20180604|CIZ|0|2700|2900|P
20180604|CJ|0|39931|87067|P
20180604|CJNK|0|242|442|P
20180604|CKH|0|10253|11553|P
20180604|CKPT|0|830|5255|P
20180604|CL|0|83422|208988|P
20180604|CLAR|0|0|100|P
20180604|CLB|0|24585|29385|P
20180604|CLBK|0|14871|69713|P
20180604|CLBS|0|4231|4531|P
20180604|CLCT|0|825|1025|P
20180604|CLD|0|46307|75842|P
20180604|CLDR|0|37819|65956|P
20180604|CLDT|0|3100|5009|P
20180604|CLDX|900|95773|143006|P
20180604|CLF|0|273842|524263|P
20180604|CLFD|0|800|1600|P
20180604|CLGN|0|300|950|P
20180604|CLGX|0|5700|8752|P
20180604|CLH|0|7630|14730|P
20180604|CLI|0|16992|21898|P
20180604|CLIR|0|400|600|P
20180604|CLIX|0|2274|3064|P
20180604|CLLS|0|2100|3200|P
20180604|CLM|0|22579|27422|P
20180604|CLMT|0|5300|13169|P
20180604|CLNC|0|2062|8522|P
20180604|CLNE|47493|68197|115548|P
20180604|CLNS|0|188136|267788|P
20180604|CLNS-D*|0|500|500|P
20180604|CLNS-E|0|399|399|P
20180604|CLNS-I|0|1100|1400|P
20180604|CLPS|0|400|1200|P
20180604|CLR|0|52116|143875|P
20180604|CLRB|0|2299|2399|P
20180604|CLRBW|0|0|500|P
20180604|CLRG|0|500|500|P
20180604|CLS|0|5653|7653|P
20180604|CLSD|0|32759|65721|P
20180604|CLSN|0|159|2736|P
20180604|CLUB|0|747|4047|P
20180604|CLVS|0|25700|44805|P
20180604|CLW|0|1468|2311|P
20180604|CLWT|0|6904|17642|P
20180604|CLX|0|46154|59905|P
20180604|CLXT|0|5484|6342|P
20180604|CLY|0|569|1852|P
20180604|CM|900|13762|25129|P
20180604|CMA|0|41904|55270|P
20180604|CMBS|0|200|2100|P
20180604|CMC|0|22357|33229|P
20180604|CMCL|0|100|100|P
20180604|CMCM|0|66812|113338|P
20180604|CMCO|0|13527|17427|P
20180604|CMCSA|400|594578|1394949|P
20180604|CMCT|0|0|100|P
20180604|CMD|0|18374|34605|P
20180604|CMDT|0|0|100|P
20180604|CME|0|103993|157011|P
20180604|CMF|0|24374|27753|P
20180604|CMFN|749|3095|3695|P
20180604|CMG|0|13500|19810|P
20180604|CMI|0|25818|53111|P
20180604|CMO|0|18064|42153|P
20180604|CMO-E|0|3000|3318|P
20180604|CMP|0|2634|3934|P
20180604|CMPR|0|9563|14385|P
20180604|CMRE|0|10218|24616|P
20180604|CMRE-C|0|0|300|P
20180604|CMRE-E|0|0|1300|P
20180604|CMRX|0|2446|4343|P
20180604|CMS|0|59131|151978|P
20180604|CMSA|0|8560|9260|P
20180604|CMSSU|0|0|300|P
20180604|CMT|0|1200|1838|P
20180604|CMTA|0|817|2402|P
20180604|CMTL|0|9200|22284|P
20180604|CMU|0|100|3500|P
20180604|CN|0|675|813|P
20180604|CNA|0|1500|6474|P
20180604|CNACW|0|0|6000|P
20180604|CNAT|0|20006|37951|P
20180604|CNBKA|0|200|300|P
20180604|CNC|0|19652|31364|P
20180604|CNCE|0|3500|18494|P
20180604|CNCR|0|5900|6300|P
20180604|CNDT|0|27870|48420|P
20180604|CNET|0|62712|90393|P
20180604|CNFR|0|0|100|P
20180604|CNHI|11524|50684|67627|P
20180604|CNI|700|23754|47845|P
20180604|CNK|0|19187|36215|P
20180604|CNMD|0|6715|11027|P
20180604|CNNE|0|4584|13844|P
20180604|CNO|0|36945|73326|P
20180604|CNOB|0|469|2951|P
20180604|CNP|100|110142|182055|P
20180604|CNQ|2590|76471|197305|P
20180604|CNS|0|3050|5256|P
20180604|CNSL|0|11413|26045|P
20180604|CNTY|0|100|2400|P
20180604|CNX|100|85256|107553|P
20180604|CNXM|0|603|703|P
20180604|CNXN|0|400|1300|P
20180604|CNXT|0|0|1395|P
20180604|CO|0|1780|16968|P
20180604|COBZ|0|1300|4060|P
20180604|COCP|0|1500|19756|P
20180604|CODA|0|0|400|P
20180604|CODI|0|200|4093|P
20180604|CODI-A|0|0|100|P
20180604|CODX|82924|142475|197515|P
20180604|COE|0|100|800|P
20180604|COF|0|79360|124652|P
20180604|COF-D|0|0|1015|P
20180604|COF-G|0|0|100|P
20180604|COG|0|174387|371238|P
20180604|COHR|0|10683|13903|P
20180604|COHU|0|7588|17136|P
20180604|COKE|0|700|2715|P
20180604|COL|0|22776|35870|P
20180604|COLB|0|12331|16031|P
20180604|COLD|0|172243|256649|P
20180604|COLL|0|10428|18378|P
20180604|COLM|0|8634|18465|P
20180604|COM|0|1900|1900|P
20180604|COMB|0|2832|22879|P
20180604|COMM|0|55937|96465|P
20180604|COMT|0|253|253|P
20180604|CONE|0|21434|37323|P
20180604|CONN|0|15630|34319|P
20180604|COO|0|13917|16617|P
20180604|COOL|0|15284|26784|P
20180604|COP|0|273299|422041|P
20180604|COPX|400|1500|6800|P
20180604|COR|0|4143|7443|P
20180604|CORE|0|15961|39423|P
20180604|CORI|0|4771|8742|P
20180604|CORN|0|23074|31918|P
20180604|CORP|429|741|2660|P
20180604|CORR|0|578|992|P
20180604|CORR-A|0|1300|2000|P
20180604|CORT|0|40190|67235|P
20180604|CORV|0|1311|1311|P
20180604|COST|100|73620|104173|P
20180604|COT|500|8450|28884|P
20180604|COTV|0|4700|9334|P
20180604|COTY|0|286853|549062|P
20180604|COUP|0|49838|145323|P
20180604|COWB|0|0|200|P
20180604|COWN|0|6563|19106|P
20180604|COWNZ|0|0|2252|P
20180604|COWZ|0|300|800|P
20180604|CP|3500|104843|136246|P
20180604|CPA|0|7481|13180|P
20180604|CPAH|0|0|200|P
20180604|CPB|300|155654|244943|P
20180604|CPE|100|348674|599626|P
20180604|CPER|0|0|214|P
20180604|CPF|0|1344|4144|P
20180604|CPG|900|77773|116339|P
20180604|CPHI|14415|37972|53451|P
20180604|CPK|0|600|1000|P
20180604|CPL|0|3400|3500|P
20180604|CPLA|0|1799|4414|P
20180604|CPLG|0|12232|38300|P
20180604|CPLP|0|15647|30584|P
20180604|CPRT|0|105050|134863|P
20180604|CPRX|0|62216|121368|P
20180604|CPS|0|2000|3000|P
20180604|CPSH|0|1059|1059|P
20180604|CPSI|0|2800|4866|P
20180604|CPSS|0|285|285|P
20180604|CPST|0|8323|16782|P
20180604|CPT|0|18021|40318|P
20180604|CPTA|0|3293|3293|P
20180604|CPTAL|0|400|500|P
20180604|CQH|0|4241|10788|P
20180604|CQP|0|14773|28384|P
20180604|CQQQ|313|3820|11594|P
20180604|CR|0|5236|10318|P
20180604|CRAI|0|5848|6848|P
20180604|CRAK|400|700|1627|P
20180604|CRAY|0|3150|14581|P
20180604|CRBN|0|1029|1029|P
20180604|CRBP|0|13882|23464|P
20180604|CRC|800|70256|104456|P
20180604|CRCM|0|5224|18117|P
20180604|CRD.A|0|1700|1900|P
20180604|CRD.B|0|200|200|P
20180604|CRED|0|300|300|P
20180604|CREE|0|42760|60130|P
20180604|CREG|210|2885|4285|P
20180604|CRESY|200|2000|12000|P
20180604|CRF|0|5700|9712|P
20180604|CRH|1046|21565|26565|P
20180604|CRHM|1700|1700|2900|P
20180604|CRI|0|17786|28406|P
20180604|CRIS|6076|13000|23102|P
20180604|CRK|200|72563|92037|P
20180604|CRL|0|4274|7179|P
20180604|CRM|5500|153559|305723|P
20180604|CRMD|0|69980|81198|P
20180604|CRMT|0|1200|4653|P
20180604|CRNT|0|24550|75335|P
20180604|CROC|0|0|771|P
20180604|CRON|40667|340398|417416|P
20180604|CROX|0|40358|71670|P
20180604|CRR|0|8862|12062|P
20180604|CRS|0|14526|17759|P
20180604|CRSP|0|93867|137586|P
20180604|CRT|0|0|100|P
20180604|CRTO|0|45039|130743|P
20180604|CRUS|0|31353|55097|P
20180604|CRVL|0|100|400|P
20180604|CRVS|400|2600|9490|P
20180604|CRWS|0|1409|2799|P
20180604|CRY|0|1700|7440|P
20180604|CRZO|1900|168084|307699|P
20180604|CS|400|64944|124706|P
20180604|CSBR|0|6570|9038|P
20180604|CSCO|2090|628370|954463|P
20180604|CSD|0|0|308|P
20180604|CSF|0|300|800|P
20180604|CSFL|0|16040|28723|P
20180604|CSGP|0|4100|9100|P
20180604|CSGS|0|2719|8065|P
20180604|CSII|0|5375|11762|P
20180604|CSIQ|34430|124363|310919|P
20180604|CSJ|0|8472|13984|P
20180604|CSL|0|8000|11200|P
20180604|CSLT|0|11478|14878|P
20180604|CSM|0|700|700|P
20180604|CSML|0|469|1669|P
20180604|CSOD|0|20639|61784|P
20180604|CSQ|0|6725|12675|P
20180604|CSS|0|2500|8110|P
20180604|CSSE|0|800|1050|P
20180604|CSTE|0|10300|17400|P
20180604|CSTM|0|8937|23103|P
20180604|CSTR|200|400|400|P
20180604|CSU|0|4800|7890|P
20180604|CSV|0|1300|6115|P
20180604|CSWI|0|3226|10226|P
20180604|CSX|100|159473|216527|P
20180604|CTAS|0|13403|24174|P
20180604|CTB|0|12953|20099|P
20180604|CTBB|0|900|4401|P
20180604|CTBI|0|1318|1318|P
20180604|CTDD|0|6648|8219|P
20180604|CTEK|0|400|999|P
20180604|CTG|0|300|300|P
20180604|CTHR|0|2400|13573|P
20180604|CTIB|100|1200|1950|P
20180604|CTIC|0|10860|15760|P
20180604|CTL|0|234683|452800|P
20180604|CTLT|0|17040|28404|P
20180604|CTMX|8133|20081|73537|P
20180604|CTO|0|100|608|P
20180604|CTR|0|1864|3214|P
20180604|CTRE|0|18989|55177|P
20180604|CTRL|0|7102|13274|P
20180604|CTRN|0|590|2867|P
20180604|CTRP|0|226937|439801|P
20180604|CTRV|6830|6830|28738|P
20180604|CTS|0|1200|3670|P
20180604|CTSH|0|70935|156333|P
20180604|CTSO|1900|7644|13376|P
20180604|CTT|0|1400|6805|P
20180604|CTU|0|2402|2402|P
20180604|CTV|0|0|100|P
20180604|CTWS|0|2689|3089|P
20180604|CTX|0|0|100|P
20180604|CTXR|0|900|1000|P
20180604|CTXS|0|27445|57894|P
20180604|CTY|0|0|300|P
20180604|CTZ|0|0|1213|P
20180604|CUB|0|2882|4282|P
20180604|CUBE|0|54962|120838|P
20180604|CUBI|0|3917|7244|P
20180604|CUBI-E|0|0|1100|P
20180604|CUE|0|2000|4783|P
20180604|CUI|2000|3000|6620|P
20180604|CUK|200|3661|19469|P
20180604|CULP|0|300|500|P
20180604|CUR|0|1510|3210|P
20180604|CURE|120|5684|14532|P
20180604|CURO|0|1698|3819|P
20180604|CUT|1000|3506|3556|P
20180604|CUTR|0|15009|21277|P
20180604|CUZ|0|378013|459394|P
20180604|CVA|0|9820|20006|P
20180604|CVBF|0|8854|13411|P
20180604|CVCO|0|2600|3200|P
20180604|CVCY|0|600|700|P
20180604|CVE|26359|866379|1209536|P
20180604|CVEO|0|4700|9500|P
20180604|CVG|0|4386|6442|P
20180604|CVGI|0|3881|9857|P
20180604|CVGW|0|7099|9049|P
20180604|CVI|100|56495|79948|P
20180604|CVIA|0|3200|7691|P
20180604|CVLT|0|12724|18324|P
20180604|CVLY|0|125|225|P
20180604|CVM|0|4092|7744|P
20180604|CVM+|2425|2425|2900|P
20180604|CVNA|0|41753|62655|P
20180604|CVON|0|800|2500|P
20180604|CVRR|0|33013|108687|P
20180604|CVRS|0|46912|54631|P
20180604|CVS|263|167167|540559|P
20180604|CVTI|0|8182|15603|P
20180604|CVU|0|2200|2400|P
20180604|CVX|0|71383|214885|P
20180604|CVY|0|600|3935|P
20180604|CW|0|6143|10878|P
20180604|CWAY|0|200|2900|P
20180604|CWB|771|57105|92160|P
20180604|CWBR|0|23625|33012|P
20180604|CWCO|0|300|700|P
20180604|CWEB|0|4415|9298|P
20180604|CWH|0|39949|99085|P
20180604|CWI|33|433|9196|P
20180604|CWST|0|5164|8872|P
20180604|CWT|0|7791|10591|P
20180604|CX|4400|291095|495868|P
20180604|CXDC|0|2900|8600|P
20180604|CXE|0|0|432|P
20180604|CXH|0|300|1800|P
20180604|CXO|0|143054|236446|P
20180604|CXP|0|28773|38758|P
20180604|CXRX|23891|30091|124309|P
20180604|CXW|0|6534|25814|P
20180604|CY|0|75834|129795|P
20180604|CYAD|0|100|200|P
20180604|CYAN|0|100|100|P
20180604|CYB|0|293|556|P
20180604|CYBE|0|1700|2100|P
20180604|CYBR|0|13473|16674|P
20180604|CYCC|0|2266|2466|P
20180604|CYD|0|2571|5962|P
20180604|CYH|0|57048|94881|P
20180604|CYOU|0|7609|15498|P
20180604|CYRN|0|700|2179|P
20180604|CYRX|0|20563|28104|P
20180604|CYRXW|0|300|4300|P
20180604|CYS|0|20311|38433|P
20180604|CYS-A|0|5500|5500|P
20180604|CYS-B|0|0|300|P
20180604|CYTK|0|8296|16951|P
20180604|CYTR|0|32344|53930|P
20180604|CYTX|0|1255|2355|P
20180604|CYTXZ|1000|1000|1000|P
20180604|CZA|0|1200|2053|P
20180604|CZNC|0|100|200|P
20180604|CZR|0|369402|461202|P
20180604|CZWI|0|100|100|P
20180604|CZZ|0|18585|38873|P
20180604|D|300|92524|158876|P
20180604|DAG|0|5718|5718|P
20180604|DAIO|0|100|300|P
20180604|DAKT|0|10212|14523|P
20180604|DAL|0|122620|230418|P
20180604|DALI|0|1148|1148|P
20180604|DAN|0|6117|29297|P
20180604|DAR|0|27934|39741|P
20180604|DARE|0|24184|47721|P
20180604|DATA|0|27694|39888|P
20180604|DAUD|0|1100|1300|P
20180604|DAVE|0|0|1300|P
20180604|DAX|0|0|210|P
20180604|DB|29281|207234|295382|P
20180604|DBA|389|120400|150188|P
20180604|DBAW|0|917|2017|P
20180604|DBB|253|6263|6904|P
20180604|DBC|3296|390541|633794|P
20180604|DBD|300|26293|47577|P
20180604|DBE|0|15245|15768|P
20180604|DBEF|0|76393|145203|P
20180604|DBEM|0|100|100|P
20180604|DBEU|0|15372|53267|P
20180604|DBEZ|0|15|500|P
20180604|DBGR|0|0|300|P
20180604|DBJP|204|18332|105493|P
20180604|DBKO|0|3700|6400|P
20180604|DBL|0|1290|2863|P
20180604|DBO|0|44141|50958|P
20180604|DBVT|0|1000|2600|P
20180604|DBX|0|71038|126294|P
20180604|DCAR|0|200|300|P
20180604|DCF|0|100|763|P
20180604|DCI|0|14091|22876|P
20180604|DCIX|0|2850|8550|P
20180604|DCO|0|1000|1500|P
20180604|DCOM|0|5364|10977|P
20180604|DCP|0|23226|40276|P
20180604|DCP-B|0|0|2891|P
20180604|DCPH|100|41967|67707|P
20180604|DCT|0|28590|61873|P
20180604|DCUD|0|0|100|P
20180604|DD-B|0|100|100|P
20180604|DDD|700|144441|179775|P
20180604|DDE|0|9167|24781|P
20180604|DDF|0|2600|7800|P
20180604|DDG|0|0|200|P
20180604|DDM|380|11777|31519|P
20180604|DDR|0|56642|83707|P
20180604|DDR-A|0|350|1050|P
20180604|DDR-J|0|1000|3950|P
20180604|DDR-K|0|200|200|P
20180604|DDS|0|36083|57197|P
20180604|DDT|0|1910|4107|P
20180604|DE|0|75074|134540|P
20180604|DEA|0|16372|21372|P
20180604|DECK|0|13960|24404|P
20180604|DEF|250|250|533|P
20180604|DEI|0|16799|26099|P
20180604|DELT|0|692|692|P
20180604|DEM|0|1600|12122|P
20180604|DEMG|0|400|400|P
20180604|DENN|0|5500|8656|P
20180604|DEO|0|25690|34727|P
20180604|DEPO|0|29374|56976|P
20180604|DERM|0|25934|37630|P
20180604|DES|561|2634|18729|P
20180604|DESP|0|16705|32991|P
20180604|DEST|0|0|5300|P
20180604|DEUR|0|12045|12045|P
20180604|DEUS|0|0|300|P
20180604|DEW|0|0|1052|P
20180604|DEX|0|1400|4421|P
20180604|DF|0|21352|24972|P
20180604|DFE|0|6995|13305|P
20180604|DFEN|0|4353|16948|P
20180604|DFIN|0|2066|14735|P
20180604|DFJ|0|1700|11069|P
20180604|DFND|0|600|600|P
20180604|DFP|0|1470|2833|P
20180604|DFRG|0|7318|10718|P
20180604|DFS|0|28953|62469|P
20180604|DG|300|198913|311530|P
20180604|DGAZ|27769|469695|925222|P
20180604|DGICA|0|200|600|P
20180604|DGII|0|1700|2200|P
20180604|DGL|0|45780|59327|P
20180604|DGLD|0|3829|4929|P
20180604|DGLY|0|2309|3541|P
20180604|DGP|0|917|1343|P
20180604|DGRE|0|0|1100|P
20180604|DGRO|2010|26513|50412|P
20180604|DGRW|400|5291|8296|P
20180604|DGS|0|1075|11949|P
20180604|DGSE|100|500|3100|P
20180604|DGT|0|0|710|P
20180604|DGX|0|18915|35908|P
20180604|DGZ|0|1105|1105|P
20180604|DHCP|0|0|1795|P
20180604|DHF|0|100|100|P
20180604|DHI|0|61151|116283|P
20180604|DHR|0|27240|117104|P
20180604|DHS|0|1689|3064|P
20180604|DHT|0|79596|137320|P
20180604|DHVW|0|100|100|P
20180604|DHX|0|9867|17838|P
20180604|DHXM|0|624|624|P
20180604|DHY|0|5134|6665|P
20180604|DIA|2172|152035|276548|P
20180604|DIAX|0|4689|6696|P
20180604|DIG|0|8145|16369|P
20180604|DIM|0|977|3365|P
20180604|DIN|0|4803|10263|P
20180604|DIOD|0|7029|19819|P
20180604|DIS|100|95365|256388|P
20180604|DISCA|0|255183|536511|P
20180604|DISCB|0|300|300|P
20180604|DISCK|0|70202|197169|P
20180604|DISH|0|74431|174510|P
20180604|DIT|0|0|20|P
20180604|DIV|600|3683|10058|P
20180604|DIVY|0|200|200|P
20180604|DJP|0|20520|35085|P
20180604|DJPY|0|100|100|P
20180604|DK|0|101358|185004|P
20180604|DKL|0|1310|1900|P
20180604|DKS|0|112619|188647|P
20180604|DKT|0|750|5950|P
20180604|DL|0|1000|1000|P
20180604|DLA|0|1317|2463|P
20180604|DLB|4472|13323|21155|P
20180604|DLHC|300|300|300|P
20180604|DLN|0|1032|6615|P
20180604|DLNG|0|1200|1300|P
20180604|DLPH|300|15671|27837|P
20180604|DLPN|0|4300|4500|P
20180604|DLR|0|14165|49103|P
20180604|DLR-C|0|0|100|P
20180604|DLR-G|0|3298|3298|P
20180604|DLS|0|671|7386|P
20180604|DLTH|0|21766|33264|P
20180604|DLTR|100|116770|326500|P
20180604|DLX|0|2200|7264|P
20180604|DM|0|21953|48826|P
20180604|DMB|0|375|675|P
20180604|DMF|0|1277|2267|P
20180604|DMLP|0|2106|6402|P
20180604|DMO|0|1747|1847|P
20180604|DMPI|0|3144|9012|P
20180604|DMRC|0|1400|2100|P
20180604|DMRI|0|200|200|P
20180604|DMRL|0|200|200|P
20180604|DMRS|0|0|1164|P
20180604|DNB|0|6398|14149|P
20180604|DNBF|0|200|300|P
20180604|DNI|0|713|4400|P
20180604|DNJR|0|100|1460|P
20180604|DNKN|0|37871|50182|P
20180604|DNL|16|216|993|P
20180604|DNLI|0|35374|68441|P
20180604|DNN|1498|34956|113806|P
20180604|DNO|0|1900|3110|P
20180604|DNOW|0|35362|81129|P
20180604|DNP|0|700|1000|P
20180604|DNR|0|359377|584101|P
20180604|DO|0|71649|103999|P
20180604|DOC|0|46232|104267|P
20180604|DOCU|0|48642|98592|P
20180604|DOD|0|376|550|P
20180604|DOG|120|32928|60090|P
20180604|DOGZ|0|8000|32195|P
20180604|DOL|0|900|1397|P
20180604|DON|848|6030|18956|P
20180604|DOO|1|1|576|P
20180604|DOOR|0|1851|2891|P
20180604|DORM|0|26869|28869|P
20180604|DOTA|0|300|300|P
20180604|DOV|0|40660|63601|P
20180604|DOVA|0|25933|30018|P
20180604|DOX|0|8600|18855|P
20180604|DPK|0|385|485|P
20180604|DPLO|11103|58554|72787|P
20180604|DPS|0|9400|33682|P
20180604|DPST|0|1265|2120|P
20180604|DPW|400|150533|167723|P
20180604|DPZ|0|16209|22869|P
20180604|DQ|21853|79350|141815|P
20180604|DRD|0|300|400|P
20180604|DRE|0|74534|120408|P
20180604|DRH|0|50535|126489|P
20180604|DRI|0|32968|67896|P
20180604|DRIO|0|12230|19640|P
20180604|DRIP|5604|424850|946231|P
20180604|DRIV|0|0|100|P
20180604|DRN|255|4072|27039|P
20180604|DRNA|0|12653|23698|P
20180604|DRQ|0|17768|29619|P
20180604|DRR|0|0|5141|P
20180604|DRRX|0|9629|44578|P
20180604|DRUA|0|100|5906|P
20180604|DRV|0|13130|16665|P
20180604|DRW|0|711|4613|P
20180604|DRYS|0|13101|19460|P
20180604|DS|0|6655|18645|P
20180604|DSE|0|300|2200|P
20180604|DSGX|605|4047|4647|P
20180604|DSI|0|7867|16093|P
20180604|DSKE|0|7035|18065|P
20180604|DSKEW|0|500|6800|P
20180604|DSL|0|663|2207|P
20180604|DSLV|0|4106|7438|P
20180604|DSM|0|100|2227|P
20180604|DSPG|0|850|1552|P
20180604|DSS|0|2000|3500|P
20180604|DSU|0|0|1300|P
20180604|DSUM|431|11231|24122|P
20180604|DSW|0|72298|174022|P
20180604|DSX|0|1300|22743|P
20180604|DSX-B|0|300|300|P
20180604|DTD|2|302|492|P
20180604|DTE|0|26579|38564|P
20180604|DTEA|100|100|100|P
20180604|DTF|0|100|434|P
20180604|DTH|0|763|2363|P
20180604|DTJ|0|709|909|P
20180604|DTLA-|0|2500|2600|P
20180604|DTN|0|100|828|P
20180604|DTO|0|656|857|P
20180604|DTRM|0|6300|7900|P
20180604|DTV|0|1100|1500|P
20180604|DTW|0|0|100|P
20180604|DTYS|0|3400|3600|P
20180604|DUC|0|500|500|P
20180604|DUG|0|3485|11091|P
20180604|DUK|0|92293|134928|P
20180604|DUSA|0|0|100|P
20180604|DUSL|0|200|2523|P
20180604|DUST|500|39700|243339|P
20180604|DVA|0|65218|85358|P
20180604|DVAX|0|128180|162534|P
20180604|DVEM|0|0|100|P
20180604|DVHL|0|952|1952|P
20180604|DVMT|0|50683|113456|P
20180604|DVN|0|208002|463479|P
20180604|DVP|0|1578|2178|P
20180604|DVY|400|28555|36190|P
20180604|DVYA|0|0|514|P
20180604|DVYE|0|1745|2438|P
20180604|DVYL|0|1310|1460|P
20180604|DWAQ|0|0|100|P
20180604|DWAS|0|1500|1500|P
20180604|DWCH|300|300|3721|P
20180604|DWDP|1227|343653|625031|P
20180604|DWFI|0|400|500|P
20180604|DWLD|0|100|100|P
20180604|DWM|0|1590|2486|P
20180604|DWSN|0|824|3824|P
20180604|DWT|2221|455870|1192374|P
20180604|DWTR|0|330|330|P
20180604|DWX|0|6640|25171|P
20180604|DX|0|1847|6648|P
20180604|DX-B|0|100|100|P
20180604|DXB|0|5020|6252|P
20180604|DXC|0|102599|221773|P
20180604|DXCM|0|17037|31116|P
20180604|DXD|13|65495|111248|P
20180604|DXGE|0|0|500|P
20180604|DXJ|429|475647|569578|P
20180604|DXJF|0|201|955|P
20180604|DXJS|0|0|823|P
20180604|DXLG|0|1600|1600|P
20180604|DXPE|0|4850|7446|P
20180604|DXR|0|712|1012|P
20180604|DXYN|0|600|6170|P
20180604|DY|0|13497|17151|P
20180604|DYLS|0|600|800|P
20180604|DYNC|0|0|200|P
20180604|DYSL|0|1500|1500|P
20180604|DYY|0|1525|2060|P
20180604|DZK|150|648|2375|P
20180604|DZSI|0|500|1100|P
20180604|DZZ|0|1000|1550|P
20180604|E|2420|5657|11516|P
20180604|EA|0|123670|183409|P
20180604|EAB|0|500|500|P
20180604|EACQ|0|100|200|P
20180604|EACQW|0|0|700|P
20180604|EAD|0|11109|19928|P
20180604|EAE|0|100|100|P
20180604|EAF|0|37908|71066|P
20180604|EAI|500|27791|27791|P
20180604|EARN|0|1500|2100|P
20180604|EARS|0|4140|5640|P
20180604|EAST|0|7331|9277|P
20180604|EASTW|0|0|11292|P
20180604|EAT|0|29730|45473|P
20180604|EBAY|100|308352|523674|P
20180604|EBAYL|0|400|700|P
20180604|EBF|0|1300|4429|P
20180604|EBIX|0|8600|12541|P
20180604|EBMT|0|100|100|P
20180604|EBND|1151|73818|108546|P
20180604|EBR|3100|24672|48042|P
20180604|EBR.B|351|1751|2151|P
20180604|EBS|0|9199|14699|P
20180604|EBSB|0|3922|7122|P
20180604|EBTC|0|200|300|P
20180604|EC|0|56437|92944|P
20180604|ECA|1500|243967|530482|P
20180604|ECC|0|0|200|P
20180604|ECCA|0|300|300|P
20180604|ECCX|0|0|100|P
20180604|ECF|0|1707|2732|P
20180604|ECH|0|23940|40189|P
20180604|ECHO|0|3158|20898|P
20180604|ECL|0|6869|20234|P
20180604|ECNS|0|0|2612|P
20180604|ECOL|1400|7200|10627|P
20180604|ECOM|0|1100|2200|P
20180604|ECON|1|1732|7467|P
20180604|ECPG|0|15358|19779|P
20180604|ECR|0|47552|86958|P
20180604|ECYT|0|47608|78927|P
20180604|ED|100|41739|56381|P
20180604|EDC|0|11059|37293|P
20180604|EDD|0|1255|2655|P
20180604|EDEN|0|3074|4980|P
20180604|EDF|0|300|300|P
20180604|EDGE|0|16607|34661|P
20180604|EDGW|0|143|143|P
20180604|EDI|0|0|800|P
20180604|EDIT|0|35230|67381|P
20180604|EDIV|0|600|13775|P
20180604|EDN|0|4650|7300|P
20180604|EDR|0|54895|105000|P
20180604|EDRY|1000|2520|3420|P
20180604|EDU|0|60624|132838|P
20180604|EDUC|0|4400|5600|P
20180604|EDV|0|2007|4252|P
20180604|EDZ|0|72353|94197|P
20180604|EE|0|3895|5870|P
20180604|EEA|0|0|286|P
20180604|EEB|0|100|600|P
20180604|EEFT|0|15026|24392|P
20180604|EEI|0|600|700|P
20180604|EELV|0|7540|7540|P
20180604|EEM|9952|4818306|8741795|P
20180604|EEMA|0|0|200|P
20180604|EEMO|0|0|1151|P
20180604|EEMS|0|26041|31631|P
20180604|EEMV|0|998|2839|P
20180604|EEMX|0|0|3735|P
20180604|EEP|0|9915|25926|P
20180604|EEQ|0|10973|12873|P
20180604|EES|0|2007|3681|P
20180604|EET|0|0|759|P
20180604|EEV|0|1898|2372|P
20180604|EEX|0|1600|2600|P
20180604|EFA|6076|2827618|5087327|P
20180604|EFAD|0|240|240|P
20180604|EFAS|0|200|200|P
20180604|EFAV|0|19880|44427|P
20180604|EFBI|0|100|100|P
20180604|EFC|0|700|1000|P
20180604|EFF|0|400|400|P
20180604|EFG|0|900|1900|P
20180604|EFII|0|15346|22276|P
20180604|EFL|0|800|800|P
20180604|EFNL|0|3393|4093|P
20180604|EFR|0|0|449|P
20180604|EFSC|0|3508|14096|P
20180604|EFT|0|500|700|P
20180604|EFV|0|400|2068|P
20180604|EFX|0|25840|37611|P
20180604|EFZ|0|293|343|P
20180604|EGAN|0|4680|15734|P
20180604|EGBN|0|500|1900|P
20180604|EGC|0|10306|15706|P
20180604|EGHT|0|26926|38536|P
20180604|EGI|0|6499|9599|P
20180604|EGIF|0|300|1100|P
20180604|EGL|0|400|1400|P
20180604|EGLE|0|2113|65934|P
20180604|EGLT|0|4650|6750|P
20180604|EGN|0|49093|106864|P
20180604|EGO|0|59206|133901|P
20180604|EGOV|0|17060|30750|P
20180604|EGP|0|9443|11559|P
20180604|EGPT|0|5106|35699|P
20180604|EGRX|0|2805|5705|P
20180604|EGY|0|39170|45950|P
20180604|EHC|0|16567|24155|P
20180604|EHI|0|2700|6605|P
20180604|EHIC|0|12898|81944|P
20180604|EHT|0|100|100|P
20180604|EHTH|0|3367|6367|P
20180604|EIA|0|1375|2575|P
20180604|EIDO|192|378348|425687|P
20180604|EIG|0|400|1900|P
20180604|EIGI|0|2041|15766|P
20180604|EIGR|0|27897|34278|P
20180604|EIM|0|3600|7604|P
20180604|EIO|0|1000|1000|P
20180604|EIRL|1830|4336|4836|P
20180604|EIS|0|1095|3395|P
20180604|EIV|0|600|800|P
20180604|EIX|0|49991|76358|P
20180604|EKSO|0|7834|10623|P
20180604|EL|0|41686|72479|P
20180604|ELC|0|300|300|P
20180604|ELD|0|5566|6469|P
20180604|ELECW|1500|1500|6400|P
20180604|ELF|0|8108|11008|P
20180604|ELGX|0|21015|27103|P
20180604|ELLI|0|18655|25110|P
20180604|ELMD|0|1700|4300|P
20180604|ELON|0|200|300|P
20180604|ELOX|0|1600|5700|P
20180604|ELP|0|8849|12349|P
20180604|ELS|0|5245|8475|P
20180604|ELU|0|1900|1900|P
20180604|ELVT|0|3400|23224|P
20180604|ELY|0|12094|42451|P
20180604|EMAN|0|100|400|P
20180604|EMB|0|99907|146393|P
20180604|EMCF|0|100|100|P
20180604|EMCG|0|1100|3600|P
20180604|EMD|0|1485|2759|P
20180604|EME|0|3139|8471|P
20180604|EMEM|0|0|300|P
20180604|EMES|0|2325|3325|P
20180604|EMF|0|100|500|P
20180604|EMFM|0|105|200|P
20180604|EMGF|0|800|2000|P
20180604|EMHY|0|1300|3700|P
20180604|EMI|0|100|100|P
20180604|EMITF|0|1100|2797|P
20180604|EMJ|0|0|400|P
20180604|EMKR|0|23662|29150|P
20180604|EML|0|100|100|P
20180604|EMLC|26627|3600436|3850117|P
20180604|EMLP|0|24186|52178|P
20180604|EMN|0|13272|19641|P
20180604|EMO|0|2511|6711|P
20180604|EMP|0|200|200|P
20180604|EMQQ|0|3111|11345|P
20180604|EMR|0|47763|74744|P
20180604|EMTY|0|100|100|P
20180604|EMX|0|23919|32646|P
20180604|EMXC|0|400|400|P
20180604|ENB|5695|126775|226859|P
20180604|ENBA|0|200|2200|P
20180604|ENBL|0|51474|92108|P
20180604|ENDP|0|55495|122436|P
20180604|ENFR|0|100|100|P
20180604|ENG|0|1502|3261|P
20180604|ENIA|0|28540|65563|P
20180604|ENIC|0|8171|12723|P
20180604|ENLC|0|25271|38231|P
20180604|ENLK|0|70921|100621|P
20180604|ENOR|0|5258|5258|P
20180604|ENPH|48430|142884|276252|P
20180604|ENR|0|8638|20631|P
20180604|ENS|0|3303|5903|P
20180604|ENSG|0|12508|24962|P
20180604|ENSV|1200|6928|38212|P
20180604|ENT|0|89386|101801|P
20180604|ENTA|0|6534|7634|P
20180604|ENTG|0|44058|72308|P
20180604|ENTR|0|5827|5827|P
20180604|ENV|0|3333|11995|P
20180604|ENVA|0|7441|17687|P
20180604|ENX|0|266|366|P
20180604|ENY|0|300|400|P
20180604|ENZ|0|700|2200|P
20180604|ENZL|0|1600|2400|P
20180604|EOCC|0|300|600|P
20180604|EOD|0|1970|1970|P
20180604|EOG|100|80649|154285|P
20180604|EOI|0|300|1000|P
20180604|EOLS|0|43771|57826|P
20180604|EOS|0|12500|19470|P
20180604|EOT|0|700|2345|P
20180604|EPAM|0|6300|13430|P
20180604|EPAY|0|6254|16390|P
20180604|EPC|0|25007|44687|P
20180604|EPD|0|192529|381776|P
20180604|EPE|1413|65045|71593|P
20180604|EPHE|0|33785|41695|P
20180604|EPI|0|117287|186204|P
20180604|EPM|0|27940|57354|P
20180604|EPOL|0|38039|86811|P
20180604|EPP|269|7024|25797|P
20180604|EPR|0|30287|40170|P
20180604|EPR-G|0|1200|1300|P
20180604|EPS|4000|4000|4579|P
20180604|EPU|2882|27167|50282|P
20180604|EPV|0|730|1530|P
20180604|EPZM|0|12242|24293|P
20180604|EQAL|0|225|7154|P
20180604|EQBK|0|1400|2500|P
20180604|EQC|0|6999|11070|P
20180604|EQC-D|0|301|301|P
20180604|EQGP|0|3168|5068|P
20180604|EQH|0|43791|135601|P
20180604|EQIX|100|9453|20031|P
20180604|EQM|0|13916|19549|P
20180604|EQNR|1000|40281|75077|P
20180604|EQR|0|90476|150602|P
20180604|EQT|0|78653|109045|P
20180604|EQWL|79|79|1079|P
20180604|ERA|0|700|4565|P
20180604|ERC|0|765|2465|P
20180604|ERF|5180|98090|109940|P
20180604|ERH|0|200|500|P
20180604|ERI|0|15809|26959|P
20180604|ERIC|0|315931|444923|P
20180604|ERIE|0|300|800|P
20180604|ERII|0|11443|21097|P
20180604|ERJ|2400|26814|46119|P
20180604|ERM|0|100|100|P
20180604|EROS|0|19100|31200|P
20180604|ERUS|8000|21668|47545|P
20180604|ERX|953|115884|336003|P
20180604|ERY|1901|71709|123368|P
20180604|ES|0|72779|97576|P
20180604|ESBA|0|200|925|P
20180604|ESBK|0|0|1100|P
20180604|ESCA|0|500|500|P
20180604|ESE|0|2558|3258|P
20180604|ESEA|0|1400|1500|P
20180604|ESES|0|1800|1800|P
20180604|ESGD|0|1300|1300|P
20180604|ESGE|0|0|500|P
20180604|ESGF|0|0|250|P
20180604|ESGG|0|0|200|P
20180604|ESGN|0|200|500|P
20180604|ESGR|0|700|1100|P
20180604|ESGU|0|100|100|P
20180604|ESIO|0|20110|33023|P
20180604|ESL|0|2508|3837|P
20180604|ESLT|0|3511|7337|P
20180604|ESNC|0|2612|4509|P
20180604|ESND|0|14293|37752|P
20180604|ESNT|0|5674|22024|P
20180604|ESPR|0|26326|35279|P
20180604|ESQ|0|1000|1000|P
20180604|ESRT|0|38048|75681|P
20180604|ESRX|0|28870|88243|P
20180604|ESS|0|11500|17800|P
20180604|ESSA|0|300|400|P
20180604|ESTE|0|7053|14560|P
20180604|ESTR|0|600|600|P
20180604|ESV|0|356330|420847|P
20180604|ESXB|0|300|1300|P
20180604|ETB|0|100|1704|P
20180604|ETE|0|157323|200131|P
20180604|ETFC|0|77688|141564|P
20180604|ETG|0|5033|7003|P
20180604|ETH|0|5066|18015|P
20180604|ETJ|0|8600|12200|P
20180604|ETM|0|70402|138676|P
20180604|ETN|0|38929|92188|P
20180604|ETO|0|3950|8350|P
20180604|ETP|0|112218|271655|P
20180604|ETP-C|0|1100|10302|P
20180604|ETR|100|61096|83067|P
20180604|ETSY|0|35619|117596|P
20180604|ETV|0|100|5994|P
20180604|ETW|0|880|4807|P
20180604|ETX|0|325|1045|P
20180604|ETY|0|600|1200|P
20180604|EUDG|0|0|800|P
20180604|EUFN|0|41125|66425|P
20180604|EUFX|0|750|750|P
20180604|EUM|0|153405|192656|P
20180604|EUMV|0|726|1500|P
20180604|EUO|0|23335|57943|P
20180604|EURL|0|2500|11906|P
20180604|EURN|0|7501|8701|P
20180604|EUSA|0|1422|1822|P
20180604|EUSC|0|500|2900|P
20180604|EUXL|0|0|216|P
20180604|EV|0|13490|20953|P
20180604|EVA|0|1310|2510|P
20180604|EVBG|0|4214|9214|P
20180604|EVBN|0|100|100|P
20180604|EVC|0|2751|6407|P
20180604|EVFM|0|471|1171|P
20180604|EVG|0|480|480|P
20180604|EVGN|0|500|500|P
20180604|EVH|100|37217|77663|P
20180604|EVHC|0|74966|199291|P
20180604|EVI|0|297|297|P
20180604|EVJ|0|0|300|P
20180604|EVLO|0|29934|31974|P
20180604|EVLV|0|4866|28458|P
20180604|EVM|0|400|8062|P
20180604|EVN|0|700|2452|P
20180604|EVO|0|0|200|P
20180604|EVOK|0|3690|5140|P
20180604|EVOP|0|11446|16440|P
20180604|EVR|0|8588|15231|P
20180604|EVRI|0|1200|9500|P
20180604|EVT|0|380|2480|P
20180604|EVTC|0|11673|23407|P
20180604|EVV|0|13788|40216|P
20180604|EVX|0|56|111|P
20180604|EVY|0|3188|3288|P
20180604|EW|0|55314|70378|P
20180604|EWA|14|239707|343844|P
20180604|EWBC|0|13106|26825|P
20180604|EWC|3607|848234|880847|P
20180604|EWD|808|47087|63328|P
20180604|EWG|3712|231159|357970|P
20180604|EWGS|0|660|762|P
20180604|EWH|3237|485972|843193|P
20180604|EWI|986|262028|669945|P
20180604|EWJ|303|582266|944773|P
20180604|EWK|0|12556|13035|P
20180604|EWL|1740|42130|79417|P
20180604|EWM|0|60587|111499|P
20180604|EWMC|0|0|100|P
20180604|EWN|0|34312|89171|P
20180604|EWO|918|918|13406|P
20180604|EWP|9|98295|169672|P
20180604|EWQ|356|147450|165750|P
20180604|EWRE|0|100|230|P
20180604|EWS|1455|203531|358909|P
20180604|EWT|971|856543|1185531|P
20180604|EWU|1|185559|252362|P
20180604|EWUS|0|200|200|P
20180604|EWV|0|0|931|P
20180604|EWW|0|364206|636231|P
20180604|EWX|0|5774|7606|P
20180604|EWY|30|538327|778184|P
20180604|EWZ|14936|6364605|9640417|P
20180604|EWZS|0|2100|2300|P
20180604|EXAS|0|64737|76972|P
20180604|EXC|0|221091|331758|P
20180604|EXD|0|76492|118415|P
20180604|EXEL|100|68880|186466|P
20180604|EXFO|100|2500|2500|P
20180604|EXG|0|2500|14171|P
20180604|EXI|419|719|1520|P
20180604|EXIV|0|300|300|P
20180604|EXK|500|32781|47372|P
20180604|EXLS|0|4981|7774|P
20180604|EXP|0|5332|10632|P
20180604|EXPD|0|67479|109688|P
20180604|EXPE|0|63487|100986|P
20180604|EXPI|0|4901|5722|P
20180604|EXPO|0|5984|7684|P
20180604|EXPR|0|132445|185241|P
20180604|EXR|0|58779|67348|P
20180604|EXT|0|33|108|P
20180604|EXTN|0|6515|17982|P
20180604|EXTR|500|59513|102128|P
20180604|EYE|0|12834|18833|P
20180604|EYEG|0|3018|3717|P
20180604|EYES|0|9311|16011|P
20180604|EYPT|0|11429|15019|P
20180604|EZA|0|134138|192273|P
20180604|EZJ|0|0|910|P
20180604|EZM|4|1628|4514|P
20180604|EZPW|0|17064|28234|P
20180604|EZU|700|421044|514248|P
20180604|F|0|552364|978932|P
20180604|FAAR|0|221|221|P
20180604|FAB|0|0|100|P
20180604|FAD|0|721|721|P
20180604|FAF|0|21699|55270|P
20180604|FALN|0|200|200|P
20180604|FAM|0|410|1830|P
20180604|FAMI|1000|40900|89180|P
20180604|FAN|2|7|5537|P
20180604|FANG|0|99591|238916|P
20180604|FANH|0|4797|7097|P
20180604|FARM|0|3100|4700|P
20180604|FARO|0|2275|4585|P
20180604|FAS|10130|100035|230928|P
20180604|FAST|0|83635|128596|P
20180604|FAT|0|400|600|P
20180604|FATE|0|9910|26605|P
20180604|FAX|0|9781|19399|P
20180604|FAZ|0|195398|226603|P
20180604|FB|19121|630882|1192066|P
20180604|FBC|0|4463|13770|P
20180604|FBGX|0|0|1258|P
20180604|FBHS|0|66680|81477|P
20180604|FBIO|0|3959|4605|P
20180604|FBIOP|0|0|700|P
20180604|FBIZ|0|200|400|P
20180604|FBK|0|2901|5701|P
20180604|FBM|0|1400|1700|P
20180604|FBMS|0|1316|1616|P
20180604|FBNC|0|2200|4200|P
20180604|FBND|250|12486|12869|P
20180604|FBNK|0|0|500|P
20180604|FBP|0|22437|81050|P
20180604|FBR|1500|37029|60181|P
20180604|FBT|0|8229|8918|P
20180604|FBZ|0|0|200|P
20180604|FC|0|100|800|P
20180604|FCAL|0|0|100|P
20180604|FCAP|0|100|100|P
20180604|FCAU|22612|349156|584317|P
20180604|FCB|0|2629|7729|P
20180604|FCBC|0|774|774|P
20180604|FCBP|0|0|3516|P
20180604|FCCO|0|1209|1609|P
20180604|FCCY|0|0|200|P
20180604|FCE.A|0|20262|43867|P
20180604|FCEL|0|17134|34665|P
20180604|FCF|0|16350|19993|P
20180604|FCFS|0|6845|8945|P
20180604|FCG|0|145675|157507|P
20180604|FCN|0|3919|10332|P
20180604|FCNCA|0|1404|2695|P
20180604|FCO|0|600|1660|P
20180604|FCOM|0|1238|2624|P
20180604|FCOR|0|954|1447|P
20180604|FCPT|0|3197|12297|P
20180604|FCRE|0|4500|4500|P
20180604|FCSC|2500|14964|17608|P
20180604|FCT|0|500|1000|P
20180604|FCX|0|249894|490723|P
20180604|FDC|0|160313|338304|P
20180604|FDD|35|18235|30849|P
20180604|FDEF|0|100|100|P
20180604|FDEU|0|513|1913|P
20180604|FDIS|0|10727|19432|P
20180604|FDL|0|693|6675|P
20180604|FDLO|0|1203|3268|P
20180604|FDM|0|3591|5498|P
20180604|FDMO|0|4036|4467|P
20180604|FDN|15653|79770|129938|P
20180604|FDP|0|3157|5357|P
20180604|FDRR|0|2175|4227|P
20180604|FDS|0|8700|12600|P
20180604|FDT|0|400|900|P
20180604|FDUS|0|4400|13300|P
20180604|FDUSL|0|0|115|P
20180604|FDVV|0|977|6126|P
20180604|FDX|0|35662|51592|P
20180604|FE|100|64856|88525|P
20180604|FEDU|0|1331|1731|P
20180604|FEEU|0|333|890|P
20180604|FEI|0|0|400|P
20180604|FEIM|0|400|800|P
20180604|FELE|0|3850|4750|P
20180604|FEM|0|100|2000|P
20180604|FEMB|0|375|2475|P
20180604|FEMS|0|100|100|P
20180604|FEN|0|500|1050|P
20180604|FENC|0|9786|11622|P
20180604|FENG|0|874|2174|P
20180604|FENY|615|30981|63690|P
20180604|FEO|0|1800|2500|P
20180604|FEP|0|1100|2500|P
20180604|FET|0|31003|63564|P
20180604|FEU|0|304|17083|P
20180604|FEUL|0|0|100|P
20180604|FEX|200|700|2998|P
20180604|FEYE|0|131206|226560|P
20180604|FEZ|1260|373614|445213|P
20180604|FF|0|724|2248|P
20180604|FFA|0|1000|2320|P
20180604|FFBC|0|12200|15914|P
20180604|FFC|0|200|600|P
20180604|FFEU|0|2887|2887|P
20180604|FFG|0|400|400|P
20180604|FFIC|0|1500|2943|P
20180604|FFIN|0|12859|18217|P
20180604|FFIV|0|15593|36030|P
20180604|FFKT|0|1400|2622|P
20180604|FFNW|0|3750|4050|P
20180604|FFR|0|400|400|P
20180604|FFTG|0|400|400|P
20180604|FFTI|0|0|400|P
20180604|FFTY|500|14061|27413|P
20180604|FFWM|0|16131|24014|P
20180604|FG|0|13991|49971|P
20180604|FG+|0|300|300|P
20180604|FGBI|0|100|100|P
20180604|FGD|0|0|1900|P
20180604|FGEN|684|17916|30464|P
20180604|FGM|0|100|100|P
20180604|FGP|0|2582|7800|P
20180604|FHB|0|11853|38689|P
20180604|FHLC|77|11051|21155|P
20180604|FHN|0|51168|90817|P
20180604|FHY|0|1190|2168|P
20180604|FI|0|28357|33157|P
20180604|FIBK|0|5566|16190|P
20180604|FIBR|0|0|200|P
20180604|FICO|0|7973|11571|P
20180604|FIDI|400|600|1041|P
20180604|FIDU|0|9915|16254|P
20180604|FIEE|0|610|610|P
20180604|FIGY|0|400|1200|P
20180604|FIHD|0|663|963|P
20180604|FII|0|23801|36769|P
20180604|FILL|0|301|404|P
20180604|FINL|0|27596|40596|P
20180604|FINU|0|400|889|P
20180604|FINX|0|2773|2773|P
20180604|FIS|0|12270|35847|P
20180604|FISI|0|200|300|P
20180604|FISV|0|50822|68075|P
20180604|FIT|0|152224|278127|P
20180604|FITB|600|170438|269238|P
20180604|FITBI|0|1400|2400|P
20180604|FIV|0|100|100|P
20180604|FIVE|0|73167|129661|P
20180604|FIVN|0|70022|110528|P
20180604|FIW|0|452|955|P
20180604|FIX|0|1033|3751|P
20180604|FIXD|0|700|700|P
20180604|FIXX|0|3832|7697|P
20180604|FIZZ|0|9879|15189|P
20180604|FJP|0|304|304|P
20180604|FL|0|81323|191035|P
20180604|FLAX|0|0|800|P
20180604|FLBR|0|0|500|P
20180604|FLC|0|100|200|P
20180604|FLCH|0|1628|4139|P
20180604|FLDM|0|3761|5161|P
20180604|FLEX|0|247052|387923|P
20180604|FLGE|0|0|450|P
20180604|FLGT|0|2300|2600|P
20180604|FLHK|0|200|200|P
20180604|FLIC|0|100|300|P
20180604|FLIN|0|3100|3100|P
20180604|FLIR|0|18290|29617|P
20180604|FLJH|0|0|4873|P
20180604|FLJP|0|200|15412|P
20180604|FLKR|0|0|470|P
20180604|FLKS|0|7387|9869|P
20180604|FLL|0|3280|3480|P
20180604|FLM|0|400|400|P
20180604|FLN|0|0|5000|P
20180604|FLNT|0|3600|8300|P
20180604|FLO|0|47062|54100|P
20180604|FLOT|0|18986|27730|P
20180604|FLOW|0|3152|5252|P
20180604|FLQD|0|139|200|P
20180604|FLR|100|31413|57084|P
20180604|FLRN|40|20827|60182|P
20180604|FLS|0|34742|58302|P
20180604|FLT|0|57229|124913|P
20180604|FLTB|0|1244|1253|P
20180604|FLTR|5|9768|12797|P
20180604|FLWS|0|600|1315|P
20180604|FLXN|1600|14537|20437|P
20180604|FLXS|0|500|1300|P
20180604|FLY|0|1400|2432|P
20180604|FM|400|13750|38918|P
20180604|FMAO|0|0|100|P
20180604|FMAT|212|8212|12888|P
20180604|FMB|0|900|900|P
20180604|FMBH|0|9808|9908|P
20180604|FMBI|0|8371|13671|P
20180604|FMC|0|29071|56954|P
20180604|FMF|0|400|400|P
20180604|FMI|0|12470|16714|P
20180604|FMN|0|610|710|P
20180604|FMNB|0|1811|2612|P
20180604|FMO|0|800|10785|P
20180604|FMS|0|4563|9336|P
20180604|FMX|2000|9100|12900|P
20180604|FMY|0|0|500|P
20180604|FN|0|13578|22048|P
20180604|FNB|0|24968|55326|P
20180604|FNBG|0|300|300|P
20180604|FNCB|0|2571|3468|P
20180604|FNCL|0|10933|26113|P
20180604|FND|400|29536|55738|P
20180604|FNDA|460|6338|13055|P
20180604|FNDB|0|164|164|P
20180604|FNDC|4022|11366|24769|P
20180604|FNDE|1101|7480|15645|P
20180604|FNDF|592|5393|18875|P
20180604|FNDX|0|2222|20924|P
20180604|FNF|0|7842|14689|P
20180604|FNG|5|1487|3949|P
20180604|FNGD|0|3808|3808|P
20180604|FNGN|0|9908|29036|P
20180604|FNGU|11|5362|11694|P
20180604|FNHC|0|5077|9216|P
20180604|FNI|0|0|220|P
20180604|FNJN|0|6486|22186|P
20180604|FNKO|0|6931|16727|P
20180604|FNSR|0|103231|118418|P
20180604|FNTE|0|0|18300|P
20180604|FNV|0|16387|24487|P
20180604|FNWB|0|300|400|P
20180604|FNY|0|187|187|P
20180604|FOE|0|15947|31104|P
20180604|FOF|0|122|1422|P
20180604|FOLD|100|39250|55083|P
20180604|FOMX|0|3795|6699|P
20180604|FONR|0|200|810|P
20180604|FOR|0|200|600|P
20180604|FORD|0|8700|9100|P
20180604|FORK|0|670|670|P
20180604|FORM|0|14271|17771|P
20180604|FORR|0|3261|5816|P
20180604|FOSL|0|217578|301008|P
20180604|FOX|0|70128|124424|P
20180604|FOXA|0|184242|565789|P
20180604|FOXF|0|3938|14830|P
20180604|FPA|0|0|100|P
20180604|FPE|5101|53745|212426|P
20180604|FPEI|0|0|144|P
20180604|FPF|0|2030|12335|P
20180604|FPH|0|14774|17691|P
20180604|FPI|0|6405|8747|P
20180604|FPI-B|0|6266|6266|P
20180604|FPL|0|1700|2579|P
20180604|FPRX|8347|49840|75138|P
20180604|FPX|76|1438|2459|P
20180604|FPXI|0|0|200|P
20180604|FQAL|0|334|1599|P
20180604|FR|0|27228|52969|P
20180604|FRA|0|900|4200|P
20180604|FRAC|0|46276|85643|P
20180604|FRAK|0|700|1201|P
20180604|FRAN|0|45226|69577|P
20180604|FRBA|0|0|300|P
20180604|FRBK|0|3300|8900|P
20180604|FRC|0|22870|38790|P
20180604|FRC-H|0|0|285|P
20180604|FRED|0|87184|236584|P
20180604|FREL|0|22591|28287|P
20180604|FRGI|0|12037|15037|P
20180604|FRI|0|1220|3653|P
20180604|FRLG|0|29840|38882|P
20180604|FRME|0|6079|11145|P
20180604|FRN|0|100|3400|P
20180604|FRO|0|15659|16859|P
20180604|FRPH|0|400|600|P
20180604|FRPT|0|7827|17332|P
20180604|FRSH|0|200|1000|P
20180604|FRSX|0|1000|7200|P
20180604|FRT|0|7800|12831|P
20180604|FRTA|0|5193|6179|P
20180604|FSB|0|1505|3626|P
20180604|FSCT|0|19435|49876|P
20180604|FSD|0|1967|3967|P
20180604|FSIC|0|24819|36508|P
20180604|FSLR|0|234301|350361|P
20180604|FSM|103|21524|44024|P
20180604|FSNN|1600|8700|35030|P
20180604|FSP|0|17855|35670|P
20180604|FSS|0|4161|6956|P
20180604|FSTA|0|532|5751|P
20180604|FSTR|0|200|400|P
20180604|FSV|0|400|654|P
20180604|FT|0|829|929|P
20180604|FTA|0|650|1405|P
20180604|FTAI|0|1100|6000|P
20180604|FTC|0|100|300|P
20180604|FTCS|1309|5160|5460|P
20180604|FTD|0|14660|22071|P
20180604|FTEC|3207|102200|141730|P
20180604|FTEK|0|1865|1865|P
20180604|FTF|0|4169|7186|P
20180604|FTFT|0|1222|4022|P
20180604|FTGC|0|4600|17713|P
20180604|FTI|1054|72249|161996|P
20180604|FTK|0|16344|34744|P
20180604|FTLS|0|200|200|P
20180604|FTNT|0|34970|47456|P
20180604|FTNW|0|501|701|P
20180604|FTR|0|91332|149517|P
20180604|FTRPR|0|2050|5256|P
20180604|FTS|100|5098|14063|P
20180604|FTSD|0|182|403|P
20180604|FTSI|0|13101|30159|P
20180604|FTSL|0|0|16700|P
20180604|FTSM|0|14743|20074|P
20180604|FTV|0|24168|44823|P
20180604|FTVA|0|0|585|P
20180604|FTXN|0|3652|3752|P
20180604|FTXO|0|1200|1200|P
20180604|FUL|0|11642|14949|P
20180604|FULT|0|37475|59013|P
20180604|FUN|0|400|1200|P
20180604|FUND|0|3160|5350|P
20180604|FUTY|200|7415|10255|P
20180604|FUV|0|0|400|P
20180604|FV|0|4534|4757|P
20180604|FVAL|0|122|252|P
20180604|FVC|0|708|1714|P
20180604|FVD|0|12098|27548|P
20180604|FVL|0|5843|7185|P
20180604|FWONA|0|6050|7579|P
20180604|FWONK|500|52202|67601|P
20180604|FWP|0|2700|4800|P
20180604|FWRD|0|5400|10100|P
20180604|FXA|0|1200|4288|P
20180604|FXB|0|1000|1100|P
20180604|FXC|0|1280|3720|P
20180604|FXD|200|4607|11231|P
20180604|FXE|135|48230|52855|P
20180604|FXF|0|6600|6700|P
20180604|FXG|1|251|5232|P
20180604|FXH|440|4447|10502|P
20180604|FXI|2019|2689107|4863364|P
20180604|FXL|415|7859|13835|P
20180604|FXN|13332|60347|65573|P
20180604|FXO|156|11116|19586|P
20180604|FXP|18|1000|2018|P
20180604|FXR|0|5995|11980|P
20180604|FXS|0|200|200|P
20180604|FXU|0|2710|5412|P
20180604|FXY|8|10609|16028|P
20180604|FXZ|573|2123|8429|P
20180604|FYC|0|400|1300|P
20180604|FYX|0|100|200|P
20180604|G|0|9719|26815|P
20180604|GAB|0|4865|9874|P
20180604|GABC|0|6760|7660|P
20180604|GAIA|0|1400|2800|P
20180604|GAIN|0|11401|14755|P
20180604|GAINM|0|0|238|P
20180604|GAL|0|993|1496|P
20180604|GALT|0|29248|47382|P
20180604|GAM|0|200|300|P
20180604|GAM-B|0|100|100|P
20180604|GAMR|280|3501|4196|P
20180604|GARS|0|100|2036|P
20180604|GASL|0|28207|41100|P
20180604|GASS|0|300|1193|P
20180604|GASX|0|7564|16868|P
20180604|GATX|0|14347|18747|P
20180604|GBAB|0|0|500|P
20180604|GBCI|0|12400|19700|P
20180604|GBDC|0|1697|11127|P
20180604|GBF|0|0|140|P
20180604|GBIL|1|137|1871|P
20180604|GBL|0|100|100|P
20180604|GBLI|0|200|500|P
20180604|GBLIL|0|0|200|P
20180604|GBLIZ|0|0|500|P
20180604|GBNK|0|4049|10849|P
20180604|GBR|0|1500|2244|P
20180604|GBT|0|29837|43521|P
20180604|GBX|0|14998|19164|P
20180604|GCAP|0|3113|6200|P
20180604|GCC|100|5538|12556|P
20180604|GCI|0|35218|48431|P
20180604|GCO|0|16539|20639|P
20180604|GCOW|0|100|100|P
20180604|GCP|0|11864|17553|P
20180604|GCV|0|1495|2795|P
20180604|GD|200|40382|59974|P
20180604|GDDY|400|45925|77391|P
20180604|GDEN|0|6500|8200|P
20180604|GDI|0|8600|35894|P
20180604|GDL|0|0|300|P
20180604|GDO|0|700|1034|P
20180604|GDOT|0|3015|11365|P
20180604|GDP|0|3859|7349|P
20180604|GDS|100|103055|158983|P
20180604|GDV|0|300|2946|P
20180604|GDV-G|0|0|100|P
20180604|GDX|552|3147848|4488022|P
20180604|GDXJ|2467|496315|1433215|P
20180604|GDXX|1495|1495|1595|P
20180604|GE|11409|2240143|3470466|P
20180604|GEC|0|0|102|P
20180604|GECCM|0|0|150|P
20180604|GEF|0|10621|19324|P
20180604|GEF.B|0|1561|4402|P
20180604|GEL|0|4997|21571|P
20180604|GEM|243|2465|10967|P
20180604|GEMP|0|11955|21680|P
20180604|GEN|0|21101|37267|P
20180604|GENC|0|200|200|P
20180604|GENE|0|6350|7150|P
20180604|GEO|0|6569|16451|P
20180604|GEOS|0|6200|8000|P
20180604|GER|0|590|3677|P
20180604|GERN|200|234543|280576|P
20180604|GES|0|124031|161998|P
20180604|GEVO|3300|3400|12459|P
20180604|GEX|1|1|311|P
20180604|GF|0|300|2875|P
20180604|GFA|0|300|600|P
20180604|GFED|0|100|100|P
20180604|GFF|0|745|3245|P
20180604|GFI|0|88192|118984|P
20180604|GFN|0|500|900|P
20180604|GG|4400|98459|181236|P
20180604|GGAL|200|21699|57172|P
20180604|GGB|2700|976591|1349478|P
20180604|GGG|100|14300|20400|P
20180604|GGN|0|9230|12030|P
20180604|GGP|0|144671|255816|P
20180604|GGP-A|0|100|1700|P
20180604|GGT|0|100|200|P
20180604|GHC|0|400|400|P
20180604|GHDX|0|32883|98647|P
20180604|GHG|0|8746|24870|P
20180604|GHII|0|0|238|P
20180604|GHL|0|10350|14241|P
20180604|GHM|0|500|2640|P
20180604|GHY|0|985|2985|P
20180604|GHYG|0|100|2800|P
20180604|GIB|0|4800|5500|P
20180604|GIFI|0|2300|3100|P
20180604|GIGM|0|3619|5509|P
20180604|GII|0|400|840|P
20180604|GIII|0|38688|70337|P
20180604|GIL|0|10213|34627|P
20180604|GILD|0|281373|636099|P
20180604|GIM|0|2000|2000|P
20180604|GIS|0|214136|313316|P
20180604|GJH|0|0|1000|P
20180604|GKOS|0|13002|14546|P
20180604|GLAD|0|3899|4299|P
20180604|GLD|9094|715388|1022136|P
20180604|GLDD|0|1000|2000|P
20180604|GLDI|0|2700|2700|P
20180604|GLF|0|1619|2652|P
20180604|GLIBA|0|5000|10300|P
20180604|GLL|0|0|400|P
20180604|GLMD|0|9981|44199|P
20180604|GLNG|200|123550|194699|P
20180604|GLO|0|1360|13816|P
20180604|GLOB|0|2600|5300|P
20180604|GLOG|0|3340|4340|P
20180604|GLOP|200|7973|11467|P
20180604|GLOP-A|0|0|700|P
20180604|GLOP-B|0|830|1430|P
20180604|GLOW|0|700|3040|P
20180604|GLP|0|112|312|P
20180604|GLPG|0|2000|4700|P
20180604|GLPI|0|6623|28779|P
20180604|GLQ|0|3165|6686|P
20180604|GLRE|0|10175|38503|P
20180604|GLT|0|3300|4900|P
20180604|GLTR|326|707|3149|P
20180604|GLU|0|0|200|P
20180604|GLUU|0|39308|323946|P
20180604|GLV|0|0|2475|P
20180604|GLW|0|299633|409915|P
20180604|GLYC|0|4670|9250|P
20180604|GM|10877|316013|641739|P
20180604|GM+B|0|5951|45879|P
20180604|GME|100|200244|385357|P
20180604|GMED|0|13697|23134|P
20180604|GMF|0|3162|4798|P
20180604|GMLP|11697|20700|52659|P
20180604|GMLPP|0|2600|3700|P
20180604|GMO|0|0|4800|P
20180604|GMOM|0|670|770|P
20180604|GMRE|0|200|8018|P
20180604|GMS|0|5997|13770|P
20180604|GMTA|0|2150|2350|P
20180604|GMZ|0|600|2478|P
20180604|GNBC|0|9604|16889|P
20180604|GNC|0|82790|126243|P
20180604|GNCA|0|12482|23079|P
20180604|GNE|0|800|1400|P
20180604|GNK|0|400|2827|P
20180604|GNL|0|9564|16371|P
20180604|GNMK|0|3590|7063|P
20180604|GNMX|0|5810|15688|P
20180604|GNPX|0|1772|2972|P
20180604|GNR|0|3970|8697|P
20180604|GNRC|0|4413|8401|P
20180604|GNRT|0|4000|8956|P
20180604|GNT|0|0|1800|P
20180604|GNT-A|0|900|1000|P
20180604|GNTX|0|62156|89701|P
20180604|GNW|0|68846|95726|P
20180604|GOAU|0|46|262|P
20180604|GOEX|0|268|751|P
20180604|GOF|0|3600|3800|P
20180604|GOGL|0|14838|18938|P
20180604|GOGO|0|52733|88132|P
20180604|GOL|100|28531|40381|P
20180604|GOLD|400|10096|17496|P
20180604|GOLF|0|3761|5561|P
20180604|GOOD|0|1626|4834|P
20180604|GOOG|0|41109|54303|P
20180604|GOOGL|0|39095|52589|P
20180604|GOOS|100|27420|34808|P
20180604|GORO|0|10447|16867|P
20180604|GOV|0|20284|35294|P
20180604|GOVNI|0|400|400|P
20180604|GOVT|0|67709|86740|P
20180604|GPC|0|33458|40330|P
20180604|GPI|0|4200|5584|P
20180604|GPJA|0|1869|2869|P
20180604|GPK|0|60410|103030|P
20180604|GPL|0|7100|11967|P
20180604|GPM|0|1820|5040|P
20180604|GPMT|0|3073|7273|P
20180604|GPN|0|23905|62633|P
20180604|GPOR|1944|159535|297319|P
20180604|GPP|0|1600|2500|P
20180604|GPRE|0|23843|30075|P
20180604|GPRK|0|7799|21294|P
20180604|GPRO|1000|166334|221625|P
20180604|GPS|1300|172155|326671|P
20180604|GPT|0|99067|132571|P
20180604|GPX|0|4410|6210|P
20180604|GQRE|1|301|2682|P
20180604|GRA|0|11559|44207|P
20180604|GRBK|0|1459|1459|P
20180604|GRC|0|500|1700|P
20180604|GREK|0|16092|46378|P
20180604|GRES|6|1291|1982|P
20180604|GRF|0|221|221|P
20180604|GRFS|0|5412|13776|P
20180604|GRI|0|137|200|P
20180604|GRMN|3062|8705|22884|P
20180604|GRNB|0|959|1359|P
20180604|GRP.U|0|0|400|P
20180604|GRPN|0|370921|554397|P
20180604|GRU|0|1000|1000|P
20180604|GRUB|0|33777|52684|P
20180604|GRVY|0|208|208|P
20180604|GRX|0|1400|1900|P
20180604|GS|0|67244|119057|P
20180604|GS-A|0|1884|1884|P
20180604|GS-C|0|250|750|P
20180604|GS-J|0|400|600|P
20180604|GS-K|0|100|100|P
20180604|GSAT|0|99866|143456|P
20180604|GSB|0|0|358|P
20180604|GSBC|0|200|200|P
20180604|GSBD|0|807|1107|P
20180604|GSEU|0|0|815|P
20180604|GSG|0|52978|238205|P
20180604|GSHD|0|2400|10547|P
20180604|GSIE|49|9367|21396|P
20180604|GSIT|0|800|800|P
20180604|GSJY|0|0|1000|P
20180604|GSK|2600|90975|112834|P
20180604|GSKY|0|37023|111223|P
20180604|GSL|0|431|1531|P
20180604|GSLC|89|24375|31298|P
20180604|GSM|0|13235|30204|P
20180604|GSP|0|0|7160|P
20180604|GSS|0|4225|27168|P
20180604|GST|1250|172148|225289|P
20180604|GST-A|0|100|100|P
20180604|GSUM|0|5625|10545|P
20180604|GSV|100|14491|16391|P
20180604|GSVC|0|3100|7970|P
20180604|GSY|0|19521|33516|P
20180604|GT|0|52390|126084|P
20180604|GTE|14900|95822|159157|P
20180604|GTES|0|2903|5866|P
20180604|GTHX|400|61091|86908|P
20180604|GTIM|200|767|767|P
20180604|GTLS|0|20261|28959|P
20180604|GTN|0|12195|25063|P
20180604|GTO|0|0|1900|P
20180604|GTS|0|1208|2550|P
20180604|GTT|0|14920|22150|P
20180604|GTXI|0|8298|10648|P
20180604|GTY|0|5774|7277|P
20180604|GTYH|0|0|3000|P
20180604|GULF|0|0|100|P
20180604|GUNR|0|11377|15830|P
20180604|GURE|0|2632|2632|P
20180604|GURU|965|2168|2558|P
20180604|GUSH|1973|97007|222091|P
20180604|GUT|0|2601|9260|P
20180604|GV|0|1100|1900|P
20180604|GVA|0|7298|14692|P
20180604|GVAL|0|7100|18583|P
20180604|GVI|0|1600|1600|P
20180604|GVIP|0|97|101|P
20180604|GWB|0|9581|12274|P
20180604|GWPH|0|5000|13743|P
20180604|GWR|0|10300|15800|P
20180604|GWRE|200|12600|18194|P
20180604|GWRS|0|1823|2027|P
20180604|GWW|0|12402|19033|P
20180604|GWX|0|1537|5980|P
20180604|GXC|211|4240|5723|P
20180604|GXF|0|0|100|P
20180604|GXG|0|8003|10005|P
20180604|GXP|0|586632|667710|P
20180604|GYB|0|2000|2000|P
20180604|GYLD|0|2982|6385|P
20180604|GYRO|0|200|1154|P
20180604|GZT|0|100|1100|P
20180604|H|0|16252|28364|P
20180604|HA|0|15182|42374|P
20180604|HABT|0|1801|7901|P
20180604|HACK|13|21724|131900|P
20180604|HAE|0|8998|16946|P
20180604|HAFC|0|2400|7335|P
20180604|HAIN|0|71609|128551|P
20180604|HAIR|0|6829|14589|P
20180604|HAL|0|502828|927758|P
20180604|HALO|0|16080|31318|P
20180604|HAO|0|200|1686|P
20180604|HAS|0|24299|35899|P
20180604|HASI|0|13450|16210|P
20180604|HAWK|0|700|6009|P
20180604|HAYN|0|8723|9723|P
20180604|HBAN|1000|614754|752894|P
20180604|HBANO|0|0|300|P
20180604|HBB|0|500|3271|P
20180604|HBCP|0|0|100|P
20180604|HBI|0|141668|205350|P
20180604|HBIO|0|1086|6834|P
20180604|HBM|300|3400|5806|P
20180604|HBMD|0|400|2278|P
20180604|HBNC|0|500|600|P
20180604|HBP|0|7808|9708|P
20180604|HCA|0|47376|82007|P
20180604|HCAC+|0|0|2000|P
20180604|HCAP|0|100|200|P
20180604|HCAPZ|0|0|142|P
20180604|HCC|0|22622|37989|P
20180604|HCCI|0|2000|3367|P
20180604|HCFT|0|3400|4100|P
20180604|HCFT-A|0|0|400|P
20180604|HCHC|0|2945|8851|P
20180604|HCI|0|2900|4000|P
20180604|HCKT|0|2357|3458|P
20180604|HCLP|600|23613|66591|P
20180604|HCM|0|37878|42578|P
20180604|HCOM|0|200|300|P
20180604|HCP|0|50217|102915|P
20180604|HCRF|0|100|100|P
20180604|HCSG|0|27248|44048|P
20180604|HCXZ|0|570|670|P
20180604|HD|0|106630|228042|P
20180604|HDAW|0|190|190|P
20180604|HDB|0|22398|40653|P
20180604|HDEF|0|500|1200|P
20180604|HDG|0|8769|8769|P
20180604|HDGE|0|9953|13978|P
20180604|HDLV|12|103|103|P
20180604|HDP|500|31925|105649|P
20180604|HDS|0|93848|174917|P
20180604|HDSN|0|21138|69987|P
20180604|HDV|187|16028|44487|P
20180604|HE|0|8846|13712|P
20180604|HEAR|6124|87658|150441|P
20180604|HEB|0|14160|19660|P
20180604|HEDJ|1840|140005|188081|P
20180604|HEEM|0|394|594|P
20180604|HEES|0|6560|10139|P
20180604|HEFA|0|14171|25741|P
20180604|HEI|0|3519|4319|P
20180604|HEI.A|0|1700|3502|P
20180604|HELE|0|3490|7001|P
20180604|HEP|0|1300|2900|P
20180604|HEQ|0|0|1600|P
20180604|HES|0|141455|196606|P
20180604|HES-A|0|900|7000|P
20180604|HESM|0|100|2100|P
20180604|HEWG|0|2167|25323|P
20180604|HEWJ|0|63717|73092|P
20180604|HEWL|0|0|122|P
20180604|HEWU|0|0|180|P
20180604|HEZU|0|90314|140660|P
20180604|HF|0|4100|9268|P
20180604|HFC|100|109544|190352|P
20180604|HFRO|0|852|1552|P
20180604|HFWA|0|5489|12573|P
20180604|HFXI|50|150|6312|P
20180604|HFXJ|0|400|400|P
20180604|HGSH|0|1967|5590|P
20180604|HGT|0|2000|2945|P
20180604|HGV|100|17200|45665|P
20180604|HHC|0|5100|10770|P
20180604|HHS|0|0|200|P
20180604|HI|0|3977|6931|P
20180604|HIBB|0|35148|76843|P
20180604|HIE|0|400|1400|P
20180604|HIFR|0|1700|9409|P
20180604|HIFS|0|0|100|P
20180604|HIG|0|9382|41031|P
20180604|HII|0|3800|9900|P
20180604|HIIQ|0|8746|15316|P
20180604|HIL|0|303|1632|P
20180604|HIMX|0|174948|278826|P
20180604|HIO|0|0|100|P
20180604|HIPS|0|200|200|P
20180604|HIVE|0|8051|16415|P
20180604|HIW|0|14958|28890|P
20180604|HIX|0|3173|4718|P
20180604|HJLI|0|138|638|P
20180604|HJLIW|34396|37896|43696|P
20180604|HK|100|235672|395288|P
20180604|HL|0|132494|167357|P
20180604|HLF|0|9273|53380|P
20180604|HLG|0|400|1425|P
20180604|HLI|0|6400|32661|P
20180604|HLIT|0|6124|16629|P
20180604|HLM-|0|3187|4715|P
20180604|HLNE|0|4300|8906|P
20180604|HLT|500|30003|95456|P
20180604|HLTH|0|10000|10700|P
20180604|HLX|0|25230|70544|P
20180604|HMC|0|44644|95251|P
20180604|HMHC|0|5627|18768|P
20180604|HMI|0|3832|8413|P
20180604|HMLP|0|4932|9132|P
20180604|HMLP-A|0|130|2050|P
20180604|HMN|0|2702|3133|P
20180604|HMNY|1900|281283|824365|P
20180604|HMST|0|5935|12585|P
20180604|HMSY|0|14492|19992|P
20180604|HMTV|0|3999|4299|P
20180604|HMY|0|52095|60695|P
20180604|HNDL|0|100|100|P
20180604|HNI|0|2990|8490|P
20180604|HNP|0|2265|4620|P
20180604|HNRG|0|2624|5324|P
20180604|HNW|0|0|616|P
20180604|HOFT|0|2800|5348|P
20180604|HOG|0|45016|84638|P
20180604|HOLI|0|3420|7059|P
20180604|HOLX|0|81894|129089|P
20180604|HOMB|0|11488|24060|P
20180604|HOME|0|12581|34070|P
20180604|HON|0|63261|129166|P
20180604|HONE|0|23300|27968|P
20180604|HOPE|0|28242|56518|P
20180604|HOS|0|1346|3546|P
20180604|HOV|0|47451|52595|P
20180604|HP|0|30870|51205|P
20180604|HPE|0|211817|368251|P
20180604|HPF|0|100|600|P
20180604|HPI|0|200|300|P
20180604|HPJ|0|12187|41039|P
20180604|HPP|0|13352|41609|P
20180604|HPQ|0|285379|418288|P
20180604|HPR|3200|41300|68448|P
20180604|HPS|0|100|800|P
20180604|HPT|0|23326|38820|P
20180604|HQCL|0|2254|2654|P
20180604|HQH|0|1300|1500|P
20180604|HQL|0|1650|2450|P
20180604|HQY|0|60355|97380|P
20180604|HR|0|63352|78779|P
20180604|HRB|0|53582|114947|P
20180604|HRC|0|7414|11004|P
20180604|HRG|0|28641|152366|P
20180604|HRI|0|2429|4837|P
20180604|HRL|300|84194|122016|P
20180604|HRS|0|7230|10930|P
20180604|HRTG|0|3100|8590|P
20180604|HRTX|0|26533|69340|P
20180604|HRZN|0|768|1268|P
20180604|HSBC|100|25554|35797|P
20180604|HSBC-A|0|0|100|P
20180604|HSC|0|7571|18166|P
20180604|HSDT|300|1200|2300|P
20180604|HSGX|0|100|1056|P
20180604|HSIC|0|43420|78976|P
20180604|HSII|0|1700|5600|P
20180604|HSKA|0|1772|2472|P
20180604|HSON|0|0|800|P
20180604|HSPX|0|1|100|P
20180604|HST|0|153260|226412|P
20180604|HSTM|0|3200|11000|P
20180604|HSY|0|27286|76950|P
20180604|HT|0|4878|8070|P
20180604|HTA|0|135286|154978|P
20180604|HTBI|0|220|727|P
20180604|HTBK|0|1900|6300|P
20180604|HTBX|0|93528|110952|P
20180604|HTD|0|0|100|P
20180604|HTGC|0|4291|15993|P
20180604|HTGM|0|33869|60939|P
20180604|HTH|0|10040|38327|P
20180604|HTHT|0|106166|167377|P
20180604|HTLD|0|19182|23377|P
20180604|HTLF|0|8719|18471|P
20180604|HTUS|0|0|300|P
20180604|HTY|0|200|600|P
20180604|HTZ|100|195383|248969|P
20180604|HUBB|0|10793|17268|P
20180604|HUBG|0|22303|42936|P
20180604|HUBS|0|16432|26653|P
20180604|HUD|0|6500|17600|P
20180604|HUM|0|9400|15229|P
20180604|HUN|0|51393|104072|P
20180604|HURC|0|300|1312|P
20180604|HURN|0|1700|3500|P
20180604|HUSA|3561|26300|28925|P
20180604|HUSE|0|100|100|P
20180604|HUSV|0|800|800|P
20180604|HUYA|0|201094|310519|P
20180604|HVT|0|4066|6452|P
20180604|HWBK|0|200|300|P
20180604|HWC|0|5800|15228|P
20180604|HWKN|0|818|818|P
20180604|HX|0|2595|24416|P
20180604|HXL|0|10760|17760|P
20180604|HY|0|1400|1600|P
20180604|HYAC|0|2000|2000|P
20180604|HYB|0|717|1017|P
20180604|HYD|0|24450|45745|P
20180604|HYDD|0|0|649|P
20180604|HYEM|0|5988|14575|P
20180604|HYG|1207|1685968|2755321|P
20180604|HYGH|0|5243|5851|P
20180604|HYGS|0|1739|5939|P
20180604|HYH|0|14686|26256|P
20180604|HYHG|0|0|1874|P
20180604|HYI|0|962|1345|P
20180604|HYIH|0|0|600|P
20180604|HYLB|25|9278|22581|P
20180604|HYLD|473|1939|2973|P
20180604|HYLS|0|100|4080|P
20180604|HYLV|0|0|7000|P
20180604|HYMB|0|3339|6099|P
20180604|HYND|0|100|100|P
20180604|HYS|24|23359|85267|P
20180604|HYT|0|2989|3400|P
20180604|HYZD|0|938|7738|P
20180604|HZN|0|8878|10501|P
20180604|HZNP|0|37200|57474|P
20180604|HZO|900|2399|7098|P
20180604|I|6093|39134|148780|P
20180604|IAC|0|11405|17705|P
20180604|IAE|0|816|2837|P
20180604|IAF|0|100|4094|P
20180604|IAG|0|129894|218114|P
20180604|IAGG|0|46333|53849|P
20180604|IAI|0|5370|81506|P
20180604|IAK|138|640|947|P
20180604|IART|200|103806|125824|P
20180604|IAT|1200|35697|61049|P
20180604|IAU|792|2129840|6366558|P
20180604|IBB|31964|186645|238487|P
20180604|IBCP|0|300|1200|P
20180604|IBD|0|0|5536|P
20180604|IBDC|0|400|634|P
20180604|IBDH|0|101|963|P
20180604|IBDK|3|14774|25193|P
20180604|IBDL|13|8093|13773|P
20180604|IBDM|0|4518|6234|P
20180604|IBDN|205|4617|10818|P
20180604|IBDO|0|4103|10332|P
20180604|IBDP|206|3161|3596|P
20180604|IBDQ|0|307|1734|P
20180604|IBDR|0|400|603|P
20180604|IBDS|0|400|800|P
20180604|IBIO|0|42334|62018|P
20180604|IBKC|0|9784|19134|P
20180604|IBKCP|0|100|100|P
20180604|IBKR|0|101364|206815|P
20180604|IBM|100|66443|181249|P
20180604|IBMG|0|400|875|P
20180604|IBMH|0|4505|5670|P
20180604|IBMI|0|135|407|P
20180604|IBMJ|0|400|400|P
20180604|IBMK|0|800|800|P
20180604|IBML|0|100|100|P
20180604|IBN|0|261941|444253|P
20180604|IBND|0|0|5424|P
20180604|IBOC|0|1600|4300|P
20180604|IBP|0|2127|3487|P
20180604|IBTX|0|900|12083|P
20180604|IBUY|0|1830|3670|P
20180604|ICAD|0|100|3300|P
20180604|ICD|0|1300|9600|P
20180604|ICE|0|34784|99071|P
20180604|ICF|0|8223|25742|P
20180604|ICFI|0|4897|8172|P
20180604|ICHR|0|45394|85933|P
20180604|ICL|0|1899|2699|P
20180604|ICLK|0|4070|15102|P
20180604|ICLN|0|2752|3052|P
20180604|ICLR|0|1649|5293|P
20180604|ICOL|0|2300|5000|P
20180604|ICON|0|155863|190243|P
20180604|ICPT|0|19630|25769|P
20180604|ICSH|0|4814|5014|P
20180604|ICUI|0|8661|14826|P
20180604|ICVT|0|300|400|P
20180604|IDA|0|25492|36446|P
20180604|IDCC|0|9423|18156|P
20180604|IDE|0|3385|5085|P
20180604|IDEV|0|0|1119|P
20180604|IDHQ|0|1600|1600|P
20180604|IDLB|0|0|100|P
20180604|IDLV|0|100|1063|P
20180604|IDN|0|1472|2575|P
20180604|IDOG|0|5000|5500|P
20180604|IDRA|35043|111082|226716|P
20180604|IDSY|0|200|2723|P
20180604|IDT|0|3927|7510|P
20180604|IDTI|0|29176|63950|P
20180604|IDU|0|4270|7750|P
20180604|IDV|0|5203|25733|P
20180604|IDX|0|5061|6465|P
20180604|IDXG|0|34298|35798|P
20180604|IDXX|0|23535|35260|P
20180604|IEA|0|300|3900|P
20180604|IEC|0|500|2000|P
20180604|IEF|0|441761|592036|P
20180604|IEFA|62049|751167|1430715|P
20180604|IEI|0|18045|20115|P
20180604|IEMG|2707|918616|1348495|P
20180604|IEO|30853|57232|73082|P
20180604|IEP|0|2399|2799|P
20180604|IESC|0|0|362|P
20180604|IETC|0|322|322|P
20180604|IEUR|0|22076|60264|P
20180604|IEUS|0|700|700|P
20180604|IEV|0|63881|103436|P
20180604|IEX|0|12103|16203|P
20180604|IEZ|0|2692|6137|P
20180604|IFF|0|16945|33277|P
20180604|IFGL|0|0|1700|P
20180604|IFLY|0|802|2831|P
20180604|IFN|0|900|2100|P
20180604|IFON|0|600|2100|P
20180604|IFRA|0|0|195|P
20180604|IFRX|0|200|400|P
20180604|IFV|0|100|100|P
20180604|IGA|0|500|500|P
20180604|IGC|0|4825|18483|P
20180604|IGD|0|1742|3317|P
20180604|IGE|1200|4861|5581|P
20180604|IGF|0|2200|3000|P
20180604|IGHG|0|828|1028|P
20180604|IGI|0|300|720|P
20180604|IGLD|0|200|800|P
20180604|IGM|5|17110|20488|P
20180604|IGN|1190|3771|5472|P
20180604|IGOV|0|300|2000|P
20180604|IGR|0|100|900|P
20180604|IGT|0|75367|226475|P
20180604|IGV|9709|43564|49864|P
20180604|IHC|0|100|100|P
20180604|IHD|0|2529|28025|P
20180604|IHDG|0|392|392|P
20180604|IHE|0|0|579|P
20180604|IHF|0|2456|3429|P
20180604|IHG|0|7111|11210|P
20180604|IHI|76|17530|42287|P
20180604|IHT|245|245|245|P
20180604|IHTA|0|0|800|P
20180604|IHY|0|5007|11183|P
20180604|IID|0|4799|5999|P
20180604|IIF|0|1060|1160|P
20180604|III|0|100|300|P
20180604|IIIN|0|2780|3480|P
20180604|IIJI|0|450|450|P
20180604|IIM|0|1217|2117|P
20180604|IIN|0|2025|5025|P
20180604|IIPR|0|4606|7057|P
20180604|IIVI|0|38895|49684|P
20180604|IJH|1863|124596|239691|P
20180604|IJJ|67|7085|14992|P
20180604|IJK|2|12639|14481|P
20180604|IJR|1767|765198|946436|P
20180604|IJS|398|13717|20318|P
20180604|IJT|0|5593|5793|P
20180604|IKNX|0|1258|1258|P
20180604|ILF|0|265740|404738|P
20180604|ILG|0|12013|51055|P
20180604|ILMN|0|20171|31166|P
20180604|ILPT|0|1776|8470|P
20180604|ILTB|21|141|670|P
20180604|IMAX|0|8254|33235|P
20180604|IMDZ|0|7058|11758|P
20180604|IMGN|700|111132|185364|P
20180604|IMH|0|400|500|P
20180604|IMI|0|0|200|P
20180604|IMKTA|0|2698|3398|P
20180604|IMMP|4456|13856|19655|P
20180604|IMMR|0|13500|24640|P
20180604|IMMU|300|302734|649376|P
20180604|IMNP|900|29620|41186|P
20180604|IMO|0|8996|20348|P
20180604|IMOM|0|3939|3939|P
20180604|IMPV|0|13368|41729|P
20180604|IMTB|0|201|1953|P
20180604|IMTE|0|0|1300|P
20180604|IMTM|0|1203|1210|P
20180604|IMUC|0|45977|72644|P
20180604|IMUC+|0|0|37800|P
20180604|IMV|500|500|500|P
20180604|INAP|0|10070|10870|P
20180604|INB|0|500|2600|P
20180604|INBK|0|700|2505|P
20180604|INCO|9|1423|1423|P
20180604|INCY|0|32600|60274|P
20180604|INDA|0|514918|807867|P
20180604|INDB|0|3907|4207|P
20180604|INDL|8|3100|5742|P
20180604|INDS|0|200|200|P
20180604|INDY|0|825|6140|P
20180604|INF|0|200|400|P
20180604|INFI|7991|126631|168129|P
20180604|INFN|0|37559|65356|P
20180604|INFO|0|31379|98934|P
20180604|INFR|0|0|100|P
20180604|INFU|0|1200|5871|P
20180604|INFY|0|89312|120289|P
20180604|ING|2700|122757|187108|P
20180604|INGN|0|5970|8070|P
20180604|INGR|0|7000|13600|P
20180604|INKM|0|273|273|P
20180604|INN|0|7750|29599|P
20180604|INN-D|0|100|100|P
20180604|INNT|0|1200|4239|P
20180604|INO|100|23566|50104|P
20180604|INOV|0|25696|32896|P
20180604|INPX|6288|32272|33368|P
20180604|INS|0|400|400|P
20180604|INSE|18800|30450|32804|P
20180604|INSG|0|76336|94166|P
20180604|INSI|0|280|1623|P
20180604|INSM|0|16062|21662|P
20180604|INSP|0|5862|8130|P
20180604|INST|300|1175|4283|P
20180604|INSW|0|1700|2700|P
20180604|INSY|0|13313|16764|P
20180604|INT|0|23603|41100|P
20180604|INTC|605|1004317|1440962|P
20180604|INTF|1|1099|12464|P
20180604|INTL|0|4114|4814|P
20180604|INTT|0|100|1520|P
20180604|INTU|0|38144|51090|P
20180604|INTX|0|1487|3674|P
20180604|INUV|0|2800|34730|P
20180604|INVA|0|22118|36705|P
20180604|INVE|0|513|993|P
20180604|INVH|0|79247|95756|P
20180604|INWK|0|4325|9976|P
20180604|INXN|0|6600|18992|P
20180604|INXX|0|100|3339|P
20180604|IO|0|6042|10939|P
20180604|IONS|0|18831|33013|P
20180604|IOO|0|879|2073|P
20180604|IOR|0|300|300|P
20180604|IOSP|0|2816|5436|P
20180604|IOTS|0|500|9181|P
20180604|IOVA|0|51989|125525|P
20180604|IP|0|220530|357613|P
20180604|IPAC|325|1425|6884|P
20180604|IPAR|0|5400|7500|P
20180604|IPAS|0|7929|10829|P
20180604|IPAY|0|5686|13956|P
20180604|IPCC|0|1267|5272|P
20180604|IPCI|0|400|400|P
20180604|IPDN|0|2779|3109|P
20180604|IPE|1|1645|2800|P
20180604|IPFF|0|0|800|P
20180604|IPG|0|91396|206704|P
20180604|IPGP|0|13733|18233|P
20180604|IPHI|0|19819|30338|P
20180604|IPHS|0|1800|3306|P
20180604|IPI|0|33170|61059|P
20180604|IPKW|0|200|200|P
20180604|IPOA|0|0|1444|P
20180604|IPOA.U|0|0|1798|P
20180604|IPOS|0|0|200|P
20180604|IQ|309|2159242|3372739|P
20180604|IQDE|0|100|4571|P
20180604|IQDF|0|5305|6453|P
20180604|IQDY|0|0|179|P
20180604|IQI|0|4764|9164|P
20180604|IQLT|0|2421|3497|P
20180604|IQV|0|14181|42297|P
20180604|IR|0|29589|56841|P
20180604|IRBT|0|33563|40145|P
20180604|IRCP|0|400|600|P
20180604|IRDM|0|64043|120956|P
20180604|IRDMB|0|200|300|P
20180604|IRET|0|3783|7362|P
20180604|IRL|0|850|950|P
20180604|IRM|0|38964|68027|P
20180604|IRMD|0|700|700|P
20180604|IROQ|0|100|100|P
20180604|IRR|0|100|600|P
20180604|IRS|0|300|800|P
20180604|IRT|0|17171|26884|P
20180604|IRTC|0|8407|20336|P
20180604|IRWD|300|17078|23762|P
20180604|ISBC|0|74063|99549|P
20180604|ISCA|0|1994|4627|P
20180604|ISD|0|489|996|P
20180604|ISDR|0|21042|21042|P
20180604|ISF|0|3959|3959|P
20180604|ISG|0|0|100|P
20180604|ISIG|0|400|400|P
20180604|ISMD|0|13|513|P
20180604|ISNS|0|100|500|P
20180604|ISR|0|4753|18403|P
20180604|ISRA|1|201|601|P
20180604|ISRG|0|17397|39320|P
20180604|ISTB|0|4748|5982|P
20180604|ISTR|0|0|400|P
20180604|IT|0|25200|30510|P
20180604|ITA|884|4530|8771|P
20180604|ITB|500|72477|109177|P
20180604|ITCB|0|0|700|P
20180604|ITCI|0|9427|15763|P
20180604|ITE|6|811|1749|P
20180604|ITEQ|100|2373|2373|P
20180604|ITG|0|3010|16072|P
20180604|ITGR|0|2300|3800|P
20180604|ITI|0|16273|62546|P
20180604|ITM|0|8096|14055|P
20180604|ITOT|2507|118347|192664|P
20180604|ITRI|0|16532|29634|P
20180604|ITRM|0|600|1280|P
20180604|ITRN|0|1200|4598|P
20180604|ITT|0|29001|46841|P
20180604|ITUB|700|541513|1321087|P
20180604|ITUS|100|3050|4800|P
20180604|ITW|0|40329|70615|P
20180604|IUSB|3500|4500|6500|P
20180604|IUSG|0|7582|11105|P
20180604|IUSV|0|9870|14392|P
20180604|IVAC|0|4500|4600|P
20180604|IVAL|0|463|563|P
20180604|IVC|0|2591|5662|P
20180604|IVE|1260|50417|66442|P
20180604|IVH|0|398|6967|P
20180604|IVLU|0|2608|13808|P
20180604|IVOG|0|1632|1937|P
20180604|IVOO|13|3400|5094|P
20180604|IVOV|0|689|4173|P
20180604|IVR|0|22869|43704|P
20180604|IVR-A|0|1332|1332|P
20180604|IVR-C|0|200|700|P
20180604|IVTY|0|5230|14272|P
20180604|IVV|2310|266576|498029|P
20180604|IVW|2341|42273|66487|P
20180604|IVZ|0|65916|211750|P
20180604|IWB|731|99413|144975|P
20180604|IWC|1|1816|2751|P
20180604|IWD|2449|70919|159345|P
20180604|IWF|1493|80151|170005|P
20180604|IWL|0|1742|3045|P
20180604|IWM|8707|1315074|2271807|P
20180604|IWN|1161|76247|91675|P
20180604|IWO|276|56217|77781|P
20180604|IWP|594|57762|61731|P
20180604|IWR|155|15560|25631|P
20180604|IWS|879|156277|169776|P
20180604|IWV|0|68355|136466|P
20180604|IWX|0|2000|2000|P
20180604|IWY|152|2397|3732|P
20180604|IX|0|7087|7787|P
20180604|IXC|0|9177|26421|P
20180604|IXG|0|900|5680|P
20180604|IXJ|0|1241|3190|P
20180604|IXN|5|7402|10047|P
20180604|IXP|72|1133|1663|P
20180604|IXUS|0|7620|7820|P
20180604|IYC|0|2958|4221|P
20180604|IYE|7400|115831|139614|P
20180604|IYF|3200|96317|141246|P
20180604|IYG|25|10085|22737|P
20180604|IYH|0|5489|8019|P
20180604|IYJ|439|2493|3093|P
20180604|IYK|0|4263|5082|P
20180604|IYLD|0|2700|2700|P
20180604|IYM|0|6792|9400|P
20180604|IYR|39321|1011378|2086009|P
20180604|IYT|0|27524|35998|P
20180604|IYW|1416|25492|53512|P
20180604|IYY|331|2683|6763|P
20180604|IYZ|300|25063|35194|P
20180604|IZEA|0|2237|5336|P
20180604|JACK|0|37991|59559|P
20180604|JAG|2850|37783|70972|P
20180604|JAGX|21019|28757|47896|P
20180604|JASN|0|1038|6024|P
20180604|JASO|0|79031|95582|P
20180604|JAX|0|1132|1232|P
20180604|JAZZ|0|24609|38268|P
20180604|JBGS|0|12690|42329|P
20180604|JBHT|100|15929|25737|P
20180604|JBL|0|41791|72878|P
20180604|JBLU|600|162691|311301|P
20180604|JBN|0|300|300|P
20180604|JBSS|0|1173|1973|P
20180604|JBT|0|3723|4723|P
20180604|JCAP|0|2600|2800|P
20180604|JCE|0|1600|3004|P
20180604|JCI|0|104633|162251|P
20180604|JCO|500|500|500|P
20180604|JCOM|0|12009|25009|P
20180604|JCP|0|348295|476503|P
20180604|JCS|0|2740|2740|P
20180604|JD|0|689586|1593814|P
20180604|JDD|0|100|900|P
20180604|JDST|665|17567|65059|P
20180604|JE|3600|8898|15598|P
20180604|JEC|0|24462|44371|P
20180604|JEF|0|40971|144671|P
20180604|JELD|0|9162|23569|P
20180604|JEQ|0|300|1100|P
20180604|JETS|0|9743|11475|P
20180604|JFR|0|17793|42193|P
20180604|JGH|0|1342|4542|P
20180604|JHA|0|1620|5100|P
20180604|JHB|0|200|200|P
20180604|JHD|0|0|2401|P
20180604|JHDG|0|0|1199|P
20180604|JHG|0|17950|29850|P
20180604|JHMD|0|0|1114|P
20180604|JHME|0|2|104|P
20180604|JHMF|0|102|200|P
20180604|JHML|0|2933|4041|P
20180604|JHMM|0|14393|15114|P
20180604|JHMT|0|2333|2733|P
20180604|JHS|0|4433|6267|P
20180604|JHSC|0|2|100|P
20180604|JHY|0|109|109|P
20180604|JILL|0|18587|58097|P
20180604|JJAB|0|400|400|P
20180604|JJCB|0|1300|1300|P
20180604|JJGB|0|700|1026|P
20180604|JJPB|0|317|317|P
20180604|JJSF|0|5746|5846|P
20180604|JJUB|0|100|100|P
20180604|JKD|0|904|1959|P
20180604|JKE|14|415|980|P
20180604|JKF|0|298|504|P
20180604|JKG|0|500|500|P
20180604|JKHY|0|7412|14022|P
20180604|JKJ|0|0|600|P
20180604|JKK|0|400|1702|P
20180604|JKL|0|100|700|P
20180604|JKS|61109|243895|353576|P
20180604|JLL|0|3800|6879|P
20180604|JLS|0|1199|1599|P
20180604|JMBA|0|500|1800|P
20180604|JMEI|21443|97917|123350|P
20180604|JMF|0|300|2500|P
20180604|JMLP|0|300|800|P
20180604|JMT|0|0|400|P
20180604|JMU|0|0|2000|P
20180604|JNCE|76412|194091|430437|P
20180604|JNJ|0|62304|259203|P
20180604|JNK|4877|746456|1379667|P
20180604|JNP|0|645|1045|P
20180604|JNPR|0|174560|298385|P
20180604|JNUG|21203|660050|807538|P
20180604|JOB|0|100|100|P
20180604|JOBS|300|14053|30134|P
20180604|JOE|0|5874|7774|P
20180604|JOF|0|600|800|P
20180604|JONE|0|38918|70756|P
20180604|JOUT|0|0|100|P
20180604|JP|11645|17811|24666|P
20180604|JPC|0|600|10995|P
20180604|JPEM|0|300|1148|P
20180604|JPGE|3|224|1126|P
20180604|JPHF|0|348|348|P
20180604|JPI|0|858|858|P
20180604|JPIN|200|1219|6395|P
20180604|JPM|1000|335604|547493|P
20180604|JPM+|0|575|575|P
20180604|JPM-B|0|200|200|P
20180604|JPM-E|0|0|200|P
20180604|JPM-G|0|0|100|P
20180604|JPM-H|0|0|400|P
20180604|JPME|0|100|100|P
20180604|JPMV|0|0|845|P
20180604|JPN|0|1100|1100|P
20180604|JPNL|0|1000|1000|P
20180604|JPS|0|3027|6227|P
20180604|JPSE|0|1200|1200|P
20180604|JPST|0|40853|41153|P
20180604|JPUS|0|100|1118|P
20180604|JPXN|0|87|380|P
20180604|JQC|0|12370|14070|P
20180604|JRI|0|100|800|P
20180604|JRJC|0|0|100|P
20180604|JRO|0|1500|1911|P
20180604|JRS|0|4900|11178|P
20180604|JRVR|0|3417|10086|P
20180604|JSD|0|903|1310|P
20180604|JT|0|25900|31150|P
20180604|JTA|0|400|1500|P
20180604|JTD|0|2200|2400|P
20180604|JTPY|0|0|200|P
20180604|JVA|0|0|200|P
20180604|JW.A|0|902|2974|P
20180604|JWN|0|95369|148084|P
20180604|JXI|0|100|3826|P
20180604|JXSB|0|0|163|P
20180604|JYNT|0|3900|6180|P
20180604|K|1300|60949|114453|P
20180604|KAI|0|600|960|P
20180604|KALA|0|5599|8659|P
20180604|KALU|0|2600|3800|P
20180604|KALV|0|400|700|P
20180604|KAMN|0|4274|5411|P
20180604|KANG|0|33247|49547|P
20180604|KAR|0|32948|75300|P
20180604|KARS|0|226|605|P
20180604|KB|0|1400|6248|P
20180604|KBA|1266|11677|29101|P
20180604|KBAL|0|3390|7356|P
20180604|KBE|0|162530|433937|P
20180604|KBH|0|28003|59110|P
20180604|KBR|0|49799|77583|P
20180604|KBSF|0|0|100|P
20180604|KBWB|8414|27765|42258|P
20180604|KBWD|0|1360|1650|P
20180604|KBWP|0|1200|1200|P
20180604|KBWR|0|200|200|P
20180604|KBWY|0|400|400|P
20180604|KCAP|0|1500|1500|P
20180604|KCE|0|202|8533|P
20180604|KCNY|1|99|100|P
20180604|KDMN|0|6500|11000|P
20180604|KE|0|1100|3500|P
20180604|KED|0|200|200|P
20180604|KEG|0|3159|5126|P
20180604|KELYA|0|3700|9873|P
20180604|KEM|0|29642|71734|P
20180604|KEMQ|259|2855|5825|P
20180604|KEP|0|4900|8971|P
20180604|KEQU|0|100|100|P
20180604|KERX|0|27294|36494|P
20180604|KEX|0|13887|24788|P
20180604|KEY|0|245143|309066|P
20180604|KEY-I|0|700|900|P
20180604|KEYS|0|45207|161250|P
20180604|KEYW|0|8230|31263|P
20180604|KF|0|900|900|P
20180604|KFRC|0|6800|14003|P
20180604|KFS|0|800|2934|P
20180604|KFY|0|8515|15331|P
20180604|KGC|0|28948|75686|P
20180604|KHC|0|90241|150081|P
20180604|KIDS|0|6390|10366|P
20180604|KIE|7101|20164|50219|P
20180604|KIM|0|181178|332963|P
20180604|KIM-K|0|100|100|P
20180604|KIM-L|0|400|2000|P
20180604|KIM-M|0|100|3100|P
20180604|KIN|0|1699|3299|P
20180604|KINS|0|200|600|P
20180604|KIO|0|1200|3873|P
20180604|KIRK|100|8800|16461|P
20180604|KKR|0|16925|48800|P
20180604|KKR-A|0|1438|1438|P
20180604|KL|0|3432|12929|P
20180604|KLAC|0|40292|57942|P
20180604|KLDW|0|500|600|P
20180604|KLDX|0|128912|168209|P
20180604|KLIC|0|19760|53838|P
20180604|KLXI|0|6608|16808|P
20180604|KMB|0|76558|128338|P
20180604|KMDA|0|100|100|P
20180604|KMF|0|0|800|P
20180604|KMG|0|1802|3768|P
20180604|KMI|400|623690|1050869|P
20180604|KMI-A|0|9218|9218|P
20180604|KMM|0|2878|3678|P
20180604|KMPH|0|1050|1050|P
20180604|KMPR|0|3942|9968|P
20180604|KMT|0|34248|57895|P
20180604|KMX|0|79459|90473|P
20180604|KN|0|23670|28970|P
20180604|KND|0|1662|4662|P
20180604|KNDI|7226|41792|137559|P
20180604|KNL|0|839|3939|P
20180604|KNOP|0|384|484|P
20180604|KNOW|130|3380|4411|P
20180604|KNSA|0|700|1358|P
20180604|KNSL|0|300|400|P
20180604|KNX|0|108292|227594|P
20180604|KO|900|421026|571036|P
20180604|KODK|0|16318|16818|P
20180604|KOF|300|2200|3600|P
20180604|KOIN|0|200|410|P
20180604|KOL|2375|5615|6981|P
20180604|KOLD|0|6410|8828|P
20180604|KOOL|0|12050|16459|P
20180604|KOP|0|1200|3000|P
20180604|KOPN|0|11678|13078|P
20180604|KORS|0|212738|304358|P
20180604|KORU|0|500|1401|P
20180604|KOS|100|112942|146021|P
20180604|KOSS|0|1000|1000|P
20180604|KPTI|0|22355|51756|P
20180604|KR|1112|477931|683093|P
20180604|KRA|0|1100|4149|P
20180604|KRC|0|16467|18058|P
20180604|KRE|49384|472746|690262|P
20180604|KREF|0|3361|4591|P
20180604|KRG|0|21642|34789|P
20180604|KRNT|0|7140|16436|P
20180604|KRNY|0|11606|41698|P
20180604|KRO|0|4803|10303|P
20180604|KRP|0|300|987|P
20180604|KRYS|0|400|3121|P
20180604|KS|0|10946|39459|P
20180604|KSA|551|15616|25287|P
20180604|KSS|0|183775|297565|P
20180604|KSU|0|37174|73911|P
20180604|KT|0|1700|10232|P
20180604|KTCC|0|300|1653|P
20180604|KTF|0|3227|4537|P
20180604|KTOS|0|27519|33750|P
20180604|KTOV|38791|73647|85455|P
20180604|KTOVW|8800|8800|9300|P
20180604|KTWO|0|6142|20924|P
20180604|KURA|0|5480|16048|P
20180604|KURE|0|1941|7760|P
20180604|KVHI|0|0|2300|P
20180604|KW|1484|5584|8656|P
20180604|KWEB|1040|87724|130897|P
20180604|KWR|0|700|1300|P
20180604|KXI|0|200|896|P
20180604|KYE|0|802|3209|P
20180604|KYN|0|1200|2292|P
20180604|KYN-F|0|400|400|P
20180604|KYO|0|5502|6402|P
20180604|L|0|44886|100332|P
20180604|LABD|4072|169565|337656|P
20180604|LABL|0|12761|16649|P
20180604|LABU|1904|156860|270345|P
20180604|LAC|600|1190|1690|P
20180604|LAD|0|5700|7900|P
20180604|LADR|0|13833|59252|P
20180604|LAKE|0|1000|1000|P
20180604|LAMR|0|10054|19237|P
20180604|LANC|0|5134|7802|P
20180604|LAND|0|700|1636|P
20180604|LANDP|0|100|100|P
20180604|LASR|0|27582|40838|P
20180604|LAUR|0|13501|58102|P
20180604|LAYN|0|7860|10923|P
20180604|LAZ|0|4000|11280|P
20180604|LAZY|100|300|300|P
20180604|LB|0|208827|407864|P
20180604|LBAI|0|1355|3870|P
20180604|LBC|0|1400|1500|P
20180604|LBIX|0|12500|12500|P
20180604|LBJ|0|686|3729|P
20180604|LBRDA|0|4100|6500|P
20180604|LBRDK|0|28295|45169|P
20180604|LBRT|0|17673|27945|P
20180604|LBTYA|0|33014|47597|P
20180604|LBTYK|0|82890|114354|P
20180604|LBY|0|4869|7269|P
20180604|LC|0|87775|132430|P
20180604|LCA|0|0|18400|P
20180604|LCI|200|24794|28394|P
20180604|LCII|0|12570|35564|P
20180604|LCM|0|1200|1371|P
20180604|LCNB|0|0|100|P
20180604|LCUT|0|200|600|P
20180604|LDL|0|1477|2377|P
20180604|LDOS|100|7413|29063|P
20180604|LDP|0|2053|2153|P
20180604|LDRS|0|3334|9604|P
20180604|LDUR|0|0|100|P
20180604|LE|0|5400|18337|P
20180604|LEA|0|11594|18527|P
20180604|LECO|0|32618|43421|P
20180604|LEDS|0|7275|7975|P
20180604|LEE|0|100|600|P
20180604|LEG|0|22100|46552|P
20180604|LEJU|0|3500|5600|P
20180604|LEMB|211|14155|18495|P
20180604|LEN|0|42151|135038|P
20180604|LEN.B|0|417|1646|P
20180604|LENS|0|100|900|P
20180604|LEO|0|383|983|P
20180604|LEU|0|413|613|P
20180604|LEVB|0|1000|3534|P
20180604|LEVL|0|455|815|P
20180604|LEXEA|0|6343|12725|P
20180604|LFC|0|19883|39870|P
20180604|LFEQ|0|219|2319|P
20180604|LFGR|0|586|1186|P
20180604|LFUS|0|4900|9839|P
20180604|LGCY|0|24933|39158|P
20180604|LGCYO|0|200|400|P
20180604|LGCYP|0|0|100|P
20180604|LGF.A|0|19203|28048|P
20180604|LGF.B|0|6088|12986|P
20180604|LGI|0|0|100|P
20180604|LGIH|0|7791|11480|P
20180604|LGL|0|0|2018|P
20180604|LGLV|0|300|488|P
20180604|LGND|0|4800|11517|P
20180604|LH|0|12148|25538|P
20180604|LHCG|0|9453|13716|P
20180604|LHO|0|40460|93715|P
20180604|LHO-J|0|164|164|P
20180604|LIFE|0|2200|16100|P
20180604|LII|0|7645|10945|P
20180604|LILA|0|6267|12635|P
20180604|LILAK|0|10100|53762|P
20180604|LINC|0|840|840|P
20180604|LIND|0|6342|14857|P
20180604|LINDW|0|1000|1000|P
20180604|LION|0|8071|15718|P
20180604|LIQT|0|1800|2000|P
20180604|LIT|2555|19980|49235|P
20180604|LITB|0|0|300|P
20180604|LITE|0|30806|59898|P
20180604|LIVE|0|300|300|P
20180604|LIVN|0|10947|27679|P
20180604|LIVX|0|2700|7900|P
20180604|LJPC|100|13921|20647|P
20180604|LKFN|0|1215|2215|P
20180604|LKM|14932|23530|24425|P
20180604|LKOR|0|0|100|P
20180604|LKQ|0|96334|169858|P
20180604|LKSD|0|5901|10907|P
20180604|LL|0|18419|33300|P
20180604|LLEX|10400|14500|28397|P
20180604|LLIT|0|2600|3700|P
20180604|LLL|0|11160|22189|P
20180604|LLNW|100|14274|39882|P
20180604|LLY|0|115984|220393|P
20180604|LM|0|13361|35097|P
20180604|LMAT|0|4100|6300|P
20180604|LMB|0|500|600|P
20180604|LMBS|0|1790|2090|P
20180604|LMFA|0|5330|5330|P
20180604|LMLP|5|171|1001|P
20180604|LMNR|0|500|1700|P
20180604|LMNX|0|5863|9754|P
20180604|LMRK|0|4431|5805|P
20180604|LMRKP|0|100|100|P
20180604|LMT|0|11554|20195|P
20180604|LN|0|2900|9537|P
20180604|LNC|0|71651|104173|P
20180604|LNDC|0|1504|1704|P
20180604|LNG|0|36725|96656|P
20180604|LNN|0|500|1599|P
20180604|LNT|0|57613|71599|P
20180604|LNTH|0|6787|27034|P
20180604|LOAN|0|1000|1000|P
20180604|LOB|0|3742|4342|P
20180604|LOCO|0|4538|11131|P
20180604|LODE|0|2450|8250|P
20180604|LOGI|0|15248|24721|P
20180604|LOGM|0|6211|29123|P
20180604|LOMA|0|7575|23303|P
20180604|LONE|0|3281|12200|P
20180604|LOOP|0|6645|11832|P
20180604|LOPE|0|13986|22565|P
20180604|LOR|0|0|367|P
20180604|LORL|0|7307|11630|P
20180604|LOV|0|600|700|P
20180604|LOW|0|109435|306509|P
20180604|LOWC|0|6200|6402|P
20180604|LOXO|650|104187|154796|P
20180604|LPCN|0|700|700|P
20180604|LPG|0|6834|12004|P
20180604|LPI|18079|65900|109255|P
20180604|LPL|0|24246|30761|P
20180604|LPLA|0|24785|46868|P
20180604|LPNT|0|23563|35022|P
20180604|LPSN|0|41447|63822|P
20180604|LPT|0|33486|61558|P
20180604|LPTH|0|5055|8971|P
20180604|LPTX|100|1078|3100|P
20180604|LPX|0|18468|55575|P
20180604|LQD|15071|435708|508451|P
20180604|LQDH|206|506|10207|P
20180604|LQDT|0|500|1000|P
20180604|LRAD|0|2555|2955|P
20180604|LRCX|0|129935|223412|P
20180604|LRET|0|340|340|P
20180604|LRGF|1|6901|15149|P
20180604|LRN|0|200|972|P
20180604|LSCC|0|24379|47848|P
20180604|LSI|0|6142|21685|P
20180604|LSTR|0|12541|15565|P
20180604|LSXMA|0|10294|22705|P
20180604|LSXMK|0|31698|63434|P
20180604|LTBR|0|14158|14758|P
20180604|LTC|0|8506|12763|P
20180604|LTL|0|100|481|P
20180604|LTM|0|10500|16679|P
20180604|LTPZ|0|2716|8837|P
20180604|LTRPA|0|94654|165388|P
20180604|LTRX|3933|14826|20926|P
20180604|LTS|0|2842|25901|P
20180604|LTS-A|0|300|400|P
20180604|LTSF|0|900|13350|P
20180604|LTSL|0|500|500|P
20180604|LTXB|0|5800|11639|P
20180604|LUB|0|0|700|P
20180604|LULU|0|172084|299977|P
20180604|LUNA|0|448|1048|P
20180604|LUV|0|142186|320527|P
20180604|LVHD|0|0|500|P
20180604|LVIN|0|0|200|P
20180604|LVS|0|133123|183178|P
20180604|LW|0|6756|24673|P
20180604|LWAY|0|400|800|P
20180604|LX|0|24597|33898|P
20180604|LXFR|0|200|1600|P
20180604|LXFT|0|6147|14180|P
20180604|LXP|0|46101|60249|P
20180604|LXRX|0|19470|33092|P
20180604|LXU|0|9707|13367|P
20180604|LYB|0|35597|107171|P
20180604|LYG|0|46131|66151|P
20180604|LYL|0|400|800|P
20180604|LYTS|0|4120|8120|P
20180604|LYV|0|11296|24588|P
20180604|LZB|0|13168|18107|P
20180604|M|0|395919|601501|P
20180604|MA|0|106636|168670|P
20180604|MAA|0|15358|49483|P
20180604|MAB|0|300|300|P
20180604|MAC|0|28735|55042|P
20180604|MACK|0|2431|5031|P
20180604|MAG|700|1400|4800|P
20180604|MAIN|0|3400|4300|P
20180604|MAN|0|5800|17490|P
20180604|MANH|0|17510|26260|P
20180604|MANT|0|3525|8969|P
20180604|MANU|0|361|1394|P
20180604|MAR|0|88387|141089|P
20180604|MARA|0|30355|46970|P
20180604|MARK|0|8619|10919|P
20180604|MAS|0|101070|177543|P
20180604|MASI|0|16050|30579|P
20180604|MAT|0|180450|214423|P
20180604|MATR|0|1100|1100|P
20180604|MATW|0|1900|2900|P
20180604|MATX|0|11325|18938|P
20180604|MAV|0|0|300|P
20180604|MAXR|100|3600|4834|P
20180604|MB|0|16626|27276|P
20180604|MBB|0|17050|17950|P
20180604|MBCN|0|200|300|P
20180604|MBFI|0|14794|32097|P
20180604|MBFIO|0|1706|1706|P
20180604|MBG|0|0|731|P
20180604|MBI|0|24466|40722|P
20180604|MBII|0|474|2759|P
20180604|MBIN|0|3795|9351|P
20180604|MBIO|0|1600|3100|P
20180604|MBOT|0|28387|124861|P
20180604|MBRX|0|6088|6288|P
20180604|MBT|0|107680|151012|P
20180604|MBTF|0|0|1500|P
20180604|MBUU|0|4099|14282|P
20180604|MBWM|0|900|1306|P
20180604|MC|0|9157|13207|P
20180604|MCA|0|900|1900|P
20180604|MCB|0|1000|3900|P
20180604|MCBC|0|300|730|P
20180604|MCC|0|2300|3900|P
20180604|MCD|100|57696|132776|P
20180604|MCEP|0|4300|4500|P
20180604|MCF|0|18866|26866|P
20180604|MCFT|0|1900|10092|P
20180604|MCHI|0|465937|500832|P
20180604|MCHP|0|68236|101135|P
20180604|MCHX|0|800|5049|P
20180604|MCK|0|86471|128118|P
20180604|MCN|0|1599|7071|P
20180604|MCO|0|19084|25401|P
20180604|MCR|0|0|460|P
20180604|MCRB|0|8417|11831|P
20180604|MCRI|0|300|900|P
20180604|MCRN|0|4089|10380|P
20180604|MCS|0|800|1907|P
20180604|MCY|0|6167|7202|P
20180604|MD|0|7119|22584|P
20180604|MDB|0|42666|83541|P
20180604|MDC|0|15850|29901|P
20180604|MDCA|0|19241|79565|P
20180604|MDCO|0|28083|45921|P
20180604|MDGL|0|17883|26887|P
20180604|MDGS|0|247|1047|P
20180604|MDIV|0|333|433|P
20180604|MDLY|0|0|2272|P
20180604|MDLZ|1200|213926|337473|P
20180604|MDP|0|27281|46497|P
20180604|MDR|0|137231|177807|P
20180604|MDRX|0|33037|48723|P
20180604|MDSO|0|19970|31886|P
20180604|MDT|0|94034|178865|P
20180604|MDU|0|19838|41206|P
20180604|MDWD|0|320|1492|P
20180604|MDXG|300|81550|100877|P
20180604|MDY|2946|145817|247235|P
20180604|MDYG|161|1061|1230|P
20180604|MDYV|400|1201|5973|P
20180604|MEAR|0|0|100|P
20180604|MED|0|3622|7122|P
20180604|MEDP|0|7300|8450|P
20180604|MEET|0|82402|107694|P
20180604|MEI|0|1531|5297|P
20180604|MEIP|2850|56898|96105|P
20180604|MELI|0|23232|28346|P
20180604|MEN|0|100|855|P
20180604|MEOH|614|22908|33700|P
20180604|MER-K|0|100|100|P
20180604|MERC|0|900|3137|P
20180604|MESO|0|0|850|P
20180604|MET|0|135182|181617|P
20180604|MET-A|0|400|400|P
20180604|METC|0|1820|2220|P
20180604|MEXX|0|1913|2400|P
20180604|MFA|0|25155|60160|P
20180604|MFC|800|69140|94921|P
20180604|MFD|0|0|300|P
20180604|MFDX|0|0|721|P
20180604|MFEM|0|666|766|P
20180604|MFG|0|66803|69353|P
20180604|MFGP|0|41712|57124|P
20180604|MFIN|0|2808|6661|P
20180604|MFL|0|0|1300|P
20180604|MFM|0|2072|2871|P
20180604|MFNC|0|200|1119|P
20180604|MFSF|0|100|300|P
20180604|MFT|0|240|240|P
20180604|MG|0|1500|3780|P
20180604|MGA|1200|45145|62209|P
20180604|MGC|159|3389|5249|P
20180604|MGEE|0|2300|3974|P
20180604|MGEN|0|10198|14031|P
20180604|MGF|0|500|500|P
20180604|MGI|0|2600|21961|P
20180604|MGIC|0|200|488|P
20180604|MGK|1487|12922|23420|P
20180604|MGLN|0|2200|4900|P
20180604|MGM|100|324782|498118|P
20180604|MGNX|0|6899|18193|P
20180604|MGP|0|7784|17486|P
20180604|MGPI|0|5600|9159|P
20180604|MGRC|0|2000|6500|P
20180604|MGU|0|200|200|P
20180604|MGV|1664|3349|12350|P
20180604|MH-A|0|0|200|P
20180604|MH-C|0|0|516|P
20180604|MHD|0|420|1600|P
20180604|MHH|0|880|1280|P
20180604|MHI|0|0|2700|P
20180604|MHK|0|33954|48814|P
20180604|MHLD|0|16893|21343|P
20180604|MHN|0|360|2680|P
20180604|MHNC|0|0|100|P
20180604|MHO|0|3131|7709|P
20180604|MIC|0|19984|82865|P
20180604|MICR|0|100|400|P
20180604|MICT|0|900|1465|P
20180604|MIDD|0|19805|26824|P
20180604|MIDU|0|8780|11962|P
20180604|MIDZ|0|84|999|P
20180604|MIE|0|1600|1600|P
20180604|MIK|0|129664|183869|P
20180604|MILN|0|200|200|P
20180604|MIME|0|8111|12511|P
20180604|MIN|0|3275|12825|P
20180604|MINC|0|4580|5780|P
20180604|MIND|0|0|200|P
20180604|MINI|0|7557|11320|P
20180604|MINT|1633|23484|45975|P
20180604|MITK|0|1735|5620|P
20180604|MITL|1800|41879|94212|P
20180604|MITT|0|453|1003|P
20180604|MITT-B|0|1300|1300|P
20180604|MIXT|0|5019|6469|P
20180604|MIY|0|720|1100|P
20180604|MJ|163|11012|28909|P
20180604|MKC|0|23939|43966|P
20180604|MKC.V|0|100|1037|P
20180604|MKL|0|1051|1603|P
20180604|MKSI|0|24527|45265|P
20180604|MKTX|0|4234|4834|P
20180604|MLAB|0|4931|5280|P
20180604|MLCO|200|143097|254511|P
20180604|MLHR|0|6092|9218|P
20180604|MLI|0|12954|16520|P
20180604|MLM|0|13144|15344|P
20180604|MLN|62|162|707|P
20180604|MLNT|0|18461|47220|P
20180604|MLNX|0|13613|27405|P
20180604|MLP|0|621|721|P
20180604|MLPA|60405|128518|138087|P
20180604|MLPI|0|20648|37450|P
20180604|MLPQ|0|400|400|P
20180604|MLPX|0|3079|16348|P
20180604|MLR|0|300|1287|P
20180604|MLSS|0|0|400|P
20180604|MLVF|0|0|599|P
20180604|MMAC|0|0|400|P
20180604|MMC|0|9622|35323|P
20180604|MMD|0|0|300|P
20180604|MMI|0|2800|8600|P
20180604|MMLP|0|2446|2646|P
20180604|MMM|0|145293|210266|P
20180604|MMP|0|23116|32818|P
20180604|MMS|0|12776|27781|P
20180604|MMSI|0|13543|20343|P
20180604|MMT|0|200|300|P
20180604|MMTM|0|0|101|P
20180604|MMU|0|5814|6014|P
20180604|MMV|0|0|100|P
20180604|MMYT|0|5495|8895|P
20180604|MN|0|100|100|P
20180604|MNA|0|2948|3251|P
20180604|MNDO|0|7000|10500|P
20180604|MNE|0|681|681|P
20180604|MNGA|0|31160|63335|P
20180604|MNI|0|727|13950|P
20180604|MNK|0|90265|130362|P
20180604|MNKD|0|31383|38083|P
20180604|MNLO|400|3481|12285|P
20180604|MNOV|0|17708|37270|P
20180604|MNP|0|0|500|P
20180604|MNR|0|2200|13162|P
20180604|MNRO|0|15148|21748|P
20180604|MNST|0|81452|146093|P
20180604|MNTA|0|11272|16366|P
20180604|MNTX|0|0|700|P
20180604|MO|0|162355|306584|P
20180604|MOAT|1165|6270|10259|P
20180604|MOBL|0|500|4937|P
20180604|MOC|0|0|300|P
20180604|MOD|0|2006|4606|P
20180604|MODN|0|517|2487|P
20180604|MOFG|0|200|2208|P
20180604|MOG.A|0|1258|2106|P
20180604|MOGO|0|0|100|P
20180604|MOH|0|26944|58663|P
20180604|MOMO|1000|176644|460504|P
20180604|MON|0|178419|407765|P
20180604|MOO|200|400|15281|P
20180604|MOR|0|4201|5701|P
20180604|MORL|302|25556|30149|P
20180604|MORN|0|3005|6505|P
20180604|MORT|0|5940|6251|P
20180604|MOS|0|86723|157585|P
20180604|MOSY|0|6639|8039|P
20180604|MOTS|0|17315|44560|P
20180604|MOV|0|2371|10267|P
20180604|MOXC|0|0|200|P
20180604|MPA|0|0|345|P
20180604|MPAA|0|5711|8433|P
20180604|MPB|0|0|100|P
20180604|MPC|0|312377|406216|P
20180604|MPLX|0|13136|43606|P
20180604|MPO|0|600|2500|P
20180604|MPVD|200|700|700|P
20180604|MPW|0|66743|79646|P
20180604|MPWR|0|18238|25638|P
20180604|MPX|0|1175|1375|P
20180604|MQT|0|200|600|P
20180604|MQY|0|368|1055|P
20180604|MRAM|0|3645|4345|P
20180604|MRBK|0|0|300|P
20180604|MRC|0|10681|27196|P
20180604|MRCC|0|8269|11569|P
20180604|MRCY|0|12900|17498|P
20180604|MRIN|0|100|4000|P
20180604|MRK|0|589878|964324|P
20180604|MRLN|0|400|800|P
20180604|MRNS|0|37332|59678|P
20180604|MRO|600|190297|342302|P
20180604|MRRL|0|340|340|P
20180604|MRSN|200|4058|12628|P
20180604|MRT|0|800|1543|P
20180604|MRTN|0|11489|16989|P
20180604|MRTX|0|28130|46591|P
20180604|MRUS|0|200|400|P
20180604|MRVL|0|389292|576489|P
20180604|MS|2300|140168|328056|P
20180604|MS-A|0|100|100|P
20180604|MS-E|0|0|1200|P
20180604|MS-F|0|200|200|P
20180604|MS-I|0|1100|1200|P
20180604|MS-K|0|0|3900|P
20180604|MSA|0|3230|7703|P
20180604|MSB|0|200|800|P
20180604|MSBI|0|10102|12054|P
20180604|MSCI|0|12104|16799|P
20180604|MSD|0|100|1430|P
20180604|MSEX|0|4300|4800|P
20180604|MSF|0|100|4715|P
20180604|MSFT|100|791835|1439138|P
20180604|MSG|0|1797|3697|P
20180604|MSGN|0|7311|14361|P
20180604|MSI|0|18504|35063|P
20180604|MSL|0|300|505|P
20180604|MSM|0|7887|18529|P
20180604|MSN|0|0|300|P
20180604|MSON|0|100|420|P
20180604|MSTR|0|1520|2820|P
20180604|MT|11529|81808|231038|P
20180604|MTB|0|15574|27149|P
20180604|MTBC|0|2786|3944|P
20180604|MTBCP|0|0|400|P
20180604|MTCH|0|48687|106248|P
20180604|MTD|0|3700|5100|P
20180604|MTDR|100|117391|221189|P
20180604|MTEM|0|0|800|P
20180604|MTEX|0|0|251|P
20180604|MTFB|0|0|400|P
20180604|MTG|0|54822|146368|P
20180604|MTGE|0|17488|28899|P
20180604|MTH|0|8539|10439|P
20180604|MTL|0|6899|8499|P
20180604|MTLS|0|1915|4105|P
20180604|MTN|0|17952|28917|P
20180604|MTNB|0|4100|4500|P
20180604|MTOR|0|11814|21214|P
20180604|MTP|0|599|1099|P
20180604|MTRN|0|1800|2600|P
20180604|MTRX|0|6500|7900|P
20180604|MTSC|0|2400|4100|P
20180604|MTSI|0|26431|38158|P
20180604|MTSL|0|1300|3300|P
20180604|MTT|0|0|100|P
20180604|MTUM|9867|30913|43912|P
20180604|MTW|0|8546|15204|P
20180604|MTX|0|2374|3848|P
20180604|MTZ|0|26848|41080|P
20180604|MU|1300|1970443|4300208|P
20180604|MUA|0|500|2103|P
20180604|MUB|460|18496|70009|P
20180604|MUC|0|490|490|P
20180604|MUE|0|100|1752|P
20180604|MUFG|0|141371|327767|P
20180604|MUH|0|0|280|P
20180604|MUI|0|742|2770|P
20180604|MUJ|0|500|2301|P
20180604|MUNI|0|900|2300|P
20180604|MUR|100|128220|182221|P
20180604|MUS|0|0|1922|P
20180604|MUSA|0|34389|49015|P
20180604|MUX|0|65549|75719|P
20180604|MVBF|0|0|100|P
20180604|MVC|0|1097|2997|P
20180604|MVF|0|6600|6600|P
20180604|MVIS|0|18073|18983|P
20180604|MVO|1100|1100|1100|P
20180604|MVT|0|352|1201|P
20180604|MVV|0|216|6087|P
20180604|MWA|0|8928|22717|P
20180604|MX|0|908|2108|P
20180604|MXDU|0|0|200|P
20180604|MXE|0|500|500|P
20180604|MXF|0|3147|3547|P
20180604|MXI|0|394|2898|P
20180604|MXIM|0|43683|163856|P
20180604|MXL|0|5100|16090|P
20180604|MXWL|0|5308|7736|P
20180604|MYC|0|0|100|P
20180604|MYD|0|500|2200|P
20180604|MYE|0|2780|12156|P
20180604|MYF|0|300|600|P
20180604|MYGN|100|17880|37935|P
20180604|MYI|0|1300|3636|P
20180604|MYJ|0|0|500|P
20180604|MYL|100|78489|200857|P
20180604|MYN|0|2700|5400|P
20180604|MYND|0|3380|3380|P
20180604|MYO|0|14223|18073|P
20180604|MYOK|100|16170|27612|P
20180604|MYOS|0|0|200|P
20180604|MYOV|0|900|1300|P
20180604|MYRG|0|3400|4450|P
20180604|MYSZ|2000|116049|180571|P
20180604|MYY|0|0|200|P
20180604|MZF|0|891|1084|P
20180604|MZOR|0|12246|18843|P
20180604|NAC|0|5771|21514|P
20180604|NAD|0|800|1100|P
20180604|NAIL|5|2817|6935|P
20180604|NAK|2600|65243|81210|P
20180604|NAKD|0|700|800|P
20180604|NAN|0|2449|8280|P
20180604|NANO|0|11969|32982|P
20180604|NAO|0|1890|2590|P
20180604|NAOV|0|100|1250|P
20180604|NAP|0|2413|2713|P
20180604|NAT|0|35629|49308|P
20180604|NATH|0|500|500|P
20180604|NATI|0|25149|30599|P
20180604|NATR|0|500|600|P
20180604|NAV|0|34508|47876|P
20180604|NAVB|0|64069|89240|P
20180604|NAVG|0|1653|4818|P
20180604|NAVI|100|485532|595956|P
20180604|NAZ|0|0|300|P
20180604|NBB|0|1400|1600|P
20180604|NBEV|0|18173|18573|P
20180604|NBH|0|0|1800|P
20180604|NBHC|0|4300|6400|P
20180604|NBIX|900|35660|52640|P
20180604|NBL|400|216169|292959|P
20180604|NBLX|0|4038|12827|P
20180604|NBN|0|0|400|P
20180604|NBO|0|528|1228|P
20180604|NBR|0|256457|469100|P
20180604|NBR-A|0|3000|11500|P
20180604|NBRV|0|12540|15952|P
20180604|NBTB|0|3838|5338|P
20180604|NBW|0|1827|2527|P
20180604|NBY|0|200|400|P
20180604|NCA|0|0|700|P
20180604|NCB|0|0|500|P
20180604|NCBS|0|692|792|P
20180604|NCI|0|2825|13644|P
20180604|NCLH|0|32637|100943|P
20180604|NCMI|0|15980|19932|P
20180604|NCNA|0|0|100|P
20180604|NCOM|0|700|1300|P
20180604|NCR|0|50470|63437|P
20180604|NCS|0|2817|15656|P
20180604|NCSM|0|11386|12831|P
20180604|NCTY|0|1393|6793|P
20180604|NCV|0|2000|3388|P
20180604|NCZ|0|3102|4323|P
20180604|NDAQ|0|25105|98106|P
20180604|NDLS|0|7037|8037|P
20180604|NDP|0|6321|6521|P
20180604|NDRA|0|200|300|P
20180604|NDRO|0|2100|2200|P
20180604|NDSN|0|9125|12736|P
20180604|NE|0|170718|206045|P
20180604|NEA|0|4940|10040|P
20180604|NEAR|0|6320|18992|P
20180604|NEE|300|51407|69428|P
20180604|NEE-J|0|1950|1950|P
20180604|NEE-K|0|457|457|P
20180604|NEE-Q|0|0|1922|P
20180604|NEM|0|66393|161375|P
20180604|NEO|0|13536|28974|P
20180604|NEOG|0|14549|17549|P
20180604|NEON|0|9255|51393|P
20180604|NEOS|0|2940|3940|P
20180604|NEP|0|3882|4982|P
20180604|NEPT|1000|3400|4000|P
20180604|NERV|0|2900|5000|P
20180604|NES|0|1882|8334|P
20180604|NETE|0|7435|17613|P
20180604|NETS|0|3114|5911|P
20180604|NEU|0|700|1000|P
20180604|NEV|0|1500|2890|P
20180604|NEWA|400|1700|8100|P
20180604|NEWM|0|5180|12923|P
20180604|NEWR|1990|18755|44222|P
20180604|NEWT|0|3344|3544|P
20180604|NEXA|0|2321|17669|P
20180604|NEXT|0|200|700|P
20180604|NFBK|0|1707|4663|P
20180604|NFEC|0|1900|14983|P
20180604|NFG|0|16725|20512|P
20180604|NFJ|0|83694|86155|P
20180604|NFLT|0|0|1200|P
20180604|NFLX|100|124915|224626|P
20180604|NFRA|0|2000|2864|P
20180604|NFX|500|167525|292630|P
20180604|NG|0|73208|156141|P
20180604|NGD|2300|273834|462870|P
20180604|NGE|0|500|17651|P
20180604|NGG|200|9110|22419|P
20180604|NGHC|0|19107|24263|P
20180604|NGHCN|0|333|733|P
20180604|NGL|0|11115|37874|P
20180604|NGL-B|0|0|3719|P
20180604|NGS|0|111|1292|P
20180604|NGVC|0|884|3434|P
20180604|NGVT|0|5320|11578|P
20180604|NH|0|1100|1700|P
20180604|NHA|0|100|100|P
20180604|NHC|0|1382|1882|P
20180604|NHF|0|31159|31359|P
20180604|NHI|0|11450|16979|P
20180604|NHS|0|1289|4737|P
20180604|NHTC|0|2833|5733|P
20180604|NI|0|65082|178091|P
20180604|NIB|0|16735|31068|P
20180604|NICE|0|7638|18631|P
20180604|NID|0|0|4904|P
20180604|NIE|0|759|859|P
20180604|NIHD|0|20438|33440|P
20180604|NIM|0|0|3576|P
20180604|NINE|0|6100|8493|P
20180604|NIQ|0|0|600|P
20180604|NITE|0|100|300|P
20180604|NJR|0|13978|19477|P
20180604|NJV|0|0|200|P
20180604|NK|0|14250|18460|P
20180604|NKE|0|163956|250518|P
20180604|NKSH|0|1100|1100|P
20180604|NKTR|183681|794066|1776662|P
20180604|NKX|0|0|455|P
20180604|NL|0|8683|9990|P
20180604|NLNK|0|21625|32025|P
20180604|NLR|0|100|429|P
20180604|NLS|0|1610|2810|P
20180604|NLSN|0|103558|301228|P
20180604|NLST|14568|312910|526208|P
20180604|NLY|0|217441|254774|P
20180604|NLY-G|0|400|400|P
20180604|NM|0|7399|53101|P
20180604|NMFC|0|1000|1700|P
20180604|NMI|0|505|705|P
20180604|NMIH|0|6959|15081|P
20180604|NML|0|10858|14858|P
20180604|NMM|0|5952|37523|P
20180604|NMR|0|14156|27769|P
20180604|NMRD|0|100|100|P
20180604|NMRK|0|2161|5661|P
20180604|NMT|0|0|400|P
20180604|NMY|0|1138|10338|P
20180604|NMZ|0|4047|4583|P
20180604|NNA|0|16644|18219|P
20180604|NNBR|0|4597|10356|P
20180604|NNC|0|450|650|P
20180604|NNDM|0|1400|1600|P
20180604|NNI|0|400|500|P
20180604|NNN|0|66728|91015|P
20180604|NNN-E|0|200|958|P
20180604|NNN-F|0|100|100|P
20180604|NNVC|0|200|2154|P
20180604|NNY|0|0|800|P
20180604|NOA|100|1300|1600|P
20180604|NOAH|1000|22264|31413|P
20180604|NOBL|0|6902|31635|P
20180604|NOC|0|12233|20933|P
20180604|NODK|0|100|2346|P
20180604|NOG|500|352695|582821|P
20180604|NOK|21400|195885|435809|P
20180604|NOMD|0|45241|94965|P
20180604|NORW|10|4133|5932|P
20180604|NOV|0|119527|141696|P
20180604|NOVN|0|200|300|P
20180604|NOVT|0|9300|15263|P
20180604|NOW|100|78327|98509|P
20180604|NP|0|900|1200|P
20180604|NPK|0|100|1000|P
20180604|NPN|0|0|100|P
20180604|NPO|0|6280|12027|P
20180604|NPTN|0|6976|12705|P
20180604|NPV|0|0|300|P
20180604|NQP|0|640|1797|P
20180604|NR|0|6320|16379|P
20180604|NRC|0|100|300|P
20180604|NRE|0|11971|25394|P
20180604|NRG|0|107459|195158|P
20180604|NRIM|0|757|1157|P
20180604|NRK|0|3113|6420|P
20180604|NRO|0|1600|1600|P
20180604|NRT|0|200|200|P
20180604|NRZ|0|38754|99443|P
20180604|NS|0|16498|35274|P
20180604|NS-C|0|0|700|P
20180604|NSA|0|19083|27523|P
20180604|NSC|0|43671|73769|P
20180604|NSEC|0|100|200|P
20180604|NSH|0|1300|2100|P
20180604|NSIT|0|3300|10147|P
20180604|NSL|0|500|2300|P
20180604|NSM|0|2000|3200|P
20180604|NSP|0|4100|8349|P
20180604|NSPR|0|22670|32674|P
20180604|NSS|0|884|884|P
20180604|NSSC|0|200|1600|P
20180604|NSTG|0|5380|13521|P
20180604|NSU|2900|10750|52738|P
20180604|NTAP|0|90905|145812|P
20180604|NTB|0|3639|6950|P
20180604|NTCT|0|45443|76634|P
20180604|NTEC|0|1350|5550|P
20180604|NTES|0|22781|63483|P
20180604|NTG|0|4349|6889|P
20180604|NTGR|0|4895|9965|P
20180604|NTIC|0|0|100|P
20180604|NTIP|0|200|625|P
20180604|NTLA|0|18006|27280|P
20180604|NTN|0|0|200|P
20180604|NTNX|0|48647|87377|P
20180604|NTP|0|0|100|P
20180604|NTR|10900|96473|181574|P
20180604|NTRA|0|2515|6486|P
20180604|NTRI|0|25106|43843|P
20180604|NTRP|0|1184|1384|P
20180604|NTRS|100|15522|37721|P
20180604|NTRSP|0|6751|6951|P
20180604|NTWK|0|800|1000|P
20180604|NTX|0|500|600|P
20180604|NUAG|0|1100|1100|P
20180604|NUAN|0|121180|205490|P
20180604|NUBD|0|100|6407|P
20180604|NUE|0|43802|93323|P
20180604|NUGT|5087|507972|791758|P
20180604|NUM|0|400|500|P
20180604|NUMG|0|100|100|P
20180604|NUO|0|1365|2754|P
20180604|NUS|0|11605|18612|P
20180604|NUSC|0|700|700|P
20180604|NUV|0|4852|12093|P
20180604|NUVA|0|12077|20377|P
20180604|NUW|0|500|700|P
20180604|NVAX|0|230323|314169|P
20180604|NVCN|10700|482979|1214189|P
20180604|NVCR|6800|37417|178538|P
20180604|NVDA|0|260182|478359|P
20180604|NVEE|0|2433|2933|P
20180604|NVFY|0|384|884|P
20180604|NVG|0|6849|12919|P
20180604|NVGS|0|1269|2269|P
20180604|NVIV|0|3319|4019|P
20180604|NVLN|0|10306|10306|P
20180604|NVMI|8408|17970|21017|P
20180604|NVO|9545|75658|116643|P
20180604|NVR|0|126|661|P
20180604|NVRO|0|13894|17694|P
20180604|NVS|20800|182946|333624|P
20180604|NVT|0|12010|35309|P
20180604|NVTA|0|13680|109500|P
20180604|NVTR|0|2500|14500|P
20180604|NVUS|500|3130|8082|P
20180604|NWBI|0|16424|21071|P
20180604|NWE|0|13711|29055|P
20180604|NWHM|0|2672|4472|P
20180604|NWL|0|389076|516140|P
20180604|NWLI|0|104|504|P
20180604|NWN|0|2821|5539|P
20180604|NWPX|0|100|700|P
20180604|NWS|0|2412|11362|P
20180604|NWSA|0|31924|54361|P
20180604|NWY|0|600|64536|P
20180604|NX|0|6452|32652|P
20180604|NXE|1000|21500|34000|P
20180604|NXEO|0|1990|8290|P
20180604|NXJ|0|304|1399|P
20180604|NXN|0|0|300|P
20180604|NXP|0|200|200|P
20180604|NXPI|0|65807|306428|P
20180604|NXQ|0|0|1028|P
20180604|NXR|0|0|1174|P
20180604|NXRT|0|1700|3370|P
20180604|NXST|0|15129|17629|P
20180604|NXTD|0|1223|1814|P
20180604|NXTM|0|3690|6331|P
20180604|NYCB|0|98435|138698|P
20180604|NYCB-A|0|0|200|P
20180604|NYF|92|92|3779|P
20180604|NYH|0|1200|1600|P
20180604|NYLD|0|13326|20026|P
20180604|NYLD.A|0|1224|2741|P
20180604|NYMT|0|26459|146299|P
20180604|NYMX|0|2738|6538|P
20180604|NYNY|0|300|300|P
20180604|NYRT|0|2100|2100|P
20180604|NYT|0|38602|47347|P
20180604|NYV|0|0|300|P
20180604|NZF|0|6538|13268|P
20180604|O|0|64892|115714|P
20180604|OA|0|4700|7114|P
20180604|OAK|0|9171|9949|P
20180604|OAK-A|0|200|2000|P
20180604|OAS|300|360564|590099|P
20180604|OASI|200|200|200|P
20180604|OBE|0|66250|94585|P
20180604|OBLN|0|400|6746|P
20180604|OBNK|0|100|1400|P
20180604|OBOR|0|100|2201|P
20180604|OBSV|0|100|100|P
20180604|OC|0|39061|112759|P
20180604|OCFC|400|6622|11014|P
20180604|OCIP|0|5439|34700|P
20180604|OCLR|0|118041|188593|P
20180604|OCN|0|27587|37787|P
20180604|OCSI|0|500|600|P
20180604|OCSL|0|2991|6632|P
20180604|OCUL|0|11545|12358|P
20180604|OCX|1183|3783|5325|P
20180604|ODC|0|0|200|P
20180604|ODFL|0|26173|38886|P
20180604|ODP|0|719785|1139788|P
20180604|ODT|0|900|1100|P
20180604|OEC|0|4900|8400|P
20180604|OEF|315|41976|65959|P
20180604|OESX|0|1000|3142|P
20180604|OEUR|0|0|547|P
20180604|OFC|0|25126|58763|P
20180604|OFG|0|3200|5900|P
20180604|OFG-B|0|100|100|P
20180604|OFIX|0|6117|9586|P
20180604|OFLX|0|0|100|P
20180604|OFS|0|688|2332|P
20180604|OGCP|0|0|100|P
20180604|OGE|0|60492|80432|P
20180604|OGEN|5264|35492|54040|P
20180604|OGS|0|2650|3952|P
20180604|OHAI|0|0|10000|P
20180604|OHGI|3286|3586|11290|P
20180604|OHI|0|47164|79674|P
20180604|OHRP|0|14092|20162|P
20180604|OI|0|66717|92525|P
20180604|OIA|0|695|1495|P
20180604|OIBR.C|500|2500|13100|P
20180604|OIH|38349|888841|1271360|P
20180604|OII|0|33421|50548|P
20180604|OIIM|0|1000|3900|P
20180604|OILB|0|100|100|P
20180604|OILD|0|113919|181892|P
20180604|OILK|0|200|200|P
20180604|OILU|102|61911|68293|P
20180604|OILX|0|2010|2010|P
20180604|OIS|0|35239|55755|P
20180604|OKE|0|43199|71349|P
20180604|OKTA|0|72711|131907|P
20180604|OLBK|0|900|2300|P
20180604|OLED|0|32765|64431|P
20180604|OLLI|0|45686|62373|P
20180604|OLN|0|33309|54189|P
20180604|OLP|0|500|800|P
20180604|OMAB|0|600|2000|P
20180604|OMAD.U|0|0|1900|P
20180604|OMC|0|74008|90902|P
20180604|OMCL|0|14303|17603|P
20180604|OMED|0|3146|7451|P
20180604|OMER|0|20246|30088|P
20180604|OMEX|0|386|2871|P
20180604|OMF|0|5117|12222|P
20180604|OMFS|0|0|221|P
20180604|OMI|0|72848|95418|P
20180604|OMN|0|0|2140|P
20180604|ON|300|331356|642043|P
20180604|ONB|0|23011|61458|P
20180604|ONCE|0|17143|32542|P
20180604|ONCS|0|40756|50506|P
20180604|ONCY|0|1200|9590|P
20180604|ONDK|0|4855|23243|P
20180604|ONE|0|6600|24597|P
20180604|ONEO|0|1295|1295|P
20180604|ONP|0|100|1600|P
20180604|ONS|0|100|200|P
20180604|ONTL|0|0|458|P
20180604|ONTX|0|69575|158822|P
20180604|ONVO|93663|113962|151477|P
20180604|OOMA|0|900|2300|P
20180604|OPB|0|1700|3000|P
20180604|OPBK|0|100|100|P
20180604|OPGN|0|28177|41558|P
20180604|OPHC|0|0|300|P
20180604|OPHT|0|400|2758|P
20180604|OPK|200|168701|239236|P
20180604|OPNT|0|517|617|P
20180604|OPP|0|200|300|P
20180604|OPTN|0|2577|4377|P
20180604|OPTT|0|11057|16657|P
20180604|OPY|0|1100|1700|P
20180604|OR|0|1720|3320|P
20180604|ORA|0|8774|13294|P
20180604|ORAN|0|6495|7595|P
20180604|ORBC|0|23960|38989|P
20180604|ORBK|0|11608|22436|P
20180604|ORC|0|18545|21094|P
20180604|ORCL|0|367148|602887|P
20180604|ORGS|0|300|300|P
20180604|ORI|0|96315|170664|P
20180604|ORIG|0|7649|18349|P
20180604|ORIT|0|700|1938|P
20180604|ORLY|100|22395|38811|P
20180604|ORM|0|1200|1300|P
20180604|ORMP|0|1100|1500|P
20180604|ORN|0|2236|7835|P
20180604|OSB|200|3345|4145|P
20180604|OSBC|0|0|600|P
20180604|OSG|0|12590|20120|P
20180604|OSIS|0|9131|11331|P
20180604|OSK|0|10391|25966|P
20180604|OSN|0|1000|1500|P
20180604|OSPN|0|10814|25288|P
20180604|OSPR|0|12700|30790|P
20180604|OSPRU|0|40100|41600|P
20180604|OSPRW|0|4950|30400|P
20180604|OSTK|0|50473|118255|P
20180604|OSUR|0|10788|28523|P
20180604|OTEX|0|7399|18589|P
20180604|OTIC|0|3063|5870|P
20180604|OTIV|0|4100|5700|P
20180604|OTTR|0|7222|9622|P
20180604|OTTW|0|100|100|P
20180604|OUNZ|0|11794|14197|P
20180604|OUSA|0|971|3816|P
20180604|OUSM|0|2889|3625|P
20180604|OUT|0|12414|23789|P
20180604|OVAS|0|26025|31075|P
20180604|OVBC|0|336|336|P
20180604|OVID|0|400|700|P
20180604|OVLY|0|600|899|P
20180604|OXFD|0|1100|2724|P
20180604|OXLC|0|2900|69765|P
20180604|OXM|0|1600|2300|P
20180604|OXSQ|0|9254|12081|P
20180604|OXY|0|100617|231928|P
20180604|OZM|0|27100|48700|P
20180604|OZRK|0|8137|15338|P
20180604|P|0|147454|219661|P
20180604|PAA|0|39666|158377|P
20180604|PAAS|100|35711|70538|P
20180604|PAC|1800|2597|3481|P
20180604|PACB|0|38330|57711|P
20180604|PACQ|0|100|100|P
20180604|PACW|0|26607|55929|P
20180604|PAG|0|4200|7500|P
20180604|PAGP|0|41820|80671|P
20180604|PAGS|0|73069|99246|P
20180604|PAH|0|116030|157997|P
20180604|PAHC|0|1157|4271|P
20180604|PAI|0|337|2101|P
20180604|PAK|0|796|2288|P
20180604|PALL|0|297|1518|P
20180604|PAM|0|11409|40608|P
20180604|PANW|0|132543|265030|P
20180604|PAR|0|4500|4900|P
20180604|PARR|0|3281|10360|P
20180604|PATK|0|16369|32536|P
20180604|PAVM|13613|15013|25650|P
20180604|PAVMZ|0|0|1800|P
20180604|PAY|0|71725|231880|P
20180604|PAYC|0|38402|67602|P
20180604|PAYX|0|45184|67922|P
20180604|PB|0|9531|12231|P
20180604|PBA|700|48905|64489|P
20180604|PBBI|0|700|800|P
20180604|PBCT|0|85652|115493|P
20180604|PBCTP|0|1200|1200|P
20180604|PBD|0|200|1260|P
20180604|PBE|0|254|1067|P
20180604|PBF|0|90782|184033|P
20180604|PBFX|0|1000|1400|P
20180604|PBH|0|19229|38115|P
20180604|PBI|0|47134|75472|P
20180604|PBI-B|0|0|100|P
20180604|PBIB|0|0|100|P
20180604|PBIP|0|1982|5478|P
20180604|PBJ|0|0|250|P
20180604|PBP|466|14235|16531|P
20180604|PBPB|0|4533|8728|P
20180604|PBR|46630|704870|2340587|P
20180604|PBR.A|6493|400928|1156578|P
20180604|PBS|0|1044|1150|P
20180604|PBSK|0|100|100|P
20180604|PBT|0|1092|3554|P
20180604|PBW|0|1000|1000|P
20180604|PBYI|0|25095|44940|P
20180604|PCAR|0|43324|86953|P
20180604|PCEF|0|18133|20705|P
20180604|PCF|0|0|1013|P
20180604|PCG|164|63823|180700|P
20180604|PCG-A|0|100|200|P
20180604|PCG-E|0|0|200|P
20180604|PCG-G|0|0|200|P
20180604|PCH|0|12020|20717|P
20180604|PCI|0|15580|19780|P
20180604|PCK|0|6165|13599|P
20180604|PCM|0|1600|1600|P
20180604|PCMI|0|2520|3820|P
20180604|PCN|0|731|831|P
20180604|PCOM|400|4594|5294|P
20180604|PCRX|1665|20847|29262|P
20180604|PCSB|0|800|2500|P
20180604|PCTI|0|0|763|P
20180604|PCTY|0|2800|16534|P
20180604|PCY|489|82817|253446|P
20180604|PCYG|0|3084|3384|P
20180604|PCYO|0|100|600|P
20180604|PDBC|0|305413|320413|P
20180604|PDCE|0|18100|31600|P
20180604|PDCO|0|85325|113988|P
20180604|PDEX|0|0|100|P
20180604|PDFS|0|8808|12408|P
20180604|PDI|0|400|900|P
20180604|PDLI|0|50266|68452|P
20180604|PDM|0|15631|28166|P
20180604|PDN|0|615|4015|P
20180604|PDP|0|1300|1300|P
20180604|PDS|0|51748|97805|P
20180604|PDT|0|800|900|P
20180604|PDVW|0|400|600|P
20180604|PE|100|249358|666655|P
20180604|PEB|0|27517|43510|P
20180604|PEBK|0|100|100|P
20180604|PEBO|0|300|400|P
20180604|PED|0|1313|2293|P
20180604|PEG|0|109093|181804|P
20180604|PEGA|0|10112|25308|P
20180604|PEGI|0|22654|30141|P
20180604|PEI|0|39049|63178|P
20180604|PEI-C|0|0|200|P
20180604|PEIX|0|5421|11816|P
20180604|PEK|0|0|2601|P
20180604|PEN|0|6437|7837|P
20180604|PENN|0|52410|100530|P
20180604|PEO|0|5369|5669|P
20180604|PEP|300|62150|144782|P
20180604|PER|0|200|200|P
20180604|PERI|0|15883|18383|P
20180604|PERY|1443|3843|28661|P
20180604|PES|200|34907|43964|P
20180604|PESI|0|300|2400|P
20180604|PETQ|0|5540|7240|P
20180604|PETS|0|17246|33388|P
20180604|PETX|0|5500|20410|P
20180604|PETZ|0|100|400|P
20180604|PEX|0|0|898|P
20180604|PEY|0|600|7237|P
20180604|PEZ|0|1085|1885|P
20180604|PF|0|14060|32175|P
20180604|PFBC|0|800|3765|P
20180604|PFBI|0|0|400|P
20180604|PFE|0|561277|730286|P
20180604|PFF|0|71940|94090|P
20180604|PFFA|0|1123|1123|P
20180604|PFFD|0|100|500|P
20180604|PFFR|0|4000|4000|P
20180604|PFG|0|16464|39085|P
20180604|PFGC|0|3518|13870|P
20180604|PFI|0|200|200|P
20180604|PFIE|0|12794|19994|P
20180604|PFIG|0|189|290|P
20180604|PFIS|0|200|300|P
20180604|PFL|0|450|550|P
20180604|PFLT|0|1117|1517|P
20180604|PFM|0|1400|1600|P
20180604|PFMT|0|100|1100|P
20180604|PFN|0|3407|3907|P
20180604|PFNX|0|4990|16740|P
20180604|PFPT|0|47679|64856|P
20180604|PFS|0|2200|4217|P
20180604|PFSI|0|500|2500|P
20180604|PFSW|0|300|10293|P
20180604|PFXF|0|3409|4609|P
20180604|PG|1778|350463|502174|P
20180604|PGAL|0|3185|6051|P
20180604|PGC|0|1200|3800|P
20180604|PGF|78|3363|9976|P
20180604|PGHY|1100|4400|11801|P
20180604|PGLC|0|400|600|P
20180604|PGNX|0|47889|100066|P
20180604|PGP|0|1546|1906|P
20180604|PGR|0|54014|113959|P
20180604|PGRE|0|34380|85586|P
20180604|PGTI|0|2836|6518|P
20180604|PGX|2845|241506|277033|P
20180604|PGZ|0|1308|2108|P
20180604|PH|0|19245|38630|P
20180604|PHB|211|4840|54107|P
20180604|PHD|0|0|3800|P
20180604|PHG|1300|34386|76486|P
20180604|PHH|0|400|2600|P
20180604|PHI|0|1898|3629|P
20180604|PHII|0|200|1444|P
20180604|PHIIK|0|1077|3775|P
20180604|PHK|0|8727|16442|P
20180604|PHM|0|68962|97672|P
20180604|PHO|0|200|819|P
20180604|PHT|0|788|788|P
20180604|PHX|0|800|1239|P
20180604|PHYS|269|16543|25109|P
20180604|PI|0|7891|10191|P
20180604|PICB|0|0|1395|P
20180604|PICK|0|317|1250|P
20180604|PICO|0|559|1259|P
20180604|PID|0|2240|2240|P
20180604|PIE|0|400|400|P
20180604|PIH|0|200|200|P
20180604|PIHPP|0|0|300|P
20180604|PII|0|21885|39168|P
20180604|PILL|0|0|200|P
20180604|PIN|0|1411|5317|P
20180604|PINC|0|8822|30935|P
20180604|PIO|0|0|191|P
20180604|PIR|0|16481|24592|P
20180604|PIRS|0|17205|37785|P
20180604|PIXY|0|100|200|P
20180604|PIZ|0|769|769|P
20180604|PJC|0|8501|9996|P
20180604|PJH|0|0|400|P
20180604|PJP|0|926|3013|P
20180604|PJT|0|4116|9341|P
20180604|PK|0|90351|140450|P
20180604|PKB|235|787|3602|P
20180604|PKBK|0|200|300|P
20180604|PKD|0|17681|29181|P
20180604|PKE|0|1700|2100|P
20180604|PKG|0|28028|45034|P
20180604|PKI|0|14156|23581|P
20180604|PKO|0|27552|46702|P
20180604|PKOH|0|0|410|P
20180604|PKW|0|1223|4112|P
20180604|PKX|0|5877|8794|P
20180604|PLAB|0|7920|28889|P
20180604|PLAY|0|55628|70512|P
20180604|PLCE|0|24236|32323|P
20180604|PLCY|0|100|500|P
20180604|PLD|0|75299|151506|P
20180604|PLG|25380|72036|167393|P
20180604|PLM|0|8100|14249|P
20180604|PLND|0|63|500|P
20180604|PLNT|0|31558|53598|P
20180604|PLOW|0|900|1641|P
20180604|PLPC|0|0|100|P
20180604|PLSE|0|8600|9400|P
20180604|PLT|0|8465|20078|P
20180604|PLUG|0|188167|233310|P
20180604|PLUS|0|2468|2943|P
20180604|PLW|0|3404|4204|P
20180604|PLX|0|51302|74352|P
20180604|PLXP|0|0|300|P
20180604|PLXS|0|10000|16215|P
20180604|PLYA|0|3707|10545|P
20180604|PLYM|0|700|700|P
20180604|PLYM-A|0|0|110|P
20180604|PM|0|94476|262078|P
20180604|PME|100|33875|55362|P
20180604|PMF|0|1371|1571|P
20180604|PML|0|100|5710|P
20180604|PMM|0|2100|3000|P
20180604|PMO|0|100|500|P
20180604|PMR|300|300|570|P
20180604|PMT|0|6374|14767|P
20180604|PMTS|0|200|200|P
20180604|PMX|0|500|1410|P
20180604|PNBK|0|100|600|P
20180604|PNC|0|43902|66235|P
20180604|PNC-P|0|0|100|P
20180604|PNFP|0|19290|34235|P
20180604|PNI|0|0|300|P
20180604|PNK|0|6064|18244|P
20180604|PNM|0|9008|13402|P
20180604|PNNT|0|2800|10245|P
20180604|PNQI|0|1000|5200|P
20180604|PNR|0|44234|80059|P
20180604|PNRG|0|100|100|P
20180604|PNTR|0|100|100|P
20180604|PNW|0|24680|37573|P
20180604|PODD|100|22853|32344|P
20180604|POL|0|1800|8399|P
20180604|POOL|0|6246|8446|P
20180604|POR|0|6660|21949|P
20180604|POST|0|30241|40414|P
20180604|POWI|0|8139|9339|P
20180604|POWL|0|2983|3978|P
20180604|PPA|8080|15657|20304|P
20180604|PPBI|0|23949|30907|P
20180604|PPC|0|23197|65699|P
20180604|PPDF|25540|68737|133650|P
20180604|PPG|0|19680|52933|P
20180604|PPL|400|138720|277335|P
20180604|PPLC|0|0|800|P
20180604|PPLT|0|1083|2192|P
20180604|PPR|0|1100|2099|P
20180604|PPSC|0|100|300|P
20180604|PPT|0|900|2000|P
20180604|PPTY|0|4681|4681|P
20180604|PPX|0|0|200|P
20180604|PQG|0|4100|6100|P
20180604|PRA|0|1573|11008|P
20180604|PRAA|500|8350|17495|P
20180604|PRAH|0|29599|45936|P
20180604|PRAN|0|200|900|P
20180604|PRE-G|0|0|424|P
20180604|PRE-I|0|0|3000|P
20180604|PREF|0|100|100|P
20180604|PRF|0|13412|19197|P
20180604|PRFT|0|8803|12109|P
20180604|PRFZ|0|700|9800|P
20180604|PRGO|0|30354|74472|P
20180604|PRGS|0|12602|32469|P
20180604|PRGX|200|300|600|P
20180604|PRI|0|1419|2854|P
20180604|PRIM|0|7525|23824|P
20180604|PRK|0|2495|2995|P
20180604|PRKR|0|200|1414|P
20180604|PRLB|0|2100|2500|P
20180604|PRME|0|0|200|P
20180604|PRMW|0|1730|14928|P
20180604|PRNT|0|0|200|P
20180604|PRO|0|2500|4866|P
20180604|PROV|0|0|153|P
20180604|PRPH|0|100|200|P
20180604|PRPL|0|0|100|P
20180604|PRPLW|0|0|1000|P
20180604|PRPO|1010|7278|8278|P
20180604|PRQR|0|4720|23313|P
20180604|PRSC|0|2800|9525|P
20180604|PRSP|200|108207|513299|P
20180604|PRT|0|10300|14300|P
20180604|PRTA|0|81115|167699|P
20180604|PRTK|0|18100|52354|P
20180604|PRTS|0|1800|2400|P
20180604|PRTY|0|8390|24003|P
20180604|PRU|0|28397|69485|P
20180604|PS|200|23973|45046|P
20180604|PSA|0|13285|22825|P
20180604|PSA-C|0|400|400|P
20180604|PSA-E|0|200|200|P
20180604|PSA-F|0|0|100|P
20180604|PSA-G|0|100|100|P
20180604|PSA-V|0|1000|1000|P
20180604|PSA-W|0|0|100|P
20180604|PSAU|0|6300|6300|P
20180604|PSB|0|400|800|P
20180604|PSB-W|0|0|396|P
20180604|PSB-Y|0|100|650|P
20180604|PSCE|0|100|100|P
20180604|PSCF|0|0|100|P
20180604|PSCH|0|1100|3700|P
20180604|PSCI|0|100|300|P
20180604|PSCT|0|500|500|P
20180604|PSDO|0|4100|5760|P
20180604|PSEC|0|32351|49003|P
20180604|PSF|0|886|1202|P
20180604|PSI|200|5380|10546|P
20180604|PSJ|0|2339|2340|P
20180604|PSK|1|2364|3318|P
20180604|PSLV|0|36719|118890|P
20180604|PSMT|0|4219|8569|P
20180604|PSO|0|1812|6102|P
20180604|PSP|0|6342|11217|P
20180604|PSQ|0|177027|222746|P
20180604|PST|0|7115|20700|P
20180604|PSTG|5264|95386|198280|P
20180604|PSTI|0|53430|85996|P
20180604|PSX|0|43014|134483|P
20180604|PSXP|1200|24318|31047|P
20180604|PTC|0|12978|32377|P
20180604|PTCT|0|23659|46067|P
20180604|PTEN|0|125866|266736|P
20180604|PTEU|0|1950|8485|P
20180604|PTGX|0|4109|10509|P
20180604|PTH|0|4574|4797|P
20180604|PTI|0|9100|20098|P
20180604|PTIE|0|400|700|P
20180604|PTLA|500|18504|25943|P
20180604|PTLC|0|5191|9804|P
20180604|PTMC|0|2147|2147|P
20180604|PTN|4500|98430|369723|P
20180604|PTNQ|0|0|200|P
20180604|PTNR|0|100|300|P
20180604|PTR|0|5827|11625|P
20180604|PTX|0|823|945|P
20180604|PTY|0|600|1300|P
20180604|PUB|0|3255|5155|P
20180604|PUK|0|8196|18058|P
20180604|PUK-A|0|100|100|P
20180604|PULM|0|29625|39925|P
20180604|PULS|0|1400|1400|P
20180604|PUMP|100|107435|210894|P
20180604|PUTW|0|14112|31565|P
20180604|PUW|0|0|259|P
20180604|PVAC|0|42808|68165|P
20180604|PVBC|0|0|580|P
20180604|PVG|500|29025|58330|P
20180604|PVH|0|24367|57617|P
20180604|PVTL|0|13722|62857|P
20180604|PWB|15|2768|6788|P
20180604|PWR|0|9700|29360|P
20180604|PWS|0|0|2500|P
20180604|PWV|0|1197|3542|P
20180604|PWZ|0|300|641|P
20180604|PX|0|20859|39572|P
20180604|PXD|0|66512|147027|P
20180604|PXE|0|8938|11159|P
20180604|PXF|109|965|2845|P
20180604|PXH|47|6163|26355|P
20180604|PXI|0|2115|3031|P
20180604|PXJ|0|356|1060|P
20180604|PXLG|0|1185|1726|P
20180604|PXLV|0|0|1497|P
20180604|PXLW|0|10309|18949|P
20180604|PXMG|0|6540|6540|P
20180604|PXMV|0|0|132|P
20180604|PXQ|0|100|100|P
20180604|PXS|0|433|6773|P
20180604|PXSG|0|1012|1012|P
20180604|PXSV|0|289|551|P
20180604|PYDS|0|4000|4000|P
20180604|PYPL|0|164526|329622|P
20180604|PYS|0|100|100|P
20180604|PYZ|0|100|100|P
20180604|PZA|0|1706|8572|P
20180604|PZC|0|970|1970|P
20180604|PZD|0|0|1149|P
20180604|PZG|0|805|1005|P
20180604|PZN|0|200|1400|P
20180604|PZT|0|0|599|P
20180604|PZZA|0|18926|38424|P
20180604|QABA|0|2451|2451|P
20180604|QADA|0|300|1000|P
20180604|QADB|0|0|740|P
20180604|QAI|44|3688|12958|P
20180604|QAT|0|3139|6750|P
20180604|QBAK|0|100|100|P
20180604|QCLN|0|700|700|P
20180604|QCOM|0|216552|369699|P
20180604|QCP|0|3167|14926|P
20180604|QCRH|0|0|100|P
20180604|QD|0|60004|145018|P
20180604|QDEF|181|181|350|P
20180604|QDEL|0|29379|39429|P
20180604|QDF|0|2741|26382|P
20180604|QDYN|0|500|1000|P
20180604|QED|0|100|100|P
20180604|QEFA|17|217|304|P
20180604|QEMM|0|0|200|P
20180604|QEP|0|104956|300893|P
20180604|QES|0|600|600|P
20180604|QGEN|3230|31694|44448|P
20180604|QGTA|0|0|196|P
20180604|QHC|0|10600|20951|P
20180604|QID|2003|168076|215798|P
20180604|QIWI|0|1100|6582|P
20180604|QLD|1505|71435|128809|P
20180604|QLTA|0|352|353|P
20180604|QLYS|0|11195|18495|P
20180604|QMN|0|2847|2847|P
20180604|QMOM|0|4255|4255|P
20180604|QNST|200|9179|39631|P
20180604|QQEW|0|223|223|P
20180604|QQQ|13254|1358094|1909668|P
20180604|QQQC|0|100|200|P
20180604|QQQE|0|1075|1404|P
20180604|QQQX|0|1500|9961|P
20180604|QRTEA|100|106397|187418|P
20180604|QRVO|0|18320|44578|P
20180604|QSII|0|15903|24971|P
20180604|QSR|1878|28733|59348|P
20180604|QTEC|800|2751|6046|P
20180604|QTM|0|11300|13300|P
20180604|QTNA|0|5781|22221|P
20180604|QTNT|0|14603|18152|P
20180604|QTRH|300|300|800|P
20180604|QTRX|0|6332|9482|P
20180604|QTS|0|24075|38368|P
20180604|QTWO|0|2745|15657|P
20180604|QUAD|0|11226|28770|P
20180604|QUAL|4345|14039|15939|P
20180604|QUIK|0|2248|9645|P
20180604|QUOT|0|7920|11220|P
20180604|QURE|0|7921|22783|P
20180604|QUS|0|700|1321|P
20180604|QVAL|0|0|1074|P
20180604|QWLD|0|0|100|P
20180604|QYLD|0|3300|3442|P
20180604|R|0|13600|21002|P
20180604|RA|169|3339|4512|P
20180604|RAAX|0|4179|11779|P
20180604|RACE|1833|10459|16521|P
20180604|RAD|0|243267|273919|P
20180604|RADA|0|1723|5523|P
20180604|RAIL|0|500|1000|P
20180604|RARE|500|24763|36871|P
20180604|RARX|0|1565|9565|P
20180604|RAVE|0|0|100|P
20180604|RAVI|0|1100|1200|P
20180604|RAVN|0|3800|6205|P
20180604|RBA|0|11860|14560|P
20180604|RBB|0|800|2900|P
20180604|RBBN|0|500|7098|P
20180604|RBC|0|2545|8811|P
20180604|RBCAA|0|100|300|P
20180604|RBNC|0|100|1050|P
20180604|RBS|100|423917|534858|P
20180604|RCD|0|300|400|P
20180604|RCI|400|10134|15533|P
20180604|RCII|0|73885|84242|P
20180604|RCKT|0|28309|64271|P
20180604|RCKY|0|600|2156|P
20180604|RCL|0|27834|79641|P
20180604|RCM|0|14731|59215|P
20180604|RCMT|0|500|500|P
20180604|RCON|0|1500|1500|P
20180604|RCS|0|675|875|P
20180604|RCUS|0|800|4275|P
20180604|RDC|100|42346|75792|P
20180604|RDCM|0|2400|12721|P
20180604|RDFN|0|28454|49804|P
20180604|RDHL|0|3576|9099|P
20180604|RDI|0|100|300|P
20180604|RDIB|0|200|200|P
20180604|RDIV|87|18515|22993|P
20180604|RDN|0|31619|57579|P
20180604|RDNT|0|1000|4796|P
20180604|RDS.A|1100|117918|182326|P
20180604|RDS.B|0|96635|105457|P
20180604|RDUS|200|23591|45273|P
20180604|RDVT|100|6958|8558|P
20180604|RDVY|0|2058|3107|P
20180604|RDWR|0|1600|3700|P
20180604|RDY|0|18724|40016|P
20180604|RE|0|4617|6273|P
20180604|RECN|0|2570|4170|P
20180604|REDU|0|1600|7302|P
20180604|REED|0|1296|1596|P
20180604|REET|39|7977|14223|P
20180604|REG|0|13950|62915|P
20180604|REGI|0|11005|27568|P
20180604|REGL|0|100|244|P
20180604|REGN|0|21477|33556|P
20180604|REI|300|48316|83755|P
20180604|REIS|0|0|2118|P
20180604|REK|0|0|1804|P
20180604|RELL|0|0|100|P
20180604|RELX|0|2459|6456|P
20180604|REM|13450|24975|30540|P
20180604|REMX|0|4265|13826|P
20180604|REN|1100|48875|77388|P
20180604|RENN|0|3423|5714|P
20180604|RENX|0|700|3988|P
20180604|REPH|0|14052|27667|P
20180604|RES|0|75164|118064|P
20180604|RESI|0|4123|9567|P
20180604|RESN|0|11400|17213|P
20180604|RETA|0|10545|18856|P
20180604|RETL|0|2932|9455|P
20180604|RETO|0|100|200|P
20180604|REV|0|3862|5962|P
20180604|REVG|0|9887|17756|P
20180604|REW|302|402|402|P
20180604|REX|0|1600|2200|P
20180604|REXR|0|6452|17422|P
20180604|REZ|0|1214|3128|P
20180604|RF|100|206316|328296|P
20180604|RF-B|0|0|100|P
20180604|RFDA|0|100|100|P
20180604|RFDI|0|0|100|P
20180604|RFEU|100|100|100|P
20180604|RFFC|0|300|300|P
20180604|RFG|0|223|961|P
20180604|RFI|0|0|100|P
20180604|RFIL|2218|3918|7719|P
20180604|RFL|0|2200|3700|P
20180604|RFP|0|762|8614|P
20180604|RFV|0|300|300|P
20180604|RGA|0|5880|10403|P
20180604|RGCO|0|100|100|P
20180604|RGEN|0|9907|12906|P
20180604|RGI|0|5|1644|P
20180604|RGLB|0|100|100|P
20180604|RGLD|0|12713|24013|P
20180604|RGLS|0|143|143|P
20180604|RGNX|0|31116|46143|P
20180604|RGR|0|4400|6550|P
20180604|RGS|0|7062|9462|P
20180604|RGSE|0|66353|134336|P
20180604|RGT|0|200|1108|P
20180604|RH|0|21303|30913|P
20180604|RHE|0|20517|22987|P
20180604|RHE-A|0|0|13250|P
20180604|RHI|0|29685|39782|P
20180604|RHP|0|11758|28714|P
20180604|RHS|485|4805|7760|P
20180604|RHT|200|32057|90338|P
20180604|RIBT|0|751|10189|P
20180604|RICK|0|200|400|P
20180604|RIF|0|300|1000|P
20180604|RIG|688|356297|521364|P
20180604|RIGL|0|200172|296984|P
20180604|RIGS|0|400|634|P
20180604|RILY|0|1700|2000|P
20180604|RILYZ|0|200|300|P
20180604|RING|0|300|1300|P
20180604|RIO|1100|63856|87314|P
20180604|RIOT|0|15857|25421|P
20180604|RIV|0|7341|7341|P
20180604|RJA|0|5427|8067|P
20180604|RJF|0|16749|26817|P
20180604|RJI|154|39403|144561|P
20180604|RJN|0|3000|3000|P
20180604|RJZ|0|1000|1000|P
20180604|RKDA|0|5515|7896|P
20180604|RL|0|31927|68049|P
20180604|RLGT|0|1100|3561|P
20180604|RLGY|0|30868|64969|P
20180604|RLH|0|3974|13519|P
20180604|RLI|0|3879|7811|P
20180604|RLJ|0|29872|73610|P
20180604|RLJ-A|0|0|3933|P
20180604|RLJE|0|0|100|P
20180604|RLY|0|303|3203|P
20180604|RM|0|800|2309|P
20180604|RMAX|0|1300|2122|P
20180604|RMBL|0|5573|5673|P
20180604|RMBS|0|26685|36008|P
20180604|RMCF|0|500|1000|P
20180604|RMD|0|15845|30484|P
20180604|RMGN|0|699|1799|P
20180604|RMNI|0|4593|5993|P
20180604|RMP|0|3599|8007|P
20180604|RMR|0|900|1100|P
20180604|RMT|0|1895|2695|P
20180604|RMTI|0|50518|56894|P
20180604|RNDM|0|2500|2500|P
20180604|RNEM|0|200|200|P
20180604|RNET|0|2709|3409|P
20180604|RNG|0|4350|19558|P
20180604|RNGR|0|101|901|P
20180604|RNN|0|25274|38481|P
20180604|RNP|0|200|400|P
20180604|RNR|0|4519|15167|P
20180604|RNST|0|2500|4400|P
20180604|RNWK|0|700|1125|P
20180604|ROAD|0|6883|12683|P
20180604|ROAM|0|224|633|P
20180604|ROBO|2791|13868|40579|P
20180604|ROBT|0|0|500|P
20180604|ROCK|0|7194|17924|P
20180604|RODM|40|10984|11684|P
20180604|ROG|0|2000|3300|P
20180604|ROGS|0|0|175|P
20180604|ROIC|0|19036|82859|P
20180604|ROK|100|66854|119209|P
20180604|ROKU|18573|142327|245081|P
20180604|ROL|0|18152|35044|P
20180604|ROLL|0|3200|10782|P
20180604|ROM|0|2520|10204|P
20180604|ROOF|0|500|706|P
20180604|ROP|0|1500|7255|P
20180604|ROSE|0|3800|5000|P
20180604|ROST|0|161488|233409|P
20180604|ROUS|0|0|200|P
20180604|ROX|0|2905|26992|P
20180604|ROYT|0|346|5476|P
20180604|RP|0|29307|57080|P
20180604|RPAI|0|31030|53481|P
20180604|RPD|0|4000|25425|P
20180604|RPG|566|6218|15250|P
20180604|RPM|0|48784|74970|P
20180604|RPT|0|6778|14572|P
20180604|RPV|41|2677|7873|P
20180604|RPXC|0|13909|30948|P
20180604|RQI|0|500|800|P
20180604|RRC|800|243237|469415|P
20180604|RRD|0|25094|64595|P
20180604|RRGB|0|15359|26538|P
20180604|RRR|0|20101|28198|P
20180604|RRTS|0|31226|96856|P
20180604|RS|0|10038|31034|P
20180604|RSG|0|17637|32251|P
20180604|RSLS|2700|5100|13042|P
20180604|RSP|147|32881|47316|P
20180604|RSPP|0|54017|68429|P
20180604|RST|0|900|4100|P
20180604|RSX|2375|1228683|1641407|P
20180604|RSXJ|0|180|508|P
20180604|RSYS|0|2230|2430|P
20180604|RTEC|0|1200|6925|P
20180604|RTH|672|1255|1860|P
20180604|RTIX|0|100|1800|P
20180604|RTM|0|200|620|P
20180604|RTN|0|14821|32984|P
20180604|RTRX|0|4090|7460|P
20180604|RTTR|0|11041|40550|P
20180604|RUBI|0|1811|4631|P
20180604|RUN|0|128619|195726|P
20180604|RUSHA|0|3100|7325|P
20180604|RUSHB|0|425|425|P
20180604|RUSL|750|9282|32151|P
20180604|RUSS|0|1299|5125|P
20180604|RUTH|0|4663|9831|P
20180604|RVLT|0|1100|4532|P
20180604|RVNC|0|6567|26449|P
20180604|RVP|0|300|1549|P
20180604|RVRS|0|2999|2999|P
20180604|RVSB|0|100|200|P
20180604|RVT|0|10750|18399|P
20180604|RWC|0|0|300|P
20180604|RWJ|1|108|705|P
20180604|RWL|3|1206|4389|P
20180604|RWLK|0|0|1000|P
20180604|RWM|1000|22737|24312|P
20180604|RWO|526|3540|26807|P
20180604|RWR|68|19778|22796|P
20180604|RWT|0|8358|15412|P
20180604|RWW|0|0|150|P
20180604|RWX|0|8334|49805|P
20180604|RXD|450|450|675|P
20180604|RXI|0|242|771|P
20180604|RXII|0|1500|1800|P
20180604|RXL|0|0|300|P
20180604|RXN|0|18459|31492|P
20180604|RXN-A|0|100|1925|P
20180604|RY|100|32091|38857|P
20180604|RYAAY|0|13641|19474|P
20180604|RYAM|0|10669|33267|P
20180604|RYAM-A|0|0|200|P
20180604|RYB|0|1996|8738|P
20180604|RYE|0|300|790|P
20180604|RYF|0|1404|3608|P
20180604|RYH|0|1179|1773|P
20180604|RYI|0|1000|5100|P
20180604|RYJ|385|385|385|P
20180604|RYN|0|16705|36370|P
20180604|RYT|49|27889|34130|P
20180604|RYTM|0|3700|12600|P
20180604|RZA|0|100|100|P
20180604|RZG|514|740|1240|P
20180604|RZV|0|1675|2894|P
20180604|S|0|159216|260957|P
20180604|SA|0|3010|6910|P
20180604|SAA|0|1050|1250|P
20180604|SABR|0|70553|216109|P
20180604|SACH|0|2991|2991|P
20180604|SAFE|0|600|1000|P
20180604|SAFM|0|23815|37379|P
20180604|SAFT|0|700|800|P
20180604|SAGE|600|12869|22971|P
20180604|SAH|0|10405|18017|P
20180604|SAIA|0|10992|15022|P
20180604|SAIC|0|6027|16545|P
20180604|SAIL|0|66460|111178|P
20180604|SAL|0|200|200|P
20180604|SALM|0|1371|20282|P
20180604|SALT|0|0|1260|P
20180604|SAM|0|1800|3300|P
20180604|SAMG|0|0|100|P
20180604|SAN|0|311777|328931|P
20180604|SAN-I*|0|0|4700|P
20180604|SAND|100|36770|67870|P
20180604|SANM|0|6753|22518|P
20180604|SANW|0|700|6400|P
20180604|SAP|3022|16666|39687|P
20180604|SAR|0|300|663|P
20180604|SASR|0|5430|11449|P
20180604|SATS|0|10749|21595|P
20180604|SAVE|0|35894|53791|P
20180604|SB|0|20498|31972|P
20180604|SBAC|0|11852|16656|P
20180604|SBBP|0|8087|21087|P
20180604|SBBX|0|706|1106|P
20180604|SBCF|0|12174|25814|P
20180604|SBFG|0|0|403|P
20180604|SBGI|0|57984|67503|P
20180604|SBGL|0|117319|162446|P
20180604|SBH|0|71407|89654|P
20180604|SBI|0|0|805|P
20180604|SBIO|8151|20994|22997|P
20180604|SBLK|0|7285|10985|P
20180604|SBNY|0|13348|38826|P
20180604|SBOT|0|3110|7030|P
20180604|SBOW|0|700|1100|P
20180604|SBR|0|100|325|P
20180604|SBRA|0|26385|57206|P
20180604|SBS|100|39639|71931|P
20180604|SBSI|0|5609|9509|P
20180604|SBT|0|960|4120|P
20180604|SBUX|0|319841|403493|P
20180604|SC|0|110102|198116|P
20180604|SCCO|0|22429|68782|P
20180604|SCD|0|0|500|P
20180604|SCE-D|0|0|1000|P
20180604|SCE-G|0|0|200|P
20180604|SCE-J|0|0|500|P
20180604|SCE-L|0|0|300|P
20180604|SCG|300|13539|20197|P
20180604|SCHA|1302|29779|78023|P
20180604|SCHB|2701|130446|147362|P
20180604|SCHC|1300|4788|9229|P
20180604|SCHD|1834|33052|72011|P
20180604|SCHE|5811|24381|51785|P
20180604|SCHF|4838|79542|120301|P
20180604|SCHG|1448|11817|26330|P
20180604|SCHH|5209|39548|57876|P
20180604|SCHK|1|2368|27644|P
20180604|SCHL|0|4570|5270|P
20180604|SCHM|442|30129|48020|P
20180604|SCHN|0|4610|12852|P
20180604|SCHO|3274|13832|25194|P
20180604|SCHP|2064|14266|34549|P
20180604|SCHR|0|4827|16141|P
20180604|SCHV|224|16644|25383|P
20180604|SCHW|140|155436|273183|P
20180604|SCHW-C|0|0|100|P
20180604|SCHW-D|0|200|3368|P
20180604|SCHX|2841|48055|87422|P
20180604|SCHZ|1564|14389|45540|P
20180604|SCI|0|29577|52062|P
20180604|SCID|0|100|100|P
20180604|SCIF|244|444|6218|P
20180604|SCIN|0|0|1211|P
20180604|SCIU|0|0|400|P
20180604|SCJ|0|3161|33464|P
20180604|SCKT|0|2180|2480|P
20180604|SCL|0|1534|2634|P
20180604|SCM|0|57258|62009|P
20180604|SCO|0|76174|393337|P
20180604|SCON|0|1444|5849|P
20180604|SCOR|398|3962|6606|P
20180604|SCPH|1400|2300|5056|P
20180604|SCS|0|9489|13361|P
20180604|SCSC|0|1562|2862|P
20180604|SCVL|0|5200|30753|P
20180604|SCWX|0|1000|5840|P
20180604|SCYX|0|31427|39267|P
20180604|SCZ|0|13809|37042|P
20180604|SD|0|31807|39629|P
20180604|SDEM|0|130|467|P
20180604|SDI|0|3412|18279|P
20180604|SDIV|925|5508|23906|P
20180604|SDLP|0|400|2800|P
20180604|SDOG|0|300|11876|P
20180604|SDOW|31213|340372|495916|P
20180604|SDP|0|800|1065|P
20180604|SDPI|0|1395|2876|P
20180604|SDR|0|3100|6450|P
20180604|SDRL|0|155853|263674|P
20180604|SDS|13851|248257|307149|P
20180604|SDT|0|100|1319|P
20180604|SDVY|0|575|575|P
20180604|SDY|100|55967|89860|P
20180604|SDYL|1|799|1300|P
20180604|SE|0|190228|221542|P
20180604|SEA|0|5000|13100|P
20180604|SEAC|0|1400|2400|P
20180604|SEAS|0|49489|84800|P
20180604|SEB|0|3|26|P
20180604|SECO|0|300|1200|P
20180604|SECT|0|600|600|P
20180604|SEDG|0|54943|85220|P
20180604|SEE|0|36476|73257|P
20180604|SEED|100|100|100|P
20180604|SEF|0|0|541|P
20180604|SEIC|0|23971|40895|P
20180604|SEII|0|748|948|P
20180604|SELB|0|1525|3280|P
20180604|SELF|0|500|500|P
20180604|SEM|0|5598|15425|P
20180604|SEMG|0|11865|25328|P
20180604|SEND|0|37045|67915|P
20180604|SENEA|0|700|1036|P
20180604|SENS|0|25384|41200|P
20180604|SEP|0|11102|45029|P
20180604|SERV|0|7900|19713|P
20180604|SES|0|0|100|P
20180604|SESN|116728|210792|355050|P
20180604|SF|0|7200|17517|P
20180604|SFBS|0|11107|15957|P
20180604|SFE|0|400|615|P
20180604|SFIX|0|52277|67388|P
20180604|SFL|0|41103|57403|P
20180604|SFLY|100|12024|22158|P
20180604|SFM|0|71155|131297|P
20180604|SFNC|0|7741|9788|P
20180604|SFS|0|2932|20442|P
20180604|SFST|0|400|2996|P
20180604|SFUN|0|175757|242163|P
20180604|SGA|0|0|100|P
20180604|SGBX|0|1000|1000|P
20180604|SGC|0|473|873|P
20180604|SGDJ|400|840|33502|P
20180604|SGDM|173|1473|2523|P
20180604|SGEN|3900|42570|78959|P
20180604|SGGB|100|1400|9290|P
20180604|SGH|0|8367|21540|P
20180604|SGLB|4555|21179|26479|P
20180604|SGMA|0|900|900|P
20180604|SGMO|0|66472|141461|P
20180604|SGMS|0|25478|55615|P
20180604|SGOC|0|5666|13345|P
20180604|SGOL|0|502|21687|P
20180604|SGRP|0|0|2000|P
20180604|SGRY|0|4100|11700|P
20180604|SGU|0|889|1989|P
20180604|SGYP|0|89776|90496|P
20180604|SH|97|163042|264925|P
20180604|SHAK|0|30970|42678|P
20180604|SHBI|0|100|900|P
20180604|SHE|0|254|354|P
20180604|SHEN|0|7848|13101|P
20180604|SHG|0|3526|6126|P
20180604|SHI|0|2000|4501|P
20180604|SHIP|0|663|663|P
20180604|SHLD|42852|65418|98530|P
20180604|SHLM|200|5698|9072|P
20180604|SHLO|0|900|2143|P
20180604|SHLX|0|7763|36223|P
20180604|SHM|820|10520|24537|P
20180604|SHNY|0|110|110|P
20180604|SHO|0|36711|68896|P
20180604|SHO-F|0|100|200|P
20180604|SHOO|0|23615|39259|P
20180604|SHOP|3700|67629|85586|P
20180604|SHOS|0|403|703|P
20180604|SHPG|3700|44679|113749|P
20180604|SHSP|0|0|1900|P
20180604|SHV|0|145531|148131|P
20180604|SHW|0|11557|15500|P
20180604|SHY|0|15990|45862|P
20180604|SHYD|500|1520|6373|P
20180604|SHYG|763|103214|123851|P
20180604|SID|8983|147751|357318|P
20180604|SIEB|0|100|400|P
20180604|SIEN|0|27263|46350|P
20180604|SIFI|0|1300|1300|P
20180604|SIFY|0|1669|3969|P
20180604|SIG|0|80900|99113|P
20180604|SIGA|100|2400|15160|P
20180604|SIGI|0|6600|11400|P
20180604|SIGM|0|2100|2620|P
20180604|SIL|1|11089|16630|P
20180604|SILC|0|1150|2520|P
20180604|SILJ|500|6837|8201|P
20180604|SIMO|0|24975|40436|P
20180604|SINA|0|14748|44980|P
20180604|SINO|0|6971|6971|P
20180604|SIR|0|3248|11148|P
20180604|SIRI|0|1077274|1310166|P
20180604|SITE|0|9926|11726|P
20180604|SITO|0|8100|8400|P
20180604|SIVB|0|10254|16563|P
20180604|SIVR|64|64|7868|P
20180604|SIX|0|29214|33911|P
20180604|SIZE|0|0|300|P
20180604|SJB|70|15932|17566|P
20180604|SJI|0|15882|34346|P
20180604|SJIU|0|200|200|P
20180604|SJM|0|85704|108594|P
20180604|SJNK|0|69063|106786|P
20180604|SJR|1000|20030|26767|P
20180604|SJT|0|12272|15072|P
20180604|SJW|0|3846|7513|P
20180604|SKF|0|166|466|P
20180604|SKIS|0|0|200|P
20180604|SKM|0|11804|24213|P
20180604|SKT|0|45731|66801|P
20180604|SKX|100|38157|102571|P
20180604|SKY|0|5503|7471|P
20180604|SKYS|0|100|100|P
20180604|SKYW|0|4300|8590|P
20180604|SKYY|3358|6608|9921|P
20180604|SLAB|0|16157|22477|P
20180604|SLB|0|256267|382479|P
20180604|SLCA|200|37265|49577|P
20180604|SLCT|0|0|100|P
20180604|SLD|0|3149|3249|P
20180604|SLDA|0|0|100|P
20180604|SLDB|0|1750|11028|P
20180604|SLDD|0|100|100|P
20180604|SLF|400|17306|23171|P
20180604|SLG|0|26363|37496|P
20180604|SLGL|0|100|100|P
20180604|SLGN|0|5657|22346|P
20180604|SLIM|0|0|300|P
20180604|SLM|0|57086|85668|P
20180604|SLP|0|920|10740|P
20180604|SLQD|0|4376|12276|P
20180604|SLRC|0|1100|3777|P
20180604|SLS|0|14170|19981|P
20180604|SLTB|0|736|736|P
20180604|SLV|183|320199|491845|P
20180604|SLVO|0|0|500|P
20180604|SLVP|0|800|800|P
20180604|SLX|909|2787|3724|P
20180604|SLY|0|1561|2024|P
20180604|SLYG|41|1055|2913|P
20180604|SLYV|40|13552|14666|P
20180604|SM|12805|87782|264348|P
20180604|SMAR|0|23573|54582|P
20180604|SMB|0|4975|7600|P
20180604|SMBC|0|200|300|P
20180604|SMBK|0|100|400|P
20180604|SMCI|0|6644|13458|P
20180604|SMDV|0|800|1000|P
20180604|SMED|0|400|400|P
20180604|SMEZ|0|868|968|P
20180604|SMFG|0|39185|53061|P
20180604|SMG|0|51296|63744|P
20180604|SMH|103692|474002|1157314|P
20180604|SMHD|0|1050|1708|P
20180604|SMHI|0|1765|2865|P
20180604|SMI|0|300|3797|P
20180604|SMIN|0|700|1475|P
20180604|SMIT|0|0|900|P
20180604|SMLF|0|260|260|P
20180604|SMLL|0|0|1205|P
20180604|SMLP|500|3877|13848|P
20180604|SMLV|0|186|594|P
20180604|SMM|0|100|2064|P
20180604|SMMF|0|2200|2200|P
20180604|SMMT|0|100|500|P
20180604|SMMU|0|100|100|P
20180604|SMN|0|900|1037|P
20180604|SMP|0|6100|7300|P
20180604|SMPL|0|12851|26799|P
20180604|SMPLW|0|1544|1544|P
20180604|SMRT|0|30690|40213|P
20180604|SMSI|0|55952|85630|P
20180604|SMTA|100|16912|36428|P
20180604|SMTC|0|10917|28893|P
20180604|SMTS|0|100|300|P
20180604|SMTX|0|600|15800|P
20180604|SN|150|106743|129132|P
20180604|SNA|0|26989|38787|P
20180604|SNAP|4428|1062801|2122973|P
20180604|SNBR|0|19519|24240|P
20180604|SND|0|29608|35833|P
20180604|SNDE|0|100|100|P
20180604|SNDR|0|14742|31036|P
20180604|SNDX|1258|54521|71874|P
20180604|SNE|0|90837|180269|P
20180604|SNES|223|30545|44443|P
20180604|SNGX|0|608|608|P
20180604|SNH|0|33568|64388|P
20180604|SNHNL|0|0|100|P
20180604|SNHY|0|5300|6500|P
20180604|SNLN|0|600|800|P
20180604|SNMP|0|100|1800|P
20180604|SNMX|0|200|3500|P
20180604|SNN|0|25153|33855|P
20180604|SNNA|0|500|1200|P
20180604|SNOA|0|2900|4000|P
20180604|SNP|0|7785|11785|P
20180604|SNPS|0|15198|32698|P
20180604|SNR|0|12031|27896|P
20180604|SNSR|0|1883|2604|P
20180604|SNSS|0|6256|7838|P
20180604|SNV|0|26342|48698|P
20180604|SNX|0|1506|3385|P
20180604|SNY|407|13029|26579|P
20180604|SO|0|117313|139935|P
20180604|SOCL|0|200|300|P
20180604|SODA|0|4033|8855|P
20180604|SOGO|0|176018|438858|P
20180604|SOHU|0|43640|81719|P
20180604|SOI|0|18600|40156|P
20180604|SOIL|0|0|210|P
20180604|SOJA|0|200|200|P
20180604|SOJB|0|0|400|P
20180604|SOJC|0|0|800|P
20180604|SOL|23000|55697|61097|P
20180604|SON|0|14331|32144|P
20180604|SONA|0|200|800|P
20180604|SONC|0|78280|85380|P
20180604|SOR|0|700|700|P
20180604|SORL|0|3197|3397|P
20180604|SOVB|0|397|397|P
20180604|SOXL|0|56706|206758|P
20180604|SOXS|5162|343567|484126|P
20180604|SOXX|300|31690|38841|P
20180604|SOYB|0|0|1375|P
20180604|SP|0|1300|6043|P
20180604|SPA|0|400|2117|P
20180604|SPAB|1060|15800|30526|P
20180604|SPAR|0|4782|9891|P
20180604|SPB|0|8283|11562|P
20180604|SPCB|0|2300|2912|P
20180604|SPDN|0|600|700|P
20180604|SPDW|182|7701|17981|P
20180604|SPEM|132|6069|12770|P
20180604|SPEX|0|150|2000|P
20180604|SPFF|0|168|1486|P
20180604|SPG|0|56865|92076|P
20180604|SPGI|0|33908|63692|P
20180604|SPH|0|1899|3599|P
20180604|SPHB|595|2430|5214|P
20180604|SPHD|6430|25977|70415|P
20180604|SPHQ|0|4799|8804|P
20180604|SPHS|8891|38319|51348|P
20180604|SPI|0|100|100|P
20180604|SPIB|6016|29835|558683|P
20180604|SPKE|0|3169|4969|P
20180604|SPLB|23|4861|8589|P
20180604|SPLG|21|35920|43540|P
20180604|SPLK|0|33151|52807|P
20180604|SPLP-A|0|0|100|P
20180604|SPLV|25500|155073|256974|P
20180604|SPMD|2|13087|19236|P
20180604|SPMO|0|3957|4471|P
20180604|SPN|0|70287|144295|P
20180604|SPNE|0|200|3400|P
20180604|SPOK|0|500|1800|P
20180604|SPOT|1495|63289|137227|P
20180604|SPPI|300|54993|71888|P
20180604|SPPP|0|0|1010|P
20180604|SPR|0|18289|42901|P
20180604|SPRO|0|600|800|P
20180604|SPRT|0|975|2275|P
20180604|SPSB|976|12357|20729|P
20180604|SPSC|0|2300|4413|P
20180604|SPSM|122|9691|46094|P
20180604|SPTL|0|33670|38462|P
20180604|SPTM|1408|66560|71257|P
20180604|SPTN|0|13011|39124|P
20180604|SPTS|124|1374|1799|P
20180604|SPUN|0|200|200|P
20180604|SPUU|0|850|3227|P
20180604|SPWH|0|8008|12560|P
20180604|SPWR|0|107872|162292|P
20180604|SPXB|0|300|500|P
20180604|SPXC|0|5593|7839|P
20180604|SPXL|7782|152514|593645|P
20180604|SPXS|176|183170|324275|P
20180604|SPXU|280|207414|290020|P
20180604|SPXX|0|700|700|P
20180604|SPY|15018|4635346|8198889|P
20180604|SPYD|0|4594|11830|P
20180604|SPYG|798|34711|53891|P
20180604|SPYV|41|5336|13799|P
20180604|SPYX|0|100|799|P
20180604|SQ|150|190792|554332|P
20180604|SQBG|0|1991|3276|P
20180604|SQM|0|74909|87456|P
20180604|SQNS|0|1400|6900|P
20180604|SQQQ|0|1294640|1463633|P
20180604|SR|0|3176|8949|P
20180604|SRAX|0|2000|2400|P
20180604|SRC|0|172944|529300|P
20180604|SRCE|0|0|769|P
20180604|SRCI|600|246673|377294|P
20180604|SRCL|0|27200|59438|P
20180604|SRCLP|0|700|5256|P
20180604|SRDX|0|3610|6510|P
20180604|SRE|0|72395|137562|P
20180604|SRE-A|0|100|38042|P
20180604|SRET|0|300|300|P
20180604|SREV|0|4560|15809|P
20180604|SRF|0|0|100|P
20180604|SRG|0|12457|14579|P
20180604|SRI|0|3267|8338|P
20180604|SRLN|11|14525|23000|P
20180604|SRNE|0|33899|56024|P
20180604|SRPT|0|28491|48882|P
20180604|SRRA|0|4638|15287|P
20180604|SRRK|400|500|2761|P
20180604|SRS|0|5944|7397|P
20180604|SRT|0|4346|4646|P
20180604|SRTS|0|598|598|P
20180604|SRTY|90|33453|52645|P
20180604|SRV|0|500|500|P
20180604|SSB|0|4477|10769|P
20180604|SSC|0|5521|6121|P
20180604|SSD|0|5600|9717|P
20180604|SSFN|0|100|1500|P
20180604|SSG|0|6500|6730|P
20180604|SSI|0|4688|9588|P
20180604|SSKN|0|7220|47859|P
20180604|SSL|0|23873|25344|P
20180604|SSLJ|0|0|400|P
20180604|SSNC|0|33134|59489|P
20180604|SSO|2166|144286|189178|P
20180604|SSP|0|16159|23259|P
20180604|SSRM|0|27225|31525|P
20180604|SSTI|0|5647|7750|P
20180604|SSTK|0|3264|5664|P
20180604|SSW|0|19052|31851|P
20180604|SSW-D|0|200|1020|P
20180604|SSW-E|0|2800|2800|P
20180604|SSW-G|0|5283|5983|P
20180604|SSWA|0|0|900|P
20180604|SSWN|0|282|282|P
20180604|SSY|0|0|700|P
20180604|SSYS|0|29790|37465|P
20180604|ST|100|8000|18512|P
20180604|STAA|0|8158|20468|P
20180604|STAF|0|500|1100|P
20180604|STAG|0|18096|43058|P
20180604|STAR|0|6265|14375|P
20180604|STAR-D|0|0|100|P
20180604|STAY|0|21786|80226|P
20180604|STBA|0|7882|8582|P
20180604|STBZ|0|27078|45666|P
20180604|STC|0|6913|11289|P
20180604|STCN|0|2944|3773|P
20180604|STE|0|13581|23491|P
20180604|STFC|0|1200|1200|P
20180604|STG|0|1800|2000|P
20180604|STI|0|65035|78533|P
20180604|STIP|0|9227|11129|P
20180604|STK|0|1117|1789|P
20180604|STKL|300|3500|13950|P
20180604|STKS|0|100|966|P
20180604|STL|0|43828|49238|P
20180604|STL-A|0|0|100|P
20180604|STLD|0|91083|208097|P
20180604|STM|1854|75004|144911|P
20180604|STML|0|8031|27295|P
20180604|STMP|0|2000|7999|P
20180604|STN|800|2000|2300|P
20180604|STNG|0|348757|496729|P
20180604|STON|0|1650|10080|P
20180604|STOR|0|35590|60818|P
20180604|STPZ|1308|3329|6201|P
20180604|STRA|0|2434|4667|P
20180604|STRL|0|1200|5996|P
20180604|STRS|0|0|803|P
20180604|STRT|0|200|500|P
20180604|STT|0|16108|39428|P
20180604|STT-D|0|0|940|P
20180604|STT-E|0|100|100|P
20180604|STT-G|0|0|200|P
20180604|STWD|0|27797|45786|P
20180604|STX|0|96859|157473|P
20180604|STXB|200|400|2885|P
20180604|STZ|0|54364|83004|P
20180604|SU|3601|172527|302026|P
20180604|SUB|100|5600|8743|P
20180604|SUI|0|6100|10800|P
20180604|SUM|0|19822|42540|P
20180604|SUMR|0|1585|2185|P
20180604|SUN|0|2892|8880|P
20180604|SUNS|0|0|242|P
20180604|SUNW|0|479|5779|P
20180604|SUP|0|1774|9314|P
20180604|SUPN|0|20406|43406|P
20180604|SUPV|0|17376|33462|P
20180604|SURF|0|2700|8583|P
20180604|SUSA|0|223|841|P
20180604|SVA|2885|5958|8345|P
20180604|SVM|1376|11037|19076|P
20180604|SVRA|0|1400|3600|P
20180604|SVU|0|29390|35090|P
20180604|SVVC|0|500|6843|P
20180604|SVXY|42099|586276|1361272|P
20180604|SWCH|0|13548|42270|P
20180604|SWIR|658|4299|11371|P
20180604|SWK|0|23851|45410|P
20180604|SWKS|0|49110|87626|P
20180604|SWM|0|3250|5864|P
20180604|SWN|0|435825|534921|P
20180604|SWP|0|0|200|P
20180604|SWX|0|6500|15184|P
20180604|SWZ|0|0|400|P
20180604|SXC|0|10084|13925|P
20180604|SXCP|0|1300|7459|P
20180604|SXE|0|5506|12405|P
20180604|SXI|0|600|900|P
20180604|SXT|0|4220|8940|P
20180604|SYBT|0|500|1700|P
20180604|SYBX|0|3519|7551|P
20180604|SYF|100|41143|113045|P
20180604|SYG|0|1000|1200|P
20180604|SYK|0|22150|35854|P
20180604|SYKE|0|5996|14096|P
20180604|SYLD|0|346|646|P
20180604|SYMC|0|379736|1002179|P
20180604|SYN|400|63672|79123|P
20180604|SYNA|0|11125|22515|P
20180604|SYNC|0|1800|20530|P
20180604|SYNH|0|28823|54872|P
20180604|SYNL|0|700|1300|P
20180604|SYNT|0|11100|22856|P
20180604|SYPR|0|142|142|P
20180604|SYRS|0|3380|8093|P
20180604|SYV|0|2450|2450|P
20180604|SYX|0|800|2200|P
20180604|SYY|0|51643|85360|P
20180604|SZC|100|400|3325|P
20180604|SZK|0|700|700|P
20180604|T|0|472490|689051|P
20180604|TA|0|3000|7800|P
20180604|TAC|891|1391|1591|P
20180604|TACO|0|5890|11690|P
20180604|TACT|0|372|372|P
20180604|TAHO|0|136640|162111|P
20180604|TAIL|0|0|100|P
20180604|TAIT|0|200|200|P
20180604|TAL|0|236914|477402|P
20180604|TALO|0|4194|7796|P
20180604|TALO+|500|500|3000|P
20180604|TAN|354|53965|87564|P
20180604|TANH|200|41071|121815|P
20180604|TANNL|0|100|100|P
20180604|TAO|131|442|1466|P
20180604|TAOP|0|7891|17041|P
20180604|TAP|200|25873|72329|P
20180604|TARO|0|1420|2720|P
20180604|TAST|0|500|2267|P
20180604|TAT|500|3800|10880|P
20180604|TAX|0|600|800|P
20180604|TAYD|0|100|200|P
20180604|TBB|0|4840|4840|P
20180604|TBBK|0|3169|10769|P
20180604|TBF|656|40965|57082|P
20180604|TBI|0|5050|13822|P
20180604|TBK|0|4172|30766|P
20180604|TBLU|0|0|200|P
20180604|TBNK|0|300|500|P
20180604|TBPH|0|10600|27962|P
20180604|TBT|1530|371576|548170|P
20180604|TBX|0|9254|9290|P
20180604|TCAP|0|5063|7163|P
20180604|TCBI|0|18872|27013|P
20180604|TCBIP|0|0|500|P
20180604|TCBK|0|2782|3982|P
20180604|TCF|100|28082|43182|P
20180604|TCF+|0|0|200|P
20180604|TCF-D|0|0|100|P
20180604|TCGP|0|0|300|P
20180604|TCHF|0|400|400|P
20180604|TCI|0|1400|1700|P
20180604|TCMD|0|44330|65522|P
20180604|TCO|0|8948|19947|P
20180604|TCON|0|3876|6903|P
20180604|TCP|0|6811|24707|P
20180604|TCPC|0|8135|25593|P
20180604|TCRD|0|3147|7179|P
20180604|TCS|0|3600|7396|P
20180604|TCX|0|2600|2800|P
20180604|TD|4095|24032|34707|P
20180604|TDACU|0|200|1400|P
20180604|TDC|0|16053|36052|P
20180604|TDF|0|7866|20744|P
20180604|TDG|0|3400|3800|P
20180604|TDIV|0|0|100|P
20180604|TDOC|0|21790|38218|P
20180604|TDS|0|8752|18643|P
20180604|TDTF|0|1367|3337|P
20180604|TDTT|600|8446|10880|P
20180604|TDW|0|6806|9906|P
20180604|TDW+A|0|404|603|P
20180604|TDW+B|0|0|1200|P
20180604|TDY|0|2440|7440|P
20180604|TEAM|1400|97482|146085|P
20180604|TECD|0|24446|36818|P
20180604|TECH|0|5600|7900|P
20180604|TECK|1200|41607|61181|P
20180604|TECL|26|7019|23407|P
20180604|TECS|100|26825|35515|P
20180604|TEDU|0|20864|31074|P
20180604|TEF|600|79403|99025|P
20180604|TEGP|0|8169|18382|P
20180604|TEI|0|200|686|P
20180604|TEL|0|23091|74279|P
20180604|TELL|800|50649|82540|P
20180604|TEN|0|14785|39808|P
20180604|TENX|0|1530|1530|P
20180604|TEO|0|8107|20107|P
20180604|TEP|0|8073|18551|P
20180604|TER|0|130555|218499|P
20180604|TERP|0|9268|22062|P
20180604|TESS|0|300|1100|P
20180604|TETF|0|100|288|P
20180604|TEUM|0|97860|157141|P
20180604|TEVA|1600|285795|455925|P
20180604|TEX|0|11692|26543|P
20180604|TFI|0|4509|11632|P
20180604|TFLO|0|3479|4249|P
20180604|TFSL|0|4917|8890|P
20180604|TFX|0|6494|9971|P
20180604|TG|0|1616|2616|P
20180604|TGA|5645|17935|30935|P
20180604|TGB|0|36489|49989|P
20180604|TGEN|0|100|1925|P
20180604|TGH|0|4468|8526|P
20180604|TGI|0|28610|54395|P
20180604|TGNA|0|61056|94401|P
20180604|TGP|0|700|4100|P
20180604|TGP-A|0|300|300|P
20180604|TGP-B|0|0|2500|P
20180604|TGS|0|1000|3653|P
20180604|TGT|0|210133|372756|P
20180604|TGTX|2100|78942|161216|P
20180604|THC|0|17321|57979|P
20180604|THD|0|31580|44245|P
20180604|THFF|0|100|100|P
20180604|THG|0|4143|11524|P
20180604|THM|0|1000|1000|P
20180604|THO|0|27020|39919|P
20180604|THQ|0|1374|1474|P
20180604|THR|0|1979|3979|P
20180604|THRM|0|6900|11400|P
20180604|THS|0|15067|36357|P
20180604|THST|0|0|5600|P
20180604|THW|0|500|2128|P
20180604|TI|800|2500|14621|P
20180604|TI.A|900|2913|3030|P
20180604|TIER|0|1200|3500|P
20180604|TIF|0|48897|124924|P
20180604|TILE|0|13478|24022|P
20180604|TIP|5363|161293|356555|P
20180604|TIPT|0|14063|14363|P
20180604|TIPX|34|1634|1715|P
20180604|TIS|200|300|1188|P
20180604|TISA|0|886|986|P
20180604|TISI|0|11125|11325|P
20180604|TITN|0|13663|28423|P
20180604|TIVO|0|35941|48674|P
20180604|TJX|300|113946|164835|P
20180604|TK|0|10100|14510|P
20180604|TKAT|0|0|600|P
20180604|TKC|0|53210|68547|P
20180604|TKR|0|7927|18870|P
20180604|TLGT|0|7235|9185|P
20180604|TLH|0|100|672|P
20180604|TLI|0|1100|1300|P
20180604|TLK|0|33841|58425|P
20180604|TLND|0|3100|6372|P
20180604|TLP|0|800|800|P
20180604|TLRA|0|1100|2300|P
20180604|TLRD|0|31909|66980|P
20180604|TLT|0|590054|731219|P
20180604|TLTD|0|3020|10114|P
20180604|TLTE|0|2900|9200|P
20180604|TLYS|0|20756|27355|P
20180604|TM|0|13485|31081|P
20180604|TMF|0|72066|170980|P
20180604|TMHC|0|10437|22333|P
20180604|TMK|0|21479|32840|P
20180604|TMK-C|0|0|100|P
20180604|TMO|0|20075|50368|P
20180604|TMP|0|300|1100|P
20180604|TMQ|0|1300|1700|P
20180604|TMST|0|4675|10475|P
20180604|TMUS|0|93958|172907|P
20180604|TMV|0|92681|153398|P
20180604|TNA|2436|337658|552748|P
20180604|TNAV|0|400|8152|P
20180604|TNC|0|2659|3759|P
20180604|TNDM|100|98532|180863|P
20180604|TNET|0|11831|19542|P
20180604|TNK|0|19820|29220|P
20180604|TNP|0|4699|7399|P
20180604|TNP-C|0|214|214|P
20180604|TNP-D|0|0|200|P
20180604|TNTR|0|15570|72151|P
20180604|TNXP|0|4176|4276|P
20180604|TOCA|0|1499|1999|P
20180604|TOK|0|101|801|P
20180604|TOL|0|30839|67854|P
20180604|TOLZ|0|0|500|P
20180604|TOO|0|13154|18154|P
20180604|TOPS|0|10242|20472|P
20180604|TORC|0|1250|2150|P
20180604|TOT|0|70262|122934|P
20180604|TOTL|39|3530|9502|P
20180604|TOUR|200|7980|18780|P
20180604|TOWN|0|3200|5800|P
20180604|TOWR|0|600|2850|P
20180604|TPB|0|1100|2700|P
20180604|TPC|0|4607|19381|P
20180604|TPGE|0|3168|168252|P
20180604|TPGE.U|0|1200|1200|P
20180604|TPH|0|34897|44997|P
20180604|TPHS|0|0|300|P
20180604|TPIC|0|4941|12803|P
20180604|TPIV|0|8650|12250|P
20180604|TPL|0|1180|1480|P
20180604|TPOR|0|0|100|P
20180604|TPR|0|52871|129492|P
20180604|TPRE|0|15985|25285|P
20180604|TPVG|0|20974|22774|P
20180604|TPX|0|46987|68096|P
20180604|TPZ|0|0|100|P
20180604|TQQQ|0|277631|467093|P
20180604|TR|0|2000|2900|P
20180604|TRC|0|1000|2300|P
20180604|TRCB|0|200|200|P
20180604|TRCH|0|3127|3227|P
20180604|TRCO|0|4772|13679|P
20180604|TREC|0|1502|11000|P
20180604|TREE|0|2500|4236|P
20180604|TREX|0|1700|3446|P
20180604|TRGP|0|57540|103423|P
20180604|TRHC|0|17027|27377|P
20180604|TRI|0|33797|45197|P
20180604|TRIB|0|1400|1600|P
20180604|TRIL|0|100|1300|P
20180604|TRIP|0|158597|258071|P
20180604|TRK|0|3694|5494|P
20180604|TRMB|0|26604|76379|P
20180604|TRMK|0|8341|15323|P
20180604|TRN|0|66116|116623|P
20180604|TRNC|0|10700|16000|P
20180604|TRNO|0|3277|9360|P
20180604|TRNS|0|1200|1400|P
20180604|TROV|1100|5999|8962|P
20180604|TROW|0|40835|74585|P
20180604|TROX|0|41373|63218|P
20180604|TRP|2600|76058|105727|P
20180604|TRQ|0|20501|51113|P
20180604|TRS|0|1400|4100|P
20180604|TRST|0|3059|4335|P
20180604|TRT|0|500|1000|P
20180604|TRTN|0|9362|12162|P
20180604|TRTX|0|1599|2499|P
20180604|TRU|0|35195|89519|P
20180604|TRUE|0|70196|83192|P
20180604|TRUP|1080|7537|12189|P
20180604|TRV|0|22891|35947|P
20180604|TRVG|0|28603|52758|P
20180604|TRVN|0|8575|39605|P
20180604|TRX|2590|2590|17603|P
20180604|TRXC|18855|570629|744559|P
20180604|TS|11900|59813|94278|P
20180604|TSBK|0|0|150|P
20180604|TSC|0|2336|9903|P
20180604|TSCAP|0|100|100|P
20180604|TSCO|0|37494|98085|P
20180604|TSE|0|5412|8312|P
20180604|TSEM|0|5900|14845|P
20180604|TSG|4000|10331|27799|P
20180604|TSI|0|3400|11200|P
20180604|TSLA|0|128669|192182|P
20180604|TSLF|0|838|1399|P
20180604|TSLX|0|2454|5190|P
20180604|TSM|0|329442|500158|P
20180604|TSN|0|61301|121911|P
20180604|TSQ|0|1903|2603|P
20180604|TSRI|0|400|700|P
20180604|TSRO|6603|90704|209376|P
20180604|TSS|0|14599|30099|P
20180604|TST|0|6317|21829|P
20180604|TSU|1500|62819|92118|P
20180604|TTAC|0|400|400|P
20180604|TTC|0|13042|27029|P
20180604|TTD|0|33341|98116|P
20180604|TTEC|0|3100|3300|P
20180604|TTEK|0|6661|12816|P
20180604|TTGT|0|17991|29592|P
20180604|TTI|0|22246|38131|P
20180604|TTM|0|19906|45395|P
20180604|TTMI|0|31264|47589|P
20180604|TTNP|0|496|496|P
20180604|TTOO|0|51724|261913|P
20180604|TTP|0|0|295|P
20180604|TTPH|0|2182|14925|P
20180604|TTS|0|14009|22309|P
20180604|TTT|1|13401|17711|P
20180604|TTWO|0|59115|92463|P
20180604|TU|400|14324|23401|P
20180604|TUES|0|10100|45400|P
20180604|TUP|0|14100|23200|P
20180604|TUR|0|12322|19039|P
20180604|TURN|0|1800|2674|P
20180604|TUSK|0|23118|35210|P
20180604|TV|1100|53297|64234|P
20180604|TVC|300|3266|4866|P
20180604|TVE|0|1450|4579|P
20180604|TVIX|381083|1203093|4482926|P
20180604|TVPT|0|45841|67221|P
20180604|TVTY|0|30013|57336|P
20180604|TWI|0|1540|5799|P
20180604|TWIN|0|1221|1321|P
20180604|TWLO|1300|28474|75600|P
20180604|TWM|0|73103|93295|P
20180604|TWN|0|2200|2800|P
20180604|TWNK|0|15600|54374|P
20180604|TWNKW|0|315|315|P
20180604|TWO|0|74309|158295|P
20180604|TWO-C|0|380|680|P
20180604|TWOU|0|16905|29373|P
20180604|TWTR|3396|790644|1938467|P
20180604|TWX|0|40307|187588|P
20180604|TX|0|5500|17572|P
20180604|TXMD|0|188764|203751|P
20180604|TXN|100|117532|180306|P
20180604|TXRH|0|17239|28294|P
20180604|TXT|0|82116|115899|P
20180604|TY|0|200|600|P
20180604|TYG|0|600|1300|P
20180604|TYHT|0|0|2600|P
20180604|TYL|0|1039|3029|P
20180604|TYME|0|2200|6879|P
20180604|TYNS|0|10325|10325|P
20180604|TYO|0|1000|3400|P
20180604|TYPE|0|3400|11393|P
20180604|TZA|2700|627673|950153|P
20180604|TZOO|0|4366|6407|P
20180604|UA|100|204915|303316|P
20180604|UAA|100|387957|661647|P
20180604|UAE|0|700|5945|P
20180604|UAL|0|91208|130007|P
20180604|UAMY|0|9900|20040|P
20180604|UAN|0|17964|31631|P
20180604|UAVS|0|3642|15146|P
20180604|UBA|0|1697|2097|P
20180604|UBCP|0|200|300|P
20180604|UBFO|0|100|800|P
20180604|UBIO|0|1000|2000|P
20180604|UBNK|0|3500|4803|P
20180604|UBNT|0|11263|15043|P
20180604|UBOT|200|320|706|P
20180604|UBR|0|250|2106|P
20180604|UBS|30940|147584|154834|P
20180604|UBSH|0|24553|36056|P
20180604|UBSI|100|24164|36886|P
20180604|UBT|0|2200|2399|P
20180604|UBX|100|2180|6041|P
20180604|UCBI|0|6850|12650|P
20180604|UCFC|0|3500|12680|P
20180604|UCHF|0|2300|2300|P
20180604|UCI|0|452|1973|P
20180604|UCO|2235|360683|421457|P
20180604|UCTT|0|18718|38481|P
20180604|UDN|0|10550|10750|P
20180604|UDOW|756|65622|130197|P
20180604|UDR|0|42547|64454|P
20180604|UE|0|19448|37077|P
20180604|UEC|0|77151|171191|P
20180604|UEIC|0|4790|8171|P
20180604|UEPS|0|900|7281|P
20180604|UEUR|0|6400|6400|P
20180604|UEVM|0|145|495|P
20180604|UFAB|0|0|100|P
20180604|UFCS|0|1400|3500|P
20180604|UFI|0|1142|2742|P
20180604|UFPI|0|3700|11176|P
20180604|UFPT|0|100|100|P
20180604|UFS|100|4051|15135|P
20180604|UGA|0|639|1698|P
20180604|UGAZ|0|59405|198712|P
20180604|UGI|0|11100|25300|P
20180604|UGL|0|0|868|P
20180604|UGLD|0|31377|31877|P
20180604|UGP|500|29846|40028|P
20180604|UHAL|0|9500|11100|P
20180604|UHN|0|0|552|P
20180604|UHS|0|13280|45219|P
20180604|UHT|0|300|1103|P
20180604|UIHC|0|3014|3214|P
20180604|UIS|0|3100|11320|P
20180604|UITB|0|998|1393|P
20180604|UIVM|0|74|1213|P
20180604|UL|900|25967|37256|P
20180604|ULBI|0|2100|2800|P
20180604|ULBR|0|3300|3500|P
20180604|ULE|137|5037|5362|P
20180604|ULH|0|0|100|P
20180604|ULST|0|200|628|P
20180604|ULTA|0|32364|81692|P
20180604|ULTI|0|10226|18326|P
20180604|ULVM|0|0|125|P
20180604|UMBF|0|6506|11934|P
20180604|UMC|0|17825|64181|P
20180604|UMH|0|2513|10463|P
20180604|UMPQ|100|21654|41634|P
20180604|UMRX|0|6885|21198|P
20180604|UN|400|20894|47275|P
20180604|UNAM|0|300|300|P
20180604|UNF|0|300|800|P
20180604|UNFI|0|15921|30677|P
20180604|UNG|50|390407|456599|P
20180604|UNH|0|43795|98296|P
20180604|UNIT|0|91564|121321|P
20180604|UNL|0|0|1600|P
20180604|UNM|0|59037|84819|P
20180604|UNP|0|119327|326071|P
20180604|UNT|0|11836|13936|P
20180604|UNVR|0|6943|25248|P
20180604|UONE|4841|6676|11125|P
20180604|UONEK|101|501|1501|P
20180604|UPL|2400|204757|229862|P
20180604|UPLD|0|9257|16607|P
20180604|UPRO|1050|154179|366285|P
20180604|UPS|0|94322|148306|P
20180604|UQM|400|4000|9744|P
20180604|URA|744|25878|45953|P
20180604|URBN|0|41960|119141|P
20180604|URE|0|400|2934|P
20180604|URG|500|105173|123373|P
20180604|URGN|0|1500|5125|P
20180604|URI|0|45458|75063|P
20180604|URR|0|400|400|P
20180604|URTH|0|500|2582|P
20180604|URTY|0|12845|17544|P
20180604|USA|0|25700|65356|P
20180604|USAC|0|2600|4100|P
20180604|USAG|0|233|1133|P
20180604|USAI|0|443|443|P
20180604|USAK|0|300|700|P
20180604|USAP|0|3412|7612|P
20180604|USAS|0|700|700|P
20180604|USAT|0|22988|49954|P
20180604|USAU|0|400|600|P
20180604|USB|0|169386|238560|P
20180604|USB-H|0|100|3021|P
20180604|USB-M|0|534|734|P
20180604|USCI|804|7425|11414|P
20180604|USCR|0|5226|10751|P
20180604|USD|9|2222|6130|P
20180604|USDP|0|5996|8096|P
20180604|USEG|0|6493|6893|P
20180604|USFD|0|52096|186919|P
20180604|USFR|0|18553|18760|P
20180604|USG|0|6300|17304|P
20180604|USHY|0|100|100|P
20180604|USL|0|355|355|P
20180604|USLM|0|100|300|P
20180604|USLV|400|169256|206156|P
20180604|USM|0|1900|2800|P
20180604|USMC|0|339|339|P
20180604|USMV|9400|81186|136895|P
20180604|USNA|900|4407|10813|P
20180604|USO|0|1622567|2710485|P
20180604|USOD|0|0|1100|P
20180604|USOU|235|235|799|P
20180604|USPH|0|700|800|P
20180604|USRT|5384|11110|16259|P
20180604|UST|0|200|773|P
20180604|USTB|0|1|261|P
20180604|USVM|0|910|920|P
20180604|UTF|0|857|1957|P
20180604|UTG|0|1317|10073|P
20180604|UTHR|0|5700|13420|P
20180604|UTI|0|0|155|P
20180604|UTL|0|100|200|P
20180604|UTMD|0|467|767|P
20180604|UTSI|0|3000|7300|P
20180604|UTSL|0|394|574|P
20180604|UTX|0|96749|168032|P
20180604|UUP|750|162129|487214|P
20180604|UUU|0|2472|4572|P
20180604|UUUU|1500|34419|41919|P
20180604|UVE|0|4793|5093|P
20180604|UVSP|0|3896|7116|P
20180604|UVV|0|13965|31979|P
20180604|UVXY|1360|556378|3141371|P
20180604|UWM|0|9461|22067|P
20180604|UWN|8797|8797|9197|P
20180604|UWT|8415|486478|612085|P
20180604|UYG|0|22824|30883|P
20180604|UYM|0|300|447|P
20180604|UZA|0|112|112|P
20180604|UZB|0|2786|3016|P
20180604|UZC|0|0|300|P
20180604|V|0|104529|295701|P
20180604|VAC|0|6239|8345|P
20180604|VALE|7400|1220250|2016171|P
20180604|VAMO|0|924|4908|P
20180604|VAR|0|11102|16952|P
20180604|VAW|349|5567|8867|P
20180604|VB|1084|75653|224038|P
20180604|VBF|0|0|200|P
20180604|VBIV|0|1900|6671|P
20180604|VBK|1194|8880|12914|P
20180604|VBND|0|0|642|P
20180604|VBR|209|11010|21512|P
20180604|VBTX|0|4400|6800|P
20180604|VC|0|6328|10928|P
20180604|VCEL|9091|31623|96504|P
20180604|VCIT|0|17391|20918|P
20180604|VCLT|0|2700|6228|P
20180604|VCO|0|1100|1900|P
20180604|VCR|493|3037|8411|P
20180604|VCRA|0|4568|8368|P
20180604|VCSH|0|15580|25144|P
20180604|VCTR|0|2544|6344|P
20180604|VCV|0|11900|13983|P
20180604|VCYT|0|37161|40961|P
20180604|VDC|2406|8983|29506|P
20180604|VDE|252|51171|68093|P
20180604|VEA|9361|468067|770743|P
20180604|VEC|0|641|1441|P
20180604|VECO|0|12314|24650|P
20180604|VEDL|0|17254|26914|P
20180604|VEEV|0|47193|90025|P
20180604|VEGA|0|0|360|P
20180604|VEGI|0|435|1435|P
20180604|VEON|0|116218|181301|P
20180604|VER|0|269803|550256|P
20180604|VER-F|0|2134|2734|P
20180604|VERI|0|4160|7064|P
20180604|VERU|0|18836|25060|P
20180604|VET|400|3389|3489|P
20180604|VEU|612|157456|335286|P
20180604|VFC|0|130791|177613|P
20180604|VFH|1806|42022|54148|P
20180604|VFL|0|0|100|P
20180604|VFMF|0|600|600|P
20180604|VFMO|0|400|400|P
20180604|VG|0|13947|31737|P
20180604|VGI|0|2900|5881|P
20180604|VGIT|0|1992|3368|P
20180604|VGK|4472|250927|481112|P
20180604|VGLT|0|0|100|P
20180604|VGM|0|4746|4846|P
20180604|VGR|0|13064|28200|P
20180604|VGSH|0|27672|32517|P
20180604|VGT|3707|72332|92516|P
20180604|VGZ|0|1096|1196|P
20180604|VHC|0|8206|10756|P
20180604|VHI|0|1903|8206|P
20180604|VHT|797|8193|40122|P
20180604|VIA|0|0|458|P
20180604|VIAB|0|63930|120239|P
20180604|VIAV|0|71133|125053|P
20180604|VICI|0|125253|325942|P
20180604|VICL|0|1966|1966|P
20180604|VICR|0|14207|29253|P
20180604|VIDI|0|766|766|P
20180604|VIG|100|49718|64424|P
20180604|VIGI|0|953|953|P
20180604|VII|0|739|2339|P
20180604|VIIX|0|267|5569|P
20180604|VIOG|28|1515|2135|P
20180604|VIOO|117|7103|8742|P
20180604|VIOV|0|662|811|P
20180604|VIPS|0|235465|517162|P
20180604|VIRC|0|0|100|P
20180604|VIRT|0|39998|70262|P
20180604|VIS|548|24207|38797|P
20180604|VISI|0|1531|1731|P
20180604|VIV|231|34955|56818|P
20180604|VIVE|100|22669|33058|P
20180604|VIVO|0|1250|6273|P
20180604|VIXM|0|700|1780|P
20180604|VIXY|0|43198|165586|P
20180604|VJET|0|100|100|P
20180604|VKI|0|2086|5192|P
20180604|VKQ|0|0|400|P
20180604|VKTX|67429|236081|338045|P
20180604|VKTXW|1450|2350|5700|P
20180604|VLO|0|130034|197777|P
20180604|VLP|0|600|1500|P
20180604|VLRS|700|11648|16097|P
20180604|VLRX|0|5600|6100|P
20180604|VLT|0|476|576|P
20180604|VLU|0|92|267|P
20180604|VLUE|0|4900|12866|P
20180604|VLY|0|86801|121089|P
20180604|VLY-A|0|0|300|P
20180604|VMAX|0|200|200|P
20180604|VMBS|0|21424|42609|P
20180604|VMC|100|17727|28145|P
20180604|VMI|0|2500|3300|P
20180604|VMIN|0|0|300|P
20180604|VMO|0|216|2816|P
20180604|VMOT|0|2200|2500|P
20180604|VMW|500|50274|142182|P
20180604|VNCE|0|0|600|P
20180604|VNDA|0|4050|16102|P
20180604|VNET|0|10065|49311|P
20180604|VNLA|0|1580|2043|P
20180604|VNM|50|36124|115975|P
20180604|VNO|0|41199|55354|P
20180604|VNO-L|0|100|100|P
20180604|VNOM|22065|51706|97458|P
20180604|VNQ|9864|703776|939165|P
20180604|VNQI|0|3581|4203|P
20180604|VNRX|0|1356|4382|P
20180604|VNTR|0|7232|17402|P
20180604|VO|1296|31938|42158|P
20180604|VOC|0|0|300|P
20180604|VOD|0|235659|306651|P
20180604|VOE|4443|14749|24835|P
20180604|VONE|0|440|540|P
20180604|VONG|0|2466|2666|P
20180604|VONV|0|1200|2200|P
20180604|VOO|7743|497236|636648|P
20180604|VOOG|10|3669|12576|P
20180604|VOOV|0|802|7552|P
20180604|VOT|235|18935|25360|P
20180604|VOX|32|4461|10817|P
20180604|VOXX|0|1800|2900|P
20180604|VOYA|0|73961|170537|P
20180604|VPG|0|500|1500|P
20180604|VPL|964|5398|14339|P
20180604|VPU|1839|29640|42959|P
20180604|VPV|0|483|1083|P
20180604|VR|0|3200|7361|P
20180604|VRA|0|19566|28043|P
20180604|VRAY|0|21488|33188|P
20180604|VREX|0|8305|15505|P
20180604|VRIG|0|5000|5000|P
20180604|VRML|0|4626|7826|P
20180604|VRNA|0|200|200|P
20180604|VRNS|0|10996|22444|P
20180604|VRNT|0|5200|21281|P
20180604|VRP|0|10592|26027|P
20180604|VRS|100|7065|22514|P
20180604|VRSK|100|33399|49248|P
20180604|VRSN|0|50036|84055|P
20180604|VRTS|0|4735|8121|P
20180604|VRTSP|0|320|320|P
20180604|VRTU|1900|8691|16746|P
20180604|VRTV|0|1036|1136|P
20180604|VRTX|0|47813|98600|P
20180604|VRX|100|92530|243795|P
20180604|VSAR|0|57108|219793|P
20180604|VSAT|0|19890|24335|P
20180604|VSEC|0|678|878|P
20180604|VSH|0|15870|50133|P
20180604|VSI|0|4911|18098|P
20180604|VSLR|0|3000|10354|P
20180604|VSM|0|3029|8062|P
20180604|VSMV|0|400|600|P
20180604|VSS|1375|6000|11553|P
20180604|VST|17752|93602|204762|P
20180604|VST+A|0|0|900|P
20180604|VSTM|29156|49930|142542|P
20180604|VSTO|0|14731|47803|P
20180604|VT|304|38497|77209|P
20180604|VTA|0|0|100|P
20180604|VTC|0|100|200|P
20180604|VTEB|779|102453|107504|P
20180604|VTGN|0|12602|29605|P
20180604|VTI|14674|165950|261112|P
20180604|VTIP|0|39168|41414|P
20180604|VTIQU|0|1000|1700|P
20180604|VTL|0|6670|12481|P
20180604|VTNR|0|1100|2296|P
20180604|VTR|0|46236|76751|P
20180604|VTV|2232|38387|101886|P
20180604|VTVT|0|39630|44930|P
20180604|VTWG|0|0|100|P
20180604|VTWO|0|2121|2121|P
20180604|VTWV|0|373|473|P
20180604|VUG|2056|38726|54786|P
20180604|VUSE|0|0|100|P
20180604|VUZI|0|1941|5909|P
20180604|VV|1327|25275|32982|P
20180604|VVC|0|17895|29419|P
20180604|VVI|0|2200|2800|P
20180604|VVPR|0|1994|2994|P
20180604|VVR|0|700|1600|P
20180604|VVUS|10906|22507|29794|P
20180604|VVV|0|22448|46163|P
20180604|VWO|2928|1199367|1922513|P
20180604|VWOB|0|6653|6753|P
20180604|VXF|1862|20547|78721|P
20180604|VXRT|800|1100|4745|P
20180604|VXUS|0|40342|74118|P
20180604|VXX|10016|3037796|4862648|P
20180604|VXZ|0|7663|36447|P
20180604|VYGR|0|9155|23153|P
20180604|VYM|818|32887|95435|P
20180604|VYMI|0|0|600|P
20180604|VZ|408|126208|399686|P
20180604|W|9017|39101|59783|P
20180604|WAAS|0|200|2483|P
20180604|WAB|0|19739|29876|P
20180604|WABC|0|4700|6006|P
20180604|WAFD|0|4151|15169|P
20180604|WAGE|0|6135|20755|P
20180604|WAIR|0|7600|10322|P
20180604|WAL|0|8701|20056|P
20180604|WASH|0|300|300|P
20180604|WAT|0|10300|15839|P
20180604|WATT|131|20546|25907|P
20180604|WB|0|71192|152079|P
20180604|WBA|0|93832|140315|P
20180604|WBAI|0|9101|15388|P
20180604|WBC|0|9343|19253|P
20180604|WBIA|0|0|100|P
20180604|WBIB|0|0|200|P
20180604|WBIC|0|0|500|P
20180604|WBID|0|0|200|P
20180604|WBIE|0|0|800|P
20180604|WBIF|0|0|100|P
20180604|WBIG|0|0|900|P
20180604|WBIH|0|900|2600|P
20180604|WBII|0|0|900|P
20180604|WBIL|0|0|100|P
20180604|WBIY|0|1500|1800|P
20180604|WBK|0|11221|14197|P
20180604|WBS|0|7500|15590|P
20180604|WBS-F|0|0|2400|P
20180604|WBT|0|25919|39915|P
20180604|WCC|0|3506|8191|P
20180604|WCG|0|5685|11353|P
20180604|WCN|0|24947|59364|P
20180604|WD|0|3900|9473|P
20180604|WDAY|500|116520|189002|P
20180604|WDC|400|72270|188190|P
20180604|WDFC|0|1500|2200|P
20180604|WDIV|1|1206|1905|P
20180604|WDR|0|7741|17488|P
20180604|WDRW|0|155|155|P
20180604|WEA|0|185|185|P
20180604|WEAT|0|25320|132158|P
20180604|WEB|0|21903|41751|P
20180604|WEC|0|52198|60359|P
20180604|WELL|0|27166|64987|P
20180604|WELL-I|0|500|4746|P
20180604|WEN|0|148595|237197|P
20180604|WERN|0|44693|78763|P
20180604|WES|0|8532|24507|P
20180604|WETF|0|47669|82364|P
20180604|WEX|0|14681|39089|P
20180604|WEYS|0|100|100|P
20180604|WF|0|900|1400|P
20180604|WFC|400|291361|427542|P
20180604|WFC+|0|0|500|P
20180604|WFC-J|0|903|1103|P
20180604|WFC-N|0|300|300|P
20180604|WFC-R|0|100|1180|P
20180604|WFC-V|0|200|40203|P
20180604|WFC-W|0|0|200|P
20180604|WFC-X|0|4500|5000|P
20180604|WFC-Y|0|400|400|P
20180604|WFT|0|279966|339166|P
20180604|WGL|0|2253|19577|P
20180604|WGO|0|25121|47091|P
20180604|WGP|0|6171|8671|P
20180604|WH|100|69968|211177|P
20180604|WHD|0|4600|17520|P
20180604|WHF|0|1800|3038|P
20180604|WHG|0|600|1100|P
20180604|WHLM|0|100|200|P
20180604|WHLR|0|2300|2900|P
20180604|WHR|0|65515|111865|P
20180604|WIA|0|300|300|P
20180604|WIFI|0|9103|18714|P
20180604|WILC|0|0|100|P
20180604|WIN|0|83180|103794|P
20180604|WINA|0|100|100|P
20180604|WING|0|26951|35347|P
20180604|WIP|309|4443|11657|P
20180604|WIRE|0|1594|3894|P
20180604|WIT|0|13013|23534|P
20180604|WIW|0|300|300|P
20180604|WIX|0|20858|40958|P
20180604|WK|0|2438|5939|P
20180604|WKHS|0|2100|2500|P
20180604|WLDN|0|1865|1965|P
20180604|WLH|0|9211|16311|P
20180604|WLK|0|30720|37875|P
20180604|WLKP|0|1090|1395|P
20180604|WLL|0|104278|164159|P
20180604|WLTW|0|14189|24771|P
20180604|WM|0|42390|105133|P
20180604|WMB|0|132939|282269|P
20180604|WMC|0|4350|6813|P
20180604|WMGI|0|44819|66842|P
20180604|WMGIZ|0|1136|1236|P
20180604|WMIH|0|68169|341846|P
20180604|WMK|0|3500|8650|P
20180604|WMLP|0|2675|2875|P
20180604|WMS|0|8393|21867|P
20180604|WMT|1300|236655|597949|P
20180604|WNC|0|7554|13445|P
20180604|WNEB|0|400|1500|P
20180604|WNS|0|7482|13932|P
20180604|WOOD|0|700|2900|P
20180604|WOR|0|13264|16850|P
20180604|WOW|0|28575|40109|P
20180604|WP|0|59822|98950|P
20180604|WPC|0|6600|11111|P
20180604|WPG|0|55264|72086|P
20180604|WPM|800|69505|90558|P
20180604|WPP|0|4758|6616|P
20180604|WPRT|0|25038|35938|P
20180604|WPS|0|0|200|P
20180604|WPX|100|301426|487484|P
20180604|WPXP|0|4534|6513|P
20180604|WPZ|0|28737|63968|P
20180604|WR|0|607750|724608|P
20180604|WRB|0|8700|11000|P
20180604|WRB-D|0|0|100|P
20180604|WRB-E|0|200|21706|P
20180604|WRD|2376|35584|89016|P
20180604|WRE|0|16148|31387|P
20180604|WRI|0|14485|27474|P
20180604|WRK|0|28421|50140|P
20180604|WRLD|0|900|1200|P
20180604|WRN|0|1976|2176|P
20180604|WSBC|0|6617|7323|P
20180604|WSBF|0|100|500|P
20180604|WSC|0|5886|42613|P
20180604|WSCI|0|250|1954|P
20180604|WSCWW|0|3500|12100|P
20180604|WSFS|0|2700|5700|P
20180604|WSKY|0|0|109|P
20180604|WSM|0|234806|304280|P
20180604|WSO|0|8884|11305|P
20180604|WSR|0|15302|20549|P
20180604|WST|0|8100|13087|P
20180604|WSTL|0|0|3568|P
20180604|WTBA|0|200|983|P
20180604|WTFC|0|12719|22349|P
20180604|WTI|0|115018|178064|P
20180604|WTID|0|4928|5510|P
20180604|WTIU|0|1270|5657|P
20180604|WTM|0|400|1800|P
20180604|WTMF|40|1081|1103|P
20180604|WTR|0|13869|25447|P
20180604|WTS|0|2738|7038|P
20180604|WTT|0|100|200|P
20180604|WTTR|0|20399|45372|P
20180604|WTW|0|20093|66706|P
20180604|WU|0|91477|125746|P
20180604|WUBA|11869|41122|86650|P
20180604|WVE|0|4901|9577|P
20180604|WVVI|0|218|318|P
20180604|WWD|0|3765|10614|P
20180604|WWE|0|20647|48604|P
20180604|WWR|0|1554|5738|P
20180604|WWW|0|14360|23758|P
20180604|WY|0|94389|163176|P
20180604|WYND|0|155928|430725|P
20180604|WYNN|0|161887|279457|P
20180604|WYY|0|0|2100|P
20180604|X|200|131644|265133|P
20180604|XAN|0|1035|4758|P
20180604|XAR|0|5800|13577|P
20180604|XBI|2791|613820|961287|P
20180604|XBIO|0|800|800|P
20180604|XBIT|0|100|100|P
20180604|XCEM|0|0|1200|P
20180604|XCRA|0|16538|50680|P
20180604|XDIV|0|0|900|P
20180604|XEC|0|139615|226580|P
20180604|XEL|100|122329|186452|P
20180604|XELA|0|600|4100|P
20180604|XENE|0|4100|13714|P
20180604|XENT|0|10409|14214|P
20180604|XES|9|111728|171052|P
20180604|XGTI|0|1094|2194|P
20180604|XHB|37559|263558|452688|P
20180604|XHE|501|10741|11391|P
20180604|XHR|0|19495|48117|P
20180604|XHS|0|1593|1938|P
20180604|XIN|0|2713|10087|P
20180604|XINA|0|0|200|P
20180604|XITK|12|1793|1793|P
20180604|XIVH|100|1125|2029|P
20180604|XKST|0|100|100|P
20180604|XL|0|22381|45719|P
20180604|XLB|57061|578398|792053|P
20180604|XLE|13662|1599710|2761983|P
20180604|XLF|320240|7883855|11278391|P
20180604|XLG|20|1643|2962|P
20180604|XLI|47849|2679829|3383884|P
20180604|XLK|115520|2598853|3062597|P
20180604|XLNX|0|30215|86507|P
20180604|XLP|1300|1488035|2355342|P
20180604|XLRE|25016|486101|551215|P
20180604|XLRN|2900|24369|32320|P
20180604|XLU|22756|1853732|3121868|P
20180604|XLV|86623|1740022|2087667|P
20180604|XLY|12250|1292113|1735760|P
20180604|XME|4500|254476|332105|P
20180604|XMLV|4416|6939|11745|P
20180604|XMPT|0|300|300|P
20180604|XNCR|0|20469|25019|P
20180604|XNET|0|7968|20929|P
20180604|XNTK|0|2536|2636|P
20180604|XOG|500|112551|164020|P
20180604|XOM|784|374145|611957|P
20180604|XOMA|0|4789|8485|P
20180604|XON|0|20826|34358|P
20180604|XONE|0|5451|5451|P
20180604|XOP|43758|2317321|3199942|P
20180604|XOXO|0|3119|10985|P
20180604|XPER|0|9233|24074|P
20180604|XPH|0|3871|16465|P
20180604|XPL|0|1833|3033|P
20180604|XPLR|0|300|500|P
20180604|XPO|0|52368|82776|P
20180604|XPP|0|530|2672|P
20180604|XRAY|0|87892|181993|P
20180604|XRF|0|922|2996|P
20180604|XRLV|51|1849|3434|P
20180604|XRM|0|520|945|P
20180604|XRT|110816|623638|855619|P
20180604|XRX|0|59962|132231|P
20180604|XSD|6327|14743|23493|P
20180604|XSLV|4338|13074|16444|P
20180604|XSOE|0|594|2205|P
20180604|XSPA|0|4094|4294|P
20180604|XSPL|100|514|6461|P
20180604|XSW|0|221|221|P
20180604|XT|0|0|139|P
20180604|XTH|0|0|100|P
20180604|XTL|0|0|300|P
20180604|XTLB|0|0|500|P
20180604|XTN|0|500|2106|P
20180604|XTNT|0|1100|3609|P
20180604|XWEB|0|744|1044|P
20180604|XXII|0|148387|204244|P
20180604|XYL|0|25021|40958|P
20180604|Y|0|300|400|P
20180604|YANG|250|27216|34536|P
20180604|YCS|55|536|6576|P
20180604|YECO|0|0|900|P
20180604|YELP|0|34234|54921|P
20180604|YESR|0|4805|4805|P
20180604|YEXT|0|45382|150477|P
20180604|YGE|0|100|100|P
20180604|YGYI|0|100|100|P
20180604|YIN|0|500|1300|P
20180604|YINN|0|45273|189288|P
20180604|YMLI|0|100|100|P
20180604|YMLP|0|201|700|P
20180604|YNDX|3100|100940|287124|P
20180604|YORW|0|209|309|P
20180604|YPF|2200|18072|58764|P
20180604|YRCW|0|20847|44604|P
20180604|YRD|0|32197|49319|P
20180604|YRIV|0|6000|15079|P
20180604|YTEN|0|5100|5200|P
20180604|YTRA|0|4940|10598|P
20180604|YUM|0|59533|93674|P
20180604|YUMA|5000|8340|9442|P
20180604|YUMC|0|42620|80362|P
20180604|YXI|0|100|200|P
20180604|YY|0|57357|100114|P
20180604|YYY|1476|2876|4078|P
20180604|Z|0|53510|79313|P
20180604|ZAGG|0|4511|14384|P
20180604|ZAYO|0|39781|127089|P
20180604|ZB-G|0|0|100|P
20180604|ZB-H|0|0|100|P
20180604|ZBH|0|32636|68020|P
20180604|ZBRA|0|56364|68585|P
20180604|ZDGE|0|0|100|P
20180604|ZEAL|100|200|802|P
20180604|ZEN|0|25579|97762|P
20180604|ZEUS|0|2699|4099|P
20180604|ZF|0|0|800|P
20180604|ZFGN|0|3911|7276|P
20180604|ZG|0|10568|18508|P
20180604|ZGNX|0|28445|45438|P
20180604|ZION|0|28289|49507|P
20180604|ZIONW|0|0|2469|P
20180604|ZIOP|0|48023|89401|P
20180604|ZIV|0|4088|6128|P
20180604|ZIXI|0|1935|5335|P
20180604|ZKIN|0|0|500|P
20180604|ZLAB|0|700|1667|P
20180604|ZN|2300|7266|51199|P
20180604|ZNGA|0|398023|667298|P
20180604|ZNH|0|5620|10920|P
20180604|ZOES|0|42737|73203|P
20180604|ZOM|800|1600|10700|P
20180604|ZROZ|0|100|250|P
20180604|ZS|0|52317|71570|P
20180604|ZSAN|0|900|1400|P
20180604|ZSL|0|1280|1749|P
20180604|ZTO|0|120915|295671|P
20180604|ZTR|0|2452|11752|P
20180604|ZTS|0|32450|56083|P
20180604|ZUMZ|0|19106|33150|P
20180604|ZUO|0|73516|95691|P
20180604|ZX|0|200|300|P
20180604|ZYME|6560|12617|32672|P
20180604|ZYNE|0|5608|8308|P