Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180531|A|0|32791|71102|P
20180531|AA|100|134957|244042|P
20180531|AABA|0|70625|134811|P
20180531|AAC|0|4200|7500|P
20180531|AADR|0|843|2896|P
20180531|AAL|0|275517|453980|P
20180531|AAME|0|0|400|P
20180531|AAN|0|10400|23299|P
20180531|AAOI|0|236638|320218|P
20180531|AAON|0|14262|21868|P
20180531|AAP|0|78553|120314|P
20180531|AAPL|3105|1302910|1964360|P
20180531|AAT|0|6206|12357|P
20180531|AAU|0|2069|5595|P
20180531|AAV|3600|11000|11935|P
20180531|AAWW|0|5876|11298|P
20180531|AAXJ|0|30479|88738|P
20180531|AAXN|0|21606|42500|P
20180531|AB|0|3357|10956|P
20180531|ABAX|0|8663|44594|P
20180531|ABB|500|100505|310716|P
20180531|ABBV|1300|597620|1335334|P
20180531|ABC|0|18473|44361|P
20180531|ABCB|0|13490|17297|P
20180531|ABCD|0|1400|4209|P
20180531|ABDC|0|8703|11064|P
20180531|ABEO|300|26320|36105|P
20180531|ABEV|0|596489|814820|P
20180531|ABG|0|2500|4432|P
20180531|ABIL|0|398|498|P
20180531|ABIO|0|5444|7609|P
20180531|ABLX|0|600|900|P
20180531|ABM|0|36045|72413|P
20180531|ABMD|0|36432|66164|P
20180531|ABR|0|16857|35957|P
20180531|ABT|3100|156857|221126|P
20180531|ABTX|0|739|1239|P
20180531|ABUS|0|3126|8532|P
20180531|ABX|4400|237289|467907|P
20180531|AC|0|736|936|P
20180531|ACAD|400|23413|77306|P
20180531|ACBI|0|2941|22612|P
20180531|ACC|0|10283|28598|P
20180531|ACCO|0|3100|7300|P
20180531|ACET|0|33197|33697|P
20180531|ACGL|0|18347|33484|P
20180531|ACGLO|0|1000|1100|P
20180531|ACGLP|0|700|1400|P
20180531|ACH|0|2300|2700|P
20180531|ACHC|0|29490|37590|P
20180531|ACHN|0|20371|52099|P
20180531|ACHV|0|400|400|P
20180531|ACIA|0|27233|50267|P
20180531|ACIM|0|0|100|P
20180531|ACIU|0|850|1550|P
20180531|ACIW|0|11133|20956|P
20180531|ACLS|0|8516|26672|P
20180531|ACM|0|10367|23418|P
20180531|ACMR|0|2897|8547|P
20180531|ACN|0|58705|91635|P
20180531|ACOR|0|30179|41489|P
20180531|ACP|0|1699|2932|P
20180531|ACRE|0|300|3600|P
20180531|ACRS|0|6859|11369|P
20180531|ACRX|0|3966|17414|P
20180531|ACSF|0|2200|2612|P
20180531|ACST|4200|5700|7400|P
20180531|ACTG|0|0|2300|P
20180531|ACU|0|300|300|P
20180531|ACV|0|600|1717|P
20180531|ACWF|0|7865|16365|P
20180531|ACWI|0|210899|327572|P
20180531|ACWV|200|2160|2584|P
20180531|ACWX|0|61624|67994|P
20180531|ACXM|0|7326|17288|P
20180531|ADAP|0|2100|7582|P
20180531|ADBE|0|71313|101384|P
20180531|ADC|0|4239|9680|P
20180531|ADES|0|2200|3100|P
20180531|ADI|0|197164|328317|P
20180531|ADM|0|67842|139392|P
20180531|ADMA|0|2073|3173|P
20180531|ADMP|0|2903|5154|P
20180531|ADMS|0|32094|48612|P
20180531|ADNT|0|11591|20598|P
20180531|ADOM|87087|89487|117265|P
20180531|ADP|0|86841|122627|P
20180531|ADRD|0|0|1577|P
20180531|ADRE|0|0|100|P
20180531|ADRO|0|18899|44889|P
20180531|ADS|0|21170|35078|P
20180531|ADSK|0|90981|132728|P
20180531|ADSW|0|2500|18205|P
20180531|ADT|0|89690|119992|P
20180531|ADTN|0|19032|31516|P
20180531|ADUS|0|700|2100|P
20180531|ADVM|0|11580|21133|P
20180531|ADX|0|600|4800|P
20180531|ADXS|0|5703|6403|P
20180531|AEE|0|28719|50271|P
20180531|AEF|0|10505|16305|P
20180531|AEG|0|136875|192295|P
20180531|AEGN|0|1500|2700|P
20180531|AEH|0|100|300|P
20180531|AEHR|0|2466|5847|P
20180531|AEIS|0|4209|8109|P
20180531|AEL|0|19064|45101|P
20180531|AEM|4318|36664|50975|P
20180531|AEMD|0|0|4525|P
20180531|AEO|200|156333|377456|P
20180531|AEP|0|70173|99313|P
20180531|AER|0|40745|52611|P
20180531|AERI|0|4600|14458|P
20180531|AES|0|163403|196822|P
20180531|AET|0|85129|135101|P
20180531|AETI|0|2100|2100|P
20180531|AEUA|0|2200|3400|P
20180531|AEY|0|0|1000|P
20180531|AEZS|37478|50316|59153|P
20180531|AFB|0|400|1171|P
20180531|AFG|0|6340|8540|P
20180531|AFGE|0|450|850|P
20180531|AFH|0|10350|16240|P
20180531|AFI|0|1300|4190|P
20180531|AFK|200|500|983|P
20180531|AFL|4184|124999|206299|P
20180531|AFMD|0|4502|6903|P
20180531|AFSI|0|105997|152782|P
20180531|AFSI-B|0|100|854|P
20180531|AFSI-D|0|1000|2000|P
20180531|AFSI-E|0|200|200|P
20180531|AFSI-F|0|100|287|P
20180531|AFST|0|0|405|P
20180531|AFT|0|700|1400|P
20180531|AFTY|0|281|925|P
20180531|AG|700|29650|48745|P
20180531|AGC|0|100|986|P
20180531|AGCO|0|24990|40895|P
20180531|AGD|0|700|2000|P
20180531|AGEN|0|27973|59327|P
20180531|AGF|0|0|200|P
20180531|AGFS|0|1200|5000|P
20180531|AGFSW|0|0|2434|P
20180531|AGG|63|499818|1585149|P
20180531|AGGE|1725|1801|2001|P
20180531|AGGP|0|0|300|P
20180531|AGGY|0|2443|2787|P
20180531|AGI|0|69459|120390|P
20180531|AGIO|0|11775|19321|P
20180531|AGLE|0|8000|21393|P
20180531|AGM|0|200|400|P
20180531|AGMH|0|1260|2060|P
20180531|AGN|0|42604|103384|P
20180531|AGNC|0|269272|429686|P
20180531|AGNCB|0|0|200|P
20180531|AGNCN|0|400|400|P
20180531|AGO|0|20461|39816|P
20180531|AGO-F|0|0|100|P
20180531|AGQ|0|6144|8843|P
20180531|AGR|0|8769|22369|P
20180531|AGRO|0|29471|48964|P
20180531|AGRX|0|3797|11910|P
20180531|AGS|0|6580|25726|P
20180531|AGT|0|0|100|P
20180531|AGTC|1400|3619|21025|P
20180531|AGX|0|4758|9658|P
20180531|AGYS|0|1591|10298|P
20180531|AGZ|0|27107|31445|P
20180531|AGZD|0|0|200|P
20180531|AHC|0|0|200|P
20180531|AHGP|0|800|1200|P
20180531|AHH|0|5098|8719|P
20180531|AHL|0|13213|26676|P
20180531|AHL-C|0|600|9213|P
20180531|AHL-D|0|0|100|P
20180531|AHPI|0|900|2060|P
20180531|AHT|0|6251|12916|P
20180531|AI|0|17311|22298|P
20180531|AIA|0|100|2673|P
20180531|AIEQ|0|1071|2406|P
20180531|AIF|0|100|300|P
20180531|AIG|279|133248|229696|P
20180531|AIG+|0|1400|47637|P
20180531|AIHS|0|800|1800|P
20180531|AIMC|0|2750|4950|P
20180531|AIMT|0|7555|12055|P
20180531|AIN|0|3200|4643|P
20180531|AINC|0|0|500|P
20180531|AINV|0|28089|48445|P
20180531|AIPT|0|37215|43871|P
20180531|AIQ|0|300|300|P
20180531|AIR|0|2700|4000|P
20180531|AIRG|0|10879|10879|P
20180531|AIRI|0|200|1004|P
20180531|AIRR|0|126|126|P
20180531|AIT|0|900|2200|P
20180531|AIV|0|24646|44955|P
20180531|AIZ|0|16063|24838|P
20180531|AIZP|0|1454|1554|P
20180531|AJG|0|31318|50231|P
20180531|AJRD|0|14793|17393|P
20180531|AJX|0|100|200|P
20180531|AJXA|0|300|2000|P
20180531|AKAM|0|39666|89666|P
20180531|AKAO|100|31719|48089|P
20180531|AKBA|3000|9398|27036|P
20180531|AKCA|0|13919|16119|P
20180531|AKER|478335|549914|806015|P
20180531|AKG|0|5045|6866|P
20180531|AKP|0|0|765|P
20180531|AKR|0|16783|20584|P
20180531|AKRX|0|66956|99205|P
20180531|AKS|2500|1466913|1695572|P
20180531|AKTS|100|1074|1774|P
20180531|AKTX|0|0|500|P
20180531|AL|0|14446|17696|P
20180531|ALB|0|32074|51827|P
20180531|ALBO|0|1218|2918|P
20180531|ALD|0|0|339|P
20180531|ALDR|0|51286|95467|P
20180531|ALDX|0|800|1000|P
20180531|ALE|0|2154|5154|P
20180531|ALEX|0|11112|20847|P
20180531|ALG|0|1400|2404|P
20180531|ALGN|0|40995|60295|P
20180531|ALGT|0|5892|8821|P
20180531|ALIM|0|2728|11716|P
20180531|ALJJ|0|0|2400|P
20180531|ALK|0|71332|118993|P
20180531|ALKS|0|17650|23311|P
20180531|ALL|0|38870|63779|P
20180531|ALL-B|0|0|300|P
20180531|ALL-G|0|400|23900|P
20180531|ALLE|0|19231|26266|P
20180531|ALLT|0|100|1365|P
20180531|ALLY|0|107222|202111|P
20180531|ALLY-A|0|6770|8000|P
20180531|ALN|0|100|2100|P
20180531|ALNA|500|2200|5420|P
20180531|ALNY|0|29088|37131|P
20180531|ALO|2100|10823|23123|P
20180531|ALOG|0|2245|4414|P
20180531|ALOT|0|800|1300|P
20180531|ALP-Q|0|0|100|P
20180531|ALPN|0|600|700|P
20180531|ALQA|0|0|100|P
20180531|ALRM|0|9600|29088|P
20180531|ALSK|0|100|1420|P
20180531|ALSN|0|29756|64259|P
20180531|ALT|0|50733|89118|P
20180531|ALTR|0|3700|16050|P
20180531|ALTY|0|2695|2695|P
20180531|ALV|1448|39003|57096|P
20180531|ALXN|0|44876|65783|P
20180531|AM|100|55339|66945|P
20180531|AMAG|0|25954|38754|P
20180531|AMAT|0|372561|701321|P
20180531|AMBA|0|27916|43834|P
20180531|AMBC|0|11294|17342|P
20180531|AMBCW|0|400|2800|P
20180531|AMBR|0|200|1100|P
20180531|AMC|0|31883|49867|P
20180531|AMCN|0|200|300|P
20180531|AMCX|0|22889|29326|P
20180531|AMD|0|2019929|3374782|P
20180531|AMDA|0|5920|8290|P
20180531|AME|0|39020|103435|P
20180531|AMED|0|6600|15266|P
20180531|AMEH|0|1550|3050|P
20180531|AMG|0|8746|14577|P
20180531|AMGN|0|60342|92290|P
20180531|AMGP|0|35955|45655|P
20180531|AMH|0|27707|122898|P
20180531|AMH-D|0|200|400|P
20180531|AMH-F|0|600|600|P
20180531|AMID|0|750|4625|P
20180531|AMJ|0|290301|478665|P
20180531|AMJL|0|0|400|P
20180531|AMKR|0|35268|56187|P
20180531|AMLP|297261|2302933|2834536|P
20180531|AMMA|7700|9100|30925|P
20180531|AMN|0|6515|16401|P
20180531|AMNB|0|100|100|P
20180531|AMOT|0|600|1000|P
20180531|AMP|0|32222|51782|P
20180531|AMPE|0|41434|63861|P
20180531|AMPH|0|9453|16999|P
20180531|AMR|0|74697|101490|P
20180531|AMRC|0|600|2200|P
20180531|AMRH|2900|2900|2900|P
20180531|AMRHW|1500|1500|18099|P
20180531|AMRK|0|100|300|P
20180531|AMRN|0|60542|85514|P
20180531|AMRS|0|23004|42848|P
20180531|AMRWW|0|968|16769|P
20180531|AMRX|0|20659|55118|P
20180531|AMSC|0|14693|17227|P
20180531|AMSF|0|2000|2600|P
20180531|AMSWA|400|1245|3146|P
20180531|AMT|0|90913|144343|P
20180531|AMTD|0|55635|102472|P
20180531|AMTX|200|400|400|P
20180531|AMU|3|814|6700|P
20180531|AMWD|0|13290|21647|P
20180531|AMX|0|120534|205937|P
20180531|AMZA|830|84493|115539|P
20180531|AMZN|0|53898|105416|P
20180531|AN|0|42020|119997|P
20180531|ANAB|0|11247|15854|P
20180531|ANAT|0|1800|2500|P
20180531|ANCX|0|800|1600|P
20180531|ANDE|0|3520|6541|P
20180531|ANDV|0|23393|45972|P
20180531|ANDX|0|13430|40073|P
20180531|ANET|0|15210|22621|P
20180531|ANF|0|126332|213789|P
20180531|ANFI|0|2100|2535|P
20180531|ANGI|0|36502|45265|P
20180531|ANGL|0|61730|83667|P
20180531|ANGO|0|2948|6348|P
20180531|ANH|0|9671|15133|P
20180531|ANH-B|0|0|200|P
20180531|ANIK|0|6491|10591|P
20180531|ANIP|0|1800|2400|P
20180531|ANSS|0|13541|21463|P
20180531|ANTH|0|4200|8700|P
20180531|ANTM|0|41290|70692|P
20180531|ANW|0|10620|12688|P
20180531|ANY|38979|52679|96502|P
20180531|AOA|125|976|3895|P
20180531|AOBC|0|37700|47713|P
20180531|AOD|0|7529|9629|P
20180531|AOI|0|3949|8111|P
20180531|AOK|67|1867|2644|P
20180531|AOM|0|3258|3805|P
20180531|AON|0|36137|45587|P
20180531|AOR|931|2910|3605|P
20180531|AOS|0|23115|27329|P
20180531|AOSL|0|300|2200|P
20180531|AP|0|3100|4318|P
20180531|APA|0|92011|152736|P
20180531|APAM|0|2200|5011|P
20180531|APC|0|68041|216601|P
20180531|APD|0|23941|41374|P
20180531|APDN|0|100|300|P
20180531|APEI|0|3150|7881|P
20180531|APEN|0|300|300|P
20180531|APF|0|4100|5147|P
20180531|APH|0|34946|69588|P
20180531|APHB|0|3030|5878|P
20180531|APLE|200|27711|70978|P
20180531|APLS|0|8872|24522|P
20180531|APO|0|17156|24761|P
20180531|APO-A|0|2324|3624|P
20180531|APO-B|0|0|4134|P
20180531|APOG|0|4130|7241|P
20180531|APOP|0|3833|8633|P
20180531|APPF|0|3400|7400|P
20180531|APPN|0|7413|13563|P
20180531|APPS|3106|53416|176542|P
20180531|APRI|4416|4616|11716|P
20180531|APRN|0|68941|89238|P
20180531|APT|1000|7625|9425|P
20180531|APTI|800|38357|45287|P
20180531|APTO|2829|53791|61091|P
20180531|APTS|0|12236|22018|P
20180531|APTV|200|46267|71046|P
20180531|APU|0|5030|10823|P
20180531|APVO|0|200|2400|P
20180531|APY|0|29777|43149|P
20180531|AQ|0|7400|9623|P
20180531|AQB|0|1827|1827|P
20180531|AQMS|0|8592|10269|P
20180531|AQN|1952|6352|7312|P
20180531|AQUA|100|12399|22946|P
20180531|AQXP|0|4710|7710|P
20180531|AR|300|85237|183056|P
20180531|ARA|0|3100|6100|P
20180531|ARAY|0|2599|8477|P
20180531|ARC|0|2377|3507|P
20180531|ARCB|0|9904|20978|P
20180531|ARCC|0|77870|159824|P
20180531|ARCH|0|10008|15208|P
20180531|ARCO|0|8793|20242|P
20180531|ARCT|0|1509|25350|P
20180531|ARD|0|2100|10742|P
20180531|ARDC|0|400|2698|P
20180531|ARDM|0|2929|3129|P
20180531|ARDX|0|4946|6646|P
20180531|ARE|400|18346|35628|P
20180531|ARES|0|8360|15951|P
20180531|ARES-A|0|0|100|P
20180531|AREX|3700|12362|25242|P
20180531|ARGO|0|2100|4412|P
20180531|ARGT|0|2587|19037|P
20180531|ARGX|0|6980|9980|P
20180531|ARI|0|46035|54483|P
20180531|ARII|0|1350|1450|P
20180531|ARKG|0|12062|13312|P
20180531|ARKK|0|21467|32425|P
20180531|ARKQ|0|395|1040|P
20180531|ARKR|0|100|100|P
20180531|ARKW|21|6816|8441|P
20180531|ARLP|0|6424|10086|P
20180531|ARLZ|200|31096|55946|P
20180531|ARMK|0|12119|27640|P
20180531|ARMO|700|3900|6824|P
20180531|ARNA|0|10775|17485|P
20180531|ARNC|0|106462|194556|P
20180531|AROC|0|23945|60281|P
20180531|AROW|0|100|100|P
20180531|ARQL|0|27068|104262|P
20180531|ARR|0|8609|15130|P
20180531|ARR-B|0|200|200|P
20180531|ARRS|0|41546|74566|P
20180531|ARRY|0|62738|92605|P
20180531|ARTNA|0|0|100|P
20180531|ARTW|0|2250|2250|P
20180531|ARTX|0|641|741|P
20180531|ARW|0|17547|26986|P
20180531|ARWR|400|95663|110875|P
20180531|ASA|0|0|600|P
20180531|ASB|0|32009|64384|P
20180531|ASB+|0|0|400|P
20180531|ASB-C|0|100|1423|P
20180531|ASC|0|1100|6755|P
20180531|ASCMA|0|700|3272|P
20180531|ASEA|0|0|200|P
20180531|ASET|0|300|300|P
20180531|ASG|0|100|1600|P
20180531|ASGN|0|13136|16876|P
20180531|ASH|0|5700|13585|P
20180531|ASHR|1512|95810|412886|P
20180531|ASHS|0|200|300|P
20180531|ASHX|0|0|300|P
20180531|ASIX|0|6191|22366|P
20180531|ASLN|200|6247|13570|P
20180531|ASM|0|1600|1885|P
20180531|ASMB|0|9758|19558|P
20180531|ASML|0|16728|28128|P
20180531|ASNA|0|121580|203199|P
20180531|ASND|0|3363|7163|P
20180531|ASNS|0|200|300|P
20180531|ASPN|0|0|700|P
20180531|ASPS|0|7276|13233|P
20180531|ASPU|0|900|3033|P
20180531|ASR|400|800|1100|P
20180531|ASRV|0|1000|1659|P
20180531|AST|0|1647|2053|P
20180531|ASTC|0|3741|4548|P
20180531|ASTE|0|1500|2400|P
20180531|ASUR|0|6600|12527|P
20180531|ASV|0|100|200|P
20180531|ASX|0|12050|28900|P
20180531|ASYS|0|20334|34921|P
20180531|AT|3900|14618|22537|P
20180531|ATAX|0|1200|1300|P
20180531|ATEC|0|600|600|P
20180531|ATEN|0|5448|9886|P
20180531|ATGE|0|7667|9858|P
20180531|ATH|0|28318|71960|P
20180531|ATHM|0|24260|44600|P
20180531|ATHN|0|12643|24538|P
20180531|ATHX|0|8634|36881|P
20180531|ATI|100|47291|87440|P
20180531|ATIS|6100|371660|615470|P
20180531|ATKR|0|13326|46195|P
20180531|ATLC|0|100|100|P
20180531|ATMP|1700|3200|3531|P
20180531|ATNI|0|800|1300|P
20180531|ATNM|0|14160|64147|P
20180531|ATNX|0|4840|8237|P
20180531|ATO|0|26791|36516|P
20180531|ATOM|0|1000|10921|P
20180531|ATOS|0|711|1211|P
20180531|ATR|0|4420|5320|P
20180531|ATRA|0|10902|19735|P
20180531|ATRC|0|6640|9240|P
20180531|ATRO|0|2200|3100|P
20180531|ATRS|0|17442|50395|P
20180531|ATSG|0|7696|20213|P
20180531|ATTO|0|500|1300|P
20180531|ATTU|0|9443|13249|P
20180531|ATU|0|10838|13738|P
20180531|ATUS|200|98600|259792|P
20180531|ATUS#|100|28225|43125|P
20180531|ATV|0|0|215|P
20180531|ATVI|0|184584|402055|P
20180531|ATXI|0|200|200|P
20180531|AU|0|83212|167649|P
20180531|AUDC|0|500|1300|P
20180531|AUG|0|0|1000|P
20180531|AUMN|700|1131|1131|P
20180531|AUO|0|21889|25789|P
20180531|AUPH|100|3868|9087|P
20180531|AUSE|0|600|600|P
20180531|AUTO|0|160|1460|P
20180531|AUY|0|284106|394758|P
20180531|AVA|0|7119|8819|P
20180531|AVAL|0|600|3500|P
20180531|AVAV|0|5982|7682|P
20180531|AVB|0|18000|33577|P
20180531|AVD|0|2100|4343|P
20180531|AVDL|0|8324|32820|P
20180531|AVEO|0|31801|35697|P
20180531|AVGO|0|79986|174079|P
20180531|AVGR|27209|56000|71054|P
20180531|AVH|0|2626|5326|P
20180531|AVHI|0|11800|13700|P
20180531|AVID|0|5294|8048|P
20180531|AVK|0|500|2530|P
20180531|AVNW|0|301|601|P
20180531|AVP|0|132035|225608|P
20180531|AVT|0|24021|49749|P
20180531|AVX|0|519|2581|P
20180531|AVXL|0|11543|19643|P
20180531|AVY|0|17927|27715|P
20180531|AVYA|0|34345|47741|P
20180531|AWF|0|1627|3101|P
20180531|AWI|0|3412|9785|P
20180531|AWK|0|12748|16834|P
20180531|AWP|0|300|4000|P
20180531|AWR|0|2620|3801|P
20180531|AWRE|0|300|300|P
20180531|AWX|0|0|100|P
20180531|AXAS|0|66748|89552|P
20180531|AXDX|0|5500|10774|P
20180531|AXE|0|11068|19671|P
20180531|AXGN|0|19059|26019|P
20180531|AXJL|0|500|500|P
20180531|AXL|0|31010|44004|P
20180531|AXON|0|125183|194839|P
20180531|AXP|200|74334|97729|P
20180531|AXS|0|11103|24214|P
20180531|AXS-E|0|530|830|P
20180531|AXSM|0|0|1200|P
20180531|AXTA|0|72985|99571|P
20180531|AXTI|0|8164|15917|P
20180531|AXU|11200|52546|70545|P
20180531|AY|0|800|3160|P
20180531|AYI|0|72046|116918|P
20180531|AYR|0|6574|98124|P
20180531|AYTU|0|9829|22752|P
20180531|AYX|0|10115|30466|P
20180531|AZN|1550|277047|333656|P
20180531|AZO|0|7092|12143|P
20180531|AZPN|0|4864|7764|P
20180531|AZRX|0|2050|2050|P
20180531|AZUL|0|24882|38635|P
20180531|AZZ|0|3000|3600|P
20180531|B|0|5490|11107|P
20180531|BA|400|69434|105109|P
20180531|BAB|0|2424|10415|P
20180531|BABA|2562|377042|667064|P
20180531|BABY|0|4894|7598|P
20180531|BAC|2680|3507132|5248472|P
20180531|BAC+A|0|1300|1400|P
20180531|BAC+B|0|69570|92056|P
20180531|BAC-A|0|938|1838|P
20180531|BAC-B|300|8400|25435|P
20180531|BAC-D|0|3740|4739|P
20180531|BAC-L|0|0|110|P
20180531|BAC-W|0|400|700|P
20180531|BAC-Y|0|300|800|P
20180531|BAH|0|14741|43522|P
20180531|BAK|0|72884|77170|P
20180531|BALB|0|1000|1300|P
20180531|BAM|1600|78926|130686|P
20180531|BANC|0|5167|9783|P
20180531|BANC-C|0|160|160|P
20180531|BANC-E|0|301|899|P
20180531|BAND|0|4900|8200|P
20180531|BANF|0|1300|2600|P
20180531|BANR|0|6109|16529|P
20180531|BANX|0|0|668|P
20180531|BAP|0|5789|10689|P
20180531|BAR|0|1955|4555|P
20180531|BAS|0|9512|18631|P
20180531|BATRA|0|1200|1800|P
20180531|BATRK|0|3930|13130|P
20180531|BAX|200|109106|186262|P
20180531|BB|3650|141669|207901|P
20180531|BBBY|0|89471|158192|P
20180531|BBC|1|2726|3967|P
20180531|BBD|0|301153|512961|P
20180531|BBF|0|0|300|P
20180531|BBH|150|1450|2550|P
20180531|BBK|0|200|1000|P
20180531|BBL|5519|126813|152016|P
20180531|BBN|0|3460|4618|P
20180531|BBOX|0|5100|10500|P
20180531|BBP|0|350|350|P
20180531|BBRC|0|0|121|P
20180531|BBSI|0|979|1279|P
20180531|BBT|100|111297|181404|P
20180531|BBT-D|0|200|7800|P
20180531|BBT-E|0|0|400|P
20180531|BBU|0|629|1029|P
20180531|BBVA|800|475219|592292|P
20180531|BBW|100|6759|17745|P
20180531|BBX|0|1530|6399|P
20180531|BBY|0|123472|236300|P
20180531|BC|0|12534|29557|P
20180531|BCC|0|2703|11617|P
20180531|BCE|0|20096|37343|P
20180531|BCEI|0|1801|8403|P
20180531|BCH|0|4628|5728|P
20180531|BCI|0|400|1118|P
20180531|BCLI|0|33204|34889|P
20180531|BCML|0|1900|1900|P
20180531|BCO|0|59229|163908|P
20180531|BCOR|0|19452|41158|P
20180531|BCOV|0|739|5797|P
20180531|BCPC|0|2900|3600|P
20180531|BCRH|0|100|100|P
20180531|BCRX|400|58699|102863|P
20180531|BCS|6241|297433|341749|P
20180531|BCS-D|0|100|2787|P
20180531|BCV|0|0|303|P
20180531|BCX|0|1100|1500|P
20180531|BDC|0|10009|18606|P
20180531|BDC-B|0|0|100|P
20180531|BDCL|151|5810|6761|P
20180531|BDCS|0|3211|3931|P
20180531|BDD|0|193|323|P
20180531|BDGE|0|300|700|P
20180531|BDJ|0|400|1000|P
20180531|BDN|1900|28205|62917|P
20180531|BDR|0|2394|3094|P
20180531|BDRY|0|0|200|P
20180531|BDSI|0|37570|51670|P
20180531|BDX|0|59834|76754|P
20180531|BEAT|0|7787|13890|P
20180531|BECN|0|78012|107269|P
20180531|BEDU|0|1300|2800|P
20180531|BEL|0|3977|9777|P
20180531|BELFB|0|200|1100|P
20180531|BEMO|0|900|900|P
20180531|BEN|0|142153|161173|P
20180531|BEP|2022|2438|5138|P
20180531|BERY|0|48677|73197|P
20180531|BF.A|0|0|1422|P
20180531|BF.B|0|60570|78770|P
20180531|BFAM|0|6036|8736|P
20180531|BFIN|0|500|2828|P
20180531|BFK|0|2200|3080|P
20180531|BFO|0|200|200|P
20180531|BFR|0|5600|38089|P
20180531|BFRA|0|200|200|P
20180531|BFS|0|200|300|P
20180531|BFST|0|800|3600|P
20180531|BFY|0|200|200|P
20180531|BFZ|0|6100|7300|P
20180531|BG|0|47736|84231|P
20180531|BGB|0|200|500|P
20180531|BGC|0|8329|17282|P
20180531|BGCA|0|0|100|P
20180531|BGCP|0|66089|152115|P
20180531|BGFV|0|12100|12996|P
20180531|BGG|0|15790|22093|P
20180531|BGH|0|550|1717|P
20180531|BGI|0|1396|2074|P
20180531|BGIO|0|500|699|P
20180531|BGNE|0|4601|7266|P
20180531|BGR|0|1700|1700|P
20180531|BGS|0|33599|38787|P
20180531|BGSF|0|2354|8659|P
20180531|BGT|0|145|1445|P
20180531|BGX|0|600|1608|P
20180531|BGY|0|2750|2850|P
20180531|BH|0|30|210|P
20180531|BH.A|0|0|20|P
20180531|BHB|0|800|1300|P
20180531|BHBK|0|0|200|P
20180531|BHE|0|2900|7572|P
20180531|BHF|0|51167|72419|P
20180531|BHGE|599|161630|208828|P
20180531|BHK|0|4742|7642|P
20180531|BHLB|0|2071|5865|P
20180531|BHP|0|99893|114793|P
20180531|BHR|0|8711|11316|P
20180531|BHR-B|0|0|400|P
20180531|BHTG|0|0|100|P
20180531|BHV|0|0|298|P
20180531|BHVN|0|15802|19260|P
20180531|BIB|0|5648|15388|P
20180531|BID|0|6100|9289|P
20180531|BIDU|0|71540|197839|P
20180531|BIG|0|73510|107929|P
20180531|BIIB|0|49687|79158|P
20180531|BIL|710|28083|31830|P
20180531|BILI|57713|194897|635839|P
20180531|BIO|0|1100|1500|P
20180531|BIOC|0|59039|99490|P
20180531|BIOL|0|6466|7166|P
20180531|BIOS|0|6467|14615|P
20180531|BIP|700|12365|15803|P
20180531|BIS|0|1000|3848|P
20180531|BIT|0|16780|18880|P
20180531|BITA|0|78855|131255|P
20180531|BIV|44|36778|60514|P
20180531|BIZD|950|2450|3150|P
20180531|BJJN|0|400|400|P
20180531|BJK|0|200|200|P
20180531|BJO|0|600|1000|P
20180531|BJRI|0|9179|22216|P
20180531|BK|200|253686|390066|P
20180531|BK-C|0|100|100|P
20180531|BKC|0|347|1499|P
20180531|BKCC|0|8005|15830|P
20180531|BKD|0|18500|48628|P
20180531|BKE|0|14410|15510|P
20180531|BKEP|0|4795|7724|P
20180531|BKEPP|0|5500|12800|P
20180531|BKF|0|2634|7651|P
20180531|BKH|0|10237|12377|P
20180531|BKI|0|10307|35788|P
20180531|BKLN|2448|217206|706109|P
20180531|BKN|0|1356|1811|P
20180531|BKNG|100|12887|16487|P
20180531|BKS|0|71035|78259|P
20180531|BKT|0|1630|5449|P
20180531|BKU|0|5644|10544|P
20180531|BKYI|0|1000|1000|P
20180531|BL|1000|10007|24431|P
20180531|BLBD|0|2600|16932|P
20180531|BLCM|0|18100|27666|P
20180531|BLCN|0|247|447|P
20180531|BLD|0|5394|7046|P
20180531|BLDP|3700|24021|25918|P
20180531|BLDR|0|26232|55039|P
20180531|BLE|0|3320|5620|P
20180531|BLES|0|2686|3126|P
20180531|BLFS|0|16894|20299|P
20180531|BLHY|0|4700|4800|P
20180531|BLIN|0|964|1064|P
20180531|BLJ|0|0|300|P
20180531|BLK|0|6611|8711|P
20180531|BLKB|0|7262|10762|P
20180531|BLL|0|91120|125022|P
20180531|BLMN|0|41687|90564|P
20180531|BLNK|0|93856|121213|P
20180531|BLNKW|0|2912|6012|P
20180531|BLOK|728|2874|4336|P
20180531|BLPH|0|9618|11915|P
20180531|BLRX|0|1600|3300|P
20180531|BLUE|0|23869|32547|P
20180531|BLV|316|389880|437674|P
20180531|BLW|0|2840|4535|P
20180531|BLX|0|2330|3730|P
20180531|BMA|0|12385|21817|P
20180531|BMCH|0|13516|20890|P
20180531|BME|0|300|2986|P
20180531|BMI|0|3796|4296|P
20180531|BML-G|0|100|100|P
20180531|BML-H|0|3880|4180|P
20180531|BML-L|0|2223|2223|P
20180531|BMO|3700|26419|34683|P
20180531|BMRA|0|0|100|P
20180531|BMRN|0|25371|38158|P
20180531|BMS|0|16000|21804|P
20180531|BMTC|0|500|1400|P
20180531|BMY|291|135314|257631|P
20180531|BNCL|0|5026|9445|P
20180531|BND|10663|766078|931761|P
20180531|BNDX|0|307153|351705|P
20180531|BNED|0|2200|3400|P
20180531|BNFT|0|9500|17627|P
20180531|BNO|160|114551|166492|P
20180531|BNS|600|25387|30198|P
20180531|BNSO|0|0|200|P
20180531|BNTC|0|1800|3100|P
20180531|BNY|0|0|698|P
20180531|BOCH|0|180|180|P
20180531|BOE|0|1825|2025|P
20180531|BOFI|0|11920|13520|P
20180531|BOH|0|3100|4000|P
20180531|BOIL|300|11078|30260|P
20180531|BOJA|0|9720|12020|P
20180531|BOKF|0|6015|9315|P
20180531|BOKFL|0|1075|1075|P
20180531|BOLD|0|14895|22995|P
20180531|BOMN|100|6321|7821|P
20180531|BOND|1|5736|14282|P
20180531|BOOM|0|7097|17009|P
20180531|BOOT|0|173698|197698|P
20180531|BOSC|0|15169|16139|P
20180531|BOTJ|0|600|800|P
20180531|BOTZ|0|62194|70540|P
20180531|BOX|75957|477177|1247877|P
20180531|BOXL|200|71013|122327|P
20180531|BP|12153|234615|422294|P
20180531|BPFH|0|11758|14458|P
20180531|BPI|0|1700|6330|P
20180531|BPL|0|51673|99623|P
20180531|BPMC|0|9290|18850|P
20180531|BPMP|0|2665|6506|P
20180531|BPMX|0|323442|1073698|P
20180531|BPOP|0|7886|13916|P
20180531|BPRN|0|0|500|P
20180531|BPT|0|5890|7245|P
20180531|BPTH|0|0|650|P
20180531|BPY|100|4518|10507|P
20180531|BR|0|21497|36583|P
20180531|BRACU|0|600|600|P
20180531|BRC|0|1900|4378|P
20180531|BREW|0|2900|4291|P
20180531|BRF|0|6712|11912|P
20180531|BRFS|0|92005|131729|P
20180531|BRG|0|4700|12300|P
20180531|BRG-C|0|160|160|P
20180531|BRG-D|0|100|300|P
20180531|BRK.B|0|114654|145853|P
20180531|BRKL|0|9125|15953|P
20180531|BRKR|0|9642|17576|P
20180531|BRKS|0|36728|44498|P
20180531|BRN|0|1300|1400|P
20180531|BRO|0|15418|29814|P
20180531|BRQS|0|0|300|P
20180531|BRS|0|49618|68579|P
20180531|BRSS|0|308|1908|P
20180531|BRT|0|0|300|P
20180531|BRX|1300|151368|339731|P
20180531|BRZU|980|165777|265962|P
20180531|BSAC|0|45877|59368|P
20180531|BSBR|0|29048|33289|P
20180531|BSCI|0|811|12135|P
20180531|BSCJ|0|5897|14255|P
20180531|BSCK|0|16558|17035|P
20180531|BSCL|0|12408|14718|P
20180531|BSCM|0|5748|5752|P
20180531|BSCN|0|1700|4842|P
20180531|BSCO|0|1737|6447|P
20180531|BSCP|0|0|1358|P
20180531|BSCQ|0|100|800|P
20180531|BSCR|0|0|706|P
20180531|BSD|0|100|916|P
20180531|BSE|0|0|143|P
20180531|BSET|0|0|500|P
20180531|BSIG|0|2653|18353|P
20180531|BSJI|1123|11094|14036|P
20180531|BSJJ|737|9678|12524|P
20180531|BSJK|0|5142|6606|P
20180531|BSJL|0|2870|6189|P
20180531|BSJM|0|1400|5006|P
20180531|BSJN|0|0|730|P
20180531|BSJO|0|1918|14902|P
20180531|BSJP|0|0|1300|P
20180531|BSL|0|1600|2000|P
20180531|BSM|0|2745|4845|P
20180531|BSMX|0|9200|23803|P
20180531|BSPM|0|3050|3050|P
20180531|BSRR|0|200|800|P
20180531|BST|0|996|1776|P
20180531|BSTC|0|1500|2500|P
20180531|BSTI|0|30679|96144|P
20180531|BSV|4314|253914|633295|P
20180531|BSX|0|148002|229907|P
20180531|BT|0|143656|157939|P
20180531|BTA|0|0|498|P
20180531|BTAI|0|0|100|P
20180531|BTE|0|191431|307394|P
20180531|BTG|0|239785|281954|P
20180531|BTI|760|94908|244796|P
20180531|BTO|0|398|1398|P
20180531|BTT|0|2010|5901|P
20180531|BTU|0|14258|29850|P
20180531|BTX|0|3081|7066|P
20180531|BTX+|101|101|601|P
20180531|BTZ|0|5416|9368|P
20180531|BUD|0|59019|118104|P
20180531|BUI|0|0|459|P
20180531|BURG|0|1000|1000|P
20180531|BURL|100|67713|141439|P
20180531|BUSE|0|2100|4700|P
20180531|BUZ|0|102|200|P
20180531|BVAL|0|0|700|P
20180531|BVN|200|27702|75083|P
20180531|BVX|0|200|1700|P
20180531|BVXV|0|733|833|P
20180531|BW|0|65182|166890|P
20180531|BWA|0|35240|70432|P
20180531|BWB|0|1400|2400|P
20180531|BWEN|0|2000|4100|P
20180531|BWP|0|5494|25776|P
20180531|BWX|0|18674|78030|P
20180531|BWXT|0|6061|12645|P
20180531|BWZ|1717|1817|2365|P
20180531|BX|0|34623|102375|P
20180531|BXC|0|4559|9689|P
20180531|BXE|0|10601|10601|P
20180531|BXG|0|5758|7984|P
20180531|BXMT|0|46748|71923|P
20180531|BXMX|0|0|2665|P
20180531|BXP|0|24601|31201|P
20180531|BXS|0|20087|26246|P
20180531|BY|0|8167|9467|P
20180531|BYD|0|34337|62452|P
20180531|BYFC|0|0|1200|P
20180531|BYLD|0|0|648|P
20180531|BYM|0|6759|7502|P
20180531|BYSI|0|315|515|P
20180531|BZF|0|4600|4700|P
20180531|BZH|0|5939|15459|P
20180531|BZM|0|0|816|P
20180531|BZQ|0|8740|16752|P
20180531|BZUN|0|86349|136936|P
20180531|C|3580|491014|1130162|P
20180531|C+A|0|5000|122300|P
20180531|C-J|0|825|1460|P
20180531|C-K|0|0|4121|P
20180531|C-L|0|1000|1000|P
20180531|C-N|0|2600|2799|P
20180531|C-S|0|1800|2200|P
20180531|CA|0|98711|143881|P
20180531|CAAP|0|12550|22350|P
20180531|CABO|0|300|1173|P
20180531|CAC|0|100|100|P
20180531|CACC|0|2300|3200|P
20180531|CACI|0|1900|2021|P
20180531|CADC|0|6859|6859|P
20180531|CADE|0|42974|70007|P
20180531|CAE|500|8300|15600|P
20180531|CAF|0|3155|34864|P
20180531|CAFD|0|6554|23740|P
20180531|CAG|0|41893|111272|P
20180531|CAH|0|96301|201677|P
20180531|CAI|0|6400|11255|P
20180531|CAI-A|0|0|200|P
20180531|CAJ|0|6236|16752|P
20180531|CAKE|0|18050|22313|P
20180531|CAL|0|27465|45398|P
20180531|CALA|0|3693|6093|P
20180531|CALF|0|0|100|P
20180531|CALM|0|7813|13114|P
20180531|CALX|0|2020|3120|P
20180531|CAMP|0|5550|6950|P
20180531|CAMT|0|200|3091|P
20180531|CANE|0|5100|25124|P
20180531|CANF|0|2800|9350|P
20180531|CAPL|0|2900|9840|P
20180531|CAPR|0|9600|9600|P
20180531|CAR|100|64297|139259|P
20180531|CARA|200|44746|50996|P
20180531|CARB|0|23790|31590|P
20180531|CARG|0|14381|63832|P
20180531|CARO|0|2254|3154|P
20180531|CARS|0|276108|356759|P
20180531|CART|0|0|1132|P
20180531|CARV|0|2527|2527|P
20180531|CARZ|0|0|100|P
20180531|CASA|0|11758|43422|P
20180531|CASH|0|9490|10990|P
20180531|CASI|0|15266|19361|P
20180531|CASS|0|200|400|P
20180531|CASY|0|16106|29361|P
20180531|CAT|0|87048|197802|P
20180531|CATB|0|7973|12299|P
20180531|CATC|0|700|1200|P
20180531|CATH|0|245|245|P
20180531|CATM|0|13647|30764|P
20180531|CATO|0|4200|20279|P
20180531|CATS|0|3150|4161|P
20180531|CATY|0|6924|12224|P
20180531|CAVM|0|18629|33844|P
20180531|CB|100|55424|86946|P
20180531|CBA|0|365|2465|P
20180531|CBAY|0|85852|176478|P
20180531|CBB|0|30598|35267|P
20180531|CBD|0|7568|19145|P
20180531|CBFV|0|200|500|P
20180531|CBH|0|100|300|P
20180531|CBIO|0|11916|18320|P
20180531|CBK|9762|30190|43867|P
20180531|CBL|0|243163|320289|P
20180531|CBL-D|0|1336|7430|P
20180531|CBL-E|0|2500|9000|P
20180531|CBLI|0|0|100|P
20180531|CBLK|0|15694|24307|P
20180531|CBM|0|17539|25580|P
20180531|CBOE|200|48692|90157|P
20180531|CBPO|0|26574|31283|P
20180531|CBPX|0|700|1900|P
20180531|CBRE|0|47697|81251|P
20180531|CBRL|0|6775|9800|P
20180531|CBS|0|167847|292426|P
20180531|CBSH|0|6700|9900|P
20180531|CBSHP|0|0|128|P
20180531|CBT|0|22022|39881|P
20180531|CBTX|0|2780|3880|P
20180531|CBU|0|4644|6688|P
20180531|CBZ|0|600|5699|P
20180531|CC|0|26442|60366|P
20180531|CCA|0|0|100|P
20180531|CCBG|0|100|800|P
20180531|CCCR|0|0|1000|P
20180531|CCD|0|1911|2211|P
20180531|CCE|600|29660|78141|P
20180531|CCF|0|371|471|P
20180531|CCI|300|80456|117042|P
20180531|CCIH|0|63195|71244|P
20180531|CCJ|23994|127491|204516|P
20180531|CCK|0|51068|179677|P
20180531|CCL|0|192107|300060|P
20180531|CCLP|0|7013|9514|P
20180531|CCMP|0|2000|4600|P
20180531|CCNE|0|200|200|P
20180531|CCO|0|4270|5796|P
20180531|CCOI|0|9363|12563|P
20180531|CCR|0|100|100|P
20180531|CCRC|0|12030|19404|P
20180531|CCRN|0|3000|5076|P
20180531|CCS|0|3255|8457|P
20180531|CCT|800|6375|17149|P
20180531|CCU|0|1242|5508|P
20180531|CCXI|0|1912|5921|P
20180531|CDAY|300|5023|8536|P
20180531|CDC|0|100|400|P
20180531|CDE|0|42386|60296|P
20180531|CDEV|700|35653|109682|P
20180531|CDK|0|24912|47264|P
20180531|CDLX|0|2900|6001|P
20180531|CDMO|0|12093|84871|P
20180531|CDMOP|0|0|100|P
20180531|CDNA|0|12815|28224|P
20180531|CDNS|0|76797|134105|P
20180531|CDOR|0|200|200|P
20180531|CDR|0|7715|14321|P
20180531|CDTI|0|17487|27392|P
20180531|CDTX|0|3146|6950|P
20180531|CDW|0|29292|46139|P
20180531|CDXC|0|26198|32151|P
20180531|CDXS|0|8525|18853|P
20180531|CDZI|2195|50757|55336|P
20180531|CE|1088|53194|100853|P
20180531|CEA|0|2221|3771|P
20180531|CECE|0|743|2641|P
20180531|CECO|0|1600|3300|P
20180531|CEE|0|0|102|P
20180531|CEF|1503|19930|48523|P
20180531|CEFL|0|2301|7557|P
20180531|CEFS|0|749|749|P
20180531|CEI|0|13993|83094|P
20180531|CEIX|0|4837|7637|P
20180531|CELC|0|1800|7245|P
20180531|CELG|256|143502|347766|P
20180531|CELH|0|3680|4604|P
20180531|CEM|0|7095|7395|P
20180531|CEMB|0|200|200|P
20180531|CEMI|0|4509|4609|P
20180531|CEN|0|800|3900|P
20180531|CENT|0|4900|5500|P
20180531|CENTA|0|4615|10015|P
20180531|CENX|0|88389|122073|P
20180531|CEO|0|3719|14642|P
20180531|CEPU|0|7867|35980|P
20180531|CEQP|0|6055|22425|P
20180531|CERC|0|1700|3400|P
20180531|CERN|0|75547|123595|P
20180531|CERS|0|19894|55856|P
20180531|CET|0|400|500|P
20180531|CETV|0|600|900|P
20180531|CETX|0|700|991|P
20180531|CEV|0|0|976|P
20180531|CEVA|0|6599|9966|P
20180531|CEW|0|0|559|P
20180531|CF|0|40544|83611|P
20180531|CFA|0|804|2004|P
20180531|CFBI|0|400|400|P
20180531|CFC-B*|0|100|3057|P
20180531|CFFI|0|200|200|P
20180531|CFFN|0|9625|13449|P
20180531|CFG|0|180351|376694|P
20180531|CFMS|0|9459|17209|P
20180531|CFO|0|2889|3189|P
20180531|CFR|0|4900|7422|P
20180531|CFRX|0|3300|6200|P
20180531|CFX|0|53806|79965|P
20180531|CG|0|11777|31826|P
20180531|CGBD|0|0|3180|P
20180531|CGC|22464|36400|45733|P
20180531|CGEN|0|16323|17677|P
20180531|CGG|0|0|796|P
20180531|CGIX|0|2200|2500|P
20180531|CGNX|0|18660|34891|P
20180531|CGO|0|300|300|P
20180531|CGW|11|1186|5553|P
20180531|CHA|0|1600|4367|P
20180531|CHAD|0|181|361|P
20180531|CHAU|0|16660|22133|P
20180531|CHCI|3197|4097|5597|P
20180531|CHCO|0|700|800|P
20180531|CHCT|0|5772|6916|P
20180531|CHD|0|64815|98888|P
20180531|CHDN|0|1252|2152|P
20180531|CHE|0|3200|5309|P
20180531|CHEF|0|4824|6124|P
20180531|CHEK|0|4790|5236|P
20180531|CHFC|0|8758|21381|P
20180531|CHFN|0|1398|7998|P
20180531|CHFS|0|6395|6795|P
20180531|CHGG|0|26697|38707|P
20180531|CHH|0|5600|10090|P
20180531|CHI|0|9643|12143|P
20180531|CHIE|518|750|800|P
20180531|CHIQ|0|18716|22255|P
20180531|CHIX|0|10856|13376|P
20180531|CHK|13521|1109094|1439222|P
20180531|CHK-D|0|100|100|P
20180531|CHKE|0|0|2100|P
20180531|CHKP|0|23244|37541|P
20180531|CHL|0|37962|46877|P
20180531|CHMI|288|36038|171193|P
20180531|CHN|0|100|500|P
20180531|CHRS|0|16634|43510|P
20180531|CHRW|0|28962|42037|P
20180531|CHS|35090|145369|242531|P
20180531|CHSCN|0|0|200|P
20180531|CHSCO|0|1089|1500|P
20180531|CHSCP|0|500|500|P
20180531|CHSP|0|10250|13253|P
20180531|CHT|0|3274|7581|P
20180531|CHTR|0|34390|65717|P
20180531|CHU|0|11101|26801|P
20180531|CHUY|0|6032|7430|P
20180531|CHW|0|1024|1614|P
20180531|CHY|0|2834|3334|P
20180531|CI|0|38303|87750|P
20180531|CIA|0|2814|4378|P
20180531|CIB|0|26484|29384|P
20180531|CIBR|0|2849|3649|P
20180531|CIDM|0|0|800|P
20180531|CIEN|0|309555|563025|P
20180531|CIF|0|1300|1500|P
20180531|CIFS|0|4776|9773|P
20180531|CIG|0|195798|310213|P
20180531|CIGI|100|100|1000|P
20180531|CII|0|1415|2015|P
20180531|CIK|0|200|3633|P
20180531|CIM|0|41745|65033|P
20180531|CIM-B|0|4000|4000|P
20180531|CINF|0|25009|37479|P
20180531|CINR|0|1950|2450|P
20180531|CIO|0|2200|5858|P
20180531|CIR|0|1900|2200|P
20180531|CISN|0|4227|10825|P
20180531|CIT|0|48923|125979|P
20180531|CIU|0|1100|20740|P
20180531|CIVB|0|300|1100|P
20180531|CIVI|0|1000|2014|P
20180531|CIX|0|300|300|P
20180531|CIZN|0|0|100|P
20180531|CJ|0|18380|45374|P
20180531|CJJD|0|547|547|P
20180531|CJNK|0|678|678|P
20180531|CKH|0|500|1600|P
20180531|CL|0|123808|177156|P
20180531|CLB|0|5175|6175|P
20180531|CLBK|0|6134|22009|P
20180531|CLBS|0|200|600|P
20180531|CLCT|0|1800|2400|P
20180531|CLD|1000|23804|37314|P
20180531|CLDR|0|30042|53414|P
20180531|CLDT|0|3300|6072|P
20180531|CLDX|0|71915|131165|P
20180531|CLF|0|353742|644987|P
20180531|CLFD|0|2100|2200|P
20180531|CLGX|0|15318|22418|P
20180531|CLH|0|12313|30766|P
20180531|CLI|0|21541|41082|P
20180531|CLIR|0|100|400|P
20180531|CLIX|0|4436|8736|P
20180531|CLLS|0|1165|4970|P
20180531|CLM|0|3608|9695|P
20180531|CLMT|5000|17159|25520|P
20180531|CLNC|0|4800|20682|P
20180531|CLNE|0|373431|468617|P
20180531|CLNS|0|435624|708757|P
20180531|CLNS-B|0|424|424|P
20180531|CLNS-E|0|1192|1192|P
20180531|CLNS-J|0|100|200|P
20180531|CLPS|0|2500|2900|P
20180531|CLR|0|56823|103349|P
20180531|CLRO|0|490|814|P
20180531|CLS|0|17530|19568|P
20180531|CLSD|76568|151004|304079|P
20180531|CLSN|0|3272|6072|P
20180531|CLUB|0|1100|2800|P
20180531|CLVS|0|22983|32932|P
20180531|CLW|0|2432|10962|P
20180531|CLWT|0|5249|5449|P
20180531|CLX|0|88344|111204|P
20180531|CLXT|0|2800|4110|P
20180531|CLY|182|11877|39537|P
20180531|CLYH|0|50|514|P
20180531|CM|200|9840|14311|P
20180531|CMA|0|25866|47772|P
20180531|CMBS|0|0|578|P
20180531|CMC|0|44916|59435|P
20180531|CMCM|18545|156985|290019|P
20180531|CMCO|0|10127|33244|P
20180531|CMCSA|0|1002586|2034271|P
20180531|CMD|4900|25248|32094|P
20180531|CME|0|155160|219036|P
20180531|CMF|0|15118|42318|P
20180531|CMFN|0|2029|2229|P
20180531|CMG|0|25858|39773|P
20180531|CMI|0|25587|55847|P
20180531|CMO|0|15425|25892|P
20180531|CMO-E|0|0|686|P
20180531|CMP|0|3632|4932|P
20180531|CMPR|0|10312|17220|P
20180531|CMRE|0|8131|16268|P
20180531|CMRX|0|5810|11830|P
20180531|CMS|0|66063|97659|P
20180531|CMSA|0|2768|2768|P
20180531|CMSS|0|0|1500|P
20180531|CMT|0|600|734|P
20180531|CMTA|0|1725|2743|P
20180531|CMTL|0|5100|8101|P
20180531|CMU|0|16797|17397|P
20180531|CN|0|360|360|P
20180531|CNA|0|3200|5026|P
20180531|CNAT|0|54869|112951|P
20180531|CNC|0|60138|114014|P
20180531|CNCE|0|3607|11305|P
20180531|CNCR|0|400|500|P
20180531|CNDT|0|27694|54146|P
20180531|CNET|0|4211|6411|P
20180531|CNHI|400|103158|168846|P
20180531|CNI|8989|74276|92591|P
20180531|CNIT|0|1436|1436|P
20180531|CNK|0|21277|50889|P
20180531|CNMD|0|3160|7060|P
20180531|CNNE|153|4258|9058|P
20180531|CNO|100|23172|49796|P
20180531|CNOB|0|1400|11400|P
20180531|CNP|100|69406|142409|P
20180531|CNQ|100|72895|181310|P
20180531|CNS|0|1825|4765|P
20180531|CNSL|0|21702|50842|P
20180531|CNTF|0|0|300|P
20180531|CNTY|0|800|3818|P
20180531|CNX|200|83612|131608|P
20180531|CNXM|0|500|1000|P
20180531|CNXN|0|2000|3300|P
20180531|CNXT|0|0|500|P
20180531|CNYA|0|700|700|P
20180531|CO|0|2137|66675|P
20180531|COBZ|0|1700|7412|P
20180531|COCP|0|438|3838|P
20180531|CODI|0|2445|5817|P
20180531|CODI-A|0|400|400|P
20180531|CODI-B|0|475|1075|P
20180531|CODX|31618|34818|56987|P
20180531|COE|0|200|300|P
20180531|COF|0|146620|216996|P
20180531|COF+|0|0|100|P
20180531|COF-C|0|0|200|P
20180531|COF-D|0|0|400|P
20180531|COF-G|0|505|505|P
20180531|COF-P|0|300|300|P
20180531|COG|0|175548|259183|P
20180531|COHN|0|1697|25750|P
20180531|COHR|0|16207|18893|P
20180531|COHU|0|8571|16171|P
20180531|COKE|0|1675|1975|P
20180531|COL|0|38132|59628|P
20180531|COLB|0|5271|6400|P
20180531|COLD|0|75112|106058|P
20180531|COLL|0|18378|33777|P
20180531|COLM|0|12758|21078|P
20180531|COMB|0|863|1413|P
20180531|COMM|0|53853|121411|P
20180531|COMT|100|100|100|P
20180531|CONE|700|63528|93388|P
20180531|CONN|0|18505|27679|P
20180531|COO|0|8084|13284|P
20180531|COOL|0|12950|13350|P
20180531|COP|304|198091|362675|P
20180531|COPX|55|2305|9763|P
20180531|COR|0|5761|9808|P
20180531|CORE|0|13272|36701|P
20180531|CORI|0|9064|14064|P
20180531|CORN|0|6827|6977|P
20180531|CORP|20|687|1493|P
20180531|CORR|0|1126|2226|P
20180531|CORR-A|0|0|200|P
20180531|CORT|0|45026|53516|P
20180531|CORV|0|2251|3951|P
20180531|COST|0|85026|191048|P
20180531|COT|100|12567|33554|P
20180531|COTV|0|2500|5100|P
20180531|COTY|0|194691|288921|P
20180531|COUP|0|15067|30538|P
20180531|COWB|0|1150|1350|P
20180531|COWN|0|8033|16907|P
20180531|COWNZ|0|1400|2100|P
20180531|COWZ|0|425|425|P
20180531|CP|600|70209|96237|P
20180531|CPA|0|5799|9015|P
20180531|CPAC|0|100|300|P
20180531|CPB|0|217252|299015|P
20180531|CPE|200|184858|338748|P
20180531|CPF|0|2385|5616|P
20180531|CPG|800|133069|158537|P
20180531|CPHI|0|24556|30743|P
20180531|CPI|0|0|700|P
20180531|CPIX|0|200|200|P
20180531|CPK|0|100|300|P
20180531|CPLA|0|500|1714|P
20180531|CPLG|0|19860|58848|P
20180531|CPLP|2500|21933|29214|P
20180531|CPRT|700|142619|185242|P
20180531|CPRX|0|35515|86962|P
20180531|CPS|0|800|1200|P
20180531|CPSH|0|0|126|P
20180531|CPSI|0|2550|6536|P
20180531|CPSS|0|2200|2200|P
20180531|CPST|0|28365|47576|P
20180531|CPT|0|11671|19564|P
20180531|CPTA|0|2275|3075|P
20180531|CPTAG|0|700|700|P
20180531|CPTAL|0|100|100|P
20180531|CQH|0|24015|30965|P
20180531|CQP|0|6899|10543|P
20180531|CQQQ|0|28572|43975|P
20180531|CR|0|3750|7350|P
20180531|CRAI|0|400|1820|P
20180531|CRAK|0|25|201|P
20180531|CRAY|128|2703|25646|P
20180531|CRBN|0|2449|2652|P
20180531|CRBP|0|12430|13830|P
20180531|CRC|700|70920|101777|P
20180531|CRCM|0|4600|9322|P
20180531|CRD.A|0|800|900|P
20180531|CRD.B|0|100|200|P
20180531|CRED|0|0|400|P
20180531|CREE|100|31836|45976|P
20180531|CREG|0|4300|5300|P
20180531|CRESY|0|1100|2400|P
20180531|CRF|0|2307|10172|P
20180531|CRH|3367|73795|91054|P
20180531|CRHM|300|2000|3700|P
20180531|CRI|0|13944|20875|P
20180531|CRIS|255|230995|336967|P
20180531|CRK|0|18584|31111|P
20180531|CRL|0|5102|10072|P
20180531|CRM|1000|171258|332111|P
20180531|CRMD|0|74376|126443|P
20180531|CRMT|0|2604|2904|P
20180531|CRNT|0|27294|111754|P
20180531|CROC|0|160|160|P
20180531|CRON|19777|135968|166919|P
20180531|CROX|0|26904|41325|P
20180531|CRR|0|9257|13531|P
20180531|CRS|0|11862|18981|P
20180531|CRSP|69622|197570|331476|P
20180531|CRTO|0|15300|27250|P
20180531|CRUS|0|31508|41308|P
20180531|CRVL|0|200|1207|P
20180531|CRVS|0|1700|9839|P
20180531|CRWS|0|833|3733|P
20180531|CRY|0|16421|18036|P
20180531|CRZO|700|91752|123274|P
20180531|CS|4000|249256|384387|P
20180531|CSBR|0|1300|1300|P
20180531|CSCO|0|873104|1391381|P
20180531|CSD|0|200|200|P
20180531|CSFL|0|21011|46544|P
20180531|CSGP|0|4834|8554|P
20180531|CSGS|0|2756|8265|P
20180531|CSII|0|9075|24450|P
20180531|CSIQ|0|12464|21682|P
20180531|CSJ|0|2097|19809|P
20180531|CSL|0|10081|18067|P
20180531|CSLT|0|800|1445|P
20180531|CSM|0|400|400|P
20180531|CSML|0|0|500|P
20180531|CSOD|100|11100|22000|P
20180531|CSPI|0|500|500|P
20180531|CSQ|0|7902|13528|P
20180531|CSS|0|500|1100|P
20180531|CSSE|0|3048|7748|P
20180531|CSTE|0|17707|25118|P
20180531|CSTM|0|26271|54571|P
20180531|CSTR|0|100|100|P
20180531|CSU|0|3957|12554|P
20180531|CSV|0|1745|3545|P
20180531|CSWC|0|0|200|P
20180531|CSWI|0|400|3300|P
20180531|CSX|200|244743|368671|P
20180531|CTAA|0|400|541|P
20180531|CTAS|0|19888|31997|P
20180531|CTB|0|28908|34584|P
20180531|CTBB|0|100|100|P
20180531|CTBI|0|200|200|P
20180531|CTDD|0|300|600|P
20180531|CTEK|0|5000|5781|P
20180531|CTG|0|549|2370|P
20180531|CTHR|0|0|2880|P
20180531|CTIB|0|0|300|P
20180531|CTIC|0|8039|17998|P
20180531|CTL|0|369728|613600|P
20180531|CTLT|0|9512|14720|P
20180531|CTMX|0|4400|9908|P
20180531|CTO|0|0|400|P
20180531|CTR|0|900|1900|P
20180531|CTRE|0|6173|15285|P
20180531|CTRL|0|5910|12419|P
20180531|CTRN|0|800|3600|P
20180531|CTRP|0|182963|274564|P
20180531|CTRV|0|5307|8086|P
20180531|CTS|0|300|1100|P
20180531|CTSH|0|111791|203068|P
20180531|CTSO|0|4548|5948|P
20180531|CTT|0|2400|13775|P
20180531|CTU|0|538|538|P
20180531|CTV|0|654|1354|P
20180531|CTW|0|0|200|P
20180531|CTWS|0|900|3200|P
20180531|CTX|0|226|226|P
20180531|CTXR|0|200|2200|P
20180531|CTXS|0|56588|123267|P
20180531|CTY|0|200|200|P
20180531|CUB|0|3500|7260|P
20180531|CUBA|0|750|1278|P
20180531|CUBE|1700|24989|64292|P
20180531|CUBI|0|2230|6415|P
20180531|CUE|0|100|300|P
20180531|CUI|0|200|7253|P
20180531|CUK|0|12300|29897|P
20180531|CULP|0|100|600|P
20180531|CUMB|0|0|200|P
20180531|CUR|0|2015|3815|P
20180531|CURE|0|13050|35718|P
20180531|CURO|0|3200|10404|P
20180531|CUT|0|600|1148|P
20180531|CUTR|0|6422|9627|P
20180531|CUZ|0|250516|289329|P
20180531|CVA|0|9641|24995|P
20180531|CVBF|0|5200|12769|P
20180531|CVCO|0|4050|5950|P
20180531|CVCY|0|100|100|P
20180531|CVE|700|200326|253908|P
20180531|CVEO|0|21740|27716|P
20180531|CVG|0|5287|8387|P
20180531|CVGI|0|2342|8032|P
20180531|CVGW|0|6612|7582|P
20180531|CVI|100|76333|87471|P
20180531|CVLT|0|10796|21099|P
20180531|CVM|0|1022|3422|P
20180531|CVNA|0|25937|41164|P
20180531|CVON|0|5530|6830|P
20180531|CVRR|0|27992|97392|P
20180531|CVRS|0|51682|68574|P
20180531|CVS|0|222717|415369|P
20180531|CVTI|0|9652|16120|P
20180531|CVU|0|100|200|P
20180531|CVV|0|0|200|P
20180531|CVX|200|186047|315161|P
20180531|CVY|0|100|743|P
20180531|CW|0|2890|7907|P
20180531|CWAY|0|0|2584|P
20180531|CWB|2230|53663|70298|P
20180531|CWBR|0|15253|19601|P
20180531|CWCO|0|500|817|P
20180531|CWEB|0|900|4426|P
20180531|CWH|0|48666|94882|P
20180531|CWI|0|1145|8852|P
20180531|CWST|0|4819|8219|P
20180531|CWT|0|3340|6140|P
20180531|CX|0|442637|585602|P
20180531|CXE|0|1677|1777|P
20180531|CXH|0|0|1190|P
20180531|CXO|0|50027|85457|P
20180531|CXP|1400|35152|49102|P
20180531|CXRX|2800|11210|61675|P
20180531|CXSE|0|100|200|P
20180531|CXW|0|12497|42307|P
20180531|CY|0|97116|153888|P
20180531|CYAD|0|1925|5204|P
20180531|CYAN|0|999|999|P
20180531|CYB|0|186|186|P
20180531|CYBE|0|2073|3073|P
20180531|CYBR|0|7276|12381|P
20180531|CYCC|0|374|474|P
20180531|CYD|0|1843|4743|P
20180531|CYH|0|71528|99469|P
20180531|CYOU|0|11541|17427|P
20180531|CYRN|0|5500|16828|P
20180531|CYRX|1690|42491|52295|P
20180531|CYRXW|1120|1120|2420|P
20180531|CYS|0|32383|45333|P
20180531|CYS-A|0|900|900|P
20180531|CYTK|0|4302|8954|P
20180531|CYTR|0|18549|20439|P
20180531|CYTX|0|2163|2960|P
20180531|CZA|275|428|430|P
20180531|CZNC|0|100|200|P
20180531|CZR|100|245036|334017|P
20180531|CZZ|0|33816|66987|P
20180531|D|0|118843|183478|P
20180531|DAC|0|400|1600|P
20180531|DAG|0|700|3232|P
20180531|DAIO|0|500|1500|P
20180531|DAKT|2623|9864|18617|P
20180531|DAL|100|136963|273531|P
20180531|DALT|0|878|878|P
20180531|DAN|0|27461|62435|P
20180531|DAR|0|32025|57490|P
20180531|DARE|0|200|736|P
20180531|DATA|0|13928|21872|P
20180531|DAUD|0|3100|3400|P
20180531|DAVE|500|500|1328|P
20180531|DB|23414|1520780|2338659|P
20180531|DBA|0|181139|193385|P
20180531|DBAW|0|487|30867|P
20180531|DBB|0|9537|12846|P
20180531|DBBR|0|2393|2667|P
20180531|DBC|2174|228965|586316|P
20180531|DBD|0|24531|32982|P
20180531|DBE|0|2485|2485|P
20180531|DBEF|321|533002|577347|P
20180531|DBEM|0|802|3102|P
20180531|DBEU|242|123288|265918|P
20180531|DBEZ|0|0|375|P
20180531|DBGR|0|100|1075|P
20180531|DBJP|0|15766|93124|P
20180531|DBL|0|827|2296|P
20180531|DBMX|0|341|341|P
20180531|DBO|0|110906|167764|P
20180531|DBP|0|400|500|P
20180531|DBV|0|0|123|P
20180531|DBVT|0|4763|6463|P
20180531|DBX|0|26968|65066|P
20180531|DCAR|0|300|300|P
20180531|DCF|0|1900|6686|P
20180531|DCHF|0|700|700|P
20180531|DCI|0|17020|20930|P
20180531|DCIX|0|11355|14655|P
20180531|DCO|0|600|1400|P
20180531|DCOM|0|1946|2346|P
20180531|DCP|0|11096|22535|P
20180531|DCP-B|0|0|400|P
20180531|DCPH|0|4400|7600|P
20180531|DCT|0|17273|40714|P
20180531|DCUD|0|0|1404|P
20180531|DDD|0|54078|68700|P
20180531|DDE|0|700|1227|P
20180531|DDF|0|907|4107|P
20180531|DDG|0|0|300|P
20180531|DDM|129|45206|84666|P
20180531|DDR|0|160517|204417|P
20180531|DDR-K|0|2500|2500|P
20180531|DDS|100|12180|19116|P
20180531|DDWM|0|0|200|P
20180531|DE|0|94230|160188|P
20180531|DEA|0|7662|13306|P
20180531|DECK|0|39205|67822|P
20180531|DEEF|0|0|957|P
20180531|DEF|0|1100|1100|P
20180531|DEI|0|12160|24997|P
20180531|DEM|207|11509|27809|P
20180531|DEMG|0|0|400|P
20180531|DENN|0|3681|7392|P
20180531|DEO|0|27237|33539|P
20180531|DEPO|100|41211|59239|P
20180531|DERM|0|25286|38200|P
20180531|DES|539|8566|11161|P
20180531|DESP|3319|11419|20769|P
20180531|DEST|0|200|200|P
20180531|DEUR|0|4300|5128|P
20180531|DEUS|0|186|41554|P
20180531|DEW|0|400|400|P
20180531|DEX|0|0|500|P
20180531|DF|0|17693|29852|P
20180531|DFE|900|4740|15360|P
20180531|DFEN|23|3262|8574|P
20180531|DFFN|0|2400|2400|P
20180531|DFIN|0|2449|7249|P
20180531|DFJ|0|4200|7285|P
20180531|DFNL|0|3175|3175|P
20180531|DFP|0|700|700|P
20180531|DFRG|0|2677|4378|P
20180531|DFS|0|51891|76300|P
20180531|DG|6899|526732|1041258|P
20180531|DGAZ|3971|1282014|1838052|P
20180531|DGICA|0|0|600|P
20180531|DGII|0|500|900|P
20180531|DGL|0|3536|4033|P
20180531|DGLD|0|1200|5900|P
20180531|DGLY|0|100|700|P
20180531|DGP|0|1|2120|P
20180531|DGRO|8720|73880|83496|P
20180531|DGRW|0|3175|12574|P
20180531|DGS|309|8038|14311|P
20180531|DGSE|0|31520|35000|P
20180531|DGT|0|0|200|P
20180531|DGX|0|30362|64809|P
20180531|DHCP|100|2200|3400|P
20180531|DHF|0|700|700|P
20180531|DHI|0|203468|301140|P
20180531|DHIL|0|800|1156|P
20180531|DHR|1222|35515|93348|P
20180531|DHS|0|703|905|P
20180531|DHT|0|20248|57498|P
20180531|DHVW|0|200|200|P
20180531|DHX|0|4342|8056|P
20180531|DHXM|0|400|600|P
20180531|DHY|0|400|600|P
20180531|DIA|1962|404800|665093|P
20180531|DIAL|0|0|1000|P
20180531|DIAX|0|1668|2168|P
20180531|DIG|0|6096|19057|P
20180531|DIM|0|1110|1492|P
20180531|DIN|0|7247|19147|P
20180531|DIOD|0|4534|8911|P
20180531|DIS|0|180921|329227|P
20180531|DISCA|0|280142|487945|P
20180531|DISCK|0|107943|276906|P
20180531|DISH|0|106211|217121|P
20180531|DIV|0|2622|9718|P
20180531|DIVA|0|1200|1200|P
20180531|DIVY|0|935|935|P
20180531|DJCI|0|1615|1615|P
20180531|DJP|50|11922|21241|P
20180531|DK|0|61133|98726|P
20180531|DKL|0|1990|2490|P
20180531|DKS|0|317639|536152|P
20180531|DKT|0|20044|23944|P
20180531|DLA|0|200|500|P
20180531|DLB|1700|9045|14974|P
20180531|DLBS|0|100|100|P
20180531|DLN|0|3500|8515|P
20180531|DLNG|0|2065|5523|P
20180531|DLPH|0|11594|26533|P
20180531|DLR|0|20920|41922|P
20180531|DLR-H|0|0|407|P
20180531|DLR-J|0|100|100|P
20180531|DLS|394|495|2241|P
20180531|DLTH|0|3900|5360|P
20180531|DLTR|72778|414816|1100430|P
20180531|DLX|0|9700|22948|P
20180531|DM|0|16091|38471|P
20180531|DMB|0|0|270|P
20180531|DMF|0|1407|2782|P
20180531|DMLP|0|4704|7530|P
20180531|DMO|0|600|3200|P
20180531|DMRC|0|1100|1500|P
20180531|DMRL|0|360|460|P
20180531|DNB|0|4800|12125|P
20180531|DNBF|0|0|1769|P
20180531|DNI|0|0|103|P
20180531|DNJR|0|400|500|P
20180531|DNKN|0|30610|39710|P
20180531|DNLI|0|6453|13702|P
20180531|DNN|25273|48592|59025|P
20180531|DNO|0|0|220|P
20180531|DNOW|0|14694|54176|P
20180531|DNP|0|3579|5779|P
20180531|DNR|100|357618|514708|P
20180531|DO|100|40263|47688|P
20180531|DOC|0|39690|70459|P
20180531|DOCU|0|41563|73262|P
20180531|DOD|0|100|180|P
20180531|DOG|0|170642|244291|P
20180531|DOGZ|0|5200|12941|P
20180531|DOL|2|2470|3074|P
20180531|DON|1503|49809|53782|P
20180531|DOO|0|1517|2118|P
20180531|DOOR|0|1471|3752|P
20180531|DORM|0|6135|8551|P
20180531|DOV|0|64783|86350|P
20180531|DOVA|0|20744|24343|P
20180531|DOX|0|33720|85614|P
20180531|DPG|0|300|300|P
20180531|DPK|0|800|1645|P
20180531|DPLO|0|46434|60566|P
20180531|DPS|0|34777|78026|P
20180531|DPST|0|2082|3160|P
20180531|DPW|0|21018|59273|P
20180531|DPZ|0|11212|23312|P
20180531|DQ|3800|25509|51058|P
20180531|DRD|0|1500|1500|P
20180531|DRE|800|56675|104293|P
20180531|DRH|0|79310|144596|P
20180531|DRI|0|23606|54156|P
20180531|DRIO|200|3400|9162|P
20180531|DRIP|113999|246400|751666|P
20180531|DRIV|0|300|400|P
20180531|DRN|0|2668|8448|P
20180531|DRNA|0|7241|13959|P
20180531|DRQ|0|10408|17357|P
20180531|DRR|0|0|450|P
20180531|DRRX|0|21426|30271|P
20180531|DRUA|0|2000|2000|P
20180531|DRV|0|2864|7064|P
20180531|DRW|0|100|808|P
20180531|DRYS|0|29434|79696|P
20180531|DS|0|5845|14253|P
20180531|DSE|0|0|1193|P
20180531|DSGX|6905|23893|31026|P
20180531|DSI|1592|7300|12788|P
20180531|DSKE|0|7538|11860|P
20180531|DSKEW|0|1800|6700|P
20180531|DSL|0|15062|16373|P
20180531|DSLV|0|12803|20004|P
20180531|DSM|0|0|600|P
20180531|DSPG|0|632|1209|P
20180531|DSS|0|112|1106|P
20180531|DSU|0|0|226|P
20180531|DSUM|3548|4240|4403|P
20180531|DSW|6380|42634|106912|P
20180531|DSX|0|1100|11568|P
20180531|DSXN|0|100|100|P
20180531|DTD|128|345|441|P
20180531|DTE|100|26158|42317|P
20180531|DTEA|0|1000|1100|P
20180531|DTEC|0|100|200|P
20180531|DTF|0|0|100|P
20180531|DTH|0|3756|6961|P
20180531|DTJ|0|0|100|P
20180531|DTLA-|0|800|1467|P
20180531|DTN|0|300|686|P
20180531|DTO|0|958|1258|P
20180531|DTRM|0|1240|1540|P
20180531|DTYS|0|14380|14380|P
20180531|DUC|0|200|1000|P
20180531|DUG|0|5840|12251|P
20180531|DUK|0|62692|101439|P
20180531|DUST|2700|294177|654847|P
20180531|DVA|0|56422|106832|P
20180531|DVAX|100|48161|53174|P
20180531|DVMT|0|61924|141193|P
20180531|DVN|0|158173|268321|P
20180531|DVP|0|2551|3001|P
20180531|DVY|32988|63746|96358|P
20180531|DVYA|0|0|100|P
20180531|DVYE|0|9711|36548|P
20180531|DWAS|0|2129|2129|P
20180531|DWCH|0|11570|14170|P
20180531|DWDP|1227|253647|534834|P
20180531|DWLD|0|590|690|P
20180531|DWM|0|116|644|P
20180531|DWSN|0|400|700|P
20180531|DWT|6211|450377|1888201|P
20180531|DWX|0|8908|20512|P
20180531|DX|0|7667|23184|P
20180531|DXB|0|54493|56793|P
20180531|DXC|0|57676|162617|P
20180531|DXC#|0|1700|1800|P
20180531|DXCM|0|9699|26018|P
20180531|DXD|375|81047|131214|P
20180531|DXF|0|0|100|P
20180531|DXJ|339|168864|224484|P
20180531|DXJF|0|0|700|P
20180531|DXJS|0|0|100|P
20180531|DXLG|0|1400|7600|P
20180531|DXPE|0|5280|9900|P
20180531|DXR|0|500|2799|P
20180531|DXYN|0|0|1000|P
20180531|DY|0|14184|22782|P
20180531|DYNC|0|300|6400|P
20180531|DYSL|0|200|200|P
20180531|DZSI|0|8708|8908|P
20180531|DZZ|0|0|10200|P
20180531|E|6900|16050|47437|P
20180531|EA|0|54949|117444|P
20180531|EACQ|0|1000|1500|P
20180531|EAD|0|4400|13198|P
20180531|EAF|0|6672|29666|P
20180531|EARN|0|1583|3683|P
20180531|EARS|0|16242|18442|P
20180531|EAST|0|100|200|P
20180531|EASTW|0|0|255|P
20180531|EAT|0|50610|89232|P
20180531|EBAY|0|237875|424646|P
20180531|EBAYL|0|500|2400|P
20180531|EBF|0|200|900|P
20180531|EBIX|0|7320|10320|P
20180531|EBND|933|192485|264737|P
20180531|EBR|0|12954|23884|P
20180531|EBS|0|10201|20268|P
20180531|EBSB|0|369|4679|P
20180531|EBTC|0|100|600|P
20180531|EC|0|48700|92848|P
20180531|ECA|6237|170888|349559|P
20180531|ECC|0|705|805|P
20180531|ECCX|0|0|100|P
20180531|ECF|0|1100|2658|P
20180531|ECH|0|37374|52627|P
20180531|ECHO|0|3745|13302|P
20180531|ECL|0|15527|36617|P
20180531|ECNS|0|198|750|P
20180531|ECOL|0|2642|3342|P
20180531|ECOM|0|1100|1800|P
20180531|ECON|0|5505|12412|P
20180531|ECPG|0|15262|19169|P
20180531|ECR|0|46811|71493|P
20180531|ECYT|0|101672|154333|P
20180531|ED|0|55366|81358|P
20180531|EDAP|0|667|667|P
20180531|EDC|0|9567|18223|P
20180531|EDD|0|1300|2900|P
20180531|EDEN|0|505|4766|P
20180531|EDF|0|1543|1543|P
20180531|EDGE|0|4463|13586|P
20180531|EDGW|0|500|1000|P
20180531|EDI|0|527|2272|P
20180531|EDIT|0|34016|51593|P
20180531|EDIV|761|1207|2955|P
20180531|EDN|0|4100|10237|P
20180531|EDOG|0|300|1900|P
20180531|EDR|0|24971|31919|P
20180531|EDRY|200|4148|18981|P
20180531|EDU|0|90243|165069|P
20180531|EDUC|0|1100|1350|P
20180531|EDV|2400|3363|20009|P
20180531|EDZ|203|73042|103820|P
20180531|EE|0|4400|5800|P
20180531|EEFT|0|16584|29814|P
20180531|EELV|0|330|4230|P
20180531|EEM|102045|13579635|22260211|P
20180531|EEMO|0|0|2109|P
20180531|EEMS|0|1400|18701|P
20180531|EEMV|0|25837|33232|P
20180531|EEP|0|16527|47377|P
20180531|EEQ|0|47455|66771|P
20180531|EES|81|2215|3010|P
20180531|EET|0|675|1375|P
20180531|EEV|0|970|1270|P
20180531|EEX|0|2500|7162|P
20180531|EFA|380473|7633254|12840173|P
20180531|EFAD|0|450|450|P
20180531|EFAV|0|13082|16161|P
20180531|EFC|0|5019|8774|P
20180531|EFG|0|700|1888|P
20180531|EFII|0|8000|10500|P
20180531|EFL|0|900|900|P
20180531|EFNL|0|900|2045|P
20180531|EFR|0|1207|1407|P
20180531|EFSC|0|3966|6466|P
20180531|EFT|0|0|100|P
20180531|EFU|0|0|100|P
20180531|EFV|2000|26000|42510|P
20180531|EFX|0|24731|32603|P
20180531|EFZ|12|2864|3364|P
20180531|EGAN|0|6351|38655|P
20180531|EGBN|0|2600|7184|P
20180531|EGC|0|24506|35726|P
20180531|EGHT|0|23675|38530|P
20180531|EGI|500|3700|10204|P
20180531|EGIF|0|0|200|P
20180531|EGL|0|721|1421|P
20180531|EGLE|0|2986|14485|P
20180531|EGLT|0|3400|4950|P
20180531|EGN|0|21625|41037|P
20180531|EGO|13627|59363|109479|P
20180531|EGOV|0|5200|9492|P
20180531|EGP|0|5792|7492|P
20180531|EGPT|0|917|2725|P
20180531|EGRX|0|7700|8700|P
20180531|EGY|0|27869|30769|P
20180531|EHC|0|14074|22093|P
20180531|EHI|0|3885|4210|P
20180531|EHIC|0|0|36120|P
20180531|EHTH|0|2140|4360|P
20180531|EIA|0|100|300|P
20180531|EIDO|0|428927|519298|P
20180531|EIG|0|600|3145|P
20180531|EIGI|0|2100|8874|P
20180531|EIGR|0|22509|27679|P
20180531|EIM|0|600|3977|P
20180531|EIO|0|0|100|P
20180531|EIP|0|0|437|P
20180531|EIRL|0|2205|3005|P
20180531|EIS|0|4234|4445|P
20180531|EIV|0|1016|10528|P
20180531|EIX|0|62336|95418|P
20180531|EKSO|0|35192|46383|P
20180531|EL|0|56392|80916|P
20180531|ELC|0|300|300|P
20180531|ELD|0|3378|3559|P
20180531|ELF|0|9611|14705|P
20180531|ELGX|0|14114|27870|P
20180531|ELLI|0|16001|22041|P
20180531|ELLO|0|0|3000|P
20180531|ELON|0|0|300|P
20180531|ELOX|0|5600|14951|P
20180531|ELP|0|8568|10068|P
20180531|ELS|0|4958|14048|P
20180531|ELSE|0|100|100|P
20180531|ELVT|0|400|4352|P
20180531|ELY|0|21159|60236|P
20180531|EMAN|0|1602|13127|P
20180531|EMB|0|155014|213345|P
20180531|EMBH|0|0|877|P
20180531|EMCF|0|200|200|P
20180531|EMD|0|2122|6213|P
20180531|EME|0|3499|7892|P
20180531|EMEM|0|0|600|P
20180531|EMES|0|13259|17544|P
20180531|EMF|0|1502|1902|P
20180531|EMFM|0|0|268|P
20180531|EMGF|0|600|600|P
20180531|EMHY|0|4509|8909|P
20180531|EMITF|0|1400|1400|P
20180531|EMJ|0|0|120|P
20180531|EMKR|0|20009|72244|P
20180531|EMLC|1358|912105|1183117|P
20180531|EMLP|0|14925|37854|P
20180531|EMMS|0|900|2561|P
20180531|EMN|0|37235|47766|P
20180531|EMO|0|6429|8210|P
20180531|EMQQ|0|3398|14213|P
20180531|EMR|0|140695|175983|P
20180531|EMTY|160|310|410|P
20180531|EMX|100|6033|9633|P
20180531|ENB|16891|242201|323301|P
20180531|ENBA|0|200|7035|P
20180531|ENBL|0|9817|19127|P
20180531|ENDP|0|60619|141298|P
20180531|ENG|0|6449|7400|P
20180531|ENIA|0|66796|89024|P
20180531|ENIC|0|38147|49378|P
20180531|ENLC|0|18529|27551|P
20180531|ENLK|0|30447|48476|P
20180531|ENOR|0|2666|3609|P
20180531|ENPH|0|124570|198462|P
20180531|ENR|0|19399|27260|P
20180531|ENS|0|4400|8600|P
20180531|ENSG|0|5300|8300|P
20180531|ENSV|0|400|7502|P
20180531|ENT|0|52669|114789|P
20180531|ENTA|0|2550|4607|P
20180531|ENTG|0|36590|57105|P
20180531|ENTR|0|700|700|P
20180531|ENV|0|6063|11063|P
20180531|ENVA|0|7138|19909|P
20180531|ENX|0|100|900|P
20180531|ENY|0|1094|3094|P
20180531|ENZ|0|300|2000|P
20180531|ENZL|0|0|800|P
20180531|EOCC|0|200|600|P
20180531|EOD|0|983|1283|P
20180531|EOG|200|94961|144268|P
20180531|EOI|0|1200|1500|P
20180531|EOLS|0|17498|23129|P
20180531|EOS|0|100|300|P
20180531|EOT|0|0|1100|P
20180531|EPAM|0|1100|2800|P
20180531|EPAY|100|7793|16912|P
20180531|EPC|0|60498|90356|P
20180531|EPD|1000|173585|250946|P
20180531|EPE|0|23352|30297|P
20180531|EPHE|0|44641|63309|P
20180531|EPI|0|436156|689711|P
20180531|EPIX|0|200|300|P
20180531|EPM|1100|3500|13705|P
20180531|EPOL|0|116685|178191|P
20180531|EPP|66|27051|71756|P
20180531|EPR|0|9400|14122|P
20180531|EPR-C|0|570|570|P
20180531|EPR-G|0|2100|2300|P
20180531|EPS|0|262|462|P
20180531|EPU|0|3919|12958|P
20180531|EPV|0|3924|4132|P
20180531|EPZM|0|8505|20766|P
20180531|EQAL|0|1947|3200|P
20180531|EQBK|0|800|1900|P
20180531|EQC|0|12548|28094|P
20180531|EQGP|0|4600|6200|P
20180531|EQH|0|22570|69658|P
20180531|EQIX|200|26551|44050|P
20180531|EQM|0|13690|22366|P
20180531|EQNR|400|64965|114309|P
20180531|EQR|1200|104390|158029|P
20180531|EQS|0|400|400|P
20180531|EQT|0|137808|176186|P
20180531|EQWL|0|0|200|P
20180531|ERA|0|400|1400|P
20180531|ERC|0|1312|5668|P
20180531|ERF|300|23887|29142|P
20180531|ERH|0|0|400|P
20180531|ERI|0|24658|38899|P
20180531|ERIC|4300|150874|282383|P
20180531|ERIE|0|1500|2200|P
20180531|ERII|0|9832|11432|P
20180531|ERJ|0|65013|70413|P
20180531|ERM|0|500|500|P
20180531|EROS|0|4597|24000|P
20180531|ERUS|113|90862|172375|P
20180531|ERX|651|141914|421965|P
20180531|ERY|2351|15461|71084|P
20180531|ERYP|0|700|900|P
20180531|ES|100|57670|97825|P
20180531|ESBA|100|300|2635|P
20180531|ESBK|0|300|900|P
20180531|ESCA|0|600|700|P
20180531|ESE|0|600|1627|P
20180531|ESEA|1566|1766|15116|P
20180531|ESES|0|3300|28300|P
20180531|ESGD|0|0|1775|P
20180531|ESGE|0|264|702|P
20180531|ESGG|0|0|200|P
20180531|ESGR|0|2200|2300|P
20180531|ESGU|0|100|100|P
20180531|ESIO|0|15233|25628|P
20180531|ESL|0|1600|3100|P
20180531|ESLT|0|4974|10324|P
20180531|ESNC|0|6074|8074|P
20180531|ESND|0|7443|12585|P
20180531|ESNT|0|7729|24620|P
20180531|ESPR|0|26579|45958|P
20180531|ESQ|0|0|100|P
20180531|ESRT|0|34485|62491|P
20180531|ESRX|0|54338|86819|P
20180531|ESS|200|12335|17035|P
20180531|ESTE|0|1500|4500|P
20180531|ESTR|0|500|500|P
20180531|ESV|0|300316|435873|P
20180531|ESXB|0|200|500|P
20180531|ETB|0|100|900|P
20180531|ETE|0|120850|200243|P
20180531|ETFC|0|84238|170465|P
20180531|ETG|0|100|2307|P
20180531|ETH|0|2764|9988|P
20180531|ETHO|0|113|113|P
20180531|ETJ|0|4336|5407|P
20180531|ETM|0|58409|93753|P
20180531|ETN|0|86834|140166|P
20180531|ETO|0|2000|4500|P
20180531|ETP|200|83276|193797|P
20180531|ETP-C|0|8506|21534|P
20180531|ETR|0|74367|104046|P
20180531|ETSY|0|43114|107714|P
20180531|ETV|0|1861|6802|P
20180531|ETW|0|2000|5353|P
20180531|ETX|0|100|730|P
20180531|ETY|0|2548|10125|P
20180531|EUFL|0|400|600|P
20180531|EUFN|0|114716|244782|P
20180531|EUFX|0|210|310|P
20180531|EUM|0|130856|171841|P
20180531|EUMV|0|700|6140|P
20180531|EUO|1000|22122|43059|P
20180531|EURL|700|3831|6634|P
20180531|EURN|400|25598|44221|P
20180531|EUSA|0|404|2104|P
20180531|EUSC|500|5637|13317|P
20180531|EUXL|0|900|900|P
20180531|EV|0|19778|27778|P
20180531|EVA|0|1460|4687|P
20180531|EVBG|0|8900|18104|P
20180531|EVC|0|2180|9083|P
20180531|EVF|0|0|1100|P
20180531|EVFM|0|7669|21060|P
20180531|EVG|0|0|602|P
20180531|EVGN|0|1400|5200|P
20180531|EVH|0|10767|15407|P
20180531|EVHC|0|61739|152155|P
20180531|EVI|0|210|2354|P
20180531|EVK|2000|2000|2000|P
20180531|EVLO|0|6250|25059|P
20180531|EVLV|0|27767|67727|P
20180531|EVM|0|3050|6979|P
20180531|EVN|0|2461|2909|P
20180531|EVO|0|1100|2800|P
20180531|EVOK|0|1977|2077|P
20180531|EVOP|0|10915|35503|P
20180531|EVP|0|0|200|P
20180531|EVR|0|9600|15598|P
20180531|EVRI|0|3799|11267|P
20180531|EVT|0|2934|3654|P
20180531|EVTC|0|4374|15824|P
20180531|EVV|14723|29222|93106|P
20180531|EVY|0|1317|1717|P
20180531|EW|0|35300|59859|P
20180531|EWA|0|324551|468487|P
20180531|EWBC|0|20506|26750|P
20180531|EWC|45|858878|1201009|P
20180531|EWD|1429|202377|263488|P
20180531|EWEM|0|0|332|P
20180531|EWG|7125|1734248|2261865|P
20180531|EWGS|0|1135|1335|P
20180531|EWH|2|576548|1207510|P
20180531|EWI|0|812003|1372543|P
20180531|EWJ|12617|843048|1256644|P
20180531|EWK|0|18664|30732|P
20180531|EWL|0|145520|301270|P
20180531|EWM|0|247471|377720|P
20180531|EWMC|0|200|765|P
20180531|EWN|3894|103108|161761|P
20180531|EWO|0|1632|24625|P
20180531|EWP|85|708491|1005561|P
20180531|EWQ|7642|550764|617992|P
20180531|EWRE|0|0|135|P
20180531|EWS|900|191035|489719|P
20180531|EWSC|0|0|300|P
20180531|EWT|40460|2138797|2788487|P
20180531|EWU|7809|361284|548214|P
20180531|EWV|0|0|900|P
20180531|EWW|0|775844|1296416|P
20180531|EWX|14|2892|14583|P
20180531|EWY|15|922870|1310210|P
20180531|EWZ|25|4710823|6663103|P
20180531|EWZS|0|500|500|P
20180531|EXAS|0|113272|157157|P
20180531|EXC|0|112525|169369|P
20180531|EXD|0|936|1936|P
20180531|EXEL|100|31884|102840|P
20180531|EXFO|0|0|100|P
20180531|EXG|0|8647|14014|P
20180531|EXI|0|0|800|P
20180531|EXIV|0|1400|2230|P
20180531|EXK|0|16676|19251|P
20180531|EXLS|0|3328|5328|P
20180531|EXP|0|14202|25442|P
20180531|EXPD|0|37053|78728|P
20180531|EXPE|0|69936|124730|P
20180531|EXPI|0|2000|2500|P
20180531|EXPO|0|3110|5310|P
20180531|EXPR|2900|326658|479300|P
20180531|EXR|500|25174|31074|P
20180531|EXTN|0|2800|7670|P
20180531|EXTR|0|60223|120981|P
20180531|EYE|0|9425|15925|P
20180531|EYEG|0|5700|15776|P
20180531|EYES|0|8263|10663|P
20180531|EYPT|0|21112|23122|P
20180531|EZA|0|250906|282343|P
20180531|EZM|362|2329|3292|P
20180531|EZPW|0|9580|18632|P
20180531|EZU|900|1788856|2212430|P
20180531|F|0|1318210|2217645|P
20180531|FAB|0|0|100|P
20180531|FAF|0|43582|77752|P
20180531|FALN|0|100|200|P
20180531|FAM|0|0|751|P
20180531|FAMI|0|25594|238248|P
20180531|FAN|0|1702|2720|P
20180531|FANG|0|48954|68390|P
20180531|FANH|0|10399|17834|P
20180531|FARM|0|2778|4978|P
20180531|FARO|0|1000|2300|P
20180531|FAS|42|143778|283692|P
20180531|FAST|0|82547|110914|P
20180531|FAT|0|0|258|P
20180531|FATE|0|10190|21141|P
20180531|FAUS|0|0|100|P
20180531|FAX|0|18278|26608|P
20180531|FAZ|3000|308100|385448|P
20180531|FB|17500|847056|1296887|P
20180531|FBC|0|6556|10347|P
20180531|FBGX|0|76|201|P
20180531|FBHS|0|23955|36458|P
20180531|FBIO|0|1464|2428|P
20180531|FBIOP|0|0|300|P
20180531|FBIZ|0|887|987|P
20180531|FBK|0|1804|5104|P
20180531|FBM|0|1400|3800|P
20180531|FBMS|0|200|300|P
20180531|FBNC|0|400|6106|P
20180531|FBND|0|2449|2723|P
20180531|FBNK|0|0|200|P
20180531|FBP|0|42678|140018|P
20180531|FBR|0|24177|31471|P
20180531|FBSS|0|0|800|P
20180531|FBT|0|11525|12503|P
20180531|FBZ|0|0|385|P
20180531|FC|0|300|1300|P
20180531|FCAP|0|100|100|P
20180531|FCAU|16411|481225|748346|P
20180531|FCB|0|5400|11478|P
20180531|FCBC|0|1700|2500|P
20180531|FCCO|0|200|1903|P
20180531|FCCY|0|300|700|P
20180531|FCE.A|0|36829|85527|P
20180531|FCEF|0|0|100|P
20180531|FCEL|0|18731|40005|P
20180531|FCF|0|9892|11408|P
20180531|FCFS|0|6514|11122|P
20180531|FCG|0|17219|45572|P
20180531|FCN|0|5209|13427|P
20180531|FCNCA|0|600|1100|P
20180531|FCO|0|100|1626|P
20180531|FCOM|0|2785|3315|P
20180531|FCOR|0|15|565|P
20180531|FCPT|0|7160|24752|P
20180531|FCSC|0|19121|31072|P
20180531|FCT|0|200|452|P
20180531|FCX|0|333149|586786|P
20180531|FDC|0|76206|184063|P
20180531|FDD|0|14822|38419|P
20180531|FDEF|0|0|100|P
20180531|FDEU|0|1400|1800|P
20180531|FDIS|95|8726|10485|P
20180531|FDIV|0|0|400|P
20180531|FDL|0|7720|25833|P
20180531|FDLO|0|1097|1731|P
20180531|FDM|150|1749|2934|P
20180531|FDMO|0|479|942|P
20180531|FDN|7610|74927|109913|P
20180531|FDP|0|6961|8961|P
20180531|FDRR|0|952|1406|P
20180531|FDS|0|3300|4900|P
20180531|FDT|0|100|600|P
20180531|FDUS|0|4040|5679|P
20180531|FDVV|0|922|1551|P
20180531|FDX|2900|23646|32537|P
20180531|FE|200|88853|165810|P
20180531|FEDU|0|0|100|P
20180531|FEEU|0|2248|3848|P
20180531|FEI|0|1200|3127|P
20180531|FELE|0|2900|3700|P
20180531|FELP|0|200|300|P
20180531|FEM|0|2400|7800|P
20180531|FEMB|0|200|300|P
20180531|FEMS|0|316|416|P
20180531|FEN|0|2027|3332|P
20180531|FENC|200|1500|2600|P
20180531|FENG|0|2244|9554|P
20180531|FENY|503|19448|43115|P
20180531|FEO|0|300|1100|P
20180531|FEP|0|5100|8979|P
20180531|FET|0|23305|26005|P
20180531|FEU|0|935|2127|P
20180531|FEUL|0|0|125|P
20180531|FEX|0|1724|5250|P
20180531|FEYE|0|118049|226953|P
20180531|FEZ|1589|1896188|2692796|P
20180531|FF|0|300|2473|P
20180531|FFA|0|1500|2600|P
20180531|FFBC|0|11606|16588|P
20180531|FFBW|0|100|100|P
20180531|FFC|0|0|352|P
20180531|FFEU|0|21430|22122|P
20180531|FFG|0|1100|1500|P
20180531|FFHG|0|400|400|P
20180531|FFIC|0|700|1407|P
20180531|FFIN|0|7800|13800|P
20180531|FFIU|0|0|200|P
20180531|FFIV|0|17690|38666|P
20180531|FFKT|0|600|1700|P
20180531|FFNW|0|0|700|P
20180531|FFR|0|0|300|P
20180531|FFTI|0|3200|3200|P
20180531|FFTY|0|18339|24152|P
20180531|FFWM|0|8334|9634|P
20180531|FG|0|48352|88732|P
20180531|FG+|0|0|9600|P
20180531|FGB|0|5109|5609|P
20180531|FGBI|0|100|100|P
20180531|FGD|0|702|2822|P
20180531|FGEN|0|22102|32401|P
20180531|FGM|0|400|604|P
20180531|FGP|0|1984|4384|P
20180531|FHB|200|29757|84605|P
20180531|FHLC|6499|14437|23745|P
20180531|FHN|0|43875|92669|P
20180531|FHN-A|0|868|1000|P
20180531|FHY|0|678|678|P
20180531|FI|0|26994|83015|P
20180531|FIBK|0|7222|15499|P
20180531|FICO|0|9168|12368|P
20180531|FIDI|2|458|507|P
20180531|FIDU|0|14422|19109|P
20180531|FIEE|0|0|235|P
20180531|FIEU|0|0|136|P
20180531|FIF|0|1600|3200|P
20180531|FIGY|0|170|270|P
20180531|FIHD|0|4334|4634|P
20180531|FII|0|23918|42745|P
20180531|FILL|0|700|6809|P
20180531|FINL|0|43254|92214|P
20180531|FINU|0|3283|3484|P
20180531|FINX|0|1558|1674|P
20180531|FINZ|0|0|135|P
20180531|FIS|0|24857|62146|P
20180531|FISI|0|500|1100|P
20180531|FISV|0|54388|82401|P
20180531|FIT|0|30714|89445|P
20180531|FITB|500|217046|336623|P
20180531|FITBI|0|200|1100|P
20180531|FIV|0|100|100|P
20180531|FIVE|0|38492|54208|P
20180531|FIVN|0|15600|25833|P
20180531|FIW|0|709|984|P
20180531|FIX|0|900|3531|P
20180531|FIXD|0|0|603|P
20180531|FIXX|0|4400|7597|P
20180531|FIYY|0|1700|2800|P
20180531|FIZZ|0|4286|6038|P
20180531|FL|0|63115|107136|P
20180531|FLAX|0|100|400|P
20180531|FLBR|0|0|5920|P
20180531|FLCH|600|1400|6231|P
20180531|FLDM|0|1452|2252|P
20180531|FLEX|0|180889|336477|P
20180531|FLGE|0|448|1036|P
20180531|FLIC|0|700|2200|P
20180531|FLIR|0|23184|42664|P
20180531|FLJP|0|0|5975|P
20180531|FLKR|0|1300|4800|P
20180531|FLL|0|0|700|P
20180531|FLM|0|0|6200|P
20180531|FLNT|0|9200|13300|P
20180531|FLO|0|143535|158487|P
20180531|FLOT|0|29462|71360|P
20180531|FLOW|0|5500|11501|P
20180531|FLQD|0|200|200|P
20180531|FLQG|0|100|200|P
20180531|FLR|0|37509|51148|P
20180531|FLRN|27|7159|18775|P
20180531|FLRT|0|100|100|P
20180531|FLS|0|48947|68857|P
20180531|FLT|100|31987|43573|P
20180531|FLTB|0|1122|2553|P
20180531|FLTR|394|15295|18330|P
20180531|FLWS|0|2900|3900|P
20180531|FLXN|100|11993|20880|P
20180531|FLXS|0|342|584|P
20180531|FLY|0|5300|7200|P
20180531|FM|100|2408|5571|P
20180531|FMAT|0|6144|9034|P
20180531|FMB|0|200|200|P
20180531|FMBH|0|0|100|P
20180531|FMBI|200|16517|19463|P
20180531|FMC|0|26020|46259|P
20180531|FMI|0|10697|22024|P
20180531|FMN|0|0|873|P
20180531|FMNB|0|900|2201|P
20180531|FMO|0|300|16798|P
20180531|FMS|200|3511|8030|P
20180531|FMSA|100|89309|148454|P
20180531|FMX|1754|10906|26814|P
20180531|FN|0|16682|20272|P
20180531|FNB|0|48136|123841|P
20180531|FNB-E|0|0|200|P
20180531|FNCF|0|600|600|P
20180531|FNCL|100|16628|28520|P
20180531|FND|0|11454|22301|P
20180531|FNDA|0|16919|33706|P
20180531|FNDB|0|625|1558|P
20180531|FNDC|889|6209|14093|P
20180531|FNDE|0|7690|17071|P
20180531|FNDF|0|3621|27462|P
20180531|FNDX|0|11376|20440|P
20180531|FNF|0|20662|45065|P
20180531|FNG|0|167|761|P
20180531|FNGD|0|16600|16800|P
20180531|FNGN|0|7357|28659|P
20180531|FNGU|100|800|2250|P
20180531|FNHC|0|4004|6958|P
20180531|FNI|0|871|1606|P
20180531|FNJN|0|900|7099|P
20180531|FNKO|0|1462|3762|P
20180531|FNLC|0|0|100|P
20180531|FNSR|0|123712|138457|P
20180531|FNTE|0|0|400|P
20180531|FNV|400|25949|31759|P
20180531|FNWB|0|400|700|P
20180531|FNX|0|0|100|P
20180531|FOE|0|11228|20539|P
20180531|FOF|0|300|400|P
20180531|FOLD|200|96018|114447|P
20180531|FOMX|0|4876|6276|P
20180531|FONR|0|1366|1766|P
20180531|FOR|0|600|2200|P
20180531|FORD|0|8480|9926|P
20180531|FORM|0|15006|19508|P
20180531|FORR|0|457|557|P
20180531|FOSL|0|57078|73730|P
20180531|FOX|200|46719|70070|P
20180531|FOXA|0|230327|357187|P
20180531|FOXF|0|4900|10328|P
20180531|FPAY|0|300|300|P
20180531|FPE|0|39858|146899|P
20180531|FPEI|0|400|1100|P
20180531|FPF|0|500|3800|P
20180531|FPH|0|20256|25915|P
20180531|FPI|0|1400|2618|P
20180531|FPL|0|1600|2340|P
20180531|FPRX|0|12274|17805|P
20180531|FPX|0|3141|5966|P
20180531|FQAL|0|2271|4891|P
20180531|FR|0|33775|59227|P
20180531|FRA|0|200|600|P
20180531|FRAC|0|14138|33702|P
20180531|FRAK|0|500|1500|P
20180531|FRAN|0|30544|44200|P
20180531|FRBA|0|824|1424|P
20180531|FRBK|0|2448|8348|P
20180531|FRC|0|16420|21718|P
20180531|FRC-G|0|0|100|P
20180531|FRD|0|218|618|P
20180531|FRED|0|108657|119469|P
20180531|FREL|0|4742|4787|P
20180531|FRGI|0|13371|16471|P
20180531|FRI|0|1024|2825|P
20180531|FRLG|0|3784|6284|P
20180531|FRME|0|2800|5400|P
20180531|FRN|0|164|2353|P
20180531|FRO|3502|78219|95307|P
20180531|FRPH|0|500|500|P
20180531|FRPT|0|6797|13597|P
20180531|FRSX|0|1100|6600|P
20180531|FRT|0|9394|13294|P
20180531|FRTA|0|4384|7284|P
20180531|FSB|0|5903|10903|P
20180531|FSCT|0|21948|44485|P
20180531|FSD|0|1100|3281|P
20180531|FSIC|0|19100|43900|P
20180531|FSLR|0|40881|55037|P
20180531|FSM|900|12113|24359|P
20180531|FSNN|1400|26073|85560|P
20180531|FSP|0|47581|69917|P
20180531|FSS|0|1500|3700|P
20180531|FSTA|115|2003|4915|P
20180531|FSTR|0|424|524|P
20180531|FSV|0|100|200|P
20180531|FSZ|0|170|270|P
20180531|FT|0|1100|1217|P
20180531|FTA|0|3253|8801|P
20180531|FTAI|0|6300|22793|P
20180531|FTC|0|1400|1690|P
20180531|FTCS|1000|3825|6341|P
20180531|FTD|0|6400|12611|P
20180531|FTEC|214|120028|182006|P
20180531|FTEK|0|0|1469|P
20180531|FTF|0|1000|8986|P
20180531|FTFT|0|386|986|P
20180531|FTGC|0|200|800|P
20180531|FTI|10957|149342|215399|P
20180531|FTK|0|32534|46282|P
20180531|FTLB|0|0|175|P
20180531|FTLS|0|200|200|P
20180531|FTNT|0|47848|73318|P
20180531|FTNW|0|1447|1750|P
20180531|FTR|0|259173|303216|P
20180531|FTRPR|0|4426|21158|P
20180531|FTS|1400|10000|17761|P
20180531|FTSD|0|151|309|P
20180531|FTSI|0|3703|9826|P
20180531|FTSL|0|400|3963|P
20180531|FTSM|0|5917|23734|P
20180531|FTV|0|36119|55189|P
20180531|FTVA|0|300|300|P
20180531|FTXN|0|1311|2031|P
20180531|FTXO|0|9800|13600|P
20180531|FUD|0|189|189|P
20180531|FUL|0|9957|18931|P
20180531|FULT|0|32570|48803|P
20180531|FUN|0|3500|4500|P
20180531|FUND|2151|5600|6501|P
20180531|FUTY|0|4953|9266|P
20180531|FV|0|14174|19273|P
20180531|FVC|0|800|1600|P
20180531|FVD|0|22280|44828|P
20180531|FVE|0|400|2722|P
20180531|FWONA|0|3440|6376|P
20180531|FWONK|0|20013|36042|P
20180531|FWP|0|150|1300|P
20180531|FWRD|0|4764|7164|P
20180531|FXA|0|7025|10733|P
20180531|FXB|0|3402|4202|P
20180531|FXC|0|52886|61635|P
20180531|FXD|0|3476|5937|P
20180531|FXE|3900|116427|168653|P
20180531|FXF|0|1400|2299|P
20180531|FXG|0|2659|5454|P
20180531|FXH|164|1266|2365|P
20180531|FXI|1983|5113729|7434670|P
20180531|FXL|4400|13749|15812|P
20180531|FXN|0|30618|35411|P
20180531|FXO|37|4056|7737|P
20180531|FXP|0|1000|2100|P
20180531|FXR|0|7910|12358|P
20180531|FXS|0|700|700|P
20180531|FXU|0|3883|12013|P
20180531|FXY|1168|46318|50787|P
20180531|FXZ|2|502|3748|P
20180531|FYC|0|6000|6000|P
20180531|FYT|0|300|300|P
20180531|FYX|0|0|607|P
20180531|G|1906|12272|39703|P
20180531|GAA|0|366|466|P
20180531|GAB|0|8068|9168|P
20180531|GAB-H|0|0|1480|P
20180531|GABC|0|700|1600|P
20180531|GAIA|0|1200|4300|P
20180531|GAIN|0|3115|4215|P
20180531|GAINO|0|0|200|P
20180531|GAL|0|204|801|P
20180531|GALT|0|36566|62823|P
20180531|GAM|0|4902|5904|P
20180531|GAMR|0|401|1733|P
20180531|GARS|0|1195|1395|P
20180531|GASL|0|20516|28032|P
20180531|GASS|0|1200|4300|P
20180531|GASX|2837|2837|17844|P
20180531|GATX|0|9183|11683|P
20180531|GAZB|0|300|300|P
20180531|GBAB|0|200|200|P
20180531|GBCI|0|8207|11357|P
20180531|GBDC|0|3902|59611|P
20180531|GBF|0|5|124|P
20180531|GBIL|0|1034|13327|P
20180531|GBL|0|400|1300|P
20180531|GBLI|0|900|1400|P
20180531|GBLIL|0|100|100|P
20180531|GBNK|0|1522|6425|P
20180531|GBR|3551|5251|10356|P
20180531|GBT|0|25579|51820|P
20180531|GBX|0|6219|9411|P
20180531|GCAP|0|5148|7771|P
20180531|GCBC|0|0|100|P
20180531|GCC|0|101|1004|P
20180531|GCE|0|100|100|P
20180531|GCI|0|31461|50810|P
20180531|GCO|0|4072|7318|P
20180531|GCOW|0|9239|9503|P
20180531|GCP|0|19583|24411|P
20180531|GCVRZ|0|7300|8700|P
20180531|GD|0|38214|64349|P
20180531|GDDY|0|118334|201649|P
20180531|GDEN|0|11739|19939|P
20180531|GDI|0|17665|46067|P
20180531|GDO|0|6374|6774|P
20180531|GDOT|0|7705|20216|P
20180531|GDP|0|1900|8293|P
20180531|GDS|100|270891|412398|P
20180531|GDV|0|100|2200|P
20180531|GDV-D|0|0|100|P
20180531|GDV-G|0|119|119|P
20180531|GDX|2582|2966269|5059680|P
20180531|GDXJ|2331|1340129|3973008|P
20180531|GDXS|0|1200|1947|P
20180531|GE|380|1274210|2018759|P
20180531|GEC|0|0|800|P
20180531|GECC|0|672|672|P
20180531|GEF|0|8232|11804|P
20180531|GEF.B|0|300|900|P
20180531|GEL|0|7555|16220|P
20180531|GEM|0|12094|16751|P
20180531|GEMP|0|3800|4600|P
20180531|GEN|0|6400|16700|P
20180531|GENE|500|500|1673|P
20180531|GEO|0|9734|15806|P
20180531|GEOS|0|8090|10990|P
20180531|GER|0|100|3608|P
20180531|GERN|0|135293|161474|P
20180531|GES|17714|191182|392375|P
20180531|GEVO|0|6373|6473|P
20180531|GFF|0|800|1500|P
20180531|GFI|0|113816|237615|P
20180531|GFN|200|200|3356|P
20180531|GG|15258|172190|224429|P
20180531|GGAL|0|5103|14335|P
20180531|GGB|0|224615|619514|P
20180531|GGG|0|15876|22133|P
20180531|GGM|0|2500|2600|P
20180531|GGN|0|2378|7428|P
20180531|GGN-B|0|100|100|P
20180531|GGO|0|200|200|P
20180531|GGP|0|311790|440601|P
20180531|GGT|0|0|800|P
20180531|GGZ|0|300|1400|P
20180531|GHC|0|0|500|P
20180531|GHDX|0|2500|4326|P
20180531|GHG|0|8400|23385|P
20180531|GHII|0|500|625|P
20180531|GHL|0|13708|20782|P
20180531|GHM|0|1400|1900|P
20180531|GHY|0|2014|2972|P
20180531|GHYG|0|0|400|P
20180531|GIB|300|13906|18006|P
20180531|GIFI|0|1890|2990|P
20180531|GIGB|0|2600|2600|P
20180531|GIGM|0|200|200|P
20180531|GII|96|1519|2413|P
20180531|GIII|0|39094|57768|P
20180531|GIL|100|7900|21515|P
20180531|GILD|541|231551|389747|P
20180531|GILT|0|618|718|P
20180531|GIM|0|1600|6200|P
20180531|GIS|0|158858|349129|P
20180531|GKOS|0|10808|12508|P
20180531|GLAD|0|4041|5144|P
20180531|GLBS|0|9200|9200|P
20180531|GLD|3408|621842|1351307|P
20180531|GLDD|0|982|1982|P
20180531|GLDI|0|600|600|P
20180531|GLF|0|2653|3153|P
20180531|GLIBA|0|12288|15481|P
20180531|GLIBP|0|100|1677|P
20180531|GLL|0|800|3231|P
20180531|GLMD|7617|14876|29469|P
20180531|GLNG|36488|279285|937326|P
20180531|GLO|0|2000|6398|P
20180531|GLOB|0|8704|13604|P
20180531|GLOG|0|4890|6549|P
20180531|GLOP|0|4200|8630|P
20180531|GLOP-A|0|0|500|P
20180531|GLOP-B|0|1000|1000|P
20180531|GLOW|0|2224|5600|P
20180531|GLP|0|420|600|P
20180531|GLPG|0|2100|5095|P
20180531|GLPI|300|13425|56701|P
20180531|GLQ|0|1900|3300|P
20180531|GLRE|0|4312|16458|P
20180531|GLT|0|1500|2700|P
20180531|GLTR|0|1535|1755|P
20180531|GLU|0|400|1600|P
20180531|GLUU|0|51469|140927|P
20180531|GLV|0|100|4482|P
20180531|GLW|8441|326139|524143|P
20180531|GLYC|200|8755|12081|P
20180531|GM|1838|1713652|3384153|P
20180531|GM+B|0|38190|56194|P
20180531|GME|0|185862|263076|P
20180531|GMED|0|23880|36044|P
20180531|GMF|0|303|433|P
20180531|GMLP|44311|73947|228864|P
20180531|GMLPP|0|3840|5729|P
20180531|GMO|0|400|900|P
20180531|GMOM|0|616|616|P
20180531|GMRE|0|1201|13244|P
20180531|GMS|0|2689|8945|P
20180531|GMTA|0|100|300|P
20180531|GMZ|0|200|3400|P
20180531|GNBC|0|9321|12217|P
20180531|GNC|0|35137|49791|P
20180531|GNCA|0|2700|8632|P
20180531|GNE|0|4200|6823|P
20180531|GNK|0|2600|8900|P
20180531|GNL|0|7225|10799|P
20180531|GNMK|0|7660|12860|P
20180531|GNMX|0|316|3216|P
20180531|GNPX|0|6730|10608|P
20180531|GNR|300|1291|5128|P
20180531|GNRC|0|4705|9271|P
20180531|GNRT|0|6000|10599|P
20180531|GNT|0|0|100|P
20180531|GNTX|0|145211|231141|P
20180531|GNTY|0|200|200|P
20180531|GNUS|0|100|300|P
20180531|GNW|0|166216|292126|P
20180531|GOAU|0|95|4450|P
20180531|GOEX|0|117|317|P
20180531|GOF|0|4081|5091|P
20180531|GOGL|1255|19642|26165|P
20180531|GOGO|15394|47604|101232|P
20180531|GOL|0|5900|8400|P
20180531|GOLD|300|33896|49486|P
20180531|GOLF|0|1800|6250|P
20180531|GOOD|0|1530|3053|P
20180531|GOODM|0|100|200|P
20180531|GOOG|100|60261|89210|P
20180531|GOOGL|0|76271|102598|P
20180531|GOOS|3100|34977|56761|P
20180531|GORO|0|6819|20654|P
20180531|GOV|0|13031|26257|P
20180531|GOVNI|0|100|200|P
20180531|GOVT|0|43218|80475|P
20180531|GPAQU|0|0|9000|P
20180531|GPC|0|19670|28915|P
20180531|GPI|100|17724|22224|P
20180531|GPJA|0|4397|4497|P
20180531|GPK|0|87860|123978|P
20180531|GPL|5100|8700|15016|P
20180531|GPM|0|1100|3000|P
20180531|GPMT|0|767|5078|P
20180531|GPN|0|15450|35896|P
20180531|GPOR|800|116159|248819|P
20180531|GPP|0|1000|1580|P
20180531|GPRE|0|24535|37397|P
20180531|GPRK|0|8993|19463|P
20180531|GPRO|0|79911|110604|P
20180531|GPS|0|184431|239428|P
20180531|GPT|0|60117|84057|P
20180531|GPX|0|100|1266|P
20180531|GQRE|0|400|400|P
20180531|GRA|0|24610|66880|P
20180531|GRBK|0|0|200|P
20180531|GRC|0|100|400|P
20180531|GREK|9921|214589|447113|P
20180531|GRES|0|300|600|P
20180531|GRF|0|0|300|P
20180531|GRFS|200|10140|22832|P
20180531|GRI|0|0|400|P
20180531|GRMN|0|20637|36484|P
20180531|GRNB|0|200|200|P
20180531|GROW|0|1900|1900|P
20180531|GRP.U|0|0|350|P
20180531|GRPN|0|294292|732330|P
20180531|GRUB|0|50083|91474|P
20180531|GRVY|0|100|100|P
20180531|GRX|0|400|400|P
20180531|GS|0|68088|200595|P
20180531|GS-A|0|0|1800|P
20180531|GS-C|0|800|800|P
20180531|GS-D|0|525|3000|P
20180531|GS-K|0|1300|1650|P
20180531|GSAT|3939|159416|508934|P
20180531|GSB|0|14081|14381|P
20180531|GSBC|0|100|100|P
20180531|GSBD|0|18322|22131|P
20180531|GSC|0|73|171|P
20180531|GSEU|0|1|600|P
20180531|GSG|1|53203|352281|P
20180531|GSHD|0|4100|7200|P
20180531|GSIE|0|67282|85505|P
20180531|GSIT|0|900|900|P
20180531|GSJY|0|0|878|P
20180531|GSK|400|142449|170316|P
20180531|GSKY|0|60072|126119|P
20180531|GSL|0|1917|2917|P
20180531|GSL-B|0|0|400|P
20180531|GSLC|3|25591|38991|P
20180531|GSM|0|25917|69020|P
20180531|GSP|0|0|1000|P
20180531|GSS|0|4000|28194|P
20180531|GSSC|0|250|393|P
20180531|GST|0|51200|92876|P
20180531|GST-A|0|1700|1700|P
20180531|GSUM|0|7470|8770|P
20180531|GSV|0|3200|6067|P
20180531|GSVC|0|923|1823|P
20180531|GSY|0|12496|34154|P
20180531|GT|0|108545|213800|P
20180531|GTE|3200|146035|268191|P
20180531|GTES|0|17796|31727|P
20180531|GTHX|3351|17820|37284|P
20180531|GTIM|0|301|301|P
20180531|GTLS|0|14335|18435|P
20180531|GTN|0|25226|33526|P
20180531|GTO|0|0|100|P
20180531|GTS|0|2298|4252|P
20180531|GTT|0|14578|19629|P
20180531|GTXI|0|3435|6235|P
20180531|GTY|0|2300|3308|P
20180531|GUNR|134|19498|22350|P
20180531|GURE|0|1199|1199|P
20180531|GURU|0|85|108|P
20180531|GUSH|648|70557|206720|P
20180531|GUT|0|7002|18708|P
20180531|GV|0|900|6395|P
20180531|GVA|0|6554|22725|P
20180531|GVAL|0|529|3896|P
20180531|GVI|0|1500|5278|P
20180531|GVIP|0|1300|1300|P
20180531|GWB|0|19124|24990|P
20180531|GWGH|0|0|100|P
20180531|GWPH|0|4179|7479|P
20180531|GWR|0|13392|18092|P
20180531|GWRE|0|14450|34128|P
20180531|GWRS|0|0|200|P
20180531|GWW|0|22942|34839|P
20180531|GWX|527|2290|30299|P
20180531|GXC|0|1152|12802|P
20180531|GXF|0|0|900|P
20180531|GXG|0|28858|77654|P
20180531|GXP|0|61318|75068|P
20180531|GYB|0|4700|7300|P
20180531|GYLD|0|200|1379|P
20180531|GZT|0|0|100|P
20180531|H|0|9833|17667|P
20180531|HA|0|27531|45663|P
20180531|HABT|0|1294|2719|P
20180531|HACK|270|41895|71972|P
20180531|HAE|0|5897|9792|P
20180531|HAFC|0|4913|8947|P
20180531|HAIN|100|24154|45956|P
20180531|HAIR|0|7296|8916|P
20180531|HAL|200|188224|378948|P
20180531|HALL|0|100|200|P
20180531|HALO|100|10581|13979|P
20180531|HAO|1000|3433|10546|P
20180531|HAS|0|16325|23625|P
20180531|HASI|0|8025|12076|P
20180531|HAWK|0|9537|34116|P
20180531|HAWX|0|600|5600|P
20180531|HAYN|0|2400|3100|P
20180531|HBAN|100|896962|1110166|P
20180531|HBANO|0|400|900|P
20180531|HBB|0|100|1500|P
20180531|HBCP|0|300|1400|P
20180531|HBI|0|168509|224788|P
20180531|HBIO|0|700|4514|P
20180531|HBM|3250|8050|15313|P
20180531|HBMD|0|100|300|P
20180531|HBNC|0|3428|3728|P
20180531|HBP|0|1000|1300|P
20180531|HCA|0|26600|46537|P
20180531|HCAC+|0|200|150980|P
20180531|HCAP|0|905|905|P
20180531|HCC|0|19990|42128|P
20180531|HCCI|0|2833|4633|P
20180531|HCFT|0|1604|2259|P
20180531|HCHC|0|2699|5906|P
20180531|HCI|0|200|300|P
20180531|HCKT|0|2802|4002|P
20180531|HCLP|0|9076|13211|P
20180531|HCM|0|41587|46487|P
20180531|HCOM|0|500|2847|P
20180531|HCP|0|73495|152702|P
20180531|HCSG|0|13441|30871|P
20180531|HCXZ|0|0|2051|P
20180531|HD|0|95072|171860|P
20180531|HDB|0|74317|107807|P
20180531|HDEF|0|0|300|P
20180531|HDG|0|1297|1397|P
20180531|HDGE|0|6320|17525|P
20180531|HDLV|0|0|3525|P
20180531|HDMV|0|772|1216|P
20180531|HDP|1700|20952|43020|P
20180531|HDS|100|40379|75693|P
20180531|HDSN|0|40170|71077|P
20180531|HDV|1314|70575|119444|P
20180531|HE|0|2900|8407|P
20180531|HEAR|100|52263|101842|P
20180531|HEB|0|8882|13831|P
20180531|HEDJ|2182|150622|196961|P
20180531|HEEM|0|550|767|P
20180531|HEES|0|4121|6732|P
20180531|HEFA|0|69775|115670|P
20180531|HEI|0|16938|36308|P
20180531|HEI.A|0|4375|26022|P
20180531|HELE|0|8778|12676|P
20180531|HEP|0|1000|1200|P
20180531|HEQ|0|683|3124|P
20180531|HES|0|50796|151055|P
20180531|HESM|0|400|1700|P
20180531|HEWG|0|67706|95044|P
20180531|HEWI|100|5000|5000|P
20180531|HEWJ|0|374187|388492|P
20180531|HEWL|0|0|1100|P
20180531|HEWP|0|600|3500|P
20180531|HEWY|0|2800|7500|P
20180531|HEZU|193|224622|297041|P
20180531|HF|0|7100|11326|P
20180531|HFC|0|174738|246618|P
20180531|HFRO|0|1712|3456|P
20180531|HFWA|0|3300|4400|P
20180531|HFXI|0|0|883|P
20180531|HGSH|0|4544|9844|P
20180531|HGT|0|500|1500|P
20180531|HGV|0|13975|35589|P
20180531|HHC|0|7681|13340|P
20180531|HI|0|1000|1600|P
20180531|HIBB|0|34157|67831|P
20180531|HIE|0|200|800|P
20180531|HIFR|0|3040|11977|P
20180531|HIG|0|30396|85110|P
20180531|HIHO|0|200|1100|P
20180531|HII|0|3700|9394|P
20180531|HIIQ|0|6465|9127|P
20180531|HIL|0|968|5933|P
20180531|HIMX|2400|120796|153540|P
20180531|HIO|0|2800|4100|P
20180531|HIPS|0|0|250|P
20180531|HIVE|0|13635|21123|P
20180531|HIW|0|32768|51090|P
20180531|HIX|0|3900|6530|P
20180531|HJLI|0|10983|26413|P
20180531|HJLIW|0|12019|35319|P
20180531|HK|0|84154|94279|P
20180531|HL|843|139103|165811|P
20180531|HLF|0|37992|153884|P
20180531|HLG|0|1200|3776|P
20180531|HLI|0|42608|106782|P
20180531|HLIT|0|900|4110|P
20180531|HLM-|500|1055|1155|P
20180531|HLNE|0|2900|4951|P
20180531|HLT|0|50206|90418|P
20180531|HLTH|2300|19801|61222|P
20180531|HLX|0|5100|17092|P
20180531|HMC|0|23252|74993|P
20180531|HMG|0|0|200|P
20180531|HMHC|0|10917|37324|P
20180531|HMI|0|6750|18287|P
20180531|HMLP|300|3363|9464|P
20180531|HMLP-A|0|0|4460|P
20180531|HMN|0|1148|2048|P
20180531|HMNF|0|0|100|P
20180531|HMNY|351118|593769|1098046|P
20180531|HMST|0|1157|4357|P
20180531|HMSY|0|1400|4200|P
20180531|HMTV|0|700|1833|P
20180531|HMY|0|56272|71372|P
20180531|HNI|0|2962|4783|P
20180531|HNNA|0|500|600|P
20180531|HNP|0|1800|4800|P
20180531|HNRG|0|1000|2800|P
20180531|HNW|0|175|875|P
20180531|HOFT|0|5921|7571|P
20180531|HOG|0|52328|79513|P
20180531|HOLI|0|5661|11461|P
20180531|HOLX|0|92360|153368|P
20180531|HOMB|0|14923|31212|P
20180531|HOME|0|8911|14325|P
20180531|HON|0|52013|132853|P
20180531|HONE|0|1800|2300|P
20180531|HONR|0|500|500|P
20180531|HOPE|0|19390|24360|P
20180531|HOS|0|3161|12861|P
20180531|HOV|0|52957|59124|P
20180531|HP|0|24111|44190|P
20180531|HPE|0|235865|458163|P
20180531|HPF|0|476|676|P
20180531|HPI|0|1600|1600|P
20180531|HPP|0|22781|57941|P
20180531|HPQ|0|407298|667866|P
20180531|HPR|600|72696|115722|P
20180531|HPS|0|2649|3010|P
20180531|HPT|0|11839|22481|P
20180531|HQCL|0|0|200|P
20180531|HQH|0|3085|3585|P
20180531|HQL|0|561|1977|P
20180531|HQY|0|35314|55216|P
20180531|HR|0|44612|61758|P
20180531|HRB|0|40060|88568|P
20180531|HRC|0|21533|26733|P
20180531|HRG|0|66000|90728|P
20180531|HRI|0|1600|6800|P
20180531|HRL|0|138991|156705|P
20180531|HRS|100|6960|12701|P
20180531|HRTG|0|2220|7478|P
20180531|HRTX|0|10670|17384|P
20180531|HRZN|0|0|1199|P
20180531|HSBC|600|110226|128854|P
20180531|HSBC-A|0|1690|2090|P
20180531|HSC|100|15797|48812|P
20180531|HSCZ|0|2500|2600|P
20180531|HSDT|100|700|4388|P
20180531|HSEA*|0|200|200|P
20180531|HSEB*|0|6850|21150|P
20180531|HSGX|0|4316|4568|P
20180531|HSIC|0|60129|80908|P
20180531|HSII|0|1200|5800|P
20180531|HSKA|0|2706|3911|P
20180531|HSON|0|1000|5000|P
20180531|HSPX|0|204|1129|P
20180531|HST|2168|271478|347448|P
20180531|HSTM|0|9486|19953|P
20180531|HSY|0|28742|64150|P
20180531|HT|0|25166|33598|P
20180531|HT-C|0|0|600|P
20180531|HTA|700|45455|100573|P
20180531|HTBI|0|100|800|P
20180531|HTBK|0|1000|5800|P
20180531|HTBX|38831|40531|70534|P
20180531|HTD|0|0|100|P
20180531|HTGC|0|500|4950|P
20180531|HTGM|0|13850|20425|P
20180531|HTH|0|8958|16264|P
20180531|HTHT|0|226081|330119|P
20180531|HTLD|0|5500|12311|P
20180531|HTLF|0|3700|5600|P
20180531|HTUS|0|1663|1763|P
20180531|HTZ|0|84381|111032|P
20180531|HUBB|0|8197|14683|P
20180531|HUBG|0|6500|17940|P
20180531|HUBS|0|7060|10360|P
20180531|HUD|0|4939|9539|P
20180531|HUM|0|17848|26307|P
20180531|HUN|0|29302|55238|P
20180531|HURC|0|1457|1557|P
20180531|HURN|0|3022|8939|P
20180531|HUSA|0|4784|6928|P
20180531|HUSE|0|100|100|P
20180531|HUSV|0|6000|8012|P
20180531|HUYA|0|77752|143573|P
20180531|HVBC|0|0|100|P
20180531|HVT|0|2534|3834|P
20180531|HWC|0|3263|28482|P
20180531|HWCC|0|1000|1000|P
20180531|HWCPL|0|0|100|P
20180531|HWKN|0|900|1300|P
20180531|HX|0|3050|3550|P
20180531|HXL|0|17100|22750|P
20180531|HY|0|832|1132|P
20180531|HYB|0|1200|2310|P
20180531|HYD|3323|51763|63430|P
20180531|HYEM|0|800|5940|P
20180531|HYG|6051|1376922|2235276|P
20180531|HYGH|0|100|877|P
20180531|HYGS|1300|2500|9608|P
20180531|HYH|0|3600|9640|P
20180531|HYI|0|0|1100|P
20180531|HYLB|318|17459|52070|P
20180531|HYLD|986|2286|2287|P
20180531|HYLS|0|200|400|P
20180531|HYLV|0|0|158|P
20180531|HYMB|0|2576|6593|P
20180531|HYND|0|880|880|P
20180531|HYS|0|36667|473169|P
20180531|HYT|0|4462|4775|P
20180531|HYXU|0|234|2004|P
20180531|HYZD|0|0|1025|P
20180531|HZN|0|21025|33093|P
20180531|HZNP|0|72186|103564|P
20180531|HZO|0|2210|4115|P
20180531|I|4400|265324|436621|P
20180531|IAC|0|21132|47659|P
20180531|IAE|0|900|1764|P
20180531|IAF|0|1400|8618|P
20180531|IAG|0|209227|250819|P
20180531|IAGG|0|3632|4721|P
20180531|IAI|0|2684|9401|P
20180531|IAK|0|159|659|P
20180531|IAMXR|0|100|100|P
20180531|IART|0|13530|19430|P
20180531|IAT|5249|33603|51902|P
20180531|IAU|116|4766555|6141871|P
20180531|IBA|0|300|400|P
20180531|IBB|14645|214153|294096|P
20180531|IBCD|0|84|228|P
20180531|IBCE|300|300|300|P
20180531|IBCP|0|4300|7600|P
20180531|IBD|0|400|506|P
20180531|IBDC|0|3100|3282|P
20180531|IBDD|0|0|2925|P
20180531|IBDH|0|744|992|P
20180531|IBDK|0|3117|5528|P
20180531|IBDL|168|4905|5436|P
20180531|IBDM|0|5537|8811|P
20180531|IBDN|1340|1540|4095|P
20180531|IBDO|0|5678|7278|P
20180531|IBDP|0|8154|8552|P
20180531|IBDQ|0|0|10004|P
20180531|IBDR|0|5100|5100|P
20180531|IBDS|0|1200|6500|P
20180531|IBIO|0|73558|115493|P
20180531|IBKC|0|7080|18637|P
20180531|IBKCO|0|192|192|P
20180531|IBKCP|0|400|400|P
20180531|IBKR|0|18533|56711|P
20180531|IBM|1000|108766|400642|P
20180531|IBMG|0|1200|1200|P
20180531|IBMH|0|16491|16691|P
20180531|IBMI|0|1100|1100|P
20180531|IBMJ|0|1200|2030|P
20180531|IBMK|0|8000|8000|P
20180531|IBML|0|480|480|P
20180531|IBMM|0|100|100|P
20180531|IBN|0|238008|420908|P
20180531|IBND|0|1784|23906|P
20180531|IBOC|0|3800|5700|P
20180531|IBP|0|8095|13695|P
20180531|IBTX|200|6429|13898|P
20180531|IBUY|0|100|679|P
20180531|ICAD|0|200|300|P
20180531|ICAN|0|0|200|P
20180531|ICD|0|2700|5400|P
20180531|ICE|0|165260|265510|P
20180531|ICF|700|5979|17838|P
20180531|ICFI|100|3500|7714|P
20180531|ICHR|0|55526|80242|P
20180531|ICL|0|6131|9879|P
20180531|ICLK|0|14458|24858|P
20180531|ICLN|0|20500|20600|P
20180531|ICLR|0|7150|13955|P
20180531|ICOL|0|2139|2839|P
20180531|ICON|1100|51986|59643|P
20180531|ICPT|3382|46882|70468|P
20180531|ICSH|0|200|200|P
20180531|ICUI|0|1500|5500|P
20180531|ICVT|0|700|1000|P
20180531|IDA|0|3191|5600|P
20180531|IDCC|0|6201|13989|P
20180531|IDE|0|3200|5300|P
20180531|IDEV|0|1200|14241|P
20180531|IDHQ|0|2800|2800|P
20180531|IDIV|0|0|200|P
20180531|IDLV|0|0|557|P
20180531|IDN|0|700|1100|P
20180531|IDOG|0|517|1832|P
20180531|IDRA|0|118614|230922|P
20180531|IDSA|0|4100|4400|P
20180531|IDSY|0|0|2047|P
20180531|IDT|0|7998|16349|P
20180531|IDTI|0|53676|72909|P
20180531|IDU|0|4642|10235|P
20180531|IDV|0|21433|36517|P
20180531|IDX|0|2191|6702|P
20180531|IDXG|0|1646|5932|P
20180531|IDXX|0|24238|33322|P
20180531|IEA|0|1498|4998|P
20180531|IEAWW|0|3300|36647|P
20180531|IEC|838|2688|2788|P
20180531|IEF|0|456027|580665|P
20180531|IEFA|8500|1438243|1715768|P
20180531|IEI|0|40437|63305|P
20180531|IEMG|9779|2356627|3592851|P
20180531|IEO|600|8053|18635|P
20180531|IEP|0|545|945|P
20180531|IESC|0|100|200|P
20180531|IEUR|0|17266|105099|P
20180531|IEV|4182|108972|207617|P
20180531|IEX|0|13653|17853|P
20180531|IEZ|0|7152|11098|P
20180531|IFF|0|16361|59126|P
20180531|IFGL|0|0|1300|P
20180531|IFLY|0|3593|4362|P
20180531|IFN|0|4686|4986|P
20180531|IFON|0|600|800|P
20180531|IFRX|0|100|1000|P
20180531|IFV|0|46700|57000|P
20180531|IGA|0|0|400|P
20180531|IGC|0|7356|12068|P
20180531|IGD|0|600|3685|P
20180531|IGE|0|4075|6132|P
20180531|IGF|0|2477|2977|P
20180531|IGHG|0|0|681|P
20180531|IGI|100|200|200|P
20180531|IGLD|0|514|814|P
20180531|IGM|5|5447|7472|P
20180531|IGN|0|741|2410|P
20180531|IGOV|0|1392|4292|P
20180531|IGR|0|3150|4454|P
20180531|IGRO|0|222|222|P
20180531|IGT|0|189309|328050|P
20180531|IGV|500|40476|53976|P
20180531|IHC|0|100|200|P
20180531|IHD|0|4412|5212|P
20180531|IHDG|0|9142|13120|P
20180531|IHE|0|1100|3683|P
20180531|IHF|52|1776|2587|P
20180531|IHG|100|7728|14781|P
20180531|IHI|1362|26575|29223|P
20180531|IHIT|0|1500|1500|P
20180531|IHT|600|3200|3700|P
20180531|IHTA|0|23094|23194|P
20180531|IHY|0|416|4330|P
20180531|IID|0|100|100|P
20180531|IIF|0|200|1050|P
20180531|III|0|200|300|P
20180531|IIIN|0|2640|3936|P
20180531|IIM|0|848|2449|P
20180531|IIN|0|3600|6000|P
20180531|IIPR|0|11263|15483|P
20180531|IIPR-A|0|0|500|P
20180531|IIVI|0|29632|47086|P
20180531|IJH|656|129636|190158|P
20180531|IJJ|2|7101|9253|P
20180531|IJK|0|8595|11163|P
20180531|IJR|1368|724190|842170|P
20180531|IJS|235|15299|18127|P
20180531|IJT|0|4977|5177|P
20180531|ILF|0|178586|295232|P
20180531|ILG|0|28053|57934|P
20180531|ILMN|0|18680|22923|P
20180531|ILPT|0|66640|88278|P
20180531|IMAX|0|13686|27188|P
20180531|IMDZ|0|9570|13514|P
20180531|IMGN|300|106179|198408|P
20180531|IMH|0|1300|2916|P
20180531|IMI|0|300|700|P
20180531|IMKTA|0|7400|9100|P
20180531|IMMP|0|11966|17337|P
20180531|IMMR|0|37232|75949|P
20180531|IMMU|0|99918|157354|P
20180531|IMMY|0|2580|2580|P
20180531|IMNP|0|15932|18769|P
20180531|IMO|0|25053|32530|P
20180531|IMOM|0|758|958|P
20180531|IMOS|0|400|500|P
20180531|IMPV|0|2351|9318|P
20180531|IMRN|0|100|100|P
20180531|IMTB|0|0|1042|P
20180531|IMTE|0|382|482|P
20180531|IMTM|0|700|3200|P
20180531|IMUC|0|39018|59837|P
20180531|INAP|0|11521|12121|P
20180531|INB|0|213|4000|P
20180531|INBK|0|300|681|P
20180531|INCO|0|276|1142|P
20180531|INCY|0|16810|42288|P
20180531|INDA|500|1386049|1728263|P
20180531|INDB|0|14014|15600|P
20180531|INDL|0|1105|2145|P
20180531|INDS|0|300|4300|P
20180531|INDUW|0|5900|6100|P
20180531|INDY|0|1200|6668|P
20180531|INF|0|100|330|P
20180531|INFI|0|17905|22434|P
20180531|INFN|0|67038|110946|P
20180531|INFO|0|43482|127131|P
20180531|INFU|0|0|700|P
20180531|INFY|0|255497|330555|P
20180531|ING|0|243991|459344|P
20180531|INGN|0|4400|7200|P
20180531|INGR|0|11933|20333|P
20180531|INN|0|8600|24441|P
20180531|INNT|0|3126|9661|P
20180531|INO|100|24522|35633|P
20180531|INOD|0|2800|5470|P
20180531|INOV|0|20569|33702|P
20180531|INPX|0|33281|56584|P
20180531|INS|0|600|1800|P
20180531|INSE|0|3384|3384|P
20180531|INSG|0|103|103|P
20180531|INSI|0|0|100|P
20180531|INSM|0|26424|28624|P
20180531|INSP|0|5913|10753|P
20180531|INST|0|533|2533|P
20180531|INSW|0|4100|4962|P
20180531|INSY|0|43230|48461|P
20180531|INT|0|15900|27611|P
20180531|INTC|100|956692|1261917|P
20180531|INTF|0|14355|16312|P
20180531|INTL|0|1200|1600|P
20180531|INTT|0|2522|3461|P
20180531|INTU|0|55808|81158|P
20180531|INTX|0|0|200|P
20180531|INUV|0|400|5629|P
20180531|INVA|0|14500|25981|P
20180531|INVH|600|82688|146507|P
20180531|INWK|0|3400|7599|P
20180531|INXN|0|5350|9250|P
20180531|INXX|0|216|716|P
20180531|IO|0|2963|8522|P
20180531|IONS|0|24255|42458|P
20180531|IOO|0|200|6056|P
20180531|IOSP|0|5518|10418|P
20180531|IOTS|0|2106|10606|P
20180531|IOVA|100|26407|38526|P
20180531|IP|0|77575|130859|P
20180531|IPAC|118|218|3876|P
20180531|IPAR|0|3100|4000|P
20180531|IPAS|0|20473|25573|P
20180531|IPAY|0|22572|23972|P
20180531|IPCC|0|1821|3521|P
20180531|IPCI|0|1300|1300|P
20180531|IPDN|0|1200|2385|P
20180531|IPE|0|1716|3160|P
20180531|IPFF|0|0|600|P
20180531|IPG|0|61182|114878|P
20180531|IPGP|0|6680|8980|P
20180531|IPHI|0|16279|26313|P
20180531|IPHS|0|2496|5281|P
20180531|IPI|0|20407|65360|P
20180531|IPKW|0|1700|1700|P
20180531|IPO|0|0|504|P
20180531|IPOA|0|400|400|P
20180531|IPOA.U|0|600|900|P
20180531|IPWR|0|0|100|P
20180531|IQ|0|536254|872282|P
20180531|IQDE|700|1500|2300|P
20180531|IQDF|0|1430|2855|P
20180531|IQDG|0|1909|1909|P
20180531|IQI|0|1472|3246|P
20180531|IQLT|0|0|500|P
20180531|IQV|0|22606|44527|P
20180531|IR|0|53979|144626|P
20180531|IRBT|0|15340|19110|P
20180531|IRDM|0|56480|100493|P
20180531|IRET|0|10189|17110|P
20180531|IRET-C|0|0|500|P
20180531|IRIX|0|0|202|P
20180531|IRM|400|59167|104795|P
20180531|IRMD|0|200|500|P
20180531|IRR|0|500|600|P
20180531|IRS|0|200|400|P
20180531|IRT|0|19382|23782|P
20180531|IRTC|0|4800|9144|P
20180531|IRWD|400|70454|90736|P
20180531|ISBC|0|94931|161234|P
20180531|ISCA|0|2553|6000|P
20180531|ISCF|0|150|2191|P
20180531|ISD|0|541|1041|P
20180531|ISDR|0|0|100|P
20180531|ISF|0|132|1359|P
20180531|ISG|0|933|1533|P
20180531|ISIG|0|0|2500|P
20180531|ISNS|0|500|900|P
20180531|ISR|0|3352|16152|P
20180531|ISRA|0|200|1000|P
20180531|ISRG|0|18891|28834|P
20180531|ISSC|0|702|3702|P
20180531|ISTB|0|1079|1379|P
20180531|ISTR|0|0|250|P
20180531|IT|0|55635|71946|P
20180531|ITA|1200|9225|18275|P
20180531|ITB|11800|350228|524914|P
20180531|ITCI|0|9235|14590|P
20180531|ITE|0|1116|3589|P
20180531|ITEQ|0|3004|3104|P
20180531|ITG|0|294|1394|P
20180531|ITGR|0|1600|3500|P
20180531|ITI|0|2794|3994|P
20180531|ITM|0|9625|15143|P
20180531|ITOT|897|124263|158850|P
20180531|ITRI|0|12906|19606|P
20180531|ITRM|0|700|1000|P
20180531|ITRN|0|1358|3758|P
20180531|ITT|0|20496|31678|P
20180531|ITUB|0|231310|436427|P
20180531|ITUS|0|4400|10020|P
20180531|ITW|0|63504|90303|P
20180531|IUSB|0|1600|2100|P
20180531|IUSG|0|4975|15251|P
20180531|IUSV|0|16404|28122|P
20180531|IVAC|0|6293|10433|P
20180531|IVAL|0|200|526|P
20180531|IVC|0|2600|16845|P
20180531|IVE|3309|168164|184089|P
20180531|IVH|0|0|500|P
20180531|IVLU|0|0|2465|P
20180531|IVOG|0|1200|1826|P
20180531|IVOO|0|1243|3363|P
20180531|IVOV|0|1700|1704|P
20180531|IVR|0|15469|37048|P
20180531|IVR-C|0|100|100|P
20180531|IVTY|0|4173|5573|P
20180531|IVV|396|523568|998532|P
20180531|IVW|2103|112508|173087|P
20180531|IVZ|200|56828|149246|P
20180531|IWB|876|128296|185552|P
20180531|IWC|0|1737|22570|P
20180531|IWD|4687|192065|347161|P
20180531|IWF|8|252242|388185|P
20180531|IWL|0|618|1018|P
20180531|IWM|11057|3149540|4869685|P
20180531|IWN|481|93544|140255|P
20180531|IWO|1090|126884|142283|P
20180531|IWP|869|165008|172162|P
20180531|IWR|262|29674|37150|P
20180531|IWS|928|88560|107161|P
20180531|IWV|1463|59019|343925|P
20180531|IWX|0|100|1800|P
20180531|IWY|0|6611|8011|P
20180531|IX|0|2644|4834|P
20180531|IXC|0|64755|271894|P
20180531|IXG|0|1417|12454|P
20180531|IXJ|0|5339|22203|P
20180531|IXN|0|7850|9712|P
20180531|IXP|0|100|1106|P
20180531|IXUS|0|59803|59945|P
20180531|IYC|6|1749|4712|P
20180531|IYE|4370|308515|386205|P
20180531|IYF|0|43310|90192|P
20180531|IYG|0|20781|70139|P
20180531|IYH|0|2691|3463|P
20180531|IYJ|2400|4010|10582|P
20180531|IYK|0|3306|6709|P
20180531|IYLD|0|1600|2100|P
20180531|IYM|600|10085|28864|P
20180531|IYR|241903|1432832|2921250|P
20180531|IYT|0|14995|36180|P
20180531|IYW|1107|24385|54405|P
20180531|IYY|0|1796|4096|P
20180531|IYZ|107225|256806|304098|P
20180531|IZEA|0|1350|2650|P
20180531|IZRL|0|0|100|P
20180531|JACK|0|16566|25701|P
20180531|JAG|0|55219|62129|P
20180531|JAGX|25262|242285|323707|P
20180531|JAKK|200|1900|3008|P
20180531|JASN|0|0|200|P
20180531|JASO|0|1004|1404|P
20180531|JAX|0|300|1200|P
20180531|JAZZ|0|11800|17192|P
20180531|JBGS|0|37489|43789|P
20180531|JBHT|0|12251|20458|P
20180531|JBL|0|25629|40680|P
20180531|JBLU|100|118769|201192|P
20180531|JBSS|0|200|400|P
20180531|JBT|0|4500|7568|P
20180531|JCAP|0|1450|2750|P
20180531|JCE|0|0|800|P
20180531|JCI|0|127727|187196|P
20180531|JCO|0|4000|4000|P
20180531|JCOM|0|11297|19109|P
20180531|JCP|0|352829|423669|P
20180531|JCS|0|366|366|P
20180531|JD|100|645601|1072483|P
20180531|JDD|0|0|600|P
20180531|JDST|253|47420|105543|P
20180531|JE|500|12090|15390|P
20180531|JE-A|0|600|600|P
20180531|JEC|0|40847|82820|P
20180531|JEF|100|31213|110025|P
20180531|JELD|0|11829|18766|P
20180531|JEMD|0|0|100|P
20180531|JEQ|0|300|560|P
20180531|JETS|0|3135|3615|P
20180531|JFR|0|500|1500|P
20180531|JGH|0|1300|1400|P
20180531|JHA|0|0|1100|P
20180531|JHB|0|0|8000|P
20180531|JHD|0|0|200|P
20180531|JHG|0|13705|36849|P
20180531|JHI|0|0|264|P
20180531|JHME|0|200|200|P
20180531|JHML|0|0|244|P
20180531|JHMM|128|1099|1549|P
20180531|JHMT|21|721|900|P
20180531|JHS|0|159|386|P
20180531|JHSC|0|100|100|P
20180531|JHX|0|100|2401|P
20180531|JHY|0|0|604|P
20180531|JILL|0|158814|242981|P
20180531|JJAB|0|2001|2001|P
20180531|JJCB|0|1245|1245|P
20180531|JJGB|0|1452|1452|P
20180531|JJMB|0|1209|1209|P
20180531|JJSF|0|1718|2218|P
20180531|JJUB|0|515|515|P
20180531|JKD|0|1812|3314|P
20180531|JKE|64|1012|1172|P
20180531|JKF|0|200|590|P
20180531|JKG|0|417|2431|P
20180531|JKH|1|1002|1202|P
20180531|JKHY|0|15330|20407|P
20180531|JKJ|0|115|115|P
20180531|JKK|240|540|888|P
20180531|JKL|0|1200|2600|P
20180531|JKS|0|5664|8501|P
20180531|JLL|0|5600|9400|P
20180531|JLS|0|3100|3600|P
20180531|JMBA|0|1100|1800|P
20180531|JMEI|5129|78626|105128|P
20180531|JMF|0|3911|5000|P
20180531|JMLP|0|200|1117|P
20180531|JMP|0|0|500|P
20180531|JMPD|0|600|600|P
20180531|JMU|11137|11137|12237|P
20180531|JNCE|0|26601|36226|P
20180531|JNJ|0|177993|386040|P
20180531|JNK|796|993381|1295929|P
20180531|JNP|0|100|900|P
20180531|JNPR|0|207459|335476|P
20180531|JNUG|49323|1059418|1301634|P
20180531|JOB|0|0|100|P
20180531|JOBS|0|36563|54518|P
20180531|JOE|0|9235|18697|P
20180531|JOF|0|1346|3319|P
20180531|JONE|0|37737|89646|P
20180531|JOUT|0|300|500|P
20180531|JP|16823|27933|40006|P
20180531|JPC|0|3700|6011|P
20180531|JPEM|0|0|990|P
20180531|JPEU|0|6970|6970|P
20180531|JPGE|0|0|399|P
20180531|JPHF|0|2899|2899|P
20180531|JPIN|0|4000|10393|P
20180531|JPLS|0|0|500|P
20180531|JPM|1784|417266|839931|P
20180531|JPM+|0|0|200|P
20180531|JPM-B|0|900|3171|P
20180531|JPM-E|0|0|200|P
20180531|JPM-F|0|3950|3950|P
20180531|JPM-G|0|300|1300|P
20180531|JPM-H|0|100|100|P
20180531|JPME|3|203|330|P
20180531|JPMF|0|0|600|P
20180531|JPMV|0|200|748|P
20180531|JPN|0|2714|2714|P
20180531|JPNL|0|0|780|P
20180531|JPS|0|11296|12496|P
20180531|JPST|0|3371|5739|P
20180531|JPUS|0|715|1437|P
20180531|JQC|0|4903|6404|P
20180531|JRI|0|2001|4001|P
20180531|JRJC|0|390|3790|P
20180531|JRO|0|0|100|P
20180531|JRS|0|1701|1701|P
20180531|JRVR|0|7902|17244|P
20180531|JSD|0|745|1545|P
20180531|JSYNW|0|200|2838|P
20180531|JT|0|3400|10565|P
20180531|JTA|0|1300|2400|P
20180531|JTD|0|0|400|P
20180531|JVA|0|0|400|P
20180531|JW.A|0|1166|2066|P
20180531|JWN|0|52896|76393|P
20180531|JXI|0|305|1650|P
20180531|JYNT|0|2000|2900|P
20180531|K|1400|84192|124468|P
20180531|KAI|0|1700|3952|P
20180531|KALA|0|2350|3450|P
20180531|KALU|0|3980|4980|P
20180531|KALV|0|100|300|P
20180531|KAMN|0|6027|8738|P
20180531|KANG|0|43433|53233|P
20180531|KAR|0|14622|29747|P
20180531|KARS|0|0|200|P
20180531|KB|0|5100|6750|P
20180531|KBA|51|162392|199070|P
20180531|KBAL|0|1600|7730|P
20180531|KBE|0|305717|501922|P
20180531|KBH|0|14634|34096|P
20180531|KBR|0|61738|107805|P
20180531|KBSF|0|0|300|P
20180531|KBWB|4300|41230|101555|P
20180531|KBWD|0|3919|4919|P
20180531|KBWP|0|200|200|P
20180531|KBWR|0|500|900|P
20180531|KBWY|0|400|2000|P
20180531|KCAP|0|17384|17584|P
20180531|KCAPL|0|0|300|P
20180531|KCE|0|1000|1000|P
20180531|KCNY|0|225|225|P
20180531|KDMN|0|4600|8400|P
20180531|KE|0|1000|2800|P
20180531|KED|0|0|800|P
20180531|KEG|0|3700|8330|P
20180531|KELYA|0|8441|14444|P
20180531|KEM|0|21151|42939|P
20180531|KEMQ|0|4672|4672|P
20180531|KEP|0|10909|37209|P
20180531|KERX|0|41816|46516|P
20180531|KEX|0|6403|14527|P
20180531|KEY|200|501887|628069|P
20180531|KEYS|100|270439|548647|P
20180531|KEYW|0|14450|33046|P
20180531|KF|0|600|600|P
20180531|KFRC|0|15204|29387|P
20180531|KFS|0|1000|11292|P
20180531|KFY|0|2400|4761|P
20180531|KFYP|0|300|300|P
20180531|KGC|0|125536|246186|P
20180531|KGJI|0|1355|16855|P
20180531|KHC|0|150051|280725|P
20180531|KIDS|0|1700|2210|P
20180531|KIE|0|54189|97348|P
20180531|KIM|0|111862|174793|P
20180531|KIM-K|0|100|100|P
20180531|KIM-L|0|0|500|P
20180531|KIM-M|0|0|200|P
20180531|KIN|0|3268|17714|P
20180531|KINS|0|300|1575|P
20180531|KIO|0|4500|4900|P
20180531|KIRK|0|35323|55843|P
20180531|KKR|0|16533|62595|P
20180531|KKR-A|0|900|900|P
20180531|KL|914|8994|17266|P
20180531|KLAC|0|47856|70301|P
20180531|KLDW|0|1375|1575|P
20180531|KLDX|0|340744|347084|P
20180531|KLIC|0|68012|94863|P
20180531|KLXI|0|4559|20012|P
20180531|KMB|0|157680|216344|P
20180531|KMDA|0|850|950|P
20180531|KMF|0|0|630|P
20180531|KMG|0|2267|4967|P
20180531|KMI|0|500424|890694|P
20180531|KMI-A|0|2846|4946|P
20180531|KMPH|0|3800|4800|P
20180531|KMPR|0|5504|7004|P
20180531|KMT|0|21233|45415|P
20180531|KMX|0|30617|34857|P
20180531|KN|0|12764|19573|P
20180531|KND|0|3964|4767|P
20180531|KNDI|0|400|500|P
20180531|KNL|0|1200|4410|P
20180531|KNOP|600|1263|4414|P
20180531|KNOW|0|1319|1710|P
20180531|KNSA|0|1650|3750|P
20180531|KNSL|0|3300|4750|P
20180531|KNX|0|91482|177857|P
20180531|KO|0|312325|524456|P
20180531|KODK|0|4312|7152|P
20180531|KODK+A|0|100|100|P
20180531|KOF|100|2584|4384|P
20180531|KOIN|0|285|313|P
20180531|KOL|0|15582|20640|P
20180531|KOLD|0|7990|12395|P
20180531|KONA|0|0|900|P
20180531|KOOL|0|17139|37769|P
20180531|KOP|0|600|1779|P
20180531|KOPN|0|36998|44683|P
20180531|KORS|12136|145104|430525|P
20180531|KORU|0|2920|12863|P
20180531|KOS|400|90026|118948|P
20180531|KOSS|0|300|300|P
20180531|KPTI|0|8078|19225|P
20180531|KR|0|549908|696324|P
20180531|KRA|0|1951|6025|P
20180531|KRC|700|10700|17780|P
20180531|KRE|26798|648098|983315|P
20180531|KREF|0|4098|6061|P
20180531|KRG|0|20688|31927|P
20180531|KRNT|0|5516|9456|P
20180531|KRNY|0|4540|9884|P
20180531|KRO|0|7950|17749|P
20180531|KRP|0|980|4380|P
20180531|KRYS|0|300|300|P
20180531|KS|0|10385|37317|P
20180531|KSA|0|5142|11664|P
20180531|KSM|0|333|533|P
20180531|KSS|0|86772|137484|P
20180531|KSU|0|61737|90802|P
20180531|KT|0|9886|23327|P
20180531|KTF|0|400|1994|P
20180531|KTOS|0|54325|64533|P
20180531|KTOV|3592|535966|803773|P
20180531|KTOVW|1322|1322|3850|P
20180531|KTWO|0|5300|9874|P
20180531|KURA|0|3167|5744|P
20180531|KURE|0|2770|3268|P
20180531|KW|0|22004|45146|P
20180531|KWEB|0|132360|265352|P
20180531|KWR|0|200|913|P
20180531|KXI|0|100|1542|P
20180531|KYE|0|0|1217|P
20180531|KYN|100|9472|10572|P
20180531|KYN-F|0|450|450|P
20180531|KYO|0|1514|3564|P
20180531|KZIA|0|300|900|P
20180531|L|0|70710|125728|P
20180531|LABD|5896|325966|464484|P
20180531|LABL|0|8780|15238|P
20180531|LABU|0|67784|216448|P
20180531|LAC|2100|4433|4433|P
20180531|LAD|0|2217|3917|P
20180531|LADR|0|16362|58939|P
20180531|LAKE|0|511|1452|P
20180531|LAMR|0|11657|18457|P
20180531|LANC|0|4107|6207|P
20180531|LAND|0|354|1554|P
20180531|LANDP|0|100|100|P
20180531|LASR|0|4800|10020|P
20180531|LAUR|0|10295|37683|P
20180531|LAYN|0|3700|5700|P
20180531|LAZ|0|6211|17700|P
20180531|LAZY|100|246|1246|P
20180531|LB|0|179123|310284|P
20180531|LBAI|0|2578|4378|P
20180531|LBC|0|1400|2900|P
20180531|LBIX|0|1000|1400|P
20180531|LBJ|0|400|400|P
20180531|LBRDA|0|6612|12529|P
20180531|LBRDK|0|33747|50124|P
20180531|LBRT|0|7265|15027|P
20180531|LBTYA|300|55987|88852|P
20180531|LBTYK|0|98795|128470|P
20180531|LBY|0|4700|10573|P
20180531|LC|0|122851|191705|P
20180531|LCI|0|21953|22995|P
20180531|LCII|0|2990|11056|P
20180531|LCM|0|1200|1652|P
20180531|LCUT|0|0|1399|P
20180531|LDL|0|800|1800|P
20180531|LDOS|0|12039|24056|P
20180531|LDP|0|0|400|P
20180531|LDRS|0|371|842|P
20180531|LDUR|0|815|815|P
20180531|LE|0|5802|15121|P
20180531|LEA|0|8144|12944|P
20180531|LECO|0|31991|43491|P
20180531|LEDS|0|12619|23644|P
20180531|LEE|0|8863|17458|P
20180531|LEG|0|41003|56791|P
20180531|LEGR|0|0|900|P
20180531|LEJU|1000|1000|2700|P
20180531|LEMB|0|19380|27685|P
20180531|LEN|0|46634|122846|P
20180531|LEN.B|0|0|807|P
20180531|LENS|0|0|100|P
20180531|LEO|0|6623|7123|P
20180531|LEU|0|200|400|P
20180531|LEVB|0|2680|3680|P
20180531|LEVL|0|600|890|P
20180531|LEXEA|0|7583|18805|P
20180531|LFC|0|15892|65095|P
20180531|LFEQ|0|0|200|P
20180531|LFGR|0|400|1000|P
20180531|LFUS|0|5497|8697|P
20180531|LGCY|0|137089|171089|P
20180531|LGCYO|300|4037|12737|P
20180531|LGF.A|0|38478|50442|P
20180531|LGF.B|0|11278|20510|P
20180531|LGI|0|700|800|P
20180531|LGIH|0|6600|8000|P
20180531|LGL|0|0|490|P
20180531|LGND|0|4000|9082|P
20180531|LH|0|16248|22690|P
20180531|LHCG|0|8032|11546|P
20180531|LHO|0|43238|93598|P
20180531|LHO-J|0|0|200|P
20180531|LIFE|0|2900|10891|P
20180531|LII|400|8152|9552|P
20180531|LILA|0|5800|12470|P
20180531|LILAK|0|24654|46918|P
20180531|LIND|0|8239|16116|P
20180531|LION|0|10816|13566|P
20180531|LIQT|0|7200|9900|P
20180531|LIT|220|5706|18622|P
20180531|LITB|0|0|100|P
20180531|LITE|0|37302|59962|P
20180531|LIVE|0|200|200|P
20180531|LIVN|0|34997|59313|P
20180531|LIVX|700|5881|7733|P
20180531|LJPC|300|13250|22750|P
20180531|LKFN|0|1225|2325|P
20180531|LKM|0|31144|43200|P
20180531|LKQ|0|168628|300477|P
20180531|LKSD|0|9600|17369|P
20180531|LL|0|19446|41730|P
20180531|LLEX|0|22321|44916|P
20180531|LLL|0|17795|23595|P
20180531|LLNW|0|12809|45312|P
20180531|LLY|0|193968|304179|P
20180531|LM|0|28558|46150|P
20180531|LMAT|0|3848|6184|P
20180531|LMB|0|2300|2900|P
20180531|LMBS|0|1565|3131|P
20180531|LMFA|0|0|3885|P
20180531|LMLP|0|200|200|P
20180531|LMNR|0|184|959|P
20180531|LMNX|0|6553|10378|P
20180531|LMRK|0|5090|9390|P
20180531|LMRKN|0|300|300|P
20180531|LMRKP|0|200|200|P
20180531|LMT|0|25667|38915|P
20180531|LN|0|3400|8700|P
20180531|LNC|0|37202|67934|P
20180531|LNDC|0|600|1743|P
20180531|LNG|0|79075|177889|P
20180531|LNN|0|2728|3446|P
20180531|LNT|0|54489|79561|P
20180531|LNTH|0|9160|23053|P
20180531|LOAN|0|0|100|P
20180531|LOB|200|11132|13332|P
20180531|LOCO|0|900|3620|P
20180531|LODE|0|1301|10504|P
20180531|LOGI|696|6957|18850|P
20180531|LOGM|0|9059|29796|P
20180531|LOMA|0|19506|38579|P
20180531|LONE|0|3400|7115|P
20180531|LOOP|0|2875|2875|P
20180531|LOPE|0|6902|13752|P
20180531|LOR|0|300|700|P
20180531|LORL|0|5233|7333|P
20180531|LOV|0|2700|2700|P
20180531|LOW|0|136706|343973|P
20180531|LOWC|0|400|400|P
20180531|LOXO|0|11241|14641|P
20180531|LPCN|0|6423|7525|P
20180531|LPG|0|11008|32041|P
20180531|LPI|200|112320|125974|P
20180531|LPL|0|28304|41169|P
20180531|LPLA|0|26817|51749|P
20180531|LPNT|0|25663|39434|P
20180531|LPSN|5075|7575|9975|P
20180531|LPT|0|31452|79196|P
20180531|LPTH|0|2320|2620|P
20180531|LPTX|1005|7200|15473|P
20180531|LPX|0|21564|62473|P
20180531|LQD|1827|952948|1288660|P
20180531|LQDH|169|169|269|P
20180531|LQDT|0|800|1700|P
20180531|LRAD|0|2281|2381|P
20180531|LRCX|0|99739|164438|P
20180531|LRGF|0|13947|22040|P
20180531|LRN|0|900|3222|P
20180531|LSBK|0|0|855|P
20180531|LSCC|0|10513|29234|P
20180531|LSI|0|11027|22374|P
20180531|LSTR|0|6484|14126|P
20180531|LSXMA|0|11488|21708|P
20180531|LSXMB|0|400|400|P
20180531|LSXMK|0|40682|62401|P
20180531|LTBR|0|9596|15546|P
20180531|LTC|0|5360|8923|P
20180531|LTL|0|1200|1200|P
20180531|LTM|0|19075|29804|P
20180531|LTPZ|0|873|2622|P
20180531|LTRPA|0|31842|61272|P
20180531|LTRX|0|6000|11800|P
20180531|LTS|0|3500|13977|P
20180531|LTS-A|100|100|100|P
20180531|LTSL|0|1700|1700|P
20180531|LTXB|0|4500|6600|P
20180531|LUB|0|0|500|P
20180531|LULU|0|71911|189525|P
20180531|LUNA|0|1695|2595|P
20180531|LUV|0|124796|224644|P
20180531|LVHB|0|300|300|P
20180531|LVHD|0|0|4000|P
20180531|LVIN|0|0|200|P
20180531|LVS|0|78031|135352|P
20180531|LW|0|6135|16867|P
20180531|LWAY|0|100|100|P
20180531|LX|0|15259|23687|P
20180531|LXFR|0|1800|5147|P
20180531|LXFT|0|17450|27192|P
20180531|LXP|0|24727|38015|P
20180531|LXRX|300|23640|51027|P
20180531|LXU|0|5620|8136|P
20180531|LYB|0|29305|70984|P
20180531|LYG|19800|230256|293171|P
20180531|LYL|0|0|100|P
20180531|LYTS|0|2200|5650|P
20180531|LYV|0|22877|35839|P
20180531|LZB|0|8221|10287|P
20180531|M|100|308985|463892|P
20180531|MA|0|106266|155180|P
20180531|MAA|200|17006|27606|P
20180531|MAC|400|51244|66941|P
20180531|MACK|0|9649|11005|P
20180531|MACQW|0|700|46033|P
20180531|MAG|100|2686|10886|P
20180531|MAGS|0|100|200|P
20180531|MAIN|0|1151|3907|P
20180531|MAN|0|14588|38738|P
20180531|MANH|0|16148|31729|P
20180531|MANT|0|3324|7424|P
20180531|MANU|0|100|1000|P
20180531|MAR|400|175339|260036|P
20180531|MARA|5000|32342|53665|P
20180531|MARK|0|9400|14000|P
20180531|MARPS|0|300|425|P
20180531|MAS|0|132462|226790|P
20180531|MASI|0|13312|23870|P
20180531|MAT|200|174918|265130|P
20180531|MATW|0|7663|12963|P
20180531|MATX|0|4601|8233|P
20180531|MAV|0|0|280|P
20180531|MAXR|2400|7000|9400|P
20180531|MB|0|6912|16787|P
20180531|MBB|0|22053|27815|P
20180531|MBCN|0|300|500|P
20180531|MBFI|0|32222|48056|P
20180531|MBFIO|0|0|2588|P
20180531|MBG|0|828|1519|P
20180531|MBI|0|34497|57451|P
20180531|MBII|0|13826|20123|P
20180531|MBIN|0|1600|2806|P
20180531|MBIO|0|3600|5459|P
20180531|MBOT|0|3759|33440|P
20180531|MBRX|0|4205|4705|P
20180531|MBT|0|121081|184680|P
20180531|MBTF|0|0|200|P
20180531|MBUU|0|2200|6858|P
20180531|MBVX|0|0|1600|P
20180531|MBWM|0|400|1300|P
20180531|MC|0|9543|13451|P
20180531|MCA|0|600|1100|P
20180531|MCB|0|887|3087|P
20180531|MCBC|0|2600|2800|P
20180531|MCC|0|1000|1600|P
20180531|MCD|0|152620|326262|P
20180531|MCEP|0|3624|3624|P
20180531|MCF|0|8000|14665|P
20180531|MCFT|0|1200|11696|P
20180531|MCHI|0|746730|920780|P
20180531|MCHP|0|79154|106503|P
20180531|MCHX|0|1000|1900|P
20180531|MCK|0|84423|121317|P
20180531|MCN|0|500|500|P
20180531|MCO|0|23150|29022|P
20180531|MCRB|0|1210|1815|P
20180531|MCRI|0|6128|9063|P
20180531|MCRN|0|3000|8844|P
20180531|MCS|0|100|800|P
20180531|MCV|0|0|200|P
20180531|MCY|0|5200|6800|P
20180531|MD|0|11600|16550|P
20180531|MDB|0|14976|27843|P
20180531|MDC|0|13275|15730|P
20180531|MDCA|0|21929|26779|P
20180531|MDCO|0|21536|28388|P
20180531|MDGL|0|135274|207774|P
20180531|MDGS|0|28743|44701|P
20180531|MDIV|0|600|2300|P
20180531|MDLQ|0|200|200|P
20180531|MDLX|0|550|550|P
20180531|MDLZ|6255|193694|376954|P
20180531|MDP|0|15866|32326|P
20180531|MDR|0|105467|129237|P
20180531|MDRX|0|51083|72886|P
20180531|MDSO|0|12098|24404|P
20180531|MDT|300|127765|203574|P
20180531|MDU|0|13601|21960|P
20180531|MDWD|0|2683|2783|P
20180531|MDXG|0|46614|63961|P
20180531|MDY|200|132004|215183|P
20180531|MDYG|5|1800|2072|P
20180531|MDYV|0|1630|1856|P
20180531|MED|0|700|1700|P
20180531|MEDP|0|13588|18688|P
20180531|MEET|0|68979|150425|P
20180531|MEI|0|3711|7109|P
20180531|MEIP|0|45115|55635|P
20180531|MELI|0|18662|23120|P
20180531|MELR|0|0|1500|P
20180531|MEN|0|600|1203|P
20180531|MEOH|5050|23455|42682|P
20180531|MER-K|0|100|100|P
20180531|MERC|0|600|4842|P
20180531|MESO|0|950|2750|P
20180531|MET|100|166189|215834|P
20180531|MET-A|0|650|1250|P
20180531|METC|0|1100|1200|P
20180531|MEXX|0|7757|11957|P
20180531|MFA|0|26107|61308|P
20180531|MFC|3443|113853|145035|P
20180531|MFD|0|100|100|P
20180531|MFDX|0|0|1169|P
20180531|MFEM|0|728|1128|P
20180531|MFG|0|117133|127724|P
20180531|MFGP|8500|37012|68322|P
20180531|MFIN|0|2850|2850|P
20180531|MFL|0|100|550|P
20180531|MFM|0|796|1096|P
20180531|MFNC|0|0|200|P
20180531|MFO|0|200|200|P
20180531|MFSF|0|200|200|P
20180531|MFT|0|0|400|P
20180531|MFUS|0|100|100|P
20180531|MG|0|1300|4700|P
20180531|MGA|3800|58739|69517|P
20180531|MGC|2|5496|8547|P
20180531|MGEE|0|152|852|P
20180531|MGEN|0|2900|3900|P
20180531|MGF|0|0|600|P
20180531|MGI|0|8500|19333|P
20180531|MGK|8|18275|34950|P
20180531|MGLN|0|5033|8839|P
20180531|MGM|0|239307|460391|P
20180531|MGNX|0|3279|11047|P
20180531|MGP|300|8100|21424|P
20180531|MGPI|0|5442|8042|P
20180531|MGRC|0|2500|8290|P
20180531|MGU|0|200|700|P
20180531|MGV|0|9454|15924|P
20180531|MH-A|0|0|200|P
20180531|MH-C|0|750|895|P
20180531|MH-D|0|1900|3535|P
20180531|MHD|0|1210|3054|P
20180531|MHF|0|200|1200|P
20180531|MHH|0|500|1100|P
20180531|MHI|0|227|777|P
20180531|MHK|0|32083|56944|P
20180531|MHLD|0|33836|39973|P
20180531|MHN|0|700|1400|P
20180531|MHO|0|7964|13275|P
20180531|MIC|0|59324|119490|P
20180531|MICR|0|600|6400|P
20180531|MICT|0|100|100|P
20180531|MIDD|0|26631|32014|P
20180531|MIDU|300|6712|7482|P
20180531|MIDZ|0|400|400|P
20180531|MIE|0|400|2707|P
20180531|MIK|200|77136|127117|P
20180531|MIME|0|6800|11200|P
20180531|MIN|0|4300|5434|P
20180531|MINC|0|2100|2300|P
20180531|MIND|0|0|500|P
20180531|MINI|0|3999|8477|P
20180531|MINT|1262|5911|55495|P
20180531|MITK|0|6500|11167|P
20180531|MITL|100|71523|148139|P
20180531|MITT|0|1189|2378|P
20180531|MIXT|0|800|1800|P
20180531|MIY|0|0|780|P
20180531|MJ|0|2073|15677|P
20180531|MKC|0|34009|46685|P
20180531|MKL|410|1037|1363|P
20180531|MKSI|0|11915|27665|P
20180531|MKTX|0|3900|4800|P
20180531|MLAB|0|100|200|P
20180531|MLCO|0|66294|144035|P
20180531|MLHR|0|10109|17009|P
20180531|MLI|0|6300|8963|P
20180531|MLM|0|32932|42337|P
20180531|MLN|0|50|3669|P
20180531|MLNT|0|23296|47077|P
20180531|MLNX|0|3460|15275|P
20180531|MLP|0|518|1297|P
20180531|MLPA|27201|97682|119108|P
20180531|MLPG|0|200|300|P
20180531|MLPI|993|22297|42733|P
20180531|MLPQ|0|400|400|P
20180531|MLPX|0|1406|19321|P
20180531|MLPY|0|200|200|P
20180531|MLR|0|400|500|P
20180531|MLSS|0|0|15198|P
20180531|MLVF|0|0|970|P
20180531|MMAC|0|100|1100|P
20180531|MMC|0|39997|94182|P
20180531|MMD|0|0|200|P
20180531|MMDMR|0|0|200|P
20180531|MMI|0|1160|3965|P
20180531|MMLP|0|3839|5570|P
20180531|MMM|0|73536|97081|P
20180531|MMP|370|17671|36227|P
20180531|MMS|0|41930|63993|P
20180531|MMSI|3928|32348|157612|P
20180531|MMT|0|300|1200|P
20180531|MMU|0|100|2107|P
20180531|MMV|0|0|1200|P
20180531|MMYT|0|11847|20983|P
20180531|MN|0|0|500|P
20180531|MNA|87|2402|3358|P
20180531|MNDO|0|1000|1400|P
20180531|MNE|0|389|1389|P
20180531|MNGA|0|2200|3900|P
20180531|MNI|961|1561|1861|P
20180531|MNK|0|94549|122397|P
20180531|MNKD|0|35298|53370|P
20180531|MNLO|0|11662|27079|P
20180531|MNOV|0|9804|10804|P
20180531|MNR|0|6654|8693|P
20180531|MNRO|0|22482|25482|P
20180531|MNST|0|167381|299352|P
20180531|MNTA|0|10135|14621|P
20180531|MNTX|0|3830|6530|P
20180531|MO|0|190785|375346|P
20180531|MOAT|0|5206|11597|P
20180531|MOBL|0|300|2701|P
20180531|MOC|0|0|200|P
20180531|MOD|0|1857|11167|P
20180531|MODN|0|200|1852|P
20180531|MOFG|0|0|100|P
20180531|MOG.A|0|958|2574|P
20180531|MOH|0|40296|66696|P
20180531|MOMO|100|214316|743297|P
20180531|MON|0|126351|341516|P
20180531|MOO|0|100|12708|P
20180531|MOR|0|4800|5600|P
20180531|MORL|3006|25738|36283|P
20180531|MORN|0|2436|5336|P
20180531|MORT|0|1982|2783|P
20180531|MOS|100|109975|177202|P
20180531|MOSY|0|14857|17736|P
20180531|MOTI|0|308|385|P
20180531|MOTS|0|5600|42349|P
20180531|MOV|0|4231|22033|P
20180531|MOXC|0|0|1700|P
20180531|MPAA|0|6950|9150|P
20180531|MPACW|0|986|20986|P
20180531|MPB|0|700|800|P
20180531|MPC|0|163578|284913|P
20180531|MPLX|542|19726|51609|P
20180531|MPO|0|800|2100|P
20180531|MPVD|0|11800|11800|P
20180531|MPW|0|40158|57193|P
20180531|MPWR|0|8350|11093|P
20180531|MPX|0|100|600|P
20180531|MQT|0|0|100|P
20180531|MQY|0|200|1068|P
20180531|MRAM|0|5187|5187|P
20180531|MRC|0|4557|19396|P
20180531|MRCC|0|4850|7377|P
20180531|MRCY|0|11629|18167|P
20180531|MRK|264|242965|401623|P
20180531|MRLN|0|0|202|P
20180531|MRNS|0|21575|42941|P
20180531|MRO|100|261114|476039|P
20180531|MRRL|0|3720|3720|P
20180531|MRSN|0|1503|2203|P
20180531|MRT|0|600|1967|P
20180531|MRTN|0|13596|22096|P
20180531|MRTX|0|15170|47707|P
20180531|MRVL|800|348170|661856|P
20180531|MS|6146|256261|633501|P
20180531|MS-A|0|0|100|P
20180531|MS-F|0|0|498|P
20180531|MS-G|0|361|361|P
20180531|MS-I|0|0|300|P
20180531|MSA|0|2826|5213|P
20180531|MSB|0|400|1234|P
20180531|MSBI|0|1712|2112|P
20180531|MSCI|0|18706|22306|P
20180531|MSEX|0|4500|5000|P
20180531|MSF|0|0|100|P
20180531|MSFT|0|796435|1387232|P
20180531|MSG|0|2400|5372|P
20180531|MSGN|0|7652|18130|P
20180531|MSI|0|38101|80788|P
20180531|MSL|0|400|1300|P
20180531|MSM|0|7810|14910|P
20180531|MSTR|0|749|1971|P
20180531|MT|7100|212343|464822|P
20180531|MTB|0|14607|26107|P
20180531|MTBC|0|3741|4041|P
20180531|MTBCP|0|400|500|P
20180531|MTCH|0|41802|98820|P
20180531|MTD|0|3500|6602|P
20180531|MTDR|0|35712|95800|P
20180531|MTEC|0|4900|4900|P
20180531|MTECU|0|0|1800|P
20180531|MTECW|0|0|100|P
20180531|MTEM|0|1300|1701|P
20180531|MTEX|0|800|1001|P
20180531|MTG|0|114370|217893|P
20180531|MTGE|0|11234|23249|P
20180531|MTH|0|26254|32145|P
20180531|MTL|0|1300|2800|P
20180531|MTL-|0|0|400|P
20180531|MTLS|0|2583|3383|P
20180531|MTN|0|3431|9242|P
20180531|MTNB|0|2783|3883|P
20180531|MTOR|0|22668|49714|P
20180531|MTR|0|0|100|P
20180531|MTRN|0|4779|5379|P
20180531|MTRX|0|3516|7635|P
20180531|MTSC|0|1428|2894|P
20180531|MTSI|0|20224|36154|P
20180531|MTSL|0|1260|6683|P
20180531|MTT|0|2858|2858|P
20180531|MTUM|10661|83895|145382|P
20180531|MTW|0|9012|20279|P
20180531|MTX|0|3100|5675|P
20180531|MTZ|0|12768|21774|P
20180531|MU|2650|3625619|7859013|P
20180531|MUA|0|0|1315|P
20180531|MUB|426|46948|96242|P
20180531|MUC|0|0|1500|P
20180531|MUE|0|135|1663|P
20180531|MUFG|0|59935|202861|P
20180531|MUH|0|0|1376|P
20180531|MUI|0|980|2100|P
20180531|MUJ|0|385|985|P
20180531|MUNI|101|901|2973|P
20180531|MUR|0|33659|51858|P
20180531|MUS|0|100|100|P
20180531|MUSA|0|36007|44419|P
20180531|MUX|0|47249|57049|P
20180531|MVC|0|500|800|P
20180531|MVF|0|243|2400|P
20180531|MVIN|0|0|100|P
20180531|MVIS|0|6582|13729|P
20180531|MVO|0|200|900|P
20180531|MVT|0|300|800|P
20180531|MVV|1|7300|8200|P
20180531|MWA|0|19995|32828|P
20180531|MX|0|3675|5375|P
20180531|MXC|0|0|100|P
20180531|MXF|0|3900|4700|P
20180531|MXI|0|200|200|P
20180531|MXIM|0|15080|39450|P
20180531|MXL|666|13020|14110|P
20180531|MXWL|0|27348|32437|P
20180531|MYC|0|100|2532|P
20180531|MYD|0|1254|3658|P
20180531|MYE|0|2100|10159|P
20180531|MYGN|0|9100|13433|P
20180531|MYI|0|700|3317|P
20180531|MYJ|0|400|600|P
20180531|MYL|0|113127|209641|P
20180531|MYN|0|2035|2935|P
20180531|MYND|0|800|1800|P
20180531|MYO|0|10897|14841|P
20180531|MYOK|5835|31458|44920|P
20180531|MYOS|100|100|100|P
20180531|MYOV|0|0|400|P
20180531|MYRG|0|6334|7334|P
20180531|MYSZ|0|49951|78817|P
20180531|MZOR|0|4931|6031|P
20180531|MZZ|0|4000|5400|P
20180531|NAC|0|9657|16943|P
20180531|NAD|0|3772|7523|P
20180531|NAIL|0|2901|7877|P
20180531|NAK|21492|110523|167456|P
20180531|NAKD|100|100|1296|P
20180531|NAN|0|1393|1393|P
20180531|NANO|0|20675|54250|P
20180531|NANR|0|100|548|P
20180531|NAO|0|1460|2260|P
20180531|NAOV|0|100|1000|P
20180531|NAP|0|3568|4368|P
20180531|NAT|0|65748|93854|P
20180531|NATH|0|500|900|P
20180531|NATI|0|10510|20410|P
20180531|NATR|0|400|400|P
20180531|NAV|0|14737|27387|P
20180531|NAVB|0|2600|10100|P
20180531|NAVG|0|1000|5177|P
20180531|NAVI|0|66081|112152|P
20180531|NAZ|0|0|100|P
20180531|NBB|0|6990|9890|P
20180531|NBEV|0|8101|8401|P
20180531|NBH|0|684|2415|P
20180531|NBHC|0|3396|5496|P
20180531|NBIX|0|15762|22255|P
20180531|NBL|0|158639|231373|P
20180531|NBLX|0|700|1685|P
20180531|NBN|0|0|400|P
20180531|NBO|0|0|200|P
20180531|NBR|0|257901|540806|P
20180531|NBR-A|0|1600|7700|P
20180531|NBRV|0|29194|41867|P
20180531|NBTB|0|1400|2000|P
20180531|NBW|0|1900|5360|P
20180531|NBY|0|1150|1250|P
20180531|NC|0|200|400|P
20180531|NCA|0|0|2262|P
20180531|NCBS|0|500|500|P
20180531|NCI|0|2500|3600|P
20180531|NCLH|3700|41763|58043|P
20180531|NCMI|0|23989|43235|P
20180531|NCNA|0|1450|1650|P
20180531|NCOM|0|300|1400|P
20180531|NCR|0|42638|47883|P
20180531|NCS|0|5012|7212|P
20180531|NCSM|0|6735|8035|P
20180531|NCTY|0|6370|6470|P
20180531|NCV|0|6602|6602|P
20180531|NCZ|0|2707|3697|P
20180531|NDAQ|0|23183|58785|P
20180531|NDLS|0|7323|12277|P
20180531|NDP|0|500|600|P
20180531|NDRA|0|6593|22708|P
20180531|NDRO|0|0|100|P
20180531|NDSN|0|3500|5700|P
20180531|NE|0|218164|269598|P
20180531|NEA|0|20809|46995|P
20180531|NEAR|0|18341|25037|P
20180531|NEE|100|32406|44249|P
20180531|NEE-Q|0|1700|3164|P
20180531|NEM|0|96305|219391|P
20180531|NEN|0|0|100|P
20180531|NEO|0|4800|20396|P
20180531|NEOG|0|16035|18135|P
20180531|NEON|0|16143|41650|P
20180531|NEOS|0|900|1300|P
20180531|NEP|0|5590|8390|P
20180531|NEPT|0|5966|8266|P
20180531|NERV|0|9712|12833|P
20180531|NES|0|100|400|P
20180531|NESR|0|100|100|P
20180531|NESRW|0|100|1000|P
20180531|NETE|0|7116|7516|P
20180531|NETS|0|3500|6600|P
20180531|NEU|0|1607|2107|P
20180531|NEV|0|951|3399|P
20180531|NEWA|0|100|1884|P
20180531|NEWM|0|10779|20935|P
20180531|NEWR|0|15791|32086|P
20180531|NEWT|0|2662|3062|P
20180531|NEXA|100|1865|5323|P
20180531|NFBK|0|893|1693|P
20180531|NFEC|10000|13110|69183|P
20180531|NFG|0|16413|22713|P
20180531|NFJ|0|0|500|P
20180531|NFLT|0|100|663|P
20180531|NFLX|0|96071|160167|P
20180531|NFRA|0|2661|5632|P
20180531|NFX|200|82944|136867|P
20180531|NG|0|32588|60118|P
20180531|NGD|2300|191967|302181|P
20180531|NGE|0|400|4274|P
20180531|NGG|0|7652|44491|P
20180531|NGHC|0|5219|8324|P
20180531|NGHCN|0|0|3200|P
20180531|NGHCO|0|100|200|P
20180531|NGL|1600|41139|154684|P
20180531|NGL-B|0|100|8800|P
20180531|NGS|0|0|100|P
20180531|NGVC|0|2181|5181|P
20180531|NGVT|0|4559|6359|P
20180531|NH|0|400|500|P
20180531|NHC|0|1096|1602|P
20180531|NHF|0|11900|16672|P
20180531|NHI|0|1400|4522|P
20180531|NHS|0|600|1600|P
20180531|NHTC|0|1300|1300|P
20180531|NI|0|54368|88959|P
20180531|NIB|0|9274|15456|P
20180531|NICE|0|7611|18404|P
20180531|NID|0|1000|4344|P
20180531|NIE|0|200|700|P
20180531|NIHD|0|14062|27643|P
20180531|NIM|0|100|1348|P
20180531|NINE|0|600|1800|P
20180531|NIQ|0|0|200|P
20180531|NITE|0|2402|2902|P
20180531|NJR|0|12467|19524|P
20180531|NK|0|7273|8273|P
20180531|NKE|0|147211|242618|P
20180531|NKG|0|0|400|P
20180531|NKSH|0|3954|4054|P
20180531|NKTR|0|103919|140589|P
20180531|NKX|0|0|400|P
20180531|NL|0|6998|10942|P
20180531|NLNK|0|8231|16931|P
20180531|NLR|0|0|4433|P
20180531|NLS|0|3411|5807|P
20180531|NLSN|0|111974|170604|P
20180531|NLST|1773|100341|358349|P
20180531|NLY|0|348034|509030|P
20180531|NLY-D|0|1034|3534|P
20180531|NLY-F|0|1300|1500|P
20180531|NLY-G|0|300|300|P
20180531|NM|0|6622|11886|P
20180531|NMFC|0|3035|3535|P
20180531|NMI|0|105|105|P
20180531|NMIH|100|12081|25530|P
20180531|NML|400|6711|11671|P
20180531|NMM|0|2100|12400|P
20180531|NMR|0|18004|52394|P
20180531|NMRK|0|1225|7991|P
20180531|NMS|0|0|200|P
20180531|NMT|0|373|2309|P
20180531|NMY|0|840|2556|P
20180531|NMZ|0|4089|5888|P
20180531|NNA|0|9035|10635|P
20180531|NNBR|0|4496|9789|P
20180531|NNC|0|0|2650|P
20180531|NNDM|0|7059|8192|P
20180531|NNI|0|300|500|P
20180531|NNN|0|26107|43099|P
20180531|NNVC|0|4756|6956|P
20180531|NOA|100|200|200|P
20180531|NOAH|0|49603|71805|P
20180531|NOBL|0|21130|26762|P
20180531|NOC|0|41986|59856|P
20180531|NODK|0|0|2025|P
20180531|NOG|2000|123797|257488|P
20180531|NOK|33000|749075|1206496|P
20180531|NOMD|0|11760|28683|P
20180531|NORW|0|1093|5293|P
20180531|NOV|100|141684|265026|P
20180531|NOVN|0|130|230|P
20180531|NOVT|0|12248|18148|P
20180531|NOW|700|82444|106761|P
20180531|NP|0|2938|3038|P
20180531|NPK|0|1000|2200|P
20180531|NPO|0|2900|4210|P
20180531|NPTN|0|15173|86656|P
20180531|NPV|0|350|450|P
20180531|NQP|0|100|100|P
20180531|NR|0|10783|23596|P
20180531|NRC|0|100|100|P
20180531|NRE|0|15145|22309|P
20180531|NRG|0|91905|192805|P
20180531|NRIM|0|100|1600|P
20180531|NRK|0|700|4500|P
20180531|NRO|0|2386|5169|P
20180531|NRT|0|0|200|P
20180531|NRZ|0|80522|160244|P
20180531|NS|0|16223|35113|P
20180531|NS-B|0|100|100|P
20180531|NSA|0|4603|7719|P
20180531|NSC|0|49321|98078|P
20180531|NSH|0|3687|7467|P
20180531|NSIT|0|3806|9808|P
20180531|NSL|0|0|100|P
20180531|NSM|0|4849|8945|P
20180531|NSP|0|3400|7005|P
20180531|NSPR|0|40767|81335|P
20180531|NSS|0|300|300|P
20180531|NSSC|0|100|500|P
20180531|NSTG|0|12235|19605|P
20180531|NSU|2200|18575|69256|P
20180531|NTAP|0|68728|187273|P
20180531|NTB|0|1900|5880|P
20180531|NTC|0|0|400|P
20180531|NTCT|0|47102|62097|P
20180531|NTEC|0|2000|10000|P
20180531|NTES|0|26605|43605|P
20180531|NTG|0|4010|4210|P
20180531|NTGR|0|13686|24421|P
20180531|NTIP|0|200|400|P
20180531|NTLA|1400|41269|60787|P
20180531|NTN|0|0|300|P
20180531|NTNX|0|43698|84186|P
20180531|NTP|0|400|800|P
20180531|NTR|18900|96339|170661|P
20180531|NTRA|0|900|3128|P
20180531|NTRI|0|44125|68340|P
20180531|NTRP|0|800|3200|P
20180531|NTRS|0|24912|50946|P
20180531|NTWK|0|1168|1168|P
20180531|NTX|0|0|774|P
20180531|NTZ|0|0|700|P
20180531|NUAG|0|300|400|P
20180531|NUAN|0|78562|127496|P
20180531|NUE|100|56378|116883|P
20180531|NUGT|3710|306789|550789|P
20180531|NUM|0|0|5164|P
20180531|NUO|0|300|3390|P
20180531|NURO|0|200|400|P
20180531|NUS|0|7043|15958|P
20180531|NUSC|0|300|300|P
20180531|NUV|0|2300|2800|P
20180531|NUVA|0|9659|14247|P
20180531|NUW|0|727|1327|P
20180531|NVAX|0|99302|255291|P
20180531|NVCN|275932|950184|1424684|P
20180531|NVCR|0|4470|32134|P
20180531|NVDA|339|152698|284799|P
20180531|NVEC|0|100|100|P
20180531|NVEE|0|3200|3400|P
20180531|NVFY|0|200|2417|P
20180531|NVG|0|900|2127|P
20180531|NVGS|0|6563|8263|P
20180531|NVIV|0|2750|5350|P
20180531|NVLN|0|1153|1553|P
20180531|NVMI|0|5202|7169|P
20180531|NVO|1336|34080|68371|P
20180531|NVR|0|150|472|P
20180531|NVRO|0|11468|15550|P
20180531|NVS|3099|155293|272331|P
20180531|NVT|200|36563|102242|P
20180531|NVTA|0|3100|9643|P
20180531|NVTR|0|3500|10200|P
20180531|NVUS|800|1400|2417|P
20180531|NWBI|0|5104|6904|P
20180531|NWE|0|5601|11135|P
20180531|NWFL|0|100|100|P
20180531|NWHM|0|2193|2593|P
20180531|NWL|0|490981|644149|P
20180531|NWLI|0|0|100|P
20180531|NWN|0|1300|3200|P
20180531|NWPX|0|100|500|P
20180531|NWS|0|15592|19782|P
20180531|NWSA|300|71249|117440|P
20180531|NWY|0|2090|27227|P
20180531|NX|0|2522|4187|P
20180531|NXC|0|293|793|P
20180531|NXE|800|2213|2613|P
20180531|NXEO|0|6662|13398|P
20180531|NXEOW|0|1600|3101|P
20180531|NXJ|0|1500|3300|P
20180531|NXPI|100|157975|488684|P
20180531|NXQ|0|0|1479|P
20180531|NXRT|0|1000|2450|P
20180531|NXST|0|31851|33821|P
20180531|NXTD|0|2394|3196|P
20180531|NXTM|0|2700|10501|P
20180531|NYCB|0|167547|227890|P
20180531|NYF|0|3794|3859|P
20180531|NYH|0|0|200|P
20180531|NYLD|0|12880|17080|P
20180531|NYLD.A|0|1300|4830|P
20180531|NYMT|0|21567|90025|P
20180531|NYMTN|0|0|700|P
20180531|NYMX|0|800|2000|P
20180531|NYNY|0|200|300|P
20180531|NYRT|0|3583|7784|P
20180531|NYT|0|23737|36924|P
20180531|NZF|0|700|3000|P
20180531|O|0|46539|71713|P
20180531|OA|0|4429|14492|P
20180531|OAK|0|2524|6023|P
20180531|OAK-A|0|4348|10448|P
20180531|OAS|200|428921|513774|P
20180531|OASI|0|300|300|P
20180531|OASM|0|0|800|P
20180531|OBE|0|41400|68020|P
20180531|OBLN|0|1500|1500|P
20180531|OBNK|0|600|600|P
20180531|OBOR|0|1550|5765|P
20180531|OBSV|0|2100|2100|P
20180531|OC|0|42341|144405|P
20180531|OCC|0|0|200|P
20180531|OCFC|0|3849|6949|P
20180531|OCLR|0|62054|90759|P
20180531|OCN|0|23815|46928|P
20180531|OCSI|0|100|500|P
20180531|OCSL|0|8512|12825|P
20180531|OCUL|0|4124|4908|P
20180531|OCX|0|9124|9524|P
20180531|ODFL|0|14969|19069|P
20180531|ODP|0|306357|397244|P
20180531|ODT|0|2500|2600|P
20180531|OEC|0|14857|24020|P
20180531|OEF|5256|167594|314872|P
20180531|OESX|0|600|900|P
20180531|OEUR|0|327|4050|P
20180531|OFC|0|23079|42029|P
20180531|OFG|0|2828|5343|P
20180531|OFG-A|0|400|400|P
20180531|OFIX|0|3200|5600|P
20180531|OFLX|0|600|2200|P
20180531|OFS|0|700|1300|P
20180531|OGCP|0|100|200|P
20180531|OGE|0|41765|60568|P
20180531|OGEN|52546|113101|181762|P
20180531|OGS|0|3720|5604|P
20180531|OHGI|0|550|1583|P
20180531|OHI|0|55451|79725|P
20180531|OHRP|0|5217|42008|P
20180531|OI|0|50189|75102|P
20180531|OIA|0|0|1700|P
20180531|OIH|35100|742444|1310010|P
20180531|OII|0|37876|59283|P
20180531|OIIM|0|443|4543|P
20180531|OILB|0|261|261|P
20180531|OILD|0|59186|189544|P
20180531|OILU|0|85186|106631|P
20180531|OIS|0|9224|16690|P
20180531|OKE|100|71266|93172|P
20180531|OKTA|0|60917|103145|P
20180531|OLBK|0|1500|2736|P
20180531|OLED|0|39081|84144|P
20180531|OLLI|0|14756|24097|P
20180531|OLN|0|24941|56674|P
20180531|OLO|0|200|200|P
20180531|OLP|0|200|1071|P
20180531|OMAB|700|2300|5400|P
20180531|OMC|0|110816|148318|P
20180531|OMCL|0|10147|15881|P
20180531|OMED|0|200|4612|P
20180531|OMER|0|12165|16208|P
20180531|OMEX|0|0|300|P
20180531|OMF|0|5086|12786|P
20180531|OMFL|0|142|142|P
20180531|OMI|0|35808|48285|P
20180531|OMN|0|701|2401|P
20180531|OMNT|0|6045|6345|P
20180531|ON|800|322973|657890|P
20180531|ONB|0|27506|41512|P
20180531|ONCE|0|19235|23835|P
20180531|ONCS|0|18093|20402|P
20180531|ONDK|0|26916|34859|P
20180531|ONE|0|20526|28466|P
20180531|ONEO|0|200|200|P
20180531|ONEQ|0|100|555|P
20180531|ONEV|0|0|200|P
20180531|ONTL|0|200|200|P
20180531|ONTX|0|30338|42596|P
20180531|ONVO|0|46400|60751|P
20180531|OOMA|0|700|1509|P
20180531|OPB|0|8206|18499|P
20180531|OPBK|0|200|200|P
20180531|OPGN|0|2670|2670|P
20180531|OPHC|0|2800|3600|P
20180531|OPHT|0|200|1100|P
20180531|OPK|500|117429|180901|P
20180531|OPNT|0|100|100|P
20180531|OPOF|0|200|448|P
20180531|OPP|0|800|1800|P
20180531|OPTN|0|2700|9500|P
20180531|OPTT|0|2900|5049|P
20180531|OPY|0|200|800|P
20180531|OR|114|4321|6021|P
20180531|ORA|0|7855|10555|P
20180531|ORAN|0|28073|39883|P
20180531|ORBC|0|33479|57367|P
20180531|ORBK|0|13345|23924|P
20180531|ORC|0|13000|14000|P
20180531|ORCL|14116|427027|610934|P
20180531|ORGS|0|1700|1700|P
20180531|ORI|0|46496|86694|P
20180531|ORIG|0|3300|9198|P
20180531|ORIT|0|1300|4321|P
20180531|ORLY|0|25366|33202|P
20180531|ORM|0|2100|15526|P
20180531|ORMP|0|900|1900|P
20180531|ORN|0|2300|8158|P
20180531|ORPN|0|600|700|P
20180531|ORRF|0|400|400|P
20180531|OSB|1200|8499|11299|P
20180531|OSBC|0|200|1600|P
20180531|OSG|0|10102|14502|P
20180531|OSIS|0|1400|2239|P
20180531|OSK|0|12655|32042|P
20180531|OSTK|100|29872|49809|P
20180531|OSUR|0|17442|38390|P
20180531|OTEX|0|7100|14373|P
20180531|OTIC|0|2270|4355|P
20180531|OTIV|0|200|600|P
20180531|OTTR|0|12288|13288|P
20180531|OUNZ|0|1400|1400|P
20180531|OUSA|0|1025|3470|P
20180531|OUSM|0|5525|5990|P
20180531|OUT|0|31161|48589|P
20180531|OVAS|0|6600|8000|P
20180531|OVID|0|400|600|P
20180531|OVLY|0|739|839|P
20180531|OXFD|0|800|2409|P
20180531|OXLC|0|1800|12754|P
20180531|OXLCM|0|800|800|P
20180531|OXM|0|538|938|P
20180531|OXSQ|0|10847|12557|P
20180531|OXY|0|57580|147352|P
20180531|OZM|0|21542|40814|P
20180531|OZRK|0|15061|20561|P
20180531|P|0|265193|363201|P
20180531|PAA|0|117035|231516|P
20180531|PAAS|200|29791|65883|P
20180531|PAC|300|3000|5900|P
20180531|PACB|0|15580|27946|P
20180531|PACQU|0|0|100|P
20180531|PACQW|0|4700|4700|P
20180531|PACW|0|11868|27358|P
20180531|PAG|0|5849|8149|P
20180531|PAGP|0|55128|79843|P
20180531|PAGS|0|135292|209924|P
20180531|PAH|0|112364|247585|P
20180531|PAHC|0|1120|1620|P
20180531|PAI|0|0|100|P
20180531|PAK|0|2550|6464|P
20180531|PALL|0|707|801|P
20180531|PAM|0|10526|39646|P
20180531|PANW|0|21753|42445|P
20180531|PAR|0|1500|4400|P
20180531|PARR|0|4757|11249|P
20180531|PATK|0|8441|14652|P
20180531|PAVM|0|4800|14009|P
20180531|PAY|0|51965|96906|P
20180531|PAYC|0|12565|20765|P
20180531|PAYX|0|37668|55724|P
20180531|PB|0|28553|31003|P
20180531|PBA|700|25520|32080|P
20180531|PBB|0|0|100|P
20180531|PBBI|0|100|500|P
20180531|PBCT|200|110529|138598|P
20180531|PBD|0|1600|1701|P
20180531|PBE|0|98|3150|P
20180531|PBF|0|105668|212528|P
20180531|PBFX|0|2097|2997|P
20180531|PBH|0|25616|42734|P
20180531|PBI|0|71548|124764|P
20180531|PBI-B|0|800|800|P
20180531|PBIP|0|231|231|P
20180531|PBJ|0|0|350|P
20180531|PBP|3|2550|6570|P
20180531|PBPB|0|2033|2233|P
20180531|PBR|0|1172677|2002258|P
20180531|PBR.A|0|570249|817097|P
20180531|PBS|0|100|100|P
20180531|PBT|0|1400|3500|P
20180531|PBW|0|528|745|P
20180531|PBYI|0|6094|13654|P
20180531|PCAR|400|114808|196012|P
20180531|PCEF|0|8297|13512|P
20180531|PCF|0|0|639|P
20180531|PCG|0|103889|193632|P
20180531|PCG-A|0|1446|1446|P
20180531|PCG-D|0|0|100|P
20180531|PCH|0|16866|27966|P
20180531|PCI|0|6708|13395|P
20180531|PCK|0|100|4514|P
20180531|PCM|0|110|110|P
20180531|PCMI|0|1500|3600|P
20180531|PCN|0|2986|3186|P
20180531|PCOM|100|4600|7784|P
20180531|PCRX|0|14515|20545|P
20180531|PCSB|0|600|1500|P
20180531|PCTI|0|200|695|P
20180531|PCTY|0|3000|8665|P
20180531|PCY|1230|278377|946635|P
20180531|PCYG|0|4180|4867|P
20180531|PCYO|0|400|900|P
20180531|PDBC|0|78922|93206|P
20180531|PDCE|0|37309|75043|P
20180531|PDCO|0|94584|118534|P
20180531|PDFS|0|5474|7174|P
20180531|PDI|0|1400|1700|P
20180531|PDLI|0|44383|68507|P
20180531|PDM|300|16596|30281|P
20180531|PDN|0|4782|6992|P
20180531|PDP|0|1996|5060|P
20180531|PDS|6250|67293|99114|P
20180531|PDT|0|504|504|P
20180531|PDVW|0|500|1200|P
20180531|PE|200|74776|161938|P
20180531|PEB|0|24825|48242|P
20180531|PEB-C|0|200|200|P
20180531|PEBK|0|100|100|P
20180531|PEBO|0|500|1000|P
20180531|PED|0|1355|1908|P
20180531|PEG|200|113744|152237|P
20180531|PEGA|0|10881|21081|P
20180531|PEGI|0|20546|29832|P
20180531|PEI|0|19388|34443|P
20180531|PEI-B|0|0|100|P
20180531|PEI-C|0|5751|8452|P
20180531|PEIX|0|7800|13577|P
20180531|PEJ|0|326|785|P
20180531|PEK|0|40|2400|P
20180531|PEN|0|3200|4346|P
20180531|PENN|0|43637|63268|P
20180531|PEO|0|2750|2750|P
20180531|PEP|0|88713|203106|P
20180531|PER|0|300|1000|P
20180531|PERI|0|3129|12167|P
20180531|PERY|0|2617|9098|P
20180531|PES|0|31808|42930|P
20180531|PESI|0|100|100|P
20180531|PETQ|0|6007|8007|P
20180531|PETS|0|12667|29877|P
20180531|PETX|0|1200|19701|P
20180531|PEY|0|1600|3858|P
20180531|PEZ|0|100|100|P
20180531|PF|0|17695|34678|P
20180531|PFBC|0|600|2500|P
20180531|PFD|0|0|200|P
20180531|PFE|656|928958|1173833|P
20180531|PFF|0|138858|224673|P
20180531|PFFA|0|1300|1800|P
20180531|PFFD|0|100|1000|P
20180531|PFG|0|78140|120261|P
20180531|PFGC|0|9255|18478|P
20180531|PFH|0|0|200|P
20180531|PFIE|0|13356|28456|P
20180531|PFIG|0|0|800|P
20180531|PFIS|0|0|200|P
20180531|PFL|0|2744|2744|P
20180531|PFLT|0|3035|3145|P
20180531|PFMT|0|0|259|P
20180531|PFN|0|2717|2917|P
20180531|PFNX|0|3600|13228|P
20180531|PFO|0|2197|2197|P
20180531|PFPT|0|19575|41819|P
20180531|PFS|0|1365|5865|P
20180531|PFSI|0|600|1900|P
20180531|PFSW|0|300|5336|P
20180531|PFXF|1280|9402|9402|P
20180531|PG|3401|336865|473465|P
20180531|PGAL|0|2236|3306|P
20180531|PGC|0|2800|6462|P
20180531|PGF|41|8796|15107|P
20180531|PGH|1500|3397|4797|P
20180531|PGHY|42|4113|6947|P
20180531|PGJ|0|0|200|P
20180531|PGNX|0|13666|29856|P
20180531|PGP|0|69829|81268|P
20180531|PGR|0|111145|170412|P
20180531|PGRE|200|29544|190731|P
20180531|PGTI|0|2194|8043|P
20180531|PGX|2936|214581|290844|P
20180531|PGZ|0|0|300|P
20180531|PH|0|34030|60137|P
20180531|PHB|18750|68104|89931|P
20180531|PHD|0|0|10700|P
20180531|PHG|2100|38625|108774|P
20180531|PHH|0|3600|7059|P
20180531|PHI|0|3727|17773|P
20180531|PHIIK|0|0|500|P
20180531|PHK|0|12969|12969|P
20180531|PHM|100|108449|140348|P
20180531|PHO|0|0|6584|P
20180531|PHT|0|100|100|P
20180531|PHX|0|100|600|P
20180531|PHYS|11149|36865|53827|P
20180531|PI|0|13226|13926|P
20180531|PICB|0|4879|5962|P
20180531|PICK|0|400|1300|P
20180531|PICO|0|3715|4153|P
20180531|PID|0|2354|2454|P
20180531|PIE|0|920|6510|P
20180531|PIH|0|300|679|P
20180531|PII|0|22717|41221|P
20180531|PIN|0|5868|22035|P
20180531|PINC|0|40440|51994|P
20180531|PIR|0|37274|42303|P
20180531|PIRS|0|12341|21191|P
20180531|PIXY|0|9014|9214|P
20180531|PJC|0|500|1300|P
20180531|PJH|0|0|2478|P
20180531|PJP|0|11877|22129|P
20180531|PJT|0|5237|19663|P
20180531|PK|0|99554|119665|P
20180531|PKB|0|500|15123|P
20180531|PKBK|0|356|956|P
20180531|PKD|3400|27487|68308|P
20180531|PKE|0|1239|1839|P
20180531|PKG|0|28867|49621|P
20180531|PKI|0|16309|37750|P
20180531|PKO|0|87903|98303|P
20180531|PKOH|700|800|1000|P
20180531|PKW|0|4173|4479|P
20180531|PKX|0|13212|21612|P
20180531|PLAB|0|9544|22585|P
20180531|PLAY|0|38565|80200|P
20180531|PLCE|0|21420|30027|P
20180531|PLCY|0|600|600|P
20180531|PLD|2500|112435|217473|P
20180531|PLG|200|31926|31926|P
20180531|PLLL|0|100|100|P
20180531|PLM|0|3993|3993|P
20180531|PLNT|0|7385|19114|P
20180531|PLOW|0|993|2691|P
20180531|PLSE|0|1200|1500|P
20180531|PLT|0|7829|14429|P
20180531|PLTM|0|1800|1800|P
20180531|PLUG|0|430452|519685|P
20180531|PLUS|0|1700|4738|P
20180531|PLW|0|0|300|P
20180531|PLX|0|28599|189986|P
20180531|PLXS|0|4520|6120|P
20180531|PLYA|0|1000|8300|P
20180531|PLYM|0|600|1000|P
20180531|PLYM-A|0|0|200|P
20180531|PM|100|117008|306331|P
20180531|PMBC|0|0|400|P
20180531|PME|0|1400|3904|P
20180531|PMF|0|179|1144|P
20180531|PML|0|300|400|P
20180531|PMM|0|100|986|P
20180531|PMO|0|500|1338|P
20180531|PMT|0|6800|12742|P
20180531|PMT-B|0|100|100|P
20180531|PMTS|0|1100|1100|P
20180531|PMX|0|713|1613|P
20180531|PNBK|0|500|1100|P
20180531|PNC|0|51343|86943|P
20180531|PNF|0|0|100|P
20180531|PNFP|0|19379|25710|P
20180531|PNI|0|179|3779|P
20180531|PNK|0|3844|11744|P
20180531|PNM|0|9449|13907|P
20180531|PNNT|0|6500|15087|P
20180531|PNQI|0|1300|3728|P
20180531|PNR|0|47403|80306|P
20180531|PNTR|0|100|100|P
20180531|PNW|0|16345|22245|P
20180531|PODD|0|9800|17190|P
20180531|POL|0|14159|25413|P
20180531|POOL|0|3800|5500|P
20180531|POR|0|7976|20030|P
20180531|POST|0|11210|22231|P
20180531|POWI|0|9970|14192|P
20180531|POWL|0|600|1200|P
20180531|PPA|149|6502|6945|P
20180531|PPBI|0|9506|10306|P
20180531|PPC|0|46536|136503|P
20180531|PPDF|0|19077|55478|P
20180531|PPG|0|41458|89761|P
20180531|PPH|400|600|1790|P
20180531|PPIH|0|2342|2942|P
20180531|PPL|100|136976|267856|P
20180531|PPLC|0|302|402|P
20180531|PPLT|0|2637|2923|P
20180531|PPR|0|400|8849|P
20180531|PPSC|0|100|100|P
20180531|PPT|0|200|600|P
20180531|PPTY|0|8957|8957|P
20180531|PPX|0|112|112|P
20180531|PQG|0|15019|23354|P
20180531|PRA|0|5542|26367|P
20180531|PRAA|0|12334|15134|P
20180531|PRAH|0|107800|138703|P
20180531|PRAN|0|0|1080|P
20180531|PRCP|0|0|200|P
20180531|PRE-H|0|100|100|P
20180531|PRF|6517|16422|28873|P
20180531|PRFT|0|4440|8840|P
20180531|PRFZ|0|501|2801|P
20180531|PRGO|0|75142|112010|P
20180531|PRGS|0|3811|10864|P
20180531|PRGX|0|100|1600|P
20180531|PRH|0|702|702|P
20180531|PRI|0|3448|7548|P
20180531|PRIM|0|8100|13900|P
20180531|PRK|0|726|1126|P
20180531|PRKR|0|1400|1600|P
20180531|PRLB|0|2147|2347|P
20180531|PRME|0|0|200|P
20180531|PRMW|0|2600|34563|P
20180531|PRO|0|3220|5270|P
20180531|PROV|0|500|500|P
20180531|PRPH|0|0|200|P
20180531|PRPL|0|6910|7410|P
20180531|PRPLW|0|226|226|P
20180531|PRPO|5600|5600|12379|P
20180531|PRQR|0|300|1500|P
20180531|PRSC|0|3138|4238|P
20180531|PRSP#|0|61135|80139|P
20180531|PRSS|0|0|100|P
20180531|PRT|0|6593|10291|P
20180531|PRTA|0|19833|35422|P
20180531|PRTK|0|17723|34048|P
20180531|PRTO|0|0|100|P
20180531|PRTS|0|2600|5600|P
20180531|PRTY|0|14447|32622|P
20180531|PRU|0|33642|67605|P
20180531|PS|0|15240|46583|P
20180531|PSA|0|39134|50037|P
20180531|PSA-A|0|0|790|P
20180531|PSA-F|0|300|300|P
20180531|PSA-G|0|100|100|P
20180531|PSA-U|0|0|100|P
20180531|PSAU|0|100|500|P
20180531|PSB|0|803|1803|P
20180531|PSCE|300|300|8600|P
20180531|PSCH|0|405|1005|P
20180531|PSCI|0|0|100|P
20180531|PSDO|0|3459|4559|P
20180531|PSEC|0|23372|30371|P
20180531|PSF|0|1000|1200|P
20180531|PSI|100|37983|39778|P
20180531|PSJ|0|1455|1991|P
20180531|PSK|527|527|2909|P
20180531|PSLV|0|8369|20233|P
20180531|PSMT|0|5410|8554|P
20180531|PSO|0|11810|26016|P
20180531|PSP|4|980|5053|P
20180531|PSQ|300|183209|214170|P
20180531|PSR|0|100|100|P
20180531|PST|0|1000|42200|P
20180531|PSTG|2200|73011|159731|P
20180531|PSTI|0|4160|7169|P
20180531|PSX|0|105257|273236|P
20180531|PSXP|0|13215|17946|P
20180531|PTC|0|9300|17179|P
20180531|PTCT|100|26076|42971|P
20180531|PTEN|0|74415|142867|P
20180531|PTEU|0|9845|14075|P
20180531|PTGX|0|5100|13600|P
20180531|PTH|0|100|100|P
20180531|PTI|0|11483|16683|P
20180531|PTIE|0|1900|1900|P
20180531|PTLA|0|9700|12243|P
20180531|PTLC|0|7499|8049|P
20180531|PTMC|0|4454|5754|P
20180531|PTN|0|32590|125021|P
20180531|PTNQ|0|700|1900|P
20180531|PTNR|0|600|900|P
20180531|PTR|0|4777|11609|P
20180531|PTSI|0|200|591|P
20180531|PTY|0|3850|4110|P
20180531|PUB|0|1600|2100|P
20180531|PUK|100|10167|24422|P
20180531|PULM|0|10747|13321|P
20180531|PULS|0|5708|5708|P
20180531|PUMP|0|94387|144236|P
20180531|PUTW|0|952|952|P
20180531|PVAC|0|3900|10800|P
20180531|PVBC|0|400|400|P
20180531|PVG|200|18415|32245|P
20180531|PVH|0|96966|174340|P
20180531|PVTL|0|4310|15089|P
20180531|PWB|1|2655|3955|P
20180531|PWR|0|14205|45533|P
20180531|PWS|0|400|900|P
20180531|PWV|0|4052|13370|P
20180531|PWZ|3488|8388|25594|P
20180531|PX|0|40853|84925|P
20180531|PXD|0|73808|105591|P
20180531|PXE|0|1870|2082|P
20180531|PXF|0|787|799|P
20180531|PXH|800|8087|13854|P
20180531|PXI|0|200|200|P
20180531|PXJ|0|600|1039|P
20180531|PXLG|1|879|987|P
20180531|PXLV|0|0|200|P
20180531|PXLW|0|9430|29207|P
20180531|PXMG|0|2652|3252|P
20180531|PXQ|0|100|200|P
20180531|PXS|0|2283|6208|P
20180531|PXSG|0|2168|3318|P
20180531|PY|0|200|300|P
20180531|PYDS|0|2676|4376|P
20180531|PYPL|0|305773|513913|P
20180531|PZA|2175|4150|9987|P
20180531|PZC|0|200|1511|P
20180531|PZD|74|194|274|P
20180531|PZG|0|1925|5325|P
20180531|PZN|0|600|3100|P
20180531|PZT|0|1|536|P
20180531|PZZA|0|12478|15143|P
20180531|QABA|0|2245|2445|P
20180531|QADA|0|1434|3651|P
20180531|QADB|0|0|500|P
20180531|QAI|91|3627|4441|P
20180531|QARP|0|658|658|P
20180531|QAT|0|12800|24205|P
20180531|QCLN|0|500|500|P
20180531|QCOM|5905|348956|493830|P
20180531|QCP|0|17518|46440|P
20180531|QCRH|0|300|983|P
20180531|QD|500|73679|124152|P
20180531|QDEF|10|3510|3864|P
20180531|QDEL|0|10850|17447|P
20180531|QDF|1|22387|29090|P
20180531|QEMM|0|0|522|P
20180531|QEP|200|149155|233672|P
20180531|QES|0|900|1300|P
20180531|QGEN|4509|54064|67323|P
20180531|QHC|0|48243|61890|P
20180531|QID|2|555446|707488|P
20180531|QIWI|0|6307|20689|P
20180531|QJPN|0|300|608|P
20180531|QLD|5345|172017|292225|P
20180531|QLTA|0|719|1545|P
20180531|QLYS|0|7059|12024|P
20180531|QMOM|0|11475|11475|P
20180531|QNST|0|5664|16264|P
20180531|QQEW|0|700|700|P
20180531|QQQ|2000|2259315|3592381|P
20180531|QQQE|0|200|200|P
20180531|QQQX|0|200|600|P
20180531|QRHC|0|0|787|P
20180531|QRTEA|0|91106|145007|P
20180531|QRVO|0|33618|57318|P
20180531|QSII|0|40836|61649|P
20180531|QSR|500|35132|85426|P
20180531|QTEC|300|9100|22474|P
20180531|QTM|1200|9100|25450|P
20180531|QTNA|0|3800|20665|P
20180531|QTNT|0|13797|23566|P
20180531|QTRH|150|4050|4850|P
20180531|QTRX|0|2605|9474|P
20180531|QTS|0|8798|17974|P
20180531|QTS-A|0|0|100|P
20180531|QTWO|0|3289|10221|P
20180531|QUAD|0|1500|5718|P
20180531|QUAL|3567|31494|44184|P
20180531|QUIK|0|23191|25995|P
20180531|QUMU|0|100|200|P
20180531|QUOT|0|6052|7067|P
20180531|QURE|0|4783|6383|P
20180531|QUS|161|1887|2404|P
20180531|QVAL|0|1082|2382|P
20180531|QWLD|0|0|200|P
20180531|QYLD|0|1000|1000|P
20180531|R|0|12720|23020|P
20180531|RA|0|1000|3514|P
20180531|RACE|2235|22858|27906|P
20180531|RAD|0|118777|139271|P
20180531|RADA|0|3200|14850|P
20180531|RAIL|0|1100|2400|P
20180531|RALS|0|0|250|P
20180531|RARE|0|18640|20540|P
20180531|RARX|0|1600|3000|P
20180531|RAVE|0|1000|1100|P
20180531|RAVI|0|469|469|P
20180531|RAVN|0|2254|4617|P
20180531|RBA|100|9725|11925|P
20180531|RBB|0|1600|3900|P
20180531|RBBN|0|3300|11590|P
20180531|RBC|0|17413|27901|P
20180531|RBCAA|0|200|200|P
20180531|RBS|6841|83227|98227|P
20180531|RBS-S|0|16067|16067|P
20180531|RCG|0|0|1350|P
20180531|RCI|200|16672|26609|P
20180531|RCII|1500|65707|88151|P
20180531|RCKT|0|21550|38312|P
20180531|RCKY|0|5485|7693|P
20180531|RCL|0|36651|96621|P
20180531|RCM|0|10371|40278|P
20180531|RCS|0|1000|1000|P
20180531|RCUS|0|3000|10100|P
20180531|RDC|0|59449|78188|P
20180531|RDCM|0|1801|4501|P
20180531|RDFN|0|23669|61220|P
20180531|RDHL|0|2700|12152|P
20180531|RDIV|100|7338|9008|P
20180531|RDN|0|33510|58000|P
20180531|RDNT|0|1500|7608|P
20180531|RDS.A|600|126258|241424|P
20180531|RDS.B|0|78465|99985|P
20180531|RDUS|0|10889|19795|P
20180531|RDVT|0|400|800|P
20180531|RDVY|0|5334|7139|P
20180531|RDWR|0|2625|10532|P
20180531|RDY|0|17607|51895|P
20180531|RE|0|4900|7600|P
20180531|RECN|0|700|2322|P
20180531|REDU|0|4400|10300|P
20180531|REED|0|200|956|P
20180531|REET|364|1125|3141|P
20180531|REFR|0|3700|3700|P
20180531|REG|1300|33685|62656|P
20180531|REGI|300|30508|48860|P
20180531|REGL|0|500|1853|P
20180531|REGN|0|16775|23875|P
20180531|REI|100|38067|43867|P
20180531|REIS|0|0|100|P
20180531|REK|0|0|100|P
20180531|RELL|0|600|2210|P
20180531|RELV|0|100|100|P
20180531|RELX|0|8508|21350|P
20180531|REM|12448|31300|35590|P
20180531|REML|0|600|1600|P
20180531|REMX|0|5896|21094|P
20180531|REN|0|16600|24145|P
20180531|RENN|0|800|2800|P
20180531|RENX|0|15818|19118|P
20180531|REPH|0|14881|26882|P
20180531|RES|0|69698|94750|P
20180531|RESI|0|3900|12599|P
20180531|RESN|0|3800|5409|P
20180531|RETA|0|5225|14160|P
20180531|RETL|0|1803|6240|P
20180531|RETO|0|100|800|P
20180531|REV|0|7218|9218|P
20180531|REVG|0|10164|19757|P
20180531|REW|0|1100|1100|P
20180531|REX|0|900|1300|P
20180531|REXR|0|12609|24780|P
20180531|REXR-B|0|0|100|P
20180531|REZ|0|846|1546|P
20180531|RF|100|340402|484183|P
20180531|RF-A|0|0|500|P
20180531|RFAP|0|0|620|P
20180531|RFDA|0|940|940|P
20180531|RFEM|0|0|100|P
20180531|RFFC|0|392|392|P
20180531|RFG|0|206|206|P
20180531|RFI|0|910|910|P
20180531|RFIL|0|400|3061|P
20180531|RFL|0|12588|17658|P
20180531|RFP|0|300|15293|P
20180531|RGA|0|10950|15950|P
20180531|RGEN|0|10325|13125|P
20180531|RGI|0|5526|5685|P
20180531|RGLD|0|8455|14206|P
20180531|RGLS|0|400|1400|P
20180531|RGNX|0|14841|30974|P
20180531|RGR|0|5287|6657|P
20180531|RGS|0|4894|8203|P
20180531|RGSE|0|2700|4700|P
20180531|RGT|500|3200|3700|P
20180531|RH|0|24778|50593|P
20180531|RHE|0|12456|19556|P
20180531|RHE-A|0|0|400|P
20180531|RHI|0|32662|44979|P
20180531|RHP|0|5530|12068|P
20180531|RHS|0|6227|10747|P
20180531|RHT|0|46736|88338|P
20180531|RIBT|0|400|4974|P
20180531|RICK|0|300|700|P
20180531|RIF|200|400|600|P
20180531|RIG|5365|283817|501257|P
20180531|RIGL|17840|46930|113966|P
20180531|RIGS|0|2880|3676|P
20180531|RILY|0|5695|12387|P
20180531|RILYG|0|1500|2000|P
20180531|RILYH|0|100|100|P
20180531|RING|0|4500|9300|P
20180531|RIO|419|54057|114932|P
20180531|RIOT|0|3500|6600|P
20180531|RIV|0|800|800|P
20180531|RJA|0|6715|6715|P
20180531|RJF|700|33508|38699|P
20180531|RJI|0|70905|74411|P
20180531|RKDA|0|5952|6852|P
20180531|RL|0|32187|52401|P
20180531|RLGT|0|300|1400|P
20180531|RLGY|0|74335|129672|P
20180531|RLH|0|2400|8300|P
20180531|RLI|0|1900|5456|P
20180531|RLJ|0|27302|52690|P
20180531|RLJE|0|1125|1325|P
20180531|RLY|0|473|573|P
20180531|RM|0|500|1500|P
20180531|RMAX|0|600|1100|P
20180531|RMBL|0|200|200|P
20180531|RMBS|0|19870|29023|P
20180531|RMCF|0|108|308|P
20180531|RMD|0|15827|32175|P
20180531|RMGN|0|400|1113|P
20180531|RMNI|0|1100|3200|P
20180531|RMP|0|3415|5215|P
20180531|RMR|0|700|1000|P
20180531|RMT|0|0|1500|P
20180531|RMTI|0|3248|3548|P
20180531|RNEM|0|200|200|P
20180531|RNET|0|147|147|P
20180531|RNG|0|2700|6530|P
20180531|RNGR|0|0|100|P
20180531|RNN|0|4730|6730|P
20180531|RNP|0|642|1548|P
20180531|RNR|0|6300|13223|P
20180531|RNST|0|4900|8925|P
20180531|RNWK|0|22827|25527|P
20180531|ROAD|0|1620|8920|P
20180531|ROAM|0|0|3900|P
20180531|ROBO|1839|9755|18483|P
20180531|ROBT|0|200|200|P
20180531|ROCK|0|17489|24715|P
20180531|RODM|0|5225|10952|P
20180531|ROG|0|300|600|P
20180531|ROGS|0|0|1088|P
20180531|ROIC|0|26497|52230|P
20180531|ROK|0|28584|35425|P
20180531|ROKU|198|102324|160366|P
20180531|ROL|0|19401|26801|P
20180531|ROLL|0|3900|4900|P
20180531|ROM|0|2108|5492|P
20180531|ROOF|0|200|1609|P
20180531|ROP|0|8902|13374|P
20180531|ROSE|0|100|400|P
20180531|ROST|0|89664|147933|P
20180531|ROUS|0|400|400|P
20180531|ROX|0|8412|46443|P
20180531|ROYT|0|2715|3715|P
20180531|RP|0|11664|48230|P
20180531|RPAI|0|94668|129339|P
20180531|RPD|0|5600|19132|P
20180531|RPG|0|33396|56819|P
20180531|RPM|0|118743|149752|P
20180531|RPT|0|6155|11789|P
20180531|RPV|0|7650|10454|P
20180531|RPXC|0|22228|94936|P
20180531|RQI|0|18837|23078|P
20180531|RRC|500|188592|383458|P
20180531|RRD|0|20303|53493|P
20180531|RRGB|0|25209|31753|P
20180531|RRR|480|4080|14223|P
20180531|RRTS|0|65381|95987|P
20180531|RS|0|15344|45407|P
20180531|RSG|0|21399|30499|P
20180531|RSLS|0|18185|170459|P
20180531|RSP|1872|106654|197646|P
20180531|RSPP|0|47264|86884|P
20180531|RST|0|2238|10847|P
20180531|RSX|1|1613388|4203190|P
20180531|RSXJ|0|1500|2400|P
20180531|RSYS|0|22083|23583|P
20180531|RTEC|0|500|2749|P
20180531|RTH|0|400|400|P
20180531|RTIX|0|300|400|P
20180531|RTL|0|100|100|P
20180531|RTM|0|800|1400|P
20180531|RTN|0|44200|68987|P
20180531|RTRX|0|6400|14600|P
20180531|RTTR|0|17948|40750|P
20180531|RUBI|0|2100|6040|P
20180531|RUN|9776|171022|308464|P
20180531|RUSHA|0|4600|9885|P
20180531|RUSHB|0|1193|1793|P
20180531|RUSL|300|27918|41994|P
20180531|RUSS|0|4551|19374|P
20180531|RUTH|0|3335|7638|P
20180531|RVLT|0|4784|13964|P
20180531|RVNC|0|7419|20922|P
20180531|RVNU|0|300|427|P
20180531|RVSB|0|144|494|P
20180531|RVT|0|1305|5905|P
20180531|RWC|0|0|200|P
20180531|RWGE+|0|0|1733|P
20180531|RWJ|0|494|1242|P
20180531|RWK|0|0|226|P
20180531|RWL|190|1333|5129|P
20180531|RWLK|0|5600|10671|P
20180531|RWM|0|33549|45084|P
20180531|RWO|5|4427|18671|P
20180531|RWR|84|25890|64417|P
20180531|RWT|0|5000|8000|P
20180531|RWW|0|286|286|P
20180531|RWX|50937|69817|102269|P
20180531|RXI|50|360|4810|P
20180531|RXII|0|6755|7705|P
20180531|RXL|0|0|119|P
20180531|RXN|0|16156|27634|P
20180531|RXN-A|0|0|400|P
20180531|RY|200|23576|37576|P
20180531|RYAAY|0|15354|22154|P
20180531|RYAM|0|60725|93598|P
20180531|RYB|0|2797|20863|P
20180531|RYE|0|200|930|P
20180531|RYF|0|3111|6585|P
20180531|RYH|105|521|2319|P
20180531|RYI|0|1500|5500|P
20180531|RYJ|0|200|200|P
20180531|RYN|0|15519|30188|P
20180531|RYT|0|6343|8095|P
20180531|RYTM|0|4697|11568|P
20180531|RYU|0|770|770|P
20180531|RZA|0|700|700|P
20180531|RZG|0|253|1442|P
20180531|RZV|0|0|145|P
20180531|S|0|529695|711525|P
20180531|SA|608|3280|11489|P
20180531|SAA|0|949|949|P
20180531|SABR|0|44936|88521|P
20180531|SAEX|0|100|100|P
20180531|SAFE|0|400|1300|P
20180531|SAFM|0|61321|77015|P
20180531|SAFT|0|800|800|P
20180531|SAGE|0|4100|6500|P
20180531|SAH|0|6744|8244|P
20180531|SAIA|0|3800|8700|P
20180531|SAIC|0|3600|9197|P
20180531|SAIL|0|42343|113212|P
20180531|SALM|0|2317|4117|P
20180531|SALT|0|5000|20951|P
20180531|SAM|0|2900|3800|P
20180531|SAMG|0|0|200|P
20180531|SAN|1737|1044501|1252869|P
20180531|SAND|6600|27271|58285|P
20180531|SANM|0|30481|65204|P
20180531|SANW|0|1200|2400|P
20180531|SAP|1065|7913|15416|P
20180531|SASR|0|5000|11308|P
20180531|SATS|0|20100|37496|P
20180531|SAUC|0|122|122|P
20180531|SAVE|0|17286|21437|P
20180531|SB|0|10399|50519|P
20180531|SB-C|0|0|300|P
20180531|SBAC|0|26709|47377|P
20180531|SBBC|0|1400|1500|P
20180531|SBBP|0|18108|44057|P
20180531|SBBX|0|145|745|P
20180531|SBCF|0|11579|26512|P
20180531|SBGI|100|49094|78705|P
20180531|SBGL|0|452303|512405|P
20180531|SBH|0|37714|48584|P
20180531|SBI|0|0|700|P
20180531|SBIO|3356|6167|6542|P
20180531|SBLK|0|5344|11411|P
20180531|SBLKZ|0|200|500|P
20180531|SBNY|0|7699|18660|P
20180531|SBOT|20501|51039|63709|P
20180531|SBOW|0|200|300|P
20180531|SBPH|0|200|500|P
20180531|SBR|0|500|500|P
20180531|SBRA|0|16651|37827|P
20180531|SBS|0|36389|64874|P
20180531|SBSI|0|2800|3800|P
20180531|SBT|0|2222|3222|P
20180531|SBUX|700|394267|525803|P
20180531|SC|0|134737|285193|P
20180531|SCAC|0|100|100|P
20180531|SCCO|0|24698|51329|P
20180531|SCD|0|400|2800|P
20180531|SCE-L|0|0|500|P
20180531|SCG|0|15599|27138|P
20180531|SCHA|3696|39264|100986|P
20180531|SCHB|2484|140505|226236|P
20180531|SCHC|1238|7188|10544|P
20180531|SCHD|8333|84755|136967|P
20180531|SCHE|64|48375|145374|P
20180531|SCHF|23912|176467|250088|P
20180531|SCHG|1655|26528|48488|P
20180531|SCHH|11150|119761|195920|P
20180531|SCHK|0|8461|11851|P
20180531|SCHL|0|5200|6107|P
20180531|SCHM|1180|24103|33960|P
20180531|SCHN|0|13209|30458|P
20180531|SCHO|5|27302|45862|P
20180531|SCHP|1191|626222|673041|P
20180531|SCHR|1356|741762|752994|P
20180531|SCHV|327|22787|33512|P
20180531|SCHW|100|172585|317669|P
20180531|SCHW-D|0|0|208|P
20180531|SCHX|1686|65215|117247|P
20180531|SCHZ|9985|24157|56116|P
20180531|SCI|0|23134|35549|P
20180531|SCIF|835|1677|5767|P
20180531|SCIN|0|0|1100|P
20180531|SCJ|0|1500|14810|P
20180531|SCL|0|6700|8200|P
20180531|SCM|0|100|900|P
20180531|SCO|10700|184968|409751|P
20180531|SCON|0|1500|1500|P
20180531|SCPH|7363|50576|71313|P
20180531|SCS|0|15248|23408|P
20180531|SCSC|0|1954|4852|P
20180531|SCVL|0|8400|15300|P
20180531|SCWX|0|300|900|P
20180531|SCYX|0|15901|18501|P
20180531|SCZ|0|24121|38221|P
20180531|SD|400|17090|23829|P
20180531|SDEM|0|516|1572|P
20180531|SDI|0|0|1000|P
20180531|SDIV|5|10980|18445|P
20180531|SDLP|0|2601|5851|P
20180531|SDOG|0|5000|14873|P
20180531|SDOW|7742|484181|703188|P
20180531|SDP|0|350|450|P
20180531|SDPI|0|5033|9033|P
20180531|SDR|0|400|800|P
20180531|SDRL|37700|91572|318634|P
20180531|SDS|3510|549404|774406|P
20180531|SDT|0|595|595|P
20180531|SDVY|0|2300|2300|P
20180531|SDY|382|117383|186799|P
20180531|SE|0|20824|68375|P
20180531|SEA|0|32330|39589|P
20180531|SEAC|0|9386|11486|P
20180531|SEAS|0|59402|110599|P
20180531|SECO|0|1134|1934|P
20180531|SECT|0|400|400|P
20180531|SEDG|0|26021|66435|P
20180531|SEE|0|41651|91343|P
20180531|SEF|0|2317|2717|P
20180531|SEIC|0|25922|35397|P
20180531|SEII|0|0|300|P
20180531|SELB|0|4981|6081|P
20180531|SEM|0|3590|12967|P
20180531|SEMG|0|8130|21605|P
20180531|SEND|0|5401|18251|P
20180531|SENEA|0|300|800|P
20180531|SENS|0|13774|35744|P
20180531|SEP|0|10800|61723|P
20180531|SERV|0|10428|27638|P
20180531|SES|0|745|845|P
20180531|SESN|0|494778|1043144|P
20180531|SF|0|4600|13073|P
20180531|SF-A|0|8400|8400|P
20180531|SFB|0|100|100|P
20180531|SFBS|0|4100|5300|P
20180531|SFE|0|300|1000|P
20180531|SFIX|1800|44485|65922|P
20180531|SFL|0|11001|11401|P
20180531|SFLY|0|7143|16610|P
20180531|SFM|100|50402|85369|P
20180531|SFNC|0|29043|36177|P
20180531|SFS|0|2503|7192|P
20180531|SFST|0|100|650|P
20180531|SFUN|0|481567|731556|P
20180531|SGC|0|100|500|P
20180531|SGDJ|0|300|18098|P
20180531|SGDM|147|548|764|P
20180531|SGEN|0|42428|61775|P
20180531|SGGB|0|1300|1606|P
20180531|SGH|100|15967|25852|P
20180531|SGLB|56009|70832|91729|P
20180531|SGMO|0|32550|71562|P
20180531|SGMS|0|15654|36722|P
20180531|SGOC|0|254|254|P
20180531|SGOL|0|9570|17171|P
20180531|SGRP|0|1200|1300|P
20180531|SGRY|0|4549|10711|P
20180531|SGU|0|1600|3101|P
20180531|SGYP|0|88668|106491|P
20180531|SH|2|239885|326715|P
20180531|SHAK|0|36363|51621|P
20180531|SHE|0|264|267|P
20180531|SHEN|0|11856|15733|P
20180531|SHG|0|8980|9380|P
20180531|SHI|0|800|2736|P
20180531|SHIP|0|6000|6400|P
20180531|SHLD|23994|99843|137939|P
20180531|SHLM|0|4700|5400|P
20180531|SHLO|0|1500|2700|P
20180531|SHLX|0|15534|23571|P
20180531|SHM|1|11883|22262|P
20180531|SHNY|0|900|1000|P
20180531|SHO|0|106194|163003|P
20180531|SHOO|0|14241|19865|P
20180531|SHOP|1838|77150|131025|P
20180531|SHOS|0|985|1085|P
20180531|SHPG|400|30901|72557|P
20180531|SHV|0|56384|84112|P
20180531|SHW|0|32429|52373|P
20180531|SHY|0|60201|159528|P
20180531|SHYD|105|205|609|P
20180531|SHYG|196|1021763|1069977|P
20180531|SID|0|8373|16959|P
20180531|SIEB|0|900|1872|P
20180531|SIEN|0|6300|10300|P
20180531|SIF|0|395|709|P
20180531|SIFI|0|500|500|P
20180531|SIFY|0|3400|3400|P
20180531|SIG|0|100001|119721|P
20180531|SIGA|0|2600|6500|P
20180531|SIGI|0|9636|14536|P
20180531|SIGM|0|2110|8350|P
20180531|SIJ|0|400|500|P
20180531|SIL|0|1750|2151|P
20180531|SILC|0|1500|2200|P
20180531|SILJ|55|9105|9150|P
20180531|SIMO|0|20627|26667|P
20180531|SINA|0|16800|68578|P
20180531|SINO|0|30944|37694|P
20180531|SIR|0|4721|9932|P
20180531|SIRI|0|1783431|2032261|P
20180531|SITE|0|11500|12692|P
20180531|SITO|0|4100|7044|P
20180531|SIVB|0|8918|15380|P
20180531|SIVR|11|1021|3714|P
20180531|SIX|0|52265|80004|P
20180531|SIZE|0|100|100|P
20180531|SJB|100|2706|2806|P
20180531|SJI|0|16822|28153|P
20180531|SJM|0|71172|96977|P
20180531|SJNK|929|121762|155722|P
20180531|SJR|200|33447|42002|P
20180531|SJT|0|1160|2560|P
20180531|SJW|0|6248|11665|P
20180531|SKF|0|820|1540|P
20180531|SKIS|0|100|200|P
20180531|SKM|0|35591|47441|P
20180531|SKT|0|50596|72453|P
20180531|SKX|0|26291|102960|P
20180531|SKY|0|3750|9860|P
20180531|SKYW|0|11764|15724|P
20180531|SKYY|700|3644|18724|P
20180531|SLAB|0|12984|21808|P
20180531|SLB|100|123755|307215|P
20180531|SLCA|0|85145|96408|P
20180531|SLCT|0|100|300|P
20180531|SLD|0|400|800|P
20180531|SLDA|0|0|1000|P
20180531|SLDB|0|700|1000|P
20180531|SLF|200|13166|18734|P
20180531|SLG|200|34747|46317|P
20180531|SLGN|0|14417|26864|P
20180531|SLM|0|114964|174140|P
20180531|SLMBP|0|0|300|P
20180531|SLNO|0|200|1600|P
20180531|SLNOW|100|100|100|P
20180531|SLP|0|2010|4310|P
20180531|SLQD|0|2400|3800|P
20180531|SLRC|0|631|1879|P
20180531|SLS|0|800|800|P
20180531|SLV|0|576893|876837|P
20180531|SLVO|0|100|200|P
20180531|SLVP|0|0|200|P
20180531|SLX|2800|9667|27202|P
20180531|SLY|19|1184|1723|P
20180531|SLYG|16|942|2918|P
20180531|SLYV|25|6929|10308|P
20180531|SM|400|65370|81115|P
20180531|SMAR|0|8392|12692|P
20180531|SMB|0|264|2614|P
20180531|SMBC|0|0|100|P
20180531|SMBK|0|300|800|P
20180531|SMCI|0|10880|18372|P
20180531|SMDV|0|2095|3095|P
20180531|SMED|0|0|488|P
20180531|SMEZ|0|7300|7300|P
20180531|SMFG|0|97577|127705|P
20180531|SMG|0|21484|25108|P
20180531|SMH|80516|792376|1034638|P
20180531|SMHD|0|8191|12024|P
20180531|SMHI|0|8756|10556|P
20180531|SMI|0|0|5066|P
20180531|SMIN|0|100|1300|P
20180531|SMIT|0|4679|6079|P
20180531|SMLF|0|700|800|P
20180531|SMLP|0|3200|8424|P
20180531|SMLV|0|629|658|P
20180531|SMM|0|0|812|P
20180531|SMMD|0|0|300|P
20180531|SMMT|0|1280|1680|P
20180531|SMMU|0|150|150|P
20180531|SMP|0|3636|5243|P
20180531|SMPL|0|23287|34116|P
20180531|SMRT|0|48386|61815|P
20180531|SMSI|0|5300|11891|P
20180531|SMTA#|0|700|3940|P
20180531|SMTC|0|59385|95164|P
20180531|SMTS|200|300|1600|P
20180531|SMTX|0|1000|1900|P
20180531|SN|0|128235|159979|P
20180531|SNA|0|18819|22881|P
20180531|SNAP|150904|1518168|3072643|P
20180531|SNBR|0|21806|28243|P
20180531|SND|0|39796|50468|P
20180531|SNDR|0|9344|29655|P
20180531|SNDX|0|11797|26743|P
20180531|SNE|0|40216|85231|P
20180531|SNES|0|21159|35289|P
20180531|SNGX|0|8501|9301|P
20180531|SNH|0|14460|34479|P
20180531|SNHNI|0|200|200|P
20180531|SNHNL|0|0|400|P
20180531|SNHY|0|5900|7500|P
20180531|SNLN|0|7446|26346|P
20180531|SNMP|0|400|400|P
20180531|SNMX|0|300|1100|P
20180531|SNN|200|46092|58826|P
20180531|SNNA|0|1200|1500|P
20180531|SNOA|0|0|200|P
20180531|SNP|0|15016|24018|P
20180531|SNPS|0|12564|39728|P
20180531|SNR|0|22140|31948|P
20180531|SNSR|0|0|100|P
20180531|SNSS|0|2971|3071|P
20180531|SNV|0|25366|56152|P
20180531|SNX|0|800|2832|P
20180531|SNY|1531|35450|73828|P
20180531|SO|100|110700|180905|P
20180531|SOCL|0|0|400|P
20180531|SODA|0|8032|19326|P
20180531|SOGO|0|44845|66258|P
20180531|SOHO|0|668|4590|P
20180531|SOHOK|0|200|200|P
20180531|SOHU|0|4000|11201|P
20180531|SOI|0|11312|22012|P
20180531|SOJB|0|1000|1300|P
20180531|SOJC|0|509|2409|P
20180531|SOL|0|200|500|P
20180531|SON|0|13612|21997|P
20180531|SONA|0|1100|1600|P
20180531|SONC|0|20113|21313|P
20180531|SOR|0|100|100|P
20180531|SORL|0|2007|2407|P
20180531|SOV-C|0|100|100|P
20180531|SOXL|5|46135|92211|P
20180531|SOXS|0|214389|350787|P
20180531|SOXX|9382|30171|49737|P
20180531|SOYB|0|150|784|P
20180531|SP|0|1300|4700|P
20180531|SPA|0|300|4798|P
20180531|SPAB|4825|10840|14002|P
20180531|SPAR|0|30036|65135|P
20180531|SPB|0|44793|71673|P
20180531|SPCB|0|670|3170|P
20180531|SPDN|0|556|1602|P
20180531|SPDV|0|100|100|P
20180531|SPDW|10087|39363|56256|P
20180531|SPE|0|0|100|P
20180531|SPEM|617|18241|67405|P
20180531|SPEX|0|28814|28814|P
20180531|SPFF|0|2423|11283|P
20180531|SPG|781|43850|87985|P
20180531|SPGI|0|23430|63387|P
20180531|SPH|0|1304|4231|P
20180531|SPHB|0|8146|27561|P
20180531|SPHD|483|26211|102687|P
20180531|SPHQ|0|18452|31019|P
20180531|SPHS|0|31053|50537|P
20180531|SPI|200|200|700|P
20180531|SPIB|3160|165904|196012|P
20180531|SPKE|0|1852|3452|P
20180531|SPLB|600|5900|63665|P
20180531|SPLG|523|54213|65882|P
20180531|SPLK|0|44228|131364|P
20180531|SPLP-A|0|1287|3900|P
20180531|SPLV|20272|294104|554368|P
20180531|SPMD|81|24599|36410|P
20180531|SPMO|0|600|800|P
20180531|SPN|0|60189|114962|P
20180531|SPNE|0|2600|4000|P
20180531|SPNS|0|500|600|P
20180531|SPOK|0|2341|3741|P
20180531|SPOT|0|29972|68348|P
20180531|SPPI|0|27432|44910|P
20180531|SPPP|0|0|400|P
20180531|SPR|0|12991|35237|P
20180531|SPRO|0|500|500|P
20180531|SPRT|0|300|1400|P
20180531|SPSB|0|16479|51145|P
20180531|SPSC|0|2243|4843|P
20180531|SPSM|3|6586|18201|P
20180531|SPTL|12|7084|7549|P
20180531|SPTM|469|49434|57439|P
20180531|SPTN|100|19638|48442|P
20180531|SPTS|0|2048|2248|P
20180531|SPUU|0|900|3245|P
20180531|SPVU|0|100|100|P
20180531|SPWH|0|9629|16445|P
20180531|SPWR|0|118833|150598|P
20180531|SPXC|0|5250|9010|P
20180531|SPXL|1121|245366|501073|P
20180531|SPXS|3506|396027|862353|P
20180531|SPXU|6|263590|510593|P
20180531|SPXX|0|1300|1700|P
20180531|SPY|42788|9595576|14858018|P
20180531|SPYB|1600|1600|1600|P
20180531|SPYD|100|26041|34698|P
20180531|SPYG|94|31281|46239|P
20180531|SPYV|0|9268|19459|P
20180531|SPYX|692|892|892|P
20180531|SQ|0|166953|319507|P
20180531|SQBG|0|3750|6150|P
20180531|SQM|0|19017|28651|P
20180531|SQNS|0|400|1300|P
20180531|SQQQ|6000|1510871|1760269|P
20180531|SR|0|2695|6928|P
20180531|SRAX|0|1900|2150|P
20180531|SRC|0|364252|649781|P
20180531|SRC#|0|3631|8131|P
20180531|SRC-A|0|6840|6840|P
20180531|SRCE|0|750|850|P
20180531|SRCI|500|208439|355484|P
20180531|SRCL|0|15733|20671|P
20180531|SRCLP|0|400|1900|P
20180531|SRDX|0|1700|14952|P
20180531|SRE|100|122953|164331|P
20180531|SRE-A|0|0|500|P
20180531|SRET|0|1131|1231|P
20180531|SREV|0|10092|26141|P
20180531|SRF|0|0|3000|P
20180531|SRG|0|14620|18967|P
20180531|SRI|0|5882|19558|P
20180531|SRLN|603|19986|90920|P
20180531|SRLP|0|100|200|P
20180531|SRNE|100|25175|71616|P
20180531|SRPT|0|23878|61977|P
20180531|SRRA|0|18110|30724|P
20180531|SRRK|0|500|1000|P
20180531|SRS|0|3130|6385|P
20180531|SRT|0|1682|1982|P
20180531|SRTY|1200|59503|85244|P
20180531|SRV|0|200|1000|P
20180531|SSB|0|3434|5920|P
20180531|SSC|0|2640|2840|P
20180531|SSD|0|5000|11924|P
20180531|SSFN|0|100|100|P
20180531|SSG|0|4193|4793|P
20180531|SSI|0|1465|4685|P
20180531|SSKN|0|0|500|P
20180531|SSL|0|16806|21642|P
20180531|SSLJ|0|100|1110|P
20180531|SSNC|0|43529|75213|P
20180531|SSO|608|349578|414008|P
20180531|SSP|0|9300|10833|P
20180531|SSRM|200|10272|19772|P
20180531|SSTI|0|700|2053|P
20180531|SSTK|0|4352|8704|P
20180531|SSW|0|15541|25989|P
20180531|SSW-D|0|1689|1689|P
20180531|SSW-E|0|200|200|P
20180531|SSW-G|0|500|900|P
20180531|SSW-H|0|590|590|P
20180531|SSWA|0|200|800|P
20180531|SSYS|0|36564|43946|P
20180531|ST|0|9969|19973|P
20180531|STAA|0|8857|23459|P
20180531|STAF|0|300|2300|P
20180531|STAG|0|20672|68827|P
20180531|STAR|0|7865|16063|P
20180531|STAR-D|0|1300|1300|P
20180531|STAY|0|59318|155121|P
20180531|STBA|0|1482|1882|P
20180531|STBZ|0|19868|44864|P
20180531|STC|0|9855|13160|P
20180531|STCN|0|400|600|P
20180531|STDY|0|7257|157957|P
20180531|STE|0|8200|12114|P
20180531|STFC|0|400|500|P
20180531|STG|0|1800|2700|P
20180531|STI|0|213907|266301|P
20180531|STI+B|0|0|4800|P
20180531|STIP|210|4245|5388|P
20180531|STK|0|100|1000|P
20180531|STKL|100|4438|7998|P
20180531|STL|0|28352|47559|P
20180531|STLD|0|35949|172992|P
20180531|STLR|0|800|800|P
20180531|STM|5800|83156|169933|P
20180531|STML|0|4923|11521|P
20180531|STMP|0|2600|6400|P
20180531|STN|0|400|1300|P
20180531|STNG|0|86137|162152|P
20180531|STON|0|8278|10578|P
20180531|STOR|1300|32366|67438|P
20180531|STOT|0|100|300|P
20180531|STPP|0|400|400|P
20180531|STPZ|100|181|6359|P
20180531|STRA|0|1800|3887|P
20180531|STRL|0|1150|4709|P
20180531|STRS|0|0|200|P
20180531|STRT|0|500|600|P
20180531|STT|0|27702|57075|P
20180531|STT-C|0|0|1100|P
20180531|STT-D|0|100|100|P
20180531|STWD|0|56436|73352|P
20180531|STX|0|122825|204525|P
20180531|STXB|0|1600|2800|P
20180531|STZ|0|18932|44411|P
20180531|SU|8021|153496|232670|P
20180531|SUB|1100|1668|3573|P
20180531|SUI|200|7762|20927|P
20180531|SUM|0|27527|62054|P
20180531|SUMR|0|19750|33050|P
20180531|SUN|0|2766|4853|P
20180531|SUNS|0|1000|2780|P
20180531|SUNW|0|1700|2300|P
20180531|SUP|0|2326|6348|P
20180531|SUPN|0|17157|22546|P
20180531|SUPV|0|38960|51942|P
20180531|SURF|0|2200|4485|P
20180531|SUSA|2|503|1106|P
20180531|SUSB|0|700|1600|P
20180531|SVA|0|0|200|P
20180531|SVM|1400|17599|28797|P
20180531|SVRA|0|3628|9684|P
20180531|SVT|0|100|100|P
20180531|SVU|200|33440|37540|P
20180531|SVVC|0|500|5194|P
20180531|SVXY|27237|1025710|1789782|P
20180531|SWCH|0|34215|47411|P
20180531|SWIR|19540|103654|159156|P
20180531|SWK|5106|32413|59988|P
20180531|SWKS|0|49540|63440|P
20180531|SWM|0|1602|3553|P
20180531|SWN|100|405467|521726|P
20180531|SWP|0|900|900|P
20180531|SWX|0|5620|10626|P
20180531|SWZ|0|249|749|P
20180531|SXC|0|5899|9099|P
20180531|SXCP|0|700|13436|P
20180531|SXE|0|45757|58657|P
20180531|SXI|0|200|300|P
20180531|SXT|0|6419|9259|P
20180531|SYBT|0|1100|2400|P
20180531|SYBX|0|7247|14612|P
20180531|SYE|0|53|209|P
20180531|SYF|0|105729|160406|P
20180531|SYK|0|23075|29875|P
20180531|SYKE|0|2800|5600|P
20180531|SYLD|0|0|630|P
20180531|SYMC|13042|216868|373770|P
20180531|SYN|0|2875|22283|P
20180531|SYNA|0|11280|20378|P
20180531|SYNC|0|500|3800|P
20180531|SYNH|0|43907|67108|P
20180531|SYNL|0|100|300|P
20180531|SYNT|0|3334|11718|P
20180531|SYPR|0|100|100|P
20180531|SYRS|0|2700|6800|P
20180531|SYV|0|0|163|P
20180531|SYX|0|500|1400|P
20180531|SYY|0|58265|111784|P
20180531|SZC|0|300|400|P
20180531|SZK|0|1976|2176|P
20180531|T|0|606262|824815|P
20180531|TA|0|8788|9593|P
20180531|TAC|0|100|100|P
20180531|TACO|0|1600|8731|P
20180531|TACOW|0|0|1100|P
20180531|TAHO|2266|71817|113508|P
20180531|TAIT|0|4652|4652|P
20180531|TAL|0|166571|321481|P
20180531|TALO|0|4788|13628|P
20180531|TAN|0|7489|11095|P
20180531|TANH|200|21200|35800|P
20180531|TAO|0|1062|3414|P
20180531|TAP|0|70657|152222|P
20180531|TAP.A|0|0|500|P
20180531|TARO|0|700|1800|P
20180531|TAST|0|1900|10700|P
20180531|TAT|200|600|4499|P
20180531|TAX|0|1000|1100|P
20180531|TBB|0|300|2340|P
20180531|TBBK|0|700|4900|P
20180531|TBF|4000|134444|142884|P
20180531|TBI|0|4513|7138|P
20180531|TBK|0|1945|10767|P
20180531|TBLU|0|0|100|P
20180531|TBNK|0|300|300|P
20180531|TBPH|0|6935|16705|P
20180531|TBT|838|905033|1209916|P
20180531|TBX|0|9016|9021|P
20180531|TCAP|0|24234|45834|P
20180531|TCBI|0|5600|11500|P
20180531|TCBIP|0|200|1100|P
20180531|TCBK|0|1300|1907|P
20180531|TCCB|0|0|200|P
20180531|TCF|0|37371|57978|P
20180531|TCF+|0|0|400|P
20180531|TCF-D|0|152|1252|P
20180531|TCGP|0|100|2700|P
20180531|TCMD|0|8326|10926|P
20180531|TCO|400|16078|35935|P
20180531|TCON|1000|1100|2139|P
20180531|TCP|0|3224|22675|P
20180531|TCPC|0|2410|8048|P
20180531|TCRD|0|1500|2479|P
20180531|TCS|0|4100|5900|P
20180531|TCX|0|2350|2650|P
20180531|TD|3800|62041|81546|P
20180531|TDACU|0|0|12740|P
20180531|TDC|0|21269|48094|P
20180531|TDF|0|2740|4590|P
20180531|TDG|0|10734|12724|P
20180531|TDIV|0|1986|25586|P
20180531|TDJ|0|100|100|P
20180531|TDOC|0|18626|22803|P
20180531|TDS|0|25156|44624|P
20180531|TDTF|0|526|7432|P
20180531|TDTT|0|10900|11437|P
20180531|TDW|0|3500|9400|P
20180531|TDW+B|0|0|200|P
20180531|TDY|0|2710|4210|P
20180531|TEAM|1400|41279|68287|P
20180531|TECD|0|35936|56741|P
20180531|TECH|0|7056|9256|P
20180531|TECK|3751|77183|122283|P
20180531|TECL|0|32845|49580|P
20180531|TECS|104|22191|71652|P
20180531|TEDU|600|3883|52771|P
20180531|TEF|9000|154126|247399|P
20180531|TEGP|0|5149|18195|P
20180531|TEI|0|700|700|P
20180531|TEL|0|52573|115188|P
20180531|TELL|100|19487|22878|P
20180531|TEN|0|15256|30586|P
20180531|TENX|0|0|100|P
20180531|TEO|0|7800|20102|P
20180531|TEP|0|17495|23679|P
20180531|TER|405|157569|309388|P
20180531|TERM|0|1500|1500|P
20180531|TERP|0|13753|40060|P
20180531|TESS|0|100|800|P
20180531|TETF|0|400|400|P
20180531|TEUM|0|51201|87938|P
20180531|TEVA|0|248269|419822|P
20180531|TEX|0|29986|51531|P
20180531|TFI|0|11152|44412|P
20180531|TFLO|0|8179|8379|P
20180531|TFSL|0|16143|26207|P
20180531|TFX|0|15234|19356|P
20180531|TG|0|3013|4041|P
20180531|TGA|100|8350|12068|P
20180531|TGB|1387|49640|75101|P
20180531|TGC|0|100|700|P
20180531|TGEN|0|0|6300|P
20180531|TGH|0|900|2930|P
20180531|TGI|0|31093|34958|P
20180531|TGLS|0|200|200|P
20180531|TGNA|0|63586|102694|P
20180531|TGP|0|1000|5036|P
20180531|TGS|0|21052|52016|P
20180531|TGT|0|99566|203890|P
20180531|TGTX|100|17488|40316|P
20180531|THC|200|66995|167793|P
20180531|THD|733|29770|86787|P
20180531|THFF|0|200|700|P
20180531|THG|0|3900|10500|P
20180531|THM|500|2100|9000|P
20180531|THO|0|110579|180187|P
20180531|THQ|0|295|1415|P
20180531|THR|0|1438|4135|P
20180531|THRM|0|14124|15766|P
20180531|THS|0|13255|24101|P
20180531|THST|0|300|400|P
20180531|THW|0|1150|1750|P
20180531|TI|0|4147|35347|P
20180531|TI.A|500|700|1200|P
20180531|TIER|0|1400|4689|P
20180531|TIF|0|21865|75651|P
20180531|TIK|0|200|807|P
20180531|TILE|0|9861|33341|P
20180531|TILT|0|240|1940|P
20180531|TIP|786|202963|328915|P
20180531|TIPT|0|8789|12389|P
20180531|TIPX|0|1123|1804|P
20180531|TIPZ|0|200|307|P
20180531|TIS|100|9438|10938|P
20180531|TISA|0|1200|2300|P
20180531|TISI|0|18225|24525|P
20180531|TITN|1100|15869|39178|P
20180531|TIVO|0|9038|16519|P
20180531|TJX|0|118787|224689|P
20180531|TK|0|24411|26511|P
20180531|TKAT|0|4377|12697|P
20180531|TKC|0|33882|57980|P
20180531|TKR|0|24050|59888|P
20180531|TLEH|0|0|100|P
20180531|TLGT|0|16785|20077|P
20180531|TLH|0|900|1861|P
20180531|TLK|0|22939|47002|P
20180531|TLND|0|1300|4700|P
20180531|TLP|0|275|378|P
20180531|TLRA|2917|3117|6217|P
20180531|TLRD|100|14999|22545|P
20180531|TLT|0|954203|1146584|P
20180531|TLTD|0|200|1000|P
20180531|TLTE|0|300|8292|P
20180531|TLYS|0|22334|32431|P
20180531|TM|0|30142|38777|P
20180531|TMCX|0|42400|42400|P
20180531|TMCXU|0|5100|9500|P
20180531|TMCXW|0|0|37000|P
20180531|TMF|6093|50162|76375|P
20180531|TMFC|0|200|200|P
20180531|TMHC|0|3768|11630|P
20180531|TMK|0|27217|35017|P
20180531|TMK-C|0|100|100|P
20180531|TMO|100|22130|58430|P
20180531|TMP|0|900|2758|P
20180531|TMQ|0|1300|1900|P
20180531|TMST|0|3866|8385|P
20180531|TMUS|0|111271|217340|P
20180531|TMV|0|189829|271569|P
20180531|TNA|1990|225932|357766|P
20180531|TNAV|0|200|2875|P
20180531|TNC|0|1300|1800|P
20180531|TNDM|0|62788|101573|P
20180531|TNET|0|9474|15874|P
20180531|TNK|0|22388|43588|P
20180531|TNP|0|4199|6299|P
20180531|TNTR|0|7800|50644|P
20180531|TNXP|0|600|2537|P
20180531|TOCA|0|5400|6100|P
20180531|TOL|100|82944|137860|P
20180531|TOLZ|0|1000|1240|P
20180531|TOO|0|5146|15607|P
20180531|TOO-B|0|100|100|P
20180531|TOO-E|0|0|469|P
20180531|TOPS|26419|29042|58432|P
20180531|TORC|0|900|1050|P
20180531|TOT|1227|54466|124305|P
20180531|TOTL|0|4926|9615|P
20180531|TOUR|0|2300|4200|P
20180531|TOWN|0|3049|5826|P
20180531|TOWR|0|1200|3400|P
20180531|TPB|0|200|3327|P
20180531|TPC|0|4600|18158|P
20180531|TPGE|0|300|18318|P
20180531|TPH|0|24900|39399|P
20180531|TPHS|0|603|3503|P
20180531|TPIC|0|3990|8668|P
20180531|TPIV|300|159588|393141|P
20180531|TPL|0|600|1459|P
20180531|TPR|0|62768|153210|P
20180531|TPRE|0|5461|11690|P
20180531|TPVG|0|2014|3629|P
20180531|TPX|0|31321|44009|P
20180531|TPYP|0|0|200|P
20180531|TQQQ|100|329172|645106|P
20180531|TR|0|3569|5069|P
20180531|TRC|0|800|1700|P
20180531|TRCB|0|200|310|P
20180531|TRCH|0|4708|5128|P
20180531|TRCO|0|3446|9601|P
20180531|TREC|0|1748|2073|P
20180531|TREE|0|2600|8622|P
20180531|TREX|0|2000|3100|P
20180531|TRGP|0|67668|193238|P
20180531|TRHC|0|6238|11279|P
20180531|TRI|100|31749|46104|P
20180531|TRIB|0|0|622|P
20180531|TRIL|500|11844|30643|P
20180531|TRIP|0|137178|242973|P
20180531|TRK|0|3100|5600|P
20180531|TRMB|0|22643|70237|P
20180531|TRMK|0|3156|6006|P
20180531|TRMT|0|1400|1500|P
20180531|TRN|0|42743|123261|P
20180531|TRNC|0|5342|13242|P
20180531|TRNO|0|17145|23846|P
20180531|TRNS|100|500|700|P
20180531|TROV|0|3719|5819|P
20180531|TROW|0|46924|58936|P
20180531|TROX|0|69702|92282|P
20180531|TRP|2369|36720|78423|P
20180531|TRQ|700|88805|182157|P
20180531|TRS|0|2200|9328|P
20180531|TRST|0|600|3400|P
20180531|TRT|0|200|600|P
20180531|TRTN|0|9702|17215|P
20180531|TRTX|0|2251|5651|P
20180531|TRU|0|25899|51200|P
20180531|TRUE|0|63873|103923|P
20180531|TRUP|2700|15182|27286|P
20180531|TRV|0|45988|55512|P
20180531|TRVG|0|25593|36777|P
20180531|TRVN|1000|14064|21777|P
20180531|TRX|1988|10788|14288|P
20180531|TRXC|0|194731|445157|P
20180531|TS|6028|55626|139057|P
20180531|TSBK|0|300|500|P
20180531|TSC|0|2371|15057|P
20180531|TSCO|0|38375|67776|P
20180531|TSE|0|3200|11845|P
20180531|TSEM|0|7563|17884|P
20180531|TSG|1600|12538|20544|P
20180531|TSLA|0|139505|184993|P
20180531|TSLF|0|200|300|P
20180531|TSLX|0|5077|13501|P
20180531|TSM|0|448884|711525|P
20180531|TSN|0|66034|128388|P
20180531|TSQ|0|1847|2847|P
20180531|TSRO|16796|57306|161760|P
20180531|TSS|0|33883|52349|P
20180531|TST|0|0|200|P
20180531|TSU|0|39539|52641|P
20180531|TTAC|0|1060|1060|P
20180531|TTC|0|21038|43634|P
20180531|TTD|0|11782|27350|P
20180531|TTEC|0|2300|6266|P
20180531|TTEK|0|12873|19373|P
20180531|TTFS|0|0|478|P
20180531|TTGT|0|5423|14382|P
20180531|TTI|0|17473|29409|P
20180531|TTM|0|58202|148500|P
20180531|TTMI|0|47819|57499|P
20180531|TTNP|0|900|1020|P
20180531|TTOO|0|113751|388669|P
20180531|TTP|0|0|500|P
20180531|TTPH|0|16394|21294|P
20180531|TTS|0|15708|21269|P
20180531|TTT|0|86481|115036|P
20180531|TTWO|0|63804|109174|P
20180531|TU|200|18605|24237|P
20180531|TUES|0|2170|6760|P
20180531|TUP|0|24934|32434|P
20180531|TUR|0|52117|93826|P
20180531|TURN|0|1311|1411|P
20180531|TUSK|0|21112|32703|P
20180531|TV|3700|48016|68754|P
20180531|TVIX|748065|1898538|3867244|P
20180531|TVIZ|0|1047|1747|P
20180531|TVPT|0|19413|33948|P
20180531|TVTY|0|12700|47368|P
20180531|TWI|0|1600|5200|P
20180531|TWIN|0|1305|1705|P
20180531|TWLO|1615|32365|54474|P
20180531|TWM|0|41427|128438|P
20180531|TWN|0|0|500|P
20180531|TWNK|0|17100|35563|P
20180531|TWNKW|0|0|250|P
20180531|TWO|0|44545|76567|P
20180531|TWO-C|0|1400|2400|P
20180531|TWOU|0|41009|71324|P
20180531|TWTR|600|212855|553239|P
20180531|TWX|0|91312|235277|P
20180531|TX|0|6693|48998|P
20180531|TXMD|0|384210|449363|P
20180531|TXN|100|112050|176500|P
20180531|TXRH|0|8801|15101|P
20180531|TXT|100|100313|138243|P
20180531|TY|0|395|1195|P
20180531|TYG|0|2035|2535|P
20180531|TYHT|100|100|300|P
20180531|TYL|0|2622|2722|P
20180531|TYME|0|19562|23921|P
20180531|TYO|0|306|4200|P
20180531|TYPE|0|1922|6022|P
20180531|TZA|1010|731502|1458686|P
20180531|TZOO|0|707|1907|P
20180531|UA|1000|118301|184021|P
20180531|UAA|0|361038|757374|P
20180531|UAE|0|100|100|P
20180531|UAL|0|74376|105459|P
20180531|UAMY|0|0|700|P
20180531|UAN|0|5600|31773|P
20180531|UAVS|0|12081|19906|P
20180531|UBA|0|3021|3997|P
20180531|UBIO|0|1000|12450|P
20180531|UBNK|0|1305|3405|P
20180531|UBNT|0|5958|8858|P
20180531|UBOT|0|0|1140|P
20180531|UBR|0|97|220|P
20180531|UBRT|0|0|100|P
20180531|UBS|1000|318439|380312|P
20180531|UBSH|0|22730|40092|P
20180531|UBSI|0|32767|42303|P
20180531|UBT|0|1100|2400|P
20180531|UBX|0|8427|9556|P
20180531|UCBA|0|293|293|P
20180531|UCBI|100|9619|27465|P
20180531|UCFC|0|3401|7448|P
20180531|UCHF|0|800|800|P
20180531|UCI|0|800|3400|P
20180531|UCO|0|659256|740296|P
20180531|UCTT|0|14497|26540|P
20180531|UDN|0|1000|1200|P
20180531|UDOW|0|148931|210969|P
20180531|UDR|0|36092|60151|P
20180531|UE|0|14152|25657|P
20180531|UEC|0|53162|90544|P
20180531|UEIC|0|6200|15344|P
20180531|UEPS|0|2100|9100|P
20180531|UEUR|0|600|600|P
20180531|UEVM|0|300|300|P
20180531|UFCS|0|1300|1900|P
20180531|UFI|0|1300|2000|P
20180531|UFPI|0|3328|12645|P
20180531|UFPT|0|100|200|P
20180531|UFS|200|12560|32818|P
20180531|UGA|631|1723|2395|P
20180531|UGAZ|3891|144482|372908|P
20180531|UGBP|0|1750|1750|P
20180531|UGE|0|400|600|P
20180531|UGI|0|26221|51675|P
20180531|UGL|0|211|5508|P
20180531|UGLD|0|7424|15693|P
20180531|UGP|0|33936|36406|P
20180531|UHAL|500|12707|20324|P
20180531|UHN|0|100|900|P
20180531|UHS|0|30689|57890|P
20180531|UHT|0|2148|2807|P
20180531|UIHC|0|2250|2650|P
20180531|UIS|0|3547|8645|P
20180531|UITB|0|1380|1380|P
20180531|UIVM|0|40|325|P
20180531|UJPY|0|768|768|P
20180531|UL|354|42928|64711|P
20180531|ULBI|0|200|800|P
20180531|ULBR|0|100|300|P
20180531|ULE|82|4185|5785|P
20180531|ULH|0|1000|1900|P
20180531|ULST|0|0|100|P
20180531|ULTA|0|39089|58540|P
20180531|ULTI|0|5100|9769|P
20180531|ULVM|0|200|200|P
20180531|UMBF|0|4492|8592|P
20180531|UMC|0|16775|54660|P
20180531|UMDD|0|2000|2000|P
20180531|UMH|0|9797|17993|P
20180531|UMPQ|100|22212|38801|P
20180531|UMRX|0|6950|18104|P
20180531|UN|300|37192|76809|P
20180531|UNF|0|500|1500|P
20180531|UNFI|0|6852|15952|P
20180531|UNG|500|944050|1019902|P
20180531|UNH|0|56317|83112|P
20180531|UNIT|0|73289|94811|P
20180531|UNL|0|0|1700|P
20180531|UNM|0|95677|171784|P
20180531|UNP|0|78296|172099|P
20180531|UNT|0|12433|15990|P
20180531|UNVR|0|9129|25080|P
20180531|UONE|16296|64727|82164|P
20180531|UONEK|0|4600|15500|P
20180531|UPL|1700|224303|273205|P
20180531|UPLD|0|6212|12012|P
20180531|UPRO|1|263304|536462|P
20180531|UPS|0|140052|182155|P
20180531|UPV|0|500|500|P
20180531|UPW|0|0|800|P
20180531|UQM|0|5829|7652|P
20180531|URA|0|8614|23280|P
20180531|URBN|0|44576|122511|P
20180531|URE|0|300|2422|P
20180531|URG|3700|28246|30146|P
20180531|URGN|500|2100|5049|P
20180531|URI|0|27984|55970|P
20180531|URTH|140|140|4072|P
20180531|URTY|0|23062|27279|P
20180531|USA|0|14700|30241|P
20180531|USAC|0|4500|8750|P
20180531|USAK|0|2688|4488|P
20180531|USAP|0|3564|6213|P
20180531|USAS|0|0|700|P
20180531|USAT|0|21331|43839|P
20180531|USAU|0|348|1348|P
20180531|USB|100|408777|586452|P
20180531|USB-H|0|0|1300|P
20180531|USB-M|0|3883|3883|P
20180531|USCI|18|3654|9028|P
20180531|USCR|100|13647|21992|P
20180531|USD|0|4502|7939|P
20180531|USDP|0|100|400|P
20180531|USDU|0|4480|6690|P
20180531|USEG|0|200|200|P
20180531|USEQ|0|0|300|P
20180531|USFD|0|14211|42184|P
20180531|USFR|1162|7392|7392|P
20180531|USG|0|8539|13012|P
20180531|USHY|0|100|100|P
20180531|USL|0|11187|13136|P
20180531|USLV|0|152241|185245|P
20180531|USM|0|1500|2900|P
20180531|USMC|0|500|500|P
20180531|USMV|19916|152008|166960|P
20180531|USNA|0|2100|10599|P
20180531|USO|0|3461662|4391038|P
20180531|USOD|0|0|3400|P
20180531|USOU|0|2|4119|P
20180531|USPH|0|900|1000|P
20180531|USRT|182|4404|13360|P
20180531|UST|0|2600|4700|P
20180531|USTB|0|200|200|P
20180531|UTF|0|2441|2441|P
20180531|UTG|0|5600|17005|P
20180531|UTHR|0|26790|36661|P
20180531|UTI|0|1400|1400|P
20180531|UTL|0|400|1600|P
20180531|UTMD|0|100|516|P
20180531|UTSI|0|3149|6081|P
20180531|UTSL|0|1600|4998|P
20180531|UTX|0|89859|140611|P
20180531|UUP|40|787215|815415|P
20180531|UUU|642|642|642|P
20180531|UUUU|2600|21006|30650|P
20180531|UVE|0|6200|9593|P
20180531|UVSP|0|5200|6432|P
20180531|UVV|100|9564|29703|P
20180531|UVXY|21917|1480771|4594060|P
20180531|UWM|0|17102|56540|P
20180531|UWN|0|0|100|P
20180531|UWT|8447|473684|717719|P
20180531|UXI|0|201|201|P
20180531|UYG|0|7799|15792|P
20180531|UYM|0|1200|1200|P
20180531|UZA|0|3200|4000|P
20180531|UZB|0|0|100|P
20180531|UZC|0|0|100|P
20180531|V|0|117058|300099|P
20180531|VAC|0|20692|28994|P
20180531|VALE|0|857023|1605237|P
20180531|VAM|0|0|100|P
20180531|VAMO|0|400|400|P
20180531|VAR|0|14446|27174|P
20180531|VAW|0|8791|15291|P
20180531|VB|565|46014|76590|P
20180531|VBF|0|100|366|P
20180531|VBFC|0|200|200|P
20180531|VBIV|0|2797|2997|P
20180531|VBK|948|11714|16278|P
20180531|VBND|0|400|1900|P
20180531|VBR|105|24757|35402|P
20180531|VBTX|0|4500|9818|P
20180531|VC|0|10100|14249|P
20180531|VCEL|0|33836|57757|P
20180531|VCIT|0|30478|78403|P
20180531|VCLT|0|2300|4300|P
20180531|VCR|0|7084|12289|P
20180531|VCRA|0|7109|12146|P
20180531|VCSH|0|111020|135006|P
20180531|VCTR|0|1100|2800|P
20180531|VCV|0|0|500|P
20180531|VCYT|0|6639|7839|P
20180531|VDC|49|8575|35733|P
20180531|VDE|600|20162|88863|P
20180531|VDSI|0|8015|22899|P
20180531|VEA|14762|1514357|1800858|P
20180531|VEC|0|500|2100|P
20180531|VECO|0|11758|23349|P
20180531|VEDL|0|16102|27863|P
20180531|VEEV|0|32290|73788|P
20180531|VEGA|0|158|158|P
20180531|VEGI|0|1200|2325|P
20180531|VEON|0|197093|950100|P
20180531|VER|0|220042|522799|P
20180531|VERI|0|1900|2810|P
20180531|VERU|0|5780|14680|P
20180531|VET|900|5500|8100|P
20180531|VEU|312|386934|668191|P
20180531|VFC|0|54408|102246|P
20180531|VFH|1023|40794|90216|P
20180531|VFLQ|0|800|800|P
20180531|VFMF|0|700|700|P
20180531|VFMO|0|500|500|P
20180531|VFMV|0|300|300|P
20180531|VFQY|0|300|300|P
20180531|VFVA|0|100|100|P
20180531|VG|100|20962|42870|P
20180531|VGI|0|800|3410|P
20180531|VGIT|0|1500|1700|P
20180531|VGK|4450|1241509|2132451|P
20180531|VGLT|0|500|900|P
20180531|VGM|0|200|1551|P
20180531|VGR|400|25227|45965|P
20180531|VGSH|0|20321|20521|P
20180531|VGT|334|39531|84356|P
20180531|VGZ|1701|23101|28853|P
20180531|VHC|0|4307|15730|P
20180531|VHI|2000|5201|8095|P
20180531|VHT|294|13081|26483|P
20180531|VIA|0|676|676|P
20180531|VIAB|200|151219|265428|P
20180531|VIAV|0|145390|247126|P
20180531|VICI|400|293398|484816|P
20180531|VICL|0|300|3000|P
20180531|VICR|0|6830|8730|P
20180531|VIDI|0|645|645|P
20180531|VIG|1978|58553|91428|P
20180531|VIGI|0|200|200|P
20180531|VII|0|130|230|P
20180531|VIIX|0|1791|3294|P
20180531|VIOG|67|2312|2316|P
20180531|VIOO|0|7849|10551|P
20180531|VIOV|0|1782|3533|P
20180531|VIPS|0|263722|600159|P
20180531|VIRT|0|20024|96954|P
20180531|VIS|0|58189|69688|P
20180531|VISI|200|300|300|P
20180531|VIV|0|22017|43632|P
20180531|VIVE|0|39074|46037|P
20180531|VIVO|0|5409|12802|P
20180531|VIXM|0|600|1200|P
20180531|VIXY|181|107960|365715|P
20180531|VJET|0|100|100|P
20180531|VKI|0|3860|13160|P
20180531|VKQ|0|760|1260|P
20180531|VKTX|1609|2884393|4358602|P
20180531|VKTXW|2100|86231|182065|P
20180531|VLGEA|0|500|1500|P
20180531|VLO|0|124368|173987|P
20180531|VLP|0|300|1500|P
20180531|VLRS|0|8600|9200|P
20180531|VLRX|0|11401|12101|P
20180531|VLT|0|400|1300|P
20180531|VLUE|0|36998|50720|P
20180531|VLY|300|39928|66970|P
20180531|VLY+|0|0|100|P
20180531|VMBS|0|98270|120736|P
20180531|VMC|0|35169|77165|P
20180531|VMI|0|2100|3300|P
20180531|VMIN|0|3700|8700|P
20180531|VMM|0|285|985|P
20180531|VMO|0|400|2900|P
20180531|VMOT|0|10000|10200|P
20180531|VMW|0|80670|165498|P
20180531|VNCE|0|0|3954|P
20180531|VNDA|0|12561|21392|P
20180531|VNET|0|22296|49272|P
20180531|VNLA|0|2400|5200|P
20180531|VNM|0|16133|51505|P
20180531|VNO|0|54264|73460|P
20180531|VNO-L|0|0|500|P
20180531|VNO-M|0|1100|1200|P
20180531|VNOM|0|18937|31687|P
20180531|VNQ|16566|974371|1341233|P
20180531|VNQI|0|2400|4444|P
20180531|VNRX|0|300|900|P
20180531|VNTR|0|6767|19387|P
20180531|VO|241|58228|87809|P
20180531|VOC|0|572|1700|P
20180531|VOD|0|166730|272452|P
20180531|VOE|2451|18692|32459|P
20180531|VONE|0|200|300|P
20180531|VONG|0|4315|5615|P
20180531|VONV|0|100|100|P
20180531|VOO|82915|353098|493532|P
20180531|VOOG|6|4928|11301|P
20180531|VOOV|0|9893|10821|P
20180531|VOT|1|11662|21713|P
20180531|VOX|34|54493|65826|P
20180531|VOXX|0|1400|1600|P
20180531|VOYA|0|112792|163146|P
20180531|VPG|0|900|1800|P
20180531|VPL|183|10884|17280|P
20180531|VPU|2209|11258|19168|P
20180531|VPV|0|385|685|P
20180531|VR|0|9609|17383|P
20180531|VR-B|0|900|2634|P
20180531|VRA|0|8700|10200|P
20180531|VRAY|1600|9365|20764|P
20180531|VREX|0|8034|14119|P
20180531|VRIG|0|1100|1200|P
20180531|VRML|0|640|740|P
20180531|VRNA|0|0|200|P
20180531|VRNS|0|9391|14673|P
20180531|VRNT|0|9797|21485|P
20180531|VRP|6000|9304|21338|P
20180531|VRS|0|5171|13778|P
20180531|VRSK|0|30230|43449|P
20180531|VRSN|0|25202|46039|P
20180531|VRTS|0|100|200|P
20180531|VRTU|0|2800|8600|P
20180531|VRTV|0|2400|3300|P
20180531|VRTX|0|42666|74190|P
20180531|VRX|600|173399|274796|P
20180531|VSAR|0|300|500|P
20180531|VSAT|0|43999|59147|P
20180531|VSEC|0|100|200|P
20180531|VSH|0|18920|38387|P
20180531|VSI|0|25311|28105|P
20180531|VSL|0|0|100|P
20180531|VSLR|0|2426|5217|P
20180531|VSM|0|11056|22821|P
20180531|VSS|1618|10311|15113|P
20180531|VST|5553|103303|226849|P
20180531|VSTM|0|31544|64461|P
20180531|VSTO|0|16308|41543|P
20180531|VT|112|37482|95941|P
20180531|VTA|0|100|200|P
20180531|VTEB|108|14344|133494|P
20180531|VTGN|0|12600|19000|P
20180531|VTHR|0|200|900|P
20180531|VTI|226|162351|254064|P
20180531|VTIP|0|49203|53322|P
20180531|VTIQU|0|1200|5600|P
20180531|VTL|0|12769|22521|P
20180531|VTN|0|1570|2965|P
20180531|VTNR|0|500|2300|P
20180531|VTR|0|74460|98053|P
20180531|VTV|3838|82057|165473|P
20180531|VTVT|100|399916|562363|P
20180531|VTWG|0|100|100|P
20180531|VTWO|0|3300|3400|P
20180531|VTWV|0|100|100|P
20180531|VUG|1970|97257|140577|P
20180531|VUSE|0|831|1131|P
20180531|VUZI|0|4530|7899|P
20180531|VV|2545|600092|682604|P
20180531|VVC|0|27163|95850|P
20180531|VVI|0|4006|4806|P
20180531|VVPR|0|0|1600|P
20180531|VVR|0|0|100|P
20180531|VVUS|0|24844|32148|P
20180531|VVV|0|26091|51747|P
20180531|VWO|20313|1611143|2843195|P
20180531|VWOB|0|1377|2777|P
20180531|VXF|571|16041|35348|P
20180531|VXRT|0|100|3400|P
20180531|VXUS|0|16520|27064|P
20180531|VXX|6618|3710551|6710385|P
20180531|VXXB|0|1600|1800|P
20180531|VXZ|0|7887|18814|P
20180531|VYGR|0|3775|11017|P
20180531|VYM|2286|137347|179546|P
20180531|VYMI|0|100|410|P
20180531|VZ|0|360932|712812|P
20180531|W|0|31744|56238|P
20180531|WAAS|0|550|4350|P
20180531|WAB|0|18331|23831|P
20180531|WABC|0|2909|3109|P
20180531|WAFD|0|7661|26592|P
20180531|WAGE|0|16282|26516|P
20180531|WAIR|0|5610|6900|P
20180531|WAL|0|10407|36424|P
20180531|WASH|0|358|458|P
20180531|WAT|0|52700|74069|P
20180531|WATT|0|7360|13002|P
20180531|WB|0|50172|89320|P
20180531|WBA|0|207434|307998|P
20180531|WBAI|0|2797|9479|P
20180531|WBAL|0|0|400|P
20180531|WBC|0|6425|13125|P
20180531|WBIA|0|0|100|P
20180531|WBIC|0|0|200|P
20180531|WBID|0|0|100|P
20180531|WBIE|0|0|100|P
20180531|WBIF|0|0|100|P
20180531|WBIG|0|0|200|P
20180531|WBIH|0|0|1400|P
20180531|WBII|0|300|300|P
20180531|WBIL|0|0|200|P
20180531|WBIY|0|700|900|P
20180531|WBK|0|11994|19885|P
20180531|WBS|0|15631|21438|P
20180531|WBT|0|22542|38942|P
20180531|WCC|0|4228|12728|P
20180531|WCG|0|5927|9527|P
20180531|WCHN|0|0|100|P
20180531|WCN|500|14802|26343|P
20180531|WD|0|3800|11619|P
20180531|WDAY|0|68068|113838|P
20180531|WDC|0|83217|178088|P
20180531|WDFC|0|1400|1500|P
20180531|WDIV|0|865|1747|P
20180531|WDR|0|6900|17795|P
20180531|WEA|0|200|1205|P
20180531|WEAT|0|4853|13610|P
20180531|WEB|0|20479|38055|P
20180531|WEBK|0|100|100|P
20180531|WEC|0|39974|71909|P
20180531|WELL|0|41070|72587|P
20180531|WELL-I|0|100|200|P
20180531|WEN|0|169325|242502|P
20180531|WERN|0|31938|71724|P
20180531|WES|0|5735|21400|P
20180531|WETF|0|64835|117691|P
20180531|WEX|0|9356|22456|P
20180531|WEYS|0|0|500|P
20180531|WF|0|100|300|P
20180531|WFC|1100|396646|627600|P
20180531|WFC+|0|0|500|P
20180531|WFC-J|0|3000|3000|P
20180531|WFC-N|0|9276|9276|P
20180531|WFC-O|0|100|100|P
20180531|WFC-P|200|400|400|P
20180531|WFC-R|0|0|576|P
20180531|WFC-V|0|100|600|P
20180531|WFC-W|100|9400|11400|P
20180531|WFC-Y|0|1610|1710|P
20180531|WFT|0|230536|305204|P
20180531|WGL|0|3155|10123|P
20180531|WGO|0|39277|49657|P
20180531|WGP|0|2842|5342|P
20180531|WH#|0|11803|33704|P
20180531|WHD|0|13784|24441|P
20180531|WHF|0|1412|1512|P
20180531|WHG|0|100|1200|P
20180531|WHLR|0|2182|3582|P
20180531|WHLRP|0|200|885|P
20180531|WHR|0|168887|248326|P
20180531|WIA|0|500|600|P
20180531|WIFI|0|21338|39506|P
20180531|WIN|10261|50546|93155|P
20180531|WINA|0|100|100|P
20180531|WING|0|20008|26802|P
20180531|WIP|0|968|4533|P
20180531|WIRE|0|1300|3090|P
20180531|WIT|0|14435|23309|P
20180531|WIW|0|100|12700|P
20180531|WIX|0|7785|16868|P
20180531|WK|0|1800|5129|P
20180531|WKHS|0|23901|30418|P
20180531|WLDN|0|2300|3300|P
20180531|WLH|0|11315|14215|P
20180531|WLK|0|25231|41539|P
20180531|WLKP|0|1120|2824|P
20180531|WLL|0|92157|157696|P
20180531|WLTW|0|31333|51609|P
20180531|WM|0|73973|164904|P
20180531|WMB|0|218253|334542|P
20180531|WMC|0|5028|9761|P
20180531|WMCR|0|108|709|P
20180531|WMGI|0|14508|23550|P
20180531|WMIH|0|6267|12801|P
20180531|WMK|0|1300|2400|P
20180531|WMLP|0|0|400|P
20180531|WMS|0|3215|18395|P
20180531|WMT|2100|252177|479362|P
20180531|WNC|0|8648|18287|P
20180531|WNEB|0|0|657|P
20180531|WNS|0|9308|13608|P
20180531|WOOD|0|0|200|P
20180531|WOR|0|4137|7369|P
20180531|WOW|0|19779|30366|P
20180531|WP|0|58287|120488|P
20180531|WPC|0|5361|7665|P
20180531|WPG|0|94942|127526|P
20180531|WPG-H|0|0|1200|P
20180531|WPM|1600|47078|63578|P
20180531|WPP|0|6900|8300|P
20180531|WPRT|0|28684|43795|P
20180531|WPS|0|300|2100|P
20180531|WPX|200|126896|244378|P
20180531|WPXP|0|2500|5322|P
20180531|WPZ|2700|34157|85869|P
20180531|WR|0|37043|127622|P
20180531|WRB|0|25690|33490|P
20180531|WRB-B|0|0|1300|P
20180531|WRB-D|0|0|450|P
20180531|WRB-E|0|0|1500|P
20180531|WRD|0|26097|64910|P
20180531|WRE|0|22118|29746|P
20180531|WREI|0|0|100|P
20180531|WRI|0|22260|37309|P
20180531|WRK|0|18763|52807|P
20180531|WRLD|0|400|700|P
20180531|WRLSW|0|0|100|P
20180531|WRN|200|1600|2000|P
20180531|WSBC|0|3800|4800|P
20180531|WSBF|0|0|1089|P
20180531|WSC|0|4012|13808|P
20180531|WSCI|0|108|108|P
20180531|WSCWW|0|1800|12100|P
20180531|WSFS|0|2800|4500|P
20180531|WSM|0|119155|195278|P
20180531|WSO|0|5812|8513|P
20180531|WSR|0|7257|11223|P
20180531|WST|0|10159|14859|P
20180531|WSTL|0|400|5117|P
20180531|WTBA|0|100|200|P
20180531|WTFC|0|9600|16819|P
20180531|WTI|0|49589|95915|P
20180531|WTID|0|3400|5683|P
20180531|WTIU|0|1150|2716|P
20180531|WTM|0|400|600|P
20180531|WTMF|0|400|400|P
20180531|WTR|0|10655|16133|P
20180531|WTS|0|2487|5529|P
20180531|WTT|0|900|1000|P
20180531|WTTR|0|13059|27234|P
20180531|WTW|0|22940|46534|P
20180531|WU|100|170957|238101|P
20180531|WUBA|0|35645|101887|P
20180531|WVE|0|4300|6764|P
20180531|WWD|0|21647|29984|P
20180531|WWE|0|11563|20773|P
20180531|WWR|0|3700|6100|P
20180531|WWW|0|42906|52676|P
20180531|WY|500|122981|170160|P
20180531|WYN|0|94366|172915|P
20180531|WYND#|0|2400|4700|P
20180531|WYNN|0|87464|141410|P
20180531|WYY|0|10304|11804|P
20180531|X|200|364014|798082|P
20180531|XAN|0|2560|4040|P
20180531|XAR|0|21384|41555|P
20180531|XBI|12585|1010486|1406052|P
20180531|XBIT|0|1100|1300|P
20180531|XCRA|0|11878|22808|P
20180531|XEC|0|31506|39115|P
20180531|XEL|0|38179|96209|P
20180531|XELA|0|3038|88149|P
20180531|XELB|0|100|100|P
20180531|XENE|0|1840|6129|P
20180531|XENT|0|13053|25464|P
20180531|XES|13870|283041|303169|P
20180531|XFLT|0|0|200|P
20180531|XGTI|0|2400|3550|P
20180531|XHB|8901|431767|706021|P
20180531|XHE|0|4218|13722|P
20180531|XHR|0|9442|24026|P
20180531|XHS|0|3200|3400|P
20180531|XIN|0|6878|13990|P
20180531|XINA|0|0|1166|P
20180531|XIVH|0|670|1255|P
20180531|XKFS|0|800|1200|P
20180531|XKST|0|100|300|P
20180531|XL|0|25985|59974|P
20180531|XLB|43064|1015937|1518762|P
20180531|XLE|45032|2054131|3281034|P
20180531|XLF|635375|13730369|17847509|P
20180531|XLG|0|0|300|P
20180531|XLI|4726|2025896|3543828|P
20180531|XLK|215765|2891668|3488706|P
20180531|XLNX|0|57111|182488|P
20180531|XLP|193218|3685586|4767698|P
20180531|XLRE|127|819451|1127259|P
20180531|XLRN|0|7559|13307|P
20180531|XLU|59882|3129891|4222128|P
20180531|XLV|78554|1634554|3379631|P
20180531|XLY|13541|1034203|1335724|P
20180531|XME|44691|431944|639198|P
20180531|XMLV|1942|2742|26267|P
20180531|XMPT|0|1577|1935|P
20180531|XNCR|0|11615|17777|P
20180531|XNET|0|10853|27675|P
20180531|XNTK|0|200|300|P
20180531|XOG|700|68271|92466|P
20180531|XOM|2732|470671|706763|P
20180531|XOMA|0|4100|10080|P
20180531|XON|100|21389|27429|P
20180531|XONE|0|8368|9468|P
20180531|XOP|1947|2410490|3628864|P
20180531|XOXO|0|2652|6700|P
20180531|XPER|0|9223|20706|P
20180531|XPH|1|9166|14266|P
20180531|XPL|0|1000|2000|P
20180531|XPO|0|74755|105099|P
20180531|XPP|0|0|463|P
20180531|XRAY|0|67483|137587|P
20180531|XRF|0|4655|7355|P
20180531|XRLV|0|734|835|P
20180531|XRM|0|300|1800|P
20180531|XRT|700|574966|971835|P
20180531|XRX|0|67595|169581|P
20180531|XSD|70|7148|27413|P
20180531|XSLV|83|5417|9705|P
20180531|XSOE|0|4900|5750|P
20180531|XSPA|0|79356|94156|P
20180531|XSPL|0|200|300|P
20180531|XSW|0|1603|1603|P
20180531|XT|0|100|100|P
20180531|XTL|0|7455|7755|P
20180531|XTN|1456|2300|6247|P
20180531|XTNT|0|300|400|P
20180531|XWEB|10|2777|2777|P
20180531|XXII|0|75638|97946|P
20180531|XYL|0|26749|39806|P
20180531|Y|0|2100|2400|P
20180531|YANG|0|14658|36657|P
20180531|YCS|0|342|1142|P
20180531|YECO|0|0|100|P
20180531|YELP|0|43507|66701|P
20180531|YEXT|636|32580|58618|P
20180531|YGE|0|100|600|P
20180531|YIN|0|2400|4900|P
20180531|YINN|202|76939|162538|P
20180531|YLCO|0|193|793|P
20180531|YNDX|3400|30285|102589|P
20180531|YOGA|0|0|1600|P
20180531|YORW|0|0|100|P
20180531|YPF|0|13273|41394|P
20180531|YRCW|0|23667|32868|P
20180531|YRD|0|33611|46494|P
20180531|YRIV|0|3958|34574|P
20180531|YTEN|0|500|1800|P
20180531|YTRA|0|600|1850|P
20180531|YUM|3800|89476|140152|P
20180531|YUMA|0|1550|6250|P
20180531|YUMC|0|78831|181091|P
20180531|YXI|0|100|100|P
20180531|YY|0|48005|76623|P
20180531|YYY|210|5806|9876|P
20180531|Z|0|110223|132691|P
20180531|ZAGG|0|1491|13448|P
20180531|ZAYO|0|55536|122818|P
20180531|ZBH|0|31035|70565|P
20180531|ZBK|0|400|1100|P
20180531|ZBRA|0|15529|30972|P
20180531|ZDGE|0|0|200|P
20180531|ZEN|0|13627|62361|P
20180531|ZEUS|0|2188|3190|P
20180531|ZF|0|0|1000|P
20180531|ZFGN|0|4023|6723|P
20180531|ZG|0|15754|24413|P
20180531|ZGNX|0|14443|22723|P
20180531|ZION|0|65665|113700|P
20180531|ZIONW|0|5500|5500|P
20180531|ZIOP|100|44831|74412|P
20180531|ZIV|0|1050|1950|P
20180531|ZIXI|0|823|3923|P
20180531|ZLAB|0|3000|6400|P
20180531|ZMLP|0|2000|2600|P
20180531|ZN|0|22033|37823|P
20180531|ZNGA|0|1178872|1769084|P
20180531|ZNH|0|1000|3099|P
20180531|ZOES|0|51814|85023|P
20180531|ZOM|2400|4800|5400|P
20180531|ZROZ|0|100|9539|P
20180531|ZS|0|17639|31951|P
20180531|ZSAN|0|2600|14621|P
20180531|ZSL|0|700|1110|P
20180531|ZTO|0|55019|155032|P
20180531|ZTR|0|1208|3596|P
20180531|ZTS|0|29976|79894|P
20180531|ZUMZ|0|13308|18606|P
20180531|ZUO|0|5483|13623|P
20180531|ZX|0|0|3400|P
20180531|ZYME|100|13838|27615|P
20180531|ZYNE|0|4491|7945|P