Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180529|A|0|54421|231486|P
20180529|AA|0|24151|81433|P
20180529|AABA|0|50494|88222|P
20180529|AAC|0|9201|20564|P
20180529|AADR|0|1001|1963|P
20180529|AAL|0|195990|247800|P
20180529|AAN|0|10935|19353|P
20180529|AAOI|0|23322|49212|P
20180529|AAON|0|20414|39772|P
20180529|AAP|0|41299|65495|P
20180529|AAPL|200|1113035|1650923|P
20180529|AAT|0|2400|6555|P
20180529|AAU|900|2644|6544|P
20180529|AAV|1612|4069|7280|P
20180529|AAWW|0|15476|25598|P
20180529|AAXJ|1500|42860|130238|P
20180529|AAXN|0|36039|50825|P
20180529|AB|0|25813|38278|P
20180529|ABAX|0|6176|31446|P
20180529|ABB|900|72732|162986|P
20180529|ABBV|300|477607|959182|P
20180529|ABC|0|27731|93072|P
20180529|ABCB|0|16133|29003|P
20180529|ABCD|0|2600|6018|P
20180529|ABDC|0|2995|4752|P
20180529|ABEO|0|28650|35585|P
20180529|ABEV|200|915141|1658267|P
20180529|ABG|0|2500|4197|P
20180529|ABIL|0|400|800|P
20180529|ABIO|34650|43277|85467|P
20180529|ABLX|0|400|848|P
20180529|ABM|0|30267|78211|P
20180529|ABMD|0|53453|70631|P
20180529|ABR|0|21349|38949|P
20180529|ABT|1899|198263|254488|P
20180529|ABTX|0|790|1090|P
20180529|ABUS|0|200|1000|P
20180529|ABX|1190|236221|419670|P
20180529|AC|0|100|100|P
20180529|ACAD|200|24505|58169|P
20180529|ACBI|0|2100|7547|P
20180529|ACC|0|16870|43045|P
20180529|ACCO|0|3200|7553|P
20180529|ACER|0|100|100|P
20180529|ACET|0|6863|8754|P
20180529|ACGL|0|13910|32513|P
20180529|ACGLO|0|1400|1400|P
20180529|ACGLP|0|300|900|P
20180529|ACH|0|5561|8061|P
20180529|ACHC|0|49404|59531|P
20180529|ACHN|0|22666|44140|P
20180529|ACHV|2800|3000|3701|P
20180529|ACIA|0|30419|51663|P
20180529|ACIM|0|0|138|P
20180529|ACIU|0|550|950|P
20180529|ACIW|0|17994|31667|P
20180529|ACLS|0|7441|22008|P
20180529|ACM|0|17932|30725|P
20180529|ACMR|0|1226|6126|P
20180529|ACN|0|66420|100251|P
20180529|ACNB|0|100|100|P
20180529|ACOR|0|17187|23330|P
20180529|ACP|0|1400|2422|P
20180529|ACRE|0|200|3233|P
20180529|ACRS|0|4099|7299|P
20180529|ACRX|0|21239|28570|P
20180529|ACSF|0|6297|7459|P
20180529|ACSI|0|600|600|P
20180529|ACST|5800|11695|14195|P
20180529|ACTG|0|1300|2500|P
20180529|ACU|0|200|200|P
20180529|ACV|0|108271|117473|P
20180529|ACWF|0|400|5903|P
20180529|ACWI|0|328063|455630|P
20180529|ACWV|0|1550|2250|P
20180529|ACWX|0|117258|150294|P
20180529|ACXM|0|13659|26359|P
20180529|ADAP|0|3863|16480|P
20180529|ADBE|100|65841|106741|P
20180529|ADC|0|6549|10944|P
20180529|ADES|0|2869|4869|P
20180529|ADI|0|98146|169713|P
20180529|ADM|0|62238|152511|P
20180529|ADMA|0|7667|10776|P
20180529|ADMP|0|6629|8579|P
20180529|ADMS|700|28812|38585|P
20180529|ADNT|0|22700|32211|P
20180529|ADOM|82517|175815|251430|P
20180529|ADP|0|33715|63226|P
20180529|ADRA|0|0|500|P
20180529|ADRD|0|0|1200|P
20180529|ADRE|0|0|300|P
20180529|ADRO|0|5496|17109|P
20180529|ADS|0|13457|21358|P
20180529|ADSK|100|160888|222134|P
20180529|ADSW|0|2100|12578|P
20180529|ADT|0|44850|101149|P
20180529|ADTN|0|13994|20640|P
20180529|ADUS|0|982|5482|P
20180529|ADVM|0|23032|68092|P
20180529|ADX|0|3277|4277|P
20180529|ADXS|0|14503|22368|P
20180529|AE|0|525|525|P
20180529|AEB|0|300|300|P
20180529|AEE|0|43642|89094|P
20180529|AEF|0|69889|82160|P
20180529|AEG|0|92798|183228|P
20180529|AEGN|0|4300|9700|P
20180529|AEH|0|0|100|P
20180529|AEHR|0|3678|9818|P
20180529|AEIS|0|5799|15634|P
20180529|AEL|0|84843|131887|P
20180529|AEM|0|65309|94155|P
20180529|AEMD|0|0|477|P
20180529|AEO|0|77426|214536|P
20180529|AEP|0|39876|73275|P
20180529|AER|0|34258|45216|P
20180529|AERI|100|7390|15580|P
20180529|AES|0|142262|198334|P
20180529|AET|300|25640|55416|P
20180529|AETI|100|300|300|P
20180529|AEUA|0|1180|2980|P
20180529|AEY|0|0|200|P
20180529|AEZS|4000|71643|88752|P
20180529|AFB|0|100|3346|P
20180529|AFG|200|6883|10293|P
20180529|AFGE|0|0|100|P
20180529|AFGH|0|0|200|P
20180529|AFH|0|1700|3000|P
20180529|AFI|0|500|3708|P
20180529|AFK|0|459|1779|P
20180529|AFL|228|106986|162305|P
20180529|AFMD|0|300|3300|P
20180529|AFSI|0|73670|130673|P
20180529|AFSI-C|0|1600|5625|P
20180529|AFSI-D|0|1099|2759|P
20180529|AFSI-E|0|600|600|P
20180529|AFSI-F|0|5907|7907|P
20180529|AFT|0|300|700|P
20180529|AFTY|0|5212|8838|P
20180529|AG|14055|138461|201465|P
20180529|AGC|0|200|400|P
20180529|AGCO|0|42153|54235|P
20180529|AGD|0|300|500|P
20180529|AGEN|0|29224|48554|P
20180529|AGFS|0|4500|14100|P
20180529|AGFSW|0|0|1000|P
20180529|AGG|3481|332047|1410272|P
20180529|AGGP|0|0|1225|P
20180529|AGGY|18|2508|4948|P
20180529|AGI|2000|60018|86699|P
20180529|AGIO|0|5765|10365|P
20180529|AGLE|1300|8053|16962|P
20180529|AGM|0|400|800|P
20180529|AGMH|0|10033|10883|P
20180529|AGN|0|61477|131029|P
20180529|AGNC|1100|369073|540704|P
20180529|AGNCN|0|0|13653|P
20180529|AGND|0|100|100|P
20180529|AGO|0|21696|42861|P
20180529|AGQ|15050|20682|29313|P
20180529|AGR|0|14607|26659|P
20180529|AGRO|0|20932|37932|P
20180529|AGRX|12823|19917|60335|P
20180529|AGS|100|3548|12509|P
20180529|AGT|0|0|1500|P
20180529|AGTC|400|1700|3500|P
20180529|AGX|0|4007|6907|P
20180529|AGYS|0|1300|14108|P
20180529|AGZ|0|13258|14146|P
20180529|AHGP|0|2000|5282|P
20180529|AHH|0|3100|7522|P
20180529|AHL|0|7990|29133|P
20180529|AHL-C|0|100|100|P
20180529|AHL-D|0|125|125|P
20180529|AHPI|0|100|100|P
20180529|AHT|0|5952|9567|P
20180529|AHT-F|0|200|200|P
20180529|AI|0|16001|18401|P
20180529|AI-B|0|0|100|P
20180529|AIA|0|200|2428|P
20180529|AIEQ|30|7449|8781|P
20180529|AIF|0|983|1600|P
20180529|AIG|487|327729|394577|P
20180529|AIG+|0|1100|35902|P
20180529|AIHS|0|0|100|P
20180529|AIMC|0|2500|7200|P
20180529|AIMT|100|15850|27297|P
20180529|AIN|0|12161|14666|P
20180529|AINC|0|760|1390|P
20180529|AINV|0|53479|71184|P
20180529|AIPT|0|3300|3801|P
20180529|AIQ|0|3033|4133|P
20180529|AIR|0|3528|7089|P
20180529|AIRG|0|0|100|P
20180529|AIRI|0|1700|3179|P
20180529|AIRR|0|0|22367|P
20180529|AIT|0|1690|3380|P
20180529|AIV|0|16886|22586|P
20180529|AIZ|0|24231|27731|P
20180529|AIZP|0|0|1681|P
20180529|AJG|100|25913|38155|P
20180529|AJRD|0|18031|24316|P
20180529|AJX|0|100|500|P
20180529|AKAM|0|30352|71437|P
20180529|AKAO|600|24337|32109|P
20180529|AKBA|0|1900|7220|P
20180529|AKCA|0|24065|31277|P
20180529|AKER|438174|559466|1275923|P
20180529|AKG|2472|35783|51150|P
20180529|AKP|0|0|7134|P
20180529|AKR|0|23045|41841|P
20180529|AKRX|0|67675|101134|P
20180529|AKS|3200|272546|324724|P
20180529|AKTS|100|2500|2800|P
20180529|AL|0|17459|32305|P
20180529|ALB|0|48109|65654|P
20180529|ALBO|0|0|600|P
20180529|ALCO|0|100|100|P
20180529|ALD|0|0|1319|P
20180529|ALDR|0|12703|23000|P
20180529|ALDX|0|297|3030|P
20180529|ALE|0|9921|14480|P
20180529|ALEX|0|4204|11320|P
20180529|ALG|0|3100|4080|P
20180529|ALGN|0|32121|40322|P
20180529|ALGT|0|5100|8843|P
20180529|ALIM|0|2000|8300|P
20180529|ALJJ|2370|3570|5270|P
20180529|ALK|0|61790|112398|P
20180529|ALKS|200|28176|51722|P
20180529|ALL|0|59418|107902|P
20180529|ALL-C|0|0|800|P
20180529|ALL-E|0|200|1200|P
20180529|ALL-G|0|219|419|P
20180529|ALLE|0|23920|36075|P
20180529|ALLT|0|0|2700|P
20180529|ALLY|0|67272|150548|P
20180529|ALLY-A|0|5298|9098|P
20180529|ALN|0|200|1900|P
20180529|ALNA|100|4035|5170|P
20180529|ALNY|0|15265|24885|P
20180529|ALO|1500|6300|10875|P
20180529|ALOG|0|349|3076|P
20180529|ALOT|0|0|275|P
20180529|ALPN|0|300|300|P
20180529|ALQA|0|256|906|P
20180529|ALRM|0|4600|8062|P
20180529|ALRN|0|300|500|P
20180529|ALSK|0|11663|13300|P
20180529|ALSN|0|45943|87571|P
20180529|ALT|0|24580|37887|P
20180529|ALTR|0|1800|7897|P
20180529|ALV|3107|22636|40376|P
20180529|ALX|0|0|200|P
20180529|ALXN|0|22352|60881|P
20180529|AM|0|7537|17727|P
20180529|AMAG|0|15599|28253|P
20180529|AMAT|100|481819|1044195|P
20180529|AMBA|0|31861|79867|P
20180529|AMBC|0|7086|29831|P
20180529|AMBCW|0|992|1550|P
20180529|AMBR|0|300|2110|P
20180529|AMC|0|76520|94266|P
20180529|AMCN|0|1500|28000|P
20180529|AMCX|0|29513|36048|P
20180529|AMD|2744|1407179|2800133|P
20180529|AMDA|0|19253|21350|P
20180529|AME|0|19537|54430|P
20180529|AMED|0|4100|8916|P
20180529|AMEH|0|200|2498|P
20180529|AMG|0|12323|20023|P
20180529|AMGN|0|70395|86288|P
20180529|AMGP|0|10267|13867|P
20180529|AMH|300|30520|82441|P
20180529|AMH-G|0|300|300|P
20180529|AMID|0|15097|23768|P
20180529|AMJ|0|253890|330332|P
20180529|AMKR|0|32890|50165|P
20180529|AMLP|83987|1513021|1775012|P
20180529|AMMA|17042|18242|21791|P
20180529|AMN|0|6430|8730|P
20180529|AMNB|0|100|300|P
20180529|AMOT|0|500|3100|P
20180529|AMP|0|25140|40442|P
20180529|AMPE|40215|61868|188813|P
20180529|AMPH|0|20195|27433|P
20180529|AMR|2500|9789|35710|P
20180529|AMRC|0|2834|5065|P
20180529|AMRN|0|47537|126272|P
20180529|AMRS|0|22754|35786|P
20180529|AMRWW|0|2800|43732|P
20180529|AMRX|0|29344|39735|P
20180529|AMSC|0|3894|18021|P
20180529|AMSF|0|1400|1800|P
20180529|AMSWA|0|700|1700|P
20180529|AMT|400|58757|82909|P
20180529|AMTD|0|68866|96857|P
20180529|AMTX|0|200|600|P
20180529|AMU|0|1520|1520|P
20180529|AMWD|0|24724|42267|P
20180529|AMX|2900|125062|173956|P
20180529|AMZA|0|71230|118868|P
20180529|AMZN|0|87546|158848|P
20180529|AN|0|13621|27378|P
20180529|ANAB|0|4800|6500|P
20180529|ANAT|0|1200|2600|P
20180529|ANCX|0|7400|11000|P
20180529|ANDE|0|5782|9782|P
20180529|ANDV|0|32405|58118|P
20180529|ANDX|0|9812|29481|P
20180529|ANET|0|13801|22130|P
20180529|ANF|0|51785|75233|P
20180529|ANFI|0|6700|9700|P
20180529|ANGI|0|57750|98304|P
20180529|ANGL|477|1463|8583|P
20180529|ANGO|0|1400|7692|P
20180529|ANH|0|17700|26500|P
20180529|ANIK|0|8609|11409|P
20180529|ANIP|0|1900|4000|P
20180529|ANSS|0|17652|22409|P
20180529|ANTH|0|6920|27717|P
20180529|ANTM|0|13523|25518|P
20180529|ANW|0|15014|19814|P
20180529|ANY|0|22854|31718|P
20180529|AOA|0|10978|14881|P
20180529|AOBC|0|64688|102120|P
20180529|AOD|0|500|3429|P
20180529|AOI|0|2900|5000|P
20180529|AOK|0|7656|8597|P
20180529|AOM|532|5968|6984|P
20180529|AON|0|34871|50714|P
20180529|AOR|17|7736|9880|P
20180529|AOS|0|28945|37938|P
20180529|AOSL|0|3900|7100|P
20180529|AP|0|690|690|P
20180529|APA|0|56575|105789|P
20180529|APAM|0|3700|13300|P
20180529|APB|0|0|360|P
20180529|APC|200|76415|192518|P
20180529|APD|0|18203|37296|P
20180529|APDN|0|1990|4090|P
20180529|APEI|0|3200|9222|P
20180529|APEN|0|300|400|P
20180529|APF|0|300|500|P
20180529|APH|100|41252|80962|P
20180529|APHB|0|2402|8900|P
20180529|APLE|0|22840|34925|P
20180529|APLS|0|7050|17411|P
20180529|APO|0|20109|29982|P
20180529|APO-A|0|400|2208|P
20180529|APO-B|0|1300|1958|P
20180529|APOG|0|1900|6200|P
20180529|APOP|0|0|1700|P
20180529|APPF|0|3014|6314|P
20180529|APPN|400|7519|11072|P
20180529|APPS|0|4021|6925|P
20180529|APRI|0|1200|2900|P
20180529|APRN|0|124072|162285|P
20180529|APT|0|3234|6020|P
20180529|APTI|100|9482|32144|P
20180529|APTO|0|6200|7746|P
20180529|APTS|0|9744|31799|P
20180529|APTV|600|49483|82162|P
20180529|APU|0|1544|3844|P
20180529|APVO|0|5933|18850|P
20180529|APWC|0|0|100|P
20180529|APY|0|14199|30480|P
20180529|AQ|1728|11567|21067|P
20180529|AQB|0|100|100|P
20180529|AQMS|0|25402|28102|P
20180529|AQN|100|1964|3664|P
20180529|AQUA|0|10403|18302|P
20180529|AQXP|0|2203|4603|P
20180529|AR|0|137140|219509|P
20180529|ARA|0|1300|2400|P
20180529|ARAY|1200|8075|20855|P
20180529|ARC|0|18096|28857|P
20180529|ARCB|0|16661|36572|P
20180529|ARCC|2800|85342|200309|P
20180529|ARCH|0|6200|8100|P
20180529|ARCI|0|100|100|P
20180529|ARCO|0|8920|34771|P
20180529|ARCT|0|800|5500|P
20180529|ARCW|0|0|100|P
20180529|ARD|0|100|408|P
20180529|ARDC|0|2846|2846|P
20180529|ARDM|0|100|300|P
20180529|ARDX|0|25245|49334|P
20180529|ARE|0|16004|36662|P
20180529|ARES|0|4685|6685|P
20180529|AREX|0|7708|13027|P
20180529|ARGD|0|200|200|P
20180529|ARGO|0|2662|3125|P
20180529|ARGT|0|4526|14164|P
20180529|ARGX|0|4479|9700|P
20180529|ARI|0|31738|43526|P
20180529|ARI-C|0|0|300|P
20180529|ARII|0|400|1200|P
20180529|ARKG|200|6729|8250|P
20180529|ARKK|352|14415|19332|P
20180529|ARKQ|100|1549|2208|P
20180529|ARKW|368|12808|20402|P
20180529|ARLP|0|17065|23515|P
20180529|ARLZ|1300|16861|18461|P
20180529|ARMK|0|18864|43291|P
20180529|ARMO|1100|3100|17850|P
20180529|ARNA|0|20419|66527|P
20180529|ARNC|0|52401|97246|P
20180529|ARNC-|0|0|481|P
20180529|AROC|0|10200|31504|P
20180529|AROW|0|526|526|P
20180529|ARQL|14202|48360|98156|P
20180529|ARR|0|9601|14222|P
20180529|ARRS|0|21811|50900|P
20180529|ARRY|0|49152|79656|P
20180529|ARTNA|0|300|500|P
20180529|ARTX|0|2794|3587|P
20180529|ARW|0|11099|17398|P
20180529|ARWR|0|41839|56211|P
20180529|ASA|0|1102|1102|P
20180529|ASB|100|50388|81519|P
20180529|ASB+|0|0|1100|P
20180529|ASB-C|0|0|100|P
20180529|ASC|0|800|1100|P
20180529|ASCMA|0|2008|4969|P
20180529|ASEA|0|0|293|P
20180529|ASET|0|400|400|P
20180529|ASG|0|300|700|P
20180529|ASGN|0|19241|34762|P
20180529|ASH|0|19537|35473|P
20180529|ASHR|948|129571|545493|P
20180529|ASHS|0|2293|4199|P
20180529|ASIX|0|1100|3679|P
20180529|ASLN|0|600|2200|P
20180529|ASM|10500|15100|35700|P
20180529|ASMB|0|8925|17725|P
20180529|ASML|300|18060|26228|P
20180529|ASNA|0|149148|275493|P
20180529|ASND|0|3988|7188|P
20180529|ASNS|0|500|900|P
20180529|ASPN|0|0|100|P
20180529|ASPS|0|4992|6832|P
20180529|ASPU|0|100|600|P
20180529|ASR|0|100|200|P
20180529|ASRV|0|474|1374|P
20180529|ASTC|0|237|237|P
20180529|ASTE|0|3500|5500|P
20180529|ASUR|0|5713|9058|P
20180529|ASV|0|105|405|P
20180529|ASX|0|1000|7835|P
20180529|ASYS|0|4603|8003|P
20180529|AT|500|2000|2111|P
20180529|ATAI|0|200|200|P
20180529|ATAX|0|975|2275|P
20180529|ATEC|0|0|600|P
20180529|ATEN|0|1530|5658|P
20180529|ATGE|0|6709|8509|P
20180529|ATH|0|25149|54935|P
20180529|ATHM|0|20537|47068|P
20180529|ATHN|0|14263|23067|P
20180529|ATHX|0|80864|117256|P
20180529|ATI|0|21002|53631|P
20180529|ATIS|0|36959|41354|P
20180529|ATKR|0|10823|38521|P
20180529|ATLO|0|100|900|P
20180529|ATMP|0|5830|6630|P
20180529|ATNI|0|1840|2340|P
20180529|ATNM|0|1000|9073|P
20180529|ATNX|0|7024|23330|P
20180529|ATO|0|21112|34329|P
20180529|ATOM|0|800|2300|P
20180529|ATOS|0|4621|5521|P
20180529|ATR|0|6950|8157|P
20180529|ATRA|0|12575|15918|P
20180529|ATRC|0|3600|4800|P
20180529|ATRO|0|2400|3100|P
20180529|ATRS|0|23879|26477|P
20180529|ATSG|0|8304|21120|P
20180529|ATTO|0|400|2200|P
20180529|ATTU|0|16900|19581|P
20180529|ATU|0|8710|10089|P
20180529|ATUS|100|193740|297485|P
20180529|ATUS#|0|53942|177549|P
20180529|ATV|0|100|377|P
20180529|ATVI|0|96508|182924|P
20180529|ATXI|0|1895|2195|P
20180529|AU|0|82392|136703|P
20180529|AUBN|0|0|200|P
20180529|AUDC|0|400|3114|P
20180529|AUG|200|5642|7542|P
20180529|AUMN|12916|18916|27712|P
20180529|AUO|0|5100|10474|P
20180529|AUPH|0|6500|15588|P
20180529|AUSE|0|700|700|P
20180529|AUTO|0|100|1148|P
20180529|AUY|0|174589|330724|P
20180529|AVA|0|8723|13166|P
20180529|AVAL|0|800|4448|P
20180529|AVAV|0|6941|8441|P
20180529|AVB|400|16940|29721|P
20180529|AVD|0|2700|6814|P
20180529|AVDL|0|10548|46909|P
20180529|AVEO|0|44142|55231|P
20180529|AVGO|0|104558|163354|P
20180529|AVGR|0|171319|180254|P
20180529|AVH|0|500|3200|P
20180529|AVHI|0|3378|4678|P
20180529|AVID|0|2199|4199|P
20180529|AVK|0|300|1000|P
20180529|AVNW|0|700|900|P
20180529|AVP|0|11924|32823|P
20180529|AVT|0|23699|33828|P
20180529|AVX|0|400|4805|P
20180529|AVXL|0|11035|14335|P
20180529|AVY|0|24789|33789|P
20180529|AVYA|0|5600|17916|P
20180529|AWF|0|1399|3899|P
20180529|AWI|0|4016|10044|P
20180529|AWK|0|32854|51937|P
20180529|AWP|0|1300|10146|P
20180529|AWR|0|10011|11111|P
20180529|AWX|0|0|100|P
20180529|AXAS|14127|22536|51115|P
20180529|AXDX|0|7643|11443|P
20180529|AXE|0|6800|9647|P
20180529|AXGN|0|7864|14429|P
20180529|AXJV|0|269|269|P
20180529|AXL|0|51813|71557|P
20180529|AXON|0|332058|516294|P
20180529|AXP|500|138628|210202|P
20180529|AXS|0|10079|25441|P
20180529|AXS-D|0|348|486|P
20180529|AXSM|0|1997|2097|P
20180529|AXTA|0|27181|42881|P
20180529|AXTI|0|24808|29846|P
20180529|AXU|4500|9547|22146|P
20180529|AY|300|18934|34429|P
20180529|AYI|0|34407|47977|P
20180529|AYR|0|16200|157824|P
20180529|AYTU|0|13571|29306|P
20180529|AYX|0|5853|12849|P
20180529|AZN|805|212445|238073|P
20180529|AZO|0|8289|15689|P
20180529|AZPN|0|15848|22974|P
20180529|AZRX|0|500|500|P
20180529|AZUL|1079|18842|59363|P
20180529|AZZ|0|1800|3008|P
20180529|B|0|9104|16492|P
20180529|BA|200|87080|145477|P
20180529|BAB|0|5476|18905|P
20180529|BABA|1484|484472|866731|P
20180529|BABY|0|5320|6841|P
20180529|BAC|4999|7229159|9480534|P
20180529|BAC+A|0|400|12263|P
20180529|BAC+B|8242|337303|512221|P
20180529|BAC-A|0|1401|1601|P
20180529|BAC-B|500|5400|33286|P
20180529|BAC-C|0|1091|2662|P
20180529|BAC-I*|0|500|500|P
20180529|BAC-L|0|130|130|P
20180529|BAC-Y|0|100|200|P
20180529|BAF|0|0|1216|P
20180529|BAH|0|73158|137108|P
20180529|BAK|1200|23081|27326|P
20180529|BALB|0|1254|1583|P
20180529|BAM|1500|26588|36727|P
20180529|BANC|0|15602|19999|P
20180529|BAND|100|3917|6327|P
20180529|BANF|0|400|1500|P
20180529|BANR|0|7200|10900|P
20180529|BAP|0|14918|17694|P
20180529|BAR|0|900|2000|P
20180529|BAS|500|8500|21133|P
20180529|BASI|0|100|100|P
20180529|BATRA|0|14107|21982|P
20180529|BATRK|0|3010|6942|P
20180529|BAX|0|57239|123200|P
20180529|BB|6600|108080|171844|P
20180529|BBBY|0|84598|141249|P
20180529|BBC|0|7800|8597|P
20180529|BBD|8600|666301|1184415|P
20180529|BBDO|0|0|1660|P
20180529|BBF|0|0|797|P
20180529|BBGI|0|100|200|P
20180529|BBH|0|2000|2200|P
20180529|BBK|0|0|2400|P
20180529|BBL|7451|56894|83903|P
20180529|BBN|0|1412|1812|P
20180529|BBOX|0|0|100|P
20180529|BBP|100|646|2646|P
20180529|BBRC|0|1395|1595|P
20180529|BBSI|0|300|500|P
20180529|BBT|300|167135|207413|P
20180529|BBT-D|0|0|1000|P
20180529|BBT-E|0|0|100|P
20180529|BBT-G|0|774|987|P
20180529|BBT-H|0|0|100|P
20180529|BBU|0|4254|4754|P
20180529|BBVA|1600|350429|480140|P
20180529|BBW|0|3264|3364|P
20180529|BBX|0|1300|7900|P
20180529|BBY|100|113604|284128|P
20180529|BC|0|22176|63319|P
20180529|BCBP|0|800|800|P
20180529|BCC|0|4603|8617|P
20180529|BCE|600|27193|41804|P
20180529|BCEI|0|2000|5425|P
20180529|BCH|0|558|558|P
20180529|BCI|0|3676|7052|P
20180529|BCLI|0|29539|43090|P
20180529|BCML|0|1920|2120|P
20180529|BCO|0|10549|21606|P
20180529|BCOR|0|17535|31865|P
20180529|BCOV|0|2986|10600|P
20180529|BCPC|0|5186|5862|P
20180529|BCRH|0|455|455|P
20180529|BCRX|200|47084|56734|P
20180529|BCS|3900|344692|410168|P
20180529|BCS-D|100|200|3600|P
20180529|BCTF|0|100|100|P
20180529|BCV|0|200|536|P
20180529|BCX|0|7531|14096|P
20180529|BDC|0|7470|15551|P
20180529|BDC-B|0|0|200|P
20180529|BDCL|700|6076|12992|P
20180529|BDCS|131|1017|2925|P
20180529|BDD|0|102|102|P
20180529|BDGE|0|700|1400|P
20180529|BDJ|0|2125|3325|P
20180529|BDN|0|23657|52871|P
20180529|BDR|0|830|4666|P
20180529|BDRY|0|0|200|P
20180529|BDSI|0|10600|29247|P
20180529|BDX|0|42273|62524|P
20180529|BDXA|100|300|1000|P
20180529|BEAT|0|6512|18524|P
20180529|BECN|0|85887|114760|P
20180529|BEDU|200|24841|41576|P
20180529|BEL|0|4500|9944|P
20180529|BELFB|0|200|200|P
20180529|BEMO|0|1400|2700|P
20180529|BEN|100|155894|182475|P
20180529|BEP|1900|5502|6702|P
20180529|BERY|0|61811|103033|P
20180529|BF.A|0|300|300|P
20180529|BF.B|0|60485|92681|P
20180529|BFAM|0|3783|8383|P
20180529|BFIN|0|1000|3000|P
20180529|BFK|0|650|1638|P
20180529|BFOR|0|110|310|P
20180529|BFR|417|9934|16859|P
20180529|BFS|0|100|300|P
20180529|BFY|0|200|584|P
20180529|BFZ|0|13124|18274|P
20180529|BG|0|22863|49851|P
20180529|BGB|0|25852|31195|P
20180529|BGC|0|2334|5534|P
20180529|BGCP|0|28854|108604|P
20180529|BGFV|0|17826|30143|P
20180529|BGG|0|4149|7672|P
20180529|BGH|0|0|100|P
20180529|BGI|9935|231999|329932|P
20180529|BGIO|0|100|100|P
20180529|BGNE|0|6320|8820|P
20180529|BGR|0|3002|5329|P
20180529|BGS|0|17441|21713|P
20180529|BGSF|500|2700|13736|P
20180529|BGT|0|200|300|P
20180529|BGX|0|300|1900|P
20180529|BGY|0|2374|2674|P
20180529|BH|0|477|661|P
20180529|BH.A|0|0|17|P
20180529|BHACW|0|0|100|P
20180529|BHB|0|800|2100|P
20180529|BHBK|0|100|2200|P
20180529|BHE|0|1549|6737|P
20180529|BHF|0|39826|53673|P
20180529|BHGE|0|111123|148768|P
20180529|BHK|0|900|4600|P
20180529|BHLB|0|1295|4452|P
20180529|BHP|0|100677|149453|P
20180529|BHR|0|2300|3600|P
20180529|BHR-B|0|270|2825|P
20180529|BHV|0|0|20508|P
20180529|BHVN|0|10241|15841|P
20180529|BIB|0|4965|18508|P
20180529|BIBL|0|12289|12389|P
20180529|BID|0|11734|16834|P
20180529|BIDU|0|88568|166195|P
20180529|BIF|0|1200|2900|P
20180529|BIG|0|38918|58631|P
20180529|BIIB|0|50427|69526|P
20180529|BIL|128|118664|120575|P
20180529|BILI|300|151279|357610|P
20180529|BIO|0|920|1820|P
20180529|BIOC|0|67631|158991|P
20180529|BIOL|0|1800|1900|P
20180529|BIOS|0|37681|38381|P
20180529|BIP|1500|34638|45791|P
20180529|BIS|0|1145|2689|P
20180529|BIT|0|3393|6558|P
20180529|BITA|0|48248|55248|P
20180529|BIV|0|22773|58028|P
20180529|BIZD|0|3535|5921|P
20180529|BJK|330|2754|4134|P
20180529|BJO|0|498|998|P
20180529|BJRI|0|9000|20500|P
20180529|BK|300|320998|571626|P
20180529|BKC|101|1177|5509|P
20180529|BKCC|0|6698|12290|P
20180529|BKD|0|47147|93630|P
20180529|BKE|0|12000|14099|P
20180529|BKEP|0|100|2800|P
20180529|BKF|0|1700|6878|P
20180529|BKH|0|9321|11587|P
20180529|BKI|0|4667|33885|P
20180529|BKK|0|2953|2953|P
20180529|BKLN|1973|211809|798073|P
20180529|BKN|0|400|2644|P
20180529|BKNG|0|7068|13258|P
20180529|BKS|0|8045|13245|P
20180529|BKT|0|100|4200|P
20180529|BKU|0|14027|21770|P
20180529|BL|646|6671|30992|P
20180529|BLBD|0|3338|6388|P
20180529|BLCM|0|10196|20157|P
20180529|BLCN|0|7056|7456|P
20180529|BLD|0|8162|11574|P
20180529|BLDP|0|18479|25949|P
20180529|BLDR|0|20463|56137|P
20180529|BLE|0|6400|8034|P
20180529|BLES|0|5500|5800|P
20180529|BLFS|0|16385|22985|P
20180529|BLHY|0|1881|3125|P
20180529|BLIN|0|100|100|P
20180529|BLJ|0|100|100|P
20180529|BLK|0|10578|13812|P
20180529|BLKB|0|46349|56994|P
20180529|BLL|0|92440|110322|P
20180529|BLMN|0|40429|95681|P
20180529|BLMT|0|100|100|P
20180529|BLNK|100|49043|56753|P
20180529|BLNKW|1700|1700|5504|P
20180529|BLOK|390|4334|9022|P
20180529|BLPH|0|4400|4500|P
20180529|BLRX|0|0|3936|P
20180529|BLUE|0|19405|26624|P
20180529|BLV|1381|9960|21337|P
20180529|BLW|0|100|800|P
20180529|BLX|0|1800|2600|P
20180529|BMA|0|11193|26249|P
20180529|BMCH|0|7420|18718|P
20180529|BME|0|500|1550|P
20180529|BMI|0|600|1713|P
20180529|BML-H|0|0|100|P
20180529|BML-L|0|100|100|P
20180529|BMO|0|8484|15668|P
20180529|BMRA|0|100|200|P
20180529|BMRC|0|100|1000|P
20180529|BMRN|0|27152|37723|P
20180529|BMS|0|39056|74669|P
20180529|BMTC|0|100|1800|P
20180529|BMY|0|137624|275573|P
20180529|BNCL|0|2000|10001|P
20180529|BND|4084|218441|388654|P
20180529|BNDX|0|263479|355499|P
20180529|BNED|0|1192|1892|P
20180529|BNFT|0|4996|16638|P
20180529|BNJ|0|1181|2035|P
20180529|BNO|10001|88883|111651|P
20180529|BNS|600|68942|89047|P
20180529|BNTC|0|0|300|P
20180529|BNY|0|100|1701|P
20180529|BOCH|0|0|300|P
20180529|BOE|0|1400|4500|P
20180529|BOFI|0|11143|15344|P
20180529|BOH|0|11322|12204|P
20180529|BOIL|0|17278|36089|P
20180529|BOJA|0|7509|14254|P
20180529|BOKF|0|6200|12141|P
20180529|BOKFL|500|2355|2455|P
20180529|BOLD|0|3400|6100|P
20180529|BOMN|0|800|2813|P
20180529|BOND|506|6478|18303|P
20180529|BOOM|0|2316|15246|P
20180529|BOON|0|260|260|P
20180529|BOOT|0|9303|27866|P
20180529|BOSC|0|15583|34762|P
20180529|BOTZ|0|59178|66378|P
20180529|BOX|0|91579|212804|P
20180529|BOXL|8620|9120|10600|P
20180529|BP|500|219524|536385|P
20180529|BPFH|0|8171|12271|P
20180529|BPI|0|1400|10199|P
20180529|BPL|0|24192|44008|P
20180529|BPMC|0|8212|29268|P
20180529|BPMP|0|7648|14921|P
20180529|BPMX|0|289217|599007|P
20180529|BPOP|0|9645|18545|P
20180529|BPOPM|0|0|550|P
20180529|BPOPN|0|800|800|P
20180529|BPRN|0|100|600|P
20180529|BPT|0|13896|17406|P
20180529|BPTH|0|1701|2959|P
20180529|BPY|0|4200|9140|P
20180529|BR|0|35854|61576|P
20180529|BRC|0|4738|10663|P
20180529|BREW|0|4215|6738|P
20180529|BRF|0|10500|18278|P
20180529|BRFS|1300|166211|212420|P
20180529|BRG|0|3898|8098|P
20180529|BRK.B|739|173056|260934|P
20180529|BRKL|100|11087|17087|P
20180529|BRKR|0|11093|26365|P
20180529|BRKS|0|31190|40578|P
20180529|BRN|0|0|650|P
20180529|BRO|0|28030|42314|P
20180529|BRQS|0|200|800|P
20180529|BRS|12155|76811|132616|P
20180529|BRSS|0|459|2259|P
20180529|BRT|0|0|501|P
20180529|BRX|0|121167|171609|P
20180529|BRZU|29622|245849|577444|P
20180529|BSA|0|367|367|P
20180529|BSAC|0|26075|33773|P
20180529|BSBR|1500|92121|138672|P
20180529|BSCI|0|4200|28287|P
20180529|BSCJ|209|7671|13408|P
20180529|BSCK|0|27415|41766|P
20180529|BSCL|0|24711|37109|P
20180529|BSCM|0|6479|11382|P
20180529|BSCN|0|2196|2696|P
20180529|BSCO|0|539|1039|P
20180529|BSCP|0|0|2304|P
20180529|BSCQ|0|382|3164|P
20180529|BSCR|0|0|4224|P
20180529|BSD|0|2009|2309|P
20180529|BSET|0|1100|2000|P
20180529|BSIG|0|700|11355|P
20180529|BSJI|0|6730|11183|P
20180529|BSJJ|42|15325|23355|P
20180529|BSJK|49|7899|35603|P
20180529|BSJL|0|44749|47903|P
20180529|BSJM|6|1031|17829|P
20180529|BSJN|0|0|1226|P
20180529|BSJO|0|0|1073|P
20180529|BSJP|0|0|100|P
20180529|BSL|0|300|1500|P
20180529|BSM|0|3916|11046|P
20180529|BSMX|0|22000|75682|P
20180529|BSPM|0|300|300|P
20180529|BSQR|0|100|100|P
20180529|BSRR|0|400|815|P
20180529|BST|0|200|650|P
20180529|BSTC|0|830|1130|P
20180529|BSTI|685|59524|95795|P
20180529|BSV|30364|92985|160173|P
20180529|BSX|0|108224|179218|P
20180529|BT|0|142380|163303|P
20180529|BTA|0|0|300|P
20180529|BTAI|0|200|300|P
20180529|BTE|1428|149489|196501|P
20180529|BTG|9400|213130|252094|P
20180529|BTI|982|16457|69016|P
20180529|BTN|0|100|100|P
20180529|BTO|0|450|750|P
20180529|BTT|0|1711|2311|P
20180529|BTU|0|10146|28025|P
20180529|BTX|0|14389|25155|P
20180529|BTX+|29100|29100|29100|P
20180529|BTZ|0|1700|4700|P
20180529|BUD|500|102242|224096|P
20180529|BUI|0|400|400|P
20180529|BURG|0|1100|1100|P
20180529|BURL|0|37705|81103|P
20180529|BUSE|0|5100|13059|P
20180529|BUZ|25|608|706|P
20180529|BVN|0|28787|42683|P
20180529|BVSN|0|238|638|P
20180529|BVX|0|1900|3550|P
20180529|BVXV|0|932|932|P
20180529|BW|0|70621|173685|P
20180529|BWA|0|68391|137590|P
20180529|BWB|0|100|507|P
20180529|BWEN|0|500|500|P
20180529|BWG|0|200|1100|P
20180529|BWINB|0|0|200|P
20180529|BWP|0|4200|23025|P
20180529|BWX|0|57848|116670|P
20180529|BWXT|0|13144|20086|P
20180529|BWZ|923|6825|7318|P
20180529|BX|0|98610|307300|P
20180529|BXC|0|6087|8224|P
20180529|BXE|0|2500|4500|P
20180529|BXG|0|400|500|P
20180529|BXMT|0|22332|38658|P
20180529|BXMX|0|4214|5226|P
20180529|BXP|0|18400|28298|P
20180529|BXP-B|0|142|2942|P
20180529|BXS|0|15442|27178|P
20180529|BY|0|600|900|P
20180529|BYD|0|34539|67689|P
20180529|BYFC|0|0|300|P
20180529|BYLD|0|0|100|P
20180529|BYM|0|900|1100|P
20180529|BYSI|0|600|1054|P
20180529|BZF|0|6922|7228|P
20180529|BZH|0|13995|21887|P
20180529|BZM|0|0|400|P
20180529|BZQ|2860|10623|21713|P
20180529|BZUN|0|28359|61785|P
20180529|C|1412|1051046|2278353|P
20180529|C+A|0|100|40000|P
20180529|C-J|0|800|2800|P
20180529|C-K|0|100|3100|P
20180529|C-N|0|1600|1600|P
20180529|C-S|0|1300|1800|P
20180529|CA|0|112054|158638|P
20180529|CAAP|0|5974|14537|P
20180529|CABO|0|0|2173|P
20180529|CAC|0|200|300|P
20180529|CACC|0|2165|2865|P
20180529|CACG|0|100|100|P
20180529|CACI|0|2600|2821|P
20180529|CADC|0|2900|7311|P
20180529|CADE|0|37166|103985|P
20180529|CAE|900|9600|21596|P
20180529|CAF|0|7826|8876|P
20180529|CAFD|0|0|6519|P
20180529|CAG|0|50237|95226|P
20180529|CAH|0|46225|114217|P
20180529|CAI|0|5300|9990|P
20180529|CAI-A|0|1000|1000|P
20180529|CAJ|0|43963|94976|P
20180529|CAKE|0|17468|29329|P
20180529|CAL|0|10775|21037|P
20180529|CALA|0|4236|7022|P
20180529|CALI|0|750|1401|P
20180529|CALL|0|0|1800|P
20180529|CALM|0|6912|10812|P
20180529|CALX|0|4100|6196|P
20180529|CAMP|0|8401|10863|P
20180529|CAMT|0|100|2150|P
20180529|CANE|0|2332|5308|P
20180529|CANF|0|500|700|P
20180529|CAPE|0|308|310|P
20180529|CAPL|0|390|1069|P
20180529|CAPR|0|5200|7100|P
20180529|CAR|0|64034|96932|P
20180529|CARA|0|98568|130400|P
20180529|CARB|100|9262|12799|P
20180529|CARG|100|8526|23651|P
20180529|CARO|0|4379|5879|P
20180529|CARS|0|16599|35534|P
20180529|CARV|0|3050|3050|P
20180529|CASA|0|4800|20486|P
20180529|CASH|0|2614|3519|P
20180529|CASI|0|14740|20440|P
20180529|CASM|0|780|2380|P
20180529|CASS|0|200|1000|P
20180529|CASY|0|30039|44339|P
20180529|CAT|100|127147|224444|P
20180529|CATB|0|7139|8677|P
20180529|CATC|0|200|300|P
20180529|CATM|0|5678|9438|P
20180529|CATO|0|14576|33614|P
20180529|CATS|0|2800|3358|P
20180529|CATY|0|8847|17746|P
20180529|CAVM|0|37660|62313|P
20180529|CB|300|78493|113541|P
20180529|CBA|0|4000|5406|P
20180529|CBAY|1200|20343|40202|P
20180529|CBB|2360|7731|13829|P
20180529|CBD|500|12660|25303|P
20180529|CBFV|0|700|1651|P
20180529|CBIO|0|5000|10799|P
20180529|CBK|0|12267|19367|P
20180529|CBL|0|141401|208846|P
20180529|CBL-D|0|0|2100|P
20180529|CBL-E|0|0|300|P
20180529|CBLI|0|100|100|P
20180529|CBLK|0|24037|69260|P
20180529|CBM|0|7516|9966|P
20180529|CBMG|0|1638|2038|P
20180529|CBND|0|113|365|P
20180529|CBOE|0|30026|65710|P
20180529|CBPO|0|28498|37843|P
20180529|CBPX|0|200|1489|P
20180529|CBRE|0|71708|186878|P
20180529|CBRL|0|11970|27894|P
20180529|CBS|0|74227|146592|P
20180529|CBSH|0|17864|27264|P
20180529|CBSHP|0|200|1000|P
20180529|CBT|0|17691|36012|P
20180529|CBTX|0|400|1708|P
20180529|CBU|0|6600|7700|P
20180529|CBZ|0|1418|6020|P
20180529|CC|0|20555|38529|P
20180529|CCA|0|0|200|P
20180529|CCBG|0|100|900|P
20180529|CCCL|0|200|600|P
20180529|CCCR|0|1855|1855|P
20180529|CCD|0|1500|2000|P
20180529|CCE|500|15713|46301|P
20180529|CCF|0|100|200|P
20180529|CCI|0|96579|144153|P
20180529|CCI-A|0|0|400|P
20180529|CCIH|0|7644|13544|P
20180529|CCJ|2000|40479|70778|P
20180529|CCK|100|41691|69116|P
20180529|CCL|0|153220|250083|P
20180529|CCLP|0|5838|8786|P
20180529|CCMP|0|2700|4898|P
20180529|CCNE|0|0|200|P
20180529|CCO|0|3450|4821|P
20180529|CCOI|0|9797|12897|P
20180529|CCOR|1500|1500|2121|P
20180529|CCR|0|0|100|P
20180529|CCRC|0|49820|188769|P
20180529|CCRN|0|1845|3245|P
20180529|CCS|0|5700|12009|P
20180529|CCT|100|12494|18194|P
20180529|CCU|0|1800|5350|P
20180529|CCXI|0|2000|10108|P
20180529|CDAY|0|4400|8841|P
20180529|CDC|0|100|200|P
20180529|CDE|0|38804|72964|P
20180529|CDEV|100|34574|123284|P
20180529|CDK|0|31713|55968|P
20180529|CDLX|0|1400|4600|P
20180529|CDMO|0|8587|42613|P
20180529|CDNA|0|11671|20028|P
20180529|CDNS|0|54263|103163|P
20180529|CDOR|0|700|800|P
20180529|CDR|0|15978|22578|P
20180529|CDR-B|0|0|500|P
20180529|CDR-C|0|900|1825|P
20180529|CDTI|0|36674|64739|P
20180529|CDTX|0|27789|38414|P
20180529|CDW|0|20589|33089|P
20180529|CDXC|0|25691|39691|P
20180529|CDXS|0|6308|11908|P
20180529|CDZI|0|10786|16086|P
20180529|CE|0|16752|27833|P
20180529|CEA|0|400|2828|P
20180529|CECE|0|600|4251|P
20180529|CECO|0|4498|11757|P
20180529|CEE|0|100|200|P
20180529|CEF|0|18149|42379|P
20180529|CEFL|539|27622|45778|P
20180529|CEFS|0|7400|7400|P
20180529|CEI|0|5476|43571|P
20180529|CEIX|0|4400|11970|P
20180529|CELG|354|172637|359219|P
20180529|CELH|0|800|3034|P
20180529|CEM|0|1500|2000|P
20180529|CEMB|0|0|200|P
20180529|CEMI|0|400|11434|P
20180529|CEN|0|100|3800|P
20180529|CENT|0|4811|6526|P
20180529|CENTA|0|5300|11657|P
20180529|CENX|0|44074|71666|P
20180529|CEO|0|12780|19958|P
20180529|CEPU|0|2900|11800|P
20180529|CEQP|0|17523|25296|P
20180529|CERC|0|6257|7357|P
20180529|CERN|0|87048|144997|P
20180529|CERS|1600|41542|74589|P
20180529|CET|0|100|400|P
20180529|CETV|0|2200|3633|P
20180529|CETX|0|500|500|P
20180529|CEV|0|500|4600|P
20180529|CEVA|0|3810|6910|P
20180529|CEW|0|2950|3450|P
20180529|CEZ|0|100|100|P
20180529|CF|0|103751|141693|P
20180529|CFA|0|700|700|P
20180529|CFBK|0|0|100|P
20180529|CFC-B*|0|0|100|P
20180529|CFFN|0|11853|15453|P
20180529|CFG|800|143921|316678|P
20180529|CFMS|0|10558|22036|P
20180529|CFO|0|2644|3283|P
20180529|CFR|0|8297|18303|P
20180529|CFRX|0|681|5181|P
20180529|CFX|0|49756|62609|P
20180529|CG|0|41861|64698|P
20180529|CGA|0|5491|9391|P
20180529|CGBD|0|1200|1800|P
20180529|CGC|36259|103051|132004|P
20180529|CGEN|0|4812|8312|P
20180529|CGG|0|600|600|P
20180529|CGIX|0|100|1355|P
20180529|CGNX|0|70805|106914|P
20180529|CGO|0|0|100|P
20180529|CGW|7|664|3441|P
20180529|CHA|0|2498|6856|P
20180529|CHAD|0|310|610|P
20180529|CHAU|210|19974|31331|P
20180529|CHCI|42716|80838|110044|P
20180529|CHCO|0|1535|3521|P
20180529|CHCT|0|2700|3800|P
20180529|CHD|0|107523|175289|P
20180529|CHDN|0|4860|7060|P
20180529|CHE|0|4800|6200|P
20180529|CHEF|0|2961|3861|P
20180529|CHEK|0|8092|8692|P
20180529|CHFC|0|12100|24001|P
20180529|CHFN|0|1600|6659|P
20180529|CHFS|0|3128|3228|P
20180529|CHGG|0|23572|34236|P
20180529|CHH|0|8900|10400|P
20180529|CHI|0|3383|5283|P
20180529|CHII|0|512|512|P
20180529|CHIM|5|5|372|P
20180529|CHIQ|0|9531|11312|P
20180529|CHIX|200|8600|9620|P
20180529|CHK|164889|703262|1167613|P
20180529|CHKE|0|7437|9117|P
20180529|CHKP|308|17118|35012|P
20180529|CHKR|0|0|100|P
20180529|CHL|0|56143|88703|P
20180529|CHMA|0|0|400|P
20180529|CHMI|0|790|2042|P
20180529|CHN|0|200|900|P
20180529|CHNR|0|100|100|P
20180529|CHRS|0|15829|27242|P
20180529|CHRW|0|65722|79064|P
20180529|CHS|0|98499|145790|P
20180529|CHSCL|0|0|100|P
20180529|CHSCM|0|451|551|P
20180529|CHSCN|0|100|400|P
20180529|CHSCO|0|400|704|P
20180529|CHSP|0|6368|10568|P
20180529|CHT|0|11552|17220|P
20180529|CHTR|200|40740|61923|P
20180529|CHU|0|14681|20031|P
20180529|CHUY|0|5186|6666|P
20180529|CHW|0|6040|8516|P
20180529|CHY|0|4700|7341|P
20180529|CI|0|30738|66844|P
20180529|CIA|0|1800|3600|P
20180529|CIB|100|17991|30096|P
20180529|CIBR|0|500|2624|P
20180529|CID|0|100|100|P
20180529|CIDM|0|100|200|P
20180529|CIEN|0|82709|173599|P
20180529|CIF|0|200|400|P
20180529|CIFS|0|1200|6179|P
20180529|CIG|200|110922|266368|P
20180529|CIGI|100|100|1380|P
20180529|CII|0|10794|17994|P
20180529|CIK|0|1400|6499|P
20180529|CIM|0|22387|39959|P
20180529|CIM-B|0|1098|1098|P
20180529|CINF|0|16566|26073|P
20180529|CINR|0|0|200|P
20180529|CIO|0|5892|9077|P
20180529|CIR|0|5608|7212|P
20180529|CISN|0|5103|18138|P
20180529|CIT|0|42847|113590|P
20180529|CIU|0|7724|15611|P
20180529|CIVB|0|200|919|P
20180529|CIVI|0|622|3225|P
20180529|CIZ|0|100|100|P
20180529|CJ|0|14934|46728|P
20180529|CJJD|0|100|100|P
20180529|CJNK|0|100|100|P
20180529|CKH|0|3100|5200|P
20180529|CKPT|0|1000|2000|P
20180529|CKX|101|501|601|P
20180529|CL|0|156708|257987|P
20180529|CLAR|0|0|1700|P
20180529|CLB|0|8599|9499|P
20180529|CLBK|0|6200|27276|P
20180529|CLBS|0|300|1500|P
20180529|CLCT|0|5990|7190|P
20180529|CLD|0|4300|15715|P
20180529|CLDC|0|100|100|P
20180529|CLDR|0|65829|113170|P
20180529|CLDT|0|4730|6267|P
20180529|CLDX|0|42721|74827|P
20180529|CLF|0|130886|302196|P
20180529|CLFD|0|1200|1200|P
20180529|CLGX|0|11813|20837|P
20180529|CLH|0|9400|13014|P
20180529|CLI|0|21598|33221|P
20180529|CLIR|0|2275|4175|P
20180529|CLIX|0|2893|4241|P
20180529|CLLS|0|10820|13320|P
20180529|CLM|0|13884|23689|P
20180529|CLMT|0|4050|11684|P
20180529|CLNC|100|1400|5669|P
20180529|CLNE|1000|219072|294629|P
20180529|CLNS|0|210708|319790|P
20180529|CLNS-B|0|700|700|P
20180529|CLNS-D|0|0|500|P
20180529|CLNS-E|1367|3977|9940|P
20180529|CLPR|0|0|586|P
20180529|CLPS|0|700|5200|P
20180529|CLR|0|69506|108027|P
20180529|CLRB|0|600|1300|P
20180529|CLS|100|12163|29403|P
20180529|CLSD|0|15930|28801|P
20180529|CLSN|0|1500|2800|P
20180529|CLUB|0|500|2200|P
20180529|CLVS|0|17949|26407|P
20180529|CLW|0|1100|2900|P
20180529|CLWT|0|12420|16915|P
20180529|CLX|0|185192|228133|P
20180529|CLXT|0|3400|7600|P
20180529|CLY|0|1510|12701|P
20180529|CLYH|0|205|3843|P
20180529|CM|100|18741|40285|P
20180529|CMA|100|45914|74302|P
20180529|CMBS|0|100|1533|P
20180529|CMC|0|41797|60165|P
20180529|CMCL|0|0|100|P
20180529|CMCM|0|73704|174117|P
20180529|CMCO|0|3370|10310|P
20180529|CMCSA|0|618180|1180045|P
20180529|CMD|0|1400|4103|P
20180529|CME|200|72497|112144|P
20180529|CMF|0|766|26417|P
20180529|CMFN|0|906|2231|P
20180529|CMG|0|11300|18653|P
20180529|CMI|0|43873|78813|P
20180529|CMO|0|18328|29884|P
20180529|CMO-E|0|1000|1000|P
20180529|CMP|0|2300|3474|P
20180529|CMPR|0|5200|8800|P
20180529|CMRE|0|8567|13394|P
20180529|CMRX|0|3600|8735|P
20180529|CMS|0|68659|101738|P
20180529|CMSA|0|0|1600|P
20180529|CMT|0|600|3238|P
20180529|CMTA|0|1591|3500|P
20180529|CMTL|0|5433|9833|P
20180529|CN|0|321|2241|P
20180529|CNA|0|3550|14268|P
20180529|CNACU|0|0|100|P
20180529|CNACW|0|0|2100|P
20180529|CNAT|0|6452|13979|P
20180529|CNBKA|0|200|200|P
20180529|CNC|0|38424|66247|P
20180529|CNCE|0|2032|5607|P
20180529|CNCR|0|0|250|P
20180529|CNDT|0|29371|45387|P
20180529|CNET|0|4550|4750|P
20180529|CNFR|0|797|797|P
20180529|CNHI|44303|102104|121064|P
20180529|CNI|4013|31683|42576|P
20180529|CNIT|0|2300|3200|P
20180529|CNK|0|78719|105804|P
20180529|CNMD|0|4302|7590|P
20180529|CNNE|0|4900|13500|P
20180529|CNO|0|47643|115656|P
20180529|CNOB|0|4250|12982|P
20180529|CNP|0|81300|164756|P
20180529|CNQ|4178|46839|156092|P
20180529|CNS|0|6700|9524|P
20180529|CNSL|0|19973|31070|P
20180529|CNTY|0|1000|3200|P
20180529|CNX|0|91479|125588|P
20180529|CNXM|0|5550|6250|P
20180529|CNXN|0|100|200|P
20180529|CNXT|0|0|1250|P
20180529|CNYA|0|1675|1675|P
20180529|CO|0|0|12485|P
20180529|COBZ|0|500|3123|P
20180529|COCP|0|100|3800|P
20180529|CODA|0|0|200|P
20180529|CODI|0|608|5514|P
20180529|CODI-A|0|0|350|P
20180529|CODX|11518|1402435|1790077|P
20180529|COF|300|152018|219915|P
20180529|COF+|0|0|400|P
20180529|COF-C|0|0|100|P
20180529|COF-D|0|100|400|P
20180529|COG|100|132934|231302|P
20180529|COHN|0|100|3582|P
20180529|COHR|0|56543|68262|P
20180529|COHU|0|13267|23167|P
20180529|COKE|0|900|1000|P
20180529|COL|100|32409|50378|P
20180529|COLB|0|7210|12135|P
20180529|COLD|0|15988|31338|P
20180529|COLL|0|15555|26912|P
20180529|COLM|0|5051|12393|P
20180529|COM|0|4300|4300|P
20180529|COMB|0|1000|1356|P
20180529|COMM|0|37356|67216|P
20180529|COMT|0|600|600|P
20180529|CONE|0|16718|34023|P
20180529|CONN|0|16100|29200|P
20180529|COO|0|16061|22059|P
20180529|COOL|0|23001|32276|P
20180529|COP|0|147876|290225|P
20180529|COPX|0|3876|17208|P
20180529|COR|0|6837|8215|P
20180529|CORE|0|55363|74529|P
20180529|CORI|0|10142|17399|P
20180529|CORN|5|2106|11688|P
20180529|CORP|0|1375|6465|P
20180529|CORR|0|5023|7648|P
20180529|CORT|0|29443|39634|P
20180529|CORV|200|2300|11400|P
20180529|COST|0|62080|114961|P
20180529|COT|100|7433|24882|P
20180529|COTV|0|6562|15341|P
20180529|COTY|0|186453|284084|P
20180529|COUP|0|14369|49833|P
20180529|COWB|0|0|600|P
20180529|COWN|0|8407|27105|P
20180529|COWNZ|0|452|452|P
20180529|COWZ|0|8699|8699|P
20180529|CP|700|36456|52651|P
20180529|CPA|0|6063|9056|P
20180529|CPAC|775|1675|5775|P
20180529|CPAH|0|0|200|P
20180529|CPB|0|153221|225393|P
20180529|CPE|0|176265|556311|P
20180529|CPER|0|700|1900|P
20180529|CPF|0|2360|6963|P
20180529|CPG|3300|172467|216322|P
20180529|CPHC|0|100|100|P
20180529|CPHI|0|5100|7308|P
20180529|CPIX|0|100|200|P
20180529|CPK|0|500|1500|P
20180529|CPL|0|122|612|P
20180529|CPLA|0|1900|5432|P
20180529|CPLP|0|13370|27465|P
20180529|CPRT|0|142059|217339|P
20180529|CPRX|0|71546|112939|P
20180529|CPS|0|1800|3200|P
20180529|CPSH|0|1000|2400|P
20180529|CPSI|0|4541|8575|P
20180529|CPSS|0|400|600|P
20180529|CPST|0|38375|57530|P
20180529|CPT|0|11495|18920|P
20180529|CPTA|0|200|900|P
20180529|CPTAG|0|1800|1800|P
20180529|CQH|0|15550|23850|P
20180529|CQP|0|18318|32898|P
20180529|CQQQ|100|5190|11269|P
20180529|CR|0|2800|8200|P
20180529|CRAI|0|4796|6200|P
20180529|CRAK|0|300|4252|P
20180529|CRAY|0|4284|11124|P
20180529|CRBN|0|310|3208|P
20180529|CRBP|0|7522|12822|P
20180529|CRC|11908|50215|94933|P
20180529|CRCM|0|3300|11430|P
20180529|CRD.A|0|640|847|P
20180529|CRD.B|0|2499|3299|P
20180529|CRED|0|1621|1963|P
20180529|CREE|0|81947|105524|P
20180529|CREG|0|8507|21022|P
20180529|CRESY|100|5100|6900|P
20180529|CRF|0|10819|15922|P
20180529|CRH|200|37137|94620|P
20180529|CRHM|100|2000|4195|P
20180529|CRI|0|42900|61533|P
20180529|CRIS|0|17280|71775|P
20180529|CRK|0|28269|38916|P
20180529|CRL|0|10797|15897|P
20180529|CRM|600|129669|317398|P
20180529|CRMD|0|3900|16784|P
20180529|CRMT|0|3275|3975|P
20180529|CRNT|0|23237|47784|P
20180529|CROC|0|205|205|P
20180529|CRON|16158|69586|86619|P
20180529|CROP|0|0|600|P
20180529|CROX|0|25437|41722|P
20180529|CRR|0|19019|30289|P
20180529|CRS|0|9079|19209|P
20180529|CRSP|0|19701|29773|P
20180529|CRTO|0|15290|30272|P
20180529|CRUS|0|25734|38980|P
20180529|CRVL|0|0|352|P
20180529|CRVS|0|2420|7945|P
20180529|CRWS|0|100|200|P
20180529|CRY|0|2830|4287|P
20180529|CRZO|0|118128|193657|P
20180529|CS|6447|298757|402207|P
20180529|CSB|0|236|236|P
20180529|CSBR|0|0|100|P
20180529|CSCO|400|771583|1294710|P
20180529|CSD|0|330|336|P
20180529|CSF|0|300|400|P
20180529|CSFL|100|27457|55769|P
20180529|CSGP|0|3951|5251|P
20180529|CSGS|0|4058|7036|P
20180529|CSII|0|6883|9683|P
20180529|CSIQ|0|10497|17851|P
20180529|CSJ|0|28095|41723|P
20180529|CSL|0|11581|19846|P
20180529|CSLT|0|2317|7317|P
20180529|CSM|0|1537|1537|P
20180529|CSML|0|930|1330|P
20180529|CSOD|0|13948|25775|P
20180529|CSPI|0|0|200|P
20180529|CSQ|0|8315|11820|P
20180529|CSS|0|500|1200|P
20180529|CSSE|0|400|3294|P
20180529|CSTE|0|9108|16475|P
20180529|CSTM|0|12234|46346|P
20180529|CSTR|0|300|400|P
20180529|CSU|0|4900|6100|P
20180529|CSV|0|800|3454|P
20180529|CSWC|0|0|200|P
20180529|CSWI|0|580|980|P
20180529|CSX|424|128460|199415|P
20180529|CTAA|0|148|2048|P
20180529|CTAS|0|21300|30094|P
20180529|CTB|0|33180|56616|P
20180529|CTBB|0|600|1920|P
20180529|CTBI|0|1100|1500|P
20180529|CTDD|0|400|700|P
20180529|CTEK|0|200|400|P
20180529|CTG|0|0|1600|P
20180529|CTHR|0|1000|1700|P
20180529|CTIC|0|14566|22278|P
20180529|CTL|0|429321|746039|P
20180529|CTLT|0|15561|57304|P
20180529|CTMX|0|3978|6698|P
20180529|CTO|0|0|200|P
20180529|CTR|0|1905|2730|P
20180529|CTRE|0|9240|26827|P
20180529|CTRL|0|3000|8117|P
20180529|CTRN|0|2400|6626|P
20180529|CTRP|0|252733|402095|P
20180529|CTRV|3983|42813|66287|P
20180529|CTS|0|400|1546|P
20180529|CTSH|0|60047|155133|P
20180529|CTSO|100|6400|16800|P
20180529|CTT|0|1000|4657|P
20180529|CTU|0|11037|11037|P
20180529|CTWS|0|200|300|P
20180529|CTX|0|631|831|P
20180529|CTXR|0|2300|5135|P
20180529|CTXS|0|25199|44760|P
20180529|CTY|0|0|400|P
20180529|CUB|0|2200|3734|P
20180529|CUBA|0|100|1300|P
20180529|CUBE|0|20820|50419|P
20180529|CUBI|0|3831|10068|P
20180529|CUE|0|400|800|P
20180529|CUI|0|900|4738|P
20180529|CUK|0|18235|21135|P
20180529|CULP|0|200|200|P
20180529|CUR|0|600|1100|P
20180529|CURE|0|14387|37972|P
20180529|CURO|0|6230|11541|P
20180529|CUT|0|275|1157|P
20180529|CUTR|0|5239|11839|P
20180529|CUZ|0|189748|221257|P
20180529|CVA|0|22332|34572|P
20180529|CVBF|100|10111|16911|P
20180529|CVCO|0|1100|6607|P
20180529|CVE|3200|217778|249809|P
20180529|CVEO|0|25000|29700|P
20180529|CVG|0|6833|11233|P
20180529|CVGI|0|4204|7504|P
20180529|CVGW|0|5131|7531|P
20180529|CVI|4539|58485|108427|P
20180529|CVLT|0|16891|30235|P
20180529|CVM|8950|24086|34710|P
20180529|CVM+|0|835|835|P
20180529|CVNA|0|54625|92550|P
20180529|CVON|0|2667|3286|P
20180529|CVRR|1300|75802|214801|P
20180529|CVRS|700|57288|66010|P
20180529|CVS|432|200789|361667|P
20180529|CVTI|0|8708|15786|P
20180529|CVU|0|2100|2600|P
20180529|CVX|900|115008|263580|P
20180529|CVY|176|476|1778|P
20180529|CW|0|4789|16897|P
20180529|CWAY|0|0|1400|P
20180529|CWB|1183|77963|86763|P
20180529|CWBR|0|2600|2800|P
20180529|CWCO|0|500|700|P
20180529|CWEB|301|2553|4842|P
20180529|CWH|0|41702|73725|P
20180529|CWI|823|5211|15097|P
20180529|CWST|0|2434|5934|P
20180529|CWT|0|6879|12082|P
20180529|CX|0|208814|337629|P
20180529|CXE|0|17910|18110|P
20180529|CXH|0|424|1024|P
20180529|CXO|0|60257|120485|P
20180529|CXP|0|29701|43637|P
20180529|CXRX|2091|7891|10091|P
20180529|CXW|0|13183|32992|P
20180529|CY|100|87091|131836|P
20180529|CYAD|0|1200|3100|P
20180529|CYAN|0|0|100|P
20180529|CYB|0|1556|1654|P
20180529|CYBE|0|1500|4300|P
20180529|CYBR|0|8588|15385|P
20180529|CYCC|0|1514|3802|P
20180529|CYD|0|1672|5998|P
20180529|CYH|0|55979|84466|P
20180529|CYOU|0|14629|18029|P
20180529|CYRN|0|0|848|P
20180529|CYRX|0|50638|84271|P
20180529|CYRXW|0|3169|7169|P
20180529|CYS|0|26453|36781|P
20180529|CYTK|0|1300|2400|P
20180529|CYTR|0|8000|8000|P
20180529|CYTX|0|1940|2140|P
20180529|CZA|0|400|400|P
20180529|CZNC|0|0|200|P
20180529|CZR|0|217448|286984|P
20180529|CZZ|0|38751|74531|P
20180529|D|100|48704|104607|P
20180529|DAG|0|2660|5160|P
20180529|DAIO|0|3389|3989|P
20180529|DAKT|0|3650|6398|P
20180529|DAL|0|244171|366217|P
20180529|DALI|0|1000|1000|P
20180529|DAN|0|23878|62846|P
20180529|DAR|0|26734|35329|P
20180529|DARE|0|2461|4461|P
20180529|DATA|100|35582|57682|P
20180529|DAUD|0|900|1300|P
20180529|DAVE|0|300|1200|P
20180529|DB|120969|668726|894417|P
20180529|DBA|1924|160968|193808|P
20180529|DBAP|100|200|400|P
20180529|DBAW|0|11106|12800|P
20180529|DBB|0|12000|35520|P
20180529|DBBR|0|400|500|P
20180529|DBC|1132|368299|536650|P
20180529|DBD|0|15092|18492|P
20180529|DBE|0|6924|8477|P
20180529|DBEF|0|125837|178195|P
20180529|DBEM|0|604|4634|P
20180529|DBEU|0|162801|277761|P
20180529|DBEZ|0|2600|9244|P
20180529|DBGR|0|0|173|P
20180529|DBJP|532|149795|190912|P
20180529|DBL|0|882|2881|P
20180529|DBO|2030|47387|75863|P
20180529|DBP|0|500|1900|P
20180529|DBRT|0|1000|1000|P
20180529|DBS|0|0|980|P
20180529|DBV|0|273|573|P
20180529|DBVT|0|2743|4343|P
20180529|DBX|200|19992|52631|P
20180529|DCAR|0|5100|8269|P
20180529|DCF|0|0|200|P
20180529|DCI|0|14328|20558|P
20180529|DCIX|0|5611|13932|P
20180529|DCO|0|500|900|P
20180529|DCOM|0|4493|5306|P
20180529|DCP|0|10885|14485|P
20180529|DCP-B|0|0|800|P
20180529|DCPH|0|2309|4211|P
20180529|DCT|0|12131|44696|P
20180529|DCUD|0|200|600|P
20180529|DDD|0|28838|45138|P
20180529|DDE|0|3655|5300|P
20180529|DDF|0|200|300|P
20180529|DDG|0|0|200|P
20180529|DDM|41|46182|73094|P
20180529|DDR|0|67218|111084|P
20180529|DDR-A|0|0|700|P
20180529|DDR-J|0|0|900|P
20180529|DDS|0|17641|32095|P
20180529|DDWM|0|800|1800|P
20180529|DE|0|81558|135666|P
20180529|DEA|0|5087|6487|P
20180529|DECK|0|84938|109827|P
20180529|DEEF|0|100|400|P
20180529|DEI|0|9938|29438|P
20180529|DELT|0|1800|1800|P
20180529|DEM|0|7790|25025|P
20180529|DEMG|0|300|300|P
20180529|DENN|0|2200|9818|P
20180529|DEO|0|16781|26712|P
20180529|DEPO|0|81911|165391|P
20180529|DERM|0|46693|72617|P
20180529|DES|1145|11112|16851|P
20180529|DESC|0|0|700|P
20180529|DESP|2071|17638|36939|P
20180529|DEST|0|7713|10579|P
20180529|DEUR|0|3707|3707|P
20180529|DEUS|0|800|800|P
20180529|DEW|0|326|2503|P
20180529|DEX|0|2700|4600|P
20180529|DF|0|20972|35192|P
20180529|DFE|0|13030|33329|P
20180529|DFEN|0|1553|5439|P
20180529|DFFN|0|504|504|P
20180529|DFIN|0|2007|13299|P
20180529|DFJ|45|4123|17438|P
20180529|DFNL|0|600|800|P
20180529|DFP|0|500|600|P
20180529|DFRG|0|8900|16434|P
20180529|DFS|100|111558|202390|P
20180529|DG|0|51545|153307|P
20180529|DGAZ|39449|620674|1726152|P
20180529|DGICA|0|822|1022|P
20180529|DGII|0|6061|7285|P
20180529|DGL|0|400|800|P
20180529|DGLD|0|11450|15200|P
20180529|DGLY|0|0|100|P
20180529|DGP|0|100|4674|P
20180529|DGRE|0|0|800|P
20180529|DGRO|35670|151788|195587|P
20180529|DGRS|0|100|100|P
20180529|DGRW|0|4690|16484|P
20180529|DGS|69|5176|33941|P
20180529|DGSE|0|100|200|P
20180529|DGT|0|0|350|P
20180529|DGX|0|42256|89085|P
20180529|DGZ|0|101|101|P
20180529|DHF|0|0|1300|P
20180529|DHI|0|74321|132435|P
20180529|DHIL|0|200|300|P
20180529|DHR|0|83879|148843|P
20180529|DHS|0|788|10864|P
20180529|DHT|0|58427|85143|P
20180529|DHVW|0|100|100|P
20180529|DHX|0|25540|42520|P
20180529|DHXM|0|900|2000|P
20180529|DHY|0|2843|6943|P
20180529|DIA|3829|574234|892108|P
20180529|DIAL|0|0|7634|P
20180529|DIAX|0|2700|2900|P
20180529|DIG|562|12066|26035|P
20180529|DIM|21|661|1364|P
20180529|DIN|0|12296|19796|P
20180529|DINT|0|273|373|P
20180529|DIOD|0|6933|11692|P
20180529|DIS|0|201181|394699|P
20180529|DISCA|0|151352|239202|P
20180529|DISCK|0|92614|202901|P
20180529|DISH|0|52145|116502|P
20180529|DIT|0|0|122|P
20180529|DIV|0|5502|9926|P
20180529|DIVY|0|1355|2317|P
20180529|DJP|51|23185|35289|P
20180529|DJPY|0|100|100|P
20180529|DK|0|76749|135467|P
20180529|DKL|0|1100|1100|P
20180529|DKS|0|136560|196459|P
20180529|DKT|500|2168|2868|P
20180529|DL|0|100|100|P
20180529|DLA|0|400|2224|P
20180529|DLB|3800|8387|13810|P
20180529|DLBR|0|0|200|P
20180529|DLBS|0|1100|2600|P
20180529|DLHC|0|100|100|P
20180529|DLN|2|5768|11105|P
20180529|DLNG|0|11460|14022|P
20180529|DLPH|700|24550|43357|P
20180529|DLPN|0|300|400|P
20180529|DLR|0|22889|50652|P
20180529|DLR-G|0|0|700|P
20180529|DLR-H|0|0|1200|P
20180529|DLS|91|6975|21782|P
20180529|DLTH|0|7446|8646|P
20180529|DLTR|100|67833|137804|P
20180529|DLX|0|15594|41390|P
20180529|DM|0|47365|61010|P
20180529|DMB|0|0|100|P
20180529|DMF|0|1196|2453|P
20180529|DMLP|0|1420|2388|P
20180529|DMO|0|1506|1706|P
20180529|DMPI|0|2077|11600|P
20180529|DMRC|0|1300|3783|P
20180529|DMRL|0|600|2597|P
20180529|DMRM|0|0|2837|P
20180529|DMRS|0|0|500|P
20180529|DNB|0|3220|7620|P
20180529|DNBF|0|200|300|P
20180529|DNI|0|250|250|P
20180529|DNKN|100|92233|114023|P
20180529|DNLI|0|5700|8400|P
20180529|DNN|4425|44143|75977|P
20180529|DNO|0|707|3212|P
20180529|DNOW|0|39768|117767|P
20180529|DNP|0|2000|2600|P
20180529|DNR|105776|243293|465923|P
20180529|DO|0|34106|51227|P
20180529|DOC|0|22448|42748|P
20180529|DOCU|0|21986|44768|P
20180529|DOD|0|648|648|P
20180529|DOG|0|153707|201963|P
20180529|DOGZ|0|15302|15402|P
20180529|DOL|0|2285|2982|P
20180529|DON|457|32019|35405|P
20180529|DOO|0|2014|5509|P
20180529|DOOR|0|2173|4055|P
20180529|DORM|0|5700|6600|P
20180529|DOTA|0|100|100|P
20180529|DOV|0|46275|61342|P
20180529|DOVA|0|14584|21607|P
20180529|DOX|0|31715|43706|P
20180529|DPG|0|701|1501|P
20180529|DPK|0|1813|2917|P
20180529|DPLO|6925|24790|32852|P
20180529|DPS|0|13974|25810|P
20180529|DPST|1|4437|5817|P
20180529|DPW|0|39840|59897|P
20180529|DPZ|0|49192|68481|P
20180529|DQ|0|6119|13169|P
20180529|DRD|0|702|2161|P
20180529|DRE|0|36514|83061|P
20180529|DRH|0|50304|68635|P
20180529|DRI|0|40970|93227|P
20180529|DRIO|0|6924|8710|P
20180529|DRIP|0|556931|783926|P
20180529|DRIV|0|433|433|P
20180529|DRN|100|9116|15361|P
20180529|DRNA|0|5904|9585|P
20180529|DRQ|0|10642|26058|P
20180529|DRR|0|0|100|P
20180529|DRRX|0|11610|29909|P
20180529|DRUA|0|100|100|P
20180529|DRV|0|3040|6016|P
20180529|DRW|500|1229|2639|P
20180529|DRYS|172|39025|161816|P
20180529|DS|0|8400|14682|P
20180529|DSE|0|500|500|P
20180529|DSGX|100|999|1599|P
20180529|DSI|235|4674|5862|P
20180529|DSKE|0|13168|23668|P
20180529|DSKEW|0|3800|784086|P
20180529|DSL|0|2655|4645|P
20180529|DSLV|0|16509|21873|P
20180529|DSM|0|300|1102|P
20180529|DSPG|0|400|600|P
20180529|DSS|0|800|1100|P
20180529|DSU|0|200|400|P
20180529|DSUM|1827|1879|4331|P
20180529|DSW|0|121977|218582|P
20180529|DSWL|0|200|200|P
20180529|DSX|0|3600|9784|P
20180529|DSX-B|0|100|100|P
20180529|DTD|0|1|430|P
20180529|DTE|0|19040|29940|P
20180529|DTEA|0|100|100|P
20180529|DTF|0|0|3541|P
20180529|DTH|0|1447|4768|P
20180529|DTJ|0|100|100|P
20180529|DTLA-|0|0|2000|P
20180529|DTN|0|1614|3028|P
20180529|DTO|0|2020|4395|P
20180529|DTQ|0|300|300|P
20180529|DTRM|0|2100|5500|P
20180529|DTUS|0|100|100|P
20180529|DTV|0|0|100|P
20180529|DTW|0|100|100|P
20180529|DTY|0|100|100|P
20180529|DTYS|0|4308|4857|P
20180529|DUC|0|0|1800|P
20180529|DUG|0|6440|22707|P
20180529|DUK|0|93175|144515|P
20180529|DUKH|0|300|300|P
20180529|DUSA|0|100|100|P
20180529|DUSL|0|900|1460|P
20180529|DUST|8010|300799|672317|P
20180529|DVA|0|49549|79347|P
20180529|DVAX|100|58539|83824|P
20180529|DVCR|0|0|100|P
20180529|DVD|0|0|100|P
20180529|DVEM|0|100|100|P
20180529|DVHL|0|0|100|P
20180529|DVMT|0|22018|41094|P
20180529|DVN|0|197645|274480|P
20180529|DVP|0|3147|5967|P
20180529|DVY|24066|50342|101562|P
20180529|DVYE|0|7894|12466|P
20180529|DVYL|0|100|100|P
20180529|DWAS|0|2030|2630|P
20180529|DWCH|0|1300|7748|P
20180529|DWDP|400|229347|665359|P
20180529|DWFI|0|600|600|P
20180529|DWLD|0|3100|3100|P
20180529|DWLV|0|400|400|P
20180529|DWM|16|1363|3015|P
20180529|DWSN|0|300|2000|P
20180529|DWT|3000|519552|1503964|P
20180529|DWX|0|4124|16189|P
20180529|DX|0|1500|4900|P
20180529|DXB|0|50395|52395|P
20180529|DXC|0|123073|330545|P
20180529|DXC#|0|100|700|P
20180529|DXCM|0|11212|29076|P
20180529|DXD|587|120488|260819|P
20180529|DXF|0|0|398|P
20180529|DXGE|0|570|4489|P
20180529|DXJ|861|368972|504512|P
20180529|DXJF|0|400|10910|P
20180529|DXJS|0|500|1300|P
20180529|DXLG|0|1649|8049|P
20180529|DXPE|0|4000|5300|P
20180529|DXR|0|200|873|P
20180529|DXYN|0|100|100|P
20180529|DY|0|20835|29820|P
20180529|DYB|0|0|330|P
20180529|DYNC|0|100|800|P
20180529|DYSL|0|0|462|P
20180529|DZK|0|1400|1500|P
20180529|DZSI|0|100|100|P
20180529|DZZ|0|135|835|P
20180529|E|2200|14693|24762|P
20180529|EA|0|59841|113572|P
20180529|EACQ|0|0|1900|P
20180529|EAD|0|6133|15249|P
20180529|EAF|0|20692|38295|P
20180529|EAI|0|100|100|P
20180529|EARN|0|7223|8886|P
20180529|EARS|0|7039|12543|P
20180529|EASTW|0|0|7000|P
20180529|EAT|0|46508|87885|P
20180529|EBAY|200|238014|399500|P
20180529|EBAYL|0|100|600|P
20180529|EBF|0|300|700|P
20180529|EBIX|0|4720|6920|P
20180529|EBND|107|40478|42008|P
20180529|EBR|11000|67973|102013|P
20180529|EBR.B|500|500|1900|P
20180529|EBS|0|7027|14016|P
20180529|EBSB|0|10700|29615|P
20180529|EBTC|0|400|400|P
20180529|EC|300|109978|166480|P
20180529|ECA|24300|216948|591262|P
20180529|ECC|0|1000|1100|P
20180529|ECCB|0|0|200|P
20180529|ECCX|0|0|4300|P
20180529|ECF|0|0|822|P
20180529|ECF-A|0|0|200|P
20180529|ECH|0|60360|85697|P
20180529|ECHO|0|1613|9615|P
20180529|ECL|400|32221|73728|P
20180529|ECNS|0|3116|3172|P
20180529|ECOL|0|1507|3607|P
20180529|ECOM|0|2300|3029|P
20180529|ECON|300|1781|20217|P
20180529|ECPG|0|15266|23665|P
20180529|ECR|0|69343|84151|P
20180529|ECYT|0|93361|141379|P
20180529|ED|0|35956|69636|P
20180529|EDAP|0|2466|2466|P
20180529|EDC|478|42197|54179|P
20180529|EDD|0|2000|3200|P
20180529|EDEN|0|3887|7910|P
20180529|EDF|0|1400|1700|P
20180529|EDGE|0|15427|23466|P
20180529|EDGW|300|300|4038|P
20180529|EDI|0|0|2000|P
20180529|EDIT|100|21414|26893|P
20180529|EDIV|415|1365|7782|P
20180529|EDN|0|2600|6300|P
20180529|EDOG|0|1200|1700|P
20180529|EDOM|0|0|100|P
20180529|EDR|0|37250|45756|P
20180529|EDU|0|61434|208223|P
20180529|EDUC|1228|2728|5928|P
20180529|EDV|0|4136|12287|P
20180529|EDZ|1400|120966|200490|P
20180529|EE|0|4226|5726|P
20180529|EEA|0|533|2700|P
20180529|EEB|0|0|2804|P
20180529|EEFT|0|15358|67158|P
20180529|EELV|0|100|1139|P
20180529|EEM|355569|16975306|30342905|P
20180529|EEMA|0|500|500|P
20180529|EEMO|0|0|401|P
20180529|EEMS|0|1175|1582|P
20180529|EEMV|0|1249|14081|P
20180529|EEMX|0|341|341|P
20180529|EEP|0|14457|35065|P
20180529|EEQ|0|22801|25601|P
20180529|EES|119|4783|6156|P
20180529|EET|290|2153|2433|P
20180529|EEV|0|2765|3511|P
20180529|EEX|0|1800|8383|P
20180529|EFA|54714|12733344|16050048|P
20180529|EFAD|0|0|100|P
20180529|EFAV|497|46188|54057|P
20180529|EFAX|0|200|200|P
20180529|EFC|0|4354|5954|P
20180529|EFF|0|1050|7550|P
20180529|EFG|0|1217|1994|P
20180529|EFII|0|15933|20333|P
20180529|EFL|0|3700|3700|P
20180529|EFNL|0|1657|2596|P
20180529|EFO|0|432|432|P
20180529|EFOI|0|300|600|P
20180529|EFR|0|1804|3116|P
20180529|EFSC|0|3409|6909|P
20180529|EFT|0|1577|1677|P
20180529|EFV|0|1459|8417|P
20180529|EFX|0|23433|33309|P
20180529|EFZ|0|618|2412|P
20180529|EGAN|0|8926|18406|P
20180529|EGBN|0|5900|11000|P
20180529|EGC|0|20650|35084|P
20180529|EGHT|4585|19724|71438|P
20180529|EGI|700|1801|6193|P
20180529|EGL|0|2185|5085|P
20180529|EGLE|0|17698|31054|P
20180529|EGLT|0|40145|73098|P
20180529|EGN|0|32805|61593|P
20180529|EGO|0|90818|138751|P
20180529|EGOV|0|6700|17310|P
20180529|EGP|0|8967|16036|P
20180529|EGPT|0|1854|8702|P
20180529|EGRX|0|4773|6453|P
20180529|EGY|18359|22733|56672|P
20180529|EHC|0|20474|32045|P
20180529|EHI|0|500|5429|P
20180529|EHIC|0|1700|80696|P
20180529|EHT|0|0|1900|P
20180529|EHTH|0|2090|2490|P
20180529|EIA|0|0|600|P
20180529|EIDO|0|235685|339788|P
20180529|EIG|0|358|1858|P
20180529|EIGI|0|8597|20659|P
20180529|EIGR|0|20437|27150|P
20180529|EIM|0|100|6494|P
20180529|EIRL|0|900|3460|P
20180529|EIS|0|492|3510|P
20180529|EIV|0|554|1434|P
20180529|EIX|0|53609|81734|P
20180529|EKAR|0|0|3900|P
20180529|EKSO|1700|21117|33314|P
20180529|EL|0|47036|70770|P
20180529|ELC|0|2184|2184|P
20180529|ELD|212|3392|3845|P
20180529|ELECW|0|100|100|P
20180529|ELF|0|33641|44847|P
20180529|ELGX|0|16059|28608|P
20180529|ELLI|0|21478|25126|P
20180529|ELON|0|199|299|P
20180529|ELOX|0|500|4100|P
20180529|ELP|400|21103|26753|P
20180529|ELS|0|3924|8224|P
20180529|ELSE|0|100|100|P
20180529|ELTK|0|3030|5213|P
20180529|ELVT|0|500|2535|P
20180529|ELY|2200|21136|37913|P
20180529|EMAN|0|0|1200|P
20180529|EMB|0|67687|108683|P
20180529|EMBU|0|0|100|P
20180529|EMD|0|0|1469|P
20180529|EMDV|0|0|200|P
20180529|EME|0|4300|10106|P
20180529|EMES|0|9073|17348|P
20180529|EMF|0|1052|2667|P
20180529|EMGF|0|1300|1400|P
20180529|EMHY|0|1500|1700|P
20180529|EMITF|0|0|100|P
20180529|EMJ|0|100|200|P
20180529|EMKR|0|21278|23178|P
20180529|EMLC|1970|796113|1154256|P
20180529|EMLP|48|11588|17841|P
20180529|EMMS|0|400|1900|P
20180529|EMN|0|58808|69254|P
20180529|EMO|0|800|3179|P
20180529|EMP|0|100|100|P
20180529|EMQQ|220|6703|20777|P
20180529|EMR|0|134329|168125|P
20180529|EMX|300|13845|25003|P
20180529|EMXC|0|115|115|P
20180529|ENB|13866|193564|232291|P
20180529|ENBA|0|3400|17597|P
20180529|ENBL|0|16381|38907|P
20180529|ENDP|0|54640|141868|P
20180529|ENFR|0|0|200|P
20180529|ENG|0|9953|18518|P
20180529|ENIA|0|29374|38815|P
20180529|ENIC|0|3400|9581|P
20180529|ENLC|0|5055|6255|P
20180529|ENLK|0|19991|39238|P
20180529|ENOR|0|1619|6335|P
20180529|ENPH|200|74940|105134|P
20180529|ENR|0|74099|112873|P
20180529|ENS|0|4678|11325|P
20180529|ENSG|0|19166|38499|P
20180529|ENSV|0|550|43124|P
20180529|ENT|0|137725|162382|P
20180529|ENTA|0|6523|7623|P
20180529|ENTG|0|18735|65767|P
20180529|ENTR|0|3135|4958|P
20180529|ENV|0|6838|11188|P
20180529|ENVA|0|3559|13704|P
20180529|ENX|0|300|4100|P
20180529|ENY|0|1200|1200|P
20180529|ENZ|0|0|2264|P
20180529|ENZL|0|600|600|P
20180529|EOCC|0|500|700|P
20180529|EOD|0|3850|4450|P
20180529|EOG|0|83225|152699|P
20180529|EOI|0|500|600|P
20180529|EOLS|0|18629|23595|P
20180529|EOS|0|2497|4097|P
20180529|EOT|0|1214|2768|P
20180529|EPAM|0|4215|8084|P
20180529|EPAY|0|6500|11170|P
20180529|EPC|0|40190|61159|P
20180529|EPD|308|111901|171748|P
20180529|EPE|750|3750|15939|P
20180529|EPHE|0|42322|53623|P
20180529|EPI|311|464557|647800|P
20180529|EPM|0|11440|28331|P
20180529|EPOL|0|79420|108513|P
20180529|EPP|100|30832|43091|P
20180529|EPR|0|12769|16428|P
20180529|EPR-G|0|4104|4104|P
20180529|EPS|0|400|400|P
20180529|EPU|35|4495|7358|P
20180529|EPV|0|2197|8189|P
20180529|EPZM|100|6350|16177|P
20180529|EQAL|0|957|2205|P
20180529|EQBK|0|500|1000|P
20180529|EQC|0|14411|29820|P
20180529|EQFN|0|500|600|P
20180529|EQGP|0|1708|3308|P
20180529|EQH|0|43746|153951|P
20180529|EQIX|400|27396|32296|P
20180529|EQL|0|200|400|P
20180529|EQM|0|17400|40974|P
20180529|EQNR|6300|77092|97900|P
20180529|EQR|0|46794|90806|P
20180529|EQS|0|100|200|P
20180529|EQT|0|52258|77329|P
20180529|EQWL|3|3|603|P
20180529|ERA|0|200|1100|P
20180529|ERC|0|300|500|P
20180529|ERF|1900|21828|35248|P
20180529|ERH|0|300|300|P
20180529|ERI|0|26631|37708|P
20180529|ERIC|19900|295419|466292|P
20180529|ERIE|0|2900|3900|P
20180529|ERII|100|9803|12103|P
20180529|ERJ|900|102307|131044|P
20180529|EROS|0|4825|5825|P
20180529|ERUS|0|31402|51981|P
20180529|ERX|22934|138250|361449|P
20180529|ERY|1000|45881|112450|P
20180529|ES|0|155264|211877|P
20180529|ESBA|0|400|1600|P
20180529|ESBK|0|0|800|P
20180529|ESCA|0|0|100|P
20180529|ESE|0|2600|12236|P
20180529|ESEA|0|0|100|P
20180529|ESES|0|5588|5688|P
20180529|ESGD|0|1109|1209|P
20180529|ESGE|0|200|200|P
20180529|ESGF|0|1700|3348|P
20180529|ESGG|0|0|200|P
20180529|ESGR|0|2100|2900|P
20180529|ESGU|0|200|200|P
20180529|ESIO|0|15591|29627|P
20180529|ESL|0|1400|3030|P
20180529|ESLT|0|2700|5600|P
20180529|ESNC|0|1701|3419|P
20180529|ESND|0|6341|12569|P
20180529|ESNT|0|4473|15341|P
20180529|ESPR|0|26510|37071|P
20180529|ESQ|0|244|467|P
20180529|ESRT|0|24245|42994|P
20180529|ESRX|0|40395|80986|P
20180529|ESS|0|8176|16242|P
20180529|ESSA|0|200|300|P
20180529|ESTE|0|3000|7290|P
20180529|ESV|0|452472|727787|P
20180529|ESXB|0|1000|2000|P
20180529|ETB|0|51009|53509|P
20180529|ETE|0|64129|148340|P
20180529|ETFC|0|65386|167798|P
20180529|ETG|0|2831|6087|P
20180529|ETH|0|7903|15003|P
20180529|ETHO|0|1823|2596|P
20180529|ETJ|0|2640|4959|P
20180529|ETM|0|20024|31073|P
20180529|ETN|0|136998|259175|P
20180529|ETO|700|67459|75990|P
20180529|ETP|0|77444|208626|P
20180529|ETP-C|0|1108|51908|P
20180529|ETR|0|56162|157655|P
20180529|ETSY|0|43571|88953|P
20180529|ETV|0|8932|13292|P
20180529|ETW|0|4762|7062|P
20180529|ETX|0|718|718|P
20180529|ETY|0|7270|16368|P
20180529|EUDG|0|0|2170|P
20180529|EUFL|0|0|264|P
20180529|EUFN|2700|565000|1277534|P
20180529|EUFX|0|700|1700|P
20180529|EUM|3100|151774|180837|P
20180529|EUMV|0|700|3100|P
20180529|EUO|0|81765|113904|P
20180529|EURL|2839|23397|30042|P
20180529|EURN|1356|2785|4845|P
20180529|EUSA|0|0|1600|P
20180529|EUSC|0|2709|4677|P
20180529|EUXL|200|200|900|P
20180529|EV|0|59042|72351|P
20180529|EVA|0|690|890|P
20180529|EVBG|1000|8798|14598|P
20180529|EVC|0|800|3600|P
20180529|EVF|0|2100|6202|P
20180529|EVFM|0|6271|7971|P
20180529|EVG|0|100|255|P
20180529|EVGN|0|0|3216|P
20180529|EVH|100|13352|18352|P
20180529|EVHC|0|63470|114482|P
20180529|EVI|0|458|558|P
20180529|EVIX|0|300|300|P
20180529|EVJ|0|400|1540|P
20180529|EVLO|0|2100|2200|P
20180529|EVLV|0|8552|15812|P
20180529|EVM|0|300|11947|P
20180529|EVN|0|2538|3574|P
20180529|EVO|0|100|300|P
20180529|EVOK|0|4399|4499|P
20180529|EVOL|0|0|100|P
20180529|EVOP|0|2123|9940|P
20180529|EVP|0|0|200|P
20180529|EVR|0|7502|11702|P
20180529|EVRI|0|900|5442|P
20180529|EVT|0|3395|5295|P
20180529|EVTC|0|2838|13691|P
20180529|EVV|0|13700|35492|P
20180529|EVX|0|115|115|P
20180529|EVY|0|1215|3036|P
20180529|EW|0|42498|59520|P
20180529|EWA|2|434274|736424|P
20180529|EWBC|0|24606|45080|P
20180529|EWC|44180|723387|738996|P
20180529|EWD|0|68215|120203|P
20180529|EWG|0|1301073|1742646|P
20180529|EWGS|0|0|700|P
20180529|EWH|4901|1308456|1721314|P
20180529|EWI|4330|757746|1361316|P
20180529|EWJ|12858|2096329|2551280|P
20180529|EWK|0|6338|42805|P
20180529|EWL|143|216518|298063|P
20180529|EWM|162|87538|174158|P
20180529|EWN|0|116619|166393|P
20180529|EWO|2116|6400|45159|P
20180529|EWP|6264|620394|834262|P
20180529|EWQ|1040|459342|552848|P
20180529|EWS|1|111219|192649|P
20180529|EWSC|0|0|100|P
20180529|EWT|18|1346096|1801064|P
20180529|EWU|50217|523609|584275|P
20180529|EWV|0|0|510|P
20180529|EWW|1|820002|1411234|P
20180529|EWX|44|6890|8224|P
20180529|EWY|4034|774789|1396509|P
20180529|EWZ|7067|14314798|22083816|P
20180529|EWZS|0|6600|11400|P
20180529|EXAS|0|24373|33717|P
20180529|EXC|0|201978|256593|P
20180529|EXD|0|200|1424|P
20180529|EXEL|300|92334|150827|P
20180529|EXFO|2300|8400|22300|P
20180529|EXG|0|14746|26173|P
20180529|EXI|54|715|1115|P
20180529|EXIV|400|600|9680|P
20180529|EXK|1800|36407|51267|P
20180529|EXLS|0|3800|8300|P
20180529|EXP|0|28034|42194|P
20180529|EXPD|0|18471|43135|P
20180529|EXPE|0|63860|89023|P
20180529|EXPI|866|866|966|P
20180529|EXPO|0|2250|3750|P
20180529|EXPR|0|42617|55925|P
20180529|EXR|0|38114|42014|P
20180529|EXT|0|0|175|P
20180529|EXTN|0|1459|3218|P
20180529|EXTR|0|61872|96032|P
20180529|EYE|0|11069|14261|P
20180529|EYEG|0|34012|48774|P
20180529|EYEN|0|1717|6517|P
20180529|EYES|0|21405|24312|P
20180529|EYPT|200|15300|20780|P
20180529|EZA|0|163989|193860|P
20180529|EZJ|0|0|100|P
20180529|EZM|70|401|1489|P
20180529|EZPW|0|10354|21267|P
20180529|EZU|19400|1969233|2700196|P
20180529|F|0|720204|1245136|P
20180529|FAAR|0|800|1000|P
20180529|FAF|0|11508|28641|P
20180529|FALN|0|225|402|P
20180529|FAM|0|0|200|P
20180529|FAMI|0|17629|78498|P
20180529|FAN|0|3553|7068|P
20180529|FANG|0|75782|97635|P
20180529|FANH|0|9589|12189|P
20180529|FARM|0|3300|5168|P
20180529|FARO|0|3400|7802|P
20180529|FAS|916|640060|771476|P
20180529|FAST|0|58763|82610|P
20180529|FAT|0|100|200|P
20180529|FATE|0|8100|18690|P
20180529|FAX|0|9680|19377|P
20180529|FAZ|5700|415609|871476|P
20180529|FB|15381|550217|962794|P
20180529|FBC|0|6006|14229|P
20180529|FBGX|0|0|765|P
20180529|FBHS|0|45751|69126|P
20180529|FBIO|0|9168|13868|P
20180529|FBIZ|0|100|100|P
20180529|FBK|0|2200|8100|P
20180529|FBM|0|800|2376|P
20180529|FBMS|0|2093|4292|P
20180529|FBNC|0|2500|6370|P
20180529|FBND|0|1738|3188|P
20180529|FBNK|0|0|400|P
20180529|FBP|0|44662|100780|P
20180529|FBR|1007|57077|82891|P
20180529|FBSS|0|200|200|P
20180529|FBT|100|6859|7349|P
20180529|FC|0|0|1101|P
20180529|FCAL|0|700|700|P
20180529|FCAU|46648|302808|508784|P
20180529|FCB|0|13965|26691|P
20180529|FCBC|0|8000|11000|P
20180529|FCBP|0|100|100|P
20180529|FCCO|0|0|432|P
20180529|FCCY|0|100|270|P
20180529|FCE.A|0|20740|58238|P
20180529|FCEL|0|8409|26234|P
20180529|FCF|300|9861|13961|P
20180529|FCFS|0|8154|15254|P
20180529|FCG|0|19196|95604|P
20180529|FCN|0|4910|8698|P
20180529|FCNCA|0|2600|3591|P
20180529|FCO|0|400|1800|P
20180529|FCOM|0|7117|9607|P
20180529|FCOR|0|101|1705|P
20180529|FCPT|0|1588|5188|P
20180529|FCRE|0|600|13080|P
20180529|FCSC|9139|34122|53389|P
20180529|FCT|0|1404|1404|P
20180529|FCVT|0|1500|1500|P
20180529|FCX|300|309923|560856|P
20180529|FDC|0|119749|354941|P
20180529|FDD|0|3020|25730|P
20180529|FDEF|0|0|200|P
20180529|FDEU|0|2700|5100|P
20180529|FDIS|12|10042|14181|P
20180529|FDL|0|5058|26818|P
20180529|FDLO|0|1127|1342|P
20180529|FDM|18|230|230|P
20180529|FDMO|0|1240|1518|P
20180529|FDN|4587|40374|64658|P
20180529|FDP|0|5534|8056|P
20180529|FDRR|7|3178|9152|P
20180529|FDS|0|8785|10785|P
20180529|FDT|0|930|3280|P
20180529|FDUS|0|5179|9770|P
20180529|FDUSL|0|0|500|P
20180529|FDVV|0|6072|11586|P
20180529|FDX|0|33053|43587|P
20180529|FE|0|80568|123786|P
20180529|FEDU|0|100|100|P
20180529|FEEU|500|2020|4642|P
20180529|FEI|0|1700|6000|P
20180529|FEIM|0|100|100|P
20180529|FELE|0|4704|5604|P
20180529|FELP|0|401|401|P
20180529|FEM|0|12950|17900|P
20180529|FEMB|0|0|1070|P
20180529|FEMS|0|100|1600|P
20180529|FEN|0|1162|2552|P
20180529|FENC|0|2200|8800|P
20180529|FENG|0|1600|5000|P
20180529|FENY|830|29858|57721|P
20180529|FEO|0|600|1400|P
20180529|FEP|0|9629|12548|P
20180529|FET|0|52660|68496|P
20180529|FEU|0|1432|15183|P
20180529|FEUL|0|250|1550|P
20180529|FEUZ|0|161|161|P
20180529|FEX|0|13902|50732|P
20180529|FEYE|200|51923|150413|P
20180529|FEZ|1603|2145273|3102610|P
20180529|FF|0|200|1324|P
20180529|FFA|0|0|200|P
20180529|FFBC|0|15454|20154|P
20180529|FFC|0|400|1500|P
20180529|FFEU|0|2433|2533|P
20180529|FFG|0|100|200|P
20180529|FFIC|0|750|3050|P
20180529|FFIN|0|5900|8300|P
20180529|FFIV|0|18031|32525|P
20180529|FFKT|0|1000|2000|P
20180529|FFNW|307|507|1907|P
20180529|FFR|0|100|100|P
20180529|FFTI|0|4900|4900|P
20180529|FFTY|11|9518|13669|P
20180529|FFWM|0|3000|3400|P
20180529|FG|0|18059|48994|P
20180529|FG+|0|41700|174400|P
20180529|FGB|0|500|700|P
20180529|FGD|0|2826|9555|P
20180529|FGEN|0|7200|10911|P
20180529|FGP|0|5023|5323|P
20180529|FHB|0|15699|63317|P
20180529|FHLC|221|20459|31248|P
20180529|FHN|500|109894|257015|P
20180529|FHY|0|0|900|P
20180529|FI|0|27515|36644|P
20180529|FIBK|0|11111|23238|P
20180529|FIBR|0|1600|4455|P
20180529|FICO|0|5900|7200|P
20180529|FIDI|0|1578|1580|P
20180529|FIDU|0|10877|23410|P
20180529|FIEE|0|298|403|P
20180529|FIEU|0|0|528|P
20180529|FIF|0|2036|4978|P
20180529|FIGY|0|100|1041|P
20180529|FIHD|0|18131|18331|P
20180529|FII|0|40760|64435|P
20180529|FILL|0|500|2835|P
20180529|FINL|0|35132|45973|P
20180529|FINU|705|5562|10241|P
20180529|FINX|0|1605|1605|P
20180529|FINZ|0|0|330|P
20180529|FIS|0|20284|37974|P
20180529|FISI|0|400|700|P
20180529|FISV|0|100130|226712|P
20180529|FIT|0|47766|137248|P
20180529|FITB|1170|536053|644338|P
20180529|FITBI|200|500|2800|P
20180529|FIV|0|0|2100|P
20180529|FIVA|0|659|1386|P
20180529|FIVE|0|41802|58075|P
20180529|FIVN|0|5717|18110|P
20180529|FIW|0|1335|2243|P
20180529|FIX|0|927|3312|P
20180529|FIXD|0|200|200|P
20180529|FIXX|0|300|500|P
20180529|FIYY|0|2945|3292|P
20180529|FIZZ|0|11516|18619|P
20180529|FL|0|196346|377479|P
20180529|FLAG|0|0|200|P
20180529|FLBR|0|0|13401|P
20180529|FLC|0|0|202|P
20180529|FLCH|0|100|200|P
20180529|FLDM|0|1300|3224|P
20180529|FLEE|0|0|155|P
20180529|FLEU|0|0|184|P
20180529|FLEX|0|117847|320896|P
20180529|FLGE|0|342|1081|P
20180529|FLHK|0|317|317|P
20180529|FLIC|0|300|2883|P
20180529|FLIR|0|42612|163311|P
20180529|FLIY|0|100|100|P
20180529|FLJH|0|0|1431|P
20180529|FLJP|0|0|18349|P
20180529|FLKR|0|0|500|P
20180529|FLKS|0|0|300|P
20180529|FLL|0|17027|38328|P
20180529|FLM|0|504|5204|P
20180529|FLMX|0|100|700|P
20180529|FLNT|0|300|800|P
20180529|FLO|0|51234|56643|P
20180529|FLOT|300|33109|43280|P
20180529|FLOW|0|4406|10148|P
20180529|FLQD|0|200|426|P
20180529|FLQE|0|1000|1123|P
20180529|FLQH|0|0|449|P
20180529|FLR|0|25306|41218|P
20180529|FLRN|2|25533|38174|P
20180529|FLS|0|50827|91868|P
20180529|FLT|0|81478|129781|P
20180529|FLTB|0|126|3322|P
20180529|FLTR|2|19587|29119|P
20180529|FLWS|0|1472|2272|P
20180529|FLXN|0|18695|22638|P
20180529|FLXS|0|400|1281|P
20180529|FLY|800|2100|4038|P
20180529|FM|1|8475|42466|P
20180529|FMAO|0|100|100|P
20180529|FMAT|192|8486|9326|P
20180529|FMB|0|3400|7900|P
20180529|FMBH|0|0|371|P
20180529|FMBI|0|38279|45479|P
20180529|FMC|0|22030|50883|P
20180529|FMI|100|15790|20951|P
20180529|FMN|0|3712|7052|P
20180529|FMNB|0|500|600|P
20180529|FMO|0|0|648|P
20180529|FMS|400|1450|10672|P
20180529|FMSA|0|63382|85213|P
20180529|FMX|1100|15269|33710|P
20180529|FN|0|10036|18242|P
20180529|FNB|0|50675|113328|P
20180529|FNB-E|0|0|500|P
20180529|FNCL|550|18317|56154|P
20180529|FND|0|24827|40364|P
20180529|FNDA|1|3890|8834|P
20180529|FNDB|0|3467|3667|P
20180529|FNDC|787|3012|6872|P
20180529|FNDE|1107|36178|63909|P
20180529|FNDF|273|7574|16876|P
20180529|FNDX|0|10974|25973|P
20180529|FNF|0|13568|23968|P
20180529|FNG|22|550|15095|P
20180529|FNGD|3045|4670|4670|P
20180529|FNGN|0|4437|7037|P
20180529|FNGU|200|1641|9141|P
20180529|FNHC|0|7080|12780|P
20180529|FNI|18|118|431|P
20180529|FNJN|0|6233|13303|P
20180529|FNKO|0|400|3201|P
20180529|FNSR|0|74926|99027|P
20180529|FNV|100|17435|29570|P
20180529|FNWB|0|3500|4600|P
20180529|FNX|0|1500|1500|P
20180529|FOE|0|18434|28125|P
20180529|FOF|0|500|900|P
20180529|FOLD|0|25433|40347|P
20180529|FOMX|0|900|1000|P
20180529|FONR|0|1912|2726|P
20180529|FOR|0|968|1569|P
20180529|FORD|0|1350|2421|P
20180529|FORM|0|10314|20214|P
20180529|FORR|0|1500|4521|P
20180529|FOSL|0|56180|75370|P
20180529|FOX|0|79197|107702|P
20180529|FOXA|0|313598|482167|P
20180529|FOXF|0|2204|12281|P
20180529|FPA|0|0|900|P
20180529|FPE|0|24698|85329|P
20180529|FPEI|0|0|4000|P
20180529|FPF|0|1126|8918|P
20180529|FPH|0|2707|8412|P
20180529|FPI|0|5912|8669|P
20180529|FPL|0|3331|3331|P
20180529|FPRX|100|7580|9780|P
20180529|FPX|73|1466|1878|P
20180529|FPXI|0|0|200|P
20180529|FQAL|59|1645|3036|P
20180529|FR|0|19270|42406|P
20180529|FRA|0|1900|4100|P
20180529|FRAC|0|18900|31418|P
20180529|FRAK|0|357|1634|P
20180529|FRAN|0|15870|45273|P
20180529|FRBA|0|1300|1500|P
20180529|FRBK|0|300|5000|P
20180529|FRC|500|29756|35517|P
20180529|FRC-D|0|494|594|P
20180529|FRC-H|0|300|400|P
20180529|FRD|0|400|500|P
20180529|FRED|2800|78104|85925|P
20180529|FREL|1178|5200|10152|P
20180529|FRGI|0|20627|34767|P
20180529|FRI|0|265|1271|P
20180529|FRLG|0|350|5683|P
20180529|FRME|0|4100|9000|P
20180529|FRN|0|1100|9728|P
20180529|FRO|1339|23862|39294|P
20180529|FRPH|0|800|800|P
20180529|FRPT|0|6188|10949|P
20180529|FRSH|0|200|1800|P
20180529|FRSX|0|0|1800|P
20180529|FRT|0|10000|28300|P
20180529|FRTA|0|9101|10501|P
20180529|FSB|0|1904|2704|P
20180529|FSBW|0|0|100|P
20180529|FSCT|0|7402|30446|P
20180529|FSD|0|602|602|P
20180529|FSI|0|0|1950|P
20180529|FSIC|0|16296|17822|P
20180529|FSLR|246|32418|47657|P
20180529|FSM|2256|19050|27014|P
20180529|FSNN|0|4000|28976|P
20180529|FSP|0|29572|51590|P
20180529|FSS|0|4084|5931|P
20180529|FSTA|0|5053|8671|P
20180529|FSTR|0|600|1200|P
20180529|FSV|0|200|1100|P
20180529|FSZ|0|100|100|P
20180529|FTA|0|3625|11448|P
20180529|FTAI|0|0|2100|P
20180529|FTC|0|470|670|P
20180529|FTCS|0|3110|10836|P
20180529|FTD|0|12576|18352|P
20180529|FTEC|5100|140580|202573|P
20180529|FTEK|0|4700|7900|P
20180529|FTF|0|2432|6417|P
20180529|FTFT|0|0|3300|P
20180529|FTGC|0|1506|2006|P
20180529|FTI|4124|81691|133252|P
20180529|FTK|0|28707|51557|P
20180529|FTLB|0|0|500|P
20180529|FTLS|0|1900|2725|P
20180529|FTNT|0|47401|70339|P
20180529|FTNW|190|290|290|P
20180529|FTR|0|182586|246692|P
20180529|FTRPR|0|1600|5366|P
20180529|FTS|100|10875|17555|P
20180529|FTSD|0|200|427|P
20180529|FTSI|0|3208|13406|P
20180529|FTSL|0|300|2615|P
20180529|FTSM|0|9276|32032|P
20180529|FTV|100|36580|57053|P
20180529|FTVA|0|147|747|P
20180529|FTXL|0|100|100|P
20180529|FTXO|2461|9572|15272|P
20180529|FUL|0|18601|25137|P
20180529|FULT|0|46116|65063|P
20180529|FUN|0|2960|3760|P
20180529|FUNC|0|300|300|P
20180529|FUND|0|800|800|P
20180529|FUTY|0|22080|32080|P
20180529|FUV|0|600|1400|P
20180529|FV|0|18004|18004|P
20180529|FVAL|0|300|1500|P
20180529|FVC|0|343|1543|P
20180529|FVD|0|22591|56050|P
20180529|FVE|0|300|6940|P
20180529|FVL|0|160|200|P
20180529|FWDB|0|77|203|P
20180529|FWDD|0|170|170|P
20180529|FWONA|0|9003|16818|P
20180529|FWONK|0|32680|52952|P
20180529|FWP|1203|1684|5884|P
20180529|FWRD|0|2932|7132|P
20180529|FXA|0|1382|9033|P
20180529|FXB|0|4740|7144|P
20180529|FXC|0|7971|14157|P
20180529|FXD|0|703|2008|P
20180529|FXE|170|67533|85702|P
20180529|FXF|400|4833|5233|P
20180529|FXG|0|789|9654|P
20180529|FXH|68|1357|2417|P
20180529|FXI|2620|6872748|9668899|P
20180529|FXL|0|6714|14049|P
20180529|FXN|460|40108|46618|P
20180529|FXO|106|8725|24135|P
20180529|FXP|412|7614|38447|P
20180529|FXR|156|9568|22879|P
20180529|FXS|0|500|500|P
20180529|FXU|0|1639|8640|P
20180529|FXY|0|33181|39685|P
20180529|FXZ|0|2776|7966|P
20180529|G|0|14073|31658|P
20180529|GAA|0|200|200|P
20180529|GAB|0|9796|11156|P
20180529|GAB-H|0|0|342|P
20180529|GABC|0|200|2052|P
20180529|GAIA|0|3700|10664|P
20180529|GAIN|0|5246|7290|P
20180529|GAINN|0|0|200|P
20180529|GAL|0|2650|3941|P
20180529|GALT|0|21642|24442|P
20180529|GAM|0|200|400|P
20180529|GAMR|14|1943|8989|P
20180529|GARS|0|1400|2000|P
20180529|GASL|5415|23669|42357|P
20180529|GASS|0|0|700|P
20180529|GASX|0|9848|21635|P
20180529|GATX|0|8307|16382|P
20180529|GBAB|0|0|126|P
20180529|GBCI|0|11535|17872|P
20180529|GBDC|0|1800|6987|P
20180529|GBF|0|200|547|P
20180529|GBIL|150|3421|4159|P
20180529|GBL|0|2100|2600|P
20180529|GBLI|0|100|300|P
20180529|GBLIZ|0|400|400|P
20180529|GBNK|0|2658|10469|P
20180529|GBR|1949|49650|72991|P
20180529|GBT|200|12936|29660|P
20180529|GBX|0|6303|10726|P
20180529|GCAP|0|2107|4749|P
20180529|GCBC|0|142|142|P
20180529|GCC|796|796|1575|P
20180529|GCE|0|1100|1100|P
20180529|GCI|0|10295|18195|P
20180529|GCO|0|14941|16598|P
20180529|GCOW|0|300|760|P
20180529|GCP|0|10996|23001|P
20180529|GCV|0|207|307|P
20180529|GD|100|66276|84758|P
20180529|GDDY|362|89266|167758|P
20180529|GDEN|0|11911|13820|P
20180529|GDI|0|9826|42129|P
20180529|GDO|0|100|842|P
20180529|GDOT|0|4620|11851|P
20180529|GDP|0|4167|9667|P
20180529|GDS|0|35564|66887|P
20180529|GDV|0|0|100|P
20180529|GDV-D|0|0|100|P
20180529|GDX|716|6478518|13875525|P
20180529|GDXJ|730|1995698|3335438|P
20180529|GDXS|0|200|200|P
20180529|GDXX|0|200|600|P
20180529|GE|3722|2209310|3450697|P
20180529|GEC|0|0|500|P
20180529|GEF|0|7227|13345|P
20180529|GEF.B|0|305|305|P
20180529|GEL|0|4885|12737|P
20180529|GEM|88|6567|16783|P
20180529|GEMP|0|2400|7499|P
20180529|GEN|39312|51012|100418|P
20180529|GENC|0|0|300|P
20180529|GENE|0|200|600|P
20180529|GEO|0|5928|18984|P
20180529|GEOS|0|4600|7590|P
20180529|GER|0|500|3439|P
20180529|GERN|86852|120317|163913|P
20180529|GES|0|84570|99849|P
20180529|GEVO|14127|14127|18216|P
20180529|GEX|1|2|250|P
20180529|GF|0|777|3801|P
20180529|GFA|0|0|480|P
20180529|GFF|0|500|2410|P
20180529|GFI|0|80476|100235|P
20180529|GFN|0|1400|1700|P
20180529|GG|10122|206190|357495|P
20180529|GGAL|0|12143|21672|P
20180529|GGB|9920|886554|1648853|P
20180529|GGG|0|16649|26249|P
20180529|GGN|0|27576|35809|P
20180529|GGN-B|0|400|400|P
20180529|GGO|0|100|8383|P
20180529|GGP|0|170337|350800|P
20180529|GGP-A|0|0|100|P
20180529|GGT|0|481|1081|P
20180529|GGZ|0|800|1500|P
20180529|GHC|0|200|300|P
20180529|GHDX|0|2800|6000|P
20180529|GHG|0|9890|15735|P
20180529|GHII|0|100|1663|P
20180529|GHL|0|15490|18528|P
20180529|GHM|0|200|300|P
20180529|GHY|0|1000|4900|P
20180529|GHYG|0|3229|11142|P
20180529|GIB|0|8415|10269|P
20180529|GIFI|0|1710|2310|P
20180529|GII|0|560|1070|P
20180529|GIII|0|16896|54093|P
20180529|GIL|1900|9900|27528|P
20180529|GILD|0|200588|388993|P
20180529|GILT|0|100|100|P
20180529|GIM|0|700|2100|P
20180529|GIS|0|157141|278383|P
20180529|GKOS|0|13927|22676|P
20180529|GLAD|0|3807|4307|P
20180529|GLBS|0|15100|15495|P
20180529|GLD|10407|1012256|1836935|P
20180529|GLDD|0|100|700|P
20180529|GLDW|0|100|300|P
20180529|GLF|0|1387|1968|P
20180529|GLIBA|0|13443|25579|P
20180529|GLIBP|0|0|300|P
20180529|GLL|200|2585|4860|P
20180529|GLMD|0|100|3243|P
20180529|GLNG|0|15845|42313|P
20180529|GLO|0|2350|7830|P
20180529|GLOB|0|2800|9710|P
20180529|GLOG|0|12362|14262|P
20180529|GLOP|0|3603|5729|P
20180529|GLOP-A|0|1750|1750|P
20180529|GLOP-B|0|100|100|P
20180529|GLOW|0|4000|10935|P
20180529|GLP|0|2040|2040|P
20180529|GLPG|0|1700|3016|P
20180529|GLPI|0|11104|36422|P
20180529|GLQ|0|803|2403|P
20180529|GLRE|0|26555|37858|P
20180529|GLT|0|2491|2591|P
20180529|GLTR|0|2247|4032|P
20180529|GLU|0|200|400|P
20180529|GLUU|0|37387|103143|P
20180529|GLV|0|1200|3847|P
20180529|GLW|400|176212|262688|P
20180529|GLYC|0|2988|5380|P
20180529|GM|100|217594|403768|P
20180529|GM+B|0|0|800|P
20180529|GME|0|113103|159293|P
20180529|GMED|0|8379|13870|P
20180529|GMF|0|2274|5367|P
20180529|GMLP|0|8954|10354|P
20180529|GMO|0|1116|2876|P
20180529|GMOM|91|21000|21700|P
20180529|GMRE|0|700|2400|P
20180529|GMS|0|2700|9661|P
20180529|GMZ|0|0|567|P
20180529|GNBC|0|12930|35090|P
20180529|GNC|0|74241|91968|P
20180529|GNCA|0|32143|47651|P
20180529|GNE|0|1100|14527|P
20180529|GNE-A|0|646|1149|P
20180529|GNK|0|11950|18907|P
20180529|GNL|0|19623|25959|P
20180529|GNL-A|0|0|625|P
20180529|GNMK|0|2720|7682|P
20180529|GNMX|0|11517|14241|P
20180529|GNPX|0|100|800|P
20180529|GNR|0|10957|17503|P
20180529|GNRC|0|9510|24579|P
20180529|GNRT|0|3476|3776|P
20180529|GNT|0|0|370|P
20180529|GNTX|0|157738|211018|P
20180529|GNTY|0|200|500|P
20180529|GNUS|0|0|2166|P
20180529|GNW|0|85684|107533|P
20180529|GOAU|0|100|439|P
20180529|GOEX|0|100|225|P
20180529|GOF|0|300|2330|P
20180529|GOGL|2500|26917|31201|P
20180529|GOGO|1000|123536|195996|P
20180529|GOL|1250|11192|16542|P
20180529|GOLD|1000|17453|30603|P
20180529|GOLF|100|3200|13190|P
20180529|GOOD|0|1688|3688|P
20180529|GOODM|0|0|2301|P
20180529|GOOG|100|29278|50066|P
20180529|GOOGL|100|19312|35197|P
20180529|GOOS|300|17992|25935|P
20180529|GORO|0|12372|21917|P
20180529|GOV|0|22500|33700|P
20180529|GOVNI|0|500|600|P
20180529|GOVT|0|142869|188991|P
20180529|GPC|0|21962|27662|P
20180529|GPI|0|20025|25249|P
20180529|GPIC|0|100|766|P
20180529|GPJA|0|0|900|P
20180529|GPK|0|92177|115273|P
20180529|GPL|3100|30770|50729|P
20180529|GPM|0|400|600|P
20180529|GPMT|0|6702|13196|P
20180529|GPN|200|35865|70782|P
20180529|GPOR|100|64341|144211|P
20180529|GPP|0|600|5674|P
20180529|GPRE|100|18368|35390|P
20180529|GPRK|0|11006|24511|P
20180529|GPRO|0|104300|175321|P
20180529|GPS|47511|259701|532958|P
20180529|GPT|0|72354|140242|P
20180529|GPT-A|0|0|1288|P
20180529|GPX|0|300|852|P
20180529|GQRE|0|1500|2144|P
20180529|GRA|0|20885|51792|P
20180529|GRBK|0|100|100|P
20180529|GRC|0|500|1100|P
20180529|GREK|13240|95822|289067|P
20180529|GRES|0|1400|1738|P
20180529|GRFS|0|7414|33409|P
20180529|GRID|0|500|500|P
20180529|GRIF|0|200|200|P
20180529|GRMN|0|20314|36437|P
20180529|GRNB|0|600|600|P
20180529|GROW|0|3099|3099|P
20180529|GRPN|0|308720|534215|P
20180529|GRUB|0|31698|45445|P
20180529|GRVY|0|0|100|P
20180529|GS|0|81861|212048|P
20180529|GS-D|0|1094|1434|P
20180529|GS-J|0|0|500|P
20180529|GS-K|0|5218|5518|P
20180529|GS-N|0|500|500|P
20180529|GSAT|398|203052|364215|P
20180529|GSB|0|600|2200|P
20180529|GSBC|0|400|600|P
20180529|GSBD|0|1000|2300|P
20180529|GSD|0|0|1809|P
20180529|GSEU|0|1|657|P
20180529|GSEW|0|200|200|P
20180529|GSG|979|22998|123899|P
20180529|GSH|0|200|200|P
20180529|GSHD|0|1759|4429|P
20180529|GSHTU|0|600|600|P
20180529|GSIE|9|2484|3067|P
20180529|GSIT|0|2400|2400|P
20180529|GSJY|3000|5100|5200|P
20180529|GSK|0|116960|142752|P
20180529|GSKY|0|23200|125083|P
20180529|GSL|0|0|900|P
20180529|GSLC|214|24705|50355|P
20180529|GSM|0|18799|58302|P
20180529|GSP|0|2500|2500|P
20180529|GSS|1500|31937|64112|P
20180529|GSSC|0|100|900|P
20180529|GST|0|7564|24848|P
20180529|GSUM|0|3600|10000|P
20180529|GSV|4500|26600|33974|P
20180529|GSVC|0|1593|3093|P
20180529|GSY|860|25786|45671|P
20180529|GT|0|90174|167741|P
20180529|GTE|18641|122509|245327|P
20180529|GTES|0|3700|8100|P
20180529|GTHX|200|8220|10320|P
20180529|GTIM|0|1300|2000|P
20180529|GTLS|0|5200|10500|P
20180529|GTN|0|28652|54353|P
20180529|GTN.A|0|0|100|P
20180529|GTO|0|290|581|P
20180529|GTS|0|1000|3628|P
20180529|GTT|0|17045|19434|P
20180529|GTXI|0|7600|10000|P
20180529|GTY|0|1847|2360|P
20180529|GUNR|0|51373|67101|P
20180529|GURE|0|1700|6940|P
20180529|GURU|0|551|676|P
20180529|GUSH|8963|22593|236200|P
20180529|GUT|0|8741|18056|P
20180529|GV|0|100|1300|P
20180529|GVA|0|7900|17870|P
20180529|GVAL|3940|6402|22233|P
20180529|GVI|0|497|997|P
20180529|GVIP|56|2216|2216|P
20180529|GVP|0|0|100|P
20180529|GWB|0|11379|14561|P
20180529|GWPH|0|5900|9700|P
20180529|GWR|0|15372|19674|P
20180529|GWRE|0|34466|44933|P
20180529|GWRS|0|700|3700|P
20180529|GWW|0|11908|20458|P
20180529|GWX|0|2945|7166|P
20180529|GXC|148|3244|6501|P
20180529|GXF|0|0|471|P
20180529|GXG|4500|18222|46012|P
20180529|GXP|0|86480|149249|P
20180529|GYLD|0|0|150|P
20180529|GZT|0|100|300|P
20180529|H|0|4908|8308|P
20180529|HA|0|14091|24860|P
20180529|HABT|0|6993|9493|P
20180529|HACK|456|45554|66125|P
20180529|HAE|0|12955|26755|P
20180529|HAFC|0|5192|7192|P
20180529|HAIN|0|22986|50779|P
20180529|HAIR|0|1533|3333|P
20180529|HAL|0|242429|479893|P
20180529|HALL|0|203|303|P
20180529|HALO|100|9460|16547|P
20180529|HAO|0|2463|6100|P
20180529|HAP|0|0|854|P
20180529|HAS|0|70490|88835|P
20180529|HASI|0|8692|15203|P
20180529|HAWK|0|376|1966|P
20180529|HAWX|0|5000|15558|P
20180529|HAYN|0|4171|7340|P
20180529|HBAN|2300|502666|760846|P
20180529|HBANN|0|100|100|P
20180529|HBANO|0|100|100|P
20180529|HBB|0|210|3104|P
20180529|HBCP|0|100|600|P
20180529|HBI|0|125163|168104|P
20180529|HBIO|0|300|4184|P
20180529|HBM|15746|25980|34329|P
20180529|HBMD|0|3456|4856|P
20180529|HBNC|0|300|600|P
20180529|HBP|0|600|700|P
20180529|HCA|0|31860|48107|P
20180529|HCAC+|0|0|12800|P
20180529|HCAC.U|0|0|100|P
20180529|HCC|0|15711|26217|P
20180529|HCCI|0|600|2200|P
20180529|HCFT|0|7703|9103|P
20180529|HCHC|0|1700|12831|P
20180529|HCI|0|800|900|P
20180529|HCKT|0|2774|10495|P
20180529|HCLP|923|25807|58086|P
20180529|HCM|0|63661|81561|P
20180529|HCOM|0|3871|6740|P
20180529|HCP|0|65462|116531|P
20180529|HCSG|0|14842|26093|P
20180529|HCXZ|0|0|700|P
20180529|HD|0|107882|196509|P
20180529|HDAW|0|0|114|P
20180529|HDB|0|29821|55966|P
20180529|HDEF|0|0|100|P
20180529|HDG|0|2100|2100|P
20180529|HDGE|400|10562|13516|P
20180529|HDLV|0|0|5300|P
20180529|HDMV|0|279|279|P
20180529|HDP|6876|34363|60022|P
20180529|HDS|0|19399|41322|P
20180529|HDSN|0|20919|23419|P
20180529|HDV|1969|77048|115875|P
20180529|HE|0|8772|12472|P
20180529|HEAR|0|55158|90915|P
20180529|HEB|0|32391|34091|P
20180529|HECO|0|1|100|P
20180529|HEDJ|14577|283697|588580|P
20180529|HEEM|0|0|1000|P
20180529|HEES|0|14898|21238|P
20180529|HEFA|0|51538|54225|P
20180529|HEI|0|27225|35533|P
20180529|HEI.A|0|2780|18579|P
20180529|HELE|0|13101|17978|P
20180529|HEP|0|1200|2900|P
20180529|HEQ|0|0|400|P
20180529|HES|0|78367|161039|P
20180529|HES-A|0|100|800|P
20180529|HESM|0|1095|1595|P
20180529|HEWC|0|0|3000|P
20180529|HEWG|0|52618|66318|P
20180529|HEWI|0|400|400|P
20180529|HEWJ|233|187548|218328|P
20180529|HEWP|0|0|1740|P
20180529|HEWU|0|115|115|P
20180529|HEWW|0|100|100|P
20180529|HEWY|0|0|150|P
20180529|HEZU|8100|280114|363023|P
20180529|HF|0|24553|44763|P
20180529|HFC|0|114480|170633|P
20180529|HFRO|0|500|1129|P
20180529|HFWA|0|2500|5314|P
20180529|HFXE|0|451|2139|P
20180529|HFXI|0|176|1865|P
20180529|HGH|0|100|100|P
20180529|HGSH|0|2640|5568|P
20180529|HGT|200|2800|9500|P
20180529|HGV|0|6291|20791|P
20180529|HHC|0|7998|12374|P
20180529|HHS|0|1722|1722|P
20180529|HI|0|2100|5235|P
20180529|HIBB|900|73809|147788|P
20180529|HIE|0|2800|7012|P
20180529|HIFR|0|3849|13738|P
20180529|HIG|0|66333|165024|P
20180529|HII|0|5822|9022|P
20180529|HIIQ|0|14600|20013|P
20180529|HIL|0|805|5267|P
20180529|HIMX|0|64547|122642|P
20180529|HIO|0|3400|9200|P
20180529|HIPS|0|100|7399|P
20180529|HIVE|0|1290|6090|P
20180529|HIW|0|9547|28985|P
20180529|HIX|0|6600|12100|P
20180529|HJPX|0|0|1600|P
20180529|HJV|0|0|100|P
20180529|HK|0|209891|232660|P
20180529|HL|0|95547|114576|P
20180529|HLF|7315|78010|180225|P
20180529|HLG|0|0|2467|P
20180529|HLI|0|8449|21265|P
20180529|HLIT|0|3127|8391|P
20180529|HLM-|0|300|300|P
20180529|HLNE|0|4326|6986|P
20180529|HLT|0|47848|116378|P
20180529|HLTH|0|4900|40851|P
20180529|HLX|0|9753|29463|P
20180529|HMC|0|106577|252248|P
20180529|HMHC|0|12246|25982|P
20180529|HMI|0|1600|4698|P
20180529|HMLP|0|500|3700|P
20180529|HMLP-A|0|0|500|P
20180529|HMN|0|2608|3008|P
20180529|HMNF|0|100|100|P
20180529|HMNY|1837387|2923582|4479322|P
20180529|HMOP|0|700|700|P
20180529|HMST|0|2600|7100|P
20180529|HMSY|0|9500|14250|P
20180529|HMTV|0|400|600|P
20180529|HMY|0|182959|301941|P
20180529|HNI|0|2300|3582|P
20180529|HNP|0|5745|12746|P
20180529|HNRG|1000|2400|4900|P
20180529|HNW|0|413|713|P
20180529|HOFT|0|600|1400|P
20180529|HOG|0|52401|104402|P
20180529|HOLI|0|3000|16678|P
20180529|HOLX|100|182303|231458|P
20180529|HOMB|300|15148|31092|P
20180529|HOME|100|7903|15336|P
20180529|HON|0|64216|112290|P
20180529|HONE|0|1600|2100|P
20180529|HONR|0|0|1500|P
20180529|HOPE|200|14115|26204|P
20180529|HOS|0|1400|5794|P
20180529|HOV|0|15236|18936|P
20180529|HOVNP|0|100|100|P
20180529|HP|0|23999|54034|P
20180529|HPE|0|220916|395732|P
20180529|HPF|0|2100|2100|P
20180529|HPI|0|1774|2274|P
20180529|HPJ|0|5790|10190|P
20180529|HPP|0|16365|33716|P
20180529|HPQ|456|385095|612680|P
20180529|HPR|0|38987|51601|P
20180529|HPS|0|400|1000|P
20180529|HPT|0|11050|15025|P
20180529|HQCL|0|1374|1774|P
20180529|HQH|0|200|1000|P
20180529|HQL|0|132|1126|P
20180529|HQY|0|11950|22850|P
20180529|HR|0|66867|89714|P
20180529|HRB|0|25104|57023|P
20180529|HRC|0|12034|16936|P
20180529|HRG|0|86858|127292|P
20180529|HRI|0|2885|6935|P
20180529|HRL|0|194751|212129|P
20180529|HRS|0|12555|39960|P
20180529|HRTG|0|6386|12809|P
20180529|HRTX|0|10584|29861|P
20180529|HRZN|0|2222|5074|P
20180529|HSBC|3390|118555|147133|P
20180529|HSBC-A|0|500|1000|P
20180529|HSC|0|13064|49530|P
20180529|HSDT|200|1500|2780|P
20180529|HSEA*|0|1483|13683|P
20180529|HSEB*|0|0|3315|P
20180529|HSGX|0|0|600|P
20180529|HSIC|0|83920|98486|P
20180529|HSII|0|7820|16071|P
20180529|HSKA|0|1400|1800|P
20180529|HSON|0|100|700|P
20180529|HSPX|0|300|2538|P
20180529|HST|0|175008|240794|P
20180529|HSTM|0|15737|54229|P
20180529|HSY|0|19500|39134|P
20180529|HT|0|8248|14645|P
20180529|HT-D|0|0|1000|P
20180529|HTA|0|35223|56028|P
20180529|HTAB|0|0|100|P
20180529|HTBI|0|400|1400|P
20180529|HTBK|0|1400|5770|P
20180529|HTBX|0|97414|123605|P
20180529|HTD|0|1100|1785|P
20180529|HTGC|0|2707|3507|P
20180529|HTGM|0|7330|18830|P
20180529|HTGX|0|0|400|P
20180529|HTH|0|20169|30565|P
20180529|HTHT|0|174407|278188|P
20180529|HTLD|0|8600|14100|P
20180529|HTLF|0|6816|10479|P
20180529|HTRB|0|200|400|P
20180529|HTUS|0|1000|1456|P
20180529|HTY|0|393|393|P
20180529|HTZ|3355|157405|239182|P
20180529|HUBB|0|11531|21437|P
20180529|HUBG|0|18016|35490|P
20180529|HUBS|0|11526|17626|P
20180529|HUD|0|1817|7617|P
20180529|HUM|200|8077|10177|P
20180529|HUN|0|69381|104433|P
20180529|HURN|0|200|3700|P
20180529|HUSA|0|3900|4259|P
20180529|HUSE|0|281|283|P
20180529|HUSV|0|0|400|P
20180529|HUYA|200|62852|121159|P
20180529|HVT|0|10298|13694|P
20180529|HWC|0|15018|29407|P
20180529|HWCC|0|600|800|P
20180529|HWKN|0|100|400|P
20180529|HX|0|4124|4224|P
20180529|HXL|0|21100|45876|P
20180529|HY|0|800|1300|P
20180529|HYB|0|100|300|P
20180529|HYD|160|14214|39760|P
20180529|HYEM|6154|13210|23329|P
20180529|HYG|2360|1084103|1732810|P
20180529|HYGH|2|353|2784|P
20180529|HYGS|1480|1680|10122|P
20180529|HYH|0|9973|17815|P
20180529|HYLB|96|26132|93943|P
20180529|HYLD|36|920|1120|P
20180529|HYLS|0|100|200|P
20180529|HYMB|0|2314|6910|P
20180529|HYND|0|800|800|P
20180529|HYS|209|55362|90549|P
20180529|HYT|0|500|2300|P
20180529|HYXU|0|1311|1544|P
20180529|HYZD|0|5532|5865|P
20180529|HZN|0|5110|8380|P
20180529|HZNP|0|62276|105074|P
20180529|HZO|0|1100|5413|P
20180529|I|200|54107|93182|P
20180529|IAC|0|15162|27348|P
20180529|IAE|0|500|1178|P
20180529|IAF|0|600|2800|P
20180529|IAG|8270|135093|250137|P
20180529|IAGG|0|400|400|P
20180529|IAI|7|5543|10960|P
20180529|IAK|0|1|110|P
20180529|IART|0|19900|26214|P
20180529|IAT|1770|51962|69939|P
20180529|IAU|28131|3935391|6740262|P
20180529|IBA|2500|2500|2500|P
20180529|IBB|3300|239668|347769|P
20180529|IBCE|0|100|100|P
20180529|IBCP|0|700|4400|P
20180529|IBD|0|12824|14224|P
20180529|IBDC|0|2500|4512|P
20180529|IBDD|0|0|303|P
20180529|IBDH|400|4396|4396|P
20180529|IBDK|0|25484|28587|P
20180529|IBDL|0|6151|6250|P
20180529|IBDM|1|6736|8660|P
20180529|IBDN|0|17045|18038|P
20180529|IBDO|0|11342|12688|P
20180529|IBDP|0|7508|7673|P
20180529|IBDQ|0|0|9813|P
20180529|IBDR|0|3654|3654|P
20180529|IBDS|0|0|1200|P
20180529|IBIO|0|29826|35015|P
20180529|IBKC|0|8682|21045|P
20180529|IBKCP|0|0|100|P
20180529|IBKR|0|51258|115487|P
20180529|IBM|0|118894|227708|P
20180529|IBMG|0|6549|6948|P
20180529|IBMH|0|1699|1699|P
20180529|IBMI|0|326|7383|P
20180529|IBMJ|0|600|600|P
20180529|IBMK|0|28509|29509|P
20180529|IBN|0|305175|404642|P
20180529|IBND|0|1300|56556|P
20180529|IBOC|0|2800|11473|P
20180529|IBP|0|5596|9993|P
20180529|IBTX|0|6928|14044|P
20180529|IBUY|0|0|420|P
20180529|ICAD|0|1862|1962|P
20180529|ICBK|0|400|400|P
20180529|ICCC|0|100|100|P
20180529|ICD|200|400|2000|P
20180529|ICE|200|83423|153477|P
20180529|ICF|0|6587|15374|P
20180529|ICFI|0|5000|8852|P
20180529|ICHR|0|18298|25705|P
20180529|ICL|0|2104|3304|P
20180529|ICLK|0|4500|13400|P
20180529|ICLN|0|13400|15100|P
20180529|ICLR|0|3304|6269|P
20180529|ICOL|0|600|600|P
20180529|ICON|0|16753|19268|P
20180529|ICPT|0|8535|12035|P
20180529|ICSH|0|800|2200|P
20180529|ICUI|0|5276|12918|P
20180529|ICVT|0|0|1167|P
20180529|IDA|0|5619|7658|P
20180529|IDCC|0|7099|18972|P
20180529|IDE|0|1300|1800|P
20180529|IDEV|6|1306|2515|P
20180529|IDHQ|0|200|600|P
20180529|IDLB|0|0|100|P
20180529|IDLV|0|411|3688|P
20180529|IDN|0|1000|1700|P
20180529|IDOG|0|945|1520|P
20180529|IDRA|0|27689|43961|P
20180529|IDSA|0|196|768|P
20180529|IDSY|0|100|417|P
20180529|IDT|0|4799|7799|P
20180529|IDTI|0|72434|116030|P
20180529|IDU|10|6552|11103|P
20180529|IDV|0|7309|25834|P
20180529|IDX|300|2216|9271|P
20180529|IDXG|0|5314|6314|P
20180529|IDXX|0|18621|39485|P
20180529|IEA|0|1700|1900|P
20180529|IEC|0|1050|1258|P
20180529|IEF|0|1195478|1487861|P
20180529|IEFA|0|1146034|1270355|P
20180529|IEI|0|19863|23738|P
20180529|IEMG|2675|2297316|3131942|P
20180529|IEO|2100|7850|22069|P
20180529|IEP|0|1493|1693|P
20180529|IESC|0|2153|3799|P
20180529|IEUR|263|48241|79264|P
20180529|IEUS|0|200|1900|P
20180529|IEV|5430|131004|257836|P
20180529|IEX|0|7100|14879|P
20180529|IEZ|0|4665|12475|P
20180529|IFEU|0|100|100|P
20180529|IFF|0|14360|22340|P
20180529|IFGL|0|500|900|P
20180529|IFLY|0|885|1373|P
20180529|IFMK|0|0|100|P
20180529|IFN|0|0|2200|P
20180529|IFON|0|3700|7096|P
20180529|IFRX|0|5284|6779|P
20180529|IFV|0|1100|14500|P
20180529|IGA|0|100|100|P
20180529|IGC|0|2815|4050|P
20180529|IGD|0|606|8003|P
20180529|IGE|0|4413|6483|P
20180529|IGF|0|3825|14088|P
20180529|IGHG|0|2400|2400|P
20180529|IGI|0|354|454|P
20180529|IGLD|200|700|1900|P
20180529|IGM|9|2633|8823|P
20180529|IGN|1|2394|2494|P
20180529|IGOV|0|1998|4402|P
20180529|IGR|0|1182|5077|P
20180529|IGT|1000|178174|315549|P
20180529|IGV|20000|78116|89304|P
20180529|IHD|0|100|1622|P
20180529|IHDG|900|9469|10634|P
20180529|IHE|0|500|1490|P
20180529|IHF|0|1985|2468|P
20180529|IHG|100|6670|10844|P
20180529|IHI|24|51038|63034|P
20180529|IHIT|0|300|2100|P
20180529|IHT|1350|1525|1625|P
20180529|IHTA|0|23000|23000|P
20180529|IHY|34|34|2510|P
20180529|IID|0|550|1416|P
20180529|IIF|0|700|1400|P
20180529|III|0|400|1300|P
20180529|IIIN|0|1000|3636|P
20180529|IIM|0|700|8965|P
20180529|IIN|0|1900|2800|P
20180529|IIPR|0|6733|10341|P
20180529|IIPR-A|0|0|1300|P
20180529|IIVI|0|24331|32150|P
20180529|IJH|983|202191|269490|P
20180529|IJJ|6|14533|23101|P
20180529|IJK|5|3877|7306|P
20180529|IJR|2453|686627|922522|P
20180529|IJS|428|8613|9397|P
20180529|IJT|0|6139|6339|P
20180529|ILF|1740|389102|626726|P
20180529|ILG|0|19241|38831|P
20180529|ILMN|0|16748|29879|P
20180529|ILPT|0|11648|24422|P
20180529|ILTB|0|141|1241|P
20180529|IMAX|0|32062|51329|P
20180529|IMDZ|0|3662|4367|P
20180529|IMGN|100|37800|58850|P
20180529|IMH|0|200|700|P
20180529|IMI|0|303|303|P
20180529|IMKTA|0|5386|6586|P
20180529|IMLP|0|400|400|P
20180529|IMMP|0|17646|19946|P
20180529|IMMR|0|29893|41768|P
20180529|IMMU|100|19964|38673|P
20180529|IMMY|0|2070|2070|P
20180529|IMNP|0|22595|43634|P
20180529|IMO|0|21589|28989|P
20180529|IMOM|0|602|602|P
20180529|IMOS|0|5800|6000|P
20180529|IMPV|0|3843|10857|P
20180529|IMRN|0|100|2500|P
20180529|IMTB|0|100|100|P
20180529|IMTE|0|1000|1000|P
20180529|IMTM|0|526|11105|P
20180529|IMUC|0|66792|68722|P
20180529|INAP|0|4900|7900|P
20180529|INB|0|2200|4900|P
20180529|INBK|0|200|200|P
20180529|INBKL|0|0|400|P
20180529|INCO|1|101|2651|P
20180529|INCY|0|24051|65203|P
20180529|INDA|0|1143860|1542214|P
20180529|INDB|0|12695|16195|P
20180529|INDL|36|3899|7118|P
20180529|INDS|0|2000|6000|P
20180529|INDY|0|1652|8062|P
20180529|INF|0|600|700|P
20180529|INFI|0|15003|21103|P
20180529|INFN|868|45705|131519|P
20180529|INFO|0|50043|104071|P
20180529|INFU|0|2100|4500|P
20180529|INFY|0|276922|390086|P
20180529|ING|6500|223971|402037|P
20180529|INGN|0|5672|6972|P
20180529|INGR|0|13092|21976|P
20180529|INKM|0|0|152|P
20180529|INN|0|3208|15580|P
20180529|INNT|0|11587|12787|P
20180529|INO|500|50186|83653|P
20180529|INOD|0|100|900|P
20180529|INOV|0|22185|38014|P
20180529|INPX|0|34350|34940|P
20180529|INS|0|700|1800|P
20180529|INSE|0|600|1600|P
20180529|INSG|0|2300|3400|P
20180529|INSI|0|0|600|P
20180529|INSM|400|12809|17887|P
20180529|INSP|0|9523|16008|P
20180529|INST|500|1680|5589|P
20180529|INSW|0|6866|8516|P
20180529|INSY|200|37914|46441|P
20180529|INT|0|17882|40232|P
20180529|INTC|0|1280671|1619648|P
20180529|INTF|0|79593|105613|P
20180529|INTL|0|800|900|P
20180529|INTT|0|2400|4300|P
20180529|INTU|100|70482|136632|P
20180529|INTX|100|100|891|P
20180529|INUV|0|600|1500|P
20180529|INVA|0|15167|23793|P
20180529|INVE|0|200|846|P
20180529|INVH|0|42753|62744|P
20180529|INWK|0|1557|5782|P
20180529|INXN|200|17742|29439|P
20180529|INXX|0|0|3515|P
20180529|IO|0|7692|15961|P
20180529|IONS|0|27563|44675|P
20180529|IOO|0|369|7525|P
20180529|IOSP|0|4217|5217|P
20180529|IOTS|0|12276|27502|P
20180529|IOVA|100|12061|23025|P
20180529|IP|0|52321|91036|P
20180529|IPAC|0|2000|6202|P
20180529|IPAR|0|3359|4259|P
20180529|IPAS|0|5852|6752|P
20180529|IPAY|0|10156|22879|P
20180529|IPCC|0|800|3200|P
20180529|IPCI|0|2960|2960|P
20180529|IPDN|0|700|1500|P
20180529|IPE|5|6977|19263|P
20180529|IPG|0|86175|179251|P
20180529|IPGP|0|7955|12422|P
20180529|IPHI|0|15794|19460|P
20180529|IPHS|0|3700|6480|P
20180529|IPI|0|16588|69473|P
20180529|IPKW|0|166|588|P
20180529|IPO|0|161|161|P
20180529|IPOA|0|0|10200|P
20180529|IPOS|0|100|100|P
20180529|IPWR|100|700|700|P
20180529|IQ|0|94683|535346|P
20180529|IQDE|0|200|1409|P
20180529|IQDF|0|3950|5424|P
20180529|IQDG|0|600|600|P
20180529|IQI|0|253|5224|P
20180529|IQLT|0|782|1594|P
20180529|IQV|0|23692|33194|P
20180529|IR|0|48447|125763|P
20180529|IRBT|0|14774|19784|P
20180529|IRCP|0|100|100|P
20180529|IRDM|0|43824|69119|P
20180529|IRET|0|5000|9700|P
20180529|IRET-C|0|0|1500|P
20180529|IRIX|0|200|300|P
20180529|IRL|0|100|100|P
20180529|IRM|0|38840|66573|P
20180529|IRMD|0|300|300|P
20180529|IRR|0|1100|1800|P
20180529|IRS|0|300|2200|P
20180529|IRT|0|6365|15625|P
20180529|IRTC|0|6204|8404|P
20180529|IRWD|500|28281|64403|P
20180529|ISBC|0|62971|97697|P
20180529|ISCA|0|3971|8947|P
20180529|ISCF|0|0|2417|P
20180529|ISD|0|2774|6348|P
20180529|ISF|0|200|2300|P
20180529|ISG|0|489|489|P
20180529|ISIG|0|200|600|P
20180529|ISMD|0|7300|7700|P
20180529|ISNS|0|300|758|P
20180529|ISR|0|300|3100|P
20180529|ISRA|0|2933|3289|P
20180529|ISRG|100|13607|23745|P
20180529|ISTB|0|3361|4848|P
20180529|ISTR|0|0|200|P
20180529|ISZE|0|1300|1300|P
20180529|IT|0|56114|76536|P
20180529|ITA|1400|5800|14133|P
20180529|ITB|7218|298260|368853|P
20180529|ITCB|0|0|200|P
20180529|ITCI|0|10820|20310|P
20180529|ITE|0|4724|7683|P
20180529|ITEQ|0|1104|3063|P
20180529|ITG|0|1814|4462|P
20180529|ITGR|0|827|8466|P
20180529|ITI|0|3481|4181|P
20180529|ITM|0|15798|18371|P
20180529|ITOT|2818|195273|257322|P
20180529|ITRI|0|14635|24091|P
20180529|ITRM|0|0|3875|P
20180529|ITRN|0|700|2276|P
20180529|ITT|300|13863|25680|P
20180529|ITUB|9347|1218456|2185019|P
20180529|ITUS|0|2111|2611|P
20180529|ITW|0|52244|79982|P
20180529|IUSB|0|2636|2636|P
20180529|IUSG|0|19462|32526|P
20180529|IUSV|0|14750|30768|P
20180529|IVAC|0|5736|22040|P
20180529|IVAL|0|425|1069|P
20180529|IVC|0|5087|9170|P
20180529|IVE|867|162874|193346|P
20180529|IVH|0|0|3101|P
20180529|IVLU|0|690|5218|P
20180529|IVOG|0|2688|5056|P
20180529|IVOO|2|3469|6316|P
20180529|IVOV|5|1142|1423|P
20180529|IVR|0|55035|78740|P
20180529|IVR-C|0|564|764|P
20180529|IVTY|0|946|13713|P
20180529|IVV|77640|529202|724255|P
20180529|IVW|25|101339|183458|P
20180529|IVZ|100|65504|179736|P
20180529|IWB|3681|129053|156463|P
20180529|IWC|0|1215|2536|P
20180529|IWD|4738|394413|518254|P
20180529|IWF|5346|219073|315008|P
20180529|IWL|0|1099|1832|P
20180529|IWM|123|2209246|3289288|P
20180529|IWN|2141|135232|177211|P
20180529|IWO|2204|42436|64601|P
20180529|IWP|46|8689|14634|P
20180529|IWR|61|16916|21230|P
20180529|IWS|600|88763|156667|P
20180529|IWV|1389|30004|96604|P
20180529|IWX|0|1997|3248|P
20180529|IWY|24|3349|12284|P
20180529|IX|0|13260|14660|P
20180529|IXC|1633|37295|91379|P
20180529|IXG|0|7374|30287|P
20180529|IXJ|10|2254|5632|P
20180529|IXN|0|16693|25804|P
20180529|IXP|0|901|7028|P
20180529|IXUS|0|55439|89424|P
20180529|IYC|0|3817|6726|P
20180529|IYE|600|272708|383157|P
20180529|IYF|5158|358924|423536|P
20180529|IYG|30|39772|91033|P
20180529|IYH|0|23416|31200|P
20180529|IYJ|1010|8155|20984|P
20180529|IYK|68|2718|7960|P
20180529|IYLD|0|200|1601|P
20180529|IYM|0|6849|19089|P
20180529|IYR|34150|1268068|1720016|P
20180529|IYT|0|23169|46792|P
20180529|IYW|637|8548|11750|P
20180529|IYY|378|4435|10262|P
20180529|IYZ|0|27897|37276|P
20180529|IZEA|0|10448|15983|P
20180529|JACK|0|31292|38393|P
20180529|JAG|0|25256|32596|P
20180529|JAGX|100|59022|110599|P
20180529|JAKK|0|3600|3600|P
20180529|JASN|0|326|9066|P
20180529|JASO|0|12419|12819|P
20180529|JAX|0|0|1100|P
20180529|JAZZ|0|30652|44940|P
20180529|JBGS|1000|6828|27828|P
20180529|JBHT|0|39258|76609|P
20180529|JBL|0|35494|68947|P
20180529|JBLU|0|256977|441761|P
20180529|JBSS|0|1123|1323|P
20180529|JBT|0|2500|2900|P
20180529|JCAP|0|2700|4339|P
20180529|JCE|0|200|700|P
20180529|JCI|300|152603|251216|P
20180529|JCOM|0|15300|22500|P
20180529|JCP|6400|1065694|1413024|P
20180529|JCS|0|0|1900|P
20180529|JCTCF|0|200|200|P
20180529|JD|0|464530|818602|P
20180529|JDD|0|0|700|P
20180529|JDST|239|47318|126269|P
20180529|JE|700|4545|12145|P
20180529|JEC|0|31412|53990|P
20180529|JEF|200|33168|114233|P
20180529|JELD|0|14001|24200|P
20180529|JEMD|0|4200|4200|P
20180529|JEQ|0|0|200|P
20180529|JETS|0|5086|5659|P
20180529|JFR|0|0|1350|P
20180529|JGH|0|3423|3823|P
20180529|JHA|0|100|2548|P
20180529|JHB|0|100|1000|P
20180529|JHG|0|22812|47315|P
20180529|JHI|0|0|159|P
20180529|JHMF|0|421|637|P
20180529|JHMH|0|262|475|P
20180529|JHML|23725|26365|30845|P
20180529|JHMM|0|1112|1112|P
20180529|JHMT|1|201|320|P
20180529|JHSC|0|300|1000|P
20180529|JHX|0|680|1827|P
20180529|JHY|0|0|2239|P
20180529|JILL|0|14806|22206|P
20180529|JJCB|0|100|100|P
20180529|JJGB|0|514|514|P
20180529|JJPB|0|165|165|P
20180529|JJSB|0|1200|1200|P
20180529|JJSF|0|800|1000|P
20180529|JKD|0|1931|3350|P
20180529|JKE|0|180|1746|P
20180529|JKF|0|879|1374|P
20180529|JKG|0|1824|2292|P
20180529|JKH|0|439|439|P
20180529|JKHY|0|12700|18817|P
20180529|JKI|0|422|422|P
20180529|JKJ|0|100|300|P
20180529|JKK|19|22|223|P
20180529|JKL|145|245|43543|P
20180529|JKS|0|20090|30139|P
20180529|JLL|0|11706|18703|P
20180529|JLS|0|894|894|P
20180529|JMBA|0|0|200|P
20180529|JMEI|20100|101518|116928|P
20180529|JMF|0|200|734|P
20180529|JMLP|0|200|300|P
20180529|JMT|0|2500|2500|P
20180529|JMU|700|700|1300|P
20180529|JNCE|0|13824|19751|P
20180529|JNJ|0|183597|369151|P
20180529|JNK|181|1781660|2536202|P
20180529|JNP|0|300|3100|P
20180529|JNPR|0|180871|266570|P
20180529|JNUG|62269|1195598|1530602|P
20180529|JOB|0|2800|2800|P
20180529|JOBS|0|22417|34768|P
20180529|JOE|0|5887|13662|P
20180529|JOF|0|100|100|P
20180529|JONE|6782|24364|44164|P
20180529|JOUT|0|1400|4200|P
20180529|JP|200|21831|49738|P
20180529|JPC|0|3250|3250|P
20180529|JPEM|800|1386|3677|P
20180529|JPEU|0|383|383|P
20180529|JPGE|0|521|1044|P
20180529|JPHF|0|0|548|P
20180529|JPHY|0|200|200|P
20180529|JPIN|318|2718|6421|P
20180529|JPM|6409|1241541|2051180|P
20180529|JPM+|0|0|797|P
20180529|JPM-B|0|0|100|P
20180529|JPM-E|0|0|500|P
20180529|JPM-F|0|1363|1463|P
20180529|JPM-G|0|200|200|P
20180529|JPME|0|400|400|P
20180529|JPMV|400|400|802|P
20180529|JPNL|0|0|200|P
20180529|JPS|0|750|950|P
20180529|JPSE|0|300|300|P
20180529|JPST|0|11922|15262|P
20180529|JPUS|0|3141|4301|P
20180529|JPXN|0|0|235|P
20180529|JQC|0|13010|15210|P
20180529|JRI|0|500|700|P
20180529|JRJC|0|400|9719|P
20180529|JRO|0|100|900|P
20180529|JRS|0|0|471|P
20180529|JRSH|0|0|300|P
20180529|JRVR|0|5786|14686|P
20180529|JSD|0|2700|3400|P
20180529|JSML|0|0|100|P
20180529|JSYNW|0|0|100|P
20180529|JT|0|6157|7057|P
20180529|JTA|0|1100|1200|P
20180529|JVA|0|200|200|P
20180529|JVAL|0|575|575|P
20180529|JW.A|0|2099|3299|P
20180529|JWN|0|35312|64394|P
20180529|JXI|0|24893|84003|P
20180529|JXSB|0|100|100|P
20180529|JYNT|0|2564|12694|P
20180529|K|100|102446|126116|P
20180529|KAI|0|1173|1973|P
20180529|KALA|0|9181|12984|P
20180529|KALU|0|2047|4689|P
20180529|KALV|0|100|300|P
20180529|KAMN|0|9643|10454|P
20180529|KANG|0|41132|45732|P
20180529|KAR|0|13142|45350|P
20180529|KARS|0|5177|5542|P
20180529|KB|0|3516|6166|P
20180529|KBA|900|107649|216831|P
20180529|KBAL|0|3759|6959|P
20180529|KBE|9262|477042|717622|P
20180529|KBH|0|46412|90100|P
20180529|KBR|0|49504|73380|P
20180529|KBSF|0|200|300|P
20180529|KBWB|3000|547982|667696|P
20180529|KBWD|0|2508|2608|P
20180529|KBWP|0|100|100|P
20180529|KBWR|0|900|1187|P
20180529|KBWY|0|1104|1904|P
20180529|KCAP|0|2532|2732|P
20180529|KCAPL|0|500|500|P
20180529|KCE|0|862|1312|P
20180529|KCNY|0|241|241|P
20180529|KDMN|0|10279|13479|P
20180529|KE|0|1400|3900|P
20180529|KED|0|400|1100|P
20180529|KEG|0|3430|6730|P
20180529|KELYA|0|2800|6549|P
20180529|KEM|0|23635|43548|P
20180529|KEMQ|50|3818|10952|P
20180529|KEN|0|0|497|P
20180529|KEP|0|11287|21187|P
20180529|KERX|0|18824|28524|P
20180529|KEX|0|17821|24930|P
20180529|KEY|400|392667|572555|P
20180529|KEY-I|0|0|1320|P
20180529|KEYS|0|39597|78099|P
20180529|KEYW|1900|7200|31214|P
20180529|KF|0|900|1400|P
20180529|KFRC|0|31350|38694|P
20180529|KFY|0|5317|12353|P
20180529|KFYP|0|0|464|P
20180529|KGC|0|97362|205865|P
20180529|KGRN|0|200|200|P
20180529|KHC|746|131414|192928|P
20180529|KIDS|0|2790|3989|P
20180529|KIE|3300|28413|51901|P
20180529|KIM|0|80203|145080|P
20180529|KIM-I|0|0|147|P
20180529|KIM-J|0|0|1755|P
20180529|KIM-L|0|0|100|P
20180529|KIM-M|0|100|100|P
20180529|KIN|0|5450|9150|P
20180529|KINS|0|200|700|P
20180529|KIO|0|2200|4200|P
20180529|KIQ|0|100|4500|P
20180529|KIRK|0|1700|3900|P
20180529|KKR|0|52100|142969|P
20180529|KKR-B|0|1000|1000|P
20180529|KL|900|7880|15256|P
20180529|KLAC|0|25906|41772|P
20180529|KLDW|0|100|100|P
20180529|KLDX|7858|183287|400999|P
20180529|KLIC|0|18648|40732|P
20180529|KLXI|0|15885|36973|P
20180529|KMB|0|60508|76869|P
20180529|KMDA|0|100|200|P
20180529|KMF|0|100|500|P
20180529|KMG|0|1200|3900|P
20180529|KMI|100|848958|1787543|P
20180529|KMI-A|0|1584|2024|P
20180529|KMM|0|0|100|P
20180529|KMPH|0|150|1250|P
20180529|KMPR|0|5197|9667|P
20180529|KMT|0|10043|24008|P
20180529|KMX|0|80048|103598|P
20180529|KN|0|21300|28100|P
20180529|KND|0|17300|17600|P
20180529|KNDI|2171|3215|8815|P
20180529|KNL|0|1900|7370|P
20180529|KNOP|0|2096|3725|P
20180529|KNOW|0|1163|1408|P
20180529|KNSA|800|3245|38997|P
20180529|KNSL|0|1190|1890|P
20180529|KNX|0|34908|80074|P
20180529|KO|3205|408884|645906|P
20180529|KODK|0|3967|11182|P
20180529|KOF|900|2550|3950|P
20180529|KOIN|121|3607|3607|P
20180529|KOL|0|10194|18839|P
20180529|KOLD|0|7780|13803|P
20180529|KONA|0|100|900|P
20180529|KONE|0|100|400|P
20180529|KOOL|2400|6200|28139|P
20180529|KOP|500|902|1402|P
20180529|KOPN|0|23870|31470|P
20180529|KORS|0|135885|269249|P
20180529|KORU|0|496|8902|P
20180529|KOS|200|164987|193818|P
20180529|KOSS|0|8729|20538|P
20180529|KPTI|0|10636|25672|P
20180529|KR|600|343323|411461|P
20180529|KRA|0|1492|4811|P
20180529|KRC|0|18367|49266|P
20180529|KRE|16782|1014540|1681512|P
20180529|KREF|0|3000|4100|P
20180529|KRG|0|9599|19609|P
20180529|KRNT|0|24203|31908|P
20180529|KRNY|0|27964|40196|P
20180529|KRO|0|8113|11942|P
20180529|KRP|0|7800|9612|P
20180529|KRYS|0|500|4000|P
20180529|KS|0|13817|22377|P
20180529|KSA|301|9354|22945|P
20180529|KSM|0|200|900|P
20180529|KSS|0|133586|260478|P
20180529|KST|0|100|100|P
20180529|KSU|0|18798|46066|P
20180529|KT|0|7161|10283|P
20180529|KTCC|0|301|301|P
20180529|KTF|0|1767|8457|P
20180529|KTOS|0|53272|71812|P
20180529|KTOV|0|59542|70926|P
20180529|KTOVW|1036|1036|1036|P
20180529|KTWO|0|6285|8585|P
20180529|KURA|0|3300|13785|P
20180529|KURE|0|4547|6807|P
20180529|KW|0|5897|13306|P
20180529|KWEB|218|33157|76739|P
20180529|KWR|0|700|800|P
20180529|KXI|0|700|7588|P
20180529|KYE|0|9856|10738|P
20180529|KYN|100|926|3676|P
20180529|KYO|0|5550|7583|P
20180529|KZIA|0|100|100|P
20180529|L|0|71408|99954|P
20180529|LABD|0|82657|240302|P
20180529|LABL|0|12286|19325|P
20180529|LABU|24687|110319|277138|P
20180529|LAC|800|1500|3000|P
20180529|LAD|0|6617|8517|P
20180529|LADR|0|9972|36700|P
20180529|LAKE|0|816|1116|P
20180529|LAMR|0|12541|14041|P
20180529|LANC|0|2100|2300|P
20180529|LAND|0|300|4293|P
20180529|LARK|0|500|900|P
20180529|LASR|0|3335|10381|P
20180529|LAUR|0|20144|41056|P
20180529|LAYN|0|3451|5240|P
20180529|LAZ|100|8961|18660|P
20180529|LAZY|0|100|200|P
20180529|LB|0|110533|251783|P
20180529|LBAI|0|1500|7689|P
20180529|LBC|0|1700|3227|P
20180529|LBDC|221|221|221|P
20180529|LBIX|0|300|700|P
20180529|LBJ|0|9459|45181|P
20180529|LBRDA|0|16019|21030|P
20180529|LBRDK|0|72516|126015|P
20180529|LBRT|0|4635|8535|P
20180529|LBTYA|0|70595|108235|P
20180529|LBTYK|500|88341|145204|P
20180529|LBY|0|1603|4178|P
20180529|LC|0|158869|215944|P
20180529|LCA|0|100|2700|P
20180529|LCAHW|0|200|57200|P
20180529|LCI|0|14050|17850|P
20180529|LCII|0|1700|3600|P
20180529|LCM|0|100|1660|P
20180529|LCUT|0|200|400|P
20180529|LD|0|100|289|P
20180529|LDF|0|0|1340|P
20180529|LDL|0|800|2018|P
20180529|LDOS|0|13167|29110|P
20180529|LDP|0|200|1820|P
20180529|LDRS|0|410|1365|P
20180529|LDUR|0|3100|3516|P
20180529|LE|0|5428|17483|P
20180529|LEA|0|18080|24485|P
20180529|LEAD|0|0|100|P
20180529|LECO|0|12949|25860|P
20180529|LEDS|0|6045|9130|P
20180529|LEE|0|0|291|P
20180529|LEG|0|21426|44672|P
20180529|LEGR|0|0|400|P
20180529|LEJU|0|44743|110573|P
20180529|LEMB|4363|30434|36297|P
20180529|LEN|0|93653|159632|P
20180529|LEN.B|0|2300|3700|P
20180529|LEO|0|858|1961|P
20180529|LEU|0|200|500|P
20180529|LEVB|0|300|300|P
20180529|LEVL|0|0|600|P
20180529|LEXEA|0|4600|12416|P
20180529|LFC|0|33257|53460|P
20180529|LFEQ|0|150|1087|P
20180529|LFGR|0|400|1180|P
20180529|LFUS|0|6596|8096|P
20180529|LFVN|0|100|100|P
20180529|LGCY|50031|84510|119233|P
20180529|LGCYO|37917|38317|51437|P
20180529|LGF.A|0|29042|45015|P
20180529|LGF.B|0|8448|18198|P
20180529|LGI|0|538|1388|P
20180529|LGIH|0|20305|22589|P
20180529|LGLV|0|200|200|P
20180529|LGND|0|7100|18401|P
20180529|LH|0|55855|66159|P
20180529|LHCG|0|29445|33280|P
20180529|LHO|0|27996|72624|P
20180529|LIFE|0|1800|11717|P
20180529|LII|0|7100|9400|P
20180529|LILA|0|2000|3812|P
20180529|LILAK|0|10600|20991|P
20180529|LINC|0|100|200|P
20180529|LIND|5927|11412|25092|P
20180529|LION|0|3414|10871|P
20180529|LIQT|2233|16633|168885|P
20180529|LIT|894|15046|39134|P
20180529|LITB|0|100|800|P
20180529|LITE|0|32931|59791|P
20180529|LIVN|0|25959|37858|P
20180529|LIVX|199|3596|7847|P
20180529|LJPC|300|12290|34752|P
20180529|LKFN|0|900|1500|P
20180529|LKM|0|30213|36720|P
20180529|LKOR|0|0|200|P
20180529|LKQ|100|89824|217482|P
20180529|LKSD|0|7500|28905|P
20180529|LL|0|14259|25237|P
20180529|LLEX|0|19337|82558|P
20180529|LLIT|0|1336|1336|P
20180529|LLL|0|22102|31719|P
20180529|LLNW|0|9400|45042|P
20180529|LLY|220|96088|152495|P
20180529|LM|0|35080|46431|P
20180529|LMAT|0|5901|7868|P
20180529|LMB|0|1026|1526|P
20180529|LMBS|0|400|1900|P
20180529|LMFA|5920|18162|20536|P
20180529|LMHA|0|100|100|P
20180529|LMHB|0|400|400|P
20180529|LMLP|0|900|900|P
20180529|LMNR|0|400|400|P
20180529|LMNX|0|7300|14237|P
20180529|LMRK|0|1700|5632|P
20180529|LMT|0|16744|32078|P
20180529|LN|0|6199|19884|P
20180529|LNC|0|86638|136773|P
20180529|LNDC|0|3199|3199|P
20180529|LNG|0|121399|239736|P
20180529|LNGR|0|0|100|P
20180529|LNN|0|1400|2000|P
20180529|LNT|0|63914|100143|P
20180529|LNTH|0|5363|21084|P
20180529|LOAN|0|100|223|P
20180529|LOB|0|9963|14463|P
20180529|LOCO|0|2050|9090|P
20180529|LODE|0|7500|7700|P
20180529|LOGI|2083|7786|25770|P
20180529|LOGM|100|11042|32308|P
20180529|LOMA|300|16397|50780|P
20180529|LONE|0|9200|17130|P
20180529|LOOP|100|1600|3080|P
20180529|LOPE|0|7785|18298|P
20180529|LORL|0|1422|3322|P
20180529|LOV|100|700|12700|P
20180529|LOW|0|172284|330489|P
20180529|LOWC|1|200|409|P
20180529|LOXO|0|7000|16406|P
20180529|LPCN|0|2994|3194|P
20180529|LPG|0|25250|45176|P
20180529|LPI|12315|47956|106422|P
20180529|LPL|0|119738|128627|P
20180529|LPLA|0|13524|25924|P
20180529|LPNT|100|21330|31780|P
20180529|LPSN|0|18391|26118|P
20180529|LPT|0|8389|33765|P
20180529|LPTH|0|3200|6200|P
20180529|LPTX|0|2026|3126|P
20180529|LPX|0|14810|37629|P
20180529|LQ|0|97024|164550|P
20180529|LQD|0|568631|978981|P
20180529|LQDH|0|1133|1973|P
20180529|LQDT|0|600|1200|P
20180529|LRAD|0|100|1300|P
20180529|LRCX|100|56485|128215|P
20180529|LRGF|130|18546|26944|P
20180529|LRN|0|2000|5691|P
20180529|LSBK|0|100|200|P
20180529|LSCC|0|7400|27000|P
20180529|LSI|0|51061|66631|P
20180529|LSTR|0|6700|14600|P
20180529|LSXMA|0|7990|15017|P
20180529|LSXMK|0|11700|21350|P
20180529|LTBR|0|39321|59937|P
20180529|LTC|0|5782|7282|P
20180529|LTL|0|500|500|P
20180529|LTM|0|41939|46652|P
20180529|LTPZ|0|1166|3868|P
20180529|LTRPA|0|48210|87791|P
20180529|LTRX|0|2600|2600|P
20180529|LTS|0|6012|16639|P
20180529|LTS-A|0|600|1380|P
20180529|LTSL|0|800|1000|P
20180529|LTXB|0|7472|11972|P
20180529|LULU|0|38006|116105|P
20180529|LUNA|0|2071|8414|P
20180529|LUV|0|105906|270535|P
20180529|LVHB|0|923|1223|P
20180529|LVHD|0|100|100|P
20180529|LVHE|0|0|100|P
20180529|LVIN|0|0|600|P
20180529|LVL|0|200|2629|P
20180529|LVS|0|83626|133461|P
20180529|LW|0|5300|38742|P
20180529|LWAY|0|200|200|P
20180529|LX|0|7100|9140|P
20180529|LXFR|0|6797|11722|P
20180529|LXFT|0|16789|39459|P
20180529|LXP|0|21105|31000|P
20180529|LXRX|0|3114|20171|P
20180529|LXU|0|7456|9956|P
20180529|LYB|0|76590|141490|P
20180529|LYG|0|313916|360525|P
20180529|LYL|100|100|3900|P
20180529|LYTS|0|2600|3709|P
20180529|LYV|0|21512|32714|P
20180529|LZB|0|4598|8435|P
20180529|M|100|231988|332226|P
20180529|MA|0|158647|303670|P
20180529|MAA|0|15765|27365|P
20180529|MAC|200|47809|66611|P
20180529|MACK|0|1869|3590|P
20180529|MACQW|0|0|24000|P
20180529|MAG|800|4080|6680|P
20180529|MAGS|0|971|971|P
20180529|MAIN|0|400|2364|P
20180529|MAN|0|14605|29577|P
20180529|MANH|0|24280|53257|P
20180529|MANT|0|4200|7548|P
20180529|MAR|0|215947|300194|P
20180529|MARA|0|2785|4960|P
20180529|MARK|0|29660|35425|P
20180529|MARPS|0|300|300|P
20180529|MAS|0|82892|142974|P
20180529|MASI|0|12652|20352|P
20180529|MAT|0|154882|201622|P
20180529|MATR|0|200|300|P
20180529|MATW|0|9500|16219|P
20180529|MATX|0|3600|5774|P
20180529|MAV|0|0|400|P
20180529|MAXR|700|5766|6285|P
20180529|MAYS|0|402|502|P
20180529|MB|0|13604|21424|P
20180529|MBB|0|28273|49833|P
20180529|MBCN|0|0|600|P
20180529|MBFI|0|39555|102134|P
20180529|MBFIO|0|13156|16018|P
20180529|MBG|240|240|2087|P
20180529|MBI|0|28086|44503|P
20180529|MBII|0|13214|17714|P
20180529|MBIN|0|100|800|P
20180529|MBIO|0|3128|4928|P
20180529|MBOT|0|4313|27261|P
20180529|MBRX|0|9384|10884|P
20180529|MBT|0|131337|194133|P
20180529|MBTF|0|0|500|P
20180529|MBUU|0|2800|7314|P
20180529|MBVX|0|2000|4300|P
20180529|MBWM|0|200|1283|P
20180529|MC|0|9416|12716|P
20180529|MCA|0|4800|8840|P
20180529|MCB|0|1200|2482|P
20180529|MCBC|0|600|1000|P
20180529|MCC|0|1503|6103|P
20180529|MCD|400|92009|194443|P
20180529|MCEP|1161|1561|2008|P
20180529|MCF|0|6080|11192|P
20180529|MCFT|0|2900|8360|P
20180529|MCHI|0|790767|907533|P
20180529|MCHP|0|75100|111406|P
20180529|MCHX|0|1250|6314|P
20180529|MCI|0|0|233|P
20180529|MCK|0|82857|129165|P
20180529|MCN|0|500|5500|P
20180529|MCO|0|48662|55828|P
20180529|MCR|0|1700|3300|P
20180529|MCRB|0|1300|8375|P
20180529|MCRI|0|900|1000|P
20180529|MCRN|0|7197|19989|P
20180529|MCS|0|783|983|P
20180529|MCV|0|100|500|P
20180529|MCX|0|0|300|P
20180529|MCY|0|6928|10036|P
20180529|MD|0|12100|17981|P
20180529|MDB|0|11660|22639|P
20180529|MDC|0|17779|24236|P
20180529|MDCA|0|35537|46975|P
20180529|MDCO|0|20562|32724|P
20180529|MDGL|1000|6162|12097|P
20180529|MDGS|0|0|200|P
20180529|MDIV|0|1100|3400|P
20180529|MDLX|0|100|300|P
20180529|MDLY|0|1798|1898|P
20180529|MDLZ|200|141103|357399|P
20180529|MDP|0|17990|32353|P
20180529|MDR|0|97726|157391|P
20180529|MDRX|0|96018|127289|P
20180529|MDSO|0|17802|32213|P
20180529|MDT|900|127813|230646|P
20180529|MDU|400|18166|34015|P
20180529|MDWD|0|2500|4661|P
20180529|MDXG|1400|35455|50559|P
20180529|MDY|1086|115203|196692|P
20180529|MDYG|73|13082|13371|P
20180529|MDYV|0|3326|6960|P
20180529|MEAR|0|1000|1000|P
20180529|MED|0|2153|5353|P
20180529|MEDP|0|8523|14646|P
20180529|MEET|0|25031|44214|P
20180529|MEI|0|2886|10197|P
20180529|MEIP|0|12656|25849|P
20180529|MELI|6766|64071|105004|P
20180529|MEN|0|671|5720|P
20180529|MEOH|1100|55003|63130|P
20180529|MERC|0|1627|8508|P
20180529|MESO|0|1808|3458|P
20180529|MET|300|257099|333778|P
20180529|METC|0|4649|6649|P
20180529|MEXX|0|1400|1933|P
20180529|MFA|0|20354|66000|P
20180529|MFC|0|104549|136797|P
20180529|MFCB|0|200|300|P
20180529|MFD|0|0|300|P
20180529|MFDX|0|200|4700|P
20180529|MFEM|0|1000|1800|P
20180529|MFG|0|30877|68703|P
20180529|MFGP|0|6100|27400|P
20180529|MFIN|0|2110|6110|P
20180529|MFL|0|378|4633|P
20180529|MFM|0|2800|5585|P
20180529|MFNC|0|0|1000|P
20180529|MFSF|0|300|800|P
20180529|MFT|0|0|400|P
20180529|MFUS|0|400|600|P
20180529|MFV|0|1402|2493|P
20180529|MG|0|1988|3744|P
20180529|MGA|5097|44822|71140|P
20180529|MGC|0|5664|8152|P
20180529|MGEE|0|500|2217|P
20180529|MGEN|0|2800|6047|P
20180529|MGI|0|4122|17825|P
20180529|MGIC|0|400|1800|P
20180529|MGK|233|21988|45410|P
20180529|MGLN|0|7600|10715|P
20180529|MGM|1600|170999|321937|P
20180529|MGNX|0|1400|4823|P
20180529|MGP|0|11607|16949|P
20180529|MGPI|0|4507|6155|P
20180529|MGRC|0|2000|7733|P
20180529|MGU|0|500|800|P
20180529|MGV|244|7275|12033|P
20180529|MH-A|0|0|850|P
20180529|MH-D|0|0|1112|P
20180529|MHD|0|664|1736|P
20180529|MHF|0|100|470|P
20180529|MHH|0|0|100|P
20180529|MHI|0|900|40450|P
20180529|MHK|0|30745|44945|P
20180529|MHLD|0|11779|12379|P
20180529|MHN|0|12728|16715|P
20180529|MHNC|0|100|100|P
20180529|MHO|0|35053|42453|P
20180529|MIC|200|30747|58345|P
20180529|MICT|0|300|400|P
20180529|MIDD|0|12500|20800|P
20180529|MIDU|0|4350|4924|P
20180529|MIDZ|0|100|100|P
20180529|MIE|0|100|300|P
20180529|MIK|0|37533|62163|P
20180529|MILN|0|2000|2000|P
20180529|MIME|0|6066|20970|P
20180529|MIN|0|0|5870|P
20180529|MINC|211|211|250|P
20180529|MIND|0|0|300|P
20180529|MINI|0|3436|6062|P
20180529|MINT|1018|36879|48777|P
20180529|MITK|0|700|4700|P
20180529|MITL|4200|61744|170999|P
20180529|MITT|0|1889|2965|P
20180529|MIXT|0|2734|3034|P
20180529|MIY|0|0|1600|P
20180529|MJ|1492|10245|20213|P
20180529|MJCO|0|0|508|P
20180529|MKC|0|21875|33929|P
20180529|MKL|0|1323|1697|P
20180529|MKSI|0|10067|21584|P
20180529|MKTX|0|15122|17422|P
20180529|MLAB|0|500|600|P
20180529|MLCO|700|63942|117682|P
20180529|MLHR|0|4400|9180|P
20180529|MLI|0|6625|8615|P
20180529|MLM|0|25075|28165|P
20180529|MLN|0|3300|10264|P
20180529|MLNT|0|47481|76871|P
20180529|MLNX|0|21306|34881|P
20180529|MLP|0|400|883|P
20180529|MLPA|5449|18183|25489|P
20180529|MLPG|0|100|100|P
20180529|MLPI|0|1450|19728|P
20180529|MLPQ|0|2800|3900|P
20180529|MLPX|0|4795|15922|P
20180529|MLR|0|300|400|P
20180529|MLSS|1200|10650|22000|P
20180529|MLVF|0|0|100|P
20180529|MMAC|0|500|800|P
20180529|MMC|100|34860|78824|P
20180529|MMD|0|5639|6790|P
20180529|MMI|0|3338|6604|P
20180529|MMIN|0|0|300|P
20180529|MMLP|0|2410|4810|P
20180529|MMM|100|130508|181090|P
20180529|MMP|0|20142|25020|P
20180529|MMS|0|27979|50598|P
20180529|MMSI|0|10567|15544|P
20180529|MMT|0|1300|1700|P
20180529|MMU|0|1464|3340|P
20180529|MMYT|0|20817|35798|P
20180529|MN|0|0|100|P
20180529|MNA|17|3608|7371|P
20180529|MNDO|200|200|714|P
20180529|MNGA|9401|10901|25051|P
20180529|MNI|0|400|400|P
20180529|MNK|100|48727|76781|P
20180529|MNKD|0|29642|38942|P
20180529|MNLO|0|300|900|P
20180529|MNOV|0|15864|16664|P
20180529|MNP|0|380|1980|P
20180529|MNR|0|4508|10314|P
20180529|MNRO|0|26999|30902|P
20180529|MNST|0|86922|157013|P
20180529|MNTA|0|8875|12134|P
20180529|MNTX|0|700|1800|P
20180529|MO|600|171284|349645|P
20180529|MOAT|1|1844|14228|P
20180529|MOBL|0|1974|2748|P
20180529|MOC|0|0|500|P
20180529|MOD|0|2146|8172|P
20180529|MODN|0|1965|18206|P
20180529|MOFG|0|0|200|P
20180529|MOG.A|0|1813|3413|P
20180529|MOGO|2400|2600|4600|P
20180529|MOH|0|25064|56453|P
20180529|MOM|0|162|162|P
20180529|MOMO|1800|723112|1705071|P
20180529|MON|3204|322321|952419|P
20180529|MOO|0|1486|22532|P
20180529|MOR|0|1600|1800|P
20180529|MORL|2742|20341|24222|P
20180529|MORN|0|1942|3042|P
20180529|MORT|0|201|753|P
20180529|MOS|0|167748|272986|P
20180529|MOSY|3800|21100|23949|P
20180529|MOTI|0|1010|1010|P
20180529|MOTS|0|30679|31179|P
20180529|MOV|0|6250|10178|P
20180529|MPA|0|0|200|P
20180529|MPAA|0|11514|13914|P
20180529|MPB|0|348|662|P
20180529|MPC|0|109176|226398|P
20180529|MPCT|0|300|800|P
20180529|MPLX|0|46345|70385|P
20180529|MPO|0|3462|4462|P
20180529|MPV|0|0|100|P
20180529|MPVD|0|100|200|P
20180529|MPW|0|45431|67676|P
20180529|MPWR|0|9162|13662|P
20180529|MPX|0|100|300|P
20180529|MQT|0|800|2972|P
20180529|MQY|0|1062|3853|P
20180529|MRAM|0|1300|1600|P
20180529|MRC|0|12483|37857|P
20180529|MRCC|0|1198|3164|P
20180529|MRCY|0|18050|22465|P
20180529|MRK|0|180771|396059|P
20180529|MRLN|0|100|500|P
20180529|MRNS|0|9752|39599|P
20180529|MRO|0|219746|553053|P
20180529|MRRL|360|360|360|P
20180529|MRSN|0|5600|10700|P
20180529|MRT|0|300|1384|P
20180529|MRTN|0|5670|20723|P
20180529|MRTX|500|50232|80517|P
20180529|MRUS|0|100|200|P
20180529|MRVL|0|353498|565137|P
20180529|MS|2199|527315|1323352|P
20180529|MS-E|0|3400|3500|P
20180529|MS-G|0|700|900|P
20180529|MS-I|0|1800|6104|P
20180529|MSA|0|1165|2365|P
20180529|MSB|0|1500|3000|P
20180529|MSBI|0|1400|1900|P
20180529|MSCI|0|16612|21512|P
20180529|MSD|0|220|520|P
20180529|MSEX|0|300|500|P
20180529|MSF|0|720|2920|P
20180529|MSFT|100|957447|1603562|P
20180529|MSG|0|2100|2900|P
20180529|MSGN|0|33724|45545|P
20180529|MSI|100|51714|94410|P
20180529|MSL|0|164|564|P
20180529|MSM|0|13317|20347|P
20180529|MSN|0|300|400|P
20180529|MSON|0|0|100|P
20180529|MSP|0|0|100|P
20180529|MSTR|0|1100|1800|P
20180529|MT|17527|114364|325557|P
20180529|MTB|100|17719|29278|P
20180529|MTBC|0|1150|1150|P
20180529|MTCH|0|48869|111210|P
20180529|MTD|0|6500|8500|P
20180529|MTDR|0|46368|118618|P
20180529|MTEM|0|1305|1824|P
20180529|MTEX|0|700|1300|P
20180529|MTFB|0|500|500|P
20180529|MTG|0|80590|190386|P
20180529|MTGE|0|21597|34704|P
20180529|MTH|0|7380|11500|P
20180529|MTL|0|1700|6300|P
20180529|MTLS|3611|5859|7443|P
20180529|MTN|0|6949|13649|P
20180529|MTNB|400|1900|6485|P
20180529|MTOR|400|10500|34069|P
20180529|MTP|400|400|1400|P
20180529|MTRN|0|1000|2300|P
20180529|MTRX|0|2000|4891|P
20180529|MTSC|0|3249|5531|P
20180529|MTSI|0|16977|28367|P
20180529|MTSL|0|10500|12100|P
20180529|MTT|0|0|940|P
20180529|MTUM|4050|98273|134876|P
20180529|MTW|0|11403|19103|P
20180529|MTX|0|1200|4200|P
20180529|MTZ|0|61731|69888|P
20180529|MU|5972|1823774|4272456|P
20180529|MUA|0|813|1445|P
20180529|MUB|2613|59903|111364|P
20180529|MUC|0|0|4212|P
20180529|MUDSW|0|0|61400|P
20180529|MUE|0|0|200|P
20180529|MUFG|0|145763|360934|P
20180529|MUH|300|2300|3200|P
20180529|MUI|0|1700|5818|P
20180529|MUJ|0|100|1102|P
20180529|MUNI|52|552|4622|P
20180529|MUR|100|39549|53947|P
20180529|MUSA|0|30397|39047|P
20180529|MUX|5784|52527|76159|P
20180529|MVC|0|0|400|P
20180529|MVCD|0|0|600|P
20180529|MVF|0|3547|8987|P
20180529|MVIS|0|5500|7000|P
20180529|MVO|0|700|1200|P
20180529|MVT|0|500|2100|P
20180529|MVV|112|2212|6338|P
20180529|MWA|0|21781|41554|P
20180529|MX|0|38614|52220|P
20180529|MXC|0|200|400|P
20180529|MXDU|0|0|500|P
20180529|MXE|0|200|900|P
20180529|MXF|0|1300|1500|P
20180529|MXI|0|232|1182|P
20180529|MXIM|100|34180|72327|P
20180529|MXL|900|31620|41370|P
20180529|MXWL|0|5224|9852|P
20180529|MYC|0|1596|6973|P
20180529|MYD|0|0|400|P
20180529|MYE|0|1600|9150|P
20180529|MYF|0|0|600|P
20180529|MYGN|0|46634|57747|P
20180529|MYI|0|600|6549|P
20180529|MYJ|0|0|140|P
20180529|MYL|0|86418|156545|P
20180529|MYN|0|700|4150|P
20180529|MYND|0|59950|83362|P
20180529|MYNDW|0|0|1900|P
20180529|MYO|0|4738|6578|P
20180529|MYOK|0|8600|17780|P
20180529|MYOS|0|2314|4350|P
20180529|MYOV|0|400|600|P
20180529|MYRG|0|5552|6952|P
20180529|MYSZ|9155|664226|1059538|P
20180529|MYY|0|100|200|P
20180529|MZF|0|0|3924|P
20180529|MZOR|0|5800|7200|P
20180529|NAC|0|6848|15820|P
20180529|NAD|0|4436|7092|P
20180529|NAIL|0|2811|8303|P
20180529|NAK|188925|196225|432140|P
20180529|NAKD|0|37733|61385|P
20180529|NAN|0|716|8346|P
20180529|NANO|0|15825|28741|P
20180529|NANR|0|248|492|P
20180529|NAO|0|300|1629|P
20180529|NAP|100|2950|4148|P
20180529|NAT|0|40407|54566|P
20180529|NATH|0|0|300|P
20180529|NATI|100|11514|26557|P
20180529|NATR|0|3965|3965|P
20180529|NAV|0|8156|17500|P
20180529|NAVB|0|12048|24421|P
20180529|NAVG|0|900|5265|P
20180529|NAVI|300|129637|203994|P
20180529|NAZ|0|950|3984|P
20180529|NBB|0|0|800|P
20180529|NBD|0|0|400|P
20180529|NBEV|0|12700|14670|P
20180529|NBH|0|100|800|P
20180529|NBHC|0|7071|9871|P
20180529|NBIX|0|19880|31648|P
20180529|NBL|500|149040|236148|P
20180529|NBLX|0|1900|6220|P
20180529|NBN|0|300|700|P
20180529|NBO|0|0|1000|P
20180529|NBR|100|229356|451446|P
20180529|NBR-A|0|0|100|P
20180529|NBRV|0|28561|33761|P
20180529|NBTB|100|3004|5404|P
20180529|NBW|0|769|2504|P
20180529|NBY|0|0|200|P
20180529|NC|0|200|500|P
20180529|NCA|0|4900|6509|P
20180529|NCI|0|2400|7536|P
20180529|NCLH|0|217460|266614|P
20180529|NCMI|0|40191|62635|P
20180529|NCNA|0|1000|3890|P
20180529|NCOM|0|700|1300|P
20180529|NCR|0|26921|37564|P
20180529|NCS|0|3602|8824|P
20180529|NCSM|0|5135|6135|P
20180529|NCTY|0|5263|10348|P
20180529|NCV|0|1024|6224|P
20180529|NCZ|0|2900|5900|P
20180529|NDAQ|0|28134|39053|P
20180529|NDLS|0|7886|11186|P
20180529|NDP|0|600|1500|P
20180529|NDRA|0|5587|12300|P
20180529|NDRO|0|0|639|P
20180529|NDSN|0|14587|17381|P
20180529|NE|0|137778|212519|P
20180529|NEA|0|2900|11369|P
20180529|NEAR|0|14204|24400|P
20180529|NEE|0|43693|68274|P
20180529|NEE-K|0|200|500|P
20180529|NEE-R|0|0|200|P
20180529|NEM|0|97724|205602|P
20180529|NEO|300|17100|23087|P
20180529|NEOG|0|19936|29986|P
20180529|NEON|0|4649|7067|P
20180529|NEOS|0|14066|20246|P
20180529|NEP|0|8616|12273|P
20180529|NEPT|0|4000|6300|P
20180529|NERV|0|2152|3552|P
20180529|NES|0|100|100|P
20180529|NETE|0|600|1700|P
20180529|NETS|200|4821|16471|P
20180529|NEU|0|1100|1500|P
20180529|NEV|0|1918|2644|P
20180529|NEWA|0|847|5571|P
20180529|NEWM|0|3897|6330|P
20180529|NEWR|0|30560|68458|P
20180529|NEWT|0|800|900|P
20180529|NEWTI|0|500|500|P
20180529|NEXA|0|900|2500|P
20180529|NEXT|0|1200|1500|P
20180529|NFBK|0|2373|4432|P
20180529|NFEC|10226|26994|413303|P
20180529|NFG|0|11637|19910|P
20180529|NFJ|0|300|1700|P
20180529|NFLT|0|164|564|P
20180529|NFLX|100|143704|349007|P
20180529|NFRA|0|3681|6589|P
20180529|NFX|0|73051|136921|P
20180529|NG|3589|62438|116443|P
20180529|NGD|0|204037|406703|P
20180529|NGE|0|4933|17006|P
20180529|NGG|0|8354|20534|P
20180529|NGHC|0|9800|16619|P
20180529|NGHCN|0|0|400|P
20180529|NGHCO|0|304|1204|P
20180529|NGL|0|6563|17219|P
20180529|NGLS-A|0|200|300|P
20180529|NGS|0|600|1800|P
20180529|NGVC|0|4000|5700|P
20180529|NGVT|0|3474|6695|P
20180529|NH|0|630|1830|P
20180529|NHC|0|800|1500|P
20180529|NHF|0|19797|44111|P
20180529|NHI|0|2684|4784|P
20180529|NHS|0|300|1639|P
20180529|NHTC|0|2119|3573|P
20180529|NI|0|87277|127378|P
20180529|NIB|0|3503|7573|P
20180529|NICE|0|3615|7615|P
20180529|NID|0|0|500|P
20180529|NIE|0|1300|4337|P
20180529|NIHD|0|12962|20444|P
20180529|NINE|0|3020|7920|P
20180529|NIQ|0|882|1082|P
20180529|NITE|0|0|300|P
20180529|NJR|0|12913|14081|P
20180529|NJV|0|0|192|P
20180529|NK|0|3145|11787|P
20180529|NKE|600|152774|244937|P
20180529|NKG|0|0|2179|P
20180529|NKSH|0|1800|1800|P
20180529|NKTR|0|72515|107241|P
20180529|NKX|0|7069|10731|P
20180529|NL|0|5810|9209|P
20180529|NLNK|0|8140|14512|P
20180529|NLR|0|0|1259|P
20180529|NLS|0|2700|5117|P
20180529|NLSN|0|89975|170005|P
20180529|NLST|0|200|744|P
20180529|NLY|0|290259|381106|P
20180529|NLY-C|0|401|2401|P
20180529|NLY-F|0|100|800|P
20180529|NLY-G|0|175|3125|P
20180529|NM|0|11000|16200|P
20180529|NM-G|0|0|200|P
20180529|NMFC|0|842|6442|P
20180529|NMIH|0|13518|16558|P
20180529|NML|0|2200|7296|P
20180529|NMM|0|9292|36492|P
20180529|NMR|0|66897|136638|P
20180529|NMRK|0|5415|9522|P
20180529|NMS|0|0|638|P
20180529|NMT|0|0|396|P
20180529|NMY|0|1924|6300|P
20180529|NMZ|0|2355|2755|P
20180529|NNA|0|18440|22840|P
20180529|NNBR|0|4000|11419|P
20180529|NNC|0|100|1800|P
20180529|NNDM|0|300|7992|P
20180529|NNI|0|300|500|P
20180529|NNN|0|59159|80064|P
20180529|NNN-E|0|225|1525|P
20180529|NNN-F|0|0|993|P
20180529|NNVC|0|600|3431|P
20180529|NNY|0|0|2746|P
20180529|NOA|0|500|800|P
20180529|NOAH|0|16149|28580|P
20180529|NOBL|2984|26378|34051|P
20180529|NOC|0|33353|50757|P
20180529|NODK|0|0|1300|P
20180529|NOG|22690|107170|263754|P
20180529|NOK|23400|1085866|1460132|P
20180529|NOMD|0|7597|28108|P
20180529|NORW|0|8600|10534|P
20180529|NOV|0|62625|80751|P
20180529|NOVN|0|1400|1600|P
20180529|NOVT|0|10398|23280|P
20180529|NOW|0|72409|104383|P
20180529|NP|0|1700|2430|P
20180529|NPK|0|500|800|P
20180529|NPO|0|3405|5905|P
20180529|NPTN|0|14051|23393|P
20180529|NQP|0|1594|4252|P
20180529|NR|0|2800|10287|P
20180529|NRC|0|0|100|P
20180529|NRE|0|5500|19862|P
20180529|NRG|700|109695|208940|P
20180529|NRIM|0|100|500|P
20180529|NRK|0|5501|14300|P
20180529|NRO|0|443|4111|P
20180529|NRT|0|1685|2900|P
20180529|NRZ|0|40245|102944|P
20180529|NS|0|12236|17300|P
20180529|NS-B|0|100|800|P
20180529|NS-C|0|0|100|P
20180529|NSA|0|8114|11834|P
20180529|NSC|0|33789|54237|P
20180529|NSH|0|850|3150|P
20180529|NSIT|100|4981|13711|P
20180529|NSL|0|200|470|P
20180529|NSM|0|5291|9708|P
20180529|NSP|0|3791|6391|P
20180529|NSPR|1809|21878|29204|P
20180529|NSS|0|2800|2800|P
20180529|NSSC|0|300|300|P
20180529|NSTG|0|4395|7195|P
20180529|NSU|1900|22499|86176|P
20180529|NTAP|0|73875|234291|P
20180529|NTB|0|4016|9416|P
20180529|NTC|0|280|780|P
20180529|NTCT|0|42877|59417|P
20180529|NTEC|2300|3900|6900|P
20180529|NTES|0|35381|73359|P
20180529|NTG|0|6022|7872|P
20180529|NTGR|0|4238|11214|P
20180529|NTIC|0|100|500|P
20180529|NTIP|400|700|1489|P
20180529|NTLA|200|7953|13853|P
20180529|NTN|0|600|771|P
20180529|NTNX|0|144742|221231|P
20180529|NTR|8600|87208|215589|P
20180529|NTRA|0|2700|8800|P
20180529|NTRI|0|33917|50558|P
20180529|NTRP|0|200|2751|P
20180529|NTRS|700|28400|62784|P
20180529|NTRSP|0|100|100|P
20180529|NTWK|0|400|400|P
20180529|NTZ|0|100|300|P
20180529|NUAG|0|0|110|P
20180529|NUAN|0|122901|189743|P
20180529|NUE|100|33258|79591|P
20180529|NUGT|11384|769960|1120132|P
20180529|NUM|0|1042|2269|P
20180529|NUO|0|0|732|P
20180529|NURE|0|340|340|P
20180529|NURO|0|900|900|P
20180529|NUS|0|9541|14979|P
20180529|NUSC|0|100|300|P
20180529|NUV|0|12175|17988|P
20180529|NUVA|0|7300|10779|P
20180529|NVAX|0|108398|165464|P
20180529|NVCN|543373|1478842|2311062|P
20180529|NVCR|100|25586|63735|P
20180529|NVDA|3800|153082|243630|P
20180529|NVEC|0|100|1000|P
20180529|NVEE|0|505|1105|P
20180529|NVG|0|3760|4360|P
20180529|NVGS|0|2300|5500|P
20180529|NVIV|0|300|500|P
20180529|NVLN|0|5647|5947|P
20180529|NVMI|0|1400|3205|P
20180529|NVO|15316|90864|150328|P
20180529|NVR|0|230|646|P
20180529|NVRO|0|20089|25833|P
20180529|NVS|0|66729|141023|P
20180529|NVT|0|36834|71822|P
20180529|NVTA|0|5600|17044|P
20180529|NVTR|0|3997|10697|P
20180529|NVUS|0|2092|15411|P
20180529|NWBI|0|5964|7664|P
20180529|NWE|0|4900|10025|P
20180529|NWFL|0|200|300|P
20180529|NWHM|0|700|4500|P
20180529|NWL|0|139254|258397|P
20180529|NWN|0|4364|6364|P
20180529|NWPX|0|800|1411|P
20180529|NWS|0|11628|22095|P
20180529|NWSA|0|52736|101270|P
20180529|NWY|0|4594|78179|P
20180529|NX|0|4077|7119|P
20180529|NXC|0|196|196|P
20180529|NXE|23500|40164|44264|P
20180529|NXEO|0|2943|10866|P
20180529|NXEOW|0|1200|16220|P
20180529|NXJ|0|1200|1820|P
20180529|NXPI|0|230201|666605|P
20180529|NXQ|0|500|696|P
20180529|NXR|0|0|580|P
20180529|NXRT|0|1970|2470|P
20180529|NXST|0|11072|13474|P
20180529|NXTD|0|1976|3576|P
20180529|NXTDW|0|450|450|P
20180529|NXTM|0|5797|12776|P
20180529|NYCB|0|249425|294768|P
20180529|NYF|1|3251|13016|P
20180529|NYLD|0|24536|48897|P
20180529|NYLD.A|0|1400|8656|P
20180529|NYMT|0|17640|80772|P
20180529|NYMTN|0|200|200|P
20180529|NYMTP|0|100|200|P
20180529|NYMX|0|650|850|P
20180529|NYNY|0|700|800|P
20180529|NYRT|0|1300|1400|P
20180529|NYT|0|19836|49537|P
20180529|NYV|0|0|1000|P
20180529|NZF|0|2300|3820|P
20180529|O|0|68976|85266|P
20180529|OA|0|2137|9037|P
20180529|OAK|0|6774|9820|P
20180529|OAK-A|0|0|4859|P
20180529|OAS|100|260286|542371|P
20180529|OASI|215|658|840|P
20180529|OBCI|0|0|173|P
20180529|OBE|0|23191|27291|P
20180529|OBLN|0|1800|1800|P
20180529|OBNK|0|500|1100|P
20180529|OBOR|0|5404|6175|P
20180529|OBSV|0|1000|1700|P
20180529|OC|0|30400|89086|P
20180529|OCFC|0|7399|16299|P
20180529|OCIP|0|1000|1000|P
20180529|OCLR|0|34769|101146|P
20180529|OCN|0|23545|35799|P
20180529|OCSI|0|0|2100|P
20180529|OCSL|0|1000|7193|P
20180529|OCUL|0|4699|6399|P
20180529|OCX|500|7897|8997|P
20180529|ODFL|0|9053|11924|P
20180529|ODP|0|263151|358757|P
20180529|ODT|0|400|500|P
20180529|OEC|0|4101|14440|P
20180529|OEF|126|159148|343116|P
20180529|OESX|0|26058|32752|P
20180529|OEUR|0|3050|4742|P
20180529|OFC|0|25095|31094|P
20180529|OFG|113|6324|12567|P
20180529|OFIX|0|6800|8200|P
20180529|OFLX|0|1000|2488|P
20180529|OFS|0|633|633|P
20180529|OGCP|0|0|500|P
20180529|OGE|0|55319|69248|P
20180529|OGEN|0|10673|13973|P
20180529|OGS|0|4700|14755|P
20180529|OHAI|0|0|100|P
20180529|OHGI|0|1146|7046|P
20180529|OHI|0|108327|165485|P
20180529|OHRP|1040|1040|5234|P
20180529|OI|0|19123|36128|P
20180529|OIA|0|4949|5453|P
20180529|OIBR.C|1300|1500|1900|P
20180529|OIH|62584|906756|1272054|P
20180529|OII|0|63541|93277|P
20180529|OIIL|0|300|300|P
20180529|OIIM|0|0|2100|P
20180529|OILB|0|1200|1450|P
20180529|OILD|0|54241|189376|P
20180529|OILU|6996|49119|72914|P
20180529|OILX|0|300|300|P
20180529|OIS|0|16169|23128|P
20180529|OKE|0|63829|97373|P
20180529|OKTA|0|88320|142011|P
20180529|OLBK|0|622|1622|P
20180529|OLED|0|189378|359004|P
20180529|OLLI|0|35418|58613|P
20180529|OLN|0|50102|78015|P
20180529|OLO|0|600|6169|P
20180529|OLP|0|200|400|P
20180529|OMAB|0|1600|3600|P
20180529|OMC|0|79568|123863|P
20180529|OMCL|0|11879|14879|P
20180529|OMED|0|609|5834|P
20180529|OMER|0|13072|20136|P
20180529|OMEX|0|890|1190|P
20180529|OMF|0|7912|16561|P
20180529|OMFL|0|205|205|P
20180529|OMI|0|8683|11717|P
20180529|OMN|0|1200|6400|P
20180529|OMNT|0|520|1152|P
20180529|ON|0|360274|558777|P
20180529|ONB|0|20349|42621|P
20180529|ONCE|0|7375|9688|P
20180529|ONCS|8700|25935|32835|P
20180529|ONDK|0|2500|15517|P
20180529|ONE|0|6550|15594|P
20180529|ONEO|0|200|200|P
20180529|ONEQ|0|200|200|P
20180529|ONEY|153|153|153|P
20180529|ONP|0|1800|3500|P
20180529|ONS|0|500|500|P
20180529|ONTL|0|0|402|P
20180529|ONTX|0|89740|281712|P
20180529|ONVO|0|71851|78855|P
20180529|OOMA|0|400|600|P
20180529|OPB|0|2125|5428|P
20180529|OPBK|0|200|876|P
20180529|OPGN|0|22018|36001|P
20180529|OPHC|0|0|100|P
20180529|OPHT|0|4500|10064|P
20180529|OPK|100|156723|233663|P
20180529|OPP|0|0|1400|P
20180529|OPTN|0|2918|5418|P
20180529|OPTT|0|5314|6614|P
20180529|OPY|0|600|2517|P
20180529|OR|1733|7687|9287|P
20180529|ORA|0|4900|6600|P
20180529|ORAN|0|24273|26238|P
20180529|ORBC|0|11060|15860|P
20180529|ORBK|0|28099|57033|P
20180529|ORC|0|46251|89117|P
20180529|ORCL|400|582762|768982|P
20180529|ORGS|0|400|1376|P
20180529|ORI|0|45079|80179|P
20180529|ORIG|100|5900|21135|P
20180529|ORIT|0|900|3232|P
20180529|ORLY|0|25685|33369|P
20180529|ORM|0|800|6388|P
20180529|ORMP|0|100|200|P
20180529|ORN|0|2700|8814|P
20180529|ORPN|0|500|500|P
20180529|OSB|100|2400|3500|P
20180529|OSBC|0|900|1447|P
20180529|OSG|0|4306|7753|P
20180529|OSIS|0|4014|6214|P
20180529|OSK|0|22120|43264|P
20180529|OSTK|0|40476|55680|P
20180529|OSUR|0|6804|19601|P
20180529|OTEL|0|0|500|P
20180529|OTEX|600|14811|25842|P
20180529|OTIC|0|1461|4761|P
20180529|OTIV|0|1418|1418|P
20180529|OTTR|0|3104|3604|P
20180529|OUNZ|0|2753|3053|P
20180529|OUSA|0|2626|8594|P
20180529|OUSM|18|8830|9604|P
20180529|OUT|0|7000|20856|P
20180529|OVAS|0|1200|4700|P
20180529|OVID|0|0|1000|P
20180529|OVLC|1|1|100|P
20180529|OVLY|0|0|100|P
20180529|OXFD|0|4162|6362|P
20180529|OXLC|0|9584|14384|P
20180529|OXM|0|7135|7970|P
20180529|OXSQ|0|1280|1940|P
20180529|OXY|0|57678|157073|P
20180529|OZM|0|3800|10400|P
20180529|OZRK|0|11400|21657|P
20180529|P|0|288657|522998|P
20180529|PAA|0|39542|130537|P
20180529|PAAS|1324|80712|127374|P
20180529|PAC|400|4553|5622|P
20180529|PACB|0|9353|13153|P
20180529|PACQU|0|0|58800|P
20180529|PACQW|0|4000|4100|P
20180529|PACW|0|23700|56433|P
20180529|PAF|0|0|467|P
20180529|PAG|0|10900|16900|P
20180529|PAGP|0|19041|58821|P
20180529|PAGS|3472|231101|386061|P
20180529|PAH|0|67348|134498|P
20180529|PAHC|0|1845|3525|P
20180529|PAI|0|100|1100|P
20180529|PAK|0|1400|2043|P
20180529|PALL|0|523|1123|P
20180529|PAM|0|10334|39024|P
20180529|PANL|0|0|100|P
20180529|PANW|0|22635|47242|P
20180529|PAR|200|1000|1918|P
20180529|PARR|0|2900|15473|P
20180529|PATK|200|12561|20884|P
20180529|PAVE|0|100|2000|P
20180529|PAVM|0|700|8100|P
20180529|PAVMW|500|600|700|P
20180529|PAY|0|51997|252982|P
20180529|PAYC|0|13745|22090|P
20180529|PAYX|0|29657|52978|P
20180529|PB|0|15648|22849|P
20180529|PBA|100|25379|30879|P
20180529|PBBI|0|200|200|P
20180529|PBCT|300|111266|162559|P
20180529|PBCTP|0|100|308|P
20180529|PBD|0|2030|2496|P
20180529|PBE|0|404|2197|P
20180529|PBF|0|51038|130273|P
20180529|PBFX|0|600|1400|P
20180529|PBH|0|41044|74703|P
20180529|PBI|200|48748|94038|P
20180529|PBI-B|0|4748|5029|P
20180529|PBIP|0|300|300|P
20180529|PBJ|0|0|838|P
20180529|PBP|101|6498|7021|P
20180529|PBPB|0|2908|3508|P
20180529|PBR|82375|1352467|4843397|P
20180529|PBR.A|29770|556605|2655405|P
20180529|PBS|0|1600|1903|P
20180529|PBT|0|0|500|P
20180529|PBW|236|1532|5123|P
20180529|PBYI|0|7200|13895|P
20180529|PCAR|200|42671|78944|P
20180529|PCEF|250|12037|15176|P
20180529|PCF|0|0|300|P
20180529|PCG|0|168203|351632|P
20180529|PCG-A|0|100|100|P
20180529|PCG-C|0|100|400|P
20180529|PCG-G|0|0|300|P
20180529|PCG-H|0|0|100|P
20180529|PCG-I|0|0|100|P
20180529|PCH|0|8800|23714|P
20180529|PCI|0|14188|90217|P
20180529|PCK|0|933|1033|P
20180529|PCMI|0|8543|25445|P
20180529|PCN|0|2886|5600|P
20180529|PCOM|0|2610|6736|P
20180529|PCRX|200|13868|18099|P
20180529|PCSB|0|200|500|P
20180529|PCTI|0|600|800|P
20180529|PCTY|0|5935|13986|P
20180529|PCY|1523|122096|191709|P
20180529|PCYG|0|8069|9482|P
20180529|PDBC|0|57217|77888|P
20180529|PDCE|0|27935|38701|P
20180529|PDCO|400|54354|85417|P
20180529|PDFS|0|6883|10983|P
20180529|PDI|0|1100|6400|P
20180529|PDLI|0|25703|35319|P
20180529|PDM|0|33631|62040|P
20180529|PDN|0|4419|4536|P
20180529|PDP|0|1600|2150|P
20180529|PDS|1200|47609|78461|P
20180529|PDT|0|1600|1900|P
20180529|PDVW|0|340|740|P
20180529|PE|0|87066|225350|P
20180529|PEB|0|25020|30471|P
20180529|PEB-C|0|100|2200|P
20180529|PEBK|0|300|300|P
20180529|PEBO|0|400|1300|P
20180529|PED|0|5692|7588|P
20180529|PEG|0|71619|96969|P
20180529|PEGA|0|5586|17511|P
20180529|PEGI|100|23798|32970|P
20180529|PEI|0|31901|62332|P
20180529|PEI-B|0|3600|3800|P
20180529|PEI-C|0|900|5342|P
20180529|PEIX|0|7594|9544|P
20180529|PEJ|1300|1406|1806|P
20180529|PEK|0|100|3949|P
20180529|PEN|0|2100|3800|P
20180529|PENN|0|22620|43792|P
20180529|PEO|0|100|2750|P
20180529|PEP|238|169149|292859|P
20180529|PER|0|1736|2036|P
20180529|PERI|0|51151|89849|P
20180529|PERY|0|1200|1500|P
20180529|PES|2730|11187|23273|P
20180529|PESI|0|600|600|P
20180529|PETQ|0|10154|13907|P
20180529|PETS|0|6361|13361|P
20180529|PETX|0|7187|25161|P
20180529|PETZ|0|1900|2100|P
20180529|PEY|0|23728|25128|P
20180529|PF|0|17992|32763|P
20180529|PFBC|0|752|4830|P
20180529|PFBI|0|100|400|P
20180529|PFE|200|624988|800275|P
20180529|PFF|0|183379|275083|P
20180529|PFFA|0|300|300|P
20180529|PFFD|0|200|200|P
20180529|PFFR|0|7200|15800|P
20180529|PFG|0|64723|96499|P
20180529|PFGC|0|6838|17330|P
20180529|PFIE|13640|16040|35811|P
20180529|PFIG|132|132|231|P
20180529|PFIN|0|100|100|P
20180529|PFL|0|2600|3100|P
20180529|PFLT|0|342|10696|P
20180529|PFMT|0|800|2087|P
20180529|PFN|0|7613|31844|P
20180529|PFNX|0|13360|30260|P
20180529|PFPT|0|5412|14512|P
20180529|PFS|0|23370|31030|P
20180529|PFSI|0|834|1334|P
20180529|PFSW|0|100|1956|P
20180529|PFXF|816|3523|6116|P
20180529|PG|200|198762|328831|P
20180529|PGAL|0|2562|20698|P
20180529|PGC|0|3738|8838|P
20180529|PGF|0|26355|42654|P
20180529|PGH|1200|23940|48822|P
20180529|PGHY|601|5143|12555|P
20180529|PGJ|0|100|100|P
20180529|PGLC|0|0|200|P
20180529|PGMB|0|100|100|P
20180529|PGNX|100|18159|35938|P
20180529|PGP|0|100|100|P
20180529|PGR|200|60385|158028|P
20180529|PGRE|0|11028|39873|P
20180529|PGTI|0|6769|14041|P
20180529|PGX|5012|487437|541493|P
20180529|PGZ|0|300|678|P
20180529|PH|0|21165|38505|P
20180529|PHB|6|32147|73425|P
20180529|PHD|0|0|200|P
20180529|PHG|2000|26862|111223|P
20180529|PHH|0|684|2384|P
20180529|PHI|0|7482|8482|P
20180529|PHII|0|500|600|P
20180529|PHIIK|0|1000|1500|P
20180529|PHK|0|200|300|P
20180529|PHM|100|126224|165449|P
20180529|PHO|0|100|700|P
20180529|PHT|0|3229|4329|P
20180529|PHX|0|100|700|P
20180529|PHYS|1462|33586|47259|P
20180529|PI|200|59919|71571|P
20180529|PICB|0|600|725|P
20180529|PICK|0|0|5002|P
20180529|PICO|0|970|1370|P
20180529|PID|0|5150|5350|P
20180529|PIE|0|1300|1300|P
20180529|PII|0|11971|15931|P
20180529|PILL|0|0|200|P
20180529|PIM|0|600|900|P
20180529|PIN|100|11365|24279|P
20180529|PINC|0|16414|30984|P
20180529|PIO|0|0|100|P
20180529|PIR|0|53167|64686|P
20180529|PIRS|0|22929|40780|P
20180529|PIXY|0|2050|2400|P
20180529|PJC|0|2200|3800|P
20180529|PJH|0|397|4516|P
20180529|PJP|300|3164|7928|P
20180529|PJT|0|5810|15032|P
20180529|PK|200|43080|70015|P
20180529|PKB|0|600|6842|P
20180529|PKBK|0|300|500|P
20180529|PKD|0|14120|24420|P
20180529|PKE|0|1500|4005|P
20180529|PKG|0|22880|43767|P
20180529|PKI|0|34476|40176|P
20180529|PKO|0|0|300|P
20180529|PKOH|0|100|887|P
20180529|PKW|0|3945|9531|P
20180529|PKX|0|9129|10729|P
20180529|PLAB|600|9030|28880|P
20180529|PLAY|0|35606|44100|P
20180529|PLCE|0|21259|29027|P
20180529|PLCY|0|420|420|P
20180529|PLD|1200|104875|138509|P
20180529|PLG|5400|136900|152044|P
20180529|PLM|20458|40407|54816|P
20180529|PLND|0|100|6337|P
20180529|PLNT|100|15608|30302|P
20180529|PLOW|0|1000|2634|P
20180529|PLPC|0|100|100|P
20180529|PLSE|0|2988|4814|P
20180529|PLT|0|6820|11061|P
20180529|PLTM|0|0|500|P
20180529|PLUG|30397|129031|208544|P
20180529|PLUS|0|7131|9331|P
20180529|PLW|0|0|1700|P
20180529|PLX|0|1221|4620|P
20180529|PLXS|0|5500|10000|P
20180529|PLYA|0|600|5100|P
20180529|PLYM|0|0|200|P
20180529|PM|500|131215|445074|P
20180529|PMBC|0|0|100|P
20180529|PME|0|500|7640|P
20180529|PMF|0|300|600|P
20180529|PML|0|4437|5917|P
20180529|PMM|0|0|1500|P
20180529|PMO|0|100|2472|P
20180529|PMR|0|0|600|P
20180529|PMT|0|6095|15078|P
20180529|PMT-B|0|0|700|P
20180529|PMTS|0|400|600|P
20180529|PMX|0|731|1231|P
20180529|PNBK|0|100|100|P
20180529|PNC|200|118075|192231|P
20180529|PNC+|0|0|1400|P
20180529|PNC-P|0|100|100|P
20180529|PNC-Q|0|0|100|P
20180529|PNF|0|0|2002|P
20180529|PNFP|0|14433|27400|P
20180529|PNI|0|588|2613|P
20180529|PNK|0|22128|41370|P
20180529|PNM|0|15932|18768|P
20180529|PNNT|0|3639|12657|P
20180529|PNQI|0|4100|4400|P
20180529|PNR|0|62805|91362|P
20180529|PNTR|0|0|1100|P
20180529|PNW|0|21361|42505|P
20180529|PODD|0|12658|18158|P
20180529|POL|0|7449|16709|P
20180529|POLA|0|100|200|P
20180529|POOL|0|8272|13393|P
20180529|POR|0|5434|16071|P
20180529|POST|0|8956|16775|P
20180529|POWI|0|9203|12950|P
20180529|POWL|0|1600|3900|P
20180529|PPA|365|4825|6348|P
20180529|PPBI|0|17298|23112|P
20180529|PPC|0|49041|81418|P
20180529|PPDF|0|6227|26247|P
20180529|PPG|100|43193|109603|P
20180529|PPH|12850|14450|17650|P
20180529|PPIH|0|200|400|P
20180529|PPL|0|133174|273851|P
20180529|PPLC|0|0|166|P
20180529|PPLT|0|3785|6189|P
20180529|PPR|0|9041|19195|P
20180529|PPSC|0|200|5492|P
20180529|PPT|0|200|200|P
20180529|PPTY|312|1935|1935|P
20180529|PQG|0|14415|19015|P
20180529|PRA|0|14509|27895|P
20180529|PRAA|0|8900|10701|P
20180529|PRAH|0|115091|199039|P
20180529|PRCP|0|100|1252|P
20180529|PRE-G|0|0|648|P
20180529|PRF|115|3634|14370|P
20180529|PRFT|0|1817|3617|P
20180529|PRFZ|0|200|800|P
20180529|PRGO|0|43218|76735|P
20180529|PRGS|0|6300|18907|P
20180529|PRGX|0|0|200|P
20180529|PRI|0|3235|4535|P
20180529|PRIM|0|10612|30998|P
20180529|PRK|0|3650|4032|P
20180529|PRKR|0|300|300|P
20180529|PRLB|0|1200|1600|P
20180529|PRMW|0|4084|16633|P
20180529|PRNT|0|200|900|P
20180529|PRO|0|3932|5135|P
20180529|PROV|0|566|766|P
20180529|PRPH|100|100|1230|P
20180529|PRPL|0|100|496|P
20180529|PRPLW|0|0|5600|P
20180529|PRPO|0|10000|11100|P
20180529|PRQR|0|1565|5965|P
20180529|PRSC|0|800|4373|P
20180529|PRSP#|0|4300|7300|P
20180529|PRSS|0|100|100|P
20180529|PRT|0|12125|21779|P
20180529|PRTA|0|17033|32081|P
20180529|PRTK|0|9616|17588|P
20180529|PRTS|0|5500|10100|P
20180529|PRTY|0|6791|12543|P
20180529|PRU|0|44472|119834|P
20180529|PS|0|5375|11163|P
20180529|PSA|0|24593|33171|P
20180529|PSA-B|0|100|100|P
20180529|PSA-C|0|0|600|P
20180529|PSA-D|0|0|1105|P
20180529|PSA-E|0|0|600|P
20180529|PSA-F|0|0|358|P
20180529|PSA-V|0|0|500|P
20180529|PSA-W|0|0|800|P
20180529|PSA-X|0|0|500|P
20180529|PSAU|0|200|200|P
20180529|PSB|0|2100|3100|P
20180529|PSB-U|0|0|648|P
20180529|PSC|0|600|600|P
20180529|PSCE|0|0|100|P
20180529|PSCF|0|700|700|P
20180529|PSCH|0|11400|11685|P
20180529|PSDO|0|6511|8111|P
20180529|PSEC|0|77199|107492|P
20180529|PSF|0|0|100|P
20180529|PSI|395|14964|18063|P
20180529|PSJ|0|2105|2984|P
20180529|PSK|0|5087|6110|P
20180529|PSL|0|100|100|P
20180529|PSLV|700|23453|155800|P
20180529|PSMT|0|5100|6200|P
20180529|PSO|100|17331|27325|P
20180529|PSP|832|15428|19359|P
20180529|PSQ|0|185087|242156|P
20180529|PST|0|2900|29131|P
20180529|PSTG|300|72895|156857|P
20180529|PSTI|0|12217|57217|P
20180529|PSX|0|59666|163827|P
20180529|PSXP|0|4470|7408|P
20180529|PTC|0|26366|41528|P
20180529|PTCT|0|22379|31218|P
20180529|PTEN|156|66954|125510|P
20180529|PTEU|0|2605|3805|P
20180529|PTGX|0|11567|23607|P
20180529|PTH|0|300|300|P
20180529|PTI|0|6898|11238|P
20180529|PTIE|0|9436|11585|P
20180529|PTLA|0|17071|29436|P
20180529|PTLC|0|3062|7675|P
20180529|PTMC|0|657|657|P
20180529|PTN|0|51731|205387|P
20180529|PTNQ|0|2238|3538|P
20180529|PTR|0|8580|15649|P
20180529|PTSI|0|0|100|P
20180529|PTX|0|2112|2212|P
20180529|PTY|0|4937|18273|P
20180529|PUB|0|3700|4600|P
20180529|PUK|0|10957|24975|P
20180529|PULM|0|13624|13624|P
20180529|PUMP|0|56298|83971|P
20180529|PUTW|0|1031|1817|P
20180529|PVAC|0|1700|4260|P
20180529|PVG|2010|27092|51769|P
20180529|PVH|300|34230|67747|P
20180529|PVTL|0|3524|8024|P
20180529|PWB|203|3028|3706|P
20180529|PWC|0|100|401|P
20180529|PWR|200|30133|61362|P
20180529|PWS|0|2434|3134|P
20180529|PWV|9|1179|8794|P
20180529|PWZ|72|1972|3197|P
20180529|PX|100|40819|76451|P
20180529|PXD|500|36170|60767|P
20180529|PXE|1340|20200|21715|P
20180529|PXF|0|766|1452|P
20180529|PXH|0|5263|15792|P
20180529|PXI|0|300|400|P
20180529|PXJ|4200|7306|11293|P
20180529|PXLG|44|748|1053|P
20180529|PXLW|0|9669|16770|P
20180529|PXMG|0|1215|1215|P
20180529|PXMV|0|0|527|P
20180529|PXQ|0|189|189|P
20180529|PXR|0|900|1090|P
20180529|PXS|13398|17927|23611|P
20180529|PXSG|0|1612|1712|P
20180529|PXSV|0|1496|3078|P
20180529|PYN|0|0|600|P
20180529|PYPL|0|235234|397593|P
20180529|PZA|0|10134|27208|P
20180529|PZC|0|518|718|P
20180529|PZD|130|1278|2965|P
20180529|PZG|0|1193|7641|P
20180529|PZN|0|1584|5284|P
20180529|PZT|0|250|9834|P
20180529|PZZA|0|22985|29185|P
20180529|QABA|0|2100|3600|P
20180529|QADA|0|300|600|P
20180529|QAI|15|5030|5993|P
20180529|QARP|32|1046|1162|P
20180529|QCAN|0|433|433|P
20180529|QCLN|0|100|100|P
20180529|QCOM|0|467038|678270|P
20180529|QCP|0|5519|11789|P
20180529|QCRH|0|400|1119|P
20180529|QD|737|38049|190421|P
20180529|QDEF|0|821|821|P
20180529|QDEL|0|11278|16478|P
20180529|QDF|0|5436|18680|P
20180529|QEFA|0|600|2005|P
20180529|QEMM|0|0|200|P
20180529|QEP|100|135225|158240|P
20180529|QES|1280|2180|2580|P
20180529|QGEN|1600|31485|40388|P
20180529|QGTA|0|0|100|P
20180529|QHC|0|14601|25737|P
20180529|QID|65|1151909|1403494|P
20180529|QIWI|0|10801|20375|P
20180529|QJPN|0|0|600|P
20180529|QLD|5697|182393|265619|P
20180529|QLS|0|581|681|P
20180529|QLTA|0|0|278|P
20180529|QLYS|0|10860|22244|P
20180529|QMN|0|357|357|P
20180529|QNST|0|5100|16825|P
20180529|QQEW|0|1524|1924|P
20180529|QQQ|31810|2987102|4232264|P
20180529|QQQC|0|10000|10000|P
20180529|QQQE|254|755|943|P
20180529|QQQX|0|1735|2035|P
20180529|QRTEA|0|93513|156893|P
20180529|QRVO|0|67370|172565|P
20180529|QSII|0|22549|31576|P
20180529|QSR|300|36160|71926|P
20180529|QTEC|1600|11310|15401|P
20180529|QTM|0|1000|1600|P
20180529|QTNA|0|1778|9443|P
20180529|QTNT|0|22413|72524|P
20180529|QTRH|4600|5200|5200|P
20180529|QTRX|600|1400|3900|P
20180529|QTS|0|22937|39852|P
20180529|QTWO|0|1000|7139|P
20180529|QUAD|0|3852|10749|P
20180529|QUAL|1850|20900|29590|P
20180529|QUIK|1290|12430|22106|P
20180529|QUMU|0|100|200|P
20180529|QUOT|0|2456|3856|P
20180529|QURE|0|7945|16745|P
20180529|QUS|0|135|135|P
20180529|QVAL|0|4151|5851|P
20180529|QWLD|0|0|700|P
20180529|QXGG|0|200|200|P
20180529|QXTR|0|500|500|P
20180529|QYLD|0|600|600|P
20180529|R|0|8400|12424|P
20180529|RA|0|100|100|P
20180529|RAAX|0|100|100|P
20180529|RACE|7786|39414|55882|P
20180529|RAD|0|59611|78631|P
20180529|RADA|0|5739|14439|P
20180529|RAIL|0|2722|4102|P
20180529|RARE|0|27571|32920|P
20180529|RARX|0|1569|5169|P
20180529|RAVE|0|200|900|P
20180529|RAVI|0|3745|3845|P
20180529|RAVN|0|3300|6399|P
20180529|RBA|200|12649|15649|P
20180529|RBB|0|2000|4294|P
20180529|RBBN|0|4300|11599|P
20180529|RBC|0|12400|21186|P
20180529|RBCAA|0|900|1100|P
20180529|RBNC|0|100|100|P
20180529|RBS|385|108671|111142|P
20180529|RBS-S|0|1400|1700|P
20180529|RCD|0|0|100|P
20180529|RCI|2200|14057|24666|P
20180529|RCII|0|56129|65214|P
20180529|RCKT|0|8378|16579|P
20180529|RCKY|0|783|1383|P
20180529|RCL|0|68728|139896|P
20180529|RCM|0|10222|69514|P
20180529|RCMT|0|200|1200|P
20180529|RCON|0|100|300|P
20180529|RCS|0|1200|1385|P
20180529|RCUS|0|400|700|P
20180529|RDC|0|50606|92257|P
20180529|RDCM|0|200|1861|P
20180529|RDFN|1300|20409|39777|P
20180529|RDHL|0|3014|4534|P
20180529|RDI|0|500|800|P
20180529|RDIV|196|6922|6974|P
20180529|RDN|0|23954|41678|P
20180529|RDNT|0|1700|6300|P
20180529|RDS.A|1400|137424|200976|P
20180529|RDS.B|1100|118364|152122|P
20180529|RDUS|100|16142|29980|P
20180529|RDVT|0|7252|9292|P
20180529|RDVY|0|3988|4088|P
20180529|RDWR|0|1700|4074|P
20180529|RDY|0|11413|34968|P
20180529|RE|0|18540|24440|P
20180529|RECN|0|2705|9350|P
20180529|REDU|0|1000|3300|P
20180529|REED|0|1547|3851|P
20180529|REET|97|3273|6563|P
20180529|REFR|0|100|100|P
20180529|REG|0|16742|44538|P
20180529|REGI|0|10194|57913|P
20180529|REGL|0|461|461|P
20180529|REGN|0|12600|21898|P
20180529|REI|0|34892|47216|P
20180529|REK|0|600|3000|P
20180529|RELL|0|705|2805|P
20180529|RELX|0|9783|20646|P
20180529|REM|8558|18870|27041|P
20180529|REML|0|800|1663|P
20180529|REMX|0|9894|28921|P
20180529|REN|0|19624|23466|P
20180529|RENN|0|4990|7090|P
20180529|RENX|0|4328|8801|P
20180529|REPH|0|17335|36863|P
20180529|RES|0|36439|58514|P
20180529|RESI|0|1900|5300|P
20180529|RESN|0|9517|11117|P
20180529|RETA|0|5100|7800|P
20180529|RETL|0|200|3500|P
20180529|RETO|0|500|831|P
20180529|REV|0|2646|4832|P
20180529|REVG|0|7856|13446|P
20180529|REW|0|1000|1311|P
20180529|REX|0|2300|2900|P
20180529|REXR|0|4671|16971|P
20180529|REZ|0|1354|2316|P
20180529|RF|500|442582|674207|P
20180529|RF-B|0|200|200|P
20180529|RFDA|0|350|350|P
20180529|RFDI|0|300|300|P
20180529|RFEM|0|605|605|P
20180529|RFG|0|100|100|P
20180529|RFI|0|100|444|P
20180529|RFIL|0|6900|7400|P
20180529|RFL|0|1600|4062|P
20180529|RFP|200|3100|13226|P
20180529|RFV|0|150|150|P
20180529|RGA|0|20700|26816|P
20180529|RGEN|0|12102|14802|P
20180529|RGI|0|0|200|P
20180529|RGLD|0|7324|10967|P
20180529|RGLS|0|2000|2600|P
20180529|RGNX|0|12396|22390|P
20180529|RGR|0|1400|5200|P
20180529|RGS|0|5758|7014|P
20180529|RGSE|0|8419|9583|P
20180529|RGT|0|1000|3000|P
20180529|RH|0|23863|34232|P
20180529|RHE|0|14925|19472|P
20180529|RHE-A|0|0|100|P
20180529|RHI|0|29208|45849|P
20180529|RHP|0|7800|12059|P
20180529|RHS|0|8260|11764|P
20180529|RHT|0|51990|146425|P
20180529|RIBT|0|3400|10242|P
20180529|RICK|0|100|300|P
20180529|RIF|0|150|650|P
20180529|RIG|3409|503790|668812|P
20180529|RIGL|600|93215|156688|P
20180529|RIGS|0|1206|3737|P
20180529|RILY|0|800|1300|P
20180529|RILYH|0|0|300|P
20180529|RILYL|0|0|100|P
20180529|RINF|0|800|1400|P
20180529|RING|0|1700|1900|P
20180529|RIO|0|98767|153390|P
20180529|RIOT|0|17940|27741|P
20180529|RISE|0|913|2219|P
20180529|RJA|0|6400|19595|P
20180529|RJF|0|31014|47079|P
20180529|RJI|0|3200|3200|P
20180529|RKDA|0|2510|5380|P
20180529|RL|0|80925|129715|P
20180529|RLGT|0|0|700|P
20180529|RLGY|0|37656|62124|P
20180529|RLH|0|5700|14200|P
20180529|RLI|0|2700|6227|P
20180529|RLJ|0|25009|59736|P
20180529|RLJE|0|100|100|P
20180529|RLY|0|500|500|P
20180529|RM|0|800|2346|P
20180529|RMAX|0|1013|1613|P
20180529|RMBL|0|3636|3636|P
20180529|RMBS|0|42862|52118|P
20180529|RMCF|0|0|200|P
20180529|RMD|0|28373|36327|P
20180529|RMGN|0|7700|7800|P
20180529|RMNI|0|4426|7483|P
20180529|RMP|0|3662|7856|P
20180529|RMR|0|1300|1700|P
20180529|RMTI|0|5399|6199|P
20180529|RNDB|0|200|200|P
20180529|RNDM|0|100|100|P
20180529|RNET|0|100|1200|P
20180529|RNG|0|5400|15494|P
20180529|RNN|0|5258|6659|P
20180529|RNP|0|400|1880|P
20180529|RNR|200|18336|26789|P
20180529|RNSC|0|100|100|P
20180529|RNST|0|15929|24629|P
20180529|RNWK|0|1126|3401|P
20180529|ROAD|2755|25889|55304|P
20180529|ROAM|0|300|2000|P
20180529|ROBO|150|14756|70151|P
20180529|ROBT|0|500|500|P
20180529|ROCK|0|10690|18254|P
20180529|RODM|100|4650|11111|P
20180529|ROG|0|2100|4100|P
20180529|ROGS|0|0|200|P
20180529|ROIC|0|12416|27959|P
20180529|ROK|0|40676|57790|P
20180529|ROKU|75224|413566|645461|P
20180529|ROL|0|13440|35584|P
20180529|ROLL|0|600|900|P
20180529|ROM|0|8343|13688|P
20180529|ROOF|0|545|650|P
20180529|ROP|0|5945|9345|P
20180529|ROSE|0|0|100|P
20180529|ROST|0|152637|309602|P
20180529|ROX|0|6602|31312|P
20180529|ROYT|0|685|1285|P
20180529|RP|0|12746|58597|P
20180529|RPAI|0|40887|64017|P
20180529|RPD|7491|12586|23252|P
20180529|RPG|135|31693|56601|P
20180529|RPM|0|42268|60084|P
20180529|RPT|0|5909|7909|P
20180529|RPT-D|0|100|100|P
20180529|RPV|58|10676|17057|P
20180529|RPXC|0|13899|77488|P
20180529|RQI|0|2000|3715|P
20180529|RRC|0|176304|270804|P
20180529|RRD|296|13513|35205|P
20180529|RRGB|0|42281|54212|P
20180529|RRR|0|5880|11800|P
20180529|RRTS|19882|29782|51038|P
20180529|RS|0|13479|24477|P
20180529|RSG|0|29046|40946|P
20180529|RSLS|0|1300|115264|P
20180529|RSP|871|86436|133026|P
20180529|RSPP|0|29269|94681|P
20180529|RST|0|1100|6486|P
20180529|RSX|0|1659345|3314550|P
20180529|RSXJ|0|140|540|P
20180529|RSYS|0|3550|7302|P
20180529|RTEC|0|900|5445|P
20180529|RTH|0|482|785|P
20180529|RTIX|0|289|289|P
20180529|RTM|0|1286|1471|P
20180529|RTN|100|40100|73092|P
20180529|RTRX|0|13463|19252|P
20180529|RTTR|0|600|891|P
20180529|RUBI|0|8842|21976|P
20180529|RUN|0|54419|95803|P
20180529|RUSHA|0|4121|8021|P
20180529|RUSHB|0|700|5230|P
20180529|RUSL|231|33444|48016|P
20180529|RUSS|912|10563|28352|P
20180529|RUTH|0|4794|10905|P
20180529|RVEN|0|100|200|P
20180529|RVLT|0|900|4798|P
20180529|RVNC|1100|24887|43090|P
20180529|RVNU|0|19|1019|P
20180529|RVP|0|0|4000|P
20180529|RVRS|0|2000|3300|P
20180529|RVSB|0|300|1935|P
20180529|RVT|0|1390|5676|P
20180529|RWC|0|100|1200|P
20180529|RWGE|0|0|100|P
20180529|RWJ|0|1548|2530|P
20180529|RWK|0|300|400|P
20180529|RWL|115|8085|8488|P
20180529|RWLK|0|2300|4300|P
20180529|RWM|0|19541|32855|P
20180529|RWO|0|11189|24501|P
20180529|RWR|94|14602|46172|P
20180529|RWT|0|4180|10471|P
20180529|RWW|0|100|403|P
20180529|RWX|1|32603|78609|P
20180529|RXI|0|6230|6832|P
20180529|RXII|0|5561|5661|P
20180529|RXL|0|0|304|P
20180529|RXN|0|10976|19213|P
20180529|RXN-A|0|0|500|P
20180529|RY|100|27338|43081|P
20180529|RYAAY|0|13427|17444|P
20180529|RYAM|0|32583|101065|P
20180529|RYB|0|2400|4750|P
20180529|RYE|10|3187|3606|P
20180529|RYF|0|8405|8412|P
20180529|RYH|0|1176|1455|P
20180529|RYI|0|600|1900|P
20180529|RYJ|875|1933|2233|P
20180529|RYN|0|22595|35161|P
20180529|RYT|491|19946|24068|P
20180529|RYTM|0|3826|6866|P
20180529|RYU|0|318|618|P
20180529|RZA|0|100|100|P
20180529|RZG|0|1623|7102|P
20180529|RZV|0|117|117|P
20180529|S|0|222805|388417|P
20180529|SA|1466|3866|8699|P
20180529|SAA|0|619|985|P
20180529|SABR|0|26592|55956|P
20180529|SACH|0|1100|1200|P
20180529|SAEX|0|500|500|P
20180529|SAFE|0|0|200|P
20180529|SAFM|0|65942|82039|P
20180529|SAFT|0|1000|1100|P
20180529|SAGE|0|9960|17823|P
20180529|SAH|0|1431|2831|P
20180529|SAIA|0|4700|9000|P
20180529|SAIC|0|8168|16999|P
20180529|SAIL|0|48067|176562|P
20180529|SAL|0|200|200|P
20180529|SALM|0|5429|6134|P
20180529|SALT|0|5499|11986|P
20180529|SAM|0|1900|2400|P
20180529|SAN|4000|710091|984572|P
20180529|SAN-B|0|100|100|P
20180529|SAND|1600|88955|110691|P
20180529|SANM|0|3290|19812|P
20180529|SANW|0|1600|1600|P
20180529|SAP|11922|41680|62900|P
20180529|SASR|0|3532|8532|P
20180529|SATS|0|3500|14321|P
20180529|SAUC|0|200|300|P
20180529|SAVE|0|22177|32777|P
20180529|SB|0|4300|9299|P
20180529|SBAC|0|38740|57045|P
20180529|SBBC|0|0|400|P
20180529|SBBP|0|13100|30403|P
20180529|SBBX|0|100|100|P
20180529|SBCF|0|29065|44172|P
20180529|SBFG|0|300|1600|P
20180529|SBGI|0|38383|46870|P
20180529|SBGL|0|126407|149200|P
20180529|SBH|0|89609|104677|P
20180529|SBI|0|5200|11186|P
20180529|SBIO|2153|11490|18040|P
20180529|SBLK|0|11466|16436|P
20180529|SBLKZ|0|0|100|P
20180529|SBNY|0|11312|25312|P
20180529|SBOT|0|16892|24792|P
20180529|SBOW|0|800|1600|P
20180529|SBPH|0|0|100|P
20180529|SBR|0|100|100|P
20180529|SBRA|0|35250|54615|P
20180529|SBRAP|0|0|200|P
20180529|SBS|0|25621|53411|P
20180529|SBSI|100|9900|14803|P
20180529|SBT|0|2500|6800|P
20180529|SBUX|0|288644|364854|P
20180529|SC|0|42023|83920|P
20180529|SCAP|0|145|245|P
20180529|SCCO|408|21797|37697|P
20180529|SCE-D|0|0|200|P
20180529|SCE-E|0|0|204|P
20180529|SCG|0|25951|43140|P
20180529|SCHA|2430|31645|58607|P
20180529|SCHB|1032|106425|181169|P
20180529|SCHC|134|5554|12176|P
20180529|SCHD|278|88027|135350|P
20180529|SCHE|5435|123134|161023|P
20180529|SCHF|7970|226712|266217|P
20180529|SCHG|247|45984|65447|P
20180529|SCHH|8123|93940|136893|P
20180529|SCHK|197|9345|16422|P
20180529|SCHL|0|2700|4200|P
20180529|SCHM|89|33104|44058|P
20180529|SCHN|0|1500|8014|P
20180529|SCHO|3820|70845|83162|P
20180529|SCHP|1536|226569|251876|P
20180529|SCHR|1398|58378|107050|P
20180529|SCHV|243|29088|37420|P
20180529|SCHW|200|208011|384952|P
20180529|SCHW-C|0|100|100|P
20180529|SCHW-D|0|0|100|P
20180529|SCHX|100|70039|110061|P
20180529|SCHZ|5039|33409|58983|P
20180529|SCI|0|12420|35253|P
20180529|SCIF|523|3263|7362|P
20180529|SCIJ|0|200|200|P
20180529|SCIN|0|0|815|P
20180529|SCIU|0|0|400|P
20180529|SCJ|441|8853|21878|P
20180529|SCKT|0|100|100|P
20180529|SCL|0|900|1900|P
20180529|SCM|0|800|9881|P
20180529|SCO|5500|246372|536216|P
20180529|SCON|0|768|2369|P
20180529|SCPH|0|600|1240|P
20180529|SCS|0|5336|8577|P
20180529|SCSC|0|1900|4300|P
20180529|SCTO|0|100|100|P
20180529|SCVL|0|19311|37073|P
20180529|SCWX|0|900|3100|P
20180529|SCX|0|1855|1855|P
20180529|SCYX|0|50381|63303|P
20180529|SCZ|0|49875|72853|P
20180529|SD|0|8697|21095|P
20180529|SDEM|0|840|850|P
20180529|SDIV|0|34860|51241|P
20180529|SDLP|9105|10305|19846|P
20180529|SDOG|0|1150|8085|P
20180529|SDOW|2216|594032|860789|P
20180529|SDP|0|700|829|P
20180529|SDPI|0|2050|7250|P
20180529|SDR|0|4499|4499|P
20180529|SDRL|100|239216|291894|P
20180529|SDS|1805|836760|1304276|P
20180529|SDT|0|100|1974|P
20180529|SDY|0|17555|74140|P
20180529|SE|0|105675|186941|P
20180529|SEA|10400|10613|14167|P
20180529|SEAC|0|502|1902|P
20180529|SEAS|0|73790|108990|P
20180529|SEB|0|0|1|P
20180529|SECO|0|700|1000|P
20180529|SECT|0|100|100|P
20180529|SEDG|100|22723|51991|P
20180529|SEE|0|77976|121833|P
20180529|SEED|0|0|1000|P
20180529|SEF|0|21929|23095|P
20180529|SEIC|0|11695|20380|P
20180529|SEII|444|744|3844|P
20180529|SELB|0|1758|3758|P
20180529|SELF|0|300|300|P
20180529|SEM|0|7175|21135|P
20180529|SEMG|0|6957|14237|P
20180529|SEND|0|14039|36414|P
20180529|SENEA|0|100|200|P
20180529|SENS|0|22559|36587|P
20180529|SEP|0|5933|35872|P
20180529|SERV|0|12570|33577|P
20180529|SES|0|800|1200|P
20180529|SESN|75866|115126|200461|P
20180529|SF|0|6709|16118|P
20180529|SF-A|0|100|900|P
20180529|SFB|0|965|1165|P
20180529|SFBS|0|6000|9682|P
20180529|SFE|0|500|2399|P
20180529|SFIX|0|6158|14988|P
20180529|SFL|0|10473|10873|P
20180529|SFLY|0|31336|42436|P
20180529|SFM|0|54366|131076|P
20180529|SFNC|0|11400|20993|P
20180529|SFS|0|1900|4000|P
20180529|SFST|0|0|200|P
20180529|SFUN|0|136617|235125|P
20180529|SGC|0|100|200|P
20180529|SGDJ|15|3021|3511|P
20180529|SGDM|300|701|981|P
20180529|SGEN|0|9359|16201|P
20180529|SGGB|0|426|1026|P
20180529|SGH|0|12848|26364|P
20180529|SGLB|0|351|351|P
20180529|SGMA|0|500|500|P
20180529|SGMO|200|44290|62669|P
20180529|SGMS|0|17836|39818|P
20180529|SGOL|0|1113|4101|P
20180529|SGRP|0|0|400|P
20180529|SGRY|0|9545|23168|P
20180529|SGU|0|1700|4998|P
20180529|SGYP|200|87254|115796|P
20180529|SH|313|410869|491061|P
20180529|SHAK|500|9220|17283|P
20180529|SHBI|0|800|800|P
20180529|SHE|0|5253|5254|P
20180529|SHEN|0|6900|28778|P
20180529|SHG|0|4437|4937|P
20180529|SHI|0|301|3001|P
20180529|SHIP|900|900|1100|P
20180529|SHLD|0|32079|43056|P
20180529|SHLM|0|900|1100|P
20180529|SHLO|0|700|1700|P
20180529|SHLX|0|9469|14864|P
20180529|SHM|0|48987|93868|P
20180529|SHNY|0|1118|1118|P
20180529|SHO|0|32390|52342|P
20180529|SHO-E|0|0|1783|P
20180529|SHOO|0|28038|35188|P
20180529|SHOP|200|32395|40822|P
20180529|SHOS|0|700|900|P
20180529|SHPG|200|30937|100119|P
20180529|SHSP|0|100|100|P
20180529|SHV|1355|28232|35185|P
20180529|SHW|0|54370|58675|P
20180529|SHY|300|69667|87654|P
20180529|SHYD|0|213|480|P
20180529|SHYG|1081|534739|579243|P
20180529|SHYL|0|0|100|P
20180529|SID|3007|148678|210357|P
20180529|SIEB|0|200|500|P
20180529|SIEN|0|11641|20427|P
20180529|SIF|0|258|258|P
20180529|SIFI|0|0|300|P
20180529|SIFY|0|300|1710|P
20180529|SIG|0|143722|174102|P
20180529|SIGA|0|0|2501|P
20180529|SIGI|0|5900|13456|P
20180529|SIGM|0|4262|19616|P
20180529|SIJ|0|5749|7099|P
20180529|SIL|0|23044|33763|P
20180529|SILC|0|300|2063|P
20180529|SILJ|0|3170|12828|P
20180529|SIM|500|500|500|P
20180529|SIMO|0|5253|12930|P
20180529|SINA|0|23431|77437|P
20180529|SINO|0|13290|14248|P
20180529|SIR|0|5528|13111|P
20180529|SIRI|0|912125|1137407|P
20180529|SITE|0|3968|9641|P
20180529|SITO|0|1800|2000|P
20180529|SIVB|0|13600|33462|P
20180529|SIVR|0|8400|22465|P
20180529|SIX|0|38797|51797|P
20180529|SIZE|0|600|600|P
20180529|SJB|0|4048|5448|P
20180529|SJI|0|9745|25693|P
20180529|SJM|0|46157|61662|P
20180529|SJNK|150|265557|434160|P
20180529|SJR|1300|34649|45463|P
20180529|SJT|0|4100|5300|P
20180529|SJW|0|1936|3036|P
20180529|SKF|0|4547|13724|P
20180529|SKIS|0|391|391|P
20180529|SKM|0|34467|51307|P
20180529|SKOR|0|0|200|P
20180529|SKT|0|32006|44171|P
20180529|SKX|100|49019|94096|P
20180529|SKY|0|2100|2632|P
20180529|SKYS|0|300|300|P
20180529|SKYW|0|5392|10792|P
20180529|SKYY|2700|15572|16172|P
20180529|SLAB|100|10790|13790|P
20180529|SLB|290|171655|431899|P
20180529|SLCA|0|60395|72060|P
20180529|SLCT|0|0|300|P
20180529|SLD|0|500|1000|P
20180529|SLDA|0|0|500|P
20180529|SLDB|0|4972|10994|P
20180529|SLDD|0|0|500|P
20180529|SLF|300|15782|28817|P
20180529|SLG|0|35826|47226|P
20180529|SLGL|0|0|200|P
20180529|SLGN|0|9116|20771|P
20180529|SLM|0|219782|332443|P
20180529|SLNO|0|1000|1794|P
20180529|SLNOW|0|800|28102|P
20180529|SLP|0|2991|7611|P
20180529|SLQD|0|400|400|P
20180529|SLRC|0|1400|2903|P
20180529|SLS|0|500|500|P
20180529|SLT|0|0|1200|P
20180529|SLV|317|1100530|1397644|P
20180529|SLVO|0|0|100|P
20180529|SLVP|0|0|400|P
20180529|SLX|0|3454|9152|P
20180529|SLY|0|2041|2757|P
20180529|SLYG|106|2972|3950|P
20180529|SLYV|79|15546|18425|P
20180529|SM|100|39203|90679|P
20180529|SMAR|0|2700|5500|P
20180529|SMB|0|969|6073|P
20180529|SMBC|0|502|602|P
20180529|SMBK|0|200|500|P
20180529|SMCI|0|11953|17218|P
20180529|SMDV|0|572|2572|P
20180529|SMED|0|0|100|P
20180529|SMEZ|0|691|691|P
20180529|SMFG|0|160474|233316|P
20180529|SMG|0|33712|39512|P
20180529|SMH|54|657438|935294|P
20180529|SMHD|1|1484|2085|P
20180529|SMHI|0|4400|6285|P
20180529|SMI|800|2799|7295|P
20180529|SMIN|0|0|1100|P
20180529|SMIT|0|121|221|P
20180529|SMLF|0|400|600|P
20180529|SMLP|0|3481|6452|P
20180529|SMM|0|100|2700|P
20180529|SMMF|0|100|300|P
20180529|SMMT|0|2840|3250|P
20180529|SMN|0|0|894|P
20180529|SMP|0|3400|4000|P
20180529|SMPL|0|3100|12583|P
20180529|SMPLW|0|0|1700|P
20180529|SMRT|0|33278|57682|P
20180529|SMSI|0|5500|6800|P
20180529|SMTA#|0|800|11553|P
20180529|SMTC|0|18635|30321|P
20180529|SMTS|0|700|1500|P
20180529|SMTX|0|100|600|P
20180529|SN|6000|25890|50490|P
20180529|SNA|0|13996|21253|P
20180529|SNAP|1448|321367|461148|P
20180529|SNBR|0|25694|32077|P
20180529|SND|7472|26448|36671|P
20180529|SNDR|0|6109|18640|P
20180529|SNDX|0|5000|8370|P
20180529|SNE|500|100235|217902|P
20180529|SNES|26350|78033|102548|P
20180529|SNFCA|0|0|100|P
20180529|SNGX|0|6912|7712|P
20180529|SNH|0|16602|32736|P
20180529|SNHNI|0|0|100|P
20180529|SNHNL|0|0|200|P
20180529|SNHY|0|5400|7100|P
20180529|SNLN|0|3342|4042|P
20180529|SNMP|0|0|1300|P
20180529|SNMX|0|100|200|P
20180529|SNN|100|46580|81407|P
20180529|SNNA|0|2500|3103|P
20180529|SNOA|0|100|200|P
20180529|SNP|100|7108|11277|P
20180529|SNPS|0|13476|40337|P
20180529|SNR|0|4095|8110|P
20180529|SNSS|0|2600|2925|P
20180529|SNV|0|17731|32299|P
20180529|SNX|0|1500|2488|P
20180529|SNY|4667|34251|49426|P
20180529|SO|0|121230|241664|P
20180529|SOCL|0|0|500|P
20180529|SODA|0|5000|11300|P
20180529|SOGO|0|20693|30765|P
20180529|SOHO|0|1700|4700|P
20180529|SOHU|0|6622|14737|P
20180529|SOI|0|12277|20588|P
20180529|SOIL|0|0|150|P
20180529|SOJA|0|400|400|P
20180529|SOJB|0|166|1872|P
20180529|SOJC|0|200|1200|P
20180529|SOL|0|100|1100|P
20180529|SON|100|18195|28607|P
20180529|SONA|0|1100|3400|P
20180529|SONC|0|22274|27305|P
20180529|SOR|0|832|932|P
20180529|SORL|0|3058|3458|P
20180529|SOXL|282|25041|118741|P
20180529|SOXS|1327|369042|499338|P
20180529|SOXX|20215|55819|67109|P
20180529|SOYB|0|1608|4395|P
20180529|SP|0|300|2253|P
20180529|SPA|0|1100|8500|P
20180529|SPAB|244|21263|42527|P
20180529|SPAR|0|6482|16782|P
20180529|SPB|0|50783|70160|P
20180529|SPCB|0|3100|4740|P
20180529|SPDN|0|0|700|P
20180529|SPDV|323|523|1334|P
20180529|SPDW|39621|78097|82688|P
20180529|SPE|0|283|283|P
20180529|SPE-B|0|0|325|P
20180529|SPEM|271|12105|23377|P
20180529|SPEX|0|700|1300|P
20180529|SPFF|0|700|10639|P
20180529|SPG|0|61661|79443|P
20180529|SPGI|0|55439|111588|P
20180529|SPH|0|17886|19978|P
20180529|SPHB|1945|5107|20821|P
20180529|SPHD|0|29126|144396|P
20180529|SPHQ|0|13149|27743|P
20180529|SPHS|0|21075|21775|P
20180529|SPI|100|1500|2800|P
20180529|SPIB|917|41559|73723|P
20180529|SPKE|0|2645|3845|P
20180529|SPKEP|0|0|980|P
20180529|SPLB|1|17531|41834|P
20180529|SPLG|0|12046|24200|P
20180529|SPLK|0|54323|139314|P
20180529|SPLP-A|0|0|425|P
20180529|SPLV|0|207558|285553|P
20180529|SPLX|0|1000|1000|P
20180529|SPMD|0|21771|26724|P
20180529|SPMO|0|134|545|P
20180529|SPN|0|39136|114320|P
20180529|SPNE|0|1400|2547|P
20180529|SPNS|0|0|100|P
20180529|SPOK|0|4436|6536|P
20180529|SPOT|300|56220|105618|P
20180529|SPPI|100|71660|87410|P
20180529|SPPP|0|1039|4379|P
20180529|SPR|0|22127|37306|P
20180529|SPRO|0|10720|12100|P
20180529|SPRT|0|100|500|P
20180529|SPSB|216|39478|62941|P
20180529|SPSC|0|1974|5597|P
20180529|SPSM|0|9644|21490|P
20180529|SPTL|1|21820|26537|P
20180529|SPTM|906|197923|206958|P
20180529|SPTN|0|7530|13536|P
20180529|SPTS|3596|8434|11583|P
20180529|SPUU|300|900|1727|P
20180529|SPVU|0|74|100|P
20180529|SPWH|0|16879|33862|P
20180529|SPWR|0|60908|106257|P
20180529|SPXB|0|0|300|P
20180529|SPXC|0|6897|9544|P
20180529|SPXL|1919|398121|781658|P
20180529|SPXS|2420|425828|1077789|P
20180529|SPXU|569|458862|762800|P
20180529|SPXX|0|100|100|P
20180529|SPY|6843|10601641|18804290|P
20180529|SPYD|5012|30450|41634|P
20180529|SPYG|3117|42931|77224|P
20180529|SPYV|162|8639|16096|P
20180529|SPYX|100|4484|5502|P
20180529|SQ|0|322865|553146|P
20180529|SQBG|0|4786|6686|P
20180529|SQM|0|49658|60335|P
20180529|SQNS|0|500|600|P
20180529|SQQQ|0|1750595|2347865|P
20180529|SR|0|13299|25436|P
20180529|SRAX|0|1900|4100|P
20180529|SRC|0|154805|500384|P
20180529|SRC#|0|12882|12882|P
20180529|SRC-A|0|4978|5078|P
20180529|SRCE|0|1400|1600|P
20180529|SRCI|100|200961|276081|P
20180529|SRCL|0|25857|39303|P
20180529|SRCLP|0|0|100|P
20180529|SRDX|0|1200|21052|P
20180529|SRE|0|85938|126760|P
20180529|SRE-A|200|1466|1666|P
20180529|SRET|0|0|200|P
20180529|SREV|0|7055|15463|P
20180529|SRF|0|600|600|P
20180529|SRG|0|16955|21805|P
20180529|SRI|0|600|3666|P
20180529|SRLN|1463|3580|10665|P
20180529|SRLP|0|1627|1777|P
20180529|SRNE|572|56910|72455|P
20180529|SRPT|0|19923|38852|P
20180529|SRRA|0|10831|58813|P
20180529|SRRK|0|100|1615|P
20180529|SRS|0|1638|2091|P
20180529|SRT|0|8151|9351|P
20180529|SRTS|0|100|100|P
20180529|SRTY|1|86374|129021|P
20180529|SSB|0|4567|7267|P
20180529|SSC|0|5817|7617|P
20180529|SSD|0|4098|5458|P
20180529|SSG|0|1291|1391|P
20180529|SSI|100|400|15796|P
20180529|SSKN|0|200|1995|P
20180529|SSL|0|26293|35993|P
20180529|SSLJ|0|0|401|P
20180529|SSNC|0|18116|34616|P
20180529|SSO|1463|387607|489217|P
20180529|SSP|0|8445|9702|P
20180529|SSRM|1900|40421|58331|P
20180529|SSTI|0|1246|3474|P
20180529|SSTK|0|6349|9698|P
20180529|SSW|0|28416|69795|P
20180529|SSW-E|0|0|100|P
20180529|SSW-G|0|1310|1310|P
20180529|SSWA|0|0|310|P
20180529|SSYS|0|20027|29568|P
20180529|ST|200|8400|22500|P
20180529|STAA|0|22810|46523|P
20180529|STAG|0|10539|29026|P
20180529|STAG-C|0|0|200|P
20180529|STAR|0|9224|17207|P
20180529|STAR-D|0|1800|1800|P
20180529|STAR-I|0|500|500|P
20180529|STAY|0|15826|46316|P
20180529|STBA|0|2200|10299|P
20180529|STBZ|0|6214|26246|P
20180529|STC|0|5734|8648|P
20180529|STCN|0|0|1747|P
20180529|STDY|0|200|20000|P
20180529|STE|0|17615|29161|P
20180529|STFC|0|200|800|P
20180529|STG|0|14145|15782|P
20180529|STI|1012|137926|305511|P
20180529|STI-A|0|100|100|P
20180529|STIP|62|1657|5975|P
20180529|STK|0|700|1200|P
20180529|STKL|1000|9450|18449|P
20180529|STKS|0|600|1700|P
20180529|STL|0|36081|49950|P
20180529|STL-A|0|0|200|P
20180529|STLD|0|43602|136388|P
20180529|STM|25452|154656|334383|P
20180529|STML|0|5275|11446|P
20180529|STMP|0|3692|5345|P
20180529|STN|0|0|977|P
20180529|STNG|0|112000|143894|P
20180529|STON|0|1200|1200|P
20180529|STOR|0|32359|63984|P
20180529|STOT|0|596|796|P
20180529|STPZ|1|934|7315|P
20180529|STRA|0|6505|11625|P
20180529|STRL|0|1000|3500|P
20180529|STRT|0|0|200|P
20180529|STT|100|52058|100943|P
20180529|STT-D|0|200|1258|P
20180529|STWD|0|56234|89165|P
20180529|STX|0|56695|99469|P
20180529|STXB|0|100|600|P
20180529|STZ|0|33357|74783|P
20180529|SU|19134|194021|264518|P
20180529|SUB|37|2092|3630|P
20180529|SUI|0|7730|18630|P
20180529|SUM|0|18178|46478|P
20180529|SUMR|0|0|800|P
20180529|SUN|0|745|1877|P
20180529|SUNS|0|0|200|P
20180529|SUNW|0|2200|2200|P
20180529|SUP|0|2700|8100|P
20180529|SUPN|0|15731|31026|P
20180529|SUPV|0|8900|22450|P
20180529|SURF|0|4066|6566|P
20180529|SUSA|99|3258|5293|P
20180529|SUSB|0|100|100|P
20180529|SVA|0|600|1000|P
20180529|SVBI|0|0|200|P
20180529|SVM|2500|30505|46480|P
20180529|SVRA|0|28737|37153|P
20180529|SVT|0|0|100|P
20180529|SVU|0|33190|45762|P
20180529|SVXY|38435|3342616|4933281|P
20180529|SWCH|0|24449|31225|P
20180529|SWIR|2000|11336|27672|P
20180529|SWJ|0|100|100|P
20180529|SWK|100|28704|58333|P
20180529|SWKS|0|32484|52414|P
20180529|SWM|0|5722|8422|P
20180529|SWN|0|314510|385776|P
20180529|SWP|0|600|1000|P
20180529|SWX|0|5858|13863|P
20180529|SWZ|0|550|550|P
20180529|SXC|0|7156|10556|P
20180529|SXCP|0|1144|1834|P
20180529|SXE|0|300|2700|P
20180529|SXI|0|400|400|P
20180529|SXT|0|3172|9122|P
20180529|SYBT|0|0|1100|P
20180529|SYBX|0|3500|19259|P
20180529|SYE|0|127|390|P
20180529|SYF|500|171021|271547|P
20180529|SYG|0|200|400|P
20180529|SYK|0|29071|46745|P
20180529|SYKE|0|4858|12858|P
20180529|SYLD|21|362|364|P
20180529|SYMC|0|159668|464980|P
20180529|SYN|0|7729|25761|P
20180529|SYNA|0|19441|33383|P
20180529|SYNC|0|2500|10385|P
20180529|SYNH|0|27966|55946|P
20180529|SYNL|0|500|600|P
20180529|SYNT|100|5871|22227|P
20180529|SYPR|0|2200|2400|P
20180529|SYRS|0|7245|21461|P
20180529|SYV|543|543|633|P
20180529|SYX|0|200|1923|P
20180529|SYY|0|97630|131682|P
20180529|SZC|0|0|1200|P
20180529|T|100|912784|1100707|P
20180529|TA|0|2152|2252|P
20180529|TAC|0|100|100|P
20180529|TACO|0|6934|16074|P
20180529|TACOW|0|0|100|P
20180529|TACT|0|950|1150|P
20180529|TAHO|900|61285|64878|P
20180529|TAIL|0|287|287|P
20180529|TAIT|0|100|100|P
20180529|TAL|0|133199|341384|P
20180529|TALO|0|2707|4705|P
20180529|TALO+|200|200|629|P
20180529|TAN|100|11122|21986|P
20180529|TANH|0|9394|94167|P
20180529|TANNI|0|100|100|P
20180529|TANNL|0|800|800|P
20180529|TAO|0|5084|12900|P
20180529|TAP|0|56203|90910|P
20180529|TAPR|0|1562|1562|P
20180529|TARO|0|656|1863|P
20180529|TAST|0|1700|8349|P
20180529|TAT|0|500|7900|P
20180529|TATT|0|0|400|P
20180529|TAX|0|200|200|P
20180529|TBB|0|400|3360|P
20180529|TBBK|100|3864|9864|P
20180529|TBF|0|215616|269833|P
20180529|TBI|0|3900|7016|P
20180529|TBK|0|1200|10909|P
20180529|TBLU|0|0|200|P
20180529|TBNK|0|2123|2423|P
20180529|TBPH|0|8400|11100|P
20180529|TBT|6087|1355501|1828217|P
20180529|TBX|0|32760|33961|P
20180529|TCAP|0|22192|40444|P
20180529|TCBI|0|9547|19584|P
20180529|TCBIP|0|100|200|P
20180529|TCBK|0|3462|6182|P
20180529|TCCO|0|400|500|P
20180529|TCF|0|50050|85827|P
20180529|TCF+|0|0|200|P
20180529|TCF-D|0|0|400|P
20180529|TCGP|0|0|300|P
20180529|TCMD|0|9146|13746|P
20180529|TCO|0|16537|31778|P
20180529|TCO-K|0|0|1244|P
20180529|TCON|0|2700|5469|P
20180529|TCP|0|12865|22959|P
20180529|TCPC|0|4322|6817|P
20180529|TCRD|0|1106|2384|P
20180529|TCRX|0|100|600|P
20180529|TCS|0|7322|10965|P
20180529|TCX|0|3600|4500|P
20180529|TD|1200|51676|78581|P
20180529|TDC|0|10634|20734|P
20180529|TDF|0|237|1437|P
20180529|TDG|0|16402|18809|P
20180529|TDIV|0|500|700|P
20180529|TDOC|0|19157|31058|P
20180529|TDS|0|4558|14089|P
20180529|TDTF|0|3227|6136|P
20180529|TDTT|0|4604|5947|P
20180529|TDW|0|2800|7401|P
20180529|TDW+B|0|0|1710|P
20180529|TDY|0|1900|4799|P
20180529|TEAM|2100|74470|135849|P
20180529|TECD|0|8922|14022|P
20180529|TECH|0|5600|9665|P
20180529|TECK|200|84458|152051|P
20180529|TECL|1344|16675|27669|P
20180529|TECS|0|13849|41894|P
20180529|TEDU|0|400|1800|P
20180529|TEF|11555|88516|207532|P
20180529|TEGP|0|7100|35624|P
20180529|TEI|0|1300|1900|P
20180529|TEL|0|45197|109824|P
20180529|TELL|0|12142|14384|P
20180529|TEN|0|18135|35598|P
20180529|TENX|0|400|1500|P
20180529|TEO|0|18643|31480|P
20180529|TEP|0|5100|6000|P
20180529|TER|300|161434|275332|P
20180529|TERM|0|200|200|P
20180529|TERP|0|14164|39701|P
20180529|TESS|0|1000|1902|P
20180529|TEUM|700|75493|96295|P
20180529|TEVA|1943|443410|748403|P
20180529|TEX|0|32368|54918|P
20180529|TFI|942|15342|46447|P
20180529|TFLO|0|500|13555|P
20180529|TFSL|0|10198|16209|P
20180529|TFX|0|6267|11093|P
20180529|TG|0|3216|4916|P
20180529|TGA|0|8400|10500|P
20180529|TGB|400|65259|102939|P
20180529|TGC|0|0|1296|P
20180529|TGEN|0|400|6590|P
20180529|TGH|0|1455|1855|P
20180529|TGI|0|29450|36006|P
20180529|TGLS|100|400|500|P
20180529|TGNA|0|54245|74931|P
20180529|TGP|0|3200|6879|P
20180529|TGS|0|6250|17844|P
20180529|TGT|0|142740|319027|P
20180529|TGTX|0|22659|32759|P
20180529|THC|0|59364|117100|P
20180529|THD|0|48681|81479|P
20180529|THFF|0|400|700|P
20180529|THG|0|2618|4518|P
20180529|THGA|0|200|200|P
20180529|THM|0|2887|6487|P
20180529|THO|0|20307|43067|P
20180529|THQ|100|2708|2908|P
20180529|THR|0|2000|4260|P
20180529|THRM|0|12886|14786|P
20180529|THS|0|9000|17395|P
20180529|THST|0|0|300|P
20180529|THW|0|500|1577|P
20180529|TI|800|5970|19933|P
20180529|TI.A|2000|13241|17345|P
20180529|TIBRU|0|0|300|P
20180529|TIER|0|1400|6933|P
20180529|TIF|0|44402|120463|P
20180529|TIK|0|2995|8075|P
20180529|TILE|0|4861|15898|P
20180529|TILT|0|13500|14379|P
20180529|TIP|1136|219146|288983|P
20180529|TIPT|0|18869|19169|P
20180529|TIPX|1|17173|17282|P
20180529|TIS|300|5000|7100|P
20180529|TISA|0|0|100|P
20180529|TISI|0|7983|11364|P
20180529|TITN|0|2330|4068|P
20180529|TIVO|0|22479|40974|P
20180529|TJX|0|80577|136359|P
20180529|TK|0|21849|26349|P
20180529|TKC|200|62787|90735|P
20180529|TKR|0|26868|46940|P
20180529|TLDH|120|120|120|P
20180529|TLEH|0|0|500|P
20180529|TLF|0|100|100|P
20180529|TLGT|0|6576|11276|P
20180529|TLH|158|458|1759|P
20180529|TLI|0|0|1197|P
20180529|TLK|0|19547|53653|P
20180529|TLND|779|4679|10536|P
20180529|TLRA|100|2486|3320|P
20180529|TLRD|0|15020|29812|P
20180529|TLT|0|1534745|2242106|P
20180529|TLTD|0|0|1460|P
20180529|TLTE|0|200|2301|P
20180529|TLYS|0|1900|2500|P
20180529|TM|0|29865|38473|P
20180529|TMCXU|0|1000|40540|P
20180529|TMF|1279|124818|187020|P
20180529|TMFC|0|200|200|P
20180529|TMHC|0|12787|30484|P
20180529|TMK|0|26533|35347|P
20180529|TMK-C|0|2754|3254|P
20180529|TMO|0|59667|105695|P
20180529|TMP|0|631|2081|P
20180529|TMQ|100|9900|14610|P
20180529|TMST|0|6892|12920|P
20180529|TMUS|100|83492|182570|P
20180529|TMV|100|433567|638719|P
20180529|TNA|960|243722|418831|P
20180529|TNAV|0|1100|1100|P
20180529|TNC|0|1100|1600|P
20180529|TNDM|26337|92424|196919|P
20180529|TNET|0|4512|14716|P
20180529|TNK|0|16733|31562|P
20180529|TNP|0|1000|1300|P
20180529|TNP-D|0|140|491|P
20180529|TNP-E|0|2800|2800|P
20180529|TNTR|273078|338440|876985|P
20180529|TNXP|0|1200|1709|P
20180529|TOCA|0|500|848|P
20180529|TOK|0|500|1500|P
20180529|TOL|0|91225|123564|P
20180529|TOLZ|0|900|1100|P
20180529|TOO|0|2329|8229|P
20180529|TOO-E|0|100|383|P
20180529|TOPS|65022|67692|104247|P
20180529|TORC|0|2052|2937|P
20180529|TOT|5904|67792|151511|P
20180529|TOTL|24|9792|46040|P
20180529|TOUR|0|5319|7819|P
20180529|TOWN|0|8133|11624|P
20180529|TOWR|0|6728|11927|P
20180529|TPB|0|1100|4200|P
20180529|TPC|0|2900|7465|P
20180529|TPGE|0|2400|195049|P
20180529|TPGE.U|0|1400|1400|P
20180529|TPGH.U|0|0|100|P
20180529|TPH|1100|23162|37603|P
20180529|TPHS|0|1093|3893|P
20180529|TPIC|0|3900|14091|P
20180529|TPIV|0|17902|28526|P
20180529|TPOR|0|349|460|P
20180529|TPR|0|76239|148016|P
20180529|TPRE|0|6750|15402|P
20180529|TPVG|0|4500|4700|P
20180529|TPX|0|25885|45044|P
20180529|TPYP|0|800|800|P
20180529|TPZ|0|0|2090|P
20180529|TQQQ|0|474363|736658|P
20180529|TR|0|100|200|P
20180529|TRC|0|2195|4095|P
20180529|TRCB|0|800|1300|P
20180529|TRCH|0|5229|6329|P
20180529|TRCO|0|5400|15091|P
20180529|TREC|0|740|1940|P
20180529|TREE|0|3700|7300|P
20180529|TREX|0|3279|8132|P
20180529|TRGP|0|116400|158864|P
20180529|TRHC|0|12600|17101|P
20180529|TRI|200|24967|35037|P
20180529|TRIB|0|200|200|P
20180529|TRIL|0|100|200|P
20180529|TRIP|0|56222|110769|P
20180529|TRK|0|500|1200|P
20180529|TRMB|0|21058|72632|P
20180529|TRMK|100|7012|15597|P
20180529|TRMT|0|400|400|P
20180529|TRN|0|58164|98524|P
20180529|TRNC|0|1688|5550|P
20180529|TRNO|100|2818|11762|P
20180529|TRNS|0|1200|1900|P
20180529|TROV|0|2000|3400|P
20180529|TROW|0|50051|81074|P
20180529|TROX|0|16989|29883|P
20180529|TRP|400|50365|136167|P
20180529|TRPX|0|200|200|P
20180529|TRQ|0|31391|62829|P
20180529|TRS|0|800|4492|P
20180529|TRST|0|3160|6401|P
20180529|TRT|0|400|950|P
20180529|TRTN|0|13944|15344|P
20180529|TRTX|0|1800|3414|P
20180529|TRU|0|18250|45345|P
20180529|TRUE|0|36956|60560|P
20180529|TRUP|0|6425|9525|P
20180529|TRV|0|58823|76116|P
20180529|TRVG|0|22628|35697|P
20180529|TRVN|0|12513|30944|P
20180529|TRX|400|500|2644|P
20180529|TRXC|75278|1091445|1527507|P
20180529|TS|10400|158717|234099|P
20180529|TSC|0|1604|7805|P
20180529|TSCO|0|43519|92822|P
20180529|TSE|0|6721|21770|P
20180529|TSEM|0|7900|14384|P
20180529|TSG|6594|23222|35377|P
20180529|TSLA|271|129850|192008|P
20180529|TSLX|0|2427|4989|P
20180529|TSM|300|327312|640710|P
20180529|TSN|0|82204|130161|P
20180529|TSQ|0|400|1287|P
20180529|TSRO|0|83666|104055|P
20180529|TSS|0|43237|56276|P
20180529|TST|0|1000|1980|P
20180529|TSU|1000|87317|116634|P
20180529|TTAC|0|900|900|P
20180529|TTC|100|21023|44515|P
20180529|TTD|100|6661|23598|P
20180529|TTEC|0|1100|2740|P
20180529|TTEK|0|6278|11815|P
20180529|TTGT|0|11120|18861|P
20180529|TTI|0|18699|28598|P
20180529|TTM|0|94639|184916|P
20180529|TTMI|0|37094|61000|P
20180529|TTNP|0|100|100|P
20180529|TTOO|4129|50393|80957|P
20180529|TTP|0|600|900|P
20180529|TTPH|0|3570|9320|P
20180529|TTS|0|13153|21253|P
20180529|TTT|0|13713|72467|P
20180529|TTWO|0|54508|94810|P
20180529|TU|0|19957|29657|P
20180529|TUES|0|10567|12367|P
20180529|TUP|0|23867|33991|P
20180529|TUR|0|50429|103254|P
20180529|TURN|0|100|100|P
20180529|TUSK|0|40937|82640|P
20180529|TV|818|44275|49115|P
20180529|TVC|0|1000|1000|P
20180529|TVE|0|0|200|P
20180529|TVIX|32304|5233394|9889586|P
20180529|TVIZ|0|1000|1000|P
20180529|TVPT|0|5512|13538|P
20180529|TVTY|0|44252|98693|P
20180529|TWI|0|4080|5180|P
20180529|TWIN|0|3894|6191|P
20180529|TWLO|10523|58340|80279|P
20180529|TWM|1165|125528|296490|P
20180529|TWMC|0|0|200|P
20180529|TWN|0|0|100|P
20180529|TWNK|0|28033|40451|P
20180529|TWNKW|0|3206|15606|P
20180529|TWO|0|62688|98018|P
20180529|TWO-C|0|2200|2200|P
20180529|TWOU|0|28159|50444|P
20180529|TWTR|2035|581232|1158557|P
20180529|TWX|0|75515|275244|P
20180529|TX|0|8189|25849|P
20180529|TXMD|0|439066|485040|P
20180529|TXN|0|159410|196333|P
20180529|TXRH|0|14789|32724|P
20180529|TXT|0|104868|157451|P
20180529|TY|0|2568|4068|P
20180529|TYD|0|200|1000|P
20180529|TYG|0|4537|14737|P
20180529|TYHT|0|200|500|P
20180529|TYL|0|1514|4714|P
20180529|TYME|2400|7581|8726|P
20180529|TYO|0|1201|3301|P
20180529|TYPE|0|3026|8352|P
20180529|TZA|500|990074|1914639|P
20180529|TZOO|0|3627|5427|P
20180529|UA|0|91585|124117|P
20180529|UAA|0|225276|320809|P
20180529|UAL|0|92763|126223|P
20180529|UAMY|300|300|300|P
20180529|UAN|0|17764|56153|P
20180529|UAUD|0|100|100|P
20180529|UAVS|0|5373|24198|P
20180529|UBA|0|1710|1910|P
20180529|UBFO|0|0|200|P
20180529|UBIO|0|1650|11700|P
20180529|UBNK|0|1600|3400|P
20180529|UBNT|0|9159|12691|P
20180529|UBOT|0|900|1431|P
20180529|UBP|0|0|100|P
20180529|UBR|0|2444|9041|P
20180529|UBRT|0|100|200|P
20180529|UBS|23593|238483|265168|P
20180529|UBSH|0|14122|18355|P
20180529|UBSI|0|29144|46332|P
20180529|UBT|757|3245|5098|P
20180529|UBX|0|4715|11364|P
20180529|UCBI|0|6670|13665|P
20180529|UCFC|0|100|5554|P
20180529|UCHF|0|100|100|P
20180529|UCO|463|706470|779018|P
20180529|UCTT|0|16320|32639|P
20180529|UDN|0|50500|51717|P
20180529|UDOW|2580|314911|372762|P
20180529|UDR|0|19761|38314|P
20180529|UE|0|28926|83046|P
20180529|UEC|0|70592|139714|P
20180529|UEIC|0|3022|9674|P
20180529|UEPS|0|5743|13926|P
20180529|UEUR|0|0|960|P
20180529|UEVM|0|458|478|P
20180529|UFAB|0|400|1000|P
20180529|UFCS|0|1000|1300|P
20180529|UFI|0|300|822|P
20180529|UFPI|0|7859|17384|P
20180529|UFPT|0|0|468|P
20180529|UFS|200|15298|48225|P
20180529|UG|0|100|100|P
20180529|UGA|50|450|3703|P
20180529|UGAZ|1350|401024|573237|P
20180529|UGBP|0|0|100|P
20180529|UGE|0|2972|3270|P
20180529|UGI|0|11043|26285|P
20180529|UGL|0|3901|9449|P
20180529|UGLD|0|31738|32538|P
20180529|UGP|1400|95399|115350|P
20180529|UHAL|0|4310|10514|P
20180529|UHN|0|0|545|P
20180529|UHS|0|20795|33161|P
20180529|UHT|0|400|603|P
20180529|UIHC|0|2087|2387|P
20180529|UIS|0|2672|13278|P
20180529|UITB|0|696|716|P
20180529|UIVM|0|40|381|P
20180529|UJPY|0|130|130|P
20180529|UL|0|46675|71236|P
20180529|ULBI|0|100|200|P
20180529|ULBR|0|3388|3388|P
20180529|ULE|0|200|750|P
20180529|ULH|0|0|400|P
20180529|ULST|0|520|520|P
20180529|ULTA|0|16932|41579|P
20180529|ULTI|0|6113|8613|P
20180529|ULVM|0|103|382|P
20180529|UMBF|0|9900|16014|P
20180529|UMC|0|2008|3908|P
20180529|UMDD|0|350|550|P
20180529|UMH|0|1277|16445|P
20180529|UMPQ|100|16695|64909|P
20180529|UMRX|0|2000|4096|P
20180529|UN|900|48343|74457|P
20180529|UNF|0|100|600|P
20180529|UNFI|0|13506|22145|P
20180529|UNG|20|795060|847105|P
20180529|UNH|0|52872|80819|P
20180529|UNIT|0|78021|116976|P
20180529|UNL|0|1000|2200|P
20180529|UNM|200|37079|98843|P
20180529|UNP|600|74459|144020|P
20180529|UNT|0|10283|12983|P
20180529|UNTY|0|0|200|P
20180529|UNVR|0|10240|35549|P
20180529|UONEK|0|100|600|P
20180529|UPL|31321|183932|232129|P
20180529|UPLD|0|9900|28317|P
20180529|UPRO|1370|622796|957419|P
20180529|UPS|100|92236|171418|P
20180529|UPW|0|0|139|P
20180529|UQM|0|3799|7199|P
20180529|URA|2002|19716|47436|P
20180529|URBN|183|80314|163501|P
20180529|URE|0|1160|4199|P
20180529|URG|1000|2100|4500|P
20180529|URGN|300|2400|6004|P
20180529|URI|0|54195|71660|P
20180529|URTH|0|1003|24327|P
20180529|URTY|0|39313|46374|P
20180529|USA|0|38379|93418|P
20180529|USAC|0|1300|3175|P
20180529|USAG|0|1799|3499|P
20180529|USAK|0|300|1650|P
20180529|USAP|0|500|10668|P
20180529|USAS|100|700|2600|P
20180529|USAT|2400|33996|48388|P
20180529|USAU|0|1640|3200|P
20180529|USB|1115|320123|473725|P
20180529|USB-M|0|400|500|P
20180529|USCI|7|4201|5966|P
20180529|USCR|0|8815|16848|P
20180529|USD|90|2072|5041|P
20180529|USDU|135|2817|8988|P
20180529|USEG|0|0|600|P
20180529|USFD|0|23405|63271|P
20180529|USFR|0|5450|5600|P
20180529|USG|0|26291|48156|P
20180529|USL|0|2729|5956|P
20180529|USLB|0|0|440|P
20180529|USLM|0|0|100|P
20180529|USLV|0|225225|304281|P
20180529|USM|0|2000|3654|P
20180529|USMV|28932|177303|192671|P
20180529|USNA|0|5600|10254|P
20180529|USO|600|3086098|3914309|P
20180529|USOD|0|8500|17117|P
20180529|USOU|300|300|3985|P
20180529|USPH|0|1300|2000|P
20180529|USRT|0|17590|24427|P
20180529|UST|0|2647|3647|P
20180529|USTB|0|20|402|P
20180529|USVM|0|106|146|P
20180529|UTF|0|4224|16502|P
20180529|UTG|0|3748|8648|P
20180529|UTHR|0|5641|11410|P
20180529|UTL|0|400|900|P
20180529|UTMD|0|100|100|P
20180529|UTSI|0|7066|8966|P
20180529|UTSL|0|961|1827|P
20180529|UTX|100|79036|151725|P
20180529|UUP|0|81325|166295|P
20180529|UUU|0|1508|1708|P
20180529|UUUU|0|19017|20017|P
20180529|UVE|0|5134|7206|P
20180529|UVSP|0|4899|7991|P
20180529|UVV|0|10865|18702|P
20180529|UVXY|168333|3327392|8727353|P
20180529|UWM|0|26910|58094|P
20180529|UWN|0|0|1630|P
20180529|UWT|85075|224860|578128|P
20180529|UXI|0|200|300|P
20180529|UYG|168|75606|91188|P
20180529|UYM|0|250|351|P
20180529|UZB|0|0|300|P
20180529|V|0|184921|355599|P
20180529|VAC|0|12910|19953|P
20180529|VALE|1710|2061520|3440281|P
20180529|VAM|0|400|400|P
20180529|VAMO|0|100|3476|P
20180529|VAR|0|22285|29061|P
20180529|VAW|33|11434|19702|P
20180529|VB|1840|105181|142570|P
20180529|VBF|0|300|2535|P
20180529|VBFC|0|100|271|P
20180529|VBIV|0|6462|6762|P
20180529|VBK|379|14752|54100|P
20180529|VBND|0|1531|2212|P
20180529|VBR|211|15022|32706|P
20180529|VBTX|0|2400|6497|P
20180529|VC|0|11802|16802|P
20180529|VCEL|0|14398|21684|P
20180529|VCIT|0|73871|119917|P
20180529|VCLT|0|2935|9834|P
20180529|VCR|362|11850|21287|P
20180529|VCRA|0|9536|12889|P
20180529|VCSH|0|44536|65972|P
20180529|VCTR|0|300|1100|P
20180529|VCV|0|43846|49117|P
20180529|VCYT|0|1862|2804|P
20180529|VDC|0|5441|15974|P
20180529|VDE|866|47238|99712|P
20180529|VDSI|0|5450|9650|P
20180529|VEA|37930|1390412|1645820|P
20180529|VEC|0|1800|3000|P
20180529|VECO|0|22760|28660|P
20180529|VEDL|0|12700|47655|P
20180529|VEEV|0|23712|52889|P
20180529|VEGA|0|220|220|P
20180529|VEGI|0|20402|20702|P
20180529|VEON|0|489360|937862|P
20180529|VER|0|172896|356216|P
20180529|VER-F|0|200|200|P
20180529|VERI|0|900|1000|P
20180529|VERU|100|3400|4100|P
20180529|VESH|0|0|10000|P
20180529|VET|1800|21712|23666|P
20180529|VEU|4401|619910|740297|P
20180529|VFC|0|50992|95790|P
20180529|VFH|18|76292|143483|P
20180529|VFL|0|245|245|P
20180529|VFMF|0|500|500|P
20180529|VFMO|0|300|300|P
20180529|VFMV|0|259|259|P
20180529|VFVA|0|100|100|P
20180529|VG|0|29446|48015|P
20180529|VGI|0|1350|3846|P
20180529|VGIT|0|3816|5716|P
20180529|VGK|19070|1070737|1438765|P
20180529|VGLT|0|4400|11500|P
20180529|VGM|0|298|398|P
20180529|VGR|0|12292|19314|P
20180529|VGSH|0|11688|13886|P
20180529|VGT|2|34492|57207|P
20180529|VGZ|2900|9700|14200|P
20180529|VHC|0|1022|6722|P
20180529|VHI|0|4701|9747|P
20180529|VHT|211|17889|29664|P
20180529|VIA|0|100|200|P
20180529|VIAB|0|59169|170840|P
20180529|VIAV|0|65245|98373|P
20180529|VICI|0|65004|158330|P
20180529|VICL|0|1100|1100|P
20180529|VICR|0|6000|8603|P
20180529|VIDI|0|1450|1450|P
20180529|VIG|197|62388|94441|P
20180529|VIGI|0|900|1400|P
20180529|VII|0|17281|18981|P
20180529|VIIX|0|2100|32215|P
20180529|VIOG|14|2038|2350|P
20180529|VIOO|23|5697|9583|P
20180529|VIOV|0|861|1923|P
20180529|VIPS|0|231426|464310|P
20180529|VIRT|0|32268|127250|P
20180529|VIS|35|10955|38232|P
20180529|VISI|0|0|100|P
20180529|VIV|1700|79472|102985|P
20180529|VIVE|300|12881|18727|P
20180529|VIVO|0|2726|8542|P
20180529|VIXM|0|5234|7134|P
20180529|VIXY|10039|208554|643108|P
20180529|VJET|0|242|342|P
20180529|VKI|0|666|7837|P
20180529|VKQ|0|300|3590|P
20180529|VKTX|0|53014|89636|P
20180529|VLGEA|0|0|1100|P
20180529|VLO|0|82973|126535|P
20180529|VLP|0|2586|4088|P
20180529|VLRS|400|8950|11550|P
20180529|VLRX|0|4831|5431|P
20180529|VLT|0|100|600|P
20180529|VLU|0|100|100|P
20180529|VLUE|0|36372|49724|P
20180529|VLY|0|60418|81422|P
20180529|VMAX|0|0|100|P
20180529|VMBS|0|19979|80396|P
20180529|VMC|0|36182|66629|P
20180529|VMI|0|1555|1855|P
20180529|VMIN|0|3870|10206|P
20180529|VMM|0|0|500|P
20180529|VMO|100|400|6527|P
20180529|VMOT|0|13900|24100|P
20180529|VMW|0|29683|101875|P
20180529|VNCE|0|100|100|P
20180529|VNDA|0|8435|13992|P
20180529|VNET|0|4947|16237|P
20180529|VNLA|0|2061|14061|P
20180529|VNM|0|71834|141876|P
20180529|VNO|0|16683|28683|P
20180529|VNO-K|0|0|2670|P
20180529|VNO-L|0|200|3900|P
20180529|VNOM|0|32198|45367|P
20180529|VNQ|5811|635820|890706|P
20180529|VNQI|0|34381|52700|P
20180529|VNRX|0|1200|1600|P
20180529|VNTR|0|7391|27800|P
20180529|VO|834|70712|90612|P
20180529|VOC|0|1900|2900|P
20180529|VOD|0|173715|271155|P
20180529|VOE|3504|36226|51696|P
20180529|VONE|0|400|800|P
20180529|VONG|0|1200|1700|P
20180529|VONV|0|1800|2200|P
20180529|VOO|14375|271173|624017|P
20180529|VOOG|425|8832|11915|P
20180529|VOOV|0|1671|4648|P
20180529|VOT|124|19520|30317|P
20180529|VOX|65|8669|28037|P
20180529|VOXX|0|3834|4934|P
20180529|VOYA|0|118535|184613|P
20180529|VPG|0|2536|16687|P
20180529|VPL|0|6501|14955|P
20180529|VPU|1582|8464|24618|P
20180529|VPV|0|1600|4200|P
20180529|VQT|0|200|200|P
20180529|VR|0|9202|19431|P
20180529|VRA|0|12531|15228|P
20180529|VRAY|5825|13534|22396|P
20180529|VREX|0|5000|9200|P
20180529|VRML|0|1070|1170|P
20180529|VRNS|0|11256|28792|P
20180529|VRNT|0|10878|34215|P
20180529|VRP|191|17361|25287|P
20180529|VRS|0|4500|10620|P
20180529|VRSK|0|26330|43795|P
20180529|VRSN|0|27113|37913|P
20180529|VRTS|0|1100|1829|P
20180529|VRTSP|0|100|400|P
20180529|VRTU|0|5475|14500|P
20180529|VRTV|0|1200|1600|P
20180529|VRTX|100|25132|54714|P
20180529|VRX|200|161161|333341|P
20180529|VSAR|0|5055|16630|P
20180529|VSAT|0|27559|44589|P
20180529|VSEC|0|1710|2110|P
20180529|VSH|0|6535|25419|P
20180529|VSI|0|9630|12208|P
20180529|VSLR|0|5746|13218|P
20180529|VSM|0|7400|12907|P
20180529|VSS|1005|26200|32776|P
20180529|VST|0|52514|120207|P
20180529|VSTM|0|51678|91923|P
20180529|VSTO|0|44480|73307|P
20180529|VT|4116|100310|223103|P
20180529|VTA|0|3154|3754|P
20180529|VTEB|578|69545|105728|P
20180529|VTGN|43990|74389|128788|P
20180529|VTI|8191|268424|449366|P
20180529|VTIP|0|7630|11227|P
20180529|VTL|200|4400|28346|P
20180529|VTN|0|700|1920|P
20180529|VTNR|0|200|900|P
20180529|VTR|300|61879|92913|P
20180529|VTV|6523|101157|137098|P
20180529|VTVT|0|5900|6800|P
20180529|VTWG|0|100|200|P
20180529|VTWO|0|2648|3148|P
20180529|VUG|4753|76615|142145|P
20180529|VUSE|116|401|1580|P
20180529|VUZI|0|4916|8616|P
20180529|VV|938|50595|101761|P
20180529|VVC|0|29216|71220|P
20180529|VVI|0|4116|7606|P
20180529|VVR|0|4402|8802|P
20180529|VVUS|15500|71563|98710|P
20180529|VVV|0|35731|64423|P
20180529|VWO|22530|1772863|2482299|P
20180529|VWOB|0|1530|5830|P
20180529|VXF|825|77113|87080|P
20180529|VXRT|0|500|700|P
20180529|VXUS|0|7945|26348|P
20180529|VXX|7907|7419914|12650688|P
20180529|VXXB|500|1384|2284|P
20180529|VXZ|505|34942|43142|P
20180529|VYGR|0|7983|21033|P
20180529|VYM|8947|117220|153509|P
20180529|VYMI|0|100|3119|P
20180529|VZ|500|287988|567893|P
20180529|VZA|0|0|2500|P
20180529|W|1806|46546|68466|P
20180529|WAAS|0|900|4005|P
20180529|WAB|900|39598|58071|P
20180529|WABC|0|2300|2600|P
20180529|WAFD|0|8891|36714|P
20180529|WAGE|0|5683|12889|P
20180529|WAIR|0|8776|12786|P
20180529|WAL|0|9851|18629|P
20180529|WAT|0|62261|92619|P
20180529|WATT|0|8725|12645|P
20180529|WB|0|48682|120491|P
20180529|WBA|0|151884|242573|P
20180529|WBAI|0|1200|4581|P
20180529|WBC|0|13200|26492|P
20180529|WBIA|0|0|300|P
20180529|WBIB|0|100|300|P
20180529|WBIC|0|757|1057|P
20180529|WBID|0|0|200|P
20180529|WBIE|0|200|400|P
20180529|WBIF|0|0|1500|P
20180529|WBIG|0|0|1207|P
20180529|WBIH|0|1400|6964|P
20180529|WBII|0|0|2000|P
20180529|WBIL|0|0|300|P
20180529|WBIR|0|0|100|P
20180529|WBIY|0|1900|2300|P
20180529|WBK|0|18559|24877|P
20180529|WBS|0|17072|25872|P
20180529|WBT|0|46396|76715|P
20180529|WCC|0|3700|17089|P
20180529|WCG|0|1626|4966|P
20180529|WCHN|0|2977|3227|P
20180529|WCN|200|40444|111311|P
20180529|WD|0|5465|14639|P
20180529|WDAY|0|46174|98499|P
20180529|WDC|0|51680|154301|P
20180529|WDFC|0|2784|3384|P
20180529|WDIV|0|3396|5609|P
20180529|WDR|0|6399|16809|P
20180529|WDRW|0|0|200|P
20180529|WEA|0|0|200|P
20180529|WEAT|15|134512|154657|P
20180529|WEB|0|27782|55544|P
20180529|WEC|0|105006|128648|P
20180529|WELL|100|54649|98161|P
20180529|WELL-I|0|1200|1200|P
20180529|WEN|0|181341|274132|P
20180529|WERN|0|10935|24949|P
20180529|WES|0|10420|14652|P
20180529|WETF|0|49024|54413|P
20180529|WEX|100|28007|58892|P
20180529|WEYS|0|500|500|P
20180529|WF|0|2134|2134|P
20180529|WFC|7179|1256937|1818165|P
20180529|WFC+|0|0|5226|P
20180529|WFC-J|0|1200|10688|P
20180529|WFC-L|0|500|500|P
20180529|WFC-N|0|835|835|P
20180529|WFC-P|0|100|300|P
20180529|WFC-V|0|0|1989|P
20180529|WFC-W|0|1082|4082|P
20180529|WFC-X|0|200|546|P
20180529|WFC-Y|0|200|300|P
20180529|WFT|34796|158308|250664|P
20180529|WGL|0|2995|8895|P
20180529|WGO|0|11396|13921|P
20180529|WGP|0|8000|12576|P
20180529|WH#|0|1000|1100|P
20180529|WHD|100|4980|16477|P
20180529|WHF|0|0|100|P
20180529|WHG|0|100|300|P
20180529|WHLR|0|700|2100|P
20180529|WHLRP|0|500|1300|P
20180529|WHLRW|0|0|9000|P
20180529|WHR|0|42749|67095|P
20180529|WIA|0|2255|2655|P
20180529|WIFI|0|23307|44942|P
20180529|WIN|16628|62308|148043|P
20180529|WING|0|26893|36043|P
20180529|WINS|0|0|100|P
20180529|WIP|0|12601|15718|P
20180529|WIRE|0|940|2640|P
20180529|WIT|0|12617|28219|P
20180529|WIW|0|200|800|P
20180529|WIX|0|4441|12671|P
20180529|WK|0|1300|3300|P
20180529|WKHS|0|2799|6799|P
20180529|WLDN|0|2000|3100|P
20180529|WLFC|0|400|400|P
20180529|WLH|0|7611|15159|P
20180529|WLK|0|25102|42574|P
20180529|WLKP|0|1100|3655|P
20180529|WLL|0|99469|211158|P
20180529|WLTW|0|27101|44752|P
20180529|WM|0|88754|215159|P
20180529|WMB|0|205926|346934|P
20180529|WMC|0|600|2300|P
20180529|WMCR|0|400|400|P
20180529|WMGI|0|17365|31331|P
20180529|WMIH|0|15841|22041|P
20180529|WMK|0|1000|2100|P
20180529|WMLP|833|833|3645|P
20180529|WMS|0|17775|44398|P
20180529|WMT|811|164674|374867|P
20180529|WNC|0|5782|13939|P
20180529|WNEB|0|0|200|P
20180529|WNS|0|13259|16559|P
20180529|WOOD|0|100|808|P
20180529|WOR|0|7690|11013|P
20180529|WOW|0|7804|16688|P
20180529|WP|0|129532|195123|P
20180529|WPC|0|11366|15003|P
20180529|WPG|0|70700|146770|P
20180529|WPG-H|0|0|200|P
20180529|WPG-I|0|0|2406|P
20180529|WPM|2575|55979|81305|P
20180529|WPP|0|5197|11866|P
20180529|WPRT|21510|178135|194255|P
20180529|WPS|0|1132|1593|P
20180529|WPX|0|234090|328117|P
20180529|WPXP|0|900|1100|P
20180529|WPZ|0|33092|85649|P
20180529|WR|0|53690|95161|P
20180529|WRB|0|7737|14056|P
20180529|WRB-B|0|300|300|P
20180529|WRB-D|0|0|200|P
20180529|WRB-E|0|326|6226|P
20180529|WRD|500|28150|53151|P
20180529|WRE|0|7235|10650|P
20180529|WREI|0|0|200|P
20180529|WRI|0|8804|15930|P
20180529|WRK|0|75318|153072|P
20180529|WRLD|0|880|980|P
20180529|WRN|0|3350|5750|P
20180529|WSBC|0|5571|7271|P
20180529|WSBF|0|0|400|P
20180529|WSC|0|3230|7046|P
20180529|WSCWW|0|1194|2146|P
20180529|WSFS|0|400|1761|P
20180529|WSKY|0|0|157|P
20180529|WSM|0|147895|191346|P
20180529|WSO|0|10088|12806|P
20180529|WSR|0|16755|20395|P
20180529|WST|0|7637|15038|P
20180529|WSTL|0|249|349|P
20180529|WTBA|0|0|173|P
20180529|WTFC|0|12036|22998|P
20180529|WTI|200|35540|94123|P
20180529|WTID|0|2758|12559|P
20180529|WTIU|3004|3004|5261|P
20180529|WTM|0|600|800|P
20180529|WTMF|0|400|3161|P
20180529|WTR|0|13306|18380|P
20180529|WTS|0|1600|4735|P
20180529|WTT|0|200|400|P
20180529|WTTR|7287|12610|36456|P
20180529|WTW|0|18897|41430|P
20180529|WU|0|151471|258434|P
20180529|WUBA|0|86666|124416|P
20180529|WVE|0|4100|5800|P
20180529|WWD|0|20603|27523|P
20180529|WWE|0|18354|26154|P
20180529|WWR|0|2300|2500|P
20180529|WWW|0|11924|17031|P
20180529|WY|1000|150706|248403|P
20180529|WYN|0|76060|135265|P
20180529|WYND#|0|100|100|P
20180529|WYNN|100|23183|45691|P
20180529|WYY|0|3800|8920|P
20180529|X|100|76489|190644|P
20180529|XAN|0|1640|6954|P
20180529|XAN-C|0|0|300|P
20180529|XAR|175|8179|17345|P
20180529|XBI|363|505302|990381|P
20180529|XCRA|0|16852|30761|P
20180529|XEC|0|59585|124203|P
20180529|XEL|0|88064|179308|P
20180529|XELA|0|600|1100|P
20180529|XENE|0|5200|13240|P
20180529|XENT|0|5400|12291|P
20180529|XES|495|101449|211024|P
20180529|XGTI|100|3900|79388|P
20180529|XHB|50562|521278|670485|P
20180529|XHE|0|9511|14951|P
20180529|XHR|0|4981|12548|P
20180529|XHS|0|1100|1300|P
20180529|XIN|0|5426|9884|P
20180529|XINA|0|0|1439|P
20180529|XITK|1|1952|1952|P
20180529|XIVH|0|1230|5143|P
20180529|XKFS|0|0|200|P
20180529|XKII|0|0|128|P
20180529|XKST|0|100|200|P
20180529|XL|0|36766|96897|P
20180529|XLB|209|934051|1325892|P
20180529|XLE|48229|2013912|4141854|P
20180529|XLF|933303|23288496|30658283|P
20180529|XLG|0|1645|7152|P
20180529|XLI|1842|2568884|3594530|P
20180529|XLK|60399|12272543|13529628|P
20180529|XLNX|0|39462|108631|P
20180529|XLP|51197|3286162|4283417|P
20180529|XLRE|98|661543|742565|P
20180529|XLRN|0|4581|10167|P
20180529|XLU|105653|3449850|4199847|P
20180529|XLV|127989|3028531|4023177|P
20180529|XLY|9820|1176767|1507956|P
20180529|XME|30697|260794|326374|P
20180529|XMLV|12230|31269|44037|P
20180529|XMPT|0|1556|4953|P
20180529|XNCR|0|21224|34781|P
20180529|XNET|0|5931|18193|P
20180529|XNTK|1|2384|2484|P
20180529|XOG|0|66018|92511|P
20180529|XOM|100|389543|608443|P
20180529|XOMA|0|5384|8754|P
20180529|XON|100|30839|46817|P
20180529|XONE|0|2024|60576|P
20180529|XOP|377356|2789991|4045663|P
20180529|XOXO|0|2640|10312|P
20180529|XPER|0|10962|25180|P
20180529|XPH|0|4055|11457|P
20180529|XPL|100|1400|1900|P
20180529|XPO|0|34933|49910|P
20180529|XPP|0|2988|3441|P
20180529|XRAY|0|31106|73837|P
20180529|XRF|0|1900|4600|P
20180529|XRLV|49|4768|5454|P
20180529|XRM|0|200|3500|P
20180529|XRT|58797|499263|663864|P
20180529|XRX|0|64384|117285|P
20180529|XSD|3789|18909|33287|P
20180529|XSLV|121|4748|6962|P
20180529|XSOE|0|700|2160|P
20180529|XSPA|0|400|1700|P
20180529|XSPL|0|0|1185|P
20180529|XT|0|300|6200|P
20180529|XTLB|0|400|400|P
20180529|XTN|0|301|1838|P
20180529|XTNT|0|3341|3441|P
20180529|XXII|0|71781|89501|P
20180529|XYL|200|31986|40610|P
20180529|Y|0|1819|2519|P
20180529|YANG|29|4983|38481|P
20180529|YAO|0|0|735|P
20180529|YCL|0|200|200|P
20180529|YCS|0|500|1475|P
20180529|YECO|0|0|300|P
20180529|YELP|0|46744|74468|P
20180529|YESR|0|300|300|P
20180529|YEXT|3785|12831|32780|P
20180529|YGE|0|400|700|P
20180529|YIN|0|900|1839|P
20180529|YINN|8250|230380|377802|P
20180529|YLD|0|0|100|P
20180529|YMLI|0|0|143|P
20180529|YMLP|0|0|397|P
20180529|YNDX|3800|74754|403077|P
20180529|YOGA|0|0|1100|P
20180529|YORW|0|500|500|P
20180529|YPF|0|53259|133659|P
20180529|YRCW|0|7400|13888|P
20180529|YRD|10398|45160|76073|P
20180529|YRIV|0|2950|16743|P
20180529|YTEN|0|600|600|P
20180529|YTRA|0|2120|7490|P
20180529|YUM|0|70431|110279|P
20180529|YUMA|1300|1300|3436|P
20180529|YUMC|0|78492|116998|P
20180529|YXI|0|539|639|P
20180529|YY|0|37812|74917|P
20180529|YYY|0|4463|9350|P
20180529|Z|0|72880|102315|P
20180529|ZAGG|0|3797|13547|P
20180529|ZAYO|0|60006|113807|P
20180529|ZB-G|0|0|1546|P
20180529|ZBH|600|30143|55754|P
20180529|ZBRA|0|7900|11999|P
20180529|ZDGE|0|350|350|P
20180529|ZEAL|0|0|400|P
20180529|ZEN|0|6983|24846|P
20180529|ZEUS|0|2000|4400|P
20180529|ZF|0|0|400|P
20180529|ZFGN|0|1300|2300|P
20180529|ZG|0|11758|22526|P
20180529|ZGNX|0|16240|22728|P
20180529|ZION|248|126500|191475|P
20180529|ZIONW|0|4800|20873|P
20180529|ZIONZ|0|0|705|P
20180529|ZIOP|200|34071|41793|P
20180529|ZIV|0|4112|7366|P
20180529|ZIXI|0|3400|6012|P
20180529|ZLAB|0|3950|7550|P
20180529|ZMLP|0|300|2590|P
20180529|ZN|0|16421|23758|P
20180529|ZNGA|0|304832|430095|P
20180529|ZNH|0|1000|3543|P
20180529|ZOES|46159|104934|178596|P
20180529|ZOM|0|200|400|P
20180529|ZROZ|0|4345|8241|P
20180529|ZS|0|19876|31228|P
20180529|ZSAN|0|10362|10562|P
20180529|ZSL|0|2003|2556|P
20180529|ZTO|1100|607492|1204139|P
20180529|ZTR|0|0|650|P
20180529|ZTS|500|39512|82621|P
20180529|ZUMZ|0|10197|16409|P
20180529|ZUO|0|14557|17657|P
20180529|ZYME|100|838|8750|P
20180529|ZYNE|0|2905|3705|P