Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180510|A|0|24380|73396|P
20180510|AA|0|54954|116274|P
20180510|AABA|0|136767|323473|P
20180510|AAC|0|7400|8500|P
20180510|AADR|0|6720|10205|P
20180510|AAL|0|175242|351568|P
20180510|AAN|0|27371|66871|P
20180510|AAOI|12217|22279|56605|P
20180510|AAON|0|14130|16830|P
20180510|AAP|0|22645|29468|P
20180510|AAPL|1150|1349298|2253029|P
20180510|AAT|0|4857|9368|P
20180510|AAU|700|700|700|P
20180510|AAV|1811|7000|7200|P
20180510|AAWW|0|6112|12438|P
20180510|AAXJ|0|63513|157906|P
20180510|AAXN|0|22410|78581|P
20180510|AB|0|10768|40677|P
20180510|ABAC|0|900|900|P
20180510|ABAX|0|4089|5749|P
20180510|ABB|0|44503|66618|P
20180510|ABBV|100|104828|220044|P
20180510|ABC|0|65227|126159|P
20180510|ABCB|0|1900|3204|P
20180510|ABCD|0|2919|5819|P
20180510|ABDC|0|700|1600|P
20180510|ABEO|0|27260|29740|P
20180510|ABEV|6000|900333|1861914|P
20180510|ABG|0|4195|7706|P
20180510|ABIL|0|0|100|P
20180510|ABIO|0|396141|707212|P
20180510|ABLX|0|0|100|P
20180510|ABM|0|6388|26686|P
20180510|ABMD|0|8571|14471|P
20180510|ABR|0|5046|14704|P
20180510|ABT|0|103155|186429|P
20180510|ABTX|0|500|500|P
20180510|ABUS|0|600|1900|P
20180510|ABX|3417|207729|407741|P
20180510|AC|0|1329|1829|P
20180510|ACAD|0|31864|51404|P
20180510|ACBI|0|2578|3212|P
20180510|ACC|0|12548|30232|P
20180510|ACCO|0|1220|2220|P
20180510|ACET|0|25501|40528|P
20180510|ACFC|0|5450|13150|P
20180510|ACGL|0|14425|23153|P
20180510|ACGLO|0|303|303|P
20180510|ACGLP|0|2485|3509|P
20180510|ACH|0|800|4215|P
20180510|ACHC|0|19612|42312|P
20180510|ACHN|0|28998|49945|P
20180510|ACHV|0|0|1000|P
20180510|ACIA|0|28759|37650|P
20180510|ACIM|0|0|200|P
20180510|ACIU|0|700|1000|P
20180510|ACIW|0|43728|73826|P
20180510|ACLS|0|8161|25164|P
20180510|ACM|0|66333|91299|P
20180510|ACMR|0|3048|13327|P
20180510|ACN|0|33224|51670|P
20180510|ACOR|0|8899|21399|P
20180510|ACP|0|440|2457|P
20180510|ACRE|0|200|1200|P
20180510|ACRS|0|3699|12133|P
20180510|ACRX|0|2947|3847|P
20180510|ACSF|0|53807|96102|P
20180510|ACST|8300|8800|39850|P
20180510|ACT|0|0|500|P
20180510|ACTG|0|3925|25200|P
20180510|ACV|0|1141|3450|P
20180510|ACWF|196|196|196|P
20180510|ACWI|0|254443|319438|P
20180510|ACWV|0|0|1879|P
20180510|ACWX|0|21602|81901|P
20180510|ACXM|400|43568|102696|P
20180510|ADAP|0|9565|45570|P
20180510|ADBE|0|30980|53409|P
20180510|ADC|0|5359|7212|P
20180510|ADES|0|7500|16821|P
20180510|ADI|0|73360|120531|P
20180510|ADM|0|71393|133361|P
20180510|ADMA|0|1300|1700|P
20180510|ADMP|0|2248|4548|P
20180510|ADMS|0|43316|65970|P
20180510|ADNT|0|38333|40433|P
20180510|ADOM|0|0|400|P
20180510|ADP|100|56812|106209|P
20180510|ADRA|0|100|100|P
20180510|ADRE|0|124|624|P
20180510|ADRO|0|2100|9900|P
20180510|ADS|0|23004|40055|P
20180510|ADSK|0|57619|86290|P
20180510|ADSW|0|8022|31504|P
20180510|ADT|6918|40608|68419|P
20180510|ADTN|0|6595|12525|P
20180510|ADUS|0|600|1900|P
20180510|ADVM|800|38902|99682|P
20180510|ADX|0|8007|8107|P
20180510|ADXS|0|12910|14810|P
20180510|AE|0|152|852|P
20180510|AED|0|100|100|P
20180510|AEE|200|25019|65879|P
20180510|AEF|0|10930|123235|P
20180510|AEG|9335|220198|330394|P
20180510|AEGN|0|2306|4706|P
20180510|AEH|0|0|1100|P
20180510|AEHR|0|15428|16976|P
20180510|AEIS|0|13819|46922|P
20180510|AEK*|0|0|541|P
20180510|AEL|0|4628|11848|P
20180510|AEM|750|45261|54850|P
20180510|AEMD|0|3800|3900|P
20180510|AEO|0|75452|159703|P
20180510|AEP|0|33446|58491|P
20180510|AER|0|55082|73244|P
20180510|AERI|0|10900|27126|P
20180510|AES|100|106763|164356|P
20180510|AET|0|44162|137206|P
20180510|AEUA|0|1312|16345|P
20180510|AEY|0|0|100|P
20180510|AEZS|100|5250|5450|P
20180510|AFB|0|1900|3931|P
20180510|AFG|0|3877|6277|P
20180510|AFGE|0|0|600|P
20180510|AFH|0|16680|18080|P
20180510|AFI|0|4329|8563|P
20180510|AFK|0|202|2177|P
20180510|AFL|0|59525|83625|P
20180510|AFMD|0|1797|2697|P
20180510|AFSI|0|21730|39352|P
20180510|AFSI-C|0|0|200|P
20180510|AFSI-D|0|300|300|P
20180510|AFT|0|805|905|P
20180510|AFTY|0|107|107|P
20180510|AG|8828|197458|335817|P
20180510|AGC|899|899|3399|P
20180510|AGCO|0|22209|37697|P
20180510|AGD|0|0|3200|P
20180510|AGEN|0|53791|86875|P
20180510|AGF|0|300|1370|P
20180510|AGFS|0|9386|19038|P
20180510|AGFSW|0|0|1450|P
20180510|AGG|2354|99373|278070|P
20180510|AGGE|0|0|500|P
20180510|AGGP|0|0|300|P
20180510|AGGY|0|4369|6146|P
20180510|AGI|4000|73157|107450|P
20180510|AGIO|0|17032|23716|P
20180510|AGLE|574|14586|17986|P
20180510|AGM|0|300|700|P
20180510|AGMH|0|3379|6879|P
20180510|AGN|0|110712|254705|P
20180510|AGNC|0|85627|105204|P
20180510|AGNCN|0|610|1810|P
20180510|AGO|0|24438|85976|P
20180510|AGQ|0|6851|13627|P
20180510|AGR|0|6609|9514|P
20180510|AGRO|0|10893|15393|P
20180510|AGRX|0|900|1850|P
20180510|AGS|0|83163|191944|P
20180510|AGTC|0|350|6167|P
20180510|AGX|0|2120|6320|P
20180510|AGYS|0|0|1500|P
20180510|AGZ|0|399|1695|P
20180510|AHC|0|600|1200|P
20180510|AHGP|0|2700|7458|P
20180510|AHH|0|5732|7985|P
20180510|AHL|0|8148|18286|P
20180510|AHL-C|0|0|500|P
20180510|AHPI|0|765|1554|P
20180510|AHT|0|6873|13509|P
20180510|AHT-D|0|1500|1500|P
20180510|AHT-F|0|400|706|P
20180510|AHT-G|0|2504|2504|P
20180510|AHT-I|0|1900|2308|P
20180510|AI|0|28490|31590|P
20180510|AIA|0|600|600|P
20180510|AIEQ|0|22251|53212|P
20180510|AIG|0|195019|292050|P
20180510|AIG+|0|4002|12494|P
20180510|AIHS|0|3079|3179|P
20180510|AIMC|0|2000|6800|P
20180510|AIMT|0|16286|28052|P
20180510|AIN|0|2300|5600|P
20180510|AINC|0|248|2284|P
20180510|AINV|0|12432|26970|P
20180510|AIPT|0|11458|31657|P
20180510|AIR|0|6274|8624|P
20180510|AIRG|300|3814|8382|P
20180510|AIRI|0|200|300|P
20180510|AIRR|0|600|1100|P
20180510|AIT|0|860|2460|P
20180510|AIV|0|20156|49403|P
20180510|AIZ|0|30571|48670|P
20180510|AIZP|0|700|900|P
20180510|AJG|0|21982|41258|P
20180510|AJRD|0|23701|30266|P
20180510|AJX|0|200|800|P
20180510|AKAM|100|31156|73567|P
20180510|AKAO|0|18853|26153|P
20180510|AKBA|0|8612|29677|P
20180510|AKER|4100|49066|62136|P
20180510|AKG|1400|14700|30077|P
20180510|AKO.B|0|100|200|P
20180510|AKP|0|422|1522|P
20180510|AKR|0|7800|18522|P
20180510|AKRX|0|92545|129585|P
20180510|AKS|0|635888|742169|P
20180510|AKTS|0|1800|3765|P
20180510|AL|0|38148|51872|P
20180510|ALB|0|202269|266400|P
20180510|ALBO|0|1267|2467|P
20180510|ALD|0|0|100|P
20180510|ALDR|1400|21646|40517|P
20180510|ALDX|0|800|1000|P
20180510|ALE|0|3600|4700|P
20180510|ALEX|0|7332|30071|P
20180510|ALG|0|1980|4107|P
20180510|ALGN|0|39339|60862|P
20180510|ALGT|0|4400|6500|P
20180510|ALIM|0|13400|21697|P
20180510|ALJJ|0|1126|1226|P
20180510|ALK|0|63567|150735|P
20180510|ALKS|0|27349|67617|P
20180510|ALL|0|28953|78571|P
20180510|ALL-B|0|0|100|P
20180510|ALL-F|0|0|400|P
20180510|ALL-G|0|2600|2800|P
20180510|ALLE|0|16107|25839|P
20180510|ALLT|0|0|200|P
20180510|ALLY|0|30603|80097|P
20180510|ALLY-A|11906|35322|41886|P
20180510|ALN|0|300|400|P
20180510|ALNA|0|3946|6546|P
20180510|ALNY|0|18929|39529|P
20180510|ALO|2100|7299|12599|P
20180510|ALOG|0|2486|8152|P
20180510|ALOT|0|900|1100|P
20180510|ALPN|0|100|600|P
20180510|ALQA|0|100|100|P
20180510|ALRM|0|12620|21303|P
20180510|ALRN|0|600|600|P
20180510|ALSK|0|8177|20064|P
20180510|ALSN|0|46860|88650|P
20180510|ALT|0|6800|28570|P
20180510|ALTR|0|3571|16949|P
20180510|ALTS|0|767|767|P
20180510|ALV|0|7895|12575|P
20180510|ALXN|0|35393|61587|P
20180510|AM|0|6379|7579|P
20180510|AMAG|0|49367|98868|P
20180510|AMAT|100|225825|418203|P
20180510|AMBA|0|14779|22527|P
20180510|AMBC|0|8800|33058|P
20180510|AMBCW|0|750|6561|P
20180510|AMBR|0|1000|1200|P
20180510|AMC|0|38323|59780|P
20180510|AMCN|0|200|600|P
20180510|AMCX|0|88055|114167|P
20180510|AMD|0|1868348|3121069|P
20180510|AMDA|202129|223904|801094|P
20180510|AME|200|30061|108108|P
20180510|AMED|0|14464|25781|P
20180510|AMEH|0|0|521|P
20180510|AMG|0|2860|8460|P
20180510|AMGN|0|26986|90439|P
20180510|AMGP|0|4614|5673|P
20180510|AMH|0|43471|97787|P
20180510|AMID|0|400|2003|P
20180510|AMJ|93|205037|373003|P
20180510|AMJL|0|1427|1812|P
20180510|AMKR|0|16870|47360|P
20180510|AMLP|15477|1984936|2486736|P
20180510|AMN|0|25436|33249|P
20180510|AMOT|0|700|1200|P
20180510|AMOV|0|0|2107|P
20180510|AMP|0|20603|53822|P
20180510|AMPE|300|13915|33929|P
20180510|AMPH|7274|42609|60219|P
20180510|AMR|0|29199|55380|P
20180510|AMRC|0|900|4300|P
20180510|AMRH|0|0|900|P
20180510|AMRK|0|800|3000|P
20180510|AMRN|0|24955|53923|P
20180510|AMRS|9506|22286|34821|P
20180510|AMRWW|0|900|6655|P
20180510|AMRX|0|57609|171099|P
20180510|AMS|0|700|900|P
20180510|AMSC|0|33576|43077|P
20180510|AMSF|0|400|840|P
20180510|AMSWA|400|500|800|P
20180510|AMT|0|53625|88604|P
20180510|AMTD|0|48699|67828|P
20180510|AMTX|0|1200|1551|P
20180510|AMU|0|5945|19445|P
20180510|AMWD|0|6883|14345|P
20180510|AMX|2634|71857|131955|P
20180510|AMZA|104|73723|81925|P
20180510|AMZN|0|48364|76790|P
20180510|AN|0|41604|61098|P
20180510|ANAB|0|5837|8283|P
20180510|ANAT|0|900|1273|P
20180510|ANCX|0|400|900|P
20180510|ANDE|0|12580|14657|P
20180510|ANDV|0|41673|93333|P
20180510|ANDX|0|8824|14424|P
20180510|ANET|0|14120|22532|P
20180510|ANF|0|99863|122421|P
20180510|ANFI|74197|92631|115086|P
20180510|ANGI|0|99623|146725|P
20180510|ANGL|254|4546|19438|P
20180510|ANGO|0|2600|7747|P
20180510|ANH|0|8365|29464|P
20180510|ANIK|0|9065|10500|P
20180510|ANIP|0|4300|6300|P
20180510|ANSS|0|11905|15805|P
20180510|ANTH|0|5896|11028|P
20180510|ANTM|0|19414|41081|P
20180510|ANW|0|3714|41279|P
20180510|ANY|100|8995|97788|P
20180510|AOA|1|3364|6912|P
20180510|AOBC|0|24887|43397|P
20180510|AOD|0|1200|2000|P
20180510|AOI|0|1000|2785|P
20180510|AOK|6|769|1728|P
20180510|AOM|38|4080|6896|P
20180510|AON|0|23065|33114|P
20180510|AOR|7200|9503|14260|P
20180510|AOS|0|12065|24765|P
20180510|AOSL|0|100|808|P
20180510|AP|0|3400|6400|P
20180510|APA|0|69171|125347|P
20180510|APAM|0|9202|12017|P
20180510|APC|0|79802|218229|P
20180510|APD|0|17813|35608|P
20180510|APDN|0|2800|3800|P
20180510|APEI|0|1840|8695|P
20180510|APEN|0|1000|1200|P
20180510|APF|0|100|200|P
20180510|APH|0|18092|38910|P
20180510|APHB|0|0|2200|P
20180510|APLE|100|53903|71790|P
20180510|APLS|5675|12375|24390|P
20180510|APO|0|11222|22296|P
20180510|APO-B|0|0|3064|P
20180510|APOG|0|5169|8169|P
20180510|APOP|0|0|600|P
20180510|APPF|0|2100|7400|P
20180510|APPN|0|20111|32070|P
20180510|APPS|0|5550|14607|P
20180510|APRI|0|28834|32201|P
20180510|APRN|41554|80697|157644|P
20180510|APT|136|136|836|P
20180510|APTI|9981|25990|37519|P
20180510|APTO|0|4250|5101|P
20180510|APTS|0|2180|10918|P
20180510|APTV|0|51861|97374|P
20180510|APU|0|1551|7632|P
20180510|APVO|0|29183|64977|P
20180510|APY|0|147807|342949|P
20180510|AQ|0|3800|7540|P
20180510|AQB|0|1600|2696|P
20180510|AQMS|9350|48617|80454|P
20180510|AQN|100|2499|6199|P
20180510|AQUA|0|13797|22997|P
20180510|AQXP|0|2600|3135|P
20180510|AR|0|77067|117444|P
20180510|ARA|2003|6403|13867|P
20180510|ARAY|0|3361|17058|P
20180510|ARC|0|100|700|P
20180510|ARCB|0|12160|24809|P
20180510|ARCC|1000|71349|114441|P
20180510|ARCH|0|9652|17119|P
20180510|ARCI|400|400|400|P
20180510|ARCO|0|6028|14813|P
20180510|ARCT|0|1300|4000|P
20180510|ARCW|0|200|2000|P
20180510|ARD|0|400|1500|P
20180510|ARDC|0|253|453|P
20180510|ARDM|0|200|500|P
20180510|ARDX|0|3921|11354|P
20180510|ARE|0|7606|9906|P
20180510|ARES|800|2276|8767|P
20180510|AREX|0|9000|12340|P
20180510|ARGO|0|3198|7101|P
20180510|ARGT|0|13701|27185|P
20180510|ARGX|0|5301|13577|P
20180510|ARI|0|15252|23729|P
20180510|ARI-C|0|0|800|P
20180510|ARII|0|1700|2200|P
20180510|ARKG|1|10621|11733|P
20180510|ARKK|14|33380|41106|P
20180510|ARKQ|4|1167|2266|P
20180510|ARKW|125|20177|24039|P
20180510|ARL|0|500|860|P
20180510|ARLP|0|5338|28099|P
20180510|ARLZ|172610|256068|373982|P
20180510|ARMK|0|33949|65406|P
20180510|ARMO|2300|213481|496540|P
20180510|ARNA|0|19721|30364|P
20180510|ARNC|0|130623|217994|P
20180510|AROC|0|18391|57097|P
20180510|AROW|0|387|487|P
20180510|ARQL|0|2114|18714|P
20180510|ARR|0|3513|6613|P
20180510|ARRS|0|18830|46641|P
20180510|ARRY|0|294781|418956|P
20180510|ARTX|0|8060|11660|P
20180510|ARW|0|3500|9600|P
20180510|ARWR|0|56318|140589|P
20180510|ASA|0|735|1335|P
20180510|ASB|0|19396|29479|P
20180510|ASB+|0|0|700|P
20180510|ASC|0|800|2315|P
20180510|ASCMA|3766|13784|16784|P
20180510|ASEA|0|100|2000|P
20180510|ASET|0|100|100|P
20180510|ASG|0|1600|2500|P
20180510|ASGN|0|2600|3781|P
20180510|ASH|0|11518|20336|P
20180510|ASHR|0|241538|302413|P
20180510|ASHS|0|1587|1618|P
20180510|ASIX|0|4054|12919|P
20180510|ASLN|0|300|80143|P
20180510|ASMB|0|7571|11571|P
20180510|ASML|0|10705|15305|P
20180510|ASNA|0|84574|109647|P
20180510|ASND|0|500|2001|P
20180510|ASNS|0|1000|1700|P
20180510|ASPN|0|500|6150|P
20180510|ASPS|0|3310|5610|P
20180510|ASPU|0|0|1000|P
20180510|ASR|300|1300|1400|P
20180510|ASRV|0|796|1200|P
20180510|AST|0|608|608|P
20180510|ASTC|0|500|500|P
20180510|ASTE|0|4272|5372|P
20180510|ASUR|0|15375|43313|P
20180510|ASV|0|0|505|P
20180510|ASX|0|2400|14180|P
20180510|ASYS|0|2650|5850|P
20180510|AT|0|200|200|P
20180510|ATEC|900|1500|1500|P
20180510|ATEN|0|8687|9825|P
20180510|ATGE|0|11932|20543|P
20180510|ATH|0|12471|46091|P
20180510|ATHM|0|36319|59345|P
20180510|ATHN|0|16576|29076|P
20180510|ATHX|0|10341|38941|P
20180510|ATI|7189|34961|50511|P
20180510|ATIS|64372|82349|185284|P
20180510|ATKR|0|18053|39095|P
20180510|ATMP|0|1900|1900|P
20180510|ATNI|0|1500|2194|P
20180510|ATNM|0|10816|42747|P
20180510|ATNX|0|5474|6974|P
20180510|ATO|0|10706|14770|P
20180510|ATOS|0|1254|3187|P
20180510|ATR|0|8851|13268|P
20180510|ATRA|0|13105|15305|P
20180510|ATRC|0|3544|6623|P
20180510|ATRI|0|100|200|P
20180510|ATRO|0|21423|25422|P
20180510|ATRS|0|12217|46222|P
20180510|ATSG|0|4100|19972|P
20180510|ATTO|0|100|750|P
20180510|ATTU|600|7589|16926|P
20180510|ATU|0|5392|7064|P
20180510|ATUS|0|184996|320351|P
20180510|ATVI|100|116200|288438|P
20180510|AU|0|57840|141449|P
20180510|AUDC|0|1290|2090|P
20180510|AUG|200|900|2400|P
20180510|AUMN|600|1100|2800|P
20180510|AUO|0|10566|16869|P
20180510|AUPH|0|7188|8823|P
20180510|AUSE|0|100|100|P
20180510|AUTO|0|100|1300|P
20180510|AUY|0|357657|663359|P
20180510|AVA|0|4930|7240|P
20180510|AVAL|0|4946|5646|P
20180510|AVAV|0|4971|6696|P
20180510|AVB|0|14063|28117|P
20180510|AVD|0|1700|5817|P
20180510|AVDL|0|17674|157635|P
20180510|AVEO|0|47499|56906|P
20180510|AVGO|0|40180|81464|P
20180510|AVGR|0|14991|14991|P
20180510|AVH|0|4900|9021|P
20180510|AVHI|0|17425|19425|P
20180510|AVID|0|2200|5257|P
20180510|AVK|0|100|900|P
20180510|AVNW|0|0|100|P
20180510|AVP|0|84671|136145|P
20180510|AVT|0|14484|39418|P
20180510|AVX|0|1700|4799|P
20180510|AVXL|0|5986|6186|P
20180510|AVXS|0|12740|68934|P
20180510|AVY|0|10201|33834|P
20180510|AVYA|26277|75637|220805|P
20180510|AWF|0|700|1100|P
20180510|AWI|0|2400|8399|P
20180510|AWK|0|20910|34310|P
20180510|AWP|0|8667|11167|P
20180510|AWR|0|2310|3210|P
20180510|AWRE|0|517|517|P
20180510|AWX|8298|26331|64275|P
20180510|AXAS|0|92338|127067|P
20180510|AXDX|6649|15072|33499|P
20180510|AXE|0|5540|6840|P
20180510|AXGN|0|38172|60512|P
20180510|AXJV|0|100|100|P
20180510|AXL|0|88442|120722|P
20180510|AXON|1000|23999|38150|P
20180510|AXP|0|59065|110246|P
20180510|AXS|0|16280|28413|P
20180510|AXS-D|0|0|100|P
20180510|AXS-E|0|550|550|P
20180510|AXSM|0|1400|2800|P
20180510|AXTA|0|46945|107774|P
20180510|AXTI|0|906|1506|P
20180510|AXU|2600|18000|22650|P
20180510|AY|0|1300|6775|P
20180510|AYI|0|20240|43896|P
20180510|AYR|0|24520|35606|P
20180510|AYTU|0|13924|43442|P
20180510|AYX|0|82493|118121|P
20180510|AZN|700|148697|191674|P
20180510|AZO|0|4600|6020|P
20180510|AZPN|0|26835|32235|P
20180510|AZRX|0|4100|4200|P
20180510|AZUL|3250|24559|47724|P
20180510|AZZ|0|5988|8032|P
20180510|B|0|7874|10374|P
20180510|BA|0|76462|184924|P
20180510|BAB|0|3584|23418|P
20180510|BABA|1556|566535|889757|P
20180510|BABY|0|9566|16271|P
20180510|BAC|370|1925699|3183409|P
20180510|BAC+A|0|2200|5600|P
20180510|BAC+B|0|18200|35700|P
20180510|BAC-A|0|3750|4150|P
20180510|BAC-D|0|100|100|P
20180510|BAC-I|0|1000|1700|P
20180510|BAC-L|0|95|202|P
20180510|BAC-W|0|342|342|P
20180510|BAC-Y|0|700|800|P
20180510|BAH|0|1900|14103|P
20180510|BAK|500|11604|38854|P
20180510|BALB|0|200|200|P
20180510|BAM|0|39864|63032|P
20180510|BANC|0|5200|8200|P
20180510|BAND|1300|1800|4500|P
20180510|BANF|0|300|300|P
20180510|BANR|0|4601|9000|P
20180510|BAP|271|7175|11186|P
20180510|BAR|0|0|900|P
20180510|BAS|0|38678|49728|P
20180510|BATRA|0|700|1000|P
20180510|BATRK|0|3800|9465|P
20180510|BAX|200|56003|105367|P
20180510|BB|200|151812|224915|P
20180510|BBBY|0|93361|201576|P
20180510|BBC|0|300|701|P
20180510|BBD|600|286749|573232|P
20180510|BBDO|0|0|300|P
20180510|BBF|0|0|2158|P
20180510|BBGI|0|300|300|P
20180510|BBH|0|3700|4250|P
20180510|BBK|0|300|400|P
20180510|BBL|1940|63937|102342|P
20180510|BBN|0|22974|24974|P
20180510|BBP|0|13800|24100|P
20180510|BBRC|0|1200|1850|P
20180510|BBSI|0|300|806|P
20180510|BBT|0|65564|78389|P
20180510|BBT-D|0|400|400|P
20180510|BBT-E|0|100|2300|P
20180510|BBT-H|0|0|1000|P
20180510|BBU|100|17654|19354|P
20180510|BBVA|0|27395|43695|P
20180510|BBW|0|367|867|P
20180510|BBX|0|12799|20699|P
20180510|BBY|0|68103|152381|P
20180510|BC|0|6618|14918|P
20180510|BCC|0|4708|13103|P
20180510|BCE|1600|33325|54851|P
20180510|BCEI|0|6255|12955|P
20180510|BCH|0|100|100|P
20180510|BCI|0|14200|14200|P
20180510|BCLI|0|1921|1921|P
20180510|BCML|0|3500|3500|P
20180510|BCO|0|2823|4723|P
20180510|BCOR|0|32513|51523|P
20180510|BCOV|0|1204|19281|P
20180510|BCPC|700|1700|3500|P
20180510|BCRH|0|100|100|P
20180510|BCRX|0|31305|40905|P
20180510|BCS|669|97952|139909|P
20180510|BCTF|0|0|500|P
20180510|BCV|0|202|602|P
20180510|BCV-A|0|100|100|P
20180510|BCX|0|2864|6464|P
20180510|BDC|0|33921|52048|P
20180510|BDC-B|0|4000|5100|P
20180510|BDCL|0|1794|18926|P
20180510|BDCS|0|0|800|P
20180510|BDD|0|380|700|P
20180510|BDGE|0|0|1142|P
20180510|BDJ|0|8849|11249|P
20180510|BDN|0|18511|34915|P
20180510|BDR|0|750|4050|P
20180510|BDRY|0|0|100|P
20180510|BDSI|0|4627|22184|P
20180510|BDX|0|21912|42749|P
20180510|BDXA|0|100|640|P
20180510|BEAT|0|8190|26215|P
20180510|BECN|2400|37231|78505|P
20180510|BEDU|0|1000|13177|P
20180510|BEF|0|0|500|P
20180510|BEL|0|5833|10933|P
20180510|BELFB|0|0|100|P
20180510|BEMO|0|0|100|P
20180510|BEN|0|177204|217701|P
20180510|BEP|0|2000|4300|P
20180510|BERY|0|23828|57778|P
20180510|BF.A|0|300|2200|P
20180510|BF.B|0|44090|52215|P
20180510|BFAM|0|4103|7717|P
20180510|BFIN|0|2700|3600|P
20180510|BFK|0|0|2707|P
20180510|BFOR|0|647|995|P
20180510|BFR|0|5000|27337|P
20180510|BFS|0|300|400|P
20180510|BFY|0|494|992|P
20180510|BFZ|0|1600|3400|P
20180510|BG|0|24674|90843|P
20180510|BGB|0|752|16766|P
20180510|BGC|0|8201|19788|P
20180510|BGCP|0|76107|147374|P
20180510|BGFV|0|9218|12378|P
20180510|BGG|0|3556|7320|P
20180510|BGH|0|399|679|P
20180510|BGI|0|0|100|P
20180510|BGIO|0|2000|4500|P
20180510|BGNE|0|14930|23833|P
20180510|BGR|0|100|7100|P
20180510|BGS|0|16099|27706|P
20180510|BGSF|0|1800|2450|P
20180510|BGT|0|100|1200|P
20180510|BGX|0|1210|1387|P
20180510|BGY|0|1450|1550|P
20180510|BH|0|50|170|P
20180510|BH.A|0|0|76|P
20180510|BHACW|0|0|100|P
20180510|BHB|0|300|1800|P
20180510|BHBK|0|100|200|P
20180510|BHE|0|2891|6060|P
20180510|BHF|0|44216|56071|P
20180510|BHGE|100|194621|215603|P
20180510|BHK|0|560|1106|P
20180510|BHLB|0|5489|6389|P
20180510|BHP|0|99352|137158|P
20180510|BHR|0|2349|7519|P
20180510|BHR-B|0|0|100|P
20180510|BHV|0|900|900|P
20180510|BHVN|0|8585|15769|P
20180510|BIB|0|4033|10652|P
20180510|BIBL|0|100|300|P
20180510|BICK|0|0|100|P
20180510|BID|0|4598|10449|P
20180510|BIDU|0|67833|162789|P
20180510|BIF|0|4073|4173|P
20180510|BIG|0|25693|50519|P
20180510|BIIB|0|26065|46092|P
20180510|BIL|765|986474|1163444|P
20180510|BILI|0|60766|86664|P
20180510|BIO|0|2628|5879|P
20180510|BIOC|0|14897|15797|P
20180510|BIOL|0|462|462|P
20180510|BIOS|0|42954|49593|P
20180510|BIP|0|3100|5400|P
20180510|BIS|0|7675|10723|P
20180510|BIT|0|600|1200|P
20180510|BITA|400|60684|93370|P
20180510|BIV|1|18140|37764|P
20180510|BIZD|0|1200|2900|P
20180510|BJK|0|240|640|P
20180510|BJO|0|300|1207|P
20180510|BJRI|0|5968|18015|P
20180510|BK|142|157901|249229|P
20180510|BKCC|0|13283|23017|P
20180510|BKD|0|50637|114541|P
20180510|BKE|0|13335|18334|P
20180510|BKEP|3300|4200|16009|P
20180510|BKEPP|0|2500|13200|P
20180510|BKF|0|6500|23358|P
20180510|BKH|0|14934|22274|P
20180510|BKI|0|25826|83716|P
20180510|BKK|0|8150|8550|P
20180510|BKLN|2032|530205|812636|P
20180510|BKN|0|100|5160|P
20180510|BKNG|0|29742|39306|P
20180510|BKS|0|6555|9193|P
20180510|BKSC|0|200|200|P
20180510|BKT|0|1200|1200|P
20180510|BKU|0|6600|38299|P
20180510|BKYI|0|600|700|P
20180510|BL|0|7877|13377|P
20180510|BLBD|0|800|1400|P
20180510|BLCM|0|15302|22949|P
20180510|BLCN|0|190|865|P
20180510|BLD|0|26728|46364|P
20180510|BLDP|1500|52288|79812|P
20180510|BLDR|100|68687|160528|P
20180510|BLE|0|1275|5572|P
20180510|BLES|0|100|200|P
20180510|BLFS|0|1186|1586|P
20180510|BLH|0|0|500|P
20180510|BLHY|0|100|100|P
20180510|BLJ|0|0|100|P
20180510|BLK|0|7055|10001|P
20180510|BLKB|0|11200|13346|P
20180510|BLL|0|74318|99209|P
20180510|BLMN|0|26946|59821|P
20180510|BLMT|0|900|900|P
20180510|BLNK|257106|464329|585717|P
20180510|BLNKW|2500|4893|24299|P
20180510|BLOK|0|1590|9932|P
20180510|BLPH|0|8460|10410|P
20180510|BLRX|300|4500|5100|P
20180510|BLUE|0|9609|14006|P
20180510|BLV|0|800|11517|P
20180510|BLW|0|604|1312|P
20180510|BLX|0|2406|4060|P
20180510|BMA|100|33690|79260|P
20180510|BMCH|0|6772|38575|P
20180510|BMI|0|1300|4600|P
20180510|BML-G|0|400|400|P
20180510|BML-I|0|0|100|P
20180510|BML-L|0|200|1000|P
20180510|BMO|484|5815|17208|P
20180510|BMRN|0|55003|70580|P
20180510|BMS|0|14008|27308|P
20180510|BMTC|0|400|1600|P
20180510|BMY|0|127478|419153|P
20180510|BNCL|0|2714|5414|P
20180510|BND|3567|119628|201189|P
20180510|BNDC|0|0|1100|P
20180510|BNDX|0|28290|33200|P
20180510|BNED|0|4384|14173|P
20180510|BNFT|600|14255|23608|P
20180510|BNO|0|17484|27502|P
20180510|BNS|9100|30342|38525|P
20180510|BNSO|100|100|100|P
20180510|BNY|0|0|600|P
20180510|BOCH|0|0|800|P
20180510|BOE|0|100|1800|P
20180510|BOFI|0|17127|25538|P
20180510|BOFIL|0|900|1000|P
20180510|BOH|0|4769|10269|P
20180510|BOIL|60|21669|49697|P
20180510|BOJA|0|7733|16868|P
20180510|BOKF|0|1900|2120|P
20180510|BOKFL|0|100|100|P
20180510|BOLD|2400|18834|40857|P
20180510|BOMN|0|2000|2600|P
20180510|BOND|0|1200|13628|P
20180510|BOOM|0|2400|5923|P
20180510|BOON|0|745|1160|P
20180510|BOOT|0|3900|8800|P
20180510|BOSC|0|100|1200|P
20180510|BOSS|0|300|700|P
20180510|BOTZ|0|23458|31899|P
20180510|BOX|300|191616|351954|P
20180510|BOXL|1240|1440|1540|P
20180510|BP|16147|307162|524128|P
20180510|BPFH|0|6100|7700|P
20180510|BPI|0|2832|5764|P
20180510|BPK|0|400|21500|P
20180510|BPL|0|18407|44105|P
20180510|BPMC|0|24644|125407|P
20180510|BPMP|0|3966|5263|P
20180510|BPMX|600|104600|232508|P
20180510|BPOP|0|24239|43929|P
20180510|BPOPM|0|243|243|P
20180510|BPOPN|0|2383|2383|P
20180510|BPT|0|2689|5014|P
20180510|BPTH|0|900|1300|P
20180510|BPY|800|4315|8315|P
20180510|BQH|0|500|500|P
20180510|BR|0|34316|49419|P
20180510|BRC|0|0|600|P
20180510|BREW|0|3300|7010|P
20180510|BRF|0|0|1016|P
20180510|BRFS|11183|156727|168877|P
20180510|BRG|0|19076|24198|P
20180510|BRG-C|0|200|400|P
20180510|BRG-D|0|0|1039|P
20180510|BRK.B|100|42811|68079|P
20180510|BRKL|0|3254|8580|P
20180510|BRKR|0|7400|21850|P
20180510|BRKS|0|13413|15813|P
20180510|BRO|0|17462|38544|P
20180510|BRPAU|0|3390|9933|P
20180510|BRS|0|9393|24132|P
20180510|BRSS|0|1971|4671|P
20180510|BRT|0|0|3295|P
20180510|BRX|0|71254|179845|P
20180510|BRZU|13301|163647|255617|P
20180510|BSA|0|1050|1150|P
20180510|BSAC|2007|6207|11607|P
20180510|BSBR|1600|26741|54331|P
20180510|BSCI|0|9110|16249|P
20180510|BSCJ|0|29593|38658|P
20180510|BSCK|1|16895|21577|P
20180510|BSCL|945|6515|9015|P
20180510|BSCM|36|12367|12660|P
20180510|BSCN|1200|1703|4404|P
20180510|BSCO|252|2653|3835|P
20180510|BSCP|0|360|406|P
20180510|BSCQ|0|2400|2900|P
20180510|BSCR|0|0|1500|P
20180510|BSD|0|0|966|P
20180510|BSE|0|0|196|P
20180510|BSET|0|1000|1900|P
20180510|BSIG|0|1100|9864|P
20180510|BSJI|100|5586|12403|P
20180510|BSJJ|855|10019|11989|P
20180510|BSJK|71|3347|7444|P
20180510|BSJL|0|10533|12739|P
20180510|BSJM|0|2506|3707|P
20180510|BSJO|0|220|620|P
20180510|BSJP|0|0|850|P
20180510|BSM|0|3504|12908|P
20180510|BSMX|400|43500|84393|P
20180510|BSPM|0|4001|4101|P
20180510|BSRR|0|320|620|P
20180510|BST|0|527|3494|P
20180510|BSTC|0|925|2925|P
20180510|BSTI|8309|43217|69053|P
20180510|BSV|3506|175256|374124|P
20180510|BSX|0|81203|215330|P
20180510|BT|0|249408|315447|P
20180510|BTA|0|0|600|P
20180510|BTAI|0|700|700|P
20180510|BTE|1300|301736|443157|P
20180510|BTEC|0|100|100|P
20180510|BTG|48200|404847|539151|P
20180510|BTI|200|33874|84740|P
20180510|BTN|0|100|100|P
20180510|BTO|0|900|1300|P
20180510|BTT|0|420|620|P
20180510|BTU|0|9655|22872|P
20180510|BTX|0|7120|16520|P
20180510|BTZ|0|798|798|P
20180510|BUD|0|136071|248253|P
20180510|BUI|0|100|1352|P
20180510|BURG|0|300|300|P
20180510|BURL|0|9269|22770|P
20180510|BUSE|0|800|2944|P
20180510|BUZ|0|665|6585|P
20180510|BVN|0|20341|105803|P
20180510|BVSN|0|200|200|P
20180510|BVX|0|726|2926|P
20180510|BVXV|0|0|830|P
20180510|BW|0|32617|88514|P
20180510|BWA|0|31735|53505|P
20180510|BWB|0|1940|6603|P
20180510|BWEN|0|3208|3708|P
20180510|BWFG|0|200|500|P
20180510|BWG|0|0|400|P
20180510|BWINB|0|100|100|P
20180510|BWP|0|113345|478428|P
20180510|BWX|170|7343|32948|P
20180510|BWXT|0|25425|56454|P
20180510|BWZ|0|1022|1122|P
20180510|BX|0|24465|102297|P
20180510|BXC|0|4970|6770|P
20180510|BXE|0|2300|4800|P
20180510|BXG|0|788|888|P
20180510|BXMT|0|9315|19189|P
20180510|BXMX|0|518|618|P
20180510|BXP|0|19043|24832|P
20180510|BXS|0|6375|8075|P
20180510|BY|0|100|900|P
20180510|BYD|0|45572|124941|P
20180510|BYFC|0|200|1100|P
20180510|BYLD|0|0|1052|P
20180510|BYM|0|694|3684|P
20180510|BYSI|0|500|1100|P
20180510|BZH|0|11192|13676|P
20180510|BZM|0|0|300|P
20180510|BZQ|0|14862|26854|P
20180510|BZUN|500|97589|125087|P
20180510|C|1146|363218|802492|P
20180510|C-J|0|100|100|P
20180510|C-K|0|0|3400|P
20180510|C-N|0|2300|2300|P
20180510|C-S|0|0|300|P
20180510|CA|0|152760|188785|P
20180510|CAAP|0|3700|15590|P
20180510|CAAS|0|100|300|P
20180510|CABO|0|1100|1900|P
20180510|CAC|0|300|400|P
20180510|CACC|0|3000|4100|P
20180510|CACI|0|1200|2900|P
20180510|CADC|0|100|100|P
20180510|CADE|0|8458|13158|P
20180510|CAE|3100|9800|12557|P
20180510|CAF|0|600|2212|P
20180510|CAFD|0|600|2400|P
20180510|CAG|0|30039|93890|P
20180510|CAH|0|164745|290156|P
20180510|CAI|0|2400|6697|P
20180510|CAJ|0|3300|24511|P
20180510|CAKE|0|18334|25284|P
20180510|CAL|0|7997|15497|P
20180510|CALA|0|7995|12445|P
20180510|CALF|0|400|400|P
20180510|CALI|0|1700|1800|P
20180510|CALL|0|1438|3238|P
20180510|CALM|0|3484|7484|P
20180510|CALX|0|1206|2424|P
20180510|CAMP|0|8600|19328|P
20180510|CAMT|0|2100|9960|P
20180510|CANE|0|4468|4622|P
20180510|CANF|0|400|400|P
20180510|CAPL|0|2254|2754|P
20180510|CAPR|0|1920|2970|P
20180510|CAR|0|49248|93939|P
20180510|CARA|7447|19145|25436|P
20180510|CARB|100|25386|56191|P
20180510|CARG|1100|7350|25784|P
20180510|CARO|0|1667|2267|P
20180510|CARS|3100|23835|88653|P
20180510|CART|0|1000|1200|P
20180510|CASA|0|20743|46922|P
20180510|CASH|0|1600|3000|P
20180510|CASI|0|24904|38200|P
20180510|CASM|100|8860|13200|P
20180510|CASY|0|6061|10559|P
20180510|CAT|0|86590|192081|P
20180510|CATB|6000|23775|29475|P
20180510|CATC|0|100|200|P
20180510|CATH|0|200|200|P
20180510|CATM|0|8563|24535|P
20180510|CATO|0|2700|9551|P
20180510|CATS|0|0|100|P
20180510|CATY|0|3900|6600|P
20180510|CAVM|0|6194|12546|P
20180510|CAW|0|200|200|P
20180510|CB|0|41964|106441|P
20180510|CBA|0|200|500|P
20180510|CBAK|0|0|100|P
20180510|CBAY|8782|15734|39770|P
20180510|CBB|0|5215|10420|P
20180510|CBD|1100|20132|31178|P
20180510|CBFV|0|100|200|P
20180510|CBH|0|1994|2794|P
20180510|CBI|0|1039852|1348284|P
20180510|CBIO|0|4663|10699|P
20180510|CBK|0|100|300|P
20180510|CBL|0|46098|69943|P
20180510|CBL-D|0|0|5424|P
20180510|CBL-E|0|0|100|P
20180510|CBLI|0|200|200|P
20180510|CBLK|0|3600|18658|P
20180510|CBM|0|10966|13169|P
20180510|CBMG|0|3161|4341|P
20180510|CBND|0|70|156|P
20180510|CBOE|0|33076|70867|P
20180510|CBPO|0|3332|4432|P
20180510|CBPX|0|1090|3108|P
20180510|CBRE|0|21241|59924|P
20180510|CBRL|0|6300|10443|P
20180510|CBS|100|30180|116674|P
20180510|CBSH|0|7472|10952|P
20180510|CBSHP|0|0|200|P
20180510|CBT|0|14899|26899|P
20180510|CBTX|0|3200|5548|P
20180510|CBU|0|17724|19534|P
20180510|CBZ|0|1200|5316|P
20180510|CC|0|27083|56123|P
20180510|CCCL|0|0|100|P
20180510|CCCR|0|2900|11828|P
20180510|CCD|0|700|3564|P
20180510|CCE|0|41853|121277|P
20180510|CCF|0|471|471|P
20180510|CCI|100|162373|231635|P
20180510|CCI-A|0|0|100|P
20180510|CCIH|0|3452|3952|P
20180510|CCJ|100|22684|60184|P
20180510|CCK|0|61404|95543|P
20180510|CCL|0|68105|136632|P
20180510|CCLP|0|2300|4515|P
20180510|CCMP|0|3549|7549|P
20180510|CCNE|0|200|300|P
20180510|CCO|0|722|822|P
20180510|CCOI|0|6942|19287|P
20180510|CCOR|0|247|247|P
20180510|CCR|0|391|391|P
20180510|CCRC|0|2716|3116|P
20180510|CCRN|0|10559|12658|P
20180510|CCS|0|5600|7995|P
20180510|CCT|100|7280|11480|P
20180510|CCU|0|4800|19820|P
20180510|CCXI|1157|7312|24264|P
20180510|CDAY|1500|12344|38005|P
20180510|CDC|0|3597|3597|P
20180510|CDE|0|44588|80987|P
20180510|CDEV|100|119515|195010|P
20180510|CDK|0|7767|35285|P
20180510|CDL|0|100|709|P
20180510|CDLX|0|4900|9000|P
20180510|CDMO|0|3400|16808|P
20180510|CDMOP|0|242|242|P
20180510|CDNA|0|8162|13377|P
20180510|CDNS|0|23852|97254|P
20180510|CDOR|0|0|1800|P
20180510|CDR|0|1600|2600|P
20180510|CDR-B|0|0|300|P
20180510|CDR-C|0|100|100|P
20180510|CDTI|0|6729|12588|P
20180510|CDTX|0|1499|5886|P
20180510|CDW|0|14365|24715|P
20180510|CDXC|0|5629|8429|P
20180510|CDXS|0|7153|15883|P
20180510|CDZI|0|5905|6905|P
20180510|CE|0|8939|33204|P
20180510|CEA|0|100|1176|P
20180510|CECE|0|25147|41747|P
20180510|CECO|0|6480|14680|P
20180510|CEE|0|200|500|P
20180510|CEF|4787|34816|82864|P
20180510|CEFL|0|26648|33348|P
20180510|CEI|0|23846|175638|P
20180510|CEIX|0|46010|60046|P
20180510|CEL|0|900|900|P
20180510|CELC|0|2500|7003|P
20180510|CELG|0|125760|289629|P
20180510|CELH|0|1100|4630|P
20180510|CELP|0|0|100|P
20180510|CEM|0|947|45429|P
20180510|CEMI|0|2477|4530|P
20180510|CEN|0|2137|45562|P
20180510|CENT|0|3400|7500|P
20180510|CENTA|0|8000|9800|P
20180510|CENX|0|24027|49835|P
20180510|CEO|0|3200|6891|P
20180510|CEPU|0|3201|8047|P
20180510|CEQP|0|10100|19561|P
20180510|CERC|0|2573|4973|P
20180510|CERN|0|82197|173116|P
20180510|CERS|0|78129|183638|P
20180510|CET|0|100|100|P
20180510|CETV|0|0|200|P
20180510|CETX|0|800|1000|P
20180510|CEV|0|0|2186|P
20180510|CEVA|461|3561|19712|P
20180510|CEW|0|1300|1300|P
20180510|CEY|0|1700|1700|P
20180510|CEZ|0|0|200|P
20180510|CF|0|35699|82342|P
20180510|CFA|0|1075|1175|P
20180510|CFBI|0|0|100|P
20180510|CFC-B*|0|0|800|P
20180510|CFFN|0|5055|6776|P
20180510|CFG|0|45497|97727|P
20180510|CFMS|0|8292|16395|P
20180510|CFO|0|3170|3270|P
20180510|CFR|0|6150|8379|P
20180510|CFR-A|0|0|300|P
20180510|CFRX|0|1900|2000|P
20180510|CFX|0|13749|16349|P
20180510|CG|0|21819|37426|P
20180510|CGA|0|500|500|P
20180510|CGBD|0|900|1500|P
20180510|CGEN|0|700|1800|P
20180510|CGG|0|100|100|P
20180510|CGIX|0|3096|3096|P
20180510|CGNX|0|76712|100234|P
20180510|CGW|0|940|7004|P
20180510|CHA|0|1167|1867|P
20180510|CHAD|0|174|2648|P
20180510|CHAU|400|3750|9186|P
20180510|CHCI|0|3000|3643|P
20180510|CHCO|0|1412|1645|P
20180510|CHCT|0|991|1591|P
20180510|CHD|0|52491|68102|P
20180510|CHDN|0|6099|8099|P
20180510|CHE|0|5235|7588|P
20180510|CHEF|0|30721|41839|P
20180510|CHEK|0|16665|22265|P
20180510|CHEKW|0|0|100|P
20180510|CHFC|0|4244|6254|P
20180510|CHFN|0|900|5400|P
20180510|CHFS|0|5400|10700|P
20180510|CHGG|500|55350|69683|P
20180510|CHH|0|12636|18305|P
20180510|CHI|0|1000|5800|P
20180510|CHIE|0|4200|4200|P
20180510|CHII|0|900|900|P
20180510|CHIQ|500|31238|34681|P
20180510|CHIX|150|360|1559|P
20180510|CHK|0|971600|1141743|P
20180510|CHKE|0|9185|12976|P
20180510|CHKP|100|19163|43343|P
20180510|CHKR|0|5746|6546|P
20180510|CHL|0|18039|24041|P
20180510|CHMG|0|0|400|P
20180510|CHMI|0|5334|9487|P
20180510|CHN|0|900|1000|P
20180510|CHRS|0|16922|38407|P
20180510|CHRW|0|41132|79292|P
20180510|CHS|0|46592|114920|P
20180510|CHSCL|0|520|920|P
20180510|CHSCM|0|100|100|P
20180510|CHSP|0|6900|9557|P
20180510|CHT|0|1100|2697|P
20180510|CHTR|0|36836|63781|P
20180510|CHU|0|13982|15682|P
20180510|CHUBA|0|2927|5027|P
20180510|CHUBK|0|3961|7761|P
20180510|CHUY|1100|1700|1900|P
20180510|CHW|0|300|300|P
20180510|CHY|0|18350|20450|P
20180510|CI|0|40579|86642|P
20180510|CIA|0|400|1400|P
20180510|CIB|0|9022|12622|P
20180510|CIBR|0|12962|13062|P
20180510|CIEN|0|189341|266337|P
20180510|CIF|0|500|500|P
20180510|CIFS|0|604|1777|P
20180510|CIG|4200|58095|101958|P
20180510|CIGI|0|0|300|P
20180510|CII|0|400|2775|P
20180510|CIK|0|1100|8610|P
20180510|CIM|0|32638|65268|P
20180510|CIM-B|1000|1000|1000|P
20180510|CINF|0|17499|22999|P
20180510|CINR|0|1502|2100|P
20180510|CIO|0|1400|3200|P
20180510|CIR|0|2500|2800|P
20180510|CISN|0|6196|13572|P
20180510|CISN+|0|12200|19315|P
20180510|CIT|0|14213|34233|P
20180510|CIU|0|4141|18730|P
20180510|CIVB|0|900|900|P
20180510|CIVI|0|2496|6390|P
20180510|CIZ|0|900|900|P
20180510|CIZN|0|763|763|P
20180510|CJ|0|21189|47886|P
20180510|CJNK|100|303|1929|P
20180510|CKH|0|1900|9000|P
20180510|CKPT|0|0|1500|P
20180510|CL|0|69650|183794|P
20180510|CLAR|0|410|4710|P
20180510|CLB|0|12614|20721|P
20180510|CLBK|100|3057|13599|P
20180510|CLBS|0|100|100|P
20180510|CLCT|0|400|800|P
20180510|CLD|0|4797|9521|P
20180510|CLDR|0|19843|41984|P
20180510|CLDT|0|3903|7477|P
20180510|CLDX|0|71257|248901|P
20180510|CLF|0|229456|512881|P
20180510|CLFD|0|800|1700|P
20180510|CLGX|0|12094|27500|P
20180510|CLH|0|6151|13851|P
20180510|CLI|0|12945|21485|P
20180510|CLIR|0|0|400|P
20180510|CLIX|0|1100|7965|P
20180510|CLLS|0|3407|12106|P
20180510|CLM|0|13023|22073|P
20180510|CLMT|0|1600|4618|P
20180510|CLNC|0|10528|18528|P
20180510|CLNE|1104|239212|470915|P
20180510|CLNS|0|755212|1068843|P
20180510|CLNS-D|0|490|490|P
20180510|CLNS-E|0|100|100|P
20180510|CLNS-I|0|0|900|P
20180510|CLPR|0|100|100|P
20180510|CLR|0|43973|102901|P
20180510|CLRB|0|3715|8315|P
20180510|CLS|0|26722|31122|P
20180510|CLSD|1441|5541|13138|P
20180510|CLSN|0|7199|10399|P
20180510|CLTL|0|0|223|P
20180510|CLUB|0|2800|5068|P
20180510|CLVS|200|47505|77472|P
20180510|CLW|0|7363|8800|P
20180510|CLWT|4800|4900|6344|P
20180510|CLX|0|30370|47805|P
20180510|CLXT|0|700|1100|P
20180510|CLY|0|1772|3969|P
20180510|CLYH|0|741|741|P
20180510|CM|100|8732|19720|P
20180510|CMA|0|26813|48854|P
20180510|CMBS|0|24|314|P
20180510|CMC|0|19575|37295|P
20180510|CMCL|0|100|2100|P
20180510|CMCM|0|6804|16472|P
20180510|CMCO|0|2918|5192|P
20180510|CMCSA|0|704496|1455420|P
20180510|CMD|0|2325|4225|P
20180510|CMDT|0|0|461|P
20180510|CMDY|0|0|161|P
20180510|CME|0|47421|89978|P
20180510|CMF|8731|11631|19419|P
20180510|CMFN|0|4551|5051|P
20180510|CMG|0|15074|23269|P
20180510|CMI|0|42360|67920|P
20180510|CMO|0|9099|18152|P
20180510|CMP|0|2829|4029|P
20180510|CMPR|0|4850|7272|P
20180510|CMRE|0|13215|16615|P
20180510|CMRE-B|0|100|100|P
20180510|CMRE-C|0|400|400|P
20180510|CMRE-E|0|0|1249|P
20180510|CMRX|0|900|3322|P
20180510|CMS|0|68228|104929|P
20180510|CMSSU|0|0|100|P
20180510|CMT|0|1200|2047|P
20180510|CMTA|0|900|1600|P
20180510|CMTL|0|2200|8100|P
20180510|CMU|0|200|300|P
20180510|CN|0|340|340|P
20180510|CNA|0|23041|39843|P
20180510|CNAT|0|2642|3942|P
20180510|CNBKA|0|100|100|P
20180510|CNC|0|71915|146371|P
20180510|CNCE|0|2300|9274|P
20180510|CNCR|0|1600|1700|P
20180510|CNDT|0|36903|80143|P
20180510|CNET|1040|13061|18558|P
20180510|CNHI|22391|56805|83406|P
20180510|CNI|0|31667|37339|P
20180510|CNIT|0|4740|5240|P
20180510|CNK|0|80787|124680|P
20180510|CNMD|0|1800|4400|P
20180510|CNNE|0|8643|22221|P
20180510|CNO|0|59922|72344|P
20180510|CNOB|0|1100|3500|P
20180510|CNP|0|139624|208300|P
20180510|CNQ|0|208081|471805|P
20180510|CNS|0|13526|15126|P
20180510|CNSL|0|11474|31712|P
20180510|CNTY|0|600|2200|P
20180510|CNX|0|96168|123817|P
20180510|CNXM|0|1200|1700|P
20180510|CNXN|0|100|2041|P
20180510|CNXT|0|900|2500|P
20180510|CNY|0|100|200|P
20180510|CO|0|400|3200|P
20180510|COBZ|0|2500|7800|P
20180510|COCP|0|2967|3700|P
20180510|CODI|500|1300|2600|P
20180510|CODI-A|0|100|400|P
20180510|CODI-B|0|0|11563|P
20180510|CODX|0|300|300|P
20180510|COF|0|32860|102255|P
20180510|COF-G|0|100|100|P
20180510|COG|100|126804|409890|P
20180510|COHR|0|9827|17488|P
20180510|COHU|0|27491|52022|P
20180510|COKE|1544|4744|8649|P
20180510|COL|0|4548|8356|P
20180510|COLB|0|8100|9900|P
20180510|COLD|0|21925|41016|P
20180510|COLL|1400|63414|79003|P
20180510|COLM|0|4100|13109|P
20180510|COMB|0|228|1054|P
20180510|COMM|0|31388|48459|P
20180510|COMT|0|165|165|P
20180510|CONE|0|17458|27585|P
20180510|CONN|0|21331|43910|P
20180510|COO|0|3900|6100|P
20180510|COOL|0|27368|35118|P
20180510|COP|0|153568|263562|P
20180510|COPX|0|6378|8667|P
20180510|COR|0|8100|15811|P
20180510|CORE|0|8900|37549|P
20180510|CORI|0|2996|4296|P
20180510|CORN|0|37374|54204|P
20180510|CORP|0|1276|4557|P
20180510|CORR|0|2295|4022|P
20180510|CORT|8995|35504|75586|P
20180510|COST|0|57285|87023|P
20180510|COT|100|47122|114754|P
20180510|COTV|0|8441|21042|P
20180510|COTY|50389|240410|440214|P
20180510|COUP|0|16173|31334|P
20180510|COWB|0|400|400|P
20180510|COWN|0|2787|6517|P
20180510|COWNZ|0|0|2000|P
20180510|COWZ|0|0|711|P
20180510|CP|0|13388|26308|P
20180510|CPA|0|16025|28992|P
20180510|CPAH|0|600|3900|P
20180510|CPB|0|110206|130704|P
20180510|CPE|0|97502|132619|P
20180510|CPER|0|100|5400|P
20180510|CPF|0|1400|4350|P
20180510|CPG|3800|66044|111793|P
20180510|CPHI|0|11999|12773|P
20180510|CPIX|0|1000|1400|P
20180510|CPK|0|400|1000|P
20180510|CPL|0|600|1100|P
20180510|CPLA|0|600|1173|P
20180510|CPLP|0|2200|6100|P
20180510|CPRT|0|41867|94872|P
20180510|CPRX|0|29622|48766|P
20180510|CPS|0|5600|8247|P
20180510|CPSI|0|10713|13295|P
20180510|CPSS|0|900|1994|P
20180510|CPST|0|5700|10815|P
20180510|CPT|0|12406|25701|P
20180510|CPTA|0|2575|2675|P
20180510|CPTAL|0|166|166|P
20180510|CQH|0|5123|9516|P
20180510|CQP|0|2919|6433|P
20180510|CQQQ|0|3917|17841|P
20180510|CR|0|3300|6129|P
20180510|CRAI|0|521|1921|P
20180510|CRAK|100|14264|14764|P
20180510|CRAY|0|3995|16898|P
20180510|CRBN|0|592|2017|P
20180510|CRBP|0|14443|18343|P
20180510|CRC|100|81190|132992|P
20180510|CRCM|100|4500|12300|P
20180510|CRD.A|0|200|300|P
20180510|CRED|0|100|973|P
20180510|CREE|0|39296|49025|P
20180510|CREG|0|5269|6669|P
20180510|CRESY|0|200|1894|P
20180510|CRF|0|10038|17548|P
20180510|CRH|3153|23851|45524|P
20180510|CRHM|1300|1700|8894|P
20180510|CRI|0|24746|38947|P
20180510|CRIS|0|11699|38756|P
20180510|CRK|0|25750|37476|P
20180510|CRL|0|21984|25740|P
20180510|CRM|1700|52862|141501|P
20180510|CRMD|0|8309|28142|P
20180510|CRME|0|0|200|P
20180510|CRMT|0|200|300|P
20180510|CRNT|0|33603|60017|P
20180510|CRON|600|26207|37413|P
20180510|CROP|0|700|1200|P
20180510|CROX|0|21729|41968|P
20180510|CRR|0|7418|15792|P
20180510|CRS|0|7606|20659|P
20180510|CRSP|975|21188|39588|P
20180510|CRT|0|100|200|P
20180510|CRTO|0|7399|20530|P
20180510|CRUS|0|16810|28750|P
20180510|CRVL|0|0|100|P
20180510|CRVS|0|1300|1600|P
20180510|CRWS|0|0|100|P
20180510|CRY|0|2400|3600|P
20180510|CRZO|300|97933|153975|P
20180510|CS|0|38662|81422|P
20180510|CSB|0|0|300|P
20180510|CSCO|800|572065|980260|P
20180510|CSD|0|1490|1690|P
20180510|CSFL|0|11185|26415|P
20180510|CSGP|0|5479|7598|P
20180510|CSGS|0|5563|12127|P
20180510|CSII|0|11249|15749|P
20180510|CSIQ|0|19464|50667|P
20180510|CSJ|0|2651|11296|P
20180510|CSL|0|22540|38390|P
20180510|CSLT|0|5285|12063|P
20180510|CSM|0|135|135|P
20180510|CSML|0|1355|1555|P
20180510|CSOD|0|21369|55231|P
20180510|CSPI|100|7000|7200|P
20180510|CSQ|0|700|7913|P
20180510|CSS|0|1600|3100|P
20180510|CSSE|0|2300|3575|P
20180510|CSTE|2778|13249|28974|P
20180510|CSTM|0|4656|15127|P
20180510|CSU|0|4050|11197|P
20180510|CSV|0|3903|7865|P
20180510|CSWC|0|0|100|P
20180510|CSWCL|0|0|700|P
20180510|CSWI|0|100|300|P
20180510|CSX|0|105664|273734|P
20180510|CTAA|0|200|300|P
20180510|CTAS|0|13269|18802|P
20180510|CTB|0|23804|34270|P
20180510|CTBB|0|1400|2893|P
20180510|CTBI|0|1725|2825|P
20180510|CTDD|0|200|1800|P
20180510|CTEK|0|400|400|P
20180510|CTG|0|1000|3200|P
20180510|CTHR|1100|1100|3300|P
20180510|CTIB|0|0|375|P
20180510|CTIC|0|4461|14323|P
20180510|CTL|0|736928|1423339|P
20180510|CTLT|0|36073|60065|P
20180510|CTMX|300|41216|67344|P
20180510|CTO|0|0|100|P
20180510|CTR|0|1200|1700|P
20180510|CTRE|0|33666|64744|P
20180510|CTRL|0|8454|16446|P
20180510|CTRN|0|1000|3700|P
20180510|CTRP|0|46968|102433|P
20180510|CTRV|0|7558|13347|P
20180510|CTS|0|900|5300|P
20180510|CTSH|0|59477|153388|P
20180510|CTSO|0|2399|3999|P
20180510|CTT|0|1500|3200|P
20180510|CTU|0|0|200|P
20180510|CTV|0|0|1200|P
20180510|CTW|0|0|200|P
20180510|CTWS|0|2006|2506|P
20180510|CTX|0|0|7761|P
20180510|CTXS|0|27657|70612|P
20180510|CTY|0|300|800|P
20180510|CTZ|0|0|800|P
20180510|CUB|0|1800|5600|P
20180510|CUBA|0|2503|2603|P
20180510|CUBE|0|39435|63953|P
20180510|CUBI|0|2216|3716|P
20180510|CUE|0|13625|19575|P
20180510|CUI|0|600|3300|P
20180510|CUK|100|12536|28809|P
20180510|CULP|0|264|364|P
20180510|CUMB|0|400|1000|P
20180510|CUR|0|9980|12580|P
20180510|CURE|10|12120|20354|P
20180510|CURO|0|2600|2800|P
20180510|CUT|0|0|360|P
20180510|CUTR|3188|19819|40692|P
20180510|CUZ|0|111025|179289|P
20180510|CVA|0|7733|24225|P
20180510|CVBF|0|5214|7414|P
20180510|CVCO|0|200|300|P
20180510|CVCY|0|100|300|P
20180510|CVE|9825|358878|425051|P
20180510|CVEO|0|5900|21466|P
20180510|CVG|0|22714|30761|P
20180510|CVGI|0|15748|28963|P
20180510|CVGW|0|4255|6585|P
20180510|CVI|0|10705|14905|P
20180510|CVLT|0|3800|16056|P
20180510|CVLY|0|300|2013|P
20180510|CVM|384|93392|200594|P
20180510|CVM+|7700|7700|15200|P
20180510|CVNA|0|132727|279644|P
20180510|CVON|0|9200|13157|P
20180510|CVRR|0|4618|9846|P
20180510|CVRS|21827|52578|65335|P
20180510|CVS|0|232962|494143|P
20180510|CVTI|0|2633|5702|P
20180510|CVU|0|500|3531|P
20180510|CVV|0|100|700|P
20180510|CVX|0|82180|182913|P
20180510|CVY|0|4341|4911|P
20180510|CW|0|7375|19395|P
20180510|CWAY|0|0|1263|P
20180510|CWB|1131|42307|56623|P
20180510|CWBR|0|1732|1832|P
20180510|CWCO|0|2890|2990|P
20180510|CWEB|0|3071|10832|P
20180510|CWH|0|169737|238543|P
20180510|CWI|6|13061|14420|P
20180510|CWST|0|3592|8592|P
20180510|CWT|0|5642|6842|P
20180510|CX|2000|116773|257710|P
20180510|CXDC|0|100|900|P
20180510|CXE|0|0|800|P
20180510|CXH|0|0|554|P
20180510|CXO|0|65966|114843|P
20180510|CXP|0|13434|20634|P
20180510|CXRX|145|4242|4442|P
20180510|CXW|0|5514|20750|P
20180510|CY|0|109549|175721|P
20180510|CYB|137|849|1346|P
20180510|CYBE|0|4400|4700|P
20180510|CYBR|0|13817|26022|P
20180510|CYCC|0|3607|4247|P
20180510|CYD|0|200|600|P
20180510|CYH|0|111983|168624|P
20180510|CYOU|0|2600|11151|P
20180510|CYRN|0|227|427|P
20180510|CYRX|0|2884|4584|P
20180510|CYS|0|18522|36027|P
20180510|CYTK|0|7593|12173|P
20180510|CYTR|0|8300|10500|P
20180510|CYTX|0|54144|66603|P
20180510|CZA|0|600|1000|P
20180510|CZFC|0|100|100|P
20180510|CZNC|0|0|100|P
20180510|CZR|0|276788|571416|P
20180510|CZZ|0|12324|28753|P
20180510|D|800|100657|192179|P
20180510|DAC|0|100|200|P
20180510|DAIO|0|100|500|P
20180510|DAKT|0|4794|5605|P
20180510|DAL|0|204085|323334|P
20180510|DAN|0|16818|52214|P
20180510|DAR|0|60176|94546|P
20180510|DARE|0|15022|15022|P
20180510|DATA|0|34188|46803|P
20180510|DAUD|0|296|296|P
20180510|DAVE|0|1200|4095|P
20180510|DAX|0|0|100|P
20180510|DB|1000|55842|108355|P
20180510|DBA|0|58981|83110|P
20180510|DBAP|0|100|100|P
20180510|DBAW|0|500|500|P
20180510|DBB|0|28900|40609|P
20180510|DBBR|0|100|1900|P
20180510|DBC|4603|408324|431393|P
20180510|DBD|1063|52783|105479|P
20180510|DBE|0|3000|3909|P
20180510|DBEF|600|89328|107971|P
20180510|DBEM|0|800|1206|P
20180510|DBEU|0|21900|36880|P
20180510|DBEZ|0|0|550|P
20180510|DBJP|0|10457|24651|P
20180510|DBL|0|900|1296|P
20180510|DBO|455|155452|361657|P
20180510|DBP|0|1800|2595|P
20180510|DBV|0|4003|5584|P
20180510|DBVT|400|1289|3556|P
20180510|DBX|200|104061|199588|P
20180510|DCAR|0|2100|3300|P
20180510|DCF|0|100|6890|P
20180510|DCHF|0|2400|2400|P
20180510|DCI|0|11468|16996|P
20180510|DCIX|147742|215160|355713|P
20180510|DCO|0|400|900|P
20180510|DCOM|0|13163|20769|P
20180510|DCP|0|2668|15232|P
20180510|DCPH|0|3800|5400|P
20180510|DCT|0|11742|45222|P
20180510|DCUD|0|700|2600|P
20180510|DD-B|0|0|100|P
20180510|DDD|2000|176294|270641|P
20180510|DDE|0|0|100|P
20180510|DDF|0|100|4400|P
20180510|DDG|0|200|200|P
20180510|DDM|0|19625|28648|P
20180510|DDR|0|97321|131640|P
20180510|DDS|0|10233|19349|P
20180510|DDT|0|400|400|P
20180510|DE|0|64377|134001|P
20180510|DEA|0|4294|7594|P
20180510|DECK|0|23069|33879|P
20180510|DEEF|0|2400|2600|P
20180510|DEF|0|800|1850|P
20180510|DEI|0|10318|26197|P
20180510|DELT|0|100|1100|P
20180510|DEM|38|4739|17763|P
20180510|DENN|0|5932|8997|P
20180510|DEO|0|15031|30611|P
20180510|DEPO|0|203472|311912|P
20180510|DERM|0|5898|23429|P
20180510|DES|1632|6804|11138|P
20180510|DESC|0|2100|2300|P
20180510|DESP|200|15400|36353|P
20180510|DEST|0|600|1200|P
20180510|DEUR|0|5523|5534|P
20180510|DEUS|0|600|600|P
20180510|DEW|0|156|256|P
20180510|DEX|0|654|754|P
20180510|DF|0|15896|51195|P
20180510|DFBG|0|0|2787|P
20180510|DFE|1|1601|9425|P
20180510|DFEN|1450|13590|24467|P
20180510|DFFN|0|27100|34200|P
20180510|DFIN|0|2100|12800|P
20180510|DFJ|0|5055|25090|P
20180510|DFNL|0|1400|1400|P
20180510|DFP|0|100|200|P
20180510|DFRG|0|7611|13211|P
20180510|DFS|0|43459|59652|P
20180510|DG|0|41662|110141|P
20180510|DGAZ|1861|1625724|1852226|P
20180510|DGBP|0|100|100|P
20180510|DGICA|0|400|2488|P
20180510|DGII|0|700|2589|P
20180510|DGL|0|100|224|P
20180510|DGLD|0|6000|13132|P
20180510|DGLY|0|0|1500|P
20180510|DGP|0|200|2277|P
20180510|DGRE|0|607|607|P
20180510|DGRO|3660|42314|107775|P
20180510|DGRW|100|536|4736|P
20180510|DGS|0|5263|16408|P
20180510|DGSE|0|1800|3100|P
20180510|DGX|0|11054|23784|P
20180510|DHDG|0|0|1200|P
20180510|DHF|0|100|2014|P
20180510|DHI|100|91712|137875|P
20180510|DHR|0|13795|56462|P
20180510|DHS|0|800|4570|P
20180510|DHT|0|5600|15939|P
20180510|DHVW|0|0|100|P
20180510|DHX|899|23496|77443|P
20180510|DHY|0|4193|12193|P
20180510|DIA|5942|319199|449651|P
20180510|DIAX|0|2350|3150|P
20180510|DIG|0|10230|14548|P
20180510|DIM|41|535|570|P
20180510|DIN|0|5788|7888|P
20180510|DIOD|0|9135|26498|P
20180510|DIS|0|184107|295409|P
20180510|DISCA|0|208620|358009|P
20180510|DISCB|0|100|100|P
20180510|DISCK|0|93638|197958|P
20180510|DISH|0|80728|140618|P
20180510|DIV|404|8824|17383|P
20180510|DIVA|0|100|100|P
20180510|DIVO|0|100|100|P
20180510|DIVY|0|0|818|P
20180510|DJD|0|0|160|P
20180510|DJP|0|9771|15645|P
20180510|DK|0|22137|88927|P
20180510|DKL|0|1700|3167|P
20180510|DKS|0|59232|87982|P
20180510|DKT|0|2274|2274|P
20180510|DL|0|200|700|P
20180510|DLA|0|2172|4054|P
20180510|DLB|4500|13200|17200|P
20180510|DLBS|0|0|500|P
20180510|DLN|0|1299|7869|P
20180510|DLNG|0|1990|2690|P
20180510|DLPH|0|16847|44264|P
20180510|DLPN|0|0|100|P
20180510|DLR|0|55680|102333|P
20180510|DLR-H|0|100|100|P
20180510|DLS|15|2622|7688|P
20180510|DLTH|0|3560|4960|P
20180510|DLTR|100|29422|89024|P
20180510|DLX|0|10282|16597|P
20180510|DM|0|7200|19400|P
20180510|DMB|0|0|600|P
20180510|DMF|0|460|1410|P
20180510|DMLP|0|110|3390|P
20180510|DMO|0|400|3400|P
20180510|DMPI|0|200|33734|P
20180510|DMRC|0|2214|3014|P
20180510|DMRL|0|201|2001|P
20180510|DNB|0|7900|28019|P
20180510|DNBF|0|0|200|P
20180510|DNI|0|1500|3400|P
20180510|DNJR|0|600|900|P
20180510|DNKN|0|41206|69949|P
20180510|DNL|0|0|252|P
20180510|DNLI|0|9154|16264|P
20180510|DNN|0|19200|24856|P
20180510|DNO|0|1700|1800|P
20180510|DNOW|0|33381|65322|P
20180510|DNP|0|2200|2800|P
20180510|DNR|0|453016|558155|P
20180510|DO|0|55526|72029|P
20180510|DOC|0|19968|38511|P
20180510|DOCU|300|20054|71028|P
20180510|DOD|0|674|674|P
20180510|DOG|769|321196|720149|P
20180510|DOL|0|2545|2745|P
20180510|DON|416|4535|13504|P
20180510|DOO|0|896|1420|P
20180510|DOOR|0|2700|5380|P
20180510|DORM|0|3900|4523|P
20180510|DOV|0|123585|178460|P
20180510|DOVA|1050|24915|60143|P
20180510|DOX|100|19083|30083|P
20180510|DPK|0|100|100|P
20180510|DPLO|0|114237|228672|P
20180510|DPS|0|7326|30369|P
20180510|DPST|0|100|300|P
20180510|DPW|200|37780|60048|P
20180510|DPZ|0|91866|106443|P
20180510|DQ|0|4365|9281|P
20180510|DRD|0|400|1896|P
20180510|DRE|0|75959|127579|P
20180510|DRH|0|54165|93801|P
20180510|DRI|0|26001|52249|P
20180510|DRIO|0|0|195|P
20180510|DRIP|168602|324740|703824|P
20180510|DRIV|0|0|100|P
20180510|DRN|0|7160|26911|P
20180510|DRNA|0|9989|12284|P
20180510|DRQ|0|7676|13404|P
20180510|DRRX|0|61074|81527|P
20180510|DRUA|0|4557|5141|P
20180510|DRV|0|13329|23721|P
20180510|DRW|0|2200|4337|P
20180510|DRYS|100|44295|64732|P
20180510|DS|0|2300|4784|P
20180510|DSE|0|1200|2100|P
20180510|DSGX|600|3467|3667|P
20180510|DSI|0|6326|7139|P
20180510|DSKE|0|7400|25615|P
20180510|DSKEW|0|2700|20600|P
20180510|DSL|0|400|1250|P
20180510|DSLV|0|6029|8556|P
20180510|DSM|0|0|4000|P
20180510|DSPG|0|200|300|P
20180510|DSS|0|0|700|P
20180510|DSU|0|100|2000|P
20180510|DSUM|0|2814|3706|P
20180510|DSW|0|34333|52526|P
20180510|DSX|0|35233|58600|P
20180510|DSX-B|0|0|400|P
20180510|DSXN|0|0|300|P
20180510|DTD|78|478|963|P
20180510|DTE|0|10938|19164|P
20180510|DTF|0|545|911|P
20180510|DTH|0|496|596|P
20180510|DTJ|0|0|3300|P
20180510|DTLA-|0|3772|5902|P
20180510|DTN|0|604|990|P
20180510|DTO|100|1994|3647|P
20180510|DTRM|0|1000|2000|P
20180510|DTYS|0|0|900|P
20180510|DUG|0|5186|12626|P
20180510|DUK|0|78287|140720|P
20180510|DUSA|0|100|100|P
20180510|DUSL|0|525|875|P
20180510|DUST|1700|831195|1165158|P
20180510|DVA|0|44453|69202|P
20180510|DVAX|1000|99328|220752|P
20180510|DVHL|0|100|300|P
20180510|DVMT|0|18545|50810|P
20180510|DVN|0|272270|343175|P
20180510|DVP|0|720|720|P
20180510|DVY|894|20814|38197|P
20180510|DVYE|0|7048|11032|P
20180510|DVYL|0|366|466|P
20180510|DWAS|0|1390|1930|P
20180510|DWCH|0|1200|3768|P
20180510|DWDP|700|218914|484499|P
20180510|DWFI|0|600|600|P
20180510|DWIN|0|0|100|P
20180510|DWLD|0|959|959|P
20180510|DWM|0|1403|2170|P
20180510|DWSN|0|1445|3097|P
20180510|DWT|1449|669823|902364|P
20180510|DWX|0|1103|10827|P
20180510|DX|0|1700|2700|P
20180510|DX-A|0|0|100|P
20180510|DXB|0|14190|14190|P
20180510|DXC|0|16563|40646|P
20180510|DXCM|0|13340|49902|P
20180510|DXD|745|400697|476177|P
20180510|DXF|0|700|700|P
20180510|DXGE|0|0|400|P
20180510|DXJ|265|134235|206823|P
20180510|DXJF|0|0|1000|P
20180510|DXJS|0|100|100|P
20180510|DXLG|0|200|4027|P
20180510|DXPE|0|3308|7308|P
20180510|DXR|0|3500|5500|P
20180510|DXYN|3600|3800|4200|P
20180510|DY|0|10121|11528|P
20180510|DYLS|0|500|1668|P
20180510|DYNC|0|300|1900|P
20180510|DYSL|0|0|100|P
20180510|DZK|0|0|100|P
20180510|DZSI|0|100|200|P
20180510|DZZ|0|1276|12417|P
20180510|E|5395|21689|23709|P
20180510|EA|100|172883|294650|P
20180510|EAD|0|15857|23157|P
20180510|EAF|0|19978|48953|P
20180510|EARN|0|1700|4400|P
20180510|EARS|0|12432|18975|P
20180510|EAST|0|100|2598|P
20180510|EAT|0|33509|39943|P
20180510|EBAY|0|157140|346988|P
20180510|EBAYL|0|1000|1000|P
20180510|EBF|0|100|1421|P
20180510|EBIO|0|177682|248905|P
20180510|EBIX|0|7768|13636|P
20180510|EBND|861|3915|13112|P
20180510|EBR|3400|42326|68911|P
20180510|EBR.B|100|3500|13153|P
20180510|EBS|0|9400|14473|P
20180510|EBSB|0|969|2237|P
20180510|EC|0|21112|31678|P
20180510|ECA|5197|245106|463800|P
20180510|ECC|0|2041|4561|P
20180510|ECCA|0|0|100|P
20180510|ECCB|0|0|500|P
20180510|ECCX|0|0|3600|P
20180510|ECF|0|800|1000|P
20180510|ECH|0|76465|148576|P
20180510|ECHO|0|7450|50146|P
20180510|ECL|0|23594|40607|P
20180510|ECNS|0|200|2146|P
20180510|ECOL|0|3934|4134|P
20180510|ECOM|0|3200|5000|P
20180510|ECON|0|3477|19423|P
20180510|ECPG|0|21801|26141|P
20180510|ECR|0|75855|131031|P
20180510|ECYT|0|19588|43918|P
20180510|ED|0|33306|54081|P
20180510|EDC|298|46616|102202|P
20180510|EDD|0|1500|4200|P
20180510|EDEN|0|563|2575|P
20180510|EDF|100|3000|5030|P
20180510|EDGE|206|45410|51687|P
20180510|EDGW|0|100|700|P
20180510|EDI|0|500|3807|P
20180510|EDIT|0|14837|26581|P
20180510|EDIV|0|21218|24850|P
20180510|EDN|0|6569|6969|P
20180510|EDOG|251|7651|19524|P
20180510|EDOW|0|361|461|P
20180510|EDR|0|37315|47346|P
20180510|EDU|400|37885|90796|P
20180510|EDUC|0|200|400|P
20180510|EDV|0|14486|16177|P
20180510|EDZ|1643|97228|129624|P
20180510|EE|0|8824|10924|P
20180510|EEA|0|0|200|P
20180510|EEB|0|13|1360|P
20180510|EEFT|0|34970|46170|P
20180510|EEI|0|100|300|P
20180510|EELV|1359|11586|14510|P
20180510|EEM|32825|19386985|32223809|P
20180510|EEMA|0|300|6000|P
20180510|EEMD|0|517|517|P
20180510|EEMO|0|0|300|P
20180510|EEMS|0|400|1156|P
20180510|EEMV|0|6273|10580|P
20180510|EEMX|0|125|125|P
20180510|EEP|0|46973|71384|P
20180510|EEQ|0|22969|33074|P
20180510|EES|0|2309|2322|P
20180510|EET|0|1890|3581|P
20180510|EEV|0|22339|26699|P
20180510|EEX|0|685|4085|P
20180510|EFA|3873|2933529|4415881|P
20180510|EFAD|0|0|900|P
20180510|EFAV|0|9029|17855|P
20180510|EFC|0|3222|6222|P
20180510|EFF|0|1019|2019|P
20180510|EFFE|0|100|100|P
20180510|EFG|0|300|400|P
20180510|EFII|0|9293|27503|P
20180510|EFNL|0|1543|2284|P
20180510|EFOI|0|100|100|P
20180510|EFR|0|200|1200|P
20180510|EFSC|0|2681|5281|P
20180510|EFT|0|741|1196|P
20180510|EFU|0|0|500|P
20180510|EFV|0|500|3100|P
20180510|EFX|0|12118|21947|P
20180510|EGAN|1100|1500|6005|P
20180510|EGBN|0|2400|5000|P
20180510|EGC|7700|41671|97894|P
20180510|EGHT|0|20578|32882|P
20180510|EGI|4300|12566|13373|P
20180510|EGIF|0|0|2275|P
20180510|EGL|0|1218|2618|P
20180510|EGLE|0|8450|18942|P
20180510|EGLT|33800|83230|272422|P
20180510|EGN|0|58353|100242|P
20180510|EGO|8560|99286|134089|P
20180510|EGOV|0|17198|29341|P
20180510|EGP|0|6364|10956|P
20180510|EGPT|0|3028|14024|P
20180510|EGRX|0|14317|22720|P
20180510|EGY|0|34073|111424|P
20180510|EHC|0|8601|25755|P
20180510|EHI|0|0|657|P
20180510|EHIC|0|3900|12200|P
20180510|EHT|0|100|100|P
20180510|EHTH|0|2200|5034|P
20180510|EIA|0|100|100|P
20180510|EIDO|28|481577|665509|P
20180510|EIG|0|1100|2760|P
20180510|EIGI|0|7482|18889|P
20180510|EIGR|0|3900|6400|P
20180510|EIM|0|100|2200|P
20180510|EIO|0|0|200|P
20180510|EIRL|0|749|1482|P
20180510|EIS|0|0|324|P
20180510|EIV|0|100|2338|P
20180510|EIX|0|60768|104908|P
20180510|EKAR|0|100|1200|P
20180510|EKSO|0|27373|71263|P
20180510|EL|0|68081|102963|P
20180510|ELD|0|1088|17067|P
20180510|ELECU|0|100|100|P
20180510|ELECW|951816|1002766|1196157|P
20180510|ELF|0|35224|50614|P
20180510|ELGX|0|15923|18623|P
20180510|ELJ|0|200|200|P
20180510|ELLI|0|14020|20020|P
20180510|ELMD|0|0|440|P
20180510|ELON|0|100|100|P
20180510|ELOX|0|2400|5080|P
20180510|ELP|482|27324|32135|P
20180510|ELS|0|4849|9197|P
20180510|ELSE|0|0|222|P
20180510|ELTK|0|200|500|P
20180510|ELU|0|100|100|P
20180510|ELVT|1200|1800|9974|P
20180510|ELY|0|24439|34033|P
20180510|EMAN|0|100|5415|P
20180510|EMB|300|155597|265410|P
20180510|EMBH|0|9900|9900|P
20180510|EMBU|0|100|100|P
20180510|EMCI|0|100|100|P
20180510|EMD|0|1400|7156|P
20180510|EME|0|8800|25031|P
20180510|EMES|0|24416|28778|P
20180510|EMF|0|100|928|P
20180510|EMGF|0|500|500|P
20180510|EMHY|100|3970|4279|P
20180510|EMIF|0|100|100|P
20180510|EMJ|0|0|340|P
20180510|EMKR|0|7698|9298|P
20180510|EML|0|100|300|P
20180510|EMLC|2383|311644|932031|P
20180510|EMLP|0|36047|45533|P
20180510|EMMS|0|100|200|P
20180510|EMN|0|33878|56899|P
20180510|EMO|0|100|100|P
20180510|EMQQ|177|5968|15672|P
20180510|EMR|0|141504|194341|P
20180510|EMTY|0|0|200|P
20180510|EMX|0|0|400|P
20180510|ENB|700|212113|299815|P
20180510|ENBA|243|9343|19343|P
20180510|ENBL|0|1509|4900|P
20180510|ENDP|0|135203|253122|P
20180510|ENG|2500|5000|12129|P
20180510|ENIA|0|24484|52056|P
20180510|ENIC|0|8940|20838|P
20180510|ENLC|0|5186|12450|P
20180510|ENLK|0|13658|18558|P
20180510|ENO|0|0|1100|P
20180510|ENOR|0|700|1300|P
20180510|ENPH|500|129123|311558|P
20180510|ENR|0|12645|29349|P
20180510|ENS|0|2700|6100|P
20180510|ENSG|0|6465|12465|P
20180510|ENSV|0|8235|9535|P
20180510|ENT|0|11661|27439|P
20180510|ENTA|2958|8053|13775|P
20180510|ENTG|0|14082|32402|P
20180510|ENTR|0|0|1900|P
20180510|ENV|0|7850|18412|P
20180510|ENVA|0|3733|19991|P
20180510|ENX|0|100|1558|P
20180510|ENY|0|900|1650|P
20180510|ENZ|0|400|10732|P
20180510|ENZL|0|0|200|P
20180510|EOCC|0|0|400|P
20180510|EOD|0|0|200|P
20180510|EOG|0|201883|269262|P
20180510|EOI|0|100|100|P
20180510|EOLS|0|10420|19074|P
20180510|EOS|0|675|2275|P
20180510|EOT|0|0|600|P
20180510|EPAM|0|7600|17900|P
20180510|EPAY|0|6300|13476|P
20180510|EPC|0|12381|19331|P
20180510|EPD|100|150494|208247|P
20180510|EPE|0|51832|92431|P
20180510|EPHE|0|56205|69689|P
20180510|EPI|500|405718|473369|P
20180510|EPIX|130|130|430|P
20180510|EPM|0|700|3500|P
20180510|EPOL|400|107035|201670|P
20180510|EPP|0|21502|38623|P
20180510|EPR|0|19293|26150|P
20180510|EPR-C|0|400|1216|P
20180510|EPR-E|0|400|400|P
20180510|EPR-G|0|0|100|P
20180510|EPRF|0|400|400|P
20180510|EPS|0|2007|2251|P
20180510|EPU|9|11689|11990|P
20180510|EPV|0|400|505|P
20180510|EPZM|0|5748|10248|P
20180510|EQAL|0|1050|2185|P
20180510|EQBK|0|100|900|P
20180510|EQC|0|9278|18510|P
20180510|EQC-D|0|7700|11522|P
20180510|EQGP|0|6150|7950|P
20180510|EQH|40277|1190743|2759442|P
20180510|EQIX|0|13600|23586|P
20180510|EQM|0|20061|39708|P
20180510|EQR|0|88466|122589|P
20180510|EQS|0|0|1700|P
20180510|EQT|0|76103|113754|P
20180510|ERA|0|1104|2804|P
20180510|ERC|0|300|7210|P
20180510|ERF|600|21484|42569|P
20180510|ERH|0|850|1350|P
20180510|ERI|0|16625|25278|P
20180510|ERIC|0|1729504|2747739|P
20180510|ERII|0|9786|15710|P
20180510|ERJ|3200|170889|363290|P
20180510|ERM|0|660|660|P
20180510|EROS|0|700|4252|P
20180510|ERUS|0|48905|178522|P
20180510|ERX|1806|140904|344525|P
20180510|ERY|0|88488|126807|P
20180510|ERYP|0|0|100|P
20180510|ES|0|20328|56538|P
20180510|ESBA|0|1900|3695|P
20180510|ESBK|0|0|200|P
20180510|ESCA|0|100|100|P
20180510|ESE|0|4144|5244|P
20180510|ESEA|0|400|1500|P
20180510|ESES|0|200|200|P
20180510|ESGE|0|100|500|P
20180510|ESGG|0|200|200|P
20180510|ESGL|0|100|100|P
20180510|ESGN|200|300|300|P
20180510|ESGR|0|600|800|P
20180510|ESIO|0|79535|111311|P
20180510|ESL|0|1808|2008|P
20180510|ESLT|0|800|1918|P
20180510|ESML|0|0|200|P
20180510|ESNC|0|7750|45403|P
20180510|ESND|0|23389|33135|P
20180510|ESNT|0|17005|40274|P
20180510|ESP|0|0|200|P
20180510|ESPR|0|52413|65993|P
20180510|ESQ|0|100|1353|P
20180510|ESRT|0|13540|31904|P
20180510|ESRX|0|64868|129986|P
20180510|ESS|0|11918|13518|P
20180510|ESSA|0|600|600|P
20180510|ESTE|0|7040|20686|P
20180510|ESTR|0|200|200|P
20180510|ESV|400|555215|639185|P
20180510|ESXB|0|100|100|P
20180510|ETB|0|200|1000|P
20180510|ETE|0|103445|252154|P
20180510|ETFC|100|37287|56173|P
20180510|ETG|0|1776|8300|P
20180510|ETH|0|4724|8736|P
20180510|ETHO|2|2|190|P
20180510|ETJ|0|460|460|P
20180510|ETM|3600|76183|129386|P
20180510|ETN|0|52894|119623|P
20180510|ETP|0|354049|785325|P
20180510|ETP-C|500|5500|7200|P
20180510|ETR|0|13547|24047|P
20180510|ETSY|4112|26019|126858|P
20180510|ETV|0|0|3000|P
20180510|ETW|0|100|200|P
20180510|ETX|0|0|792|P
20180510|ETY|0|2400|2700|P
20180510|EUDG|0|1500|1500|P
20180510|EUFN|0|30764|51050|P
20180510|EUM|0|254416|339902|P
20180510|EUMV|0|150|8630|P
20180510|EUO|100|13110|16604|P
20180510|EURL|0|2092|2743|P
20180510|EURN|0|6894|9022|P
20180510|EUSA|0|0|400|P
20180510|EUSC|0|928|3416|P
20180510|EUXL|0|0|500|P
20180510|EV|0|18373|24341|P
20180510|EVA|0|2755|7617|P
20180510|EVBG|0|6984|9726|P
20180510|EVBN|0|200|600|P
20180510|EVC|300|15400|20300|P
20180510|EVEP|7195|45850|50731|P
20180510|EVF|0|300|2176|P
20180510|EVFM|0|1760|1860|P
20180510|EVH|685|62223|186456|P
20180510|EVHC|0|186235|313912|P
20180510|EVI|0|910|1030|P
20180510|EVJ|0|0|900|P
20180510|EVK|0|100|100|P
20180510|EVLO|0|200|1550|P
20180510|EVLV|0|2600|9271|P
20180510|EVM|0|5324|7024|P
20180510|EVN|0|0|1300|P
20180510|EVOK|0|6849|13349|P
20180510|EVOL|0|0|200|P
20180510|EVR|0|3800|11562|P
20180510|EVRI|0|23921|46351|P
20180510|EVT|0|4676|4776|P
20180510|EVTC|0|32956|50459|P
20180510|EVV|0|5204|8104|P
20180510|EVY|0|0|2836|P
20180510|EW|0|32701|54394|P
20180510|EWA|0|192889|254408|P
20180510|EWBC|300|14524|22932|P
20180510|EWC|264|876519|935255|P
20180510|EWD|290|146471|202357|P
20180510|EWEM|0|0|400|P
20180510|EWG|1526|320786|378572|P
20180510|EWH|0|1210273|1393525|P
20180510|EWI|220|132887|253334|P
20180510|EWJ|1252|720252|1262325|P
20180510|EWK|0|800|1977|P
20180510|EWL|310|322445|495470|P
20180510|EWM|315|649292|1017953|P
20180510|EWN|0|22549|68845|P
20180510|EWO|28|6335|6679|P
20180510|EWP|1500|65675|89685|P
20180510|EWQ|400|83945|122682|P
20180510|EWRE|0|0|116|P
20180510|EWS|200|80822|112617|P
20180510|EWSC|0|100|100|P
20180510|EWT|0|1459004|2374824|P
20180510|EWU|582|385377|441789|P
20180510|EWV|1500|3201|4401|P
20180510|EWW|7423|729901|1395999|P
20180510|EWX|107|2674|5856|P
20180510|EWY|105|510333|1005374|P
20180510|EWZ|5455|5561836|8608236|P
20180510|EWZS|0|0|100|P
20180510|EXAS|0|26110|55065|P
20180510|EXC|0|162284|212206|P
20180510|EXD|0|0|1187|P
20180510|EXEL|25540|117694|689915|P
20180510|EXG|0|4100|7797|P
20180510|EXIV|0|360|6629|P
20180510|EXK|600|28353|62275|P
20180510|EXLS|0|2611|5808|P
20180510|EXP|0|10869|17015|P
20180510|EXPD|0|29015|145554|P
20180510|EXPE|0|73540|158992|P
20180510|EXPO|0|3300|3900|P
20180510|EXPR|0|90432|106147|P
20180510|EXR|100|16988|28604|P
20180510|EXT|0|24|180|P
20180510|EXTN|0|1924|5470|P
20180510|EXTR|39759|132516|218937|P
20180510|EYE|0|6200|8477|P
20180510|EYEG|0|67175|81142|P
20180510|EYES|0|67192|97403|P
20180510|EYESW|0|900|1800|P
20180510|EYPT|27284|81602|162029|P
20180510|EZA|0|176058|296692|P
20180510|EZM|0|6820|6822|P
20180510|EZPW|17226|112848|136960|P
20180510|EZU|600|378840|500743|P
20180510|F|0|607809|1077434|P
20180510|FAF|0|7797|19297|P
20180510|FALN|0|0|100|P
20180510|FAM|0|2091|3091|P
20180510|FAMI|0|11250|45532|P
20180510|FAN|0|300|2200|P
20180510|FANG|0|62653|116557|P
20180510|FANH|0|15800|20985|P
20180510|FARM|2500|6100|13580|P
20180510|FARO|0|1954|2554|P
20180510|FAS|500|122890|454092|P
20180510|FAST|0|48959|87399|P
20180510|FAT|400|400|673|P
20180510|FATE|0|56045|73979|P
20180510|FAX|0|38851|119107|P
20180510|FAZ|3521|455430|495421|P
20180510|FB|100|736868|1177867|P
20180510|FBC|0|1000|3600|P
20180510|FBGX|0|0|475|P
20180510|FBHS|0|11767|42171|P
20180510|FBIO|0|933|1133|P
20180510|FBIZ|0|100|1300|P
20180510|FBK|0|900|1000|P
20180510|FBM|0|4229|8863|P
20180510|FBMS|0|700|1600|P
20180510|FBNC|0|2994|8381|P
20180510|FBND|0|2908|4209|P
20180510|FBP|100|37669|75203|P
20180510|FBR|900|36106|70894|P
20180510|FBSS|0|0|1846|P
20180510|FBT|2|18448|27978|P
20180510|FBZ|0|0|100|P
20180510|FC|0|400|900|P
20180510|FCA|0|700|700|P
20180510|FCAL|0|0|100|P
20180510|FCAN|0|200|200|P
20180510|FCAP|0|100|900|P
20180510|FCAU|12113|195157|270073|P
20180510|FCB|0|3142|9212|P
20180510|FCBC|0|200|300|P
20180510|FCCO|0|500|1500|P
20180510|FCE.A|0|14282|40573|P
20180510|FCEF|0|0|100|P
20180510|FCEL|0|13062|26562|P
20180510|FCF|0|6269|8778|P
20180510|FCFS|0|6909|10939|P
20180510|FCG|0|3601|12191|P
20180510|FCN|0|6488|10088|P
20180510|FCNCA|0|1400|1500|P
20180510|FCO|0|1040|1540|P
20180510|FCOM|5|2529|4300|P
20180510|FCOR|0|0|246|P
20180510|FCPT|0|1200|5958|P
20180510|FCRE|0|300|600|P
20180510|FCSC|0|1652|6452|P
20180510|FCT|0|0|500|P
20180510|FCX|0|295594|826261|P
20180510|FDC|0|138649|205741|P
20180510|FDD|2|2402|14370|P
20180510|FDEF|0|300|700|P
20180510|FDEU|0|599|599|P
20180510|FDIS|120|15724|18249|P
20180510|FDIV|0|261|361|P
20180510|FDL|0|5464|23605|P
20180510|FDLO|0|392|700|P
20180510|FDM|0|932|1132|P
20180510|FDMO|6|1812|3728|P
20180510|FDN|7563|67176|90688|P
20180510|FDP|0|3801|5601|P
20180510|FDRR|0|1623|3034|P
20180510|FDS|0|2977|5677|P
20180510|FDT|0|0|212|P
20180510|FDUS|0|4658|5723|P
20180510|FDVV|0|3385|6446|P
20180510|FDX|0|37818|68102|P
20180510|FE|0|76756|175162|P
20180510|FEDU|0|2100|5163|P
20180510|FEEU|0|1981|3314|P
20180510|FEI|0|400|3006|P
20180510|FELE|0|4844|5344|P
20180510|FEM|0|100|700|P
20180510|FEMB|0|0|200|P
20180510|FEMS|0|0|200|P
20180510|FEN|0|200|625|P
20180510|FENC|200|1100|1300|P
20180510|FENG|0|1000|11748|P
20180510|FENY|6|42815|49121|P
20180510|FEO|0|1051|2569|P
20180510|FEP|0|8477|8477|P
20180510|FET|0|21378|26602|P
20180510|FEU|0|269|1568|P
20180510|FEX|0|8298|12110|P
20180510|FEYE|0|42834|80569|P
20180510|FEZ|3928|159963|313474|P
20180510|FF|0|400|3210|P
20180510|FFA|0|991|1691|P
20180510|FFBC|0|10393|14763|P
20180510|FFC|0|609|1209|P
20180510|FFEU|0|4233|4233|P
20180510|FFG|0|0|100|P
20180510|FFHG|0|0|100|P
20180510|FFHL|0|100|100|P
20180510|FFIC|0|700|2163|P
20180510|FFIN|0|5271|6205|P
20180510|FFIV|100|17819|34109|P
20180510|FFKT|0|400|1200|P
20180510|FFNW|0|0|100|P
20180510|FFR|0|465|1149|P
20180510|FFTI|0|2300|2400|P
20180510|FFTY|2075|13166|25714|P
20180510|FFWM|0|3548|4148|P
20180510|FG|0|68724|116216|P
20180510|FGBI|0|1328|2228|P
20180510|FGD|295|4519|6615|P
20180510|FGEN|0|27438|32138|P
20180510|FGM|0|400|400|P
20180510|FGP|0|400|800|P
20180510|FHB|0|17817|129582|P
20180510|FHLC|377|4389|11118|P
20180510|FHN|0|63458|110615|P
20180510|FHY|0|0|324|P
20180510|FI|0|51267|69655|P
20180510|FIBK|0|1353|3896|P
20180510|FIBR|0|400|500|P
20180510|FICO|0|2900|4600|P
20180510|FIDI|0|215|1217|P
20180510|FIDU|0|6281|14622|P
20180510|FIF|0|200|900|P
20180510|FIGY|0|0|1696|P
20180510|FIHD|0|2334|2334|P
20180510|FII|0|35210|55792|P
20180510|FILL|0|0|1106|P
20180510|FINL|0|12369|14758|P
20180510|FINU|1|626|3462|P
20180510|FINX|0|549|2089|P
20180510|FINZ|990|990|990|P
20180510|FIS|0|36539|73448|P
20180510|FISK|0|600|1100|P
20180510|FISV|0|29882|47841|P
20180510|FIT|0|27695|64627|P
20180510|FITB|1100|165776|221331|P
20180510|FITBI|0|184|284|P
20180510|FIV|0|300|300|P
20180510|FIVA|0|815|915|P
20180510|FIVE|0|22106|36028|P
20180510|FIVN|0|12000|17760|P
20180510|FIW|0|517|1019|P
20180510|FIX|0|1950|4150|P
20180510|FIXX|0|7600|9800|P
20180510|FIYY|0|3800|4332|P
20180510|FIZZ|0|4800|10600|P
20180510|FJP|0|255|255|P
20180510|FKO|0|200|200|P
20180510|FL|0|75365|113150|P
20180510|FLAU|0|0|400|P
20180510|FLCA|0|0|300|P
20180510|FLCH|0|800|800|P
20180510|FLDM|0|2430|3030|P
20180510|FLEU|0|0|158|P
20180510|FLEX|0|202415|310272|P
20180510|FLGE|0|100|6835|P
20180510|FLIC|0|100|3100|P
20180510|FLIR|0|18042|55782|P
20180510|FLJP|0|0|2200|P
20180510|FLKR|0|1000|1000|P
20180510|FLKS|0|400|600|P
20180510|FLL|0|100|100|P
20180510|FLLV|696|696|796|P
20180510|FLM|0|2000|2000|P
20180510|FLN|0|114|866|P
20180510|FLNT|1500|6900|28492|P
20180510|FLO|0|21580|39889|P
20180510|FLOT|0|104595|131065|P
20180510|FLOW|0|4898|14311|P
20180510|FLQE|0|200|3300|P
20180510|FLR|0|87295|131188|P
20180510|FLRN|650|52757|86190|P
20180510|FLS|0|36180|59151|P
20180510|FLT|0|11011|26666|P
20180510|FLTR|0|2624|8835|P
20180510|FLWS|0|2800|4300|P
20180510|FLXN|0|18050|37361|P
20180510|FLXS|0|200|500|P
20180510|FLY|0|800|2900|P
20180510|FM|0|1400|8945|P
20180510|FMAT|0|984|10238|P
20180510|FMB|0|3498|3698|P
20180510|FMBH|0|100|200|P
20180510|FMBI|200|12632|15169|P
20180510|FMC|0|45449|182842|P
20180510|FMDG|0|2000|2000|P
20180510|FMF|0|0|400|P
20180510|FMI|0|3033|4378|P
20180510|FMN|0|0|778|P
20180510|FMNB|0|500|700|P
20180510|FMO|0|1600|1700|P
20180510|FMS|0|2897|3997|P
20180510|FMSA|0|35541|67098|P
20180510|FMX|800|20952|24852|P
20180510|FMY|0|0|2559|P
20180510|FN|0|9096|21911|P
20180510|FNB|200|60073|113370|P
20180510|FNBG|0|0|100|P
20180510|FNCB|0|0|100|P
20180510|FNCL|0|14708|24685|P
20180510|FND|0|19674|29375|P
20180510|FNDA|0|5691|12394|P
20180510|FNDB|0|1554|1954|P
20180510|FNDC|474|1524|8949|P
20180510|FNDE|1263|13621|27554|P
20180510|FNDF|1801|8581|16407|P
20180510|FNDX|433|2501|12493|P
20180510|FNF|0|19385|39808|P
20180510|FNG|89|1708|2410|P
20180510|FNGD|0|10427|12575|P
20180510|FNGN|0|35357|71248|P
20180510|FNGU|1000|7199|10885|P
20180510|FNHC|0|1000|6222|P
20180510|FNI|0|555|555|P
20180510|FNJN|0|15068|22371|P
20180510|FNKO|0|3202|22609|P
20180510|FNLC|0|400|400|P
20180510|FNSR|0|53669|75780|P
20180510|FNV|100|22650|33450|P
20180510|FNWB|0|200|300|P
20180510|FNX|0|143|801|P
20180510|FNY|0|100|800|P
20180510|FOE|0|5767|9069|P
20180510|FOF|0|700|1300|P
20180510|FOLD|0|61726|111520|P
20180510|FOMX|0|500|5600|P
20180510|FONR|1200|7476|12645|P
20180510|FOR|0|1000|1200|P
20180510|FORD|0|1430|3231|P
20180510|FORM|0|10161|20395|P
20180510|FORR|0|600|1100|P
20180510|FOSL|0|147337|220075|P
20180510|FOX|0|50004|155228|P
20180510|FOXA|0|304258|497815|P
20180510|FOXF|0|4544|20881|P
20180510|FPAY|0|100|500|P
20180510|FPE|1500|29058|59578|P
20180510|FPF|0|1149|1749|P
20180510|FPH|0|731|2931|P
20180510|FPI|0|3050|7250|P
20180510|FPL|0|100|300|P
20180510|FPRX|0|6987|12608|P
20180510|FPX|0|1976|4948|P
20180510|FPXI|0|200|400|P
20180510|FQAL|0|713|713|P
20180510|FR|0|13273|30244|P
20180510|FRA|0|4000|4400|P
20180510|FRAC|0|21520|62466|P
20180510|FRAK|0|800|2792|P
20180510|FRAN|0|13087|30011|P
20180510|FRBK|0|1800|2700|P
20180510|FRC|0|25330|31897|P
20180510|FRC-F|0|0|200|P
20180510|FRD|0|0|1599|P
20180510|FRED|0|58959|87889|P
20180510|FREL|700|16511|20809|P
20180510|FRGI|0|13228|47039|P
20180510|FRI|0|1765|3507|P
20180510|FRLG|0|3450|6681|P
20180510|FRME|0|3629|5329|P
20180510|FRN|0|2000|4275|P
20180510|FRO|200|6174|8274|P
20180510|FRPT|0|19293|26936|P
20180510|FRSH|1300|2900|4200|P
20180510|FRSX|0|300|700|P
20180510|FRT|0|3618|5318|P
20180510|FRTA|0|7677|27140|P
20180510|FSB|0|400|400|P
20180510|FSBC|0|600|700|P
20180510|FSBW|0|100|200|P
20180510|FSCT|0|21646|64917|P
20180510|FSD|0|0|702|P
20180510|FSI|0|0|100|P
20180510|FSIC|0|20798|31391|P
20180510|FSLR|0|98565|166143|P
20180510|FSM|900|23223|48103|P
20180510|FSNN|900|24003|36849|P
20180510|FSP|0|8770|10570|P
20180510|FSS|0|6459|18707|P
20180510|FSTA|200|3118|4282|P
20180510|FSTR|0|800|7600|P
20180510|FSV|100|800|1700|P
20180510|FSZ|0|300|300|P
20180510|FT|0|418|718|P
20180510|FTA|0|2700|4000|P
20180510|FTAI|0|3356|8117|P
20180510|FTC|0|825|925|P
20180510|FTCS|0|2050|2450|P
20180510|FTD|1120|3129|6029|P
20180510|FTEC|20794|137534|166461|P
20180510|FTEK|0|100|100|P
20180510|FTF|0|300|1000|P
20180510|FTFT|0|398|398|P
20180510|FTGC|0|500|500|P
20180510|FTHI|0|1440|1440|P
20180510|FTI|8477|284950|516674|P
20180510|FTK|0|57354|107514|P
20180510|FTLS|0|200|200|P
20180510|FTNT|0|38554|70544|P
20180510|FTNW|0|100|400|P
20180510|FTR|0|209461|268428|P
20180510|FTRPR|0|1500|7205|P
20180510|FTS|0|3013|6613|P
20180510|FTSD|0|0|261|P
20180510|FTSI|0|4000|10438|P
20180510|FTSL|0|7101|7801|P
20180510|FTSM|0|6100|27480|P
20180510|FTV|0|13521|27239|P
20180510|FTVA|0|0|100|P
20180510|FTXL|0|200|200|P
20180510|FTXO|1900|7576|7576|P
20180510|FUL|0|11285|17377|P
20180510|FULT|0|15230|24645|P
20180510|FUN|0|1000|2000|P
20180510|FUNC|0|9017|9396|P
20180510|FUND|0|0|733|P
20180510|FUT|0|200|200|P
20180510|FUTY|635|13826|30359|P
20180510|FUV|0|100|600|P
20180510|FV|0|12394|12694|P
20180510|FVAL|0|1010|1861|P
20180510|FVC|0|2715|2715|P
20180510|FVD|0|5533|19435|P
20180510|FVL|0|0|437|P
20180510|FWONA|0|26470|64066|P
20180510|FWONK|0|82220|153420|P
20180510|FWP|0|2000|2000|P
20180510|FWRD|0|3833|8733|P
20180510|FXA|10|1960|4547|P
20180510|FXB|76|15396|21441|P
20180510|FXC|0|16679|19896|P
20180510|FXD|0|2287|4416|P
20180510|FXE|0|26985|45601|P
20180510|FXF|0|451|751|P
20180510|FXG|0|1275|2907|P
20180510|FXH|110|4841|7226|P
20180510|FXI|492|5702381|10090167|P
20180510|FXL|203|7276|10985|P
20180510|FXN|33285|71603|73439|P
20180510|FXO|3|2642|5603|P
20180510|FXP|0|4781|7414|P
20180510|FXR|0|3400|9329|P
20180510|FXS|0|1400|2054|P
20180510|FXU|0|1891|2754|P
20180510|FXY|0|3699|4238|P
20180510|FXZ|0|600|5867|P
20180510|FYC|0|787|787|P
20180510|FYT|0|300|300|P
20180510|G|0|33747|54944|P
20180510|GAB|0|200|4863|P
20180510|GAB-G|0|0|100|P
20180510|GABC|0|1000|1200|P
20180510|GAIA|0|1200|6921|P
20180510|GAIN|0|6000|6500|P
20180510|GAL|0|100|861|P
20180510|GALT|0|3080|4180|P
20180510|GAM|100|800|900|P
20180510|GAMR|132|929|2011|P
20180510|GARD|0|300|300|P
20180510|GARS|0|287|387|P
20180510|GASL|0|11436|16899|P
20180510|GASS|0|200|200|P
20180510|GASX|2145|2300|3750|P
20180510|GATX|0|13720|19854|P
20180510|GAZB|0|300|300|P
20180510|GBAB|0|600|600|P
20180510|GBCI|0|7600|10300|P
20180510|GBDC|0|24725|27725|P
20180510|GBIL|0|1500|10457|P
20180510|GBLI|0|200|792|P
20180510|GBLIZ|0|100|100|P
20180510|GBNK|0|200|400|P
20180510|GBR|0|0|900|P
20180510|GBT|0|12826|20154|P
20180510|GBX|0|3602|5794|P
20180510|GCAP|0|3295|7195|P
20180510|GCC|98|4700|5100|P
20180510|GCI|0|26665|34130|P
20180510|GCO|0|1800|2800|P
20180510|GCOW|0|800|2900|P
20180510|GCP|0|9884|18201|P
20180510|GD|0|21154|47696|P
20180510|GDDY|0|41775|99277|P
20180510|GDEN|0|26933|39504|P
20180510|GDI|0|21138|91459|P
20180510|GDL|0|0|767|P
20180510|GDO|0|130|1432|P
20180510|GDOT|0|54831|91101|P
20180510|GDP|0|100|1800|P
20180510|GDS|0|33925|66859|P
20180510|GDV|0|316|1414|P
20180510|GDV-G|0|0|100|P
20180510|GDX|260|8529088|13197418|P
20180510|GDXJ|408|4496983|5400677|P
20180510|GDXS|0|0|1183|P
20180510|GDXX|0|1017|1117|P
20180510|GE|0|692114|1250630|P
20180510|GEC|0|0|100|P
20180510|GECC|0|1047|1047|P
20180510|GEF|0|8700|14100|P
20180510|GEF.B|0|400|400|P
20180510|GEK*|0|400|525|P
20180510|GEL|0|15013|22182|P
20180510|GEM|26|2067|4629|P
20180510|GEMP|0|1550|5792|P
20180510|GEN|0|7896|16626|P
20180510|GENE|0|400|400|P
20180510|GEO|0|17660|32907|P
20180510|GEOS|0|3000|4600|P
20180510|GER|0|300|900|P
20180510|GERN|0|109798|125887|P
20180510|GES|0|38408|47809|P
20180510|GEVO|0|2336|2836|P
20180510|GEX|12|12|275|P
20180510|GFA|0|200|200|P
20180510|GFF|0|1400|5498|P
20180510|GFI|0|39195|72865|P
20180510|GG|1718|117387|218361|P
20180510|GGAL|600|25541|45938|P
20180510|GGB|7400|454485|922195|P
20180510|GGG|0|7091|13791|P
20180510|GGM|0|0|225|P
20180510|GGN|0|6938|16448|P
20180510|GGP|0|126303|241150|P
20180510|GGP-A|0|0|100|P
20180510|GGT|0|2000|2200|P
20180510|GGZ|0|100|100|P
20180510|GHC|0|100|100|P
20180510|GHDX|0|3600|6300|P
20180510|GHG|0|1500|4420|P
20180510|GHII|1|1001|1201|P
20180510|GHL|0|5841|9870|P
20180510|GHM|0|500|2500|P
20180510|GHS|0|14943|14943|P
20180510|GHY|0|2300|3099|P
20180510|GHYB|0|0|100|P
20180510|GHYG|0|4200|4200|P
20180510|GIB|500|3934|6434|P
20180510|GIFI|0|2600|4200|P
20180510|GIG|0|0|1000|P
20180510|GIGB|0|0|500|P
20180510|GIGM|0|500|1200|P
20180510|GIG^|0|0|35000|P
20180510|GII|0|0|2110|P
20180510|GIII|0|28293|39943|P
20180510|GIL|200|15649|27255|P
20180510|GILD|0|108739|348610|P
20180510|GILT|0|800|800|P
20180510|GIM|0|400|5220|P
20180510|GIS|0|92850|175698|P
20180510|GKOS|0|62770|76234|P
20180510|GLAD|0|1150|2050|P
20180510|GLD|1843|581820|1554722|P
20180510|GLDD|0|300|700|P
20180510|GLF|0|1700|2400|P
20180510|GLIBA|0|9267|19342|P
20180510|GLIBP|0|0|1800|P
20180510|GLL|0|521|13172|P
20180510|GLMD|0|0|100|P
20180510|GLNG|0|13362|37059|P
20180510|GLO|0|330|3030|P
20180510|GLOB|0|8300|27950|P
20180510|GLOG|0|9244|11744|P
20180510|GLOP|0|1992|2869|P
20180510|GLOP-A|0|700|700|P
20180510|GLOP-B|0|100|430|P
20180510|GLOW|0|2100|16687|P
20180510|GLP|100|1700|4214|P
20180510|GLPG|0|500|1600|P
20180510|GLPI|0|14230|57657|P
20180510|GLQ|0|200|7500|P
20180510|GLRE|0|1200|3449|P
20180510|GLT|0|1379|2079|P
20180510|GLTR|0|4545|5136|P
20180510|GLUU|0|40206|155261|P
20180510|GLV|0|1600|5300|P
20180510|GLW|0|72626|116902|P
20180510|GLYC|0|6900|10150|P
20180510|GM|0|113861|303861|P
20180510|GM+B|0|0|29369|P
20180510|GME|0|145845|166704|P
20180510|GMED|0|15255|24966|P
20180510|GMF|0|550|950|P
20180510|GMLP|0|4498|6902|P
20180510|GMO|0|0|600|P
20180510|GMOM|0|533|761|P
20180510|GMRE|0|2962|10438|P
20180510|GMS|0|5080|8513|P
20180510|GMZ|0|0|1500|P
20180510|GNBC|100|3002|12038|P
20180510|GNC|0|51932|83535|P
20180510|GNCA|0|7570|9946|P
20180510|GNE|0|1100|1200|P
20180510|GNK|0|1400|5395|P
20180510|GNL|0|27642|36256|P
20180510|GNMK|0|5100|18088|P
20180510|GNMX|0|100|1500|P
20180510|GNPX|1390|3365|12032|P
20180510|GNR|145|6235|8236|P
20180510|GNRC|0|9835|24242|P
20180510|GNRT|0|630|1230|P
20180510|GNT|0|0|2500|P
20180510|GNT-A|0|1000|1000|P
20180510|GNTX|0|64124|104913|P
20180510|GNTY|0|100|100|P
20180510|GNUS|0|0|300|P
20180510|GNW|0|85463|131951|P
20180510|GOAU|0|234|334|P
20180510|GOEX|0|755|1514|P
20180510|GOF|0|6200|6600|P
20180510|GOGL|0|4150|6450|P
20180510|GOGO|2300|174090|246313|P
20180510|GOL|3832|14966|41740|P
20180510|GOLD|3462|61711|90228|P
20180510|GOLF|0|2500|3800|P
20180510|GOOD|0|688|2288|P
20180510|GOOG|100|23537|43656|P
20180510|GOOGL|0|22698|41336|P
20180510|GOOS|100|5100|9444|P
20180510|GORO|0|11601|17786|P
20180510|GOV|0|18048|25448|P
20180510|GOVNI|0|0|100|P
20180510|GOVT|0|39358|80517|P
20180510|GPC|0|20893|27393|P
20180510|GPI|0|5456|7856|P
20180510|GPK|0|108876|217914|P
20180510|GPL|1500|7167|12567|P
20180510|GPMT|0|7449|19451|P
20180510|GPN|0|26973|38573|P
20180510|GPOR|10490|177309|257070|P
20180510|GPP|0|1653|6128|P
20180510|GPRE|0|22648|33605|P
20180510|GPRK|0|14650|22799|P
20180510|GPRO|0|227351|397797|P
20180510|GPS|0|88874|210342|P
20180510|GPT|0|79683|191332|P
20180510|GPX|0|100|1700|P
20180510|GQRE|0|700|1174|P
20180510|GRA|0|14828|32876|P
20180510|GRAM|100|2355|2655|P
20180510|GRBK|0|0|499|P
20180510|GRC|0|900|1336|P
20180510|GREK|0|39121|77629|P
20180510|GRES|0|2762|4643|P
20180510|GRFS|0|10895|27594|P
20180510|GRI|0|200|200|P
20180510|GRIF|0|0|100|P
20180510|GRMN|12025|44352|63852|P
20180510|GROW|0|1150|1150|P
20180510|GRP.U|200|200|200|P
20180510|GRPN|0|892294|1183277|P
20180510|GRUB|0|28610|40908|P
20180510|GRX|0|400|500|P
20180510|GS|0|47473|138554|P
20180510|GS-A|0|300|300|P
20180510|GS-C|0|9900|9900|P
20180510|GS-D|0|100|200|P
20180510|GS-J|0|100|200|P
20180510|GS-K|0|132|1132|P
20180510|GSAT|0|137389|193326|P
20180510|GSB|0|652|2132|P
20180510|GSBC|0|100|400|P
20180510|GSBD|0|1200|2400|P
20180510|GSEU|0|0|2322|P
20180510|GSG|254|142987|241433|P
20180510|GSH|0|200|600|P
20180510|GSHD|0|0|200|P
20180510|GSIE|0|328|532|P
20180510|GSIT|0|1800|1900|P
20180510|GSK|300|90498|128108|P
20180510|GSL|0|33500|36100|P
20180510|GSLC|123|11351|20646|P
20180510|GSM|0|5500|24647|P
20180510|GSS|18300|41376|84942|P
20180510|GST|0|48005|120398|P
20180510|GST-A|0|400|500|P
20180510|GST-B|0|300|1171|P
20180510|GSUM|0|5940|9940|P
20180510|GSV|800|11500|18425|P
20180510|GSVC|0|7980|10380|P
20180510|GSY|2879|6235|18739|P
20180510|GT|0|75740|192624|P
20180510|GTE|200|72883|113715|P
20180510|GTES|0|6310|9410|P
20180510|GTHX|0|4883|9483|P
20180510|GTLS|0|9363|11063|P
20180510|GTN|0|20424|28635|P
20180510|GTO|0|326|326|P
20180510|GTS|0|3410|6479|P
20180510|GTT|0|8664|10964|P
20180510|GTXI|0|500|1200|P
20180510|GTY|0|1812|2405|P
20180510|GTYHU|0|0|18000|P
20180510|GUNR|0|39923|57102|P
20180510|GURE|0|2500|2600|P
20180510|GURU|0|318|318|P
20180510|GUSH|600|51882|146440|P
20180510|GUT|0|22008|24608|P
20180510|GUT^|6275|6275|70228|P
20180510|GV|0|100|2600|P
20180510|GVA|0|3712|7672|P
20180510|GVAL|0|318|3188|P
20180510|GVI|0|900|1700|P
20180510|GVIP|0|400|400|P
20180510|GWB|0|5375|7358|P
20180510|GWPH|0|12514|18614|P
20180510|GWR|0|6200|11500|P
20180510|GWRE|0|11600|12900|P
20180510|GWRS|0|0|100|P
20180510|GWW|0|8462|12996|P
20180510|GWX|4|1231|3854|P
20180510|GXC|741|2814|10351|P
20180510|GXF|0|0|2891|P
20180510|GXG|300|43389|182061|P
20180510|GXP|0|69114|83072|P
20180510|GYB|0|1100|1100|P
20180510|GYC|0|100|200|P
20180510|GYLD|0|1187|2345|P
20180510|H|0|9801|22407|P
20180510|HA|0|14751|31382|P
20180510|HABT|0|6822|16940|P
20180510|HACK|952|54394|70856|P
20180510|HAE|0|13157|33543|P
20180510|HAFC|0|2568|4050|P
20180510|HAIN|0|55522|79817|P
20180510|HAIR|0|2500|4600|P
20180510|HAL|0|155702|380718|P
20180510|HALL|0|0|100|P
20180510|HALO|0|8640|23246|P
20180510|HAO|0|6890|17534|P
20180510|HAS|0|29378|52348|P
20180510|HASI|0|4121|10321|P
20180510|HAWK|0|800|900|P
20180510|HAWX|0|1415|1415|P
20180510|HAYN|0|3600|5800|P
20180510|HBAN|100|403983|554969|P
20180510|HBANO|0|100|1000|P
20180510|HBB|0|800|1000|P
20180510|HBCP|0|865|865|P
20180510|HBHC|0|8238|13270|P
20180510|HBHCL|0|400|1481|P
20180510|HBI|0|96003|215382|P
20180510|HBIO|0|2460|5360|P
20180510|HBM|5116|10467|20537|P
20180510|HBMD|0|1700|1800|P
20180510|HBNC|0|1500|2686|P
20180510|HBP|0|2875|3275|P
20180510|HCA|0|34966|64401|P
20180510|HCAC+|0|0|2000|P
20180510|HCAC.U|0|0|100|P
20180510|HCAP|0|1300|1500|P
20180510|HCC|0|18083|51911|P
20180510|HCCI|0|1473|2673|P
20180510|HCHC|0|9739|13768|P
20180510|HCI|0|500|700|P
20180510|HCKT|0|4000|8281|P
20180510|HCLP|4573|14510|44627|P
20180510|HCM|0|851|2510|P
20180510|HCOM|0|500|500|P
20180510|HCP|0|55933|85831|P
20180510|HCSG|0|21360|34774|P
20180510|HD|0|56271|131827|P
20180510|HDAW|0|0|200|P
20180510|HDB|0|22255|46246|P
20180510|HDG|0|453|453|P
20180510|HDGE|0|16260|91860|P
20180510|HDLV|0|700|700|P
20180510|HDMV|0|0|420|P
20180510|HDNG|0|300|1100|P
20180510|HDP|1237|15840|38607|P
20180510|HDS|200|43034|89368|P
20180510|HDSN|44882|134562|233092|P
20180510|HDV|0|23579|65762|P
20180510|HE|0|8156|13028|P
20180510|HEAR|385959|948150|1508973|P
20180510|HEB|0|5432|17489|P
20180510|HEDJ|7|36953|59062|P
20180510|HEEM|0|100|1781|P
20180510|HEES|0|11388|14668|P
20180510|HEFA|0|22359|137556|P
20180510|HEI|0|2300|3900|P
20180510|HEI.A|0|500|10019|P
20180510|HELE|0|8800|15880|P
20180510|HEP|0|3004|3204|P
20180510|HEQ|0|300|300|P
20180510|HES|0|101097|203849|P
20180510|HES-A|0|100|1000|P
20180510|HESM|0|1100|2390|P
20180510|HEWC|0|0|390|P
20180510|HEWG|0|8740|65943|P
20180510|HEWI|0|100|100|P
20180510|HEWJ|0|266930|288388|P
20180510|HEWU|0|208|695|P
20180510|HEZU|0|138535|237362|P
20180510|HF|0|9040|14970|P
20180510|HFC|0|27329|78495|P
20180510|HFRO|0|400|800|P
20180510|HFWA|0|2000|2800|P
20180510|HFXE|200|200|1700|P
20180510|HFXI|402|1480|3901|P
20180510|HFXJ|0|0|100|P
20180510|HGH|0|100|800|P
20180510|HGSH|0|810|1010|P
20180510|HGT|0|200|1230|P
20180510|HGV|0|15923|36966|P
20180510|HHC|0|2628|6973|P
20180510|HHS|0|980|1080|P
20180510|HI|0|1200|3100|P
20180510|HIBB|0|9800|21596|P
20180510|HIE|0|200|200|P
20180510|HIFR|0|1700|2500|P
20180510|HIG|0|19829|47465|P
20180510|HIG+|0|0|408|P
20180510|HIHO|0|100|100|P
20180510|HII|0|4876|9917|P
20180510|HIIQ|0|11775|18175|P
20180510|HIL|0|1800|5745|P
20180510|HILO|292|292|292|P
20180510|HIMX|0|39855|142333|P
20180510|HIO|0|9449|10449|P
20180510|HIVE|0|6100|9710|P
20180510|HIW|0|11968|31594|P
20180510|HIX|0|1600|2600|P
20180510|HK|0|69347|107752|P
20180510|HL|0|127236|185051|P
20180510|HLF|0|14024|35876|P
20180510|HLG|801|2382|8230|P
20180510|HLI|0|11142|25639|P
20180510|HLIT|0|11931|31371|P
20180510|HLNE|0|2854|9454|P
20180510|HLT|0|71869|139369|P
20180510|HLTH|0|314|314|P
20180510|HLX|0|17873|32659|P
20180510|HMC|0|130660|143144|P
20180510|HMHC|0|12998|27037|P
20180510|HMI|0|2900|3100|P
20180510|HMLP|0|0|2918|P
20180510|HMN|0|5105|5605|P
20180510|HMNF|0|400|400|P
20180510|HMNY|337141|850293|1754682|P
20180510|HMST|0|4044|5844|P
20180510|HMSY|0|8540|16537|P
20180510|HMTV|0|1100|1700|P
20180510|HMY|0|71104|88775|P
20180510|HNDL|0|200|200|P
20180510|HNI|0|3623|6420|P
20180510|HNNA|0|900|1000|P
20180510|HNP|0|641|3904|P
20180510|HNRG|0|1700|2000|P
20180510|HNW|0|0|300|P
20180510|HOFT|0|1173|2273|P
20180510|HOG|0|69479|141277|P
20180510|HOLI|0|800|7301|P
20180510|HOLX|100|130607|159089|P
20180510|HOMB|100|30382|38937|P
20180510|HOME|0|4300|5100|P
20180510|HON|0|45980|147624|P
20180510|HONE|0|300|400|P
20180510|HONR|0|1300|1500|P
20180510|HOPE|100|31223|48781|P
20180510|HOS|0|2839|4634|P
20180510|HOV|0|26150|31209|P
20180510|HP|0|28051|76042|P
20180510|HPE|0|173556|390891|P
20180510|HPF|0|100|600|P
20180510|HPJ|0|300|1023|P
20180510|HPP|0|16817|29937|P
20180510|HPQ|0|144264|207590|P
20180510|HPR|100|29104|56140|P
20180510|HPS|0|216|216|P
20180510|HPT|0|41485|57569|P
20180510|HQH|0|1362|1862|P
20180510|HQL|0|1420|3819|P
20180510|HQY|0|8678|18743|P
20180510|HR|0|35454|50421|P
20180510|HRB|0|23897|60869|P
20180510|HRC|0|5045|10446|P
20180510|HRG|0|55573|92991|P
20180510|HRI|0|7459|15508|P
20180510|HRL|0|43377|65808|P
20180510|HRS|0|27922|41588|P
20180510|HRTG|0|23327|27027|P
20180510|HRTX|0|22002|62464|P
20180510|HRZN|0|1000|1600|P
20180510|HSBC|300|88505|113483|P
20180510|HSBC-A|0|100|4300|P
20180510|HSC|0|3643|10943|P
20180510|HSDT|700|5015|9355|P
20180510|HSEB*|0|28038|100281|P
20180510|HSGX|0|3766|5470|P
20180510|HSIC|0|63032|76813|P
20180510|HSII|0|2266|11113|P
20180510|HSKA|0|2400|2900|P
20180510|HSON|0|100|300|P
20180510|HSPX|0|0|100|P
20180510|HST|0|230965|370925|P
20180510|HSTM|0|1750|4729|P
20180510|HSY|0|7600|19400|P
20180510|HT|0|8696|10496|P
20180510|HTA|0|42797|61997|P
20180510|HTBK|0|1174|6274|P
20180510|HTBX|0|120096|180518|P
20180510|HTD|0|200|200|P
20180510|HTGC|0|3863|13663|P
20180510|HTGM|0|17556|22656|P
20180510|HTH|200|3190|12380|P
20180510|HTHT|0|6103|11174|P
20180510|HTLD|0|10046|15266|P
20180510|HTLF|0|8317|9317|P
20180510|HTUS|0|0|22642|P
20180510|HTY|0|5427|5427|P
20180510|HTZ|0|239375|333536|P
20180510|HUBB|0|5600|13425|P
20180510|HUBG|0|10467|19758|P
20180510|HUBS|0|17272|34745|P
20180510|HUD|0|17557|25873|P
20180510|HUM|0|28293|58653|P
20180510|HUN|0|117474|217358|P
20180510|HURN|0|4300|12244|P
20180510|HUSA|0|8347|8347|P
20180510|HUSE|0|412|2012|P
20180510|HUSV|0|1800|1800|P
20180510|HVT|0|300|1500|P
20180510|HWCC|0|100|1600|P
20180510|HX|0|3400|3500|P
20180510|HXL|0|9150|16850|P
20180510|HY|0|300|300|P
20180510|HYAC|0|0|7815|P
20180510|HYB|0|0|2400|P
20180510|HYD|1147|61636|89801|P
20180510|HYEM|0|6000|17317|P
20180510|HYG|767|1291991|2982792|P
20180510|HYGH|0|100|100|P
20180510|HYGS|0|800|900|P
20180510|HYH|0|7791|10889|P
20180510|HYHG|0|957|19172|P
20180510|HYLB|20|4956|19362|P
20180510|HYLD|0|87|402|P
20180510|HYLS|0|200|1000|P
20180510|HYLV|0|0|500|P
20180510|HYMB|0|167|7957|P
20180510|HYND|0|3000|3000|P
20180510|HYS|1|80868|125493|P
20180510|HYT|0|526|526|P
20180510|HYXU|0|0|594|P
20180510|HYZD|0|4625|4625|P
20180510|HZN|0|24958|46714|P
20180510|HZNP|7695|29216|67262|P
20180510|HZO|0|6396|15381|P
20180510|I|0|130112|200351|P
20180510|IAC|0|48685|121207|P
20180510|IAE|0|100|930|P
20180510|IAF|0|300|1000|P
20180510|IAG|500|93519|179063|P
20180510|IAGG|0|0|200|P
20180510|IAI|1|4496|9426|P
20180510|IAK|0|500|913|P
20180510|IART|0|182111|400605|P
20180510|IAT|1|21832|39864|P
20180510|IAU|2474|3862622|4201277|P
20180510|IBB|0|101125|193809|P
20180510|IBCE|0|0|100|P
20180510|IBCP|0|400|3110|P
20180510|IBD|0|0|100|P
20180510|IBDC|0|6004|10204|P
20180510|IBDH|0|6994|11027|P
20180510|IBDK|0|7697|11765|P
20180510|IBDL|1|2580|3554|P
20180510|IBDM|1|4232|7030|P
20180510|IBDN|0|4512|9323|P
20180510|IBDO|0|5467|5567|P
20180510|IBDP|0|0|982|P
20180510|IBDQ|2|8947|13447|P
20180510|IBDS|0|0|2600|P
20180510|IBIO|0|14894|20820|P
20180510|IBKC|0|14413|19534|P
20180510|IBKR|0|14183|29503|P
20180510|IBM|0|65150|191179|P
20180510|IBMG|0|400|900|P
20180510|IBMH|0|2200|2500|P
20180510|IBN|0|95095|156285|P
20180510|IBND|0|300|1728|P
20180510|IBOC|0|6804|7994|P
20180510|IBP|0|2910|8110|P
20180510|IBTX|0|3100|5950|P
20180510|IBUY|0|5200|5500|P
20180510|ICB|0|0|337|P
20180510|ICCC|0|200|200|P
20180510|ICD|0|400|3200|P
20180510|ICE|0|45071|85450|P
20180510|ICF|0|3600|9617|P
20180510|ICFI|0|1000|5053|P
20180510|ICHR|4000|22725|59083|P
20180510|ICL|100|5422|15622|P
20180510|ICLK|0|5300|7500|P
20180510|ICLN|0|600|1900|P
20180510|ICLR|0|16277|27120|P
20180510|ICOL|0|1000|2000|P
20180510|ICON|287|47918|61465|P
20180510|ICPT|0|14988|19738|P
20180510|ICSH|0|400|1100|P
20180510|ICUI|0|7579|17227|P
20180510|ICVT|0|0|800|P
20180510|IDA|0|6046|9161|P
20180510|IDCC|0|10039|15637|P
20180510|IDE|0|1500|3500|P
20180510|IDEV|0|800|5304|P
20180510|IDHQ|50|1103|1599|P
20180510|IDLB|0|100|200|P
20180510|IDLV|0|1173|3352|P
20180510|IDN|0|2162|2762|P
20180510|IDOG|0|2704|3884|P
20180510|IDRA|0|36907|94285|P
20180510|IDSY|0|0|200|P
20180510|IDT|0|1000|1900|P
20180510|IDTI|0|6250|12150|P
20180510|IDU|680|10186|16530|P
20180510|IDV|0|5389|7296|P
20180510|IDX|0|3956|9212|P
20180510|IDXG|0|2000|7500|P
20180510|IDXX|0|5892|19429|P
20180510|IEA|0|800|10400|P
20180510|IEAWW|0|8400|8400|P
20180510|IEC|0|200|200|P
20180510|IEF|0|100808|144045|P
20180510|IEFA|0|581258|784425|P
20180510|IEFN|0|0|500|P
20180510|IEI|0|10111|18818|P
20180510|IEME|0|0|100|P
20180510|IEMG|32003|2003411|2928087|P
20180510|IEO|7738|22556|30606|P
20180510|IEP|0|4023|7638|P
20180510|IESC|0|0|210|P
20180510|IEUR|0|4934|19394|P
20180510|IEV|840|31012|57605|P
20180510|IEX|0|7511|10911|P
20180510|IEZ|0|1238|6888|P
20180510|IFF|0|41387|72861|P
20180510|IFGL|0|299|737|P
20180510|IFLY|0|60|204|P
20180510|IFMK|0|0|100|P
20180510|IFN|0|800|1200|P
20180510|IFON|0|200|1160|P
20180510|IFRX|0|1700|2800|P
20180510|IFV|0|200|200|P
20180510|IGA|0|400|515|P
20180510|IGC|200|1400|19355|P
20180510|IGD|0|0|200|P
20180510|IGE|0|2355|4055|P
20180510|IGF|0|2050|7140|P
20180510|IGHG|0|3567|4704|P
20180510|IGI|0|240|440|P
20180510|IGM|0|16386|17500|P
20180510|IGN|18|13475|13559|P
20180510|IGOV|0|1300|4383|P
20180510|IGR|0|1350|2050|P
20180510|IGT|0|30603|82564|P
20180510|IGV|6214|33395|39490|P
20180510|IHD|0|600|2500|P
20180510|IHDG|0|3100|3200|P
20180510|IHE|0|573|935|P
20180510|IHF|167|1790|1925|P
20180510|IHG|0|11229|19289|P
20180510|IHI|38|27160|32254|P
20180510|IHIT|0|800|800|P
20180510|IHTA|0|0|100|P
20180510|IHY|2000|2400|13403|P
20180510|IID|0|0|4044|P
20180510|IIF|0|800|1300|P
20180510|III|0|525|5825|P
20180510|IIIN|0|6600|7100|P
20180510|IIM|0|34333|42468|P
20180510|IIN|0|5100|13722|P
20180510|IIPR|0|5838|8308|P
20180510|IIVI|0|21547|26078|P
20180510|IJH|1874|142206|207463|P
20180510|IJJ|1|1562|3884|P
20180510|IJK|129|4520|7912|P
20180510|IJR|3821|532006|617211|P
20180510|IJS|104|15459|18619|P
20180510|IJT|0|3104|9503|P
20180510|IKNX|0|350|450|P
20180510|ILF|676|125498|350660|P
20180510|ILG|0|12788|44814|P
20180510|ILMN|0|21104|28803|P
20180510|ILPT|0|8769|13231|P
20180510|ILTB|0|218|4280|P
20180510|IMAX|0|10316|14463|P
20180510|IMDZ|0|5922|7647|P
20180510|IMGN|0|48391|86033|P
20180510|IMH|0|980|1580|P
20180510|IMI|0|0|1000|P
20180510|IMKTA|0|11831|14031|P
20180510|IMMR|0|10050|33928|P
20180510|IMMU|0|68478|115084|P
20180510|IMMY|0|466|5366|P
20180510|IMNP|0|56861|65061|P
20180510|IMO|200|10852|14452|P
20180510|IMOM|0|100|100|P
20180510|IMOS|0|100|300|P
20180510|IMPV|0|3920|11223|P
20180510|IMRN|0|100|1900|P
20180510|IMTB|0|0|318|P
20180510|IMTE|7526|13130|21553|P
20180510|IMTM|0|164|164|P
20180510|IMUC|13737|24437|55556|P
20180510|INAP|0|39199|43512|P
20180510|INB|0|449|1049|P
20180510|INBK|0|700|700|P
20180510|INCO|184|2291|2393|P
20180510|INCY|0|39547|95098|P
20180510|INDA|0|894561|1357739|P
20180510|INDB|0|3609|3922|P
20180510|INDL|0|4703|6901|P
20180510|INDUW|0|0|2000|P
20180510|INDY|0|437|3137|P
20180510|INF|0|236|1636|P
20180510|INFI|0|10218|16298|P
20180510|INFN|4600|96407|427700|P
20180510|INFO|0|39274|100862|P
20180510|INFU|0|1500|3400|P
20180510|INFY|0|127878|171544|P
20180510|ING|6200|81301|141440|P
20180510|INGN|0|7606|12706|P
20180510|INGR|0|9069|15957|P
20180510|INKM|0|0|500|P
20180510|INN|0|8300|14200|P
20180510|INN-D|0|0|100|P
20180510|INNT|0|9066|17807|P
20180510|INO|2261|19733|38702|P
20180510|INOD|500|3100|3785|P
20180510|INOV|0|15423|39094|P
20180510|INPX|0|44302|44402|P
20180510|INS|0|1396|4796|P
20180510|INSE|100|2800|3100|P
20180510|INSG|0|500|1000|P
20180510|INSI|0|0|500|P
20180510|INSM|0|9207|12307|P
20180510|INSP|0|2200|9700|P
20180510|INST|0|4358|8839|P
20180510|INSW|0|4635|6534|P
20180510|INSY|32649|55949|65390|P
20180510|INT|0|8900|15500|P
20180510|INTC|0|677590|1020295|P
20180510|INTF|0|965|2809|P
20180510|INTG|0|0|100|P
20180510|INTL|0|1500|4150|P
20180510|INTT|0|2279|6008|P
20180510|INTU|200|35640|53812|P
20180510|INTX|0|200|200|P
20180510|INUV|0|2176|11700|P
20180510|INVA|0|36509|41299|P
20180510|INVE|0|0|200|P
20180510|INVH|0|32674|59402|P
20180510|INWK|0|1100|4200|P
20180510|INXN|0|10614|21300|P
20180510|INXX|0|0|1407|P
20180510|IO|0|4450|5903|P
20180510|IOO|0|0|1181|P
20180510|IOSP|0|3842|8942|P
20180510|IOTS|0|16193|42637|P
20180510|IOVA|0|9088|29795|P
20180510|IP|0|24339|57660|P
20180510|IPAC|0|2132|3561|P
20180510|IPAR|0|2900|8600|P
20180510|IPAS|6462|18784|45734|P
20180510|IPAY|75|15702|29984|P
20180510|IPCC|0|200|400|P
20180510|IPCI|0|1700|2400|P
20180510|IPDN|0|100|100|P
20180510|IPE|0|1361|10253|P
20180510|IPFF|0|754|3536|P
20180510|IPG|0|143944|217255|P
20180510|IPGP|0|14523|26666|P
20180510|IPHI|0|8686|14554|P
20180510|IPHS|0|2300|5558|P
20180510|IPI|0|16671|131968|P
20180510|IPIC|0|1443|1543|P
20180510|IPKW|0|0|200|P
20180510|IPL-D|0|0|100|P
20180510|IPOA|0|0|3456|P
20180510|IPOA.U|0|0|600|P
20180510|IPWR|0|11788|18937|P
20180510|IQ|0|625318|1218994|P
20180510|IQDE|0|1600|8115|P
20180510|IQDF|0|10645|12071|P
20180510|IQI|0|100|2781|P
20180510|IQLT|0|0|200|P
20180510|IQV|0|13910|50911|P
20180510|IR|0|53451|106997|P
20180510|IRBT|0|16263|25718|P
20180510|IRDM|0|5709|17285|P
20180510|IRET|0|4710|10108|P
20180510|IRIX|0|1500|1600|P
20180510|IRL|0|195|195|P
20180510|IRM|0|29679|74073|P
20180510|IRMD|0|100|400|P
20180510|IRR|0|0|658|P
20180510|IRS|0|400|1255|P
20180510|IRT|0|8513|12013|P
20180510|IRTC|0|4529|12429|P
20180510|IRWD|0|25844|35483|P
20180510|ISBC|100|35041|63049|P
20180510|ISCA|0|3827|9437|P
20180510|ISCF|0|2099|2099|P
20180510|ISD|0|200|808|P
20180510|ISF|0|300|500|P
20180510|ISG|0|700|2616|P
20180510|ISHG|0|0|400|P
20180510|ISIG|0|300|400|P
20180510|ISR|600|600|1500|P
20180510|ISRA|0|0|399|P
20180510|ISRG|0|9549|18509|P
20180510|ISSC|900|900|4000|P
20180510|ISTB|0|3610|4799|P
20180510|ISTR|0|1200|1600|P
20180510|IT|0|21456|33856|P
20180510|ITA|0|11758|43509|P
20180510|ITB|0|209110|435467|P
20180510|ITCB|0|700|700|P
20180510|ITCI|0|6940|12178|P
20180510|ITE|85|585|2228|P
20180510|ITEQ|200|200|1125|P
20180510|ITG|0|1019|3319|P
20180510|ITGR|0|1715|5386|P
20180510|ITI|0|5819|10428|P
20180510|ITM|4051|50887|94877|P
20180510|ITOT|2259|75202|92843|P
20180510|ITRI|0|6075|9798|P
20180510|ITRN|0|300|400|P
20180510|ITT|0|7278|14678|P
20180510|ITUB|1728|297527|778826|P
20180510|ITUS|0|7182|12842|P
20180510|ITW|0|38482|72627|P
20180510|IUSB|0|428|4888|P
20180510|IUSG|0|7778|10043|P
20180510|IUSV|0|2400|7150|P
20180510|IVAC|0|5340|21329|P
20180510|IVC|0|9588|19674|P
20180510|IVE|15|86199|116425|P
20180510|IVLU|0|0|500|P
20180510|IVOG|30|736|4137|P
20180510|IVOO|363|3304|3907|P
20180510|IVOV|0|462|839|P
20180510|IVR|0|15338|27178|P
20180510|IVR-C|0|100|200|P
20180510|IVTY|0|2998|7311|P
20180510|IVV|374|452511|614405|P
20180510|IVW|2569|66253|100483|P
20180510|IVZ|200|69816|182882|P
20180510|IWB|1258|70651|91478|P
20180510|IWC|69|2939|3141|P
20180510|IWD|2039|132081|218227|P
20180510|IWF|1068|115387|257651|P
20180510|IWL|0|134|189|P
20180510|IWM|735|1981571|2621281|P
20180510|IWN|469|67433|134740|P
20180510|IWO|47|36937|61463|P
20180510|IWP|1046|20931|27083|P
20180510|IWR|1409|4542|8106|P
20180510|IWS|170|22783|29908|P
20180510|IWV|262|33783|45864|P
20180510|IWX|0|558|839|P
20180510|IWY|150|4263|6521|P
20180510|IX|0|4343|4543|P
20180510|IXC|846|43969|65582|P
20180510|IXG|0|397|551|P
20180510|IXJ|0|2420|4231|P
20180510|IXN|0|1903|16642|P
20180510|IXP|0|258|1081|P
20180510|IXUS|0|4233|4533|P
20180510|IYC|0|1353|2806|P
20180510|IYE|400|45182|60045|P
20180510|IYF|1149|35985|56842|P
20180510|IYG|1|11441|30163|P
20180510|IYH|166|3716|5021|P
20180510|IYJ|0|3498|6121|P
20180510|IYK|0|1068|3972|P
20180510|IYLD|0|391|991|P
20180510|IYM|32|6007|10607|P
20180510|IYR|191448|1472723|2633439|P
20180510|IYT|13407|26696|36447|P
20180510|IYW|3264|16881|29554|P
20180510|IYY|0|950|4735|P
20180510|IYZ|0|23916|38413|P
20180510|IZEA|0|0|100|P
20180510|JACK|0|15647|31431|P
20180510|JAG|0|19674|35136|P
20180510|JAGX|0|24361|28761|P
20180510|JAKK|0|900|3100|P
20180510|JASN|0|100|800|P
20180510|JASO|0|700|1000|P
20180510|JAX|0|0|300|P
20180510|JAZZ|0|63006|89403|P
20180510|JBGS|400|6311|21852|P
20180510|JBHT|0|20345|39914|P
20180510|JBL|0|20199|44347|P
20180510|JBLU|0|79251|161152|P
20180510|JBSS|0|3152|5352|P
20180510|JBT|0|7260|19800|P
20180510|JCAP|0|3000|4300|P
20180510|JCE|0|200|500|P
20180510|JCI|0|97314|138602|P
20180510|JCO|0|0|400|P
20180510|JCOM|0|26787|30956|P
20180510|JCP|0|363213|433548|P
20180510|JD|1300|203294|472321|P
20180510|JDST|543|221385|327463|P
20180510|JE|100|3118|4418|P
20180510|JEC|0|54631|104307|P
20180510|JELD|1600|12923|35595|P
20180510|JEMD|0|0|500|P
20180510|JEQ|0|0|400|P
20180510|JETS|1|601|967|P
20180510|JFR|0|100|600|P
20180510|JGH|0|0|349|P
20180510|JHA|0|771|771|P
20180510|JHDG|0|0|4700|P
20180510|JHG|0|84112|124288|P
20180510|JHI|0|0|410|P
20180510|JHML|0|0|774|P
20180510|JHMM|0|2859|4300|P
20180510|JHMS|0|0|1200|P
20180510|JHMT|0|0|800|P
20180510|JHS|0|228|228|P
20180510|JHSC|0|400|600|P
20180510|JHY|0|233|233|P
20180510|JILL|0|9020|13031|P
20180510|JJPB|0|100|100|P
20180510|JJSF|0|700|1307|P
20180510|JJTB|0|1000|1000|P
20180510|JKD|0|3145|4834|P
20180510|JKE|20|1494|2802|P
20180510|JKF|100|865|2913|P
20180510|JKG|0|1590|1999|P
20180510|JKHY|0|10801|15696|P
20180510|JKI|0|345|545|P
20180510|JKJ|0|0|276|P
20180510|JKK|0|1467|2087|P
20180510|JKS|0|5476|27308|P
20180510|JLL|0|6226|8026|P
20180510|JMBA|0|300|400|P
20180510|JMEI|8538|18024|23924|P
20180510|JMF|0|400|2060|P
20180510|JMLP|0|0|400|P
20180510|JMM|0|100|300|P
20180510|JMOM|0|0|800|P
20180510|JMP|0|250|1100|P
20180510|JMU|0|0|100|P
20180510|JNCE|1950|10299|106813|P
20180510|JNJ|0|53269|190780|P
20180510|JNK|668|1909876|2496711|P
20180510|JNP|0|7020|14304|P
20180510|JNPR|0|176139|304578|P
20180510|JNUG|45353|923375|1745927|P
20180510|JOBS|100|7500|11300|P
20180510|JOE|0|6674|12428|P
20180510|JOF|0|500|500|P
20180510|JONE|0|9400|24200|P
20180510|JOUT|0|500|1500|P
20180510|JP|100|17029|26995|P
20180510|JPC|0|100|3200|P
20180510|JPED|0|0|100|P
20180510|JPEM|0|100|3185|P
20180510|JPEU|0|0|250|P
20180510|JPGE|0|0|249|P
20180510|JPHY|0|100|300|P
20180510|JPIN|147|947|4303|P
20180510|JPM|1100|194532|374260|P
20180510|JPM-G|0|700|3800|P
20180510|JPM-H|0|1000|1200|P
20180510|JPMB|0|0|9914|P
20180510|JPMV|0|0|200|P
20180510|JPN|0|86|300|P
20180510|JPNL|215|215|515|P
20180510|JPS|0|10351|13971|P
20180510|JPSE|0|300|488|P
20180510|JPST|0|43123|52640|P
20180510|JPUS|21|21|574|P
20180510|JPXN|0|0|354|P
20180510|JQC|0|4575|14020|P
20180510|JRI|0|392|613|P
20180510|JRJC|0|766|2566|P
20180510|JRO|0|1100|1800|P
20180510|JRS|0|0|200|P
20180510|JRSH|0|200|5279|P
20180510|JRVR|0|4050|8250|P
20180510|JSD|0|298|1092|P
20180510|JSM|0|700|700|P
20180510|JT|0|100|1742|P
20180510|JTA|0|3070|3070|P
20180510|JTPY|0|0|200|P
20180510|JW.A|0|1200|11554|P
20180510|JWN|300|60978|93793|P
20180510|JXI|0|305|660|P
20180510|JYNT|0|300|300|P
20180510|K|0|41356|65563|P
20180510|KAI|0|400|1402|P
20180510|KALA|0|4333|9038|P
20180510|KALU|0|2694|4786|P
20180510|KALV|0|100|400|P
20180510|KAMN|0|3100|5401|P
20180510|KANG|0|78114|89809|P
20180510|KAR|0|39744|61726|P
20180510|KARS|0|326|1625|P
20180510|KB|0|3902|9678|P
20180510|KBA|2060|21207|39891|P
20180510|KBAL|0|300|1911|P
20180510|KBE|5948|209937|731771|P
20180510|KBH|0|47704|84578|P
20180510|KBR|0|26121|45450|P
20180510|KBSF|0|0|300|P
20180510|KBWB|1000|23625|123828|P
20180510|KBWD|0|6389|6389|P
20180510|KBWP|0|600|802|P
20180510|KBWR|0|200|200|P
20180510|KBWY|200|200|200|P
20180510|KCAP|0|1766|1866|P
20180510|KCAPL|0|0|300|P
20180510|KCE|0|43|322|P
20180510|KCNY|260|3358|3581|P
20180510|KDMN|0|4046|15133|P
20180510|KE|0|300|1131|P
20180510|KED|0|332|832|P
20180510|KEG|0|11200|13800|P
20180510|KELYA|3179|20078|28961|P
20180510|KEM|700|34546|70333|P
20180510|KEMQ|0|6985|14090|P
20180510|KEN|0|0|300|P
20180510|KEP|0|6659|9770|P
20180510|KERX|0|75084|114296|P
20180510|KEX|0|5800|21021|P
20180510|KEY|100|211331|302229|P
20180510|KEY-I|0|200|200|P
20180510|KEYS|0|17038|44578|P
20180510|KEYW|0|20074|31160|P
20180510|KFFB|0|321|25038|P
20180510|KFRC|0|1265|15010|P
20180510|KFY|0|8400|11700|P
20180510|KFYP|0|48|169|P
20180510|KGC|62878|172187|475037|P
20180510|KGRN|0|338|338|P
20180510|KHC|100|113082|191819|P
20180510|KIDS|0|8800|9800|P
20180510|KIE|0|7108|31135|P
20180510|KIM|0|49578|117818|P
20180510|KIM-I|0|200|300|P
20180510|KIM-J|0|0|400|P
20180510|KIM-L|0|0|300|P
20180510|KIM-M|0|0|300|P
20180510|KIN|0|9000|17012|P
20180510|KINS|0|200|1700|P
20180510|KIO|0|400|500|P
20180510|KIRK|0|1600|4100|P
20180510|KKR|0|180796|353992|P
20180510|KKR-A|0|100|100|P
20180510|KL|200|6185|14640|P
20180510|KLAC|0|19782|26582|P
20180510|KLDW|0|0|300|P
20180510|KLDX|1100|95554|121821|P
20180510|KLIC|0|10959|32301|P
20180510|KLXI|0|16543|29778|P
20180510|KMB|0|26421|43342|P
20180510|KMDA|0|1000|2800|P
20180510|KMF|0|250|850|P
20180510|KMG|0|500|1500|P
20180510|KMI|100|167051|297120|P
20180510|KMI-A|0|100|4960|P
20180510|KMM|0|200|746|P
20180510|KMPH|0|1200|6447|P
20180510|KMPR|0|8389|18825|P
20180510|KMT|0|16131|38810|P
20180510|KMX|0|43100|62362|P
20180510|KN|0|25817|36453|P
20180510|KND|0|7457|8557|P
20180510|KNDI|0|20799|50034|P
20180510|KNL|0|800|4344|P
20180510|KNOP|0|200|800|P
20180510|KNOW|0|300|1812|P
20180510|KNSL|0|1000|1400|P
20180510|KNX|0|38477|67809|P
20180510|KO|2300|183409|273244|P
20180510|KODK|4580|26306|34618|P
20180510|KOF|0|5486|8273|P
20180510|KOIN|0|0|849|P
20180510|KOL|0|12320|22297|P
20180510|KOLD|0|15050|26200|P
20180510|KONA|0|3400|6729|P
20180510|KOOL|200|8150|11817|P
20180510|KOP|0|1400|3400|P
20180510|KOPN|0|4900|14221|P
20180510|KOR|0|0|100|P
20180510|KORS|0|25943|62764|P
20180510|KORU|10|3949|4180|P
20180510|KOS|200|141580|232189|P
20180510|KOSS|219|80531|135074|P
20180510|KPTI|100|33964|44264|P
20180510|KR|1504|192986|255132|P
20180510|KRA|0|2413|4380|P
20180510|KRC|0|8633|11955|P
20180510|KRE|3|632001|1117899|P
20180510|KREF|0|1400|10716|P
20180510|KRG|0|7308|20290|P
20180510|KRNT|0|39938|77779|P
20180510|KRNY|0|4381|12181|P
20180510|KRO|2899|11949|28071|P
20180510|KRP|0|1200|1500|P
20180510|KRYS|0|100|700|P
20180510|KS|0|14164|17664|P
20180510|KSA|206|307|3807|P
20180510|KSM|0|200|800|P
20180510|KSS|0|186549|323181|P
20180510|KST|0|450|450|P
20180510|KSU|0|13559|32172|P
20180510|KT|0|43696|65235|P
20180510|KTCC|0|0|100|P
20180510|KTF|0|1518|1918|P
20180510|KTH|0|100|100|P
20180510|KTOS|0|36494|51253|P
20180510|KTOV|0|1400|1700|P
20180510|KTWO|0|10238|11338|P
20180510|KURA|0|7275|8375|P
20180510|KURE|0|300|685|P
20180510|KW|0|1500|4700|P
20180510|KWEB|94|44890|123954|P
20180510|KWR|0|300|600|P
20180510|KXI|0|1|4675|P
20180510|KYE|0|1460|1560|P
20180510|KYN|0|1700|2900|P
20180510|KYO|0|200|1973|P
20180510|L|0|121164|150804|P
20180510|LABD|1500|193414|292698|P
20180510|LABL|0|6389|7389|P
20180510|LABU|0|101238|222154|P
20180510|LAC|700|3607|4941|P
20180510|LACQU|0|300|300|P
20180510|LAD|0|3303|4628|P
20180510|LADR|0|3498|50994|P
20180510|LAKE|0|2339|2639|P
20180510|LALT|0|0|613|P
20180510|LAMR|0|13652|17752|P
20180510|LANC|0|5317|5693|P
20180510|LAND|0|3099|3749|P
20180510|LASR|0|600|1100|P
20180510|LAUR|0|40550|66813|P
20180510|LAYN|0|6538|8238|P
20180510|LAZ|0|3808|13325|P
20180510|LAZY|0|0|100|P
20180510|LB|7634|528491|899668|P
20180510|LBAI|0|3600|7100|P
20180510|LBC|0|27602|62007|P
20180510|LBIX|0|300|300|P
20180510|LBJ|0|272|1172|P
20180510|LBRDA|0|3700|5500|P
20180510|LBRDK|0|42267|116744|P
20180510|LBRT|0|5666|8467|P
20180510|LBTYA|433|23043|128253|P
20180510|LBTYK|30669|141251|282942|P
20180510|LBY|0|4701|6803|P
20180510|LC|0|228671|394898|P
20180510|LCI|0|62124|73952|P
20180510|LCII|0|10167|12102|P
20180510|LCM|0|3000|6000|P
20180510|LCUT|0|500|600|P
20180510|LDF|0|1600|4700|P
20180510|LDL|0|700|3900|P
20180510|LDOS|0|12400|36744|P
20180510|LDP|0|320|583|P
20180510|LDRS|0|0|1644|P
20180510|LDUR|0|0|400|P
20180510|LE|0|15672|30552|P
20180510|LEA|0|11266|14266|P
20180510|LEAD|0|300|300|P
20180510|LECO|0|10599|17299|P
20180510|LEDS|0|0|300|P
20180510|LEE|0|900|900|P
20180510|LEG|0|22385|34792|P
20180510|LEGR|0|0|100|P
20180510|LEJU|0|10850|17480|P
20180510|LEMB|509|9111|10275|P
20180510|LEN|0|74895|174099|P
20180510|LEN.B|0|200|2800|P
20180510|LEO|0|700|1700|P
20180510|LEU|0|0|1800|P
20180510|LEVB|0|2200|2200|P
20180510|LEVL|0|100|100|P
20180510|LEXEA|0|7086|13868|P
20180510|LFC|0|66812|119785|P
20180510|LFEQ|0|1163|1693|P
20180510|LFGR|200|2600|5100|P
20180510|LFUS|0|3171|5171|P
20180510|LFVN|0|100|200|P
20180510|LGCY|0|44260|58433|P
20180510|LGCYO|0|3000|3100|P
20180510|LGCYP|0|1312|1912|P
20180510|LGF.A|0|28308|44237|P
20180510|LGF.B|0|3100|26996|P
20180510|LGI|0|1237|1537|P
20180510|LGIH|8426|34498|43958|P
20180510|LGL|0|0|999|P
20180510|LGLV|0|800|1000|P
20180510|LGND|0|9525|15225|P
20180510|LH|0|10200|20890|P
20180510|LHCG|0|11432|17782|P
20180510|LHO|0|15340|30344|P
20180510|LIFE|0|0|3577|P
20180510|LII|0|4431|5031|P
20180510|LILA|0|3672|8461|P
20180510|LILAK|0|12786|24424|P
20180510|LIND|0|1218|5401|P
20180510|LINK|0|0|100|P
20180510|LINU|300|3600|7300|P
20180510|LION|0|2800|3800|P
20180510|LIQT|0|600|3000|P
20180510|LIT|146|6735|33064|P
20180510|LITB|0|100|100|P
20180510|LITE|0|28996|51107|P
20180510|LIVE|0|450|550|P
20180510|LIVN|0|15954|33466|P
20180510|LIVX|0|2400|14666|P
20180510|LJPC|0|50724|61188|P
20180510|LKFN|0|1478|1878|P
20180510|LKM|0|5685|5985|P
20180510|LKOR|0|0|300|P
20180510|LKQ|0|56409|119918|P
20180510|LKSD|0|16639|28504|P
20180510|LL|0|17911|32263|P
20180510|LLEX|0|14761|19461|P
20180510|LLIT|0|300|400|P
20180510|LLL|0|31405|50211|P
20180510|LLNW|0|5811|42314|P
20180510|LLY|0|86696|144877|P
20180510|LM|0|9300|19526|P
20180510|LMAT|0|7226|9970|P
20180510|LMB|0|309|509|P
20180510|LMBS|0|3307|5410|P
20180510|LMFA|0|7340|7514|P
20180510|LMHA|0|0|196|P
20180510|LMHB|0|200|200|P
20180510|LMLP|0|225|225|P
20180510|LMNX|0|8700|14500|P
20180510|LMRK|0|9674|12574|P
20180510|LMRKN|0|920|2200|P
20180510|LMRKP|0|350|350|P
20180510|LMT|0|29588|49890|P
20180510|LN|0|7969|17559|P
20180510|LNC|0|116277|166933|P
20180510|LND|0|5533|5533|P
20180510|LNDC|0|200|400|P
20180510|LNG|0|110929|236165|P
20180510|LNN|0|3482|4382|P
20180510|LNT|0|42926|54138|P
20180510|LNTH|0|5484|20134|P
20180510|LOAN|0|200|1400|P
20180510|LOB|0|2800|3200|P
20180510|LOCO|0|200|3800|P
20180510|LODE|0|36143|43759|P
20180510|LOGI|0|4000|14008|P
20180510|LOGM|0|11347|24499|P
20180510|LOMA|100|9100|28459|P
20180510|LONE|700|1300|1677|P
20180510|LOOP|0|1100|1100|P
20180510|LOPE|0|8155|13789|P
20180510|LOR|0|700|700|P
20180510|LORL|0|1000|3590|P
20180510|LOV|0|600|700|P
20180510|LOW|400|94773|268493|P
20180510|LOXO|0|8279|10479|P
20180510|LPCN|5475|17517|36129|P
20180510|LPG|0|1100|3500|P
20180510|LPI|0|82940|132399|P
20180510|LPL|0|47837|89342|P
20180510|LPLA|300|16947|38129|P
20180510|LPNT|0|22301|31241|P
20180510|LPSN|0|2157|18157|P
20180510|LPT|0|8287|30419|P
20180510|LPTH|0|300|300|P
20180510|LPTX|0|2772|3622|P
20180510|LPX|0|15520|62991|P
20180510|LQ|0|81721|147721|P
20180510|LQD|3296|505533|618978|P
20180510|LQDH|0|4654|5954|P
20180510|LQDT|0|700|2115|P
20180510|LRAD|0|700|700|P
20180510|LRCX|0|46520|84275|P
20180510|LRGF|400|7064|22036|P
20180510|LRN|0|2302|4702|P
20180510|LSCC|0|4404|24046|P
20180510|LSI|0|7190|15897|P
20180510|LSTR|0|30420|44949|P
20180510|LSXMA|0|18023|29793|P
20180510|LSXMK|0|39388|81994|P
20180510|LTBR|0|15921|18757|P
20180510|LTC|0|16317|35515|P
20180510|LTL|0|600|600|P
20180510|LTM|0|18098|26398|P
20180510|LTPZ|0|939|1335|P
20180510|LTRPA|0|46262|181600|P
20180510|LTRX|399|1299|1299|P
20180510|LTS|0|4300|27557|P
20180510|LTS-A|0|1127|1627|P
20180510|LTSL|0|0|100|P
20180510|LTXB|0|7751|12623|P
20180510|LUB|0|1350|3149|P
20180510|LUK|0|176573|279116|P
20180510|LULU|0|16487|53817|P
20180510|LUNA|18051|21651|35801|P
20180510|LUV|0|123426|309533|P
20180510|LVHB|0|1835|3875|P
20180510|LVHD|0|0|200|P
20180510|LVIN|0|0|200|P
20180510|LVS|0|76603|127999|P
20180510|LW|0|8620|28873|P
20180510|LWAY|0|100|100|P
20180510|LX|0|6785|12315|P
20180510|LXFR|0|10143|15243|P
20180510|LXFT|0|3155|4855|P
20180510|LXP|0|20022|38547|P
20180510|LXP-C|0|180|180|P
20180510|LXRX|0|12100|22422|P
20180510|LXU|0|3400|4200|P
20180510|LYB|0|128895|264565|P
20180510|LYG|26127|78180|95078|P
20180510|LYTS|0|4600|5700|P
20180510|LYV|200|41781|90754|P
20180510|LZB|0|6476|11013|P
20180510|M|550|712851|1008147|P
20180510|MA|0|94188|163495|P
20180510|MAA|0|8442|19431|P
20180510|MAC|0|26584|52396|P
20180510|MACK|0|1700|2600|P
20180510|MACQW|0|0|4200|P
20180510|MAG|3200|5400|11207|P
20180510|MAGS|0|1400|2100|P
20180510|MAIN|0|7588|7788|P
20180510|MAMS|0|100|100|P
20180510|MAN|0|22098|40798|P
20180510|MANH|0|12100|20590|P
20180510|MANT|0|3398|7699|P
20180510|MAR|0|63951|151025|P
20180510|MARA|0|13083|31283|P
20180510|MARK|0|2500|5600|P
20180510|MAS|0|82107|167562|P
20180510|MASI|0|6039|20938|P
20180510|MAT|0|110241|129248|P
20180510|MATR|0|0|1300|P
20180510|MATW|0|15100|19234|P
20180510|MATX|0|1113|4113|P
20180510|MAV|0|1100|1500|P
20180510|MAXR|700|5160|6260|P
20180510|MB|2873|38380|92825|P
20180510|MBB|0|6139|28118|P
20180510|MBCN|0|900|3400|P
20180510|MBFI|0|3345|5745|P
20180510|MBFIO|0|0|100|P
20180510|MBG|0|81|2920|P
20180510|MBI|0|112904|152266|P
20180510|MBII|0|12208|12208|P
20180510|MBIN|0|1100|2200|P
20180510|MBIO|0|1100|3339|P
20180510|MBOT|0|231|17002|P
20180510|MBRX|1007|8617|15818|P
20180510|MBSD|0|1229|1429|P
20180510|MBT|0|71820|102676|P
20180510|MBTF|0|334|1034|P
20180510|MBUU|0|3000|8600|P
20180510|MBVX|0|0|600|P
20180510|MBWM|0|300|2200|P
20180510|MC|0|8062|14557|P
20180510|MCA|0|6207|7888|P
20180510|MCB|0|6300|7100|P
20180510|MCBC|0|6309|6309|P
20180510|MCC|200|5700|18567|P
20180510|MCD|100|43610|93642|P
20180510|MCEP|0|25628|29428|P
20180510|MCF|0|8313|13763|P
20180510|MCFT|0|1820|5469|P
20180510|MCHI|0|748017|1016868|P
20180510|MCHP|0|62284|96105|P
20180510|MCHX|0|1300|7855|P
20180510|MCI|0|0|100|P
20180510|MCK|4900|62731|113893|P
20180510|MCN|0|0|500|P
20180510|MCO|0|15551|26352|P
20180510|MCR|0|2300|3500|P
20180510|MCRB|0|1558|4956|P
20180510|MCRI|100|1202|1502|P
20180510|MCRN|0|1700|8100|P
20180510|MCS|0|1140|2540|P
20180510|MCV|0|0|5600|P
20180510|MCX|0|0|2800|P
20180510|MCY|0|8300|9300|P
20180510|MD|0|14100|28644|P
20180510|MDB|1600|22518|38418|P
20180510|MDC|0|7505|10765|P
20180510|MDCA|13633|86511|171650|P
20180510|MDCO|0|13879|54589|P
20180510|MDGL|0|5856|6656|P
20180510|MDGS|0|2136|2236|P
20180510|MDIV|0|716|1816|P
20180510|MDLX|0|100|100|P
20180510|MDLZ|1600|112616|272458|P
20180510|MDP|0|41626|45526|P
20180510|MDR|0|676865|988354|P
20180510|MDRX|0|56985|147520|P
20180510|MDSO|0|39036|41892|P
20180510|MDT|0|156453|241075|P
20180510|MDU|0|13239|27711|P
20180510|MDWD|0|500|3900|P
20180510|MDXG|22085|74946|111122|P
20180510|MDY|706|76018|129861|P
20180510|MDYG|0|2656|2656|P
20180510|MDYV|9|1209|2003|P
20180510|MED|0|1500|5149|P
20180510|MEDP|0|3100|5814|P
20180510|MEET|0|13357|36510|P
20180510|MEI|0|1881|5581|P
20180510|MEIP|0|500|1800|P
20180510|MELI|0|35034|75899|P
20180510|MEN|0|300|3009|P
20180510|MEOH|3369|32903|53267|P
20180510|MER-K|0|0|100|P
20180510|MER-P*|0|0|100|P
20180510|MERC|0|4799|19876|P
20180510|MESO|0|200|1400|P
20180510|MET|0|90939|197005|P
20180510|METC|0|0|300|P
20180510|MEXX|100|2190|5900|P
20180510|MFA|0|34623|78951|P
20180510|MFC|3500|131584|152813|P
20180510|MFCB|0|0|100|P
20180510|MFD|0|0|100|P
20180510|MFDX|0|0|200|P
20180510|MFEM|0|400|1121|P
20180510|MFG|0|16883|19380|P
20180510|MFGP|1400|6408|54529|P
20180510|MFIN|0|4430|6216|P
20180510|MFL|0|2500|5095|P
20180510|MFM|0|1141|3455|P
20180510|MFT|0|0|100|P
20180510|MFV|0|0|100|P
20180510|MG|0|700|3000|P
20180510|MGA|1400|106999|143160|P
20180510|MGC|33|8475|10351|P
20180510|MGEE|0|300|1700|P
20180510|MGEN|0|9340|16440|P
20180510|MGF|0|1143|1143|P
20180510|MGI|1042|6742|21369|P
20180510|MGIC|0|0|300|P
20180510|MGK|503|10067|30155|P
20180510|MGLN|0|1500|11914|P
20180510|MGM|0|341600|545935|P
20180510|MGNX|0|24773|36859|P
20180510|MGP|0|16596|22463|P
20180510|MGPI|0|7072|10970|P
20180510|MGRC|0|1200|7907|P
20180510|MGU|0|0|643|P
20180510|MGV|1542|6137|8751|P
20180510|MH-A|0|0|800|P
20180510|MH-C|0|0|1888|P
20180510|MH-D|0|0|500|P
20180510|MHD|0|0|1000|P
20180510|MHF|0|0|2433|P
20180510|MHH|0|600|2000|P
20180510|MHI|0|324|5676|P
20180510|MHK|0|16910|36382|P
20180510|MHLD|0|15181|38007|P
20180510|MHN|0|3100|6825|P
20180510|MHNC|0|0|200|P
20180510|MHO|0|5395|8595|P
20180510|MIC|0|21204|47047|P
20180510|MICT|0|4714|5100|P
20180510|MIDD|3222|38076|85380|P
20180510|MIDU|0|1216|3016|P
20180510|MIDZ|0|0|250|P
20180510|MIE|0|1000|1340|P
20180510|MIK|0|17409|48282|P
20180510|MIME|0|2200|7779|P
20180510|MIN|0|200|400|P
20180510|MINC|42|42|266|P
20180510|MIND|0|0|800|P
20180510|MINI|0|2500|3600|P
20180510|MINT|520|13529|20776|P
20180510|MITK|0|2000|8237|P
20180510|MITL|700|101464|437896|P
20180510|MITT|0|1000|5305|P
20180510|MIW|0|0|203|P
20180510|MIXT|0|10778|24151|P
20180510|MIY|0|2200|4300|P
20180510|MJ|0|3882|14311|P
20180510|MJCO|0|0|2400|P
20180510|MKC|0|19200|32202|P
20180510|MKGI|0|200|3000|P
20180510|MKL|0|261|693|P
20180510|MKSI|0|5104|12559|P
20180510|MKTX|0|2500|3900|P
20180510|MLAB|0|300|600|P
20180510|MLCO|0|59141|150084|P
20180510|MLHR|0|9646|15466|P
20180510|MLI|0|3600|6236|P
20180510|MLM|0|17481|36232|P
20180510|MLN|2319|4537|10881|P
20180510|MLNT|0|2350|5950|P
20180510|MLNX|0|6296|12808|P
20180510|MLP|0|200|500|P
20180510|MLPA|14027|36563|63455|P
20180510|MLPC|0|600|1100|P
20180510|MLPI|0|5416|28489|P
20180510|MLPQ|0|2305|2305|P
20180510|MLPX|0|30492|90802|P
20180510|MLPY|0|0|425|P
20180510|MLR|0|300|400|P
20180510|MLSS|0|7300|7998|P
20180510|MMAC|0|1300|1300|P
20180510|MMC|0|40589|74168|P
20180510|MMD|0|600|5994|P
20180510|MMDMR|0|0|1000|P
20180510|MMI|4100|7557|20815|P
20180510|MMLP|0|4632|5435|P
20180510|MMM|0|62787|103084|P
20180510|MMP|0|17103|25514|P
20180510|MMS|0|17492|36953|P
20180510|MMSI|0|8931|14026|P
20180510|MMT|0|300|1000|P
20180510|MMU|0|0|762|P
20180510|MMYT|0|10833|13780|P
20180510|MN|0|1100|1200|P
20180510|MNA|176|1499|2975|P
20180510|MNDO|0|0|10700|P
20180510|MNGA|0|5987|9287|P
20180510|MNI|0|0|100|P
20180510|MNK|0|170124|273555|P
20180510|MNKD|36217|53408|72978|P
20180510|MNLO|0|6162|9163|P
20180510|MNOV|0|5634|7822|P
20180510|MNP|0|0|1837|P
20180510|MNR|0|4372|10058|P
20180510|MNRO|0|23051|31251|P
20180510|MNST|0|86349|172593|P
20180510|MNTA|0|26830|36426|P
20180510|MNTX|0|500|2300|P
20180510|MO|200|96015|210066|P
20180510|MOAT|18|7758|18775|P
20180510|MOBL|0|3472|12102|P
20180510|MOC|0|1600|2500|P
20180510|MOD|0|3000|16913|P
20180510|MODN|0|644|3894|P
20180510|MOG.A|0|1600|4200|P
20180510|MOGO|0|0|1000|P
20180510|MOH|2300|20798|34538|P
20180510|MOM|0|0|100|P
20180510|MOMO|100|54256|103474|P
20180510|MON|0|31931|118022|P
20180510|MOO|0|865|5362|P
20180510|MOR|0|1300|14611|P
20180510|MORL|196|3091|23087|P
20180510|MORN|0|1500|3300|P
20180510|MORT|0|100|742|P
20180510|MOS|0|110908|190916|P
20180510|MOSC.U|0|0|200|P
20180510|MOSY|0|16125|25774|P
20180510|MOTI|0|102|1570|P
20180510|MOV|0|1500|5300|P
20180510|MOXC|0|1702|7275|P
20180510|MPA|0|213|689|P
20180510|MPAA|0|3500|5000|P
20180510|MPAC|0|100|200|P
20180510|MPACU|0|0|6685|P
20180510|MPB|0|100|100|P
20180510|MPC|0|228556|314719|P
20180510|MPLX|0|22662|38301|P
20180510|MPO|0|1700|3200|P
20180510|MPV|0|100|200|P
20180510|MPVD|500|4800|4800|P
20180510|MPW|0|47706|72271|P
20180510|MPWR|0|31209|35210|P
20180510|MPX|0|1000|1700|P
20180510|MQT|0|0|597|P
20180510|MQY|0|347|963|P
20180510|MRAM|0|40956|59403|P
20180510|MRC|0|16573|30996|P
20180510|MRCC|0|1100|1774|P
20180510|MRCY|0|27556|32156|P
20180510|MRIN|0|1396|1396|P
20180510|MRK|0|163544|391405|P
20180510|MRLN|0|100|618|P
20180510|MRNS|0|6712|11321|P
20180510|MRO|0|291973|698165|P
20180510|MRRL|195|695|695|P
20180510|MRSN|0|600|1839|P
20180510|MRT|0|1100|8184|P
20180510|MRTN|0|4033|10818|P
20180510|MRTX|0|10512|18333|P
20180510|MRUS|0|600|800|P
20180510|MRVL|0|95250|206691|P
20180510|MS|100|364928|547047|P
20180510|MS-A|0|1671|1871|P
20180510|MS-F|0|0|100|P
20180510|MS-G|0|0|100|P
20180510|MS-I|0|100|200|P
20180510|MS-K|0|4075|4075|P
20180510|MSA|0|3685|6144|P
20180510|MSB|0|3526|4326|P
20180510|MSBF|0|0|100|P
20180510|MSBI|0|3644|4260|P
20180510|MSCC|0|68191|134882|P
20180510|MSCI|0|19850|28247|P
20180510|MSD|0|384|1346|P
20180510|MSEX|0|2100|2814|P
20180510|MSF|0|600|700|P
20180510|MSFT|0|438023|875547|P
20180510|MSG|0|2100|2900|P
20180510|MSGN|0|9537|28612|P
20180510|MSI|0|40823|109149|P
20180510|MSL|0|500|1200|P
20180510|MSM|0|3900|10200|P
20180510|MSN|0|1100|1200|P
20180510|MSON|0|0|200|P
20180510|MSP|0|940|18018|P
20180510|MSTR|0|1400|3194|P
20180510|MT|1959|55086|227638|P
20180510|MTB|0|5924|13059|P
20180510|MTBC|0|2498|3798|P
20180510|MTBCP|0|500|500|P
20180510|MTCH|0|219268|418804|P
20180510|MTD|0|5037|8049|P
20180510|MTDR|100|25876|38329|P
20180510|MTEX|600|700|5979|P
20180510|MTFB|0|2500|2500|P
20180510|MTG|0|39451|98648|P
20180510|MTGE|0|13583|24303|P
20180510|MTH|0|5354|6654|P
20180510|MTL|300|800|3500|P
20180510|MTLS|0|381|381|P
20180510|MTN|0|2400|7466|P
20180510|MTNB|0|5771|9071|P
20180510|MTOR|0|4390|13780|P
20180510|MTP|0|2001|2201|P
20180510|MTRN|0|2882|4082|P
20180510|MTRX|1538|14258|31461|P
20180510|MTSC|0|6680|22840|P
20180510|MTSI|0|18231|30346|P
20180510|MTSL|0|0|1000|P
20180510|MTUM|53090|159553|183455|P
20180510|MTW|0|15211|32506|P
20180510|MTX|0|2700|4315|P
20180510|MTZ|0|16688|21982|P
20180510|MU|1300|1095239|2258682|P
20180510|MUB|238|21137|47836|P
20180510|MUC|0|367|2167|P
20180510|MUE|0|0|770|P
20180510|MUFG|0|18585|77434|P
20180510|MUH|0|0|300|P
20180510|MUI|0|700|2281|P
20180510|MUJ|0|100|2200|P
20180510|MUNI|0|351|672|P
20180510|MUR|0|15576|44013|P
20180510|MUS|0|0|100|P
20180510|MUSA|0|37365|53306|P
20180510|MUX|3152|80658|111117|P
20180510|MVBF|0|200|1500|P
20180510|MVC|0|0|13850|P
20180510|MVCD|200|785|2985|P
20180510|MVF|0|700|10407|P
20180510|MVIN|417|539|639|P
20180510|MVIS|5208|14846|36646|P
20180510|MVO|0|200|800|P
20180510|MVT|0|1200|1429|P
20180510|MVV|0|925|926|P
20180510|MWA|0|19227|45419|P
20180510|MX|0|3172|8812|P
20180510|MXC|0|3480|3480|P
20180510|MXE|0|0|700|P
20180510|MXF|0|600|600|P
20180510|MXI|0|31|578|P
20180510|MXIM|0|24545|66019|P
20180510|MXL|2879|14779|29634|P
20180510|MXWL|0|6762|9962|P
20180510|MYC|0|989|2153|P
20180510|MYD|0|676|8670|P
20180510|MYE|0|4279|10378|P
20180510|MYF|0|0|636|P
20180510|MYGN|0|13186|21086|P
20180510|MYI|0|1432|2332|P
20180510|MYJ|0|0|500|P
20180510|MYL|0|147114|237901|P
20180510|MYN|0|1300|2726|P
20180510|MYND|0|2575|6935|P
20180510|MYO|32531|56909|84808|P
20180510|MYOK|100|5322|15070|P
20180510|MYOS|400|7384|7909|P
20180510|MYOV|0|0|100|P
20180510|MYRG|0|7921|8721|P
20180510|MYSZ|0|12706|32516|P
20180510|MZOR|0|6130|8130|P
20180510|MZZ|0|199|200|P
20180510|NAC|0|2800|7676|P
20180510|NAD|0|2950|3650|P
20180510|NAII|0|100|800|P
20180510|NAIL|167|5851|9341|P
20180510|NAK|0|29917|39373|P
20180510|NAN|0|5000|5461|P
20180510|NANO|0|6001|19599|P
20180510|NANR|0|268|647|P
20180510|NAO|0|1200|2200|P
20180510|NAOV|0|1890|2690|P
20180510|NAP|926|1926|2126|P
20180510|NAT|0|22113|32094|P
20180510|NATH|100|500|700|P
20180510|NATI|0|12450|19829|P
20180510|NATR|0|100|200|P
20180510|NAV|0|9982|15844|P
20180510|NAVB|7720|42718|98189|P
20180510|NAVG|0|3104|13377|P
20180510|NAVI|0|62603|117614|P
20180510|NAZ|0|600|800|P
20180510|NBB|0|200|800|P
20180510|NBD|0|100|100|P
20180510|NBEV|0|3400|4400|P
20180510|NBH|0|560|3181|P
20180510|NBHC|0|2640|7040|P
20180510|NBIX|0|22367|32067|P
20180510|NBL|0|184333|237945|P
20180510|NBLX|0|1587|4893|P
20180510|NBN|0|500|500|P
20180510|NBO|0|118|518|P
20180510|NBR|200|1621876|3454432|P
20180510|NBRV|0|5200|11852|P
20180510|NBTB|0|1545|2445|P
20180510|NBW|0|0|3268|P
20180510|NBY|0|100|500|P
20180510|NC|0|100|100|P
20180510|NCA|0|1592|2592|P
20180510|NCB|0|100|100|P
20180510|NCBS|0|3500|3700|P
20180510|NCI|0|2909|5309|P
20180510|NCLH|0|24780|53532|P
20180510|NCMI|0|12002|42480|P
20180510|NCNA|0|100|530|P
20180510|NCOM|0|610|1110|P
20180510|NCR|0|49122|88763|P
20180510|NCS|0|5000|7700|P
20180510|NCSM|0|7700|11766|P
20180510|NCTY|126454|252278|394779|P
20180510|NCV|0|3300|3300|P
20180510|NCZ|0|7625|8725|P
20180510|NDAQ|0|24453|40824|P
20180510|NDLS|0|6537|8683|P
20180510|NDP|0|700|700|P
20180510|NDRA|0|149|2433|P
20180510|NDRO|50769|72738|167269|P
20180510|NDSN|0|5400|6023|P
20180510|NE|600|87509|152586|P
20180510|NEA|0|2534|10221|P
20180510|NEAR|0|34305|109298|P
20180510|NEE|0|47667|76034|P
20180510|NEE-K|0|0|600|P
20180510|NEE-R|0|1000|2000|P
20180510|NEM|0|59671|120847|P
20180510|NEO|0|12577|23512|P
20180510|NEOG|0|17797|25500|P
20180510|NEON|0|800|1100|P
20180510|NEOS|0|2770|17381|P
20180510|NEP|0|3244|5277|P
20180510|NEPT|5300|11700|13600|P
20180510|NERV|0|2285|2385|P
20180510|NES|0|0|200|P
20180510|NESR|0|100|100|P
20180510|NETE|0|2350|5483|P
20180510|NETS|0|100|300|P
20180510|NEU|0|200|300|P
20180510|NEV|0|200|3200|P
20180510|NEWA|0|900|3203|P
20180510|NEWM|0|2000|8541|P
20180510|NEWR|0|8100|29848|P
20180510|NEWT|0|2158|3458|P
20180510|NEXA|0|3810|11160|P
20180510|NEXT|0|100|100|P
20180510|NFBK|0|900|4476|P
20180510|NFEC|0|8600|10900|P
20180510|NFG|0|20561|26061|P
20180510|NFJ|0|900|900|P
20180510|NFLT|168|568|568|P
20180510|NFLX|0|64491|111838|P
20180510|NFRA|0|2300|3643|P
20180510|NFX|100|58316|127849|P
20180510|NG|600|60982|79706|P
20180510|NGD|93537|994545|2631591|P
20180510|NGE|0|300|2050|P
20180510|NGG|900|16491|23722|P
20180510|NGHC|0|6600|13652|P
20180510|NGHCN|0|0|100|P
20180510|NGL|0|7218|15295|P
20180510|NGL-B|0|100|100|P
20180510|NGS|0|200|500|P
20180510|NGVC|0|1300|2400|P
20180510|NGVT|0|3415|5315|P
20180510|NH|0|2951|5551|P
20180510|NHC|0|1000|1200|P
20180510|NHF|0|0|1080|P
20180510|NHI|0|3483|5483|P
20180510|NHS|0|2503|4406|P
20180510|NHTC|0|1200|3100|P
20180510|NI|0|67991|91131|P
20180510|NIB|2|3764|5458|P
20180510|NICE|0|5362|15480|P
20180510|NID|0|1100|2600|P
20180510|NIE|0|5950|12126|P
20180510|NIHD|0|25254|31510|P
20180510|NINE|0|900|1813|P
20180510|NJR|0|13299|23324|P
20180510|NJV|0|0|300|P
20180510|NK|0|5186|6503|P
20180510|NKE|300|176829|298414|P
20180510|NKG|0|1227|1227|P
20180510|NKSH|0|0|100|P
20180510|NKTR|0|61368|152628|P
20180510|NL|0|0|300|P
20180510|NLNK|0|8152|11752|P
20180510|NLR|0|0|600|P
20180510|NLS|0|2309|3409|P
20180510|NLSN|0|91936|144093|P
20180510|NLST|0|2834|11334|P
20180510|NLY|0|95394|241621|P
20180510|NLY-F|0|100|349|P
20180510|NLY-G|0|1900|2900|P
20180510|NM|0|7126|12326|P
20180510|NMFC|0|4484|7359|P
20180510|NMI|0|0|554|P
20180510|NMIH|0|3963|14075|P
20180510|NML|0|3900|9012|P
20180510|NMM|0|854|3754|P
20180510|NMR|0|2030|20442|P
20180510|NMRK|0|8659|22759|P
20180510|NMS|0|0|422|P
20180510|NMY|0|500|1434|P
20180510|NMZ|0|4244|10509|P
20180510|NNA|0|2700|4100|P
20180510|NNBR|0|12947|16147|P
20180510|NNDM|0|1800|2966|P
20180510|NNI|0|6093|6593|P
20180510|NNN|0|17613|33513|P
20180510|NNN-E|0|0|100|P
20180510|NNN-F|0|0|200|P
20180510|NNVC|0|1305|3081|P
20180510|NNY|0|0|200|P
20180510|NOA|100|1100|1200|P
20180510|NOAH|0|5357|5557|P
20180510|NOBL|1045|20693|29080|P
20180510|NOC|0|12015|32188|P
20180510|NODK|0|100|800|P
20180510|NOG|0|146250|223620|P
20180510|NOK|3900|292532|488386|P
20180510|NOMD|0|35520|209498|P
20180510|NORW|0|10862|11602|P
20180510|NOV|100|66991|96265|P
20180510|NOVN|0|103|103|P
20180510|NOVT|0|7800|12578|P
20180510|NOW|0|115570|160285|P
20180510|NP|0|4025|5427|P
20180510|NPK|0|600|701|P
20180510|NPO|0|3500|9426|P
20180510|NPTN|900|6900|17372|P
20180510|NQP|0|2000|2300|P
20180510|NR|0|900|5947|P
20180510|NRC|0|1700|4700|P
20180510|NRE|0|15691|29106|P
20180510|NRG|0|85902|191698|P
20180510|NRIM|0|0|709|P
20180510|NRK|0|2588|8649|P
20180510|NRO|0|1760|2460|P
20180510|NRP|0|1300|1900|P
20180510|NRZ|0|15416|47566|P
20180510|NS|0|10394|19794|P
20180510|NSA|0|1912|6956|P
20180510|NSC|3600|64415|94783|P
20180510|NSH|0|1600|3900|P
20180510|NSIT|0|3000|13700|P
20180510|NSL|0|1100|2600|P
20180510|NSM|0|1500|13409|P
20180510|NSP|0|3575|7483|P
20180510|NSPR|0|6754|16869|P
20180510|NSSC|0|300|1600|P
20180510|NSTG|0|3981|7481|P
20180510|NSU|8700|214597|482872|P
20180510|NTAP|100|48967|99202|P
20180510|NTB|0|600|3495|P
20180510|NTC|0|4008|4924|P
20180510|NTCT|0|25440|50902|P
20180510|NTEC|0|2907|9700|P
20180510|NTES|0|20039|53800|P
20180510|NTG|0|2600|2800|P
20180510|NTGR|0|4390|19532|P
20180510|NTIC|0|200|300|P
20180510|NTIP|0|446|1796|P
20180510|NTLA|0|20096|25034|P
20180510|NTN|0|1300|4400|P
20180510|NTNX|200|46500|85669|P
20180510|NTP|0|100|9845|P
20180510|NTR|0|53299|103439|P
20180510|NTRA|0|3300|12109|P
20180510|NTRI|0|20621|59455|P
20180510|NTRP|0|800|2000|P
20180510|NTRS|0|22292|73205|P
20180510|NTRSP|0|1100|1400|P
20180510|NTWK|0|800|800|P
20180510|NTZ|0|13600|13700|P
20180510|NUAG|0|87|200|P
20180510|NUAN|26246|347425|853343|P
20180510|NUE|0|30099|111128|P
20180510|NUGT|44927|394683|1217462|P
20180510|NUM|0|1220|1220|P
20180510|NUO|0|0|200|P
20180510|NURO|0|0|2596|P
20180510|NUS|0|8343|16538|P
20180510|NUSA|0|0|978|P
20180510|NUSC|0|100|300|P
20180510|NUV|0|2756|3788|P
20180510|NUVA|0|16500|23289|P
20180510|NUW|0|224|224|P
20180510|NVAX|0|164235|204987|P
20180510|NVCN|1114222|1369086|3246997|P
20180510|NVCR|0|30577|44373|P
20180510|NVDA|210|351527|623454|P
20180510|NVEC|0|100|100|P
20180510|NVEE|0|1300|1400|P
20180510|NVFY|0|200|800|P
20180510|NVG|0|1600|11303|P
20180510|NVGS|0|11671|27671|P
20180510|NVIV|0|4352|10152|P
20180510|NVLN|0|771|771|P
20180510|NVMI|0|2700|3900|P
20180510|NVMM|0|0|100|P
20180510|NVO|100|25679|72598|P
20180510|NVR|0|1995|2187|P
20180510|NVRO|0|22958|34827|P
20180510|NVS|0|25592|70718|P
20180510|NVT|10029|35556|303320|P
20180510|NVTA|0|50114|96781|P
20180510|NVTR|0|1400|6092|P
20180510|NVUS|0|100|100|P
20180510|NWBI|0|3537|4837|P
20180510|NWE|0|3200|8410|P
20180510|NWHM|0|600|900|P
20180510|NWL|0|94972|168786|P
20180510|NWLI|0|100|100|P
20180510|NWN|0|1100|1600|P
20180510|NWPX|0|1900|2500|P
20180510|NWS|0|18532|33738|P
20180510|NWSA|0|93814|145843|P
20180510|NWY|0|300|1700|P
20180510|NX|0|3115|5440|P
20180510|NXE|71500|117204|118144|P
20180510|NXEO|0|13911|24444|P
20180510|NXEOW|0|6614|116600|P
20180510|NXJ|0|0|618|P
20180510|NXP|0|0|300|P
20180510|NXPI|0|21517|92633|P
20180510|NXQ|0|100|782|P
20180510|NXR|0|100|500|P
20180510|NXRT|0|1700|2200|P
20180510|NXST|0|18406|33234|P
20180510|NXTD|0|1300|1500|P
20180510|NXTM|0|10973|19040|P
20180510|NYCB|0|94618|103335|P
20180510|NYF|0|377|720|P
20180510|NYLD|0|5699|7999|P
20180510|NYLD.A|0|3503|4503|P
20180510|NYMT|0|40050|75034|P
20180510|NYMTN|0|400|554|P
20180510|NYMTO|0|100|100|P
20180510|NYMX|0|600|1100|P
20180510|NYNY|0|300|500|P
20180510|NYRT|0|3300|9600|P
20180510|NYT|0|20831|39338|P
20180510|NYV|0|2935|2935|P
20180510|NZF|0|450|1150|P
20180510|O|0|50626|64765|P
20180510|OA|0|2500|7533|P
20180510|OAK|0|8587|10187|P
20180510|OAKS|0|100|1378|P
20180510|OAS|0|191506|271025|P
20180510|OASI|0|115|380|P
20180510|OASM|0|100|1100|P
20180510|OBE|0|41450|65580|P
20180510|OBLN|0|320|420|P
20180510|OBNK|0|8800|11583|P
20180510|OBOR|100|700|5375|P
20180510|OC|0|44761|90719|P
20180510|OCFC|0|3400|4700|P
20180510|OCIP|0|0|2100|P
20180510|OCLR|0|34873|51227|P
20180510|OCN|0|15970|38469|P
20180510|OCSI|0|600|1900|P
20180510|OCSL|0|4600|14322|P
20180510|OCUL|100|12463|17063|P
20180510|OCX|0|0|100|P
20180510|ODC|0|200|200|P
20180510|ODFL|0|14882|21526|P
20180510|ODP|25844|94287|236756|P
20180510|ODT|0|1347|1747|P
20180510|OEC|0|2026|9912|P
20180510|OEF|2200|142113|228999|P
20180510|OESX|0|200|200|P
20180510|OEUR|0|1000|2411|P
20180510|OFC|0|6900|13700|P
20180510|OFED|0|200|200|P
20180510|OFG|0|23368|26441|P
20180510|OFIX|0|4991|7491|P
20180510|OFLX|0|100|100|P
20180510|OFS|0|200|700|P
20180510|OFSSL|0|300|300|P
20180510|OGE|0|42007|54798|P
20180510|OGEN|4047|9407|10807|P
20180510|OGS|0|1300|2854|P
20180510|OHAI|0|0|222|P
20180510|OHGI|75243|99622|233459|P
20180510|OHI|0|107253|147456|P
20180510|OHRP|0|5211|10311|P
20180510|OI|0|28664|66128|P
20180510|OIA|0|400|1300|P
20180510|OIBR.C|0|0|200|P
20180510|OIH|3100|986603|1511764|P
20180510|OII|0|86150|102942|P
20180510|OIIM|0|1300|4300|P
20180510|OILD|6|83774|92720|P
20180510|OILU|30|37240|47842|P
20180510|OILX|0|1104|1104|P
20180510|OIS|3694|34862|39962|P
20180510|OKE|0|62164|97432|P
20180510|OKTA|0|27970|43148|P
20180510|OLBK|0|600|700|P
20180510|OLED|0|15300|27224|P
20180510|OLLI|0|16040|28464|P
20180510|OLN|0|88890|126912|P
20180510|OLP|0|200|2000|P
20180510|OMAB|200|1581|3728|P
20180510|OMC|0|68338|91496|P
20180510|OMCL|0|8076|10183|P
20180510|OMED|0|300|3700|P
20180510|OMER|0|33661|44663|P
20180510|OMEX|0|5954|12708|P
20180510|OMF|0|6394|22530|P
20180510|OMI|0|21355|38463|P
20180510|OMN|0|1500|3192|P
20180510|OMNT|0|100|200|P
20180510|ON|0|103910|240134|P
20180510|ONB|100|21675|27625|P
20180510|ONCE|0|26720|37226|P
20180510|ONCS|0|45570|62833|P
20180510|ONDK|0|7495|19247|P
20180510|ONE|0|2302|7402|P
20180510|ONEO|0|1658|1895|P
20180510|ONEQ|0|635|635|P
20180510|ONP|0|0|2700|P
20180510|ONS|0|0|100|P
20180510|ONTL|0|100|100|P
20180510|ONTX|0|11400|13080|P
20180510|ONVO|0|119930|139370|P
20180510|OOMA|0|400|1800|P
20180510|OPB|0|1400|3248|P
20180510|OPBK|0|100|845|P
20180510|OPGN|0|7506|7706|P
20180510|OPHC|0|100|100|P
20180510|OPHT|0|300|1800|P
20180510|OPK|0|325651|613741|P
20180510|OPNT|0|100|100|P
20180510|OPP|0|400|400|P
20180510|OPTN|0|1300|1500|P
20180510|OPTT|0|1575|6441|P
20180510|OPY|0|200|500|P
20180510|OR|0|7149|10413|P
20180510|ORA|0|2401|8396|P
20180510|ORAN|1202|26674|27074|P
20180510|ORBC|0|29265|36365|P
20180510|ORBK|0|3499|11099|P
20180510|ORC|0|11997|24413|P
20180510|ORCL|9391|277081|411987|P
20180510|ORGS|0|510|510|P
20180510|ORI|0|57427|96902|P
20180510|ORIG|0|3688|16897|P
20180510|ORIT|0|500|900|P
20180510|ORLY|100|14922|26487|P
20180510|ORM|0|1400|3100|P
20180510|ORMP|0|200|200|P
20180510|ORN|0|1400|5100|P
20180510|ORPN|0|300|300|P
20180510|ORRF|0|100|100|P
20180510|OSB|0|5893|7393|P
20180510|OSBC|0|400|800|P
20180510|OSG|0|9391|11791|P
20180510|OSIS|0|3033|5133|P
20180510|OSK|0|12650|24060|P
20180510|OSN|2800|3000|3100|P
20180510|OSTK|4110|19952|54918|P
20180510|OSUR|0|6323|16039|P
20180510|OTEL|0|0|100|P
20180510|OTEX|1400|116267|259298|P
20180510|OTIC|0|6297|11373|P
20180510|OTIV|0|17199|26448|P
20180510|OTTR|0|1390|2692|P
20180510|OUNZ|5000|7401|9277|P
20180510|OUSA|0|1719|6977|P
20180510|OUSM|0|708|908|P
20180510|OUT|0|23436|62453|P
20180510|OVAS|0|34023|36865|P
20180510|OVBC|0|1000|1881|P
20180510|OVID|0|1200|2400|P
20180510|OVLY|0|200|400|P
20180510|OXBR|0|0|100|P
20180510|OXFD|0|1775|3675|P
20180510|OXLC|0|6701|7040|P
20180510|OXLCM|0|0|475|P
20180510|OXM|0|1712|3412|P
20180510|OXSQ|0|2800|14190|P
20180510|OXSQL|0|1000|1000|P
20180510|OXY|0|199120|346029|P
20180510|OZM|400|8367|21317|P
20180510|OZRK|0|12700|18888|P
20180510|P|0|227954|531906|P
20180510|PAA|0|183644|234569|P
20180510|PAAS|2000|177935|310155|P
20180510|PAC|0|200|900|P
20180510|PACB|0|18031|34101|P
20180510|PACQU|0|0|8400|P
20180510|PACW|0|13000|24250|P
20180510|PAF|0|0|136|P
20180510|PAG|0|6258|9158|P
20180510|PAGP|0|44884|69062|P
20180510|PAGS|0|22697|38520|P
20180510|PAH|0|40328|90289|P
20180510|PAHC|0|1142|5570|P
20180510|PAK|0|2225|2561|P
20180510|PALL|0|1740|2040|P
20180510|PAM|0|19899|48983|P
20180510|PANL|0|392|492|P
20180510|PANW|0|18638|34575|P
20180510|PAR|0|5700|6800|P
20180510|PARR|0|3200|8200|P
20180510|PATK|0|9130|16375|P
20180510|PAVE|0|5000|5400|P
20180510|PAVM|0|1100|2575|P
20180510|PAY|0|22099|36890|P
20180510|PAYC|0|20204|26924|P
20180510|PAYX|0|22155|46851|P
20180510|PB|0|6600|7100|P
20180510|PBA|1200|24872|36872|P
20180510|PBB|0|0|100|P
20180510|PBBI|0|0|800|P
20180510|PBCT|200|49150|90991|P
20180510|PBD|0|757|757|P
20180510|PBE|0|428|792|P
20180510|PBF|0|38199|73395|P
20180510|PBFX|0|200|200|P
20180510|PBH|0|125235|221868|P
20180510|PBI|0|37903|107525|P
20180510|PBI-B|0|4700|5500|P
20180510|PBIP|0|100|100|P
20180510|PBJ|0|157|1026|P
20180510|PBP|163|3379|6283|P
20180510|PBPB|0|5568|10068|P
20180510|PBR|3400|1976098|3856446|P
20180510|PBR.A|33000|1094031|1757056|P
20180510|PBS|0|100|100|P
20180510|PBT|0|1136|3736|P
20180510|PBW|0|900|8654|P
20180510|PBYI|16555|75188|282731|P
20180510|PCAR|0|50398|154297|P
20180510|PCEF|0|5255|13999|P
20180510|PCF|0|0|100|P
20180510|PCG|0|64615|156410|P
20180510|PCG-A|0|100|100|P
20180510|PCG-B|0|0|200|P
20180510|PCG-D|0|1580|2300|P
20180510|PCH|0|11328|31557|P
20180510|PCI|0|6693|26749|P
20180510|PCK|0|0|1458|P
20180510|PCM|0|200|200|P
20180510|PCMI|0|2500|8000|P
20180510|PCN|0|2328|7528|P
20180510|PCOM|0|1900|2000|P
20180510|PCRX|0|21895|41256|P
20180510|PCSB|0|2599|2799|P
20180510|PCTI|0|1100|1600|P
20180510|PCTY|0|8538|14063|P
20180510|PCY|0|269371|607056|P
20180510|PCYG|0|2200|2800|P
20180510|PCYO|0|100|300|P
20180510|PDBC|0|275370|299353|P
20180510|PDCE|0|34326|77240|P
20180510|PDCO|100|112765|137638|P
20180510|PDFS|1933|9232|18593|P
20180510|PDI|0|3516|11369|P
20180510|PDLB|0|300|400|P
20180510|PDLI|0|81145|138273|P
20180510|PDM|0|18845|37797|P
20180510|PDP|0|1300|5550|P
20180510|PDS|0|115061|181917|P
20180510|PDT|0|0|100|P
20180510|PDVW|0|300|500|P
20180510|PE|0|136753|225945|P
20180510|PEB|0|10157|21938|P
20180510|PEBK|0|0|231|P
20180510|PEBO|0|500|600|P
20180510|PED|0|4600|6200|P
20180510|PEG|0|46850|73886|P
20180510|PEGA|0|29757|72068|P
20180510|PEGI|300|112982|155477|P
20180510|PEI|0|19187|44457|P
20180510|PEIX|0|15025|24538|P
20180510|PEJ|0|0|200|P
20180510|PEK|0|732|1119|P
20180510|PEN|2000|10522|16860|P
20180510|PENN|0|33685|84046|P
20180510|PEO|0|550|1400|P
20180510|PEP|0|28943|133142|P
20180510|PER|667|4867|5413|P
20180510|PERI|0|95617|248461|P
20180510|PERY|0|500|1512|P
20180510|PES|0|9019|20089|P
20180510|PESI|0|200|600|P
20180510|PETQ|0|11170|50217|P
20180510|PETS|0|8273|16923|P
20180510|PETX|0|2100|6196|P
20180510|PETZ|0|100|400|P
20180510|PEY|0|200|4750|P
20180510|PF|0|34399|57160|P
20180510|PFBC|0|800|1500|P
20180510|PFBI|0|100|100|P
20180510|PFD|0|300|300|P
20180510|PFE|0|493481|1111061|P
20180510|PFF|2200|89605|127629|P
20180510|PFFD|0|200|200|P
20180510|PFG|0|29430|70698|P
20180510|PFGC|0|14603|38495|P
20180510|PFH|0|100|100|P
20180510|PFI|0|100|100|P
20180510|PFIE|0|6520|17438|P
20180510|PFIS|0|100|100|P
20180510|PFL|0|1300|1300|P
20180510|PFLT|0|4994|12713|P
20180510|PFM|0|0|100|P
20180510|PFMT|0|3000|7435|P
20180510|PFN|0|1700|2000|P
20180510|PFNX|0|800|3800|P
20180510|PFO|0|0|200|P
20180510|PFPT|0|10639|16469|P
20180510|PFS|0|1900|2900|P
20180510|PFSI|0|1997|3497|P
20180510|PFXF|2|15094|18639|P
20180510|PG|100|95681|263091|P
20180510|PGAL|0|1973|2073|P
20180510|PGC|0|5907|8207|P
20180510|PGF|2|18905|59533|P
20180510|PGH|100|5200|6325|P
20180510|PGHY|0|6193|8445|P
20180510|PGJ|0|0|100|P
20180510|PGLC|0|600|1000|P
20180510|PGNX|0|31373|82510|P
20180510|PGR|0|35636|64403|P
20180510|PGRE|0|15182|36721|P
20180510|PGTI|0|4900|13516|P
20180510|PGX|578|110865|192209|P
20180510|PH|3000|48025|72643|P
20180510|PHB|0|129842|162790|P
20180510|PHD|0|100|100|P
20180510|PHDG|0|113|113|P
20180510|PHG|2587|21998|82288|P
20180510|PHH|0|1600|4500|P
20180510|PHI|0|1650|2250|P
20180510|PHK|0|3458|4458|P
20180510|PHM|0|130166|168148|P
20180510|PHO|0|400|1228|P
20180510|PHT|0|1918|1918|P
20180510|PHX|0|300|600|P
20180510|PHYS|0|22600|30119|P
20180510|PI|0|11627|23612|P
20180510|PICB|0|1480|3744|P
20180510|PICK|0|2500|9748|P
20180510|PICO|0|1200|1300|P
20180510|PID|0|9135|12235|P
20180510|PIE|0|1400|1400|P
20180510|PIH|0|600|600|P
20180510|PII|0|15439|24239|P
20180510|PIN|0|2100|8522|P
20180510|PINC|0|23243|41800|P
20180510|PIO|0|0|500|P
20180510|PIR|0|15231|23491|P
20180510|PIRS|0|15277|33554|P
20180510|PIXY|0|400|400|P
20180510|PIZ|0|1483|2083|P
20180510|PJC|0|900|1000|P
20180510|PJP|1|1201|16417|P
20180510|PJT|0|2500|3600|P
20180510|PK|0|56002|105581|P
20180510|PKB|0|409|3775|P
20180510|PKD|0|20000|46887|P
20180510|PKE|0|7359|10635|P
20180510|PKG|0|8088|25291|P
20180510|PKI|0|35153|41265|P
20180510|PKO|0|700|700|P
20180510|PKOH|0|1300|2337|P
20180510|PKW|750|4802|8076|P
20180510|PKX|0|1600|2200|P
20180510|PLAB|0|4079|9309|P
20180510|PLAY|0|26994|38341|P
20180510|PLCE|0|18881|29381|P
20180510|PLD|100|93567|159940|P
20180510|PLG|1300|115814|128873|P
20180510|PLLL|0|100|100|P
20180510|PLM|100|1716|1816|P
20180510|PLND|0|0|889|P
20180510|PLNT|0|65670|89303|P
20180510|PLOW|100|903|2914|P
20180510|PLSE|12406|13706|15530|P
20180510|PLT|0|2700|5300|P
20180510|PLUG|0|228815|263439|P
20180510|PLUS|0|2200|3000|P
20180510|PLW|0|500|500|P
20180510|PLX|0|200|9600|P
20180510|PLXS|0|11050|16250|P
20180510|PLYA|0|600|16742|P
20180510|PM|100|147760|282354|P
20180510|PMBC|0|100|400|P
20180510|PMF|0|592|692|P
20180510|PMM|0|100|2917|P
20180510|PMO|0|400|2518|P
20180510|PMT|0|14665|35862|P
20180510|PMTS|0|0|400|P
20180510|PNC|0|34827|58122|P
20180510|PNC+|200|200|200|P
20180510|PNC-P|0|0|900|P
20180510|PNF|0|400|758|P
20180510|PNFP|0|6362|20835|P
20180510|PNI|0|400|1122|P
20180510|PNK|0|11904|31419|P
20180510|PNM|0|8047|11771|P
20180510|PNNT|0|12779|23290|P
20180510|PNQI|0|900|1250|P
20180510|PNR|0|56188|119182|P
20180510|PNTR|0|0|200|P
20180510|PNW|0|9533|20733|P
20180510|PODD|0|9500|15300|P
20180510|POL|0|10000|17116|P
20180510|POLA|0|300|300|P
20180510|POOL|0|11940|14340|P
20180510|POR|0|5834|13105|P
20180510|POST|0|11784|22684|P
20180510|POWI|0|3800|5500|P
20180510|POWL|0|2329|2629|P
20180510|PPA|2100|7136|10576|P
20180510|PPBI|0|12455|29445|P
20180510|PPC|500|41256|93722|P
20180510|PPDF|0|2700|5195|P
20180510|PPG|0|52866|96512|P
20180510|PPH|0|417|4117|P
20180510|PPIH|0|1511|1511|P
20180510|PPL|0|208593|421741|P
20180510|PPLC|0|14800|15800|P
20180510|PPLT|0|1387|10415|P
20180510|PPR|0|2800|5300|P
20180510|PPSC|0|0|175|P
20180510|PPSI|0|0|100|P
20180510|PPT|0|1100|1300|P
20180510|PPTY|0|1500|1500|P
20180510|PQG|0|2000|3163|P
20180510|PRA|0|5400|12873|P
20180510|PRAA|0|21843|29544|P
20180510|PRAH|0|22430|39382|P
20180510|PRAN|0|100|100|P
20180510|PRCP|0|0|100|P
20180510|PRE-G|0|0|100|P
20180510|PRE-H|0|0|2160|P
20180510|PRF|143|4059|15648|P
20180510|PRFT|0|10833|26815|P
20180510|PRGO|0|30346|85794|P
20180510|PRGS|0|3404|11393|P
20180510|PRGX|0|100|2400|P
20180510|PRI|0|6900|10123|P
20180510|PRIM|0|8784|14184|P
20180510|PRK|0|529|529|P
20180510|PRLB|0|1299|1399|P
20180510|PRME|0|0|400|P
20180510|PRMW|0|4029|11200|P
20180510|PRN|0|0|100|P
20180510|PRO|0|5700|9549|P
20180510|PRPH|0|100|1150|P
20180510|PRPLW|0|1820|1820|P
20180510|PRPO|0|800|900|P
20180510|PRQR|0|1400|1700|P
20180510|PRSC|600|1700|4400|P
20180510|PRT|0|1000|2200|P
20180510|PRTA|7290|27282|87221|P
20180510|PRTK|0|8811|14811|P
20180510|PRTO|0|900|900|P
20180510|PRTS|14065|15865|21565|P
20180510|PRTY|0|9441|16044|P
20180510|PRU|100|71113|124257|P
20180510|PSA|0|21556|29267|P
20180510|PSA-F|0|100|200|P
20180510|PSA-G|0|0|200|P
20180510|PSA-X|0|0|200|P
20180510|PSB|0|100|700|P
20180510|PSB-U|0|100|100|P
20180510|PSB-V|0|100|100|P
20180510|PSB-Y|100|100|100|P
20180510|PSCC|0|0|400|P
20180510|PSCE|0|200|200|P
20180510|PSCH|0|641|1494|P
20180510|PSCM|0|100|200|P
20180510|PSDO|0|3720|8920|P
20180510|PSEC|0|62212|116728|P
20180510|PSI|2|1502|8981|P
20180510|PSJ|0|1545|1815|P
20180510|PSK|0|300|3089|P
20180510|PSL|0|0|200|P
20180510|PSLV|6158|39859|116357|P
20180510|PSMT|0|8375|11096|P
20180510|PSO|3000|24524|40783|P
20180510|PSP|1|785|6237|P
20180510|PSQ|0|124807|165476|P
20180510|PSR|0|100|100|P
20180510|PST|0|100|2388|P
20180510|PSTG|0|109062|154851|P
20180510|PSTI|0|1700|4500|P
20180510|PSX|0|87423|126603|P
20180510|PSXP|0|3000|4820|P
20180510|PTC|0|24930|69747|P
20180510|PTCT|100|13700|35143|P
20180510|PTEN|0|104297|252112|P
20180510|PTEU|0|11817|15217|P
20180510|PTF|0|4599|4599|P
20180510|PTGX|1200|3623|8123|P
20180510|PTH|0|260|860|P
20180510|PTI|0|14842|33923|P
20180510|PTIE|0|13094|17477|P
20180510|PTLA|0|92513|103113|P
20180510|PTLC|0|5069|7823|P
20180510|PTM|0|0|100|P
20180510|PTMC|0|823|1506|P
20180510|PTN|0|25483|95188|P
20180510|PTNQ|0|3927|4032|P
20180510|PTNR|0|100|400|P
20180510|PTR|0|7478|12263|P
20180510|PTX|0|1044|1144|P
20180510|PTY|0|6531|7831|P
20180510|PUB|0|1000|1600|P
20180510|PUK|0|8910|13967|P
20180510|PULM|0|1900|19200|P
20180510|PULS|0|1900|1900|P
20180510|PUMP|100|89681|111282|P
20180510|PUTW|0|400|1880|P
20180510|PVAC|0|7237|28965|P
20180510|PVG|5644|21444|44651|P
20180510|PVH|0|22663|39766|P
20180510|PVTL|0|25086|32575|P
20180510|PW|0|100|100|P
20180510|PWB|101|6284|9094|P
20180510|PWR|0|13748|39724|P
20180510|PWS|0|0|300|P
20180510|PWV|1|1452|9152|P
20180510|PWZ|0|524|5701|P
20180510|PX|0|36375|70283|P
20180510|PXD|0|31162|55453|P
20180510|PXE|0|1430|1900|P
20180510|PXF|0|1406|1511|P
20180510|PXH|0|18485|20398|P
20180510|PXI|0|223|223|P
20180510|PXJ|0|300|300|P
20180510|PXLG|103|144|344|P
20180510|PXLV|250|2821|3556|P
20180510|PXLW|0|8360|12395|P
20180510|PXMG|1|1044|1531|P
20180510|PXQ|0|0|369|P
20180510|PXS|0|0|200|P
20180510|PXSG|0|698|699|P
20180510|PY|0|0|300|P
20180510|PYDS|0|3823|3823|P
20180510|PYPL|0|258578|612495|P
20180510|PYZ|0|100|100|P
20180510|PZA|1|17787|43405|P
20180510|PZC|0|0|486|P
20180510|PZD|0|255|587|P
20180510|PZE|0|8108|13568|P
20180510|PZG|0|1900|5600|P
20180510|PZZA|9733|28817|55769|P
20180510|QABA|0|4282|5982|P
20180510|QADA|0|100|526|P
20180510|QADB|0|546|546|P
20180510|QAI|0|1430|3656|P
20180510|QARP|0|1690|1690|P
20180510|QBAK|0|600|600|P
20180510|QCAN|0|0|100|P
20180510|QCOM|0|380252|857704|P
20180510|QCP|0|17105|37005|P
20180510|QCRH|0|200|900|P
20180510|QD|0|18128|42648|P
20180510|QDEL|0|31776|52966|P
20180510|QDF|0|4046|19143|P
20180510|QDYN|0|0|458|P
20180510|QEMM|275|275|276|P
20180510|QEP|0|76501|102235|P
20180510|QES|0|200|300|P
20180510|QGEN|2081|18514|30609|P
20180510|QHC|4700|17860|72008|P
20180510|QID|1545|617382|776007|P
20180510|QIWI|0|500|2100|P
20180510|QLD|101|188077|264994|P
20180510|QLS|0|119|119|P
20180510|QLTA|0|1262|3581|P
20180510|QLYS|0|7400|9300|P
20180510|QNST|0|10737|21995|P
20180510|QQEW|0|167|167|P
20180510|QQQ|54542|1863353|2409646|P
20180510|QQQC|0|0|300|P
20180510|QQQE|0|2794|4414|P
20180510|QQQX|0|1117|5575|P
20180510|QQXT|0|300|300|P
20180510|QRHC|0|1850|2050|P
20180510|QRTEA|1670|183120|372044|P
20180510|QRVO|0|21402|38713|P
20180510|QSII|0|3949|6949|P
20180510|QSR|900|28990|76216|P
20180510|QTEC|2200|4300|8300|P
20180510|QTM|0|6200|6300|P
20180510|QTNA|0|4743|10729|P
20180510|QTNT|0|2200|3000|P
20180510|QTRH|1700|5204|5904|P
20180510|QTRX|0|1457|2357|P
20180510|QTS|0|7677|18572|P
20180510|QTS-A|0|100|100|P
20180510|QTWO|0|12292|14692|P
20180510|QUAD|0|9190|20713|P
20180510|QUAL|19175|53371|60566|P
20180510|QUIK|0|7304|16218|P
20180510|QUMU|0|4700|10678|P
20180510|QUOT|0|1500|8800|P
20180510|QURE|0|13300|24098|P
20180510|QVAL|0|3800|4000|P
20180510|QXTR|0|0|350|P
20180510|QYLD|0|500|2000|P
20180510|R|0|12424|14824|P
20180510|RA|0|100|700|P
20180510|RACE|200|8837|11137|P
20180510|RAD|0|114292|172376|P
20180510|RADA|0|4200|8900|P
20180510|RAIL|0|1900|2700|P
20180510|RALS|0|561|890|P
20180510|RARE|0|15633|22261|P
20180510|RARX|0|1099|3999|P
20180510|RAS|0|51202|55002|P
20180510|RAVE|0|100|100|P
20180510|RAVI|0|0|1897|P
20180510|RAVN|0|800|2000|P
20180510|RBA|100|15400|31950|P
20180510|RBB|0|1208|3908|P
20180510|RBBN|0|1200|10236|P
20180510|RBC|0|14268|19068|P
20180510|RBNC|0|0|100|P
20180510|RBS|8700|86202|134887|P
20180510|RCD|0|624|1124|P
20180510|RCG|0|0|2000|P
20180510|RCI|400|18311|28911|P
20180510|RCII|0|14534|30773|P
20180510|RCKT|0|6527|6927|P
20180510|RCKY|0|3975|4595|P
20180510|RCL|0|49042|155257|P
20180510|RCM|0|4545|54746|P
20180510|RCMT|0|0|300|P
20180510|RCON|0|6820|14520|P
20180510|RCS|0|3100|4156|P
20180510|RCUS|0|1200|1600|P
20180510|RDC|0|127786|237072|P
20180510|RDCM|0|100|283|P
20180510|RDFN|0|21873|41159|P
20180510|RDHL|0|800|3733|P
20180510|RDI|0|400|866|P
20180510|RDIV|35|4883|8363|P
20180510|RDN|0|29484|59255|P
20180510|RDNT|500|6500|17483|P
20180510|RDS.A|300|142146|261776|P
20180510|RDS.B|0|151790|190866|P
20180510|RDUS|0|48257|67841|P
20180510|RDVT|300|37424|47610|P
20180510|RDVY|0|400|500|P
20180510|RDWR|0|200|5454|P
20180510|RDY|0|76690|140349|P
20180510|RE|0|1900|5000|P
20180510|RECN|0|1049|4449|P
20180510|REDU|0|400|3941|P
20180510|REED|0|9142|22642|P
20180510|REET|1460|1830|13716|P
20180510|REFR|0|343|686|P
20180510|REG|0|15410|24484|P
20180510|REGI|0|2700|6949|P
20180510|REGL|3300|5320|6620|P
20180510|REGN|0|13063|26474|P
20180510|REI|0|29587|35918|P
20180510|REIS|0|0|200|P
20180510|REK|0|4601|4601|P
20180510|RELL|0|0|100|P
20180510|RELX|0|1057|11344|P
20180510|REM|0|5482|11167|P
20180510|REML|0|1800|1800|P
20180510|REMX|258|1458|7079|P
20180510|REN|0|23789|27937|P
20180510|RENN|0|2100|3200|P
20180510|RENX|600|2001|8693|P
20180510|REPH|0|5300|22169|P
20180510|RES|0|40095|70733|P
20180510|RESI|0|1918|7782|P
20180510|RESN|0|23402|34169|P
20180510|RETA|0|20424|47924|P
20180510|RETL|0|825|2225|P
20180510|RETO|900|5948|12888|P
20180510|REV|0|7647|10107|P
20180510|REVG|0|4400|5400|P
20180510|REX|0|559|1052|P
20180510|REXR|0|8287|21422|P
20180510|REZ|0|210|1594|P
20180510|RF|200|285029|399235|P
20180510|RFCI|0|7700|20646|P
20180510|RFDI|0|0|448|P
20180510|RFEU|0|5055|5222|P
20180510|RFG|0|306|506|P
20180510|RFIL|0|283|283|P
20180510|RFL|500|4700|13773|P
20180510|RFP|0|300|3330|P
20180510|RFTA|0|0|200|P
20180510|RFUN|0|0|100|P
20180510|RGA|0|7105|15037|P
20180510|RGEN|0|13392|16218|P
20180510|RGI|0|1583|2998|P
20180510|RGLD|0|12352|18627|P
20180510|RGLS|0|938|3238|P
20180510|RGNX|0|4900|17894|P
20180510|RGR|0|6192|13049|P
20180510|RGS|0|2191|3491|P
20180510|RGSE|28313|56613|197274|P
20180510|RH|0|8094|17666|P
20180510|RHE|0|9500|15638|P
20180510|RHE-A|0|1000|1000|P
20180510|RHI|0|11205|22504|P
20180510|RHP|0|4100|11071|P
20180510|RHS|0|4967|6560|P
20180510|RHT|0|46968|79305|P
20180510|RICK|0|600|2706|P
20180510|RIF|0|800|1400|P
20180510|RIG|0|452147|704430|P
20180510|RIGL|0|45078|86418|P
20180510|RIGS|0|0|400|P
20180510|RILY|0|1400|1800|P
20180510|RING|0|200|3053|P
20180510|RIO|680|67950|105948|P
20180510|RIOT|0|8000|11400|P
20180510|RISE|3|1903|9010|P
20180510|RJA|0|772|1172|P
20180510|RJF|0|10356|25788|P
20180510|RJI|0|42842|43842|P
20180510|RKDA|13145|17645|20445|P
20180510|RL|0|30522|42166|P
20180510|RLGT|0|2143|2443|P
20180510|RLGY|0|66602|118930|P
20180510|RLH|0|100|700|P
20180510|RLI|0|4001|6101|P
20180510|RLJ|0|24725|74031|P
20180510|RLJ-A|0|0|13935|P
20180510|RLY|100|100|201|P
20180510|RM|0|400|1474|P
20180510|RMAX|0|900|3803|P
20180510|RMBL|0|0|100|P
20180510|RMBS|0|41528|54055|P
20180510|RMD|0|23971|36539|P
20180510|RMGN|0|200|300|P
20180510|RMNI|0|300|1979|P
20180510|RMP|0|1400|17719|P
20180510|RMR|0|2037|3137|P
20180510|RMT|0|0|100|P
20180510|RMTI|0|16260|18615|P
20180510|RNDM|0|200|200|P
20180510|RNDV|0|100|100|P
20180510|RNET|0|2308|3808|P
20180510|RNG|0|35719|60133|P
20180510|RNGR|0|100|100|P
20180510|RNN|200|33352|57890|P
20180510|RNP|0|700|1900|P
20180510|RNR|0|4250|7854|P
20180510|RNR-C|0|0|300|P
20180510|RNST|0|5408|7474|P
20180510|RNWK|0|300|12982|P
20180510|ROAD|0|1100|5900|P
20180510|ROAM|0|3012|3012|P
20180510|ROBO|500|16448|45609|P
20180510|ROCK|0|2800|6400|P
20180510|RODM|5|12577|17900|P
20180510|ROG|0|6300|10900|P
20180510|ROIC|0|33271|88619|P
20180510|ROK|0|20279|33879|P
20180510|ROKU|2050|992834|1269896|P
20180510|ROL|0|7321|15980|P
20180510|ROLL|0|400|1000|P
20180510|ROM|0|4364|9395|P
20180510|ROOF|0|300|1997|P
20180510|ROP|0|7725|11925|P
20180510|ROSE|0|0|200|P
20180510|ROSG|0|0|900|P
20180510|ROST|0|45271|78972|P
20180510|ROUS|0|3100|3100|P
20180510|ROX|0|1800|19223|P
20180510|ROYT|0|2500|113556|P
20180510|RP|0|23690|39340|P
20180510|RPAI|0|26453|41293|P
20180510|RPD|0|5981|22890|P
20180510|RPG|0|5143|17038|P
20180510|RPM|0|24953|30045|P
20180510|RPT|0|7976|19405|P
20180510|RPV|0|3360|21730|P
20180510|RPXC|0|12333|38766|P
20180510|RQI|0|1000|3500|P
20180510|RRC|0|164962|187591|P
20180510|RRD|0|28033|48237|P
20180510|RRGB|0|5546|13199|P
20180510|RRR|0|9338|17485|P
20180510|RRTS|0|2900|5100|P
20180510|RS|0|23010|43176|P
20180510|RSG|0|36234|80170|P
20180510|RSLS|0|800|1700|P
20180510|RSO|0|3199|4604|P
20180510|RSP|824|54711|91266|P
20180510|RSPP|0|7933|22790|P
20180510|RST|0|7139|15588|P
20180510|RSX|4517|2424711|3791746|P
20180510|RSXJ|0|0|100|P
20180510|RSYS|0|3342|7630|P
20180510|RTEC|0|1000|2300|P
20180510|RTH|1800|3199|3199|P
20180510|RTIX|0|0|400|P
20180510|RTM|0|123|200|P
20180510|RTN|0|30033|50690|P
20180510|RTRX|0|3400|13144|P
20180510|RTTR|0|200|200|P
20180510|RUBI|0|12303|19028|P
20180510|RUN|100|161177|416399|P
20180510|RUSHA|0|2300|6749|P
20180510|RUSHB|0|100|798|P
20180510|RUSL|901|76651|172994|P
20180510|RUSS|0|14785|19473|P
20180510|RUTH|0|3227|6464|P
20180510|RVLT|0|700|1550|P
20180510|RVNC|0|4739|22041|P
20180510|RVNU|0|161|161|P
20180510|RVSB|0|100|327|P
20180510|RVT|0|800|2100|P
20180510|RWGE|0|100|100|P
20180510|RWJ|8|308|2796|P
20180510|RWK|0|675|1426|P
20180510|RWL|0|500|2268|P
20180510|RWLK|0|0|949|P
20180510|RWM|1229|30160|34490|P
20180510|RWO|399|2155|12159|P
20180510|RWR|10|11166|14635|P
20180510|RWT|0|5906|23228|P
20180510|RWW|0|300|300|P
20180510|RWX|984|39363|48919|P
20180510|RXD|0|0|300|P
20180510|RXI|0|1149|1749|P
20180510|RXII|9000|10800|18330|P
20180510|RXL|0|0|268|P
20180510|RXN|0|22374|43380|P
20180510|RXN-A|0|0|872|P
20180510|RY|1500|20715|25813|P
20180510|RYAAY|0|4841|8496|P
20180510|RYAM|0|37350|90622|P
20180510|RYB|0|686|8127|P
20180510|RYE|0|1851|2066|P
20180510|RYF|0|2971|7572|P
20180510|RYH|0|2716|3300|P
20180510|RYI|100|1400|46506|P
20180510|RYJ|0|200|200|P
20180510|RYN|0|13713|31015|P
20180510|RYT|388|7631|9343|P
20180510|RYTM|0|14014|82740|P
20180510|RYU|0|569|928|P
20180510|RZB|0|0|1348|P
20180510|RZG|100|186|186|P
20180510|S|0|233793|385986|P
20180510|SA|100|1200|5797|P
20180510|SABR|0|40542|102421|P
20180510|SAEX|0|500|1890|P
20180510|SAFE|0|1500|7896|P
20180510|SAFM|0|5100|7200|P
20180510|SAGE|0|10794|18394|P
20180510|SAH|0|1927|2227|P
20180510|SAIA|0|7169|11133|P
20180510|SAIC|0|3200|5239|P
20180510|SAIL|9294|51914|113403|P
20180510|SALM|0|500|700|P
20180510|SALT|0|4200|9721|P
20180510|SAM|0|400|1879|P
20180510|SAMG|200|200|1100|P
20180510|SAN|0|114730|133179|P
20180510|SAND|1500|72244|93728|P
20180510|SANM|0|7100|20962|P
20180510|SANW|0|784|1784|P
20180510|SAP|1624|12818|21998|P
20180510|SASR|0|1900|7602|P
20180510|SATS|0|9235|31315|P
20180510|SAUC|0|200|800|P
20180510|SAVE|0|19815|29704|P
20180510|SB|0|8000|10848|P
20180510|SBAC|300|23909|50292|P
20180510|SBBP|0|24162|45623|P
20180510|SBBX|0|0|739|P
20180510|SBCF|0|16591|22693|P
20180510|SBGI|0|42921|75369|P
20180510|SBGL|0|66638|75543|P
20180510|SBH|0|39479|45479|P
20180510|SBI|100|1971|3736|P
20180510|SBIO|200|898|1738|P
20180510|SBLK|0|2400|4600|P
20180510|SBNY|0|7967|16910|P
20180510|SBOT|0|8250|11900|P
20180510|SBOW|0|800|900|P
20180510|SBPH|0|300|400|P
20180510|SBR|0|104|104|P
20180510|SBRA|0|77498|158129|P
20180510|SBS|1900|94768|292124|P
20180510|SBSI|100|5847|9794|P
20180510|SBT|0|3800|9894|P
20180510|SBUX|700|213677|293983|P
20180510|SC|0|47212|156356|P
20180510|SCCO|4938|67922|213467|P
20180510|SCE-G|0|100|100|P
20180510|SCE-K|0|1500|6001|P
20180510|SCG|0|7025|15625|P
20180510|SCHA|893|34302|52596|P
20180510|SCHB|200|70401|144522|P
20180510|SCHC|435|3773|7289|P
20180510|SCHD|20668|84316|134947|P
20180510|SCHE|3977|44114|108200|P
20180510|SCHF|2518|173032|197138|P
20180510|SCHG|3375|36745|45316|P
20180510|SCHH|2997|81004|120171|P
20180510|SCHK|655|14688|20085|P
20180510|SCHL|0|4565|5665|P
20180510|SCHM|1197|16306|20186|P
20180510|SCHN|0|3800|16890|P
20180510|SCHO|401|26450|28735|P
20180510|SCHP|540|13898|18529|P
20180510|SCHR|216|3991|5441|P
20180510|SCHV|14397|40509|50016|P
20180510|SCHW|240|153506|240284|P
20180510|SCHW-C|0|0|200|P
20180510|SCHW-D|0|436|19800|P
20180510|SCHX|400|60402|97909|P
20180510|SCHZ|3016|28141|35979|P
20180510|SCI|0|11500|26937|P
20180510|SCIF|0|2698|9762|P
20180510|SCIN|0|494|10964|P
20180510|SCIU|0|0|870|P
20180510|SCJ|0|1400|10510|P
20180510|SCL|0|1501|3077|P
20180510|SCM|0|1000|1300|P
20180510|SCO|10990|230552|252710|P
20180510|SCON|0|300|300|P
20180510|SCPH|0|4600|9088|P
20180510|SCS|0|3508|4308|P
20180510|SCSC|0|700|4064|P
20180510|SCVL|0|700|4100|P
20180510|SCWX|0|200|1912|P
20180510|SCYX|0|13300|17750|P
20180510|SCZ|0|29250|42897|P
20180510|SD|0|4463|10069|P
20180510|SDCI|0|1000|1000|P
20180510|SDEM|0|400|900|P
20180510|SDIV|0|8952|20319|P
20180510|SDLP|0|200|2200|P
20180510|SDOG|0|5380|17413|P
20180510|SDOW|15500|529549|726231|P
20180510|SDPI|0|997|2297|P
20180510|SDR|0|2100|3700|P
20180510|SDRL|100|133173|471666|P
20180510|SDS|17962|1089596|1230598|P
20180510|SDT|0|1700|2002|P
20180510|SDY|866|38215|108952|P
20180510|SE|0|7948|23738|P
20180510|SEA|0|126|2426|P
20180510|SEAC|0|728|4628|P
20180510|SEAS|0|98412|155699|P
20180510|SEB|0|1|7|P
20180510|SECO|0|400|1200|P
20180510|SECT|0|0|1300|P
20180510|SEDG|1400|161356|260824|P
20180510|SEE|0|37531|145050|P
20180510|SEED|0|100|3000|P
20180510|SEF|0|5417|6217|P
20180510|SEIC|0|21772|29751|P
20180510|SEII|200|3300|3650|P
20180510|SELB|100|600|2600|P
20180510|SEM|0|12565|25748|P
20180510|SEMG|0|27906|31822|P
20180510|SEND|0|3621|5924|P
20180510|SENS|0|9606|23846|P
20180510|SEP|0|9491|18055|P
20180510|SERV|0|15772|60488|P
20180510|SES|0|2300|2400|P
20180510|SF|0|6100|9736|P
20180510|SF-A|0|3100|3100|P
20180510|SFBS|0|2100|2700|P
20180510|SFE|0|900|1528|P
20180510|SFIX|0|34837|58095|P
20180510|SFL|0|5600|7400|P
20180510|SFLY|0|49629|75279|P
20180510|SFM|0|67818|138750|P
20180510|SFNC|0|11575|13775|P
20180510|SFS|0|7308|15408|P
20180510|SFST|0|0|100|P
20180510|SFUN|0|62229|129457|P
20180510|SGA|0|0|100|P
20180510|SGBX|0|2200|4400|P
20180510|SGC|0|0|300|P
20180510|SGDJ|368|758|768|P
20180510|SGDM|325|2805|6604|P
20180510|SGEN|0|16119|22940|P
20180510|SGGB|0|2700|3800|P
20180510|SGH|0|11799|30425|P
20180510|SGMO|250|58167|85530|P
20180510|SGMS|0|22801|46533|P
20180510|SGOC|0|100|100|P
20180510|SGOL|0|108|1488|P
20180510|SGQI|0|120|120|P
20180510|SGRP|0|100|300|P
20180510|SGRY|0|17949|32609|P
20180510|SGYP|0|162055|178308|P
20180510|SGZA|0|0|200|P
20180510|SH|400|379459|465475|P
20180510|SHAK|0|29312|92611|P
20180510|SHBI|0|100|900|P
20180510|SHE|0|107|107|P
20180510|SHEN|0|9425|11825|P
20180510|SHG|0|2500|2700|P
20180510|SHI|0|800|900|P
20180510|SHIP|0|1500|5000|P
20180510|SHLD|0|161697|209866|P
20180510|SHLM|0|18629|23028|P
20180510|SHLO|0|5012|5512|P
20180510|SHLX|0|20358|37109|P
20180510|SHM|0|10060|37110|P
20180510|SHNY|0|400|400|P
20180510|SHO|0|49437|100139|P
20180510|SHOO|0|8341|16966|P
20180510|SHOP|500|23428|41402|P
20180510|SHOS|0|261|261|P
20180510|SHPG|4700|46997|122438|P
20180510|SHSP|0|1100|23576|P
20180510|SHV|0|49305|120398|P
20180510|SHW|0|10063|22369|P
20180510|SHY|0|30640|40028|P
20180510|SHYD|0|3200|3200|P
20180510|SHYG|34|21350|47270|P
20180510|SID|0|69308|135430|P
20180510|SIEB|0|1500|2000|P
20180510|SIEN|0|55314|79014|P
20180510|SIFI|0|400|1191|P
20180510|SIFY|0|4098|8098|P
20180510|SIG|0|31643|40981|P
20180510|SIGA|0|400|3400|P
20180510|SIGI|0|8600|22201|P
20180510|SIGM|0|4600|10952|P
20180510|SIJ|0|197|197|P
20180510|SIL|146|7297|27866|P
20180510|SILC|0|1800|3920|P
20180510|SILJ|0|4809|20668|P
20180510|SIM|0|100|100|P
20180510|SIMO|0|11481|32243|P
20180510|SINA|11647|38532|151984|P
20180510|SIR|0|3700|8938|P
20180510|SIRI|0|1272703|1943623|P
20180510|SITE|0|4300|5200|P
20180510|SITO|0|1600|4800|P
20180510|SIVB|0|9612|15744|P
20180510|SIVR|303|16657|28999|P
20180510|SIX|0|26905|35305|P
20180510|SIZE|0|2938|58403|P
20180510|SJB|0|2778|4228|P
20180510|SJI|0|15458|46746|P
20180510|SJM|0|19532|35543|P
20180510|SJNK|1|175733|227083|P
20180510|SJR|1300|26141|62503|P
20180510|SJT|0|1046|1246|P
20180510|SJW|0|4161|7387|P
20180510|SKF|0|567|2111|P
20180510|SKIS|0|0|100|P
20180510|SKM|0|8674|18702|P
20180510|SKT|0|60228|75116|P
20180510|SKX|0|33879|129623|P
20180510|SKY|0|3119|7522|P
20180510|SKYW|0|4520|16360|P
20180510|SKYY|7550|14475|16075|P
20180510|SLAB|0|5300|8800|P
20180510|SLB|0|131615|250010|P
20180510|SLCA|0|53368|72755|P
20180510|SLCT|0|0|100|P
20180510|SLD|0|2656|2956|P
20180510|SLDB|0|17803|24106|P
20180510|SLDD|0|1800|2300|P
20180510|SLF|4500|36389|42499|P
20180510|SLG|0|30481|37205|P
20180510|SLGN|0|4169|12711|P
20180510|SLM|200|68555|134350|P
20180510|SLNO|0|0|903|P
20180510|SLP|0|600|1200|P
20180510|SLQD|644|644|644|P
20180510|SLRC|0|2100|3111|P
20180510|SLS|0|11700|12100|P
20180510|SLTB|0|200|900|P
20180510|SLV|2389|481890|1045040|P
20180510|SLVO|0|0|607|P
20180510|SLVP|0|400|600|P
20180510|SLX|0|6942|42448|P
20180510|SLY|0|760|1072|P
20180510|SLYG|427|1191|1636|P
20180510|SLYV|3|7085|7662|P
20180510|SM|0|71786|161989|P
20180510|SMAR|0|2900|10299|P
20180510|SMB|0|0|100|P
20180510|SMBC|0|100|300|P
20180510|SMBK|0|100|500|P
20180510|SMCI|0|16521|29213|P
20180510|SMCP|0|0|200|P
20180510|SMDD|0|0|129|P
20180510|SMDV|0|700|2188|P
20180510|SMED|0|200|700|P
20180510|SMEZ|0|164|164|P
20180510|SMFG|0|106351|116094|P
20180510|SMG|0|27550|34998|P
20180510|SMH|55729|630862|1051751|P
20180510|SMHD|0|114|1820|P
20180510|SMHI|0|100|400|P
20180510|SMI|0|29944|35107|P
20180510|SMIN|0|953|11494|P
20180510|SMIT|0|100|100|P
20180510|SMLF|0|660|660|P
20180510|SMLL|0|0|400|P
20180510|SMLP|0|2500|6630|P
20180510|SMLV|601|601|751|P
20180510|SMM|0|200|1580|P
20180510|SMMF|0|200|1400|P
20180510|SMMT|0|1000|1500|P
20180510|SMN|0|124|124|P
20180510|SMP|0|1200|1600|P
20180510|SMPL|0|5447|22045|P
20180510|SMPLW|0|100|8300|P
20180510|SMRT|0|29416|30316|P
20180510|SMSI|0|9180|10380|P
20180510|SMTC|0|6619|14344|P
20180510|SMTS|0|100|300|P
20180510|SN|4721|88113|297293|P
20180510|SNA|0|6465|13796|P
20180510|SNAP|0|604510|896430|P
20180510|SNBR|0|31723|45429|P
20180510|SNCR|27811|120173|206059|P
20180510|SND|8001|99404|188552|P
20180510|SNDE|0|0|900|P
20180510|SNDR|0|7534|17598|P
20180510|SNDX|0|2800|8797|P
20180510|SNE|0|53865|88694|P
20180510|SNES|0|5300|5500|P
20180510|SNFCA|0|200|600|P
20180510|SNGX|0|700|700|P
20180510|SNH|0|45527|65242|P
20180510|SNHNL|0|0|100|P
20180510|SNHY|0|6300|9303|P
20180510|SNLN|0|3000|3100|P
20180510|SNMP|0|800|1800|P
20180510|SNMX|0|15833|31285|P
20180510|SNN|100|40108|63966|P
20180510|SNNA|0|3600|4700|P
20180510|SNOA|0|3270|3370|P
20180510|SNP|0|4495|16974|P
20180510|SNPS|0|20885|56256|P
20180510|SNR|5000|45389|130911|P
20180510|SNSR|0|100|100|P
20180510|SNSS|0|5500|6400|P
20180510|SNV|0|9592|17442|P
20180510|SNX|0|1400|2627|P
20180510|SNY|0|16412|25397|P
20180510|SO|0|133198|187957|P
20180510|SOCL|0|100|200|P
20180510|SODA|0|1700|4655|P
20180510|SOGO|0|29493|52077|P
20180510|SOHO|0|200|200|P
20180510|SOHU|0|11722|20532|P
20180510|SOI|7000|59114|123953|P
20180510|SOJA|0|0|900|P
20180510|SOJB|0|300|300|P
20180510|SOJC|0|200|200|P
20180510|SOL|0|100|200|P
20180510|SON|0|15578|23573|P
20180510|SONA|0|100|1732|P
20180510|SONC|0|13515|29570|P
20180510|SORL|0|1400|4467|P
20180510|SOVB|0|5997|6497|P
20180510|SOXL|502|32811|128241|P
20180510|SOXS|400|494820|573894|P
20180510|SOXX|20250|38093|45093|P
20180510|SOYB|0|1030|1460|P
20180510|SP|0|800|3100|P
20180510|SPA|0|600|3200|P
20180510|SPAB|743|14525|25908|P
20180510|SPAR|0|1801|6601|P
20180510|SPB|0|10125|23029|P
20180510|SPCB|0|100|100|P
20180510|SPDN|0|584|2600|P
20180510|SPDW|0|7216|22974|P
20180510|SPE|0|0|200|P
20180510|SPE-B|0|0|300|P
20180510|SPEM|492|7327|30382|P
20180510|SPEX|0|400|1359|P
20180510|SPFF|0|217|743|P
20180510|SPG|0|36169|63213|P
20180510|SPG-J|0|0|100|P
20180510|SPGI|0|50338|72396|P
20180510|SPH|0|6377|9664|P
20180510|SPHB|400|1600|5560|P
20180510|SPHD|7540|50203|97789|P
20180510|SPHQ|1064|30263|40481|P
20180510|SPHS|0|4700|5700|P
20180510|SPI|0|1819|6012|P
20180510|SPIB|49|6237|20523|P
20180510|SPKE|1544|11773|18400|P
20180510|SPKEP|0|400|1600|P
20180510|SPLB|292|660|24674|P
20180510|SPLG|0|8990|12378|P
20180510|SPLK|0|71474|110169|P
20180510|SPLP-A|0|1398|7249|P
20180510|SPLV|71463|186705|345893|P
20180510|SPLX|0|1874|1874|P
20180510|SPMD|0|15453|20705|P
20180510|SPMO|0|100|1600|P
20180510|SPN|0|67839|114567|P
20180510|SPNE|0|200|400|P
20180510|SPNS|0|100|1980|P
20180510|SPOK|0|2100|9486|P
20180510|SPOT|800|74377|160697|P
20180510|SPPI|0|27316|41403|P
20180510|SPPP|0|1000|1826|P
20180510|SPR|0|18095|41587|P
20180510|SPRO|0|400|600|P
20180510|SPSB|634|15391|34226|P
20180510|SPSC|0|1713|2713|P
20180510|SPSM|0|3595|18756|P
20180510|SPTL|0|1009|11003|P
20180510|SPTM|0|77955|85902|P
20180510|SPTN|0|7458|11858|P
20180510|SPTS|0|11736|11838|P
20180510|SPUN|0|0|400|P
20180510|SPUU|0|714|1664|P
20180510|SPWH|0|5272|7372|P
20180510|SPWR|100|133572|198269|P
20180510|SPXB|0|356|7306|P
20180510|SPXC|0|12355|19255|P
20180510|SPXL|300|207834|600576|P
20180510|SPXS|10464|527585|760192|P
20180510|SPXU|63648|1522799|1798397|P
20180510|SPXX|0|0|300|P
20180510|SPY|3784|5699617|10180718|P
20180510|SPYD|30|26389|36782|P
20180510|SPYG|231|79437|90735|P
20180510|SPYV|0|4191|19399|P
20180510|SPYX|0|700|700|P
20180510|SQ|464|236590|465156|P
20180510|SQBG|0|2900|3400|P
20180510|SQM|0|35743|77153|P
20180510|SQNS|0|5700|11000|P
20180510|SQQQ|0|1469998|1848182|P
20180510|SR|0|4940|8440|P
20180510|SRAX|0|2750|3200|P
20180510|SRC|0|99182|293490|P
20180510|SRC-A|0|100|100|P
20180510|SRCE|0|600|800|P
20180510|SRCI|0|245553|322713|P
20180510|SRCL|0|23132|33832|P
20180510|SRCLP|0|250|250|P
20180510|SRDX|0|400|700|P
20180510|SRE|0|84354|101420|P
20180510|SRE-A|0|200|400|P
20180510|SRET|0|0|100|P
20180510|SREV|0|4419|15034|P
20180510|SRG|0|2800|5168|P
20180510|SRG-A|0|0|100|P
20180510|SRI|0|1300|6800|P
20180510|SRLN|17000|22117|42279|P
20180510|SRLP|0|0|854|P
20180510|SRNE|0|40988|53153|P
20180510|SRPT|0|33982|51551|P
20180510|SRRA|500|23688|64760|P
20180510|SRS|0|7390|8761|P
20180510|SRT|1425|2525|7383|P
20180510|SRTSW|940|940|940|P
20180510|SRTY|0|29837|61785|P
20180510|SRV|0|100|100|P
20180510|SSB|0|1400|2300|P
20180510|SSBI|0|0|2000|P
20180510|SSC|0|5865|6165|P
20180510|SSD|0|7048|9748|P
20180510|SSG|0|38551|50344|P
20180510|SSI|0|1900|5630|P
20180510|SSKN|0|20910|32554|P
20180510|SSL|0|11782|14664|P
20180510|SSLJ|0|200|900|P
20180510|SSNC|100|24692|40649|P
20180510|SSO|3343|136321|211568|P
20180510|SSP|0|23366|28055|P
20180510|SSRM|200|32554|58246|P
20180510|SSTI|0|1620|7145|P
20180510|SSTK|0|9628|13006|P
20180510|SSW|0|28578|63474|P
20180510|SSW-D|0|100|100|P
20180510|SSW-E|0|0|100|P
20180510|SSW-G|0|0|205|P
20180510|SSW-H|0|100|100|P
20180510|SSWA|0|0|1058|P
20180510|SSWN|0|0|900|P
20180510|SSYS|0|22283|48534|P
20180510|ST|0|4460|13588|P
20180510|STAA|0|10355|40930|P
20180510|STAF|0|900|900|P
20180510|STAG|0|8000|46306|P
20180510|STAR|0|3400|13576|P
20180510|STAY|0|13803|40635|P
20180510|STBA|0|2002|2384|P
20180510|STBZ|0|1900|2100|P
20180510|STC|0|7400|10100|P
20180510|STCN|0|300|400|P
20180510|STDY|0|300|400|P
20180510|STE|0|23258|32658|P
20180510|STFC|0|1400|3690|P
20180510|STG|0|18461|40007|P
20180510|STI|0|48069|97540|P
20180510|STIP|30|1873|3712|P
20180510|STK|0|300|300|P
20180510|STKL|100|400|4472|P
20180510|STKS|0|0|416|P
20180510|STL|100|22718|27126|P
20180510|STLD|0|42487|61471|P
20180510|STM|6005|34311|94769|P
20180510|STML|0|9660|35321|P
20180510|STMP|0|4395|15123|P
20180510|STN|486|486|686|P
20180510|STNG|0|192132|224869|P
20180510|STO|0|102098|125471|P
20180510|STON|0|200|400|P
20180510|STOR|0|23693|38845|P
20180510|STPZ|0|272|4191|P
20180510|STRA|0|700|2701|P
20180510|STRL|0|2742|7342|P
20180510|STRS|0|100|217|P
20180510|STT|0|13335|30450|P
20180510|STT-D|0|0|800|P
20180510|STT-G|0|0|700|P
20180510|STWD|0|24301|49091|P
20180510|STX|0|137221|197566|P
20180510|STXB|0|600|800|P
20180510|STZ|100|44355|75540|P
20180510|SU|11459|139034|224455|P
20180510|SUB|993|2012|3816|P
20180510|SUI|0|6413|13868|P
20180510|SUM|0|27231|36622|P
20180510|SUN|0|19312|26781|P
20180510|SUNW|0|11633|14633|P
20180510|SUP|0|1850|3050|P
20180510|SUPN|3989|20368|44210|P
20180510|SUPV|400|12737|32621|P
20180510|SURF|0|1400|3400|P
20180510|SUSA|0|560|772|P
20180510|SVA|0|320|14874|P
20180510|SVBI|0|0|100|P
20180510|SVM|0|7936|11136|P
20180510|SVRA|0|7503|9603|P
20180510|SVT|0|400|400|P
20180510|SVU|0|31621|54626|P
20180510|SVVC|0|0|900|P
20180510|SVXY|16643|1043267|1743186|P
20180510|SWCH|0|8593|21368|P
20180510|SWIR|100|3856|8589|P
20180510|SWK|0|36500|54221|P
20180510|SWKS|0|35511|66892|P
20180510|SWM|0|2484|3184|P
20180510|SWN|0|425181|617761|P
20180510|SWX|0|2900|4700|P
20180510|SXC|0|5300|8139|P
20180510|SXCP|0|200|8408|P
20180510|SXE|0|0|300|P
20180510|SXI|0|200|750|P
20180510|SXT|0|9165|13134|P
20180510|SYBT|0|1900|2300|P
20180510|SYBX|0|0|700|P
20180510|SYE|10|1333|1333|P
20180510|SYF|500|70495|167267|P
20180510|SYG|0|400|400|P
20180510|SYK|0|16396|30594|P
20180510|SYKE|0|8950|13750|P
20180510|SYLD|100|779|881|P
20180510|SYMC|0|172806|285987|P
20180510|SYN|0|15181|21803|P
20180510|SYNA|0|49672|78490|P
20180510|SYNC|0|2553|7555|P
20180510|SYNH|0|47632|59926|P
20180510|SYNT|0|2835|12935|P
20180510|SYRS|0|3358|8000|P
20180510|SYV|0|200|200|P
20180510|SYX|0|300|900|P
20180510|SYY|0|60166|87569|P
20180510|SZC|0|200|1323|P
20180510|SZK|0|0|2530|P
20180510|T|200|647479|904335|P
20180510|TA|0|4600|5200|P
20180510|TAC|0|100|1500|P
20180510|TACO|0|2700|13221|P
20180510|TACT|0|100|700|P
20180510|TAGS|0|0|202|P
20180510|TAHO|700|54924|65326|P
20180510|TAIL|0|0|200|P
20180510|TAL|0|116615|279704|P
20180510|TALO|0|1300|2300|P
20180510|TAN|1964|56495|86660|P
20180510|TANH|400|4900|16314|P
20180510|TANNI|0|400|400|P
20180510|TANNZ|0|100|100|P
20180510|TAO|100|1756|3346|P
20180510|TAP|0|77307|135713|P
20180510|TARO|0|1700|2100|P
20180510|TAST|0|4000|21554|P
20180510|TAT|0|8400|30108|P
20180510|TAX|0|600|800|P
20180510|TAYD|0|400|1600|P
20180510|TBB|0|600|3882|P
20180510|TBBK|0|3509|47154|P
20180510|TBF|500|26080|46851|P
20180510|TBI|0|4784|19986|P
20180510|TBK|0|3000|20373|P
20180510|TBLU|0|0|100|P
20180510|TBNK|0|0|258|P
20180510|TBPH|0|6381|9781|P
20180510|TBT|0|480535|558206|P
20180510|TBX|0|23678|23978|P
20180510|TCAP|0|4601|13101|P
20180510|TCBI|0|7200|11136|P
20180510|TCBK|0|500|600|P
20180510|TCCO|0|1411|1811|P
20180510|TCF|300|34450|49540|P
20180510|TCF-D|0|400|603|P
20180510|TCGP|0|400|500|P
20180510|TCHF|0|100|100|P
20180510|TCI|0|200|454|P
20180510|TCMD|2214|22342|26582|P
20180510|TCO|0|15123|26473|P
20180510|TCON|0|1294|1894|P
20180510|TCP|0|3846|7546|P
20180510|TCPC|0|3439|11086|P
20180510|TCRD|0|2300|3514|P
20180510|TCS|0|733|1533|P
20180510|TCX|200|14095|24545|P
20180510|TD|5033|37489|44189|P
20180510|TDA|0|0|1300|P
20180510|TDC|0|16306|29089|P
20180510|TDF|0|500|2400|P
20180510|TDG|0|7500|10100|P
20180510|TDI|0|700|700|P
20180510|TDIV|0|1300|1300|P
20180510|TDOC|500|29865|38922|P
20180510|TDS|0|8658|23411|P
20180510|TDTF|982|21482|27111|P
20180510|TDTT|0|3076|15378|P
20180510|TDW|0|1600|2650|P
20180510|TDY|0|2199|6599|P
20180510|TEAM|2000|48914|66114|P
20180510|TECD|0|11042|15292|P
20180510|TECH|0|3016|4116|P
20180510|TECK|400|134718|186778|P
20180510|TECL|415|14260|43587|P
20180510|TECS|501|36366|49790|P
20180510|TEDU|0|1200|1900|P
20180510|TEF|700|79257|98604|P
20180510|TEGP|0|1964|7064|P
20180510|TEI|0|0|100|P
20180510|TEL|0|42116|114374|P
20180510|TELL|0|28032|36839|P
20180510|TEN|0|19110|48375|P
20180510|TEO|0|17466|22366|P
20180510|TEP|0|2400|3389|P
20180510|TER|0|135941|194128|P
20180510|TERM|165|165|165|P
20180510|TERP|0|11900|38454|P
20180510|TESS|0|900|2300|P
20180510|TETF|0|100|941|P
20180510|TEUM|29854|52792|165489|P
20180510|TEVA|0|235722|371367|P
20180510|TEX|0|31643|63991|P
20180510|TFI|449|2441|13505|P
20180510|TFLO|0|8424|12489|P
20180510|TFSL|0|9404|12304|P
20180510|TFX|0|4167|6172|P
20180510|TG|0|2249|4759|P
20180510|TGA|400|4200|9571|P
20180510|TGB|1900|37841|74338|P
20180510|TGC|0|0|1100|P
20180510|TGEN|0|1257|1257|P
20180510|TGH|6413|8013|8651|P
20180510|TGI|400|37072|79510|P
20180510|TGNA|0|77639|138799|P
20180510|TGP|0|200|800|P
20180510|TGP-B|0|0|100|P
20180510|TGS|0|4100|20600|P
20180510|TGT|2017|129679|177615|P
20180510|TGTX|0|27738|58784|P
20180510|THC|0|50343|93616|P
20180510|THD|0|36912|146052|P
20180510|THFF|0|0|100|P
20180510|THG|0|1400|3488|P
20180510|THM|3300|8234|13234|P
20180510|THO|0|17843|36233|P
20180510|THQ|0|200|600|P
20180510|THR|0|300|600|P
20180510|THRM|0|6340|7340|P
20180510|THS|0|15686|31658|P
20180510|THW|0|100|100|P
20180510|TI|0|800|2500|P
20180510|TIBRU|0|0|2000|P
20180510|TIER|0|5221|6738|P
20180510|TIF|0|17400|35000|P
20180510|TIK|100|200|1160|P
20180510|TILE|0|9299|16876|P
20180510|TIP|405|57266|84615|P
20180510|TIPX|0|200|3881|P
20180510|TIS|0|5025|7280|P
20180510|TISA|0|100|1472|P
20180510|TISI|0|10661|29771|P
20180510|TITN|0|3265|7365|P
20180510|TIVO|0|44031|65372|P
20180510|TJX|0|68197|147430|P
20180510|TK|200|9052|18589|P
20180510|TKAT|0|500|500|P
20180510|TKC|0|7187|26356|P
20180510|TKR|0|24581|52732|P
20180510|TLDH|0|0|2400|P
20180510|TLEH|0|0|280|P
20180510|TLF|0|400|900|P
20180510|TLGT|0|15395|21426|P
20180510|TLH|0|609|2599|P
20180510|TLK|0|23651|71601|P
20180510|TLND|0|22224|46876|P
20180510|TLP|0|300|300|P
20180510|TLRA|7223|10737|13737|P
20180510|TLRD|0|6202|15940|P
20180510|TLT|0|466569|671784|P
20180510|TLTD|0|300|1375|P
20180510|TLTE|2|1535|11885|P
20180510|TLYS|0|200|1091|P
20180510|TM|0|14800|23600|P
20180510|TMF|0|389163|409574|P
20180510|TMFC|0|100|1895|P
20180510|TMHC|0|14636|31178|P
20180510|TMK|0|21583|28983|P
20180510|TMK-C|0|100|100|P
20180510|TMO|0|27450|80568|P
20180510|TMP|0|200|600|P
20180510|TMQ|1600|8066|11066|P
20180510|TMST|0|2959|20158|P
20180510|TMUS|0|183412|367643|P
20180510|TMV|0|68944|103572|P
20180510|TNA|1945|170968|285922|P
20180510|TNAV|0|200|400|P
20180510|TNC|0|1726|2126|P
20180510|TNDM|0|56426|136160|P
20180510|TNET|0|10724|17024|P
20180510|TNK|0|2100|12900|P
20180510|TNP|0|3100|6400|P
20180510|TNP-E|0|0|100|P
20180510|TNTR|6100|35487|44377|P
20180510|TNXP|0|500|700|P
20180510|TOCA|0|3448|4360|P
20180510|TOK|0|0|200|P
20180510|TOL|0|52983|68745|P
20180510|TOLZ|0|600|800|P
20180510|TOO|0|1000|9800|P
20180510|TOPS|0|9102|15073|P
20180510|TORC|0|4344|9005|P
20180510|TOT|5068|33053|88102|P
20180510|TOTL|0|4417|26467|P
20180510|TOUR|0|2600|6500|P
20180510|TOWN|0|2113|2758|P
20180510|TOWR|0|600|1300|P
20180510|TPB|0|2600|3500|P
20180510|TPC|1100|17226|66950|P
20180510|TPGE|0|0|7250|P
20180510|TPGE+|0|0|3050|P
20180510|TPGE.U|0|0|3050|P
20180510|TPH|0|17130|42640|P
20180510|TPHS|0|300|2500|P
20180510|TPIC|442|10538|17659|P
20180510|TPIV|0|3700|3800|P
20180510|TPOR|0|400|400|P
20180510|TPR|0|136548|185026|P
20180510|TPRE|0|11505|18741|P
20180510|TPVG|0|0|706|P
20180510|TPX|0|46242|73084|P
20180510|TPYP|0|671|2513|P
20180510|TPZ|0|100|100|P
20180510|TQQQ|0|140712|286986|P
20180510|TR|0|1100|2300|P
20180510|TRC|0|2100|2796|P
20180510|TRCB|0|200|200|P
20180510|TRCH|0|925|3525|P
20180510|TRCO|0|10600|26236|P
20180510|TREC|0|0|1700|P
20180510|TREE|0|6823|14170|P
20180510|TREX|0|1500|5200|P
20180510|TRGP|0|78127|93319|P
20180510|TRHC|0|7770|15795|P
20180510|TRI|900|34545|58633|P
20180510|TRIB|0|500|1700|P
20180510|TRIL|300|1500|3000|P
20180510|TRIP|0|280563|424856|P
20180510|TRK|0|700|2899|P
20180510|TRMB|0|30767|49244|P
20180510|TRMK|0|4800|6177|P
20180510|TRN|0|87775|138443|P
20180510|TRNC|0|13100|17000|P
20180510|TRNO|0|7299|13489|P
20180510|TROV|0|18200|24380|P
20180510|TROW|500|78161|93862|P
20180510|TROX|0|96064|197966|P
20180510|TRP|0|140722|178160|P
20180510|TRPX|0|548|4650|P
20180510|TRQ|0|65857|203491|P
20180510|TRS|0|200|1700|P
20180510|TRST|0|7004|10594|P
20180510|TRT|0|200|900|P
20180510|TRTN|0|9266|20851|P
20180510|TRTX|0|631|2057|P
20180510|TRU|0|12982|28373|P
20180510|TRUE|15306|42911|70417|P
20180510|TRUP|0|6600|14663|P
20180510|TRV|0|20807|33839|P
20180510|TRVG|0|25065|50105|P
20180510|TRVN|0|19530|51353|P
20180510|TRX|0|500|8645|P
20180510|TRXC|0|133641|252587|P
20180510|TS|700|35722|98330|P
20180510|TSBK|0|0|100|P
20180510|TSC|0|1400|1400|P
20180510|TSCO|0|43369|75997|P
20180510|TSE|0|18680|31777|P
20180510|TSEM|0|12631|23018|P
20180510|TSG|600|14493|53136|P
20180510|TSI|0|130|500|P
20180510|TSLA|0|121356|161211|P
20180510|TSLX|0|2400|3900|P
20180510|TSM|2600|124474|345233|P
20180510|TSN|0|63308|118023|P
20180510|TSQ|0|700|3600|P
20180510|TSRO|100|30674|67524|P
20180510|TSS|0|14303|23296|P
20180510|TST|0|300|7790|P
20180510|TSU|4036|31389|161569|P
20180510|TTC|0|20027|30601|P
20180510|TTD|0|61792|101879|P
20180510|TTEC|0|600|1800|P
20180510|TTEK|0|5586|12439|P
20180510|TTGT|3900|16110|58894|P
20180510|TTI|0|22821|44906|P
20180510|TTM|0|41633|117279|P
20180510|TTMI|0|32396|50033|P
20180510|TTNP|0|289|611|P
20180510|TTOO|0|3000|12735|P
20180510|TTP|0|700|1200|P
20180510|TTPH|0|10101|21601|P
20180510|TTS|0|8855|23326|P
20180510|TTT|0|29122|35531|P
20180510|TTWO|200|57160|128482|P
20180510|TU|800|15014|26914|P
20180510|TUES|0|400|2200|P
20180510|TUP|0|15101|36274|P
20180510|TUR|0|46262|64296|P
20180510|TURN|0|22855|40593|P
20180510|TUSK|0|5430|10712|P
20180510|TV|300|57188|67323|P
20180510|TVC|0|300|300|P
20180510|TVIX|0|2758488|3411450|P
20180510|TVPT|0|14689|29125|P
20180510|TVTY|0|19136|32233|P
20180510|TWI|0|1521|4421|P
20180510|TWIN|0|200|1500|P
20180510|TWLO|0|76953|204499|P
20180510|TWM|0|227303|354370|P
20180510|TWN|0|300|300|P
20180510|TWNK|0|57904|90117|P
20180510|TWNKW|0|1205|2805|P
20180510|TWO|0|54279|69531|P
20180510|TWOU|0|14886|27766|P
20180510|TWTR|2300|561519|1053643|P
20180510|TWX|0|37096|138081|P
20180510|TX|0|5700|16474|P
20180510|TXMD|300|65020|172836|P
20180510|TXN|0|124133|262277|P
20180510|TXRH|0|26148|35948|P
20180510|TXT|0|33269|52299|P
20180510|TY|0|100|100|P
20180510|TYD|0|108|128|P
20180510|TYG|0|633|1233|P
20180510|TYL|0|1600|2200|P
20180510|TYME|0|3947|7647|P
20180510|TYO|0|1600|2705|P
20180510|TYPE|0|4202|6972|P
20180510|TZA|5400|923597|1374830|P
20180510|TZOO|0|8780|10380|P
20180510|UA|0|56586|70044|P
20180510|UAA|0|137139|168670|P
20180510|UAE|0|0|2200|P
20180510|UAL|0|55633|118771|P
20180510|UAMY|0|1969|37069|P
20180510|UAN|0|300|1500|P
20180510|UAVS|0|7827|17688|P
20180510|UBA|0|800|1049|P
20180510|UBIO|0|7250|15000|P
20180510|UBM|0|999|999|P
20180510|UBN|0|2800|2800|P
20180510|UBNK|0|1100|16055|P
20180510|UBNT|0|69938|100971|P
20180510|UBOT|0|1812|2485|P
20180510|UBR|0|0|2043|P
20180510|UBS|0|87769|104421|P
20180510|UBSH|0|12200|13900|P
20180510|UBSI|0|12722|23772|P
20180510|UBT|0|100|12081|P
20180510|UBX|0|0|100|P
20180510|UCBA|0|594|594|P
20180510|UCBI|200|9165|17165|P
20180510|UCFC|0|1774|3774|P
20180510|UCHF|0|200|300|P
20180510|UCI|0|211|211|P
20180510|UCO|647|406699|532213|P
20180510|UCTT|0|8516|37370|P
20180510|UDN|0|11883|13083|P
20180510|UDOW|1105|60752|122693|P
20180510|UDR|0|33617|51590|P
20180510|UE|0|11038|33497|P
20180510|UEC|0|17533|33260|P
20180510|UEIC|0|4964|7008|P
20180510|UEPS|0|4787|13488|P
20180510|UEUR|0|5000|5000|P
20180510|UEVM|0|600|926|P
20180510|UFAB|0|100|200|P
20180510|UFCS|0|1976|3816|P
20180510|UFI|0|1916|3516|P
20180510|UFPI|0|4252|13452|P
20180510|UFPT|0|0|100|P
20180510|UFS|900|3500|11302|P
20180510|UGA|0|2158|3258|P
20180510|UGAZ|11484|245459|765277|P
20180510|UGBP|0|0|100|P
20180510|UGE|0|282|282|P
20180510|UGI|0|18118|54466|P
20180510|UGL|0|1944|2324|P
20180510|UGLD|0|31491|51627|P
20180510|UGP|900|15984|66228|P
20180510|UHAL|0|1145|1745|P
20180510|UHN|0|0|100|P
20180510|UHS|0|22465|39584|P
20180510|UHT|0|100|200|P
20180510|UIHC|0|7831|9531|P
20180510|UIS|0|4225|13174|P
20180510|UIVM|0|7300|7300|P
20180510|UL|0|31457|42105|P
20180510|ULBI|0|100|1600|P
20180510|ULBR|0|0|600|P
20180510|ULE|0|0|200|P
20180510|ULH|0|0|660|P
20180510|ULST|0|154|354|P
20180510|ULTA|0|10200|31760|P
20180510|ULTI|0|8111|12083|P
20180510|ULVM|0|100|100|P
20180510|UMBF|0|7700|9100|P
20180510|UMC|0|400|3600|P
20180510|UMDD|0|542|1292|P
20180510|UMH|0|2000|8333|P
20180510|UMH-D|0|0|200|P
20180510|UMPQ|100|42468|64128|P
20180510|UMRX|0|1200|2300|P
20180510|UN|0|30106|56178|P
20180510|UNAM|0|210|210|P
20180510|UNF|0|200|1182|P
20180510|UNFI|0|6433|10533|P
20180510|UNG|499|882203|1124461|P
20180510|UNH|200|33150|101082|P
20180510|UNIT|0|76917|122462|P
20180510|UNL|0|100|299|P
20180510|UNM|0|51723|139591|P
20180510|UNP|100|119241|253241|P
20180510|UNT|0|15445|25256|P
20180510|UNVR|0|41556|138234|P
20180510|UONEK|0|750|850|P
20180510|UPL|33901|205550|387698|P
20180510|UPLD|0|15604|26611|P
20180510|UPRO|2266|162518|372085|P
20180510|UPS|0|64976|122019|P
20180510|UQM|15497|27105|40405|P
20180510|URA|0|10059|19344|P
20180510|URBN|200|45340|81167|P
20180510|URE|400|5669|9820|P
20180510|URG|0|8800|15450|P
20180510|URGN|900|4010|4910|P
20180510|URI|0|78033|95533|P
20180510|URTH|12|12|258|P
20180510|URTY|0|3760|7464|P
20180510|USA|0|6300|17089|P
20180510|USAC|0|2405|8554|P
20180510|USAI|0|2700|2700|P
20180510|USAK|0|300|900|P
20180510|USAP|0|300|1700|P
20180510|USAS|800|2270|4969|P
20180510|USAT|0|21023|63127|P
20180510|USATP|0|0|200|P
20180510|USAU|0|7574|16024|P
20180510|USB|400|90675|166348|P
20180510|USB-H|0|0|2362|P
20180510|USB-M|0|0|740|P
20180510|USB-O|0|200|200|P
20180510|USCI|0|10916|13665|P
20180510|USCR|0|13869|20320|P
20180510|USD|100|2738|3967|P
20180510|USDP|0|1500|1500|P
20180510|USDU|0|883|1382|P
20180510|USEG|0|200|600|P
20180510|USEQ|0|0|300|P
20180510|USFD|0|52240|105584|P
20180510|USFR|0|3300|5971|P
20180510|USG|0|16498|33856|P
20180510|USL|0|1163|2910|P
20180510|USLM|0|500|984|P
20180510|USLV|0|216548|456078|P
20180510|USM|0|1700|7900|P
20180510|USMV|253046|477665|583334|P
20180510|USNA|0|1048|2648|P
20180510|USO|5710|2067843|2593173|P
20180510|USOD|0|13920|15120|P
20180510|USOU|0|0|2734|P
20180510|USPH|0|400|900|P
20180510|USRT|123|3178|10508|P
20180510|UST|0|2611|3001|P
20180510|USTB|0|100|100|P
20180510|USVM|0|100|100|P
20180510|UTG|0|1629|11703|P
20180510|UTHR|0|5244|11144|P
20180510|UTI|0|100|600|P
20180510|UTL|0|800|1600|P
20180510|UTMD|0|200|300|P
20180510|UTSI|0|200|800|P
20180510|UTSL|400|1700|3800|P
20180510|UTX|0|53959|111477|P
20180510|UUP|1403|65113|88452|P
20180510|UUU|1750|5170|8780|P
20180510|UUUU|4500|25748|44782|P
20180510|UVE|0|2690|3790|P
20180510|UVSP|0|1135|1335|P
20180510|UVV|0|823|3509|P
20180510|UVXY|10009|2209725|3568240|P
20180510|UWM|220|1749|9492|P
20180510|UWT|10698|157322|370072|P
20180510|UYG|0|4513|10966|P
20180510|UYM|0|0|567|P
20180510|UZB|0|0|100|P
20180510|V|0|99908|229225|P
20180510|VAC|0|6278|8067|P
20180510|VALE|12298|829794|1544171|P
20180510|VAMO|0|100|500|P
20180510|VAR|0|19080|28429|P
20180510|VAW|8|3916|7004|P
20180510|VB|1883|40053|230006|P
20180510|VBF|0|0|168|P
20180510|VBIV|0|20295|35325|P
20180510|VBK|291|6820|13783|P
20180510|VBND|0|0|400|P
20180510|VBR|742|24640|31367|P
20180510|VBTX|0|3300|6400|P
20180510|VC|0|18480|23980|P
20180510|VCEL|0|32564|70000|P
20180510|VCIT|0|18616|47380|P
20180510|VCLT|0|8676|17152|P
20180510|VCR|344|2588|5914|P
20180510|VCRA|0|1300|2806|P
20180510|VCSH|0|13315|21825|P
20180510|VCTR|0|1700|3200|P
20180510|VCV|0|0|100|P
20180510|VCYT|0|2800|5743|P
20180510|VDC|232|7410|16953|P
20180510|VDE|2003|40330|72965|P
20180510|VDSI|0|10870|80824|P
20180510|VEA|5395|1463212|1821758|P
20180510|VEC|0|1000|3918|P
20180510|VECO|0|11181|51541|P
20180510|VEDL|100|36347|58239|P
20180510|VEEV|0|10400|26467|P
20180510|VEGI|0|0|104|P
20180510|VEON|0|23297|52751|P
20180510|VER|0|135210|336701|P
20180510|VERI|0|1400|4403|P
20180510|VERU|0|600|3000|P
20180510|VET|0|8300|15128|P
20180510|VETS|0|0|700|P
20180510|VEU|1249|270358|334179|P
20180510|VFC|0|52174|80699|P
20180510|VFH|988|51390|77831|P
20180510|VFLQ|0|100|100|P
20180510|VFMF|0|1000|1000|P
20180510|VFMO|0|100|100|P
20180510|VFQY|0|115|115|P
20180510|VFVA|0|200|200|P
20180510|VG|0|24062|77369|P
20180510|VGI|0|622|1486|P
20180510|VGIT|0|0|500|P
20180510|VGK|536|332957|460429|P
20180510|VGLT|0|900|1000|P
20180510|VGM|0|1126|1326|P
20180510|VGR|0|8552|15102|P
20180510|VGSH|0|4822|9488|P
20180510|VGT|707|49295|147406|P
20180510|VGZ|0|3800|4100|P
20180510|VHC|0|9638|10768|P
20180510|VHI|0|11213|25064|P
20180510|VHT|1322|5387|16877|P
20180510|VIA|0|100|200|P
20180510|VIAB|0|55650|98387|P
20180510|VIAV|0|86433|138311|P
20180510|VICI|0|101935|174582|P
20180510|VICL|0|300|700|P
20180510|VICR|0|7336|16446|P
20180510|VIG|2690|30716|121701|P
20180510|VIGI|0|422|422|P
20180510|VII|0|0|5420|P
20180510|VIIX|0|4613|5539|P
20180510|VIOG|130|855|856|P
20180510|VIOO|0|4435|5929|P
20180510|VIOV|0|1424|1524|P
20180510|VIPS|0|143972|343399|P
20180510|VIRC|0|764|764|P
20180510|VIRT|6836|133035|212535|P
20180510|VIS|1087|4476|10483|P
20180510|VIV|100|49727|84023|P
20180510|VIVE|0|21584|93315|P
20180510|VIVO|0|4400|9000|P
20180510|VIXM|0|4100|4840|P
20180510|VIXY|50|171090|303525|P
20180510|VJET|0|700|700|P
20180510|VKI|0|1205|11014|P
20180510|VKQ|0|1679|1979|P
20180510|VKTX|0|29985|62408|P
20180510|VKTXW|4000|7100|8000|P
20180510|VLO|0|80641|140094|P
20180510|VLP|0|1200|3200|P
20180510|VLRS|0|15297|17997|P
20180510|VLRX|0|6548|17982|P
20180510|VLT|0|7509|8961|P
20180510|VLUE|0|13330|36406|P
20180510|VLY|0|46258|84170|P
20180510|VLY+|0|0|800|P
20180510|VLY-A|0|0|600|P
20180510|VMAX|0|0|100|P
20180510|VMBS|0|400|10260|P
20180510|VMC|0|52641|83195|P
20180510|VMI|0|900|1600|P
20180510|VMIN|0|0|68049|P
20180510|VMM|0|778|4642|P
20180510|VMO|0|900|4000|P
20180510|VMOT|0|0|683|P
20180510|VMW|0|47266|104657|P
20180510|VNCE|0|0|300|P
20180510|VNDA|0|3250|12985|P
20180510|VNET|0|3965|42738|P
20180510|VNLA|2258|3754|6422|P
20180510|VNM|3337|10038|40638|P
20180510|VNO|0|20457|32221|P
20180510|VNO-M|0|100|1201|P
20180510|VNOM|0|4560|21465|P
20180510|VNQ|10077|403002|1156989|P
20180510|VNQI|0|5400|14699|P
20180510|VNRX|0|1230|2355|P
20180510|VNTR|0|10709|21902|P
20180510|VO|689|25300|36392|P
20180510|VOC|0|0|971|P
20180510|VOD|2500|180665|208623|P
20180510|VOE|548|16661|25886|P
20180510|VONE|0|700|800|P
20180510|VONG|0|1200|1300|P
20180510|VONV|0|500|1644|P
20180510|VOO|4521|165766|248529|P
20180510|VOOG|0|3586|9779|P
20180510|VOOV|8|858|960|P
20180510|VOT|0|10092|15327|P
20180510|VOX|0|5362|7438|P
20180510|VOXX|0|1100|2067|P
20180510|VOYA|0|97855|175678|P
20180510|VPG|0|600|1400|P
20180510|VPL|132|3815|15294|P
20180510|VPU|37|27514|43600|P
20180510|VPV|0|1344|1644|P
20180510|VR|0|3736|15906|P
20180510|VR-B|0|0|900|P
20180510|VRA|0|4178|6578|P
20180510|VRAY|0|8693|18610|P
20180510|VREX|0|8200|12100|P
20180510|VRML|0|100|300|P
20180510|VRNA|0|100|4530|P
20180510|VRNS|0|4392|20047|P
20180510|VRNT|0|5000|9450|P
20180510|VRP|1221|16248|22453|P
20180510|VRS|0|3914|12471|P
20180510|VRSK|0|33700|52411|P
20180510|VRSN|0|18752|38094|P
20180510|VRTS|0|2700|3900|P
20180510|VRTSP|0|1000|1000|P
20180510|VRTU|0|2900|6300|P
20180510|VRTV|0|1100|1800|P
20180510|VRTX|0|16775|42596|P
20180510|VRX|100|233208|438400|P
20180510|VSAR|6201|6701|15600|P
20180510|VSAT|0|21422|27878|P
20180510|VSEC|0|0|100|P
20180510|VSH|0|15105|43461|P
20180510|VSI|0|13899|23629|P
20180510|VSLR|400|2900|10151|P
20180510|VSM|0|13272|31324|P
20180510|VSS|929|9089|13849|P
20180510|VST|22390|136135|192054|P
20180510|VSTM|0|10274|30877|P
20180510|VSTO|0|17081|56136|P
20180510|VT|184|28234|56693|P
20180510|VTA|0|100|600|P
20180510|VTC|0|645|645|P
20180510|VTEB|0|7679|14168|P
20180510|VTGN|0|200|200|P
20180510|VTHR|0|0|100|P
20180510|VTI|1011|115958|272908|P
20180510|VTIP|0|2112|2455|P
20180510|VTL|0|6335|10640|P
20180510|VTN|0|0|1322|P
20180510|VTNR|0|0|100|P
20180510|VTR|0|32490|89023|P
20180510|VTV|6711|78482|120645|P
20180510|VTVT|0|526501|729445|P
20180510|VTWO|0|1500|5700|P
20180510|VUG|4215|89387|106467|P
20180510|VUZI|0|4224|9624|P
20180510|VV|0|27902|50414|P
20180510|VVC|0|51147|73668|P
20180510|VVI|0|500|1502|P
20180510|VVPR|6497|9447|11500|P
20180510|VVR|0|100|1946|P
20180510|VVUS|0|11170|11534|P
20180510|VVV|0|50258|72105|P
20180510|VWO|15965|1727735|3006757|P
20180510|VWOB|100|3411|3911|P
20180510|VXF|121|14332|17935|P
20180510|VXRT|0|1694|1994|P
20180510|VXUS|0|2729|21082|P
20180510|VXX|2293|3448470|4924461|P
20180510|VXZ|75|24883|64868|P
20180510|VYGR|2400|11045|26780|P
20180510|VYM|22482|150506|204416|P
20180510|VYMI|0|200|500|P
20180510|VZ|0|283248|585502|P
20180510|VZA|0|100|200|P
20180510|W|0|36610|43560|P
20180510|WAAS|0|900|1100|P
20180510|WAB|0|38104|56395|P
20180510|WABC|0|622|722|P
20180510|WAFD|0|7494|26478|P
20180510|WAGE|0|6938|18503|P
20180510|WAIR|0|2500|6840|P
20180510|WAL|0|6300|13201|P
20180510|WASH|0|200|200|P
20180510|WAT|0|27210|38627|P
20180510|WATT|0|11128|14037|P
20180510|WB|10695|91435|234084|P
20180510|WBA|0|163254|310835|P
20180510|WBAI|0|3796|4195|P
20180510|WBC|0|15399|29638|P
20180510|WBIH|0|0|1100|P
20180510|WBIY|550|850|850|P
20180510|WBK|0|2400|17225|P
20180510|WBS|0|10050|14136|P
20180510|WBT|0|28444|50368|P
20180510|WCC|0|8333|17082|P
20180510|WCG|0|4590|12258|P
20180510|WCHN|0|100|212|P
20180510|WCN|0|23463|57947|P
20180510|WD|0|7498|9994|P
20180510|WDAY|0|38755|61045|P
20180510|WDC|0|71219|145430|P
20180510|WDFC|0|1600|1900|P
20180510|WDIV|0|384|872|P
20180510|WDR|0|13775|29582|P
20180510|WDRW|1|68|500|P
20180510|WEA|0|100|940|P
20180510|WEAT|0|50055|53755|P
20180510|WEB|0|10800|18929|P
20180510|WEC|0|53912|72171|P
20180510|WELL|0|43382|82693|P
20180510|WEN|0|162708|240244|P
20180510|WERN|0|19445|42012|P
20180510|WES|0|10280|15572|P
20180510|WETF|0|52594|99613|P
20180510|WEX|0|5305|23558|P
20180510|WEYS|0|100|100|P
20180510|WF|0|400|400|P
20180510|WFC|896|432204|844548|P
20180510|WFC+|0|0|6210|P
20180510|WFC-J|0|0|3200|P
20180510|WFC-O|0|200|200|P
20180510|WFC-Q|0|200|900|P
20180510|WFC-Y|0|100|200|P
20180510|WFE-A|0|600|600|P
20180510|WFT|0|688561|953432|P
20180510|WGL|0|8991|13450|P
20180510|WGO|0|17603|23361|P
20180510|WGP|0|9808|11230|P
20180510|WHD|0|5400|14400|P
20180510|WHF|0|1000|1200|P
20180510|WHG|0|200|700|P
20180510|WHLM|0|100|400|P
20180510|WHLR|0|1300|1600|P
20180510|WHLRD|0|400|3685|P
20180510|WHLRP|0|0|100|P
20180510|WHLRW|0|0|1200|P
20180510|WHR|0|23853|50771|P
20180510|WIA|0|400|500|P
20180510|WIFI|0|40290|76928|P
20180510|WIN|0|52721|131763|P
20180510|WING|0|14315|23715|P
20180510|WIP|170|1167|4817|P
20180510|WIRE|0|1600|4200|P
20180510|WIT|0|24681|33781|P
20180510|WIW|0|0|300|P
20180510|WIX|1400|12403|34891|P
20180510|WK|0|2191|9953|P
20180510|WKHS|0|2155|2855|P
20180510|WLDN|0|1733|2833|P
20180510|WLFC|0|100|100|P
20180510|WLH|0|12440|22930|P
20180510|WLK|0|20305|42811|P
20180510|WLKP|0|100|3071|P
20180510|WLL|0|109238|183550|P
20180510|WLTW|0|27505|34317|P
20180510|WM|0|30491|83167|P
20180510|WMB|0|102934|157898|P
20180510|WMC|0|2200|13375|P
20180510|WMCR|0|300|300|P
20180510|WMGI|0|181332|214272|P
20180510|WMIH|0|20712|46272|P
20180510|WMK|0|500|1100|P
20180510|WMLP|0|300|400|P
20180510|WMS|0|522|921|P
20180510|WMT|600|283966|635038|P
20180510|WMW|0|0|301|P
20180510|WNC|0|5974|14554|P
20180510|WNEB|0|100|200|P
20180510|WNS|0|2200|7404|P
20180510|WOOD|0|4094|4194|P
20180510|WOR|0|7600|11963|P
20180510|WOW|0|1200|3902|P
20180510|WP|0|258042|430745|P
20180510|WPC|0|9690|14065|P
20180510|WPG|0|52212|77537|P
20180510|WPM|1204|44591|88408|P
20180510|WPP|0|5070|6670|P
20180510|WPRT|7429|90686|108182|P
20180510|WPS|0|321|1541|P
20180510|WPX|0|151903|297295|P
20180510|WPXP|0|1173|1501|P
20180510|WPZ|0|23245|51657|P
20180510|WR|0|16430|27523|P
20180510|WRB|0|16912|22979|P
20180510|WRB-B|0|100|100|P
20180510|WRB-E|0|0|679|P
20180510|WRD|0|30900|49441|P
20180510|WRE|0|11522|17993|P
20180510|WRI|0|8168|16835|P
20180510|WRK|0|17759|38967|P
20180510|WRLD|0|16668|23868|P
20180510|WRN|0|260|760|P
20180510|WSBC|0|5326|6837|P
20180510|WSBF|0|200|700|P
20180510|WSC|0|8223|15544|P
20180510|WSCWW|0|0|6900|P
20180510|WSFS|0|600|2800|P
20180510|WSKY|0|101|255|P
20180510|WSM|0|28431|48258|P
20180510|WSO|0|9000|11100|P
20180510|WSR|0|17467|22371|P
20180510|WST|0|4168|9068|P
20180510|WSTL|0|100|300|P
20180510|WTBA|0|0|100|P
20180510|WTFC|0|9100|12797|P
20180510|WTFCM|0|0|121|P
20180510|WTI|0|78535|151610|P
20180510|WTID|0|2800|4200|P
20180510|WTIU|0|8459|11140|P
20180510|WTM|0|1500|2700|P
20180510|WTR|0|8243|15443|P
20180510|WTS|0|1936|2336|P
20180510|WTT|0|600|700|P
20180510|WTTR|300|15299|24125|P
20180510|WTW|0|108665|150387|P
20180510|WU|0|99871|156689|P
20180510|WUBA|0|15550|25850|P
20180510|WVE|0|5525|8525|P
20180510|WWD|0|9335|13535|P
20180510|WWE|0|18472|39628|P
20180510|WWR|0|2000|2700|P
20180510|WWW|0|44360|81206|P
20180510|WY|0|45792|73987|P
20180510|WYN|0|82003|119663|P
20180510|WYNN|0|46537|112662|P
20180510|WYY|0|200|1000|P
20180510|X|0|130163|285871|P
20180510|XAR|520|13202|27831|P
20180510|XBI|931|458539|601730|P
20180510|XBIT|0|0|100|P
20180510|XCEM|0|200|510|P
20180510|XCRA|0|51347|124439|P
20180510|XEC|0|52987|90543|P
20180510|XEL|0|45250|95624|P
20180510|XELA|0|899|4205|P
20180510|XENE|0|200|2575|P
20180510|XENT|0|7717|31308|P
20180510|XES|14000|57412|90969|P
20180510|XFLT|0|500|2397|P
20180510|XGTI|0|100|100|P
20180510|XHB|7003|274374|441941|P
20180510|XHE|0|3043|5192|P
20180510|XHR|0|17210|58184|P
20180510|XHS|16|2016|2164|P
20180510|XIN|0|3027|5027|P
20180510|XINA|0|673|2463|P
20180510|XITK|25|2520|2520|P
20180510|XIVH|0|0|985|P
20180510|XKFS|0|73|195|P
20180510|XL|0|37742|141041|P
20180510|XLB|51524|813102|1175173|P
20180510|XLE|35256|1778463|2625298|P
20180510|XLF|850769|9076513|11413117|P
20180510|XLG|0|200|3910|P
20180510|XLI|80926|1034254|1501292|P
20180510|XLK|194217|2044775|2527956|P
20180510|XLNX|0|31381|85921|P
20180510|XLP|57839|2120762|3193109|P
20180510|XLRE|1857|466097|538832|P
20180510|XLRN|0|7657|16657|P
20180510|XLU|236519|2101682|3037758|P
20180510|XLV|123089|1212557|1914126|P
20180510|XLY|11526|554539|786156|P
20180510|XME|37711|389367|496818|P
20180510|XMLV|2600|9087|13110|P
20180510|XMPT|0|2782|2782|P
20180510|XMX|0|600|3700|P
20180510|XNCR|0|5622|8422|P
20180510|XNET|0|4400|10650|P
20180510|XNTK|0|38|481|P
20180510|XOG|0|62431|87540|P
20180510|XOM|400|646067|798192|P
20180510|XOMA|0|3933|7233|P
20180510|XON|0|47305|54605|P
20180510|XONE|0|5444|5544|P
20180510|XOP|249049|3052577|4528752|P
20180510|XOXO|0|2350|9480|P
20180510|XPER|0|10314|22214|P
20180510|XPH|0|5743|23438|P
20180510|XPL|0|1000|1600|P
20180510|XPO|0|35491|55023|P
20180510|XPP|0|100|3092|P
20180510|XRAY|0|140003|363464|P
20180510|XRF|0|0|400|P
20180510|XRLV|0|0|200|P
20180510|XRM|0|808|1308|P
20180510|XRT|26201|454796|624958|P
20180510|XRX|0|26986|71196|P
20180510|XSD|0|6300|26657|P
20180510|XSLV|100|7862|11255|P
20180510|XSOE|203|428|9278|P
20180510|XSPL|0|3416|19288|P
20180510|XSW|0|1487|1487|P
20180510|XT|0|100|1100|P
20180510|XTH|0|400|693|P
20180510|XTL|0|1058|1358|P
20180510|XTLB|0|200|200|P
20180510|XTN|0|0|3843|P
20180510|XTNT|0|0|400|P
20180510|XWEB|0|460|460|P
20180510|XXII|890|61990|77839|P
20180510|XYL|0|51697|93873|P
20180510|Y|0|1600|1900|P
20180510|YANG|0|24567|36514|P
20180510|YCS|0|0|550|P
20180510|YDIV|0|1761|3700|P
20180510|YELP|0|83137|182089|P
20180510|YEXT|0|8600|18400|P
20180510|YGE|0|134|1020|P
20180510|YIN|0|500|1100|P
20180510|YINN|15610|113426|276093|P
20180510|YMLI|0|0|785|P
20180510|YMLP|0|500|700|P
20180510|YNDX|8000|126107|300595|P
20180510|YORW|0|0|100|P
20180510|YPF|0|102926|220913|P
20180510|YRCW|0|6400|16595|P
20180510|YRD|0|4251|7681|P
20180510|YRIV|750|1100|3062|P
20180510|YTEN|0|3504|4744|P
20180510|YTRA|0|1843|3943|P
20180510|YUM|0|97363|142036|P
20180510|YUMA|0|4100|6540|P
20180510|YUMC|0|44206|117510|P
20180510|YXI|0|0|300|P
20180510|YY|0|29243|63460|P
20180510|YYY|0|1004|3824|P
20180510|Z|0|95964|140149|P
20180510|ZAGG|0|8938|50480|P
20180510|ZAYO|100|49353|100203|P
20180510|ZBH|0|34535|57522|P
20180510|ZBIO|0|100|100|P
20180510|ZBRA|0|4313|15825|P
20180510|ZEAL|0|0|537|P
20180510|ZEN|0|20512|51736|P
20180510|ZEUS|0|4400|7200|P
20180510|ZF|0|527|1643|P
20180510|ZFGN|0|1700|4900|P
20180510|ZG|0|26309|46645|P
20180510|ZGNX|0|88473|145166|P
20180510|ZION|0|144471|184054|P
20180510|ZIONW|0|1618|17629|P
20180510|ZIONZ|0|700|1200|P
20180510|ZIOP|0|14648|26151|P
20180510|ZIV|0|3570|6549|P
20180510|ZIXI|0|900|6400|P
20180510|ZLAB|0|1500|4800|P
20180510|ZMLP|0|1718|1919|P
20180510|ZN|0|5520|9726|P
20180510|ZNGA|0|473251|786270|P
20180510|ZNH|0|1400|3081|P
20180510|ZOES|0|4218|6450|P
20180510|ZROZ|0|7367|7567|P
20180510|ZS|0|8573|15057|P
20180510|ZSAN|0|529|2429|P
20180510|ZSL|0|1800|6083|P
20180510|ZTO|0|78440|182297|P
20180510|ZTR|0|300|500|P
20180510|ZTS|0|26397|60971|P
20180510|ZUMZ|0|11606|22629|P
20180510|ZUO|0|2406|4734|P
20180510|ZX|0|6184|6384|P
20180510|ZYME|0|200|1300|P
20180510|ZYNE|0|9000|12700|P