Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180427|A|0|16812|64763|P
20180427|AA|0|102160|227802|P
20180427|AABA|0|313195|681743|P
20180427|AAC|0|2004|3065|P
20180427|AADR|0|998|1292|P
20180427|AAL|6600|167727|333091|P
20180427|AAME|0|275|275|P
20180427|AAN|5300|20586|58010|P
20180427|AAOI|0|36212|53728|P
20180427|AAON|0|8580|17072|P
20180427|AAP|0|51294|67126|P
20180427|AAPL|0|1314955|2463381|P
20180427|AAT|0|1800|5700|P
20180427|AAU|0|0|500|P
20180427|AAV|0|1210|3810|P
20180427|AAWW|0|5100|7050|P
20180427|AAXJ|0|4876|19210|P
20180427|AAXN|0|13190|19892|P
20180427|AB|0|3512|6362|P
20180427|ABAX|400|15920|22666|P
20180427|ABB|200|62688|121698|P
20180427|ABBV|0|185135|380658|P
20180427|ABC|0|17101|58231|P
20180427|ABCB|0|7332|8632|P
20180427|ABCD|0|5500|13910|P
20180427|ABDC|0|800|1600|P
20180427|ABE|0|1129|2661|P
20180427|ABEO|0|23574|31559|P
20180427|ABEOW|0|0|300|P
20180427|ABEV|4600|606059|921184|P
20180427|ABG|0|3054|4254|P
20180427|ABIL|100|100|1068|P
20180427|ABIO|0|909|909|P
20180427|ABLX|0|800|1100|P
20180427|ABM|0|12308|22103|P
20180427|ABMD|0|7258|16054|P
20180427|ABR|0|12551|14851|P
20180427|ABT|0|182767|245275|P
20180427|ABTX|0|117|117|P
20180427|ABUS|100|4200|6500|P
20180427|ABX|3969|204542|324192|P
20180427|AC|0|400|1131|P
20180427|ACAD|0|221774|389514|P
20180427|ACBI|0|300|3100|P
20180427|ACC|100|41733|66340|P
20180427|ACCO|0|7465|16386|P
20180427|ACER|0|288|388|P
20180427|ACET|0|20273|24068|P
20180427|ACFC|0|300|700|P
20180427|ACGL|0|24756|34487|P
20180427|ACGLP|0|2285|2285|P
20180427|ACH|0|1823|5000|P
20180427|ACHC|0|46603|71123|P
20180427|ACHN|0|14200|25517|P
20180427|ACHV|0|400|3267|P
20180427|ACIA|600|38400|49888|P
20180427|ACIM|0|100|100|P
20180427|ACIW|0|13050|22168|P
20180427|ACLS|0|5780|18478|P
20180427|ACM|0|29255|34308|P
20180427|ACMR|0|2400|3100|P
20180427|ACN|0|47915|81086|P
20180427|ACOR|0|7060|12460|P
20180427|ACP|0|0|100|P
20180427|ACRE|0|800|1600|P
20180427|ACRS|0|1600|3900|P
20180427|ACRX|0|10578|50225|P
20180427|ACST|0|626|7953|P
20180427|ACTG|0|1300|2423|P
20180427|ACV|0|228|328|P
20180427|ACWF|300|300|300|P
20180427|ACWI|800|123004|164410|P
20180427|ACWV|0|1100|1200|P
20180427|ACWX|0|22385|36578|P
20180427|ACXM|0|18959|26059|P
20180427|ACY|0|1411|1711|P
20180427|ADAP|0|900|5230|P
20180427|ADBE|0|27672|53074|P
20180427|ADC|0|7108|9808|P
20180427|ADES|0|2101|2301|P
20180427|ADI|0|52992|93193|P
20180427|ADM|0|69316|102365|P
20180427|ADMA|0|300|300|P
20180427|ADMP|0|5249|8358|P
20180427|ADMS|0|25270|32210|P
20180427|ADNT|0|17799|23899|P
20180427|ADOM|0|1351|32060|P
20180427|ADP|0|90560|110488|P
20180427|ADRO|0|2956|5635|P
20180427|ADS|0|15384|28823|P
20180427|ADSK|700|26401|45812|P
20180427|ADSW|0|1800|6452|P
20180427|ADT|0|26446|30862|P
20180427|ADTN|0|9498|20047|P
20180427|ADUS|0|1900|3500|P
20180427|ADVM|0|105231|143204|P
20180427|ADX|0|600|1371|P
20180427|ADXS|0|12252|14050|P
20180427|AE|0|500|600|P
20180427|AEE|100|35493|53293|P
20180427|AEG|0|32425|70814|P
20180427|AEGN|0|6398|10998|P
20180427|AEH|0|100|500|P
20180427|AEHR|0|400|1100|P
20180427|AEIS|0|11999|19199|P
20180427|AEL|0|2600|5207|P
20180427|AEM|100|105684|134039|P
20180427|AEO|0|107465|282577|P
20180427|AEP|300|59057|117142|P
20180427|AER|0|29671|40499|P
20180427|AERI|0|9665|11365|P
20180427|AES|100|196544|255897|P
20180427|AET|0|22666|57754|P
20180427|AETI|100|100|2758|P
20180427|AEUA|0|100|3371|P
20180427|AEY|0|100|300|P
20180427|AEZS|0|0|100|P
20180427|AFB|0|200|5218|P
20180427|AFG|0|4114|9914|P
20180427|AFH|0|6300|6900|P
20180427|AFHBL|0|0|200|P
20180427|AFI|0|1500|3200|P
20180427|AFK|0|0|163|P
20180427|AFL|100|53072|83403|P
20180427|AFMD|0|500|10620|P
20180427|AFSI|0|42791|131609|P
20180427|AFSI-C|0|2300|4000|P
20180427|AFSI-D|0|5586|8384|P
20180427|AFST|0|100|200|P
20180427|AFT|0|994|2044|P
20180427|AG|500|62507|76416|P
20180427|AGC|0|0|4100|P
20180427|AGCO|0|32192|37797|P
20180427|AGEN|0|22400|56890|P
20180427|AGFS|0|6000|9600|P
20180427|AGFSW|0|0|800|P
20180427|AGG|280|1539681|1715267|P
20180427|AGGE|0|0|100|P
20180427|AGGP|0|300|300|P
20180427|AGGY|130|510|593|P
20180427|AGI|7200|45069|57856|P
20180427|AGII|0|1219|1928|P
20180427|AGIIL|0|0|100|P
20180427|AGIO|0|5886|9779|P
20180427|AGLE|0|7900|17729|P
20180427|AGM|0|100|100|P
20180427|AGMH|130|530|1380|P
20180427|AGN|0|35237|87988|P
20180427|AGNC|0|170655|209498|P
20180427|AGO|0|23544|52205|P
20180427|AGQ|31|19791|23379|P
20180427|AGR|0|12098|18559|P
20180427|AGRO|0|5549|7981|P
20180427|AGRX|0|100|300|P
20180427|AGS|0|200|500|P
20180427|AGTC|0|488|988|P
20180427|AGX|0|4100|8647|P
20180427|AGYS|0|1400|1500|P
20180427|AGZ|0|200|830|P
20180427|AGZD|0|0|207|P
20180427|AHC|0|246|400|P
20180427|AHGP|0|1100|6300|P
20180427|AHH|0|4106|4983|P
20180427|AHL|0|106337|238057|P
20180427|AHL-C|0|0|200|P
20180427|AHL-D|0|0|200|P
20180427|AHPI|0|0|200|P
20180427|AHT|0|10590|13410|P
20180427|AHT-F|0|100|100|P
20180427|AI|0|18846|27015|P
20180427|AIA|0|1187|2287|P
20180427|AIEQ|0|11686|14664|P
20180427|AIF|0|0|500|P
20180427|AIG|0|116384|189386|P
20180427|AIG+|0|800|15060|P
20180427|AIHS|0|100|1200|P
20180427|AIMC|0|7088|14391|P
20180427|AIMT|0|5200|10303|P
20180427|AIN|0|1400|1600|P
20180427|AINV|0|3700|6491|P
20180427|AIPT|0|2800|4400|P
20180427|AIR|0|6116|7432|P
20180427|AIRG|0|0|100|P
20180427|AIRI|0|500|500|P
20180427|AIRR|0|100|100|P
20180427|AIT|100|16279|24138|P
20180427|AIV|0|14531|38437|P
20180427|AIY|0|100|100|P
20180427|AIZ|0|7000|10840|P
20180427|AIZP|0|100|4225|P
20180427|AJG|0|22796|28096|P
20180427|AJRD|0|18149|31412|P
20180427|AJX|0|0|175|P
20180427|AKAM|0|10109|27951|P
20180427|AKAO|0|32802|43698|P
20180427|AKBA|0|11856|23028|P
20180427|AKCA|0|3900|5200|P
20180427|AKER|0|12190|28398|P
20180427|AKG|0|8632|22099|P
20180427|AKO.B|0|200|200|P
20180427|AKP|0|0|100|P
20180427|AKR|0|20382|42263|P
20180427|AKRX|0|253973|613085|P
20180427|AKS|3600|837119|1069141|P
20180427|AKTS|0|2909|3809|P
20180427|AKTX|0|400|500|P
20180427|AL|0|7310|14534|P
20180427|ALB|0|20192|42760|P
20180427|ALBO|0|100|600|P
20180427|ALCO|0|0|400|P
20180427|ALDR|0|11117|36484|P
20180427|ALDX|0|5467|36963|P
20180427|ALE|0|5062|7362|P
20180427|ALEX|0|3821|8533|P
20180427|ALFA|0|100|100|P
20180427|ALG|0|1385|1785|P
20180427|ALGN|0|19286|31413|P
20180427|ALGT|0|14676|23134|P
20180427|ALIM|0|300|5199|P
20180427|ALJJ|0|0|5900|P
20180427|ALK|0|41262|93170|P
20180427|ALKS|0|32450|41100|P
20180427|ALL|0|47943|107803|P
20180427|ALL-B|0|0|200|P
20180427|ALL-E|0|1250|2460|P
20180427|ALL-G|0|800|1200|P
20180427|ALLE|0|86646|114796|P
20180427|ALLT|0|0|216|P
20180427|ALLY|0|73383|121131|P
20180427|ALLY-A|0|400|3000|P
20180427|ALN|0|3000|18500|P
20180427|ALNA|0|4016|4716|P
20180427|ALNY|0|16529|27950|P
20180427|ALO|200|300|3180|P
20180427|ALOG|0|3876|8517|P
20180427|ALOT|0|4600|5000|P
20180427|ALPN|0|100|400|P
20180427|ALQA|0|0|100|P
20180427|ALRM|0|9200|10907|P
20180427|ALRN|200|1900|2000|P
20180427|ALSK|0|800|4551|P
20180427|ALSN|0|41640|74455|P
20180427|ALT|0|25001|29145|P
20180427|ALTR|0|3700|5200|P
20180427|ALV|136|107684|178551|P
20180427|ALXN|0|93120|227185|P
20180427|AM|0|21517|28141|P
20180427|AMAG|0|14078|26570|P
20180427|AMAT|300|415616|806436|P
20180427|AMBA|0|7673|12973|P
20180427|AMBC|0|6452|9552|P
20180427|AMBCW|0|600|1450|P
20180427|AMBR|0|361|561|P
20180427|AMC|0|28330|36667|P
20180427|AMCA|0|100|100|P
20180427|AMCN|0|1500|2200|P
20180427|AMCX|0|24403|32503|P
20180427|AMD|0|2202209|4032893|P
20180427|AMDA|1300|1300|2775|P
20180427|AME|0|29573|120206|P
20180427|AMED|0|7357|15909|P
20180427|AMEH|0|100|100|P
20180427|AMG|0|9100|24609|P
20180427|AMGN|200|52190|75238|P
20180427|AMGP|0|13385|19086|P
20180427|AMH|0|32538|88460|P
20180427|AMH-E|0|200|200|P
20180427|AMJ|420|960973|1202595|P
20180427|AMJL|0|640|640|P
20180427|AMKR|0|130835|180002|P
20180427|AMLP|237781|1882425|2606931|P
20180427|AMMA|0|0|525|P
20180427|AMN|0|9047|17709|P
20180427|AMOT|0|0|200|P
20180427|AMP|3600|20840|48219|P
20180427|AMPE|0|25739|35357|P
20180427|AMPH|0|933|1133|P
20180427|AMR|0|38500|50798|P
20180427|AMRC|0|1489|2955|P
20180427|AMRH|1100|1200|4850|P
20180427|AMRK|0|590|2600|P
20180427|AMRN|0|39299|132828|P
20180427|AMRS|0|30569|41969|P
20180427|AMRWW|1356|1556|4552|P
20180427|AMSC|0|1200|1600|P
20180427|AMSF|0|6400|10600|P
20180427|AMSWA|0|500|4836|P
20180427|AMT|200|113704|199341|P
20180427|AMTD|0|47372|76814|P
20180427|AMTX|0|2588|3588|P
20180427|AMU|0|800|15935|P
20180427|AMWD|0|6827|17507|P
20180427|AMX|0|71916|90966|P
20180427|AMZA|0|47868|58064|P
20180427|AMZN|0|180322|318920|P
20180427|AN|0|33809|66059|P
20180427|ANAB|0|14196|23888|P
20180427|ANAT|0|1600|6675|P
20180427|ANCB|0|0|15389|P
20180427|ANCX|0|11111|12376|P
20180427|ANDE|0|755|1958|P
20180427|ANDV|0|30915|72676|P
20180427|ANDX|0|6322|8722|P
20180427|ANET|0|13482|22030|P
20180427|ANF|250|97093|170988|P
20180427|ANFI|0|4550|4759|P
20180427|ANGI|0|4400|9985|P
20180427|ANGL|5|1304|21715|P
20180427|ANGO|0|3674|4517|P
20180427|ANH|0|400|7069|P
20180427|ANIK|0|8142|11780|P
20180427|ANIP|0|800|1318|P
20180427|ANSS|0|10789|13789|P
20180427|ANTH|0|13329|39894|P
20180427|ANTM|0|48354|104858|P
20180427|ANTX|0|1881|56462|P
20180427|ANW|0|900|1382|P
20180427|ANY|0|15161|30596|P
20180427|AOA|186|2108|3616|P
20180427|AOBC|0|21632|31132|P
20180427|AOD|0|400|5900|P
20180427|AOI|0|2900|5900|P
20180427|AOK|0|1875|4335|P
20180427|AOM|827|2177|6041|P
20180427|AON|100|7853|14453|P
20180427|AOR|2|6740|9072|P
20180427|AOS|100|25385|47963|P
20180427|AOSL|0|2000|3300|P
20180427|AP|0|100|597|P
20180427|APA|0|57440|114740|P
20180427|APAM|0|5207|7865|P
20180427|APB|0|0|175|P
20180427|APC|0|39193|130196|P
20180427|APD|0|30120|75187|P
20180427|APDN|0|1000|1200|P
20180427|APEI|0|2200|4200|P
20180427|APEN|0|100|600|P
20180427|APF|0|300|2403|P
20180427|APH|0|48604|99156|P
20180427|APHB|0|1350|5895|P
20180427|APLE|0|29944|45621|P
20180427|APLS|0|5613|10097|P
20180427|APO|0|17824|62682|P
20180427|APO-B|0|500|700|P
20180427|APOG|0|2918|9627|P
20180427|APOP|0|700|1000|P
20180427|APPF|0|3500|5800|P
20180427|APPN|0|3800|8871|P
20180427|APPS|0|7221|15183|P
20180427|APRI|0|3877|95141|P
20180427|APRN|0|99293|150597|P
20180427|APT|0|3260|3360|P
20180427|APTI|0|22179|47547|P
20180427|APTO|0|1000|3000|P
20180427|APTS|0|1500|4500|P
20180427|APTV|0|26039|69854|P
20180427|APU|0|3545|8683|P
20180427|APVO|0|588|2228|P
20180427|APY#|0|3900|4600|P
20180427|AQ|24862|43806|84564|P
20180427|AQB|0|108615|172952|P
20180427|AQMS|2406|92753|238438|P
20180427|AQN|800|1000|2900|P
20180427|AQUA|0|4467|15494|P
20180427|AQXP|0|1600|1900|P
20180427|AR|300|95354|166501|P
20180427|ARA|0|6400|8600|P
20180427|ARAY|0|2585|8085|P
20180427|ARC|0|200|1100|P
20180427|ARCB|0|3900|14703|P
20180427|ARCC|0|80101|115399|P
20180427|ARCH|3908|32126|49274|P
20180427|ARCI|0|300|400|P
20180427|ARCO|200|3317|7405|P
20180427|ARCT|0|200|500|P
20180427|ARD|0|400|1000|P
20180427|ARDC|0|100|200|P
20180427|ARDM|0|100|1100|P
20180427|ARDX|0|2884|6758|P
20180427|ARE|0|12366|18920|P
20180427|ARES|0|4578|16045|P
20180427|AREX|0|23324|27924|P
20180427|ARGT|0|5878|9978|P
20180427|ARGX|0|3600|5784|P
20180427|ARI|0|19243|25392|P
20180427|ARII|0|2532|3081|P
20180427|ARKG|0|2701|4763|P
20180427|ARKK|561|7268|13600|P
20180427|ARKQ|0|1116|1130|P
20180427|ARKW|4|9220|18885|P
20180427|ARLP|0|4456|14510|P
20180427|ARLZ|0|14961|20965|P
20180427|ARMK|0|28989|108762|P
20180427|ARMO|0|7304|10204|P
20180427|ARNA|0|5822|11622|P
20180427|ARNC|130|77564|156307|P
20180427|AROC|0|251181|530769|P
20180427|ARQL|0|7644|35303|P
20180427|ARR|0|16880|21664|P
20180427|ARR-B|0|100|100|P
20180427|ARRS|0|32970|49443|P
20180427|ARRY|0|25714|65716|P
20180427|ARTNA|0|700|1036|P
20180427|ARTX|0|1949|1949|P
20180427|ARW|0|4940|8248|P
20180427|ARWR|0|44548|50256|P
20180427|ASA|0|100|1102|P
20180427|ASB|0|15416|36286|P
20180427|ASB-D|0|0|100|P
20180427|ASC|0|800|3567|P
20180427|ASCMA|0|1635|2235|P
20180427|ASEA|0|169|169|P
20180427|ASG|0|0|700|P
20180427|ASGN|2000|9217|15808|P
20180427|ASH|0|12409|20141|P
20180427|ASHR|0|26200|66834|P
20180427|ASHS|0|0|200|P
20180427|ASHX|0|100|300|P
20180427|ASIX|0|2400|3500|P
20180427|ASM|0|1122|1422|P
20180427|ASMB|0|11600|18297|P
20180427|ASML|0|23756|55672|P
20180427|ASNA|0|15939|22139|P
20180427|ASND|0|200|900|P
20180427|ASNS|0|300|500|P
20180427|ASPN|0|100|300|P
20180427|ASPS|0|13222|16022|P
20180427|ASPU|0|0|380|P
20180427|ASR|0|700|900|P
20180427|ASRV|0|0|800|P
20180427|AST|200|400|1000|P
20180427|ASTE|0|1300|1600|P
20180427|ASUR|0|3550|6021|P
20180427|ASX#|0|4300|25808|P
20180427|ASYS|0|5168|8344|P
20180427|AT|200|400|3029|P
20180427|ATAX|0|5815|7615|P
20180427|ATEC|0|4632|7332|P
20180427|ATEN|0|4103|5403|P
20180427|ATGE|0|2922|7660|P
20180427|ATH|0|11711|21916|P
20180427|ATHM|0|15925|18529|P
20180427|ATHN|7069|41562|85175|P
20180427|ATHX|0|7592|19626|P
20180427|ATI|0|51129|102482|P
20180427|ATKR|0|800|4126|P
20180427|ATLC|0|0|300|P
20180427|ATLO|0|141|141|P
20180427|ATMP|0|4947|5047|P
20180427|ATNI|500|11379|13421|P
20180427|ATNM|0|10000|77350|P
20180427|ATNX|0|2448|3648|P
20180427|ATO|0|11166|14466|P
20180427|ATOM|0|400|2200|P
20180427|ATOS|1700|5064|6351|P
20180427|ATR|0|16367|17667|P
20180427|ATRA|0|10554|14754|P
20180427|ATRC|200|13738|20792|P
20180427|ATRO|0|3700|5275|P
20180427|ATRS|0|18210|23310|P
20180427|ATSG|0|7034|18864|P
20180427|ATTO|0|100|100|P
20180427|ATU|0|3506|5206|P
20180427|ATUS|8432|203724|353122|P
20180427|ATV|0|0|100|P
20180427|ATVI|0|138423|369680|P
20180427|AU|0|27864|63468|P
20180427|AUBN|0|0|1200|P
20180427|AUDC|0|100|900|P
20180427|AUG|0|5500|5700|P
20180427|AUMN|0|1300|1400|P
20180427|AUO|0|66510|81607|P
20180427|AUPH|0|5804|7101|P
20180427|AUSE|0|266|266|P
20180427|AUTO|0|4464|18220|P
20180427|AUY|29400|428596|654555|P
20180427|AVA|0|13770|18985|P
20180427|AVAL|0|900|2000|P
20180427|AVAV|0|7189|8489|P
20180427|AVB|100|9629|19301|P
20180427|AVD|0|1600|2607|P
20180427|AVDL|0|4588|23831|P
20180427|AVEO|0|25311|34790|P
20180427|AVGO|0|48482|100971|P
20180427|AVGR|0|3916|5816|P
20180427|AVH|0|100|500|P
20180427|AVHI|0|4632|17691|P
20180427|AVID|0|11900|12700|P
20180427|AVK|0|100|1300|P
20180427|AVNW|0|300|800|P
20180427|AVP|0|15063|51220|P
20180427|AVT|0|47872|79390|P
20180427|AVX|0|1600|8658|P
20180427|AVXL|1900|2900|3200|P
20180427|AVXS|0|9679|21815|P
20180427|AVY|0|14443|41276|P
20180427|AVYA|0|9517|23717|P
20180427|AWF|0|3300|4300|P
20180427|AWI|0|12380|17752|P
20180427|AWK|0|32988|45376|P
20180427|AWP|0|1400|15206|P
20180427|AWR|0|6240|8440|P
20180427|AXAS|0|44348|59382|P
20180427|AXDX|100|4344|6565|P
20180427|AXE|300|6208|14654|P
20180427|AXGN|0|11365|17921|P
20180427|AXJL|0|300|900|P
20180427|AXL|0|74355|95516|P
20180427|AXON|0|3924|12027|P
20180427|AXP|100|62078|103656|P
20180427|AXS|0|29115|55469|P
20180427|AXSM|0|3803|8897|P
20180427|AXTA|0|94552|182370|P
20180427|AXTI|0|15814|29517|P
20180427|AXU|200|800|5100|P
20180427|AY|0|2500|14080|P
20180427|AYI|0|19940|52263|P
20180427|AYR|0|2380|10153|P
20180427|AYTU|100|16894|71284|P
20180427|AYX|0|26820|43979|P
20180427|AZN|300|140341|217885|P
20180427|AZO|0|6600|11800|P
20180427|AZPN|0|24842|33342|P
20180427|AZRX|0|200|200|P
20180427|AZUL|3100|28350|35140|P
20180427|AZZ|200|8598|10998|P
20180427|B|183|13886|20086|P
20180427|BA|0|98736|203151|P
20180427|BAB|273|1082|8396|P
20180427|BABA|800|397589|873415|P
20180427|BABY|0|11526|20918|P
20180427|BAC|1325|1897512|3272295|P
20180427|BAC+B|0|15545|25545|P
20180427|BAC-A|0|0|100|P
20180427|BAC-C|0|0|500|P
20180427|BAC-D|0|0|600|P
20180427|BAC-L|0|97|284|P
20180427|BAC-W|0|200|700|P
20180427|BAC-Y|0|0|100|P
20180427|BAH|0|8506|17186|P
20180427|BAK|0|10214|18787|P
20180427|BAM|0|18181|49050|P
20180427|BANC|0|26247|62260|P
20180427|BANC-E|0|0|100|P
20180427|BAND|0|1080|1380|P
20180427|BANF|0|2435|2835|P
20180427|BANR|0|4400|8000|P
20180427|BANX|0|100|1400|P
20180427|BAP|0|8644|15990|P
20180427|BAS|0|4036|8503|P
20180427|BASI|0|100|100|P
20180427|BATRA|0|1300|2600|P
20180427|BATRK|0|1600|4583|P
20180427|BAX|0|92921|183825|P
20180427|BB|0|78038|116733|P
20180427|BBBY|0|151492|235981|P
20180427|BBC|0|519|1025|P
20180427|BBD|3400|292985|659979|P
20180427|BBDO|0|0|210|P
20180427|BBF|0|100|515|P
20180427|BBGI|0|401|698|P
20180427|BBH|0|1035|2035|P
20180427|BBL|0|134726|191913|P
20180427|BBN|0|552|4252|P
20180427|BBOX|0|1254|1557|P
20180427|BBRG|0|976|1076|P
20180427|BBSI|0|1300|1600|P
20180427|BBT|0|118724|172693|P
20180427|BBT-G|0|0|100|P
20180427|BBU|0|0|600|P
20180427|BBVA|10200|100812|171151|P
20180427|BBW|0|2037|2037|P
20180427|BBX|0|700|5000|P
20180427|BBY|0|65457|140477|P
20180427|BC|200|30930|86650|P
20180427|BCBP|0|400|400|P
20180427|BCC|0|5100|8530|P
20180427|BCE|2100|30090|52438|P
20180427|BCEI|100|2100|4957|P
20180427|BCI|0|14050|16250|P
20180427|BCLI|0|0|200|P
20180427|BCO|0|10181|22029|P
20180427|BCOR|0|5565|10420|P
20180427|BCOV|0|15214|180888|P
20180427|BCPC|0|2008|2008|P
20180427|BCRH|0|100|100|P
20180427|BCRX|0|5700|8900|P
20180427|BCS|5216|135959|228022|P
20180427|BCV|0|100|801|P
20180427|BCX|0|100|800|P
20180427|BDC|0|15876|27465|P
20180427|BDC-B|0|0|500|P
20180427|BDCL|0|8236|12215|P
20180427|BDCS|0|0|300|P
20180427|BDCZ|0|416|416|P
20180427|BDGE|0|190|1290|P
20180427|BDJ|0|500|3643|P
20180427|BDN|0|26947|46915|P
20180427|BDR|0|963|1487|P
20180427|BDRY|0|0|200|P
20180427|BDSI|0|100|5000|P
20180427|BDX|0|45050|58094|P
20180427|BDXA|0|500|1205|P
20180427|BEAT|0|14287|26276|P
20180427|BECN|0|26498|44599|P
20180427|BEDU|0|3523|11105|P
20180427|BEF|0|600|1500|P
20180427|BEL|0|1497|3297|P
20180427|BELFB|0|200|600|P
20180427|BEMO|0|100|100|P
20180427|BEN|100|307840|377594|P
20180427|BEP|300|1640|2240|P
20180427|BERY|0|44280|78129|P
20180427|BF.A|0|800|1200|P
20180427|BF.B|0|22201|27514|P
20180427|BFAM|0|6700|15900|P
20180427|BFIN|0|100|400|P
20180427|BFK|0|895|4897|P
20180427|BFOR|0|0|404|P
20180427|BFR|0|12570|28814|P
20180427|BFS|0|500|1900|P
20180427|BFS-D|0|0|100|P
20180427|BFY|0|900|5300|P
20180427|BFZ|0|100|200|P
20180427|BG|0|17020|75609|P
20180427|BGB|0|0|200|P
20180427|BGC|0|8214|14914|P
20180427|BGCP|0|25089|72944|P
20180427|BGFV|0|22522|23522|P
20180427|BGG|2298|11351|28535|P
20180427|BGH|0|200|1490|P
20180427|BGI|0|200|200|P
20180427|BGIO|0|100|900|P
20180427|BGNE|0|6475|6775|P
20180427|BGR|0|500|700|P
20180427|BGS|0|10381|14781|P
20180427|BGSF|0|100|100|P
20180427|BGT|0|600|600|P
20180427|BGX|0|0|287|P
20180427|BGY|0|800|3600|P
20180427|BH|3427|3849|6824|P
20180427|BHB|0|1280|2080|P
20180427|BHBK|0|600|600|P
20180427|BHE|500|1200|4248|P
20180427|BHF|0|7123|10423|P
20180427|BHGE|100|65111|117937|P
20180427|BHK|0|2460|2774|P
20180427|BHLB|0|5777|6593|P
20180427|BHP|0|120359|201393|P
20180427|BHR|0|2490|3908|P
20180427|BHTG|1700|5900|6500|P
20180427|BHVN|0|20776|30008|P
20180427|BIB|0|1580|5491|P
20180427|BIBL|0|250|250|P
20180427|BID|0|5406|7313|P
20180427|BIDU|0|162402|395960|P
20180427|BIG|0|22252|32645|P
20180427|BIIB|0|40635|61248|P
20180427|BIL|203|1824|2484|P
20180427|BILI|0|4170|16754|P
20180427|BIO|0|1200|4594|P
20180427|BIOC|0|1440|14940|P
20180427|BIOL|0|300|300|P
20180427|BIOS|0|6465|13677|P
20180427|BIP|100|5700|6800|P
20180427|BIS|0|8033|8369|P
20180427|BIT|0|1818|4618|P
20180427|BITA|0|43267|88675|P
20180427|BIV|280|8364|41152|P
20180427|BIZD|0|364|9186|P
20180427|BJK|0|145|2545|P
20180427|BJO|600|4459|12759|P
20180427|BJRI|1000|35156|81065|P
20180427|BK|100|167073|255983|P
20180427|BK-C|0|0|200|P
20180427|BKCC|0|3100|8950|P
20180427|BKD|0|164281|347846|P
20180427|BKE|0|13045|15945|P
20180427|BKEP|0|500|4600|P
20180427|BKEPP|0|400|1300|P
20180427|BKF|0|100|1455|P
20180427|BKH|0|10402|17266|P
20180427|BKHU|0|200|300|P
20180427|BKI|0|7800|15989|P
20180427|BKJ|0|0|200|P
20180427|BKK|0|100|100|P
20180427|BKLN|237|233371|568984|P
20180427|BKN|0|4179|5771|P
20180427|BKNG|0|11405|16915|P
20180427|BKS|0|10079|12979|P
20180427|BKSC|0|0|100|P
20180427|BKT|0|100|100|P
20180427|BKU|200|11488|16483|P
20180427|BKYI|0|0|100|P
20180427|BL|0|1707|5253|P
20180427|BLBD|0|900|1500|P
20180427|BLCM|0|16788|30086|P
20180427|BLCN|0|100|347|P
20180427|BLD|0|14379|17979|P
20180427|BLDP|0|20562|28440|P
20180427|BLDR|0|8166|14256|P
20180427|BLE|0|8220|12022|P
20180427|BLES|0|0|400|P
20180427|BLFS|0|700|800|P
20180427|BLHY|0|400|700|P
20180427|BLIN|0|800|1200|P
20180427|BLK|0|5610|8110|P
20180427|BLKB|0|14194|22294|P
20180427|BLL|600|76195|138358|P
20180427|BLMN|0|40250|125727|P
20180427|BLNKW|0|0|2000|P
20180427|BLOK|0|7434|11080|P
20180427|BLPH|0|4099|4299|P
20180427|BLRX|0|400|1100|P
20180427|BLUE|0|5364|9206|P
20180427|BLV|185|8953|12649|P
20180427|BLW|0|1072|4759|P
20180427|BLX|0|500|1300|P
20180427|BMA|200|10302|45769|P
20180427|BMCH|0|4929|11657|P
20180427|BME|0|0|482|P
20180427|BMI|0|2065|3465|P
20180427|BML-J|0|100|100|P
20180427|BML-L|0|0|100|P
20180427|BMO|0|17200|20640|P
20180427|BMRA|100|100|200|P
20180427|BMRC|0|100|100|P
20180427|BMRN|0|43343|71437|P
20180427|BMS|0|24233|46033|P
20180427|BMTC|0|3200|6000|P
20180427|BMY|100|164602|442505|P
20180427|BNCL|0|2711|4952|P
20180427|BND|513|121177|196499|P
20180427|BNDX|0|8253|25240|P
20180427|BNED|0|3568|7268|P
20180427|BNFT|0|5701|12306|P
20180427|BNJ|0|776|1452|P
20180427|BNO|0|28944|32558|P
20180427|BNS|800|18631|25526|P
20180427|BNSO|0|1450|2068|P
20180427|BNY|0|0|266|P
20180427|BOCH|0|0|207|P
20180427|BOE|0|1198|3486|P
20180427|BOFI|0|33964|47120|P
20180427|BOFIL|0|100|100|P
20180427|BOH|0|4000|4800|P
20180427|BOIL|0|2962|6832|P
20180427|BOJA|0|12207|18407|P
20180427|BOKF|0|6626|12320|P
20180427|BOKFL|0|300|300|P
20180427|BOLD|300|7190|9015|P
20180427|BOMN|0|500|2500|P
20180427|BOND|0|5179|18684|P
20180427|BOOM|0|11751|30572|P
20180427|BOON|0|100|100|P
20180427|BOOT|0|4530|12339|P
20180427|BORN|5100|5100|11300|P
20180427|BOSC|0|100|100|P
20180427|BOTZ|900|12343|33467|P
20180427|BOX|0|61961|96619|P
20180427|BP|400|96336|253203|P
20180427|BPFH|0|7669|16669|P
20180427|BPI|0|300|2600|P
20180427|BPK|0|100|3300|P
20180427|BPL|0|7508|13916|P
20180427|BPMC|0|5204|7199|P
20180427|BPMP|0|400|3500|P
20180427|BPMX|0|222645|361149|P
20180427|BPOP|0|41125|74053|P
20180427|BPRN|0|100|1370|P
20180427|BPT|0|2400|3450|P
20180427|BPTH|0|300|1000|P
20180427|BPY|1600|1800|8834|P
20180427|BR|0|12779|25781|P
20180427|BRC|0|600|2305|P
20180427|BREW|0|1000|3600|P
20180427|BRF|0|100|700|P
20180427|BRFS|9800|161447|199104|P
20180427|BRG|0|4406|14059|P
20180427|BRG-A|0|900|900|P
20180427|BRG-C|0|100|200|P
20180427|BRG-D|0|100|100|P
20180427|BRK.B|400|32689|56197|P
20180427|BRKL|0|5223|11606|P
20180427|BRKR|0|17087|34187|P
20180427|BRKS|0|12750|26091|P
20180427|BRO|0|31256|44076|P
20180427|BRS|0|4081|11125|P
20180427|BRSS|0|4310|6722|P
20180427|BRT|0|100|2243|P
20180427|BRX|0|94868|215037|P
20180427|BRZU|700|39181|81532|P
20180427|BSAC|0|12318|37181|P
20180427|BSBR|1200|36147|46434|P
20180427|BSCI|0|1984|5831|P
20180427|BSCJ|2966|3466|4076|P
20180427|BSCK|2955|6008|13784|P
20180427|BSCL|0|12682|20003|P
20180427|BSCM|3004|6041|6341|P
20180427|BSCN|23|3623|8877|P
20180427|BSCO|1830|4630|4891|P
20180427|BSCP|3115|3115|3115|P
20180427|BSD|0|0|296|P
20180427|BSET|0|600|1100|P
20180427|BSIG|200|4264|23894|P
20180427|BSJI|134|8034|11303|P
20180427|BSJJ|0|1484|6837|P
20180427|BSJK|1|11820|34244|P
20180427|BSJL|0|8101|21778|P
20180427|BSJM|0|4246|4246|P
20180427|BSJN|0|100|700|P
20180427|BSJO|0|400|2170|P
20180427|BSL|0|1400|2400|P
20180427|BSM|0|2969|4769|P
20180427|BSMX|100|31060|61689|P
20180427|BSPM|0|100|1401|P
20180427|BSQR|0|100|100|P
20180427|BSRR|0|200|765|P
20180427|BST|0|250|2075|P
20180427|BSTC|0|300|1023|P
20180427|BSTI|0|2098|5698|P
20180427|BSV|1795|69504|125925|P
20180427|BSX|0|139004|232764|P
20180427|BT|0|17649|42147|P
20180427|BTA|0|0|900|P
20180427|BTAI|0|0|200|P
20180427|BTAL|0|200|200|P
20180427|BTE|4600|168216|226742|P
20180427|BTG|38700|213480|323328|P
20180427|BTI|0|127820|173429|P
20180427|BTN|0|600|700|P
20180427|BTU|0|30037|77280|P
20180427|BTX|0|16344|26448|P
20180427|BTZ|0|200|1728|P
20180427|BUD|0|172708|357526|P
20180427|BUI|0|0|100|P
20180427|BURL|0|13288|24468|P
20180427|BUSE|0|6666|11366|P
20180427|BUZ|0|0|1500|P
20180427|BVN|700|19752|29680|P
20180427|BVSN|0|200|200|P
20180427|BVX|0|400|3510|P
20180427|BVXV|0|0|800|P
20180427|BW|0|37374|63578|P
20180427|BWA|0|82228|149254|P
20180427|BWB|0|200|5155|P
20180427|BWEN|0|100|600|P
20180427|BWINB|0|0|200|P
20180427|BWP|0|11299|59022|P
20180427|BWX|0|20892|50152|P
20180427|BWXT|0|17293|29622|P
20180427|BWZ|0|1|534|P
20180427|BX|0|64270|305677|P
20180427|BXC|0|3400|6500|P
20180427|BXE|0|2043|6743|P
20180427|BXG|0|3200|5050|P
20180427|BXMT|0|17589|23589|P
20180427|BXMX|0|600|3179|P
20180427|BXP|800|17658|27958|P
20180427|BXS|0|14839|23139|P
20180427|BY|0|0|400|P
20180427|BYD|0|58174|184864|P
20180427|BYFC|0|0|100|P
20180427|BYM|0|200|1016|P
20180427|BYSI|818|2618|4068|P
20180427|BZF|0|0|15300|P
20180427|BZH|0|5614|8184|P
20180427|BZQ|0|34171|47918|P
20180427|BZUN|0|28365|48263|P
20180427|C|800|151689|435708|P
20180427|C+A|100|100|54780|P
20180427|C-N|0|1679|3158|P
20180427|C-S|0|100|400|P
20180427|CA|0|35058|48869|P
20180427|CAAP|0|6678|15078|P
20180427|CAAS|0|1500|2300|P
20180427|CABO|0|411|611|P
20180427|CAC|0|1200|4600|P
20180427|CACC|0|2300|2900|P
20180427|CACI|0|829|1529|P
20180427|CADC|0|0|500|P
20180427|CADE|0|35706|43749|P
20180427|CAE|100|3838|5538|P
20180427|CAF|0|516|1016|P
20180427|CAFD|0|400|2800|P
20180427|CAG|0|49864|96173|P
20180427|CAH|0|54731|93016|P
20180427|CAI|0|10011|28442|P
20180427|CAJ|0|35580|73412|P
20180427|CAKE|0|76750|88869|P
20180427|CAL|0|4403|6330|P
20180427|CALA|0|2256|4306|P
20180427|CALF|0|0|560|P
20180427|CALI|0|1223|2023|P
20180427|CALL|0|0|600|P
20180427|CALM|0|5539|19634|P
20180427|CALX|0|1258|2582|P
20180427|CAMP|11780|46168|81696|P
20180427|CAMT|0|700|1200|P
20180427|CANE|0|9584|9585|P
20180427|CANF|0|500|1099|P
20180427|CAPE|0|0|200|P
20180427|CAPL|0|900|900|P
20180427|CAPR|0|3260|3460|P
20180427|CAR|0|20792|40461|P
20180427|CARA|0|5126|9497|P
20180427|CARB|0|6600|9683|P
20180427|CARG|1000|9117|27708|P
20180427|CARO|0|300|715|P
20180427|CARS|0|6660|10416|P
20180427|CART|0|3300|3300|P
20180427|CASA|0|49073|132903|P
20180427|CASH|1770|3805|4592|P
20180427|CASI|0|3412|13273|P
20180427|CASM|0|0|200|P
20180427|CASS|0|200|200|P
20180427|CASY|0|16243|35761|P
20180427|CAT|0|78248|207382|P
20180427|CATB|0|18090|30790|P
20180427|CATM|0|9893|13793|P
20180427|CATO|0|2700|6941|P
20180427|CATS|0|0|400|P
20180427|CATY|0|4100|10989|P
20180427|CAVM|0|4300|13800|P
20180427|CB|6100|58220|87544|P
20180427|CBA|0|0|475|P
20180427|CBAN|0|100|100|P
20180427|CBAY|0|5239|17049|P
20180427|CBB|0|4191|29588|P
20180427|CBD|2688|49086|89718|P
20180427|CBH|0|0|1338|P
20180427|CBI|0|318823|436815|P
20180427|CBIO|0|3100|8080|P
20180427|CBK|0|1200|2500|P
20180427|CBL|0|462435|601902|P
20180427|CBL-D|0|100|500|P
20180427|CBLI|0|0|500|P
20180427|CBM|0|2866|4527|P
20180427|CBMG|0|0|200|P
20180427|CBOE|0|20181|44006|P
20180427|CBON|0|0|100|P
20180427|CBPO|0|7272|8717|P
20180427|CBPX|0|1495|3095|P
20180427|CBRE|0|51240|94534|P
20180427|CBRL|0|19775|30097|P
20180427|CBS|0|38385|183645|P
20180427|CBSH|0|14243|17881|P
20180427|CBT|0|5666|13066|P
20180427|CBTX|0|300|300|P
20180427|CBU|0|6653|8259|P
20180427|CBZ|0|300|1500|P
20180427|CC|0|12016|32345|P
20180427|CCBG|0|0|287|P
20180427|CCD|0|100|400|P
20180427|CCE|0|16807|61420|P
20180427|CCF|0|999|1399|P
20180427|CCI|0|111286|237989|P
20180427|CCI-A|0|0|100|P
20180427|CCIH|0|2100|11400|P
20180427|CCJ|14562|58579|114943|P
20180427|CCK|0|13074|43648|P
20180427|CCL|400|138595|223910|P
20180427|CCLP|0|2700|3500|P
20180427|CCM|0|200|200|P
20180427|CCMP|0|8084|11984|P
20180427|CCNE|0|200|950|P
20180427|CCO|0|660|660|P
20180427|CCOI|0|8687|11887|P
20180427|CCOR|0|0|100|P
20180427|CCRC|500|1882|6015|P
20180427|CCRN|0|5238|7138|P
20180427|CCS|0|2143|3786|P
20180427|CCT|0|3754|10958|P
20180427|CCU|0|2197|5504|P
20180427|CCXI|0|200|2500|P
20180427|CDAY|0|25310|87789|P
20180427|CDC|0|452|621|P
20180427|CDE|0|87166|116030|P
20180427|CDEV|1800|28560|59125|P
20180427|CDK|0|64410|93496|P
20180427|CDLX|0|1700|3400|P
20180427|CDMO|0|16011|29311|P
20180427|CDNA|0|800|2288|P
20180427|CDNS|300|92643|239736|P
20180427|CDR|0|10423|17223|P
20180427|CDR-C|0|0|500|P
20180427|CDTI|0|2294|2394|P
20180427|CDTX|0|1799|2946|P
20180427|CDW|200|22933|25884|P
20180427|CDXC|0|7100|22679|P
20180427|CDXS|0|3400|4700|P
20180427|CDZI|0|5765|6365|P
20180427|CE|0|9500|32713|P
20180427|CEA|0|400|1507|P
20180427|CECE|0|1813|3713|P
20180427|CECO|0|4837|11678|P
20180427|CEE|0|300|700|P
20180427|CEF|0|37818|86327|P
20180427|CEFL|0|4279|5134|P
20180427|CEI|1140|17699|59310|P
20180427|CEIX|0|4210|5955|P
20180427|CELG|0|114085|236093|P
20180427|CELH|0|1649|6349|P
20180427|CEM|0|100|400|P
20180427|CEMB|0|0|100|P
20180427|CEMI|0|100|100|P
20180427|CEN|0|1700|1900|P
20180427|CENT|0|2779|4279|P
20180427|CENTA|0|3700|6305|P
20180427|CENX|300|22254|33592|P
20180427|CEO|0|4000|7727|P
20180427|CEPU|0|1500|3300|P
20180427|CEQP|0|3653|6599|P
20180427|CERC|0|4558|10891|P
20180427|CERN|0|40165|64167|P
20180427|CERS|600|14600|18872|P
20180427|CET|0|1070|1770|P
20180427|CETV|0|800|8916|P
20180427|CEV|0|500|3246|P
20180427|CEVA|0|4824|18201|P
20180427|CEW|0|0|230|P
20180427|CF|100|69062|87207|P
20180427|CFA|0|774|1020|P
20180427|CFC-B|0|0|200|P
20180427|CFFN|0|7163|11099|P
20180427|CFG|200|52720|121234|P
20180427|CFMS|22868|33220|71735|P
20180427|CFO|0|2637|3017|P
20180427|CFR|100|25482|31826|P
20180427|CFR-A|0|0|108|P
20180427|CFRX|0|1500|1700|P
20180427|CFX|0|9992|12392|P
20180427|CG|0|1850|4350|P
20180427|CGBD|0|100|100|P
20180427|CGEN|400|4873|5473|P
20180427|CGG|0|1000|1100|P
20180427|CGIX|0|16233|19733|P
20180427|CGNX|0|66112|143636|P
20180427|CGW|0|572|5045|P
20180427|CH|0|605|3079|P
20180427|CHA|0|1325|3425|P
20180427|CHAD|0|400|400|P
20180427|CHAU|0|11025|14966|P
20180427|CHCI|0|100|100|P
20180427|CHCO|0|887|1087|P
20180427|CHCT|0|6600|8400|P
20180427|CHD|0|34840|75860|P
20180427|CHDN|0|2700|4000|P
20180427|CHE|0|1300|2073|P
20180427|CHEF|0|4300|6742|P
20180427|CHEK|33072|86684|150308|P
20180427|CHFC|0|13506|17106|P
20180427|CHFN|0|4800|17654|P
20180427|CHFS|0|300|500|P
20180427|CHGG|100|201982|259298|P
20180427|CHH|0|2600|4918|P
20180427|CHI|0|975|7060|P
20180427|CHIE|0|125|125|P
20180427|CHII|0|0|145|P
20180427|CHIM|0|104|104|P
20180427|CHIQ|0|2839|7973|P
20180427|CHIX|0|116|9458|P
20180427|CHK|300|971512|1095074|P
20180427|CHKE|0|100|900|P
20180427|CHKP|0|52796|78658|P
20180427|CHKR|0|1042|7608|P
20180427|CHL|0|19493|36989|P
20180427|CHMA|0|0|100|P
20180427|CHMI|0|500|600|P
20180427|CHRS|0|5746|18495|P
20180427|CHRW|0|48127|86350|P
20180427|CHS|0|61302|111622|P
20180427|CHSCL|0|200|300|P
20180427|CHSCM|0|100|200|P
20180427|CHSCN|0|0|391|P
20180427|CHSCO|0|0|400|P
20180427|CHSP|0|5200|10500|P
20180427|CHT|0|4000|4387|P
20180427|CHTR|23652|278297|649776|P
20180427|CHU|0|8933|11976|P
20180427|CHUBA|0|5860|11395|P
20180427|CHUBK|0|1960|7859|P
20180427|CHUY|0|1837|4837|P
20180427|CHY|0|4300|4300|P
20180427|CI|0|32239|67434|P
20180427|CIA|0|1239|2139|P
20180427|CIB|0|12007|21907|P
20180427|CIBR|0|5343|5643|P
20180427|CID|0|166|166|P
20180427|CIDM|0|260|460|P
20180427|CIEN|0|51491|88510|P
20180427|CIF|0|0|700|P
20180427|CIFS|0|1300|2200|P
20180427|CIG|0|104402|179103|P
20180427|CIGI|0|0|100|P
20180427|CII|0|300|2111|P
20180427|CIK|0|400|3005|P
20180427|CIM|0|19526|29593|P
20180427|CIM-B|0|0|100|P
20180427|CINF|0|28275|37775|P
20180427|CINR|0|371|771|P
20180427|CIO|0|2246|2946|P
20180427|CIR|0|3794|4494|P
20180427|CISN|0|11861|20501|P
20180427|CISN+|0|3992|82893|P
20180427|CIT|0|22408|60920|P
20180427|CIU|0|0|3017|P
20180427|CIVB|0|200|500|P
20180427|CIVI|0|4549|6951|P
20180427|CIX|0|100|100|P
20180427|CIZ|0|100|100|P
20180427|CJ|0|12792|40644|P
20180427|CJJD|0|0|200|P
20180427|CKH|0|3100|10031|P
20180427|CKPT|0|0|2915|P
20180427|CL|2400|210297|427496|P
20180427|CLAR|0|300|1300|P
20180427|CLB|0|11372|12872|P
20180427|CLBK|10508|20440|45649|P
20180427|CLBS|0|0|600|P
20180427|CLCT|0|1100|4750|P
20180427|CLD|0|42322|53626|P
20180427|CLDC|200|200|1900|P
20180427|CLDR|300|13850|25959|P
20180427|CLDT|0|22821|27521|P
20180427|CLDX|0|77155|147634|P
20180427|CLF|0|251882|565295|P
20180427|CLFD|100|3200|3409|P
20180427|CLGX|0|22198|34461|P
20180427|CLH|0|5348|16053|P
20180427|CLI|0|8912|27021|P
20180427|CLIX|0|589|3611|P
20180427|CLLS|0|916|3816|P
20180427|CLM|0|7343|18926|P
20180427|CLMT|0|1000|5202|P
20180427|CLNC|0|1700|4000|P
20180427|CLNE|0|15861|25485|P
20180427|CLNS|0|449950|598696|P
20180427|CLNS-E|0|0|100|P
20180427|CLNS-H|0|350|350|P
20180427|CLNS-I|0|1184|1184|P
20180427|CLNS-J|0|0|100|P
20180427|CLPR|0|100|200|P
20180427|CLR|0|30301|58624|P
20180427|CLRB|0|950|2150|P
20180427|CLS|400|92050|114302|P
20180427|CLSD|0|4952|6452|P
20180427|CLSN|0|2400|4000|P
20180427|CLUB|0|6052|11947|P
20180427|CLVS|0|30836|51722|P
20180427|CLW|0|4229|6750|P
20180427|CLX|0|73691|97182|P
20180427|CLXT|0|1200|1600|P
20180427|CLY|0|300|1694|P
20180427|CM|600|5517|8417|P
20180427|CMA|0|32919|46956|P
20180427|CMBS|0|500|1549|P
20180427|CMC|0|49884|100146|P
20180427|CMCL|0|100|1000|P
20180427|CMCM|0|5241|16125|P
20180427|CMCO|0|4170|6570|P
20180427|CMCSA|0|1825570|3485487|P
20180427|CMD|0|2097|3550|P
20180427|CME|0|76378|124144|P
20180427|CMF|0|1493|2779|P
20180427|CMG|0|84323|139343|P
20180427|CMI|0|72722|121932|P
20180427|CMO|0|6661|16342|P
20180427|CMP|0|4900|6100|P
20180427|CMPR|0|6369|10048|P
20180427|CMRE|0|4700|6200|P
20180427|CMRE-E|400|4633|11033|P
20180427|CMRX|0|3795|5795|P
20180427|CMS|0|60937|107803|P
20180427|CMT|0|4581|6181|P
20180427|CMTA|0|200|200|P
20180427|CMTL|0|894|4234|P
20180427|CMU|0|0|100|P
20180427|CN|0|0|300|P
20180427|CNA|0|2500|5185|P
20180427|CNAT|0|19231|40123|P
20180427|CNBKA|0|0|100|P
20180427|CNC|0|29310|52826|P
20180427|CNCE|0|958|2258|P
20180427|CNCR|0|1720|1720|P
20180427|CNDT|0|24862|60603|P
20180427|CNET|0|4100|4400|P
20180427|CNFR|0|100|100|P
20180427|CNHI|42296|174252|211918|P
20180427|CNI|6500|30225|48749|P
20180427|CNIT|0|500|500|P
20180427|CNK|0|28285|51828|P
20180427|CNMD|0|4400|13466|P
20180427|CNNE|0|4700|18929|P
20180427|CNO|1349|11492|90179|P
20180427|CNOB|0|4600|12319|P
20180427|CNP|600|175663|309438|P
20180427|CNQ|5600|75959|111405|P
20180427|CNS|0|4797|8107|P
20180427|CNSL|0|16467|36128|P
20180427|CNTY|0|2400|14683|P
20180427|CNX|300|114029|161165|P
20180427|CNXM|0|500|1400|P
20180427|CNXT|0|4400|7400|P
20180427|CO|0|1600|6200|P
20180427|COBZ|0|12094|17677|P
20180427|COCP|2343|12754|13454|P
20180427|CODI|0|600|3389|P
20180427|CODI-A|0|0|5100|P
20180427|CODI-B|0|0|4600|P
20180427|COE|0|500|900|P
20180427|COF|0|53343|108027|P
20180427|COF-G|0|269|269|P
20180427|COG|100|124197|277151|P
20180427|COHR|0|13363|19663|P
20180427|COHU|0|5272|7172|P
20180427|COKE|0|3020|4221|P
20180427|COL|0|54115|108500|P
20180427|COLB|0|36966|49827|P
20180427|COLD|0|8926|10726|P
20180427|COLL|0|6380|13057|P
20180427|COLM|0|19157|39012|P
20180427|COMB|0|1743|1843|P
20180427|COMM|0|32671|78623|P
20180427|CONE|0|30450|42197|P
20180427|CONN|0|14438|33435|P
20180427|COO|0|6350|11141|P
20180427|COOL|0|4700|12112|P
20180427|COP|100|166005|328711|P
20180427|COPX|0|13058|19637|P
20180427|COR|0|14755|17915|P
20180427|CORE|0|7200|25035|P
20180427|CORI|0|10996|13687|P
20180427|CORN|101|11871|12418|P
20180427|CORP|0|400|1888|P
20180427|CORR|0|2693|3593|P
20180427|CORT|0|43304|78304|P
20180427|COST|0|23318|56504|P
20180427|COT|100|4130|19604|P
20180427|COTV|0|2900|7400|P
20180427|COTY|0|53687|85243|P
20180427|COUP|1500|12672|37816|P
20180427|COWN|0|18569|31321|P
20180427|COWNZ|0|530|1430|P
20180427|COWZ|0|400|865|P
20180427|CP|0|12450|38220|P
20180427|CPA|0|7947|22542|P
20180427|CPB|0|47973|78627|P
20180427|CPE|100|44216|104647|P
20180427|CPER|0|0|200|P
20180427|CPF|0|1700|6051|P
20180427|CPG|8500|79503|135593|P
20180427|CPHI|0|10530|38205|P
20180427|CPK|0|100|800|P
20180427|CPL|0|200|300|P
20180427|CPLA|0|400|800|P
20180427|CPLP|0|3177|4677|P
20180427|CPRT|0|16989|40388|P
20180427|CPRX|0|7407|29477|P
20180427|CPS|0|400|500|P
20180427|CPSI|0|400|1000|P
20180427|CPSS|0|2000|2500|P
20180427|CPST|0|41195|46095|P
20180427|CPT|0|11613|19313|P
20180427|CPTA|0|436|736|P
20180427|CQH|0|2501|5601|P
20180427|CQP|0|11997|22482|P
20180427|CQQQ|0|1040|8914|P
20180427|CR|0|7534|20383|P
20180427|CRAI|0|1925|3425|P
20180427|CRAK|160|2098|2115|P
20180427|CRAY|0|8978|13561|P
20180427|CRBN|84|496|1045|P
20180427|CRBP|0|2457|3902|P
20180427|CRC|700|35129|62702|P
20180427|CRCM|0|300|5642|P
20180427|CRD.A|0|3192|3992|P
20180427|CRD.B|0|0|100|P
20180427|CRED|0|0|100|P
20180427|CREE|300|154639|174119|P
20180427|CREG|0|200|200|P
20180427|CRESY|0|2300|7266|P
20180427|CRF|5900|10350|15230|P
20180427|CRH|2899|15647|28805|P
20180427|CRHM|0|1688|2224|P
20180427|CRI|0|54171|83862|P
20180427|CRIS|0|9135|28651|P
20180427|CRK|0|15544|33653|P
20180427|CRL|0|11318|17618|P
20180427|CRM|1100|90481|151480|P
20180427|CRMD|100|16687|39102|P
20180427|CRME|0|600|5000|P
20180427|CRMT|0|400|800|P
20180427|CRNT|0|5243|13143|P
20180427|CRON|1800|27381|46438|P
20180427|CROX|0|17868|28120|P
20180427|CRR|3242|7969|18251|P
20180427|CRS|0|55646|72718|P
20180427|CRSP|0|28262|43047|P
20180427|CRTO|2300|40347|62220|P
20180427|CRUS|0|44234|62410|P
20180427|CRVL|0|1700|1900|P
20180427|CRVS|0|600|800|P
20180427|CRWS|0|100|200|P
20180427|CRY|0|1500|3250|P
20180427|CRZO|3600|60213|78215|P
20180427|CS|100|58528|114127|P
20180427|CSA|0|400|1700|P
20180427|CSBR|0|100|1400|P
20180427|CSCO|700|697074|1047228|P
20180427|CSFL|0|30714|56795|P
20180427|CSGP|0|3596|5096|P
20180427|CSGS|0|17662|21857|P
20180427|CSII|0|6500|9200|P
20180427|CSIQ|0|7175|20104|P
20180427|CSJ|0|20087|27487|P
20180427|CSL|0|25437|38444|P
20180427|CSLT|0|3053|7924|P
20180427|CSM|0|1410|1410|P
20180427|CSML|0|600|1000|P
20180427|CSOD|0|7500|16414|P
20180427|CSPI|0|202|402|P
20180427|CSQ|0|3955|11722|P
20180427|CSS|0|544|644|P
20180427|CSSE|0|0|200|P
20180427|CSTE|0|2500|5200|P
20180427|CSTM|0|14262|34340|P
20180427|CSU|0|6540|16905|P
20180427|CSV|0|3419|7019|P
20180427|CSWC|0|100|100|P
20180427|CSWI|0|200|500|P
20180427|CSX|0|132390|283682|P
20180427|CTAA|0|0|200|P
20180427|CTAS|0|12771|14871|P
20180427|CTB|100|17682|28319|P
20180427|CTBB|100|100|100|P
20180427|CTBI|0|0|800|P
20180427|CTDD|0|100|300|P
20180427|CTG|0|300|600|P
20180427|CTHR|0|4727|10099|P
20180427|CTIB|0|2213|3163|P
20180427|CTIC|0|1135|3035|P
20180427|CTL|0|347786|423371|P
20180427|CTLT|0|42399|46602|P
20180427|CTMX|0|2400|9491|P
20180427|CTO|0|400|902|P
20180427|CTR|0|100|100|P
20180427|CTRE|0|5557|17470|P
20180427|CTRL|0|1600|8316|P
20180427|CTRN|0|678|2878|P
20180427|CTRP|0|75892|214328|P
20180427|CTRV|0|1400|2129|P
20180427|CTS|0|1499|2795|P
20180427|CTSH|0|47418|119891|P
20180427|CTSO|0|2313|3913|P
20180427|CTT|0|999|4473|P
20180427|CTV|0|100|100|P
20180427|CTWS|0|700|965|P
20180427|CTX|0|100|300|P
20180427|CTXR|0|700|700|P
20180427|CTXS|100|135534|198249|P
20180427|CTY|0|0|1660|P
20180427|CUB|0|5000|5000|P
20180427|CUBA|0|699|699|P
20180427|CUBE|0|75675|125019|P
20180427|CUBI|0|4705|6749|P
20180427|CUE|200|1600|4880|P
20180427|CUI|0|305|505|P
20180427|CUK|100|54648|72621|P
20180427|CULP|0|300|500|P
20180427|CUMB|0|0|599|P
20180427|CUO|0|0|127|P
20180427|CUR|0|800|800|P
20180427|CURE|0|2714|11392|P
20180427|CURO|0|9797|14997|P
20180427|CUT|0|956|1027|P
20180427|CUTR|0|6160|7794|P
20180427|CUZ|0|110575|166223|P
20180427|CVA|0|51941|102582|P
20180427|CVBF|200|7100|10788|P
20180427|CVCO|0|2685|3485|P
20180427|CVCY|0|0|100|P
20180427|CVE|5700|174704|242141|P
20180427|CVEO|3348|11843|44253|P
20180427|CVG|0|6198|14005|P
20180427|CVGI|0|9400|12600|P
20180427|CVGW|0|4060|6060|P
20180427|CVI|200|41611|50361|P
20180427|CVLT|0|2900|10400|P
20180427|CVLY|0|0|100|P
20180427|CVM|0|29106|48983|P
20180427|CVM+|0|100|7100|P
20180427|CVNA|0|53752|109569|P
20180427|CVON|0|0|600|P
20180427|CVR|0|100|100|P
20180427|CVRR|0|5764|19067|P
20180427|CVRS|0|4374|10814|P
20180427|CVS|0|209025|332853|P
20180427|CVTI|0|1700|5338|P
20180427|CVU|0|0|1579|P
20180427|CVV|0|0|100|P
20180427|CVX|700|176539|404391|P
20180427|CVY|0|0|3514|P
20180427|CW|0|5000|12100|P
20180427|CWAY|0|500|24875|P
20180427|CWB|1755|69573|85542|P
20180427|CWBC|0|500|11674|P
20180427|CWBR|0|0|250|P
20180427|CWCO|0|463|663|P
20180427|CWEB|0|1734|2817|P
20180427|CWH|100|22668|38206|P
20180427|CWI|0|1643|1843|P
20180427|CWST|0|7430|10330|P
20180427|CWT|0|9954|17291|P
20180427|CX|1300|385104|746065|P
20180427|CXE|0|0|200|P
20180427|CXH|0|0|3148|P
20180427|CXO|0|64765|82838|P
20180427|CXP|0|25257|36857|P
20180427|CXRX|0|2983|2983|P
20180427|CXW|0|7216|16974|P
20180427|CY|0|220608|420054|P
20180427|CYAD|0|10712|10812|P
20180427|CYB|0|300|400|P
20180427|CYBE|0|2900|3200|P
20180427|CYBR|0|7249|11312|P
20180427|CYD|0|698|1098|P
20180427|CYH|0|72021|88221|P
20180427|CYHHZ|0|0|55000|P
20180427|CYOU|0|40952|57333|P
20180427|CYRN|0|257|10179|P
20180427|CYRX|0|4400|7541|P
20180427|CYRXW|0|0|800|P
20180427|CYS|0|143317|341066|P
20180427|CYS-B|0|565|565|P
20180427|CYTK|0|10181|40843|P
20180427|CYTR|0|200|200|P
20180427|CYTX|0|100|100|P
20180427|CZA|70|190|265|P
20180427|CZNC|0|100|100|P
20180427|CZR|0|158693|278229|P
20180427|CZZ|0|6657|19246|P
20180427|D|600|75049|200059|P
20180427|DAC|0|0|700|P
20180427|DAG|0|430|1574|P
20180427|DAIO|7882|13487|23331|P
20180427|DAKT|0|2100|3100|P
20180427|DAL|0|295988|437611|P
20180427|DAN|0|13524|57789|P
20180427|DAR|0|11400|29645|P
20180427|DARE|70190|96272|146346|P
20180427|DATA|0|23133|29333|P
20180427|DAVE|0|1525|3025|P
20180427|DAX|0|0|200|P
20180427|DB|11741|279796|375398|P
20180427|DBA|1835|97219|121719|P
20180427|DBAP|0|700|700|P
20180427|DBAW|0|2425|2425|P
20180427|DBB|7|2817|6581|P
20180427|DBC|506|337291|357224|P
20180427|DBD|626|6452|13005|P
20180427|DBE|0|0|1459|P
20180427|DBEF|300|143153|347268|P
20180427|DBEM|0|100|1345|P
20180427|DBEU|2018|30448|46711|P
20180427|DBEZ|0|0|1525|P
20180427|DBJP|0|24929|35488|P
20180427|DBKO|800|800|1200|P
20180427|DBL|0|480|580|P
20180427|DBO|0|177548|318924|P
20180427|DBP|0|2000|2000|P
20180427|DBV|0|0|259|P
20180427|DBVT|0|1000|3220|P
20180427|DBX|0|13796|36686|P
20180427|DCAR|0|2482|2782|P
20180427|DCI|0|17476|19314|P
20180427|DCIX|0|300|500|P
20180427|DCO|0|700|1300|P
20180427|DCOM|0|11664|16117|P
20180427|DCP|0|7000|20152|P
20180427|DCPH|0|1400|2400|P
20180427|DCT|0|6800|12324|P
20180427|DCUD|0|200|800|P
20180427|DDD|0|87048|90448|P
20180427|DDE|0|200|500|P
20180427|DDF|0|0|15547|P
20180427|DDM|0|5953|12221|P
20180427|DDR|0|275298|447360|P
20180427|DDS|0|8411|21173|P
20180427|DE|100|42673|126249|P
20180427|DEA|0|4598|8887|P
20180427|DECK|0|6368|8817|P
20180427|DEEF|0|106|106|P
20180427|DEF|0|0|316|P
20180427|DEI|0|22849|51352|P
20180427|DELT|0|100|2350|P
20180427|DEM|4|1122|7467|P
20180427|DENN|0|2200|5336|P
20180427|DEO|0|28755|34302|P
20180427|DEPO|0|29371|66853|P
20180427|DERM|0|19582|33482|P
20180427|DES|31|5748|16443|P
20180427|DESC|0|300|300|P
20180427|DESP|0|2758|4458|P
20180427|DEST|0|400|4800|P
20180427|DEUR|0|1780|2000|P
20180427|DEUS|100|2754|6789|P
20180427|DEX|0|100|800|P
20180427|DF|0|17306|38749|P
20180427|DFBG|309|309|309|P
20180427|DFE|300|800|9752|P
20180427|DFEN|10|18052|30001|P
20180427|DFFN|0|100|600|P
20180427|DFIN|0|2300|6000|P
20180427|DFJ|560|2613|2813|P
20180427|DFND|0|100|100|P
20180427|DFNL|0|319|319|P
20180427|DFRG|0|1496|2296|P
20180427|DFS|0|83936|140313|P
20180427|DG|0|56674|120398|P
20180427|DGAZ|24304|549565|954842|P
20180427|DGICA|0|400|3200|P
20180427|DGII|0|700|3200|P
20180427|DGL|0|1490|1490|P
20180427|DGLD|0|2650|3900|P
20180427|DGLY|0|300|400|P
20180427|DGP|0|1000|1300|P
20180427|DGRE|0|1079|1079|P
20180427|DGRO|20334|58362|85931|P
20180427|DGRS|0|100|100|P
20180427|DGRW|0|2005|5735|P
20180427|DGS|0|9196|12605|P
20180427|DGSE|0|350|1050|P
20180427|DGX|0|63340|143787|P
20180427|DGZ|0|100|101|P
20180427|DHCP|0|1088|1088|P
20180427|DHF|0|0|400|P
20180427|DHI|0|116236|263689|P
20180427|DHIL|0|100|400|P
20180427|DHR|0|27748|69006|P
20180427|DHS|0|1243|2394|P
20180427|DHT|0|22385|44833|P
20180427|DHVW|0|0|300|P
20180427|DHX|9400|38264|40064|P
20180427|DHY|0|3666|13566|P
20180427|DIA|32585|314986|555902|P
20180427|DIAL|0|0|247|P
20180427|DIAX|0|418|1418|P
20180427|DIG|0|10600|21199|P
20180427|DIM|0|1897|1898|P
20180427|DIN|0|10072|17003|P
20180427|DIOD|0|3799|5899|P
20180427|DIS|0|157084|324747|P
20180427|DISCA|0|119995|206835|P
20180427|DISCK|0|255822|430421|P
20180427|DISH|0|123474|195669|P
20180427|DIV|0|3559|5378|P
20180427|DIVY|0|300|401|P
20180427|DJCI|33|33|114|P
20180427|DJP|0|4712|10273|P
20180427|DJPY|0|4688|4688|P
20180427|DK|0|21070|57983|P
20180427|DKL|0|1200|1700|P
20180427|DKS|0|78986|102732|P
20180427|DKT|0|400|1000|P
20180427|DL|0|0|300|P
20180427|DLA|0|400|1043|P
20180427|DLB|5200|26131|42121|P
20180427|DLN|1300|4130|8988|P
20180427|DLNG|0|7150|10700|P
20180427|DLPH|200|6086|13479|P
20180427|DLPN|0|0|100|P
20180427|DLR|0|82821|123216|P
20180427|DLR-C|0|0|386|P
20180427|DLR-I|0|200|200|P
20180427|DLR-J|0|200|200|P
20180427|DLS|3|11113|13490|P
20180427|DLTH|0|5253|6353|P
20180427|DLTR|0|35178|79032|P
20180427|DLX|0|25670|57776|P
20180427|DM|0|4755|11279|P
20180427|DMB|0|108|1190|P
20180427|DMF|0|1100|3300|P
20180427|DMLP|0|0|1900|P
20180427|DMO|0|300|600|P
20180427|DMPI|0|100|2600|P
20180427|DMRC|0|6838|10538|P
20180427|DMRI|0|0|200|P
20180427|DMRL|0|4823|4823|P
20180427|DMRM|0|100|100|P
20180427|DNB|0|4920|12286|P
20180427|DNBF|0|100|100|P
20180427|DNI|0|866|4943|P
20180427|DNJR|0|2300|6700|P
20180427|DNKN|0|116962|140842|P
20180427|DNL|0|280|2427|P
20180427|DNLI|0|2000|2400|P
20180427|DNN|4800|16900|20500|P
20180427|DNO|0|500|500|P
20180427|DNOW|0|18358|38236|P
20180427|DNP|0|2882|4082|P
20180427|DNR|100|383139|494094|P
20180427|DO|0|43984|65031|P
20180427|DOC|0|34531|53043|P
20180427|DOCU|17749|316089|1220804|P
20180427|DOD|0|181|341|P
20180427|DOG|0|348587|462314|P
20180427|DOL|7|1160|1190|P
20180427|DON|308|14328|21347|P
20180427|DOO|0|100|660|P
20180427|DOOR|0|1600|3500|P
20180427|DORM|0|5144|7462|P
20180427|DOV|0|153804|248452|P
20180427|DOVA|0|3000|4400|P
20180427|DOX|0|20230|26675|P
20180427|DPG|0|200|300|P
20180427|DPK|0|0|101|P
20180427|DPLO|0|14716|24676|P
20180427|DPS|0|15652|29336|P
20180427|DPST|0|2516|2917|P
20180427|DPW|17900|161774|237221|P
20180427|DPZ|0|15301|35769|P
20180427|DQ|0|3430|4530|P
20180427|DRD|0|900|1800|P
20180427|DRE|3600|59774|89234|P
20180427|DRH|0|13246|33822|P
20180427|DRI|0|50679|78044|P
20180427|DRIO|0|500|600|P
20180427|DRIP|3365|266588|625059|P
20180427|DRN|0|57268|91558|P
20180427|DRNA|0|6442|19033|P
20180427|DRQ|0|31318|99390|P
20180427|DRR|0|500|2450|P
20180427|DRRX|0|6722|22337|P
20180427|DRUA|0|500|500|P
20180427|DRV|0|35621|48596|P
20180427|DRW|0|0|1153|P
20180427|DRYS|0|3484|6784|P
20180427|DS|0|4050|6050|P
20180427|DSE|0|1700|1700|P
20180427|DSGX|285|585|1385|P
20180427|DSI|80|12259|16210|P
20180427|DSKE|0|3000|26720|P
20180427|DSKEW|0|1000|4500|P
20180427|DSL|0|1374|2774|P
20180427|DSLV|0|7811|8811|P
20180427|DSM|0|200|1100|P
20180427|DSPG|0|2678|4178|P
20180427|DSS|0|300|900|P
20180427|DSU|0|2400|7996|P
20180427|DSUM|0|198|401|P
20180427|DSW|0|50487|94645|P
20180427|DSX|0|4649|10426|P
20180427|DTD|0|0|317|P
20180427|DTE|100|33923|55395|P
20180427|DTEA|0|0|200|P
20180427|DTEC|0|500|500|P
20180427|DTH|0|100|100|P
20180427|DTLA-|0|0|600|P
20180427|DTN|0|112|1095|P
20180427|DTRM|0|100|100|P
20180427|DTV|0|0|100|P
20180427|DTW|0|200|300|P
20180427|DTYS|0|4200|5700|P
20180427|DUC|0|0|100|P
20180427|DUG|0|9026|17510|P
20180427|DUK|100|70046|89618|P
20180427|DUKH|0|0|300|P
20180427|DUST|10930|446544|620503|P
20180427|DVA|0|50797|80973|P
20180427|DVAX|0|96399|124172|P
20180427|DVEM|0|100|100|P
20180427|DVHL|2|2|102|P
20180427|DVMT|0|21698|36400|P
20180427|DVN|100|229353|317584|P
20180427|DVP|0|1281|1727|P
20180427|DVY|266|17521|28769|P
20180427|DVYA|0|0|200|P
20180427|DVYE|0|586|4398|P
20180427|DVYL|0|125|327|P
20180427|DWAS|0|100|100|P
20180427|DWCH|0|2400|5300|P
20180427|DWDP|538|76480|360172|P
20180427|DWFI|0|0|300|P
20180427|DWIN|0|0|100|P
20180427|DWLD|0|100|100|P
20180427|DWM|0|1483|4872|P
20180427|DWSN|0|100|100|P
20180427|DWT|2217|125868|557994|P
20180427|DWX|0|1192|7961|P
20180427|DX|0|2170|9043|P
20180427|DX-B|0|0|100|P
20180427|DXB|0|400|1296|P
20180427|DXC|0|15818|42642|P
20180427|DXCM|300|14349|35319|P
20180427|DXD|140|247376|327016|P
20180427|DXGE|0|0|500|P
20180427|DXJ|255|160371|260576|P
20180427|DXJF|0|360|360|P
20180427|DXJS|0|0|602|P
20180427|DXLG|0|820|820|P
20180427|DXPE|0|3515|6014|P
20180427|DXR|0|5569|8306|P
20180427|DY|0|13264|16664|P
20180427|DYSL|0|300|300|P
20180427|DYY|0|0|100|P
20180427|DZK|0|900|900|P
20180427|DZSI|0|271|848|P
20180427|DZZ|0|200|10986|P
20180427|E|425|3875|6075|P
20180427|EA|0|67136|199407|P
20180427|EACQ|0|200|1300|P
20180427|EAD|0|10680|33462|P
20180427|EAE|0|100|100|P
20180427|EAF|0|74312|136617|P
20180427|EAI|0|0|288|P
20180427|EARN|0|1100|3200|P
20180427|EARS|0|559|559|P
20180427|EAST|0|468|2100|P
20180427|EAT|0|108161|147633|P
20180427|EBAY|0|442993|815407|P
20180427|EBAYL|0|0|500|P
20180427|EBF|0|600|1542|P
20180427|EBIO|102125|214535|313287|P
20180427|EBIX|0|10115|12318|P
20180427|EBMT|0|200|300|P
20180427|EBND|456|22774|24855|P
20180427|EBR|1200|17700|26900|P
20180427|EBR.B|200|1610|3547|P
20180427|EBS|0|4389|5933|P
20180427|EBSB|0|13731|21826|P
20180427|EC|0|33127|44758|P
20180427|ECA|5595|193049|411625|P
20180427|ECC|0|0|500|P
20180427|ECCB|0|0|300|P
20180427|ECF|0|7720|16884|P
20180427|ECH|200|45776|77639|P
20180427|ECHO|0|15312|20821|P
20180427|ECL|0|78237|96691|P
20180427|ECOL|0|6394|11394|P
20180427|ECOM|0|616|1616|P
20180427|ECON|200|1700|7881|P
20180427|ECPG|0|6397|8702|P
20180427|ECR|0|10955|44088|P
20180427|ECT|0|1000|1400|P
20180427|ECYT|0|37665|56201|P
20180427|ED|100|64060|74230|P
20180427|EDAP|0|8714|8914|P
20180427|EDC|0|12653|27133|P
20180427|EDD|0|2300|3800|P
20180427|EDEN|0|954|954|P
20180427|EDF|0|200|800|P
20180427|EDGE|0|34418|63970|P
20180427|EDIT|0|13003|17797|P
20180427|EDIV|549|549|1658|P
20180427|EDN|0|614|1114|P
20180427|EDOG|0|0|146|P
20180427|EDOW|0|0|100|P
20180427|EDR|0|28765|34821|P
20180427|EDU|0|15420|39060|P
20180427|EDUC|0|2500|3600|P
20180427|EDV|0|27606|32013|P
20180427|EDZ|250|47280|57992|P
20180427|EE|0|3100|5171|P
20180427|EEA|0|100|300|P
20180427|EEB|489|2189|2989|P
20180427|EEFT|0|31209|51731|P
20180427|EELV|0|1100|8600|P
20180427|EEM|2625|7398379|11165176|P
20180427|EEMD|0|300|300|P
20180427|EEMO|0|3500|6600|P
20180427|EEMS|0|180|200|P
20180427|EEMV|0|5496|15933|P
20180427|EEMX|0|1214|1214|P
20180427|EEP|0|32901|41050|P
20180427|EEQ|0|4500|12131|P
20180427|EES|522|14991|15556|P
20180427|EET|0|1018|1743|P
20180427|EEV|0|814|1624|P
20180427|EEX|0|900|4712|P
20180427|EFA|7613|2274857|3363212|P
20180427|EFAD|0|600|1600|P
20180427|EFAV|500|6884|9994|P
20180427|EFAX|0|0|200|P
20180427|EFC|0|1575|11240|P
20180427|EFG|0|1100|1200|P
20180427|EFII|0|19317|26217|P
20180427|EFL|0|500|5500|P
20180427|EFNL|0|430|730|P
20180427|EFOI|0|300|400|P
20180427|EFR|0|300|1800|P
20180427|EFSC|0|2900|4196|P
20180427|EFT|0|0|300|P
20180427|EFV|0|6500|10459|P
20180427|EFX|0|33479|53709|P
20180427|EGAN|0|2598|5858|P
20180427|EGBN|0|1500|3752|P
20180427|EGC|0|3901|5701|P
20180427|EGF|0|0|200|P
20180427|EGHT|0|8667|12867|P
20180427|EGI|0|200|900|P
20180427|EGIF|0|0|600|P
20180427|EGL|0|2000|3410|P
20180427|EGLE|0|600|8310|P
20180427|EGLT|0|600|11602|P
20180427|EGN|0|14200|38495|P
20180427|EGO|21078|116876|251897|P
20180427|EGOV|0|14278|16078|P
20180427|EGP|0|5752|10662|P
20180427|EGPT|0|1184|2028|P
20180427|EGRX|0|4114|7114|P
20180427|EGY|0|200|2200|P
20180427|EHC|0|45191|72414|P
20180427|EHI|0|1200|2200|P
20180427|EHIC|0|2462|16447|P
20180427|EHTH|0|20122|36052|P
20180427|EIA|0|0|656|P
20180427|EIDO|33|159177|206249|P
20180427|EIG|0|1462|4858|P
20180427|EIGI|0|3400|11219|P
20180427|EIGR|0|1995|3979|P
20180427|EIM|0|8589|17089|P
20180427|EIP|0|600|700|P
20180427|EIRL|0|505|994|P
20180427|EIS|0|0|100|P
20180427|EIV|0|0|400|P
20180427|EIX|600|42910|62428|P
20180427|EKAR|0|0|700|P
20180427|EKSO|0|11528|16413|P
20180427|EL|0|51728|184050|P
20180427|ELC|0|100|100|P
20180427|ELD|300|2345|3318|P
20180427|ELF|0|4527|7628|P
20180427|ELGX|0|16385|23585|P
20180427|ELLI|0|89735|100660|P
20180427|ELMD|0|0|200|P
20180427|ELON|0|500|500|P
20180427|ELOX|0|3093|25193|P
20180427|ELP|500|13907|14209|P
20180427|ELS|0|8461|12361|P
20180427|ELSE|0|0|100|P
20180427|ELU|0|100|100|P
20180427|ELVT|0|1700|3800|P
20180427|ELY|0|71009|117626|P
20180427|EMAN|0|2300|2600|P
20180427|EMB|0|72344|85878|P
20180427|EMCB|0|0|100|P
20180427|EMCG|0|0|100|P
20180427|EMD|0|1100|1600|P
20180427|EME|0|21123|43587|P
20180427|EMES|0|3462|4207|P
20180427|EMGF|0|1000|1100|P
20180427|EMHY|0|1100|2200|P
20180427|EMI|0|200|1600|P
20180427|EMJ|0|0|100|P
20180427|EMKR|0|6620|9450|P
20180427|EML|0|700|900|P
20180427|EMLC|5304|136273|319689|P
20180427|EMLP|0|35748|53170|P
20180427|EMN|0|70250|92941|P
20180427|EMO|0|300|500|P
20180427|EMQQ|0|2112|17448|P
20180427|EMR|0|103862|162753|P
20180427|EMX|0|0|100|P
20180427|ENB|15451|135900|329986|P
20180427|ENBA|0|1516|11000|P
20180427|ENBL|0|3581|7681|P
20180427|ENDP|0|174005|400491|P
20180427|ENFR|0|556|556|P
20180427|ENG|0|115|115|P
20180427|ENIA|0|47343|63375|P
20180427|ENIC|0|3180|17523|P
20180427|ENLC|0|6880|9202|P
20180427|ENLK|0|31179|37479|P
20180427|ENO|0|0|200|P
20180427|ENOR|0|0|1000|P
20180427|ENPH|0|36504|53404|P
20180427|ENR|0|11773|18186|P
20180427|ENS|0|1905|4022|P
20180427|ENSG|0|3520|6528|P
20180427|ENSV|0|8088|25397|P
20180427|ENT|0|8036|11886|P
20180427|ENTA|0|2000|3700|P
20180427|ENTG|0|20846|53531|P
20180427|ENV|0|1500|9049|P
20180427|ENVA|0|20964|66192|P
20180427|ENX|0|400|7375|P
20180427|ENZ|0|1391|3544|P
20180427|ENZL|0|0|100|P
20180427|EOCC|0|200|1900|P
20180427|EOD|0|8900|12308|P
20180427|EOG|0|64163|84151|P
20180427|EOI|0|2263|2563|P
20180427|EOLS|1300|1500|3000|P
20180427|EOS|0|1517|3717|P
20180427|EPAM|0|2156|4156|P
20180427|EPAY|0|6200|9100|P
20180427|EPC|0|23483|44825|P
20180427|EPD|100|82957|199546|P
20180427|EPE|0|13290|19305|P
20180427|EPHE|0|39885|52783|P
20180427|EPI|0|263284|413050|P
20180427|EPM|0|2442|4938|P
20180427|EPOL|0|17818|33892|P
20180427|EPP|0|15072|22667|P
20180427|EPR|0|13400|23902|P
20180427|EPS|1170|1226|1351|P
20180427|EPU|100|3189|10456|P
20180427|EPV|0|505|605|P
20180427|EPZM|0|2099|10999|P
20180427|EQAL|0|920|1229|P
20180427|EQBK|0|400|800|P
20180427|EQC|0|5860|16655|P
20180427|EQGP|0|15955|18555|P
20180427|EQIX|0|18329|36715|P
20180427|EQM|0|46384|62314|P
20180427|EQR|164|53810|74870|P
20180427|EQS|0|900|900|P
20180427|EQT|0|170680|233806|P
20180427|ERA|0|3400|4997|P
20180427|ERC|0|1530|12400|P
20180427|ERF|1416|24131|34573|P
20180427|ERH|0|200|800|P
20180427|ERI|0|15656|21557|P
20180427|ERIC|100|267046|488641|P
20180427|ERIE|0|100|200|P
20180427|ERII|0|6656|8756|P
20180427|ERJ|1000|61653|146691|P
20180427|EROS|0|1800|4800|P
20180427|ERUS|0|36974|107675|P
20180427|ERX|6000|224606|416505|P
20180427|ERY|0|77314|124203|P
20180427|ERYP|0|0|100|P
20180427|ES|0|34496|55708|P
20180427|ESBA|0|600|1900|P
20180427|ESBK|0|100|200|P
20180427|ESCA|0|800|900|P
20180427|ESE|0|904|1404|P
20180427|ESES|0|900|1400|P
20180427|ESG|0|0|900|P
20180427|ESGD|0|0|1118|P
20180427|ESGE|0|0|4989|P
20180427|ESGG|0|0|200|P
20180427|ESGR|0|200|200|P
20180427|ESGU|0|100|100|P
20180427|ESIO|0|41490|81600|P
20180427|ESL|0|6302|8743|P
20180427|ESLT|0|700|800|P
20180427|ESNC|0|0|4700|P
20180427|ESND|1300|17024|35739|P
20180427|ESNT|0|9102|62604|P
20180427|ESPR|0|9310|20835|P
20180427|ESQ|0|2482|2782|P
20180427|ESRT|0|35507|81921|P
20180427|ESRX|0|21267|71830|P
20180427|ESS|0|23617|34286|P
20180427|ESSA|0|100|300|P
20180427|ESTE|0|3600|5400|P
20180427|ESTR|0|1200|1200|P
20180427|ESTRW|225|225|20525|P
20180427|ESV|300|486697|599396|P
20180427|ESXB|0|100|100|P
20180427|ETB|0|0|200|P
20180427|ETE|300|40678|159256|P
20180427|ETFC|0|50983|90521|P
20180427|ETG|0|555|1082|P
20180427|ETH|0|7408|14310|P
20180427|ETJ|0|1004|1004|P
20180427|ETM|0|17994|50338|P
20180427|ETN|0|61233|138731|P
20180427|ETO|0|100|100|P
20180427|ETP|0|72098|207652|P
20180427|ETR|0|18032|55832|P
20180427|ETSY|0|14269|36310|P
20180427|ETV|0|4200|7434|P
20180427|ETW|0|2400|6550|P
20180427|ETY|0|4855|5753|P
20180427|EUDG|0|226|226|P
20180427|EUFL|0|0|300|P
20180427|EUFN|0|37137|138638|P
20180427|EUM|2000|315357|494162|P
20180427|EUMV|0|0|1000|P
20180427|EUO|0|22412|52683|P
20180427|EURL|300|974|3234|P
20180427|EURN|2305|18922|26026|P
20180427|EUSC|0|0|130|P
20180427|EUXL|0|1000|1000|P
20180427|EV|0|10798|12901|P
20180427|EVBG|0|4800|9800|P
20180427|EVC|0|1745|5126|P
20180427|EVEP|0|109914|164557|P
20180427|EVF|0|100|600|P
20180427|EVG|0|500|3300|P
20180427|EVH|100|11650|17523|P
20180427|EVHC|0|120064|197658|P
20180427|EVI|0|1139|1139|P
20180427|EVJ|0|0|451|P
20180427|EVK|0|200|200|P
20180427|EVLV|0|19425|36936|P
20180427|EVM|0|0|1896|P
20180427|EVN|0|0|300|P
20180427|EVOK|0|300|300|P
20180427|EVOL|0|200|1408|P
20180427|EVR|0|21055|29461|P
20180427|EVRI|0|3053|12391|P
20180427|EVT|0|800|2250|P
20180427|EVTC|0|12838|17527|P
20180427|EVV|0|6658|9094|P
20180427|EVX|0|0|150|P
20180427|EVY|0|0|1200|P
20180427|EW|0|64106|95696|P
20180427|EWA|0|354400|472706|P
20180427|EWBC|0|22287|41469|P
20180427|EWC|1375|399770|476122|P
20180427|EWD|0|52211|81112|P
20180427|EWEM|0|0|372|P
20180427|EWG|0|334105|431016|P
20180427|EWH|0|613503|771727|P
20180427|EWI|0|116822|227132|P
20180427|EWJ|174|1015823|1540320|P
20180427|EWK|0|13849|20399|P
20180427|EWL|0|91678|136478|P
20180427|EWM|0|101620|204149|P
20180427|EWN|0|17300|27542|P
20180427|EWO|0|2045|3825|P
20180427|EWP|1000|102570|126826|P
20180427|EWQ|0|190043|202663|P
20180427|EWRE|0|0|175|P
20180427|EWS|0|157625|183277|P
20180427|EWSC|0|200|200|P
20180427|EWT|0|772774|1248930|P
20180427|EWU|0|426175|483947|P
20180427|EWW|203|347336|560804|P
20180427|EWX|1099|5937|6532|P
20180427|EWY|877|514609|640609|P
20180427|EWZ|438|2862896|5151988|P
20180427|EWZS|0|100|100|P
20180427|EXAS|0|170486|279707|P
20180427|EXC|200|79472|151209|P
20180427|EXEL|0|27218|76310|P
20180427|EXG|0|4438|6750|P
20180427|EXI|0|0|707|P
20180427|EXIV|0|300|1600|P
20180427|EXK|300|16282|25733|P
20180427|EXLS|0|2611|3511|P
20180427|EXP|0|9335|16444|P
20180427|EXPD|600|16782|35311|P
20180427|EXPE|0|243029|469895|P
20180427|EXPO|0|2008|2708|P
20180427|EXPR|0|53326|83911|P
20180427|EXR|138|29863|43061|P
20180427|EXTN|0|808|2926|P
20180427|EXTR|0|40903|70072|P
20180427|EYE|100|5600|12030|P
20180427|EYEG|0|3000|109846|P
20180427|EYEN|0|920|920|P
20180427|EYES|0|2241|2541|P
20180427|EYLD|0|400|400|P
20180427|EYPT|7995|97711|167661|P
20180427|EZA|0|91577|149989|P
20180427|EZM|66|6464|7941|P
20180427|EZPW|0|4818|9218|P
20180427|EZU|500|988961|1304216|P
20180427|F|0|973222|1605906|P
20180427|FAAR|0|100|100|P
20180427|FAB|0|0|100|P
20180427|FAF|0|16676|49827|P
20180427|FAM|0|200|594|P
20180427|FAMI|0|5700|32882|P
20180427|FAN|0|1017|5455|P
20180427|FANG|0|24757|47853|P
20180427|FANH|0|1000|2000|P
20180427|FANZ|0|100|100|P
20180427|FARM|0|887|987|P
20180427|FARO|200|5900|9200|P
20180427|FAS|0|92026|202766|P
20180427|FAST|0|107103|141880|P
20180427|FATE|0|10821|17541|P
20180427|FAX|0|35215|48332|P
20180427|FAZ|3050|542204|583204|P
20180427|FB|12944|800826|1461401|P
20180427|FBC|0|6976|11046|P
20180427|FBHS|0|141284|216044|P
20180427|FBIO|0|900|2651|P
20180427|FBIZ|0|100|518|P
20180427|FBK|0|315|915|P
20180427|FBM|0|100|1205|P
20180427|FBMS|0|2100|3700|P
20180427|FBNC|0|1096|2296|P
20180427|FBND|0|89|3410|P
20180427|FBNK|0|500|600|P
20180427|FBP|0|53196|108729|P
20180427|FBR|1300|63995|98934|P
20180427|FBT|350|3030|3654|P
20180427|FBZ|0|0|100|P
20180427|FC|0|300|600|P
20180427|FCAP|0|0|100|P
20180427|FCAU|1895|346613|628061|P
20180427|FCB|0|5319|11824|P
20180427|FCBC|0|3500|4500|P
20180427|FCCO|0|0|200|P
20180427|FCCY|0|200|200|P
20180427|FCE.A|0|29185|47582|P
20180427|FCEL|0|7000|14800|P
20180427|FCF|0|10270|13079|P
20180427|FCFS|0|9097|21318|P
20180427|FCG|0|11059|17108|P
20180427|FCN|0|17365|29141|P
20180427|FCNCA|0|400|600|P
20180427|FCO|0|851|1856|P
20180427|FCOM|0|3110|3835|P
20180427|FCOR|0|314|626|P
20180427|FCPT|0|2100|11151|P
20180427|FCRE|4957|296080|379007|P
20180427|FCSC|0|200|2500|P
20180427|FCT|0|500|1206|P
20180427|FCVT|0|6900|10600|P
20180427|FCX|0|453662|810108|P
20180427|FDC|0|106941|248953|P
20180427|FDD|500|3792|9059|P
20180427|FDEF|0|100|200|P
20180427|FDEU|0|5500|6803|P
20180427|FDIS|30|7989|35348|P
20180427|FDIV|0|600|1100|P
20180427|FDL|0|8579|30777|P
20180427|FDLO|0|885|2222|P
20180427|FDM|0|224|224|P
20180427|FDMO|0|0|219|P
20180427|FDN|3904|84508|129338|P
20180427|FDP|0|5740|6840|P
20180427|FDRR|1|4072|5884|P
20180427|FDS|100|5535|8245|P
20180427|FDT|0|100|200|P
20180427|FDUS|0|6867|7567|P
20180427|FDVV|0|1800|2270|P
20180427|FDX|0|28506|57763|P
20180427|FE|100|88427|201745|P
20180427|FEEU|0|300|300|P
20180427|FEI|0|100|3660|P
20180427|FEIM|0|0|200|P
20180427|FELE|0|2824|3424|P
20180427|FEM|0|0|2655|P
20180427|FEMB|0|400|400|P
20180427|FEMS|0|200|300|P
20180427|FEN|0|200|700|P
20180427|FENC|0|766|3666|P
20180427|FENG|0|701|2301|P
20180427|FENY|6166|26428|30644|P
20180427|FEP|0|800|1200|P
20180427|FET|0|18879|29779|P
20180427|FEU|0|212|331|P
20180427|FEX|500|1082|2182|P
20180427|FEYE|0|40518|98941|P
20180427|FEZ|0|269366|434045|P
20180427|FF|0|200|600|P
20180427|FFA|0|0|900|P
20180427|FFBC|0|12353|15446|P
20180427|FFC|0|700|1700|P
20180427|FFEU|0|1111|1389|P
20180427|FFG|0|0|100|P
20180427|FFHG|0|100|100|P
20180427|FFIC|0|2400|4283|P
20180427|FFIN|0|9500|10100|P
20180427|FFIU|0|0|100|P
20180427|FFIV|0|28109|39223|P
20180427|FFKT|0|400|1490|P
20180427|FFTI|0|0|700|P
20180427|FFTY|0|4267|9275|P
20180427|FFWM|0|1700|2400|P
20180427|FG|0|16318|24499|P
20180427|FGD|16|2300|3701|P
20180427|FGEN|0|6297|10297|P
20180427|FHB|300|13931|31808|P
20180427|FHLC|3|4047|14126|P
20180427|FHN|0|55433|140082|P
20180427|FHY|0|0|1692|P
20180427|FI|0|24638|29794|P
20180427|FIBK|0|5554|15909|P
20180427|FICO|0|11897|16072|P
20180427|FIDI|0|840|2115|P
20180427|FIDU|0|3379|15705|P
20180427|FIEE|0|0|319|P
20180427|FIGY|0|0|6271|P
20180427|FIHD|0|1976|2337|P
20180427|FII|12400|112898|244842|P
20180427|FILL|0|1442|1842|P
20180427|FINL|0|24714|34414|P
20180427|FINU|0|300|600|P
20180427|FIS|0|35412|93549|P
20180427|FISI|0|873|2228|P
20180427|FISK|0|1300|2250|P
20180427|FISV|0|49405|76736|P
20180427|FIT|0|47159|117105|P
20180427|FITB|900|225528|304248|P
20180427|FITBI|0|200|1100|P
20180427|FIV|0|0|100|P
20180427|FIVA|0|126|810|P
20180427|FIVE|0|15902|37697|P
20180427|FIVN|0|3900|9400|P
20180427|FIW|1001|2604|3004|P
20180427|FIX|0|3251|6537|P
20180427|FIXD|0|0|100|P
20180427|FIXX|0|900|1600|P
20180427|FIYY|0|9363|9363|P
20180427|FIZZ|0|1538|4138|P
20180427|FJP|0|103|103|P
20180427|FL|0|78749|126843|P
20180427|FLAU|0|0|200|P
20180427|FLAX|0|0|471|P
20180427|FLC|0|0|100|P
20180427|FLCH|0|1600|1600|P
20180427|FLCO|0|0|2500|P
20180427|FLDM|0|5900|6700|P
20180427|FLEX|46118|766102|1986962|P
20180427|FLGB|0|0|200|P
20180427|FLGE|0|0|1036|P
20180427|FLGT|0|0|202|P
20180427|FLIC|0|700|1500|P
20180427|FLIR|0|54393|86257|P
20180427|FLKR|0|0|700|P
20180427|FLKS|0|0|300|P
20180427|FLL|0|0|400|P
20180427|FLM|0|400|400|P
20180427|FLN|0|0|100|P
20180427|FLNT|0|1386|6100|P
20180427|FLO|0|26225|29288|P
20180427|FLOT|0|5752|6343|P
20180427|FLOW|0|3300|6513|P
20180427|FLQD|0|0|300|P
20180427|FLQG|0|100|100|P
20180427|FLR|0|35226|57814|P
20180427|FLRN|164|24873|54012|P
20180427|FLRU|0|0|100|P
20180427|FLS|0|26426|46075|P
20180427|FLT|100|17510|23911|P
20180427|FLTB|0|533|1157|P
20180427|FLTR|0|14420|35959|P
20180427|FLTW|0|1000|1000|P
20180427|FLWS|0|2400|4805|P
20180427|FLXN|0|8789|12623|P
20180427|FLXS|0|0|100|P
20180427|FLY|0|303|2529|P
20180427|FM|0|1120|3499|P
20180427|FMAT|0|4329|18876|P
20180427|FMBH|0|900|1280|P
20180427|FMBI|100|24832|62748|P
20180427|FMC|0|26031|56014|P
20180427|FMF|0|254|290|P
20180427|FMI|0|5105|6555|P
20180427|FMN|0|100|1578|P
20180427|FMNB|0|600|750|P
20180427|FMO|0|300|300|P
20180427|FMS|0|14987|16884|P
20180427|FMSA|0|38949|58229|P
20180427|FMX|200|10246|18746|P
20180427|FMY|0|0|100|P
20180427|FN|0|10068|16367|P
20180427|FNB|0|50947|84319|P
20180427|FNBG|0|600|700|P
20180427|FNCL|0|8694|29506|P
20180427|FND|0|25283|31786|P
20180427|FNDA|1172|2222|8957|P
20180427|FNDB|0|121|1844|P
20180427|FNDC|1579|2745|4886|P
20180427|FNDE|1428|11814|24205|P
20180427|FNDF|2369|9675|29507|P
20180427|FNDX|1218|16990|37868|P
20180427|FNF|0|29836|75538|P
20180427|FNG|87|3712|3713|P
20180427|FNGD|804|1004|8163|P
20180427|FNGN|0|17828|22901|P
20180427|FNGU|101|10174|15240|P
20180427|FNHC|0|100|400|P
20180427|FNI|0|100|100|P
20180427|FNJN|0|6943|10168|P
20180427|FNK|0|0|100|P
20180427|FNKO|0|1971|6271|P
20180427|FNLC|0|200|300|P
20180427|FNSR|0|83060|105897|P
20180427|FNV|1300|13700|26769|P
20180427|FNX|0|100|100|P
20180427|FOE|0|7295|13080|P
20180427|FOF|0|0|400|P
20180427|FOLD|0|27859|49185|P
20180427|FOMX|0|3500|6283|P
20180427|FONR|0|0|200|P
20180427|FOR|0|300|700|P
20180427|FORD|0|100|602|P
20180427|FORK|0|100|100|P
20180427|FORM|4500|44665|97787|P
20180427|FORR|0|3500|6700|P
20180427|FOSL|0|42589|66970|P
20180427|FOX|0|73723|90208|P
20180427|FOXA|0|307885|527423|P
20180427|FOXF|0|4559|7054|P
20180427|FPE|0|15569|33594|P
20180427|FPF|0|1200|1400|P
20180427|FPH|0|1800|4300|P
20180427|FPI|0|2609|3969|P
20180427|FPRX|0|5000|10518|P
20180427|FPX|108|2886|3083|P
20180427|FPXI|0|100|100|P
20180427|FQAL|0|605|810|P
20180427|FR|0|17506|39328|P
20180427|FRAC|0|8300|22857|P
20180427|FRAK|0|5865|10140|P
20180427|FRAN|0|18086|27536|P
20180427|FRBA|0|0|100|P
20180427|FRBK|0|259|1703|P
20180427|FRC|200|27890|49122|P
20180427|FRC-D|0|0|400|P
20180427|FRED|0|14177|16977|P
20180427|FREL|0|8927|9469|P
20180427|FRGI|0|10165|16040|P
20180427|FRI|0|200|15188|P
20180427|FRLG|0|5204|14737|P
20180427|FRME|0|5537|9507|P
20180427|FRN|0|4893|7263|P
20180427|FRO|0|9537|12637|P
20180427|FRPH|0|100|300|P
20180427|FRPT|0|2100|4200|P
20180427|FRSH|0|400|600|P
20180427|FRSX|0|100|500|P
20180427|FRT|0|8100|19655|P
20180427|FRT-C|0|300|400|P
20180427|FRTA|0|7794|21796|P
20180427|FSB|0|2240|6140|P
20180427|FSBW|0|421|821|P
20180427|FSCT|0|26619|31139|P
20180427|FSD|0|0|2014|P
20180427|FSI|0|100|100|P
20180427|FSIC|0|3104|6078|P
20180427|FSLR|133|152328|213070|P
20180427|FSM|2100|8367|19167|P
20180427|FSNN|0|7200|15561|P
20180427|FSP|0|29360|36031|P
20180427|FSS|0|3449|7750|P
20180427|FSTA|0|2150|5692|P
20180427|FSTR|0|100|291|P
20180427|FSV|0|100|200|P
20180427|FTA|0|840|1850|P
20180427|FTAI|0|900|22453|P
20180427|FTC|0|0|100|P
20180427|FTCS|0|6496|8196|P
20180427|FTD|0|10815|17747|P
20180427|FTEC|777|75144|92744|P
20180427|FTF|0|100|2017|P
20180427|FTFT|0|2000|2000|P
20180427|FTGC|0|200|200|P
20180427|FTI|2880|79463|148787|P
20180427|FTK|0|32438|62169|P
20180427|FTLB|0|0|245|P
20180427|FTLS|0|400|600|P
20180427|FTNT|0|32724|100112|P
20180427|FTNW|0|1180|1580|P
20180427|FTR|0|101945|141722|P
20180427|FTRI|0|0|100|P
20180427|FTRPR|0|1400|14938|P
20180427|FTS|1200|3900|5750|P
20180427|FTSI|0|17467|29243|P
20180427|FTSL|0|0|3015|P
20180427|FTSM|0|8300|12028|P
20180427|FTV|0|85748|142178|P
20180427|FTVA|0|1000|1200|P
20180427|FTXN|0|0|500|P
20180427|FTXO|0|710|3460|P
20180427|FUL|0|9874|12574|P
20180427|FULT|0|27977|36592|P
20180427|FUN|0|200|1100|P
20180427|FUND|0|0|3000|P
20180427|FUSB|0|100|100|P
20180427|FUTY|10400|21036|25007|P
20180427|FV|0|10247|14872|P
20180427|FVAL|0|100|240|P
20180427|FVC|0|250|45570|P
20180427|FVD|3317|20237|28492|P
20180427|FWDI|0|400|400|P
20180427|FWONA|0|13749|19549|P
20180427|FWONK|0|19394|34949|P
20180427|FWRD|0|6300|14800|P
20180427|FXA|0|300|300|P
20180427|FXB|0|5750|25777|P
20180427|FXC|100|1213|2013|P
20180427|FXD|0|600|1628|P
20180427|FXE|0|19999|25273|P
20180427|FXF|0|550|6250|P
20180427|FXG|0|2074|8053|P
20180427|FXH|2100|9100|14494|P
20180427|FXI|497|3727023|4974230|P
20180427|FXL|25|4034|11942|P
20180427|FXN|0|11184|11610|P
20180427|FXO|0|3090|11732|P
20180427|FXP|3|7111|9811|P
20180427|FXR|4|2227|15069|P
20180427|FXS|0|1703|1703|P
20180427|FXU|0|2252|5190|P
20180427|FXY|0|39050|41160|P
20180427|FXZ|6|2648|6198|P
20180427|FYC|0|0|331|P
20180427|FYX|0|0|200|P
20180427|G|0|2706|7274|P
20180427|GAA|0|353|353|P
20180427|GAB|0|6516|7116|P
20180427|GABC|0|400|1100|P
20180427|GAIA|0|2800|10000|P
20180427|GAIN|0|2700|3505|P
20180427|GAINM|0|0|100|P
20180427|GAINN|0|0|1197|P
20180427|GAL|0|1985|2585|P
20180427|GALT|0|2133|3431|P
20180427|GAM|0|300|300|P
20180427|GAM-B|0|0|500|P
20180427|GAMR|0|3014|3531|P
20180427|GASL|0|12390|18572|P
20180427|GASS|0|0|100|P
20180427|GASX|0|1524|4024|P
20180427|GATX|0|66701|73411|P
20180427|GBAB|0|100|568|P
20180427|GBCI|0|19327|21527|P
20180427|GBDC|0|1058|2314|P
20180427|GBF|0|0|118|P
20180427|GBIL|0|3213|7550|P
20180427|GBLI|0|0|685|P
20180427|GBNK|0|876|2888|P
20180427|GBR|0|3100|3200|P
20180427|GBT|0|28625|49068|P
20180427|GBX|0|3773|11028|P
20180427|GCAP|0|17283|24166|P
20180427|GCC|0|422|1622|P
20180427|GCH|0|300|600|P
20180427|GCI|0|18649|31172|P
20180427|GCO|0|3509|4809|P
20180427|GCOW|0|0|200|P
20180427|GCP|0|10005|24569|P
20180427|GCV-B|0|400|400|P
20180427|GD|0|67515|132801|P
20180427|GDDY|0|25525|59487|P
20180427|GDEN|0|6170|11470|P
20180427|GDI|0|114715|177310|P
20180427|GDL|0|100|500|P
20180427|GDL-C|0|0|300|P
20180427|GDO|0|660|3369|P
20180427|GDOT|0|10030|27236|P
20180427|GDP|0|200|2196|P
20180427|GDS|0|10259|33999|P
20180427|GDV|0|400|3500|P
20180427|GDX|1287|3718708|7933408|P
20180427|GDXJ|50|510755|1123468|P
20180427|GDXS|0|0|200|P
20180427|GDXX|0|0|100|P
20180427|GE|702|1400223|2178925|P
20180427|GECC|0|0|1813|P
20180427|GECCM|0|0|200|P
20180427|GEF|0|7704|10036|P
20180427|GEK|0|1500|5402|P
20180427|GEL|0|13457|21114|P
20180427|GEM|0|1683|5209|P
20180427|GEMP|0|100|100|P
20180427|GEN|0|1700|2300|P
20180427|GENC|0|1016|2166|P
20180427|GENE|0|0|500|P
20180427|GEO|0|10294|22950|P
20180427|GEOS|0|3746|7146|P
20180427|GER|0|2454|50523|P
20180427|GERN|200|149356|201107|P
20180427|GES|0|17879|35783|P
20180427|GEVO|0|0|1800|P
20180427|GF|0|4995|4995|P
20180427|GFF|0|900|1000|P
20180427|GFI|0|26791|51799|P
20180427|GFN|0|1000|1000|P
20180427|GG|2950|165834|248762|P
20180427|GGAL|100|19002|29102|P
20180427|GGB|400|228982|448213|P
20180427|GGG|0|25437|41237|P
20180427|GGM|350|550|1700|P
20180427|GGN|0|1583|3120|P
20180427|GGP|100|321111|571389|P
20180427|GGP-A|0|0|500|P
20180427|GGT|0|200|1989|P
20180427|GGZ|0|300|600|P
20180427|GHC|0|400|700|P
20180427|GHDX|0|2800|3500|P
20180427|GHG|0|0|700|P
20180427|GHII|0|105|105|P
20180427|GHL|0|7750|8750|P
20180427|GHM|0|100|100|P
20180427|GHS|0|300|300|P
20180427|GHY|0|2700|5246|P
20180427|GHYB|0|0|133|P
20180427|GHYG|0|100|100|P
20180427|GIB|100|2876|5925|P
20180427|GIFI|0|5600|7200|P
20180427|GIGB|0|0|1046|P
20180427|GIGM|0|0|200|P
20180427|GIII|0|19800|41900|P
20180427|GIL|400|11504|23273|P
20180427|GILD|0|77824|250122|P
20180427|GIM|0|100|400|P
20180427|GIS|0|118809|190483|P
20180427|GKOS|0|13806|19515|P
20180427|GLAD|0|1060|1460|P
20180427|GLBS|0|1500|2200|P
20180427|GLD|8635|543873|1174328|P
20180427|GLDD|0|100|400|P
20180427|GLDI|0|3358|4358|P
20180427|GLF|100|5888|6588|P
20180427|GLIBA|704|18375|180238|P
20180427|GLIBP|0|500|1600|P
20180427|GLL|0|2200|3100|P
20180427|GLMD|0|0|600|P
20180427|GLNG|0|15556|29463|P
20180427|GLO|0|660|3110|P
20180427|GLOB|0|5222|12322|P
20180427|GLOG|0|7925|9725|P
20180427|GLOG-A|0|201|201|P
20180427|GLOP|0|1689|2289|P
20180427|GLOP-A|0|0|270|P
20180427|GLOP-B|0|0|100|P
20180427|GLOW|0|1569|53688|P
20180427|GLP|0|647|647|P
20180427|GLPG|0|1900|2700|P
20180427|GLPI|188|11282|29937|P
20180427|GLQ|0|3612|5912|P
20180427|GLRE|0|200|1635|P
20180427|GLT|0|1197|1797|P
20180427|GLTR|8|1761|1814|P
20180427|GLUU|0|26037|43436|P
20180427|GLV|0|0|600|P
20180427|GLW|0|192257|316604|P
20180427|GLYC|0|1900|5000|P
20180427|GM|0|176787|423747|P
20180427|GM+B|0|1738|17746|P
20180427|GME|0|95722|111645|P
20180427|GMED|0|24266|47171|P
20180427|GMF|0|1011|1012|P
20180427|GMLP|0|4000|6333|P
20180427|GMLPP|0|0|100|P
20180427|GMO|3000|3700|6434|P
20180427|GMOM|0|1259|1559|P
20180427|GMRE|0|1632|4732|P
20180427|GMS|0|3100|5400|P
20180427|GNBC|0|11875|26280|P
20180427|GNC|0|193062|272095|P
20180427|GNCA|0|34550|54012|P
20180427|GNE|0|100|200|P
20180427|GNE-A|0|100|100|P
20180427|GNK|0|1200|6385|P
20180427|GNL|0|11639|15839|P
20180427|GNMK|0|3909|7109|P
20180427|GNMX|0|400|1800|P
20180427|GNPX|200|108734|242167|P
20180427|GNR|0|11036|13088|P
20180427|GNRC|0|12222|22580|P
20180427|GNRT|0|6000|9212|P
20180427|GNTX|0|64300|100284|P
20180427|GNW|0|95269|157971|P
20180427|GOAU|0|1276|3592|P
20180427|GOEX|0|1522|1772|P
20180427|GOF|0|3200|3300|P
20180427|GOGL|0|2600|5900|P
20180427|GOGO|400|18265|34381|P
20180427|GOL|400|6772|10031|P
20180427|GOLD|0|10120|16150|P
20180427|GOLF|0|2500|10063|P
20180427|GOOD|0|900|2300|P
20180427|GOOG|0|25397|47680|P
20180427|GOOGL|0|28171|44801|P
20180427|GOOS|400|16700|23581|P
20180427|GORO|0|3703|18163|P
20180427|GOV|0|35207|54728|P
20180427|GOVNI|0|100|200|P
20180427|GOVT|0|93085|117859|P
20180427|GPC|0|63834|82713|P
20180427|GPI|0|19282|22082|P
20180427|GPK|0|269299|331927|P
20180427|GPL|0|5400|11000|P
20180427|GPM|0|1000|2400|P
20180427|GPMT|0|2682|4139|P
20180427|GPN|100|30099|37699|P
20180427|GPOR|4100|78737|112692|P
20180427|GPP|0|6858|8102|P
20180427|GPRE|100|28127|35527|P
20180427|GPRK|0|1300|7050|P
20180427|GPRO|0|106060|113560|P
20180427|GPS|0|100692|169105|P
20180427|GPT|0|5905|31681|P
20180427|GPX|0|420|820|P
20180427|GQRE|0|200|1051|P
20180427|GRA|0|24789|67102|P
20180427|GRAM|0|1993|3293|P
20180427|GRBK|0|1000|1300|P
20180427|GRC|0|0|600|P
20180427|GREK|0|30658|88021|P
20180427|GRES|1579|1879|9438|P
20180427|GRF|0|1100|1100|P
20180427|GRFS|0|15278|31987|P
20180427|GRMN|7381|30121|52004|P
20180427|GROW|0|1193|1193|P
20180427|GRPN|0|577563|1049695|P
20180427|GRU|0|0|1000|P
20180427|GRUB|300|32573|54006|P
20180427|GRVY|0|0|271|P
20180427|GS|0|25459|57712|P
20180427|GS-A|0|0|28223|P
20180427|GS-C|0|300|300|P
20180427|GS-D|0|0|200|P
20180427|GS-J|0|0|1929|P
20180427|GS-K|0|100|200|P
20180427|GS-N|0|0|1400|P
20180427|GSAT|0|103590|187579|P
20180427|GSB|0|1200|2500|P
20180427|GSBC|0|200|690|P
20180427|GSBD|0|400|800|P
20180427|GSEU|0|73|400|P
20180427|GSG|0|40690|86810|P
20180427|GSH|0|286|700|P
20180427|GSHD|100|38452|297799|P
20180427|GSIE|0|2457|2849|P
20180427|GSIT|0|600|700|P
20180427|GSJY|0|0|288|P
20180427|GSK|1132|172499|216312|P
20180427|GSL|0|0|300|P
20180427|GSLC|2891|8393|8757|P
20180427|GSM|0|8996|33989|P
20180427|GSS|1300|5200|22250|P
20180427|GST|0|7147|13647|P
20180427|GST-B|0|400|500|P
20180427|GSUM|0|7777|13544|P
20180427|GSV|1600|20730|71917|P
20180427|GSVC|0|2100|3581|P
20180427|GSY|6|8806|14798|P
20180427|GT|0|198749|275492|P
20180427|GTE|9000|117391|162957|P
20180427|GTES|0|3700|6814|P
20180427|GTHX|0|1190|2820|P
20180427|GTLS|0|4780|10103|P
20180427|GTN|0|39630|61512|P
20180427|GTS|0|1368|2568|P
20180427|GTT|0|27276|37456|P
20180427|GTXI|0|100|2000|P
20180427|GTY|0|2472|3375|P
20180427|GTYH|0|0|1000|P
20180427|GTYHU|0|700|1000|P
20180427|GTYHW|0|0|500|P
20180427|GULF|0|0|600|P
20180427|GUNR|122|51800|55991|P
20180427|GURE|0|200|300|P
20180427|GURU|0|221|221|P
20180427|GUSH|0|118506|214770|P
20180427|GUT^|6800|6800|11700|P
20180427|GV|0|200|2640|P
20180427|GVA|0|6631|17833|P
20180427|GVAL|2|188|1373|P
20180427|GVI|0|100|949|P
20180427|GVIP|0|100|200|P
20180427|GWB|0|6500|10332|P
20180427|GWPH|0|7000|15856|P
20180427|GWR|0|23722|32157|P
20180427|GWRE|0|18899|26199|P
20180427|GWW|0|23490|40408|P
20180427|GWX|152|435|1544|P
20180427|GXC|151|2196|6123|P
20180427|GXF|0|500|500|P
20180427|GXG|128|26156|42438|P
20180427|GXP|0|31465|44895|P
20180427|GYLD|0|1435|2284|P
20180427|GZT|0|0|200|P
20180427|H|0|15492|31821|P
20180427|HA|500|14963|32452|P
20180427|HABT|0|8252|20346|P
20180427|HACK|10|22032|39651|P
20180427|HAE|0|19121|27621|P
20180427|HAFC|0|5993|13012|P
20180427|HAIN|0|12090|33904|P
20180427|HAIR|0|2718|3018|P
20180427|HAL|900|230531|350743|P
20180427|HALL|0|800|1125|P
20180427|HALO|0|11512|18466|P
20180427|HAO|0|985|2585|P
20180427|HAP|0|0|135|P
20180427|HAS|0|71314|131747|P
20180427|HASI|0|1606|4147|P
20180427|HAWK|0|25369|66776|P
20180427|HAYN|0|1437|1877|P
20180427|HBAN|900|428324|555067|P
20180427|HBANO|0|100|313|P
20180427|HBB|0|500|600|P
20180427|HBCP|0|100|100|P
20180427|HBHC|0|16039|23929|P
20180427|HBI|0|114630|214032|P
20180427|HBIO|0|700|2539|P
20180427|HBM|6200|16600|22065|P
20180427|HBMD|100|100|100|P
20180427|HBNC|0|600|900|P
20180427|HBP|0|1500|1600|P
20180427|HCA|0|32600|72691|P
20180427|HCAC+|0|1000|2400|P
20180427|HCAP|0|500|500|P
20180427|HCC|0|6500|16257|P
20180427|HCCI|0|1200|1960|P
20180427|HCHC|0|500|800|P
20180427|HCI|0|2556|4106|P
20180427|HCKT|0|614|2302|P
20180427|HCLP|0|12100|32970|P
20180427|HCM|0|3838|19174|P
20180427|HCOM|0|100|600|P
20180427|HCP|2900|149353|255856|P
20180427|HCSG|0|35495|53939|P
20180427|HD|0|121048|199741|P
20180427|HDB|0|5644|18696|P
20180427|HDG|0|300|404|P
20180427|HDGE|0|5276|5958|P
20180427|HDLV|0|100|828|P
20180427|HDMV|0|0|3500|P
20180427|HDNG|0|2000|2700|P
20180427|HDP|0|12500|34100|P
20180427|HDS|500|93631|152980|P
20180427|HDSN|0|8522|15522|P
20180427|HDV|139|40812|117155|P
20180427|HE|0|13790|17574|P
20180427|HEAR|100|111778|155692|P
20180427|HEB|0|2267|10432|P
20180427|HEBT|0|200|200|P
20180427|HEDJ|0|57790|119809|P
20180427|HEEM|0|0|300|P
20180427|HEES|200|9200|24300|P
20180427|HEFA|0|20877|78234|P
20180427|HEI|0|1800|5276|P
20180427|HEI.A|0|1204|8086|P
20180427|HELE|0|15044|22569|P
20180427|HEP|0|600|1000|P
20180427|HEQ|0|1500|1900|P
20180427|HES|0|117572|250097|P
20180427|HES-A|0|500|2591|P
20180427|HESM|0|600|1700|P
20180427|HEWC|0|900|1900|P
20180427|HEWG|0|2277|15277|P
20180427|HEWJ|24|89923|126299|P
20180427|HEWP|900|900|900|P
20180427|HEWY|0|0|776|P
20180427|HEZU|0|195549|241975|P
20180427|HF|0|16980|23680|P
20180427|HFC|0|44198|73265|P
20180427|HFRO|0|500|5600|P
20180427|HFWA|0|5100|10266|P
20180427|HFXE|0|0|100|P
20180427|HFXI|0|1267|4567|P
20180427|HFXJ|0|41|110|P
20180427|HGH|0|200|200|P
20180427|HGSH|0|0|100|P
20180427|HGV|0|5422|20259|P
20180427|HHC|0|6477|10555|P
20180427|HHS|0|1000|1600|P
20180427|HI|0|4582|8882|P
20180427|HIBB|0|21815|49204|P
20180427|HIE|0|327|727|P
20180427|HIFR|0|5900|11830|P
20180427|HIG|0|66205|187668|P
20180427|HIG+|0|1000|1500|P
20180427|HIHO|0|200|300|P
20180427|HII|0|3900|6745|P
20180427|HIIQ|0|11948|19173|P
20180427|HIL|0|400|1083|P
20180427|HIMX|0|43060|71440|P
20180427|HIO|0|900|7502|P
20180427|HIVE|0|1900|5200|P
20180427|HIW|0|17008|30879|P
20180427|HIX|0|5200|7372|P
20180427|HK|200|64501|72996|P
20180427|HL|0|114556|150570|P
20180427|HLF|0|31406|52991|P
20180427|HLG|0|800|7658|P
20180427|HLI|0|1100|3323|P
20180427|HLIT|0|4471|5071|P
20180427|HLNE|0|799|2999|P
20180427|HLT|0|154714|323989|P
20180427|HLTH|0|300|700|P
20180427|HLX|100|21647|73715|P
20180427|HMC|0|13540|25351|P
20180427|HMHC|0|9775|17095|P
20180427|HMI|0|900|2000|P
20180427|HMLP|0|100|2368|P
20180427|HMN|0|1711|2111|P
20180427|HMNY|0|51165|106949|P
20180427|HMST|0|4663|8783|P
20180427|HMSY|0|4209|10471|P
20180427|HMTV|0|0|2709|P
20180427|HMY|0|61230|83465|P
20180427|HNI|0|1100|3669|P
20180427|HNP|0|0|1097|P
20180427|HNRG|0|1900|2000|P
20180427|HNW|0|4886|7186|P
20180427|HOFT|0|3900|4500|P
20180427|HOG|0|59890|102268|P
20180427|HOLI|0|28888|91728|P
20180427|HOLX|0|25423|37207|P
20180427|HOMB|0|24814|43125|P
20180427|HOME|0|5558|7158|P
20180427|HON|0|42517|112884|P
20180427|HONE|0|3700|4500|P
20180427|HOPE|0|7438|14263|P
20180427|HOS|0|800|3446|P
20180427|HOV|0|24534|45453|P
20180427|HOVNP|0|200|200|P
20180427|HP|0|49676|78487|P
20180427|HPE|0|136264|273044|P
20180427|HPF|0|800|2000|P
20180427|HPI|0|200|200|P
20180427|HPJ|0|300|300|P
20180427|HPP|800|15656|25544|P
20180427|HPQ|0|312745|435157|P
20180427|HPR|1100|40476|55805|P
20180427|HPS|0|1800|1800|P
20180427|HPT|0|11884|21704|P
20180427|HQCL|0|300|300|P
20180427|HQH|400|3894|7000|P
20180427|HQL|0|543|543|P
20180427|HQY|400|10439|14339|P
20180427|HR|0|111580|119250|P
20180427|HRB|700|69410|116237|P
20180427|HRC|0|32008|50134|P
20180427|HRG|3983|47793|240864|P
20180427|HRI|0|7292|12435|P
20180427|HRL|0|77680|108804|P
20180427|HRS|0|16482|36227|P
20180427|HRTG|0|2458|4339|P
20180427|HRTX|0|14861|42642|P
20180427|HRZN|0|1531|1731|P
20180427|HSBC|0|62048|71274|P
20180427|HSC|0|5097|12583|P
20180427|HSDT|100|400|400|P
20180427|HSEA|0|6800|14700|P
20180427|HSEB|0|700|7348|P
20180427|HSGX|0|0|200|P
20180427|HSIC|0|69713|115794|P
20180427|HSII|0|3300|14921|P
20180427|HSKA|0|900|1200|P
20180427|HSON|0|1100|1500|P
20180427|HSPX|0|0|622|P
20180427|HST|0|179268|229296|P
20180427|HSTM|0|5400|8044|P
20180427|HSY|0|39574|98081|P
20180427|HT|0|15474|23504|P
20180427|HTA|0|34538|74041|P
20180427|HTBI|0|100|400|P
20180427|HTBK|0|3500|6902|P
20180427|HTBX|0|1000|1300|P
20180427|HTD|0|1500|2200|P
20180427|HTGC|0|1400|3200|P
20180427|HTGM|0|19691|29698|P
20180427|HTH|900|9800|19942|P
20180427|HTHT|0|5688|8925|P
20180427|HTLD|0|12700|35299|P
20180427|HTLF|0|2620|3920|P
20180427|HTUS|0|0|100|P
20180427|HTZ|0|47705|99346|P
20180427|HUBB|0|16150|35836|P
20180427|HUBG|0|16821|28981|P
20180427|HUBS|0|33411|57636|P
20180427|HUD|0|11607|12707|P
20180427|HUM|0|10637|19320|P
20180427|HUN|0|71527|124721|P
20180427|HURC|0|600|1700|P
20180427|HURN|0|4446|13024|P
20180427|HUSA|0|1500|2380|P
20180427|HUSE|0|100|100|P
20180427|HUSV|0|388|400|P
20180427|HVT|0|1300|1800|P
20180427|HWCC|0|0|300|P
20180427|HWKN|0|605|2565|P
20180427|HX|0|100|500|P
20180427|HXL|0|15042|24442|P
20180427|HY|0|800|900|P
20180427|HYACU|0|300|300|P
20180427|HYB|0|0|4820|P
20180427|HYD|179|8229|24673|P
20180427|HYEM|0|7845|91580|P
20180427|HYG|414|856849|1243931|P
20180427|HYGH|0|1350|2061|P
20180427|HYGS|0|0|200|P
20180427|HYH|0|7915|16716|P
20180427|HYHG|0|0|100|P
20180427|HYI|0|100|800|P
20180427|HYLB|389|1689|9866|P
20180427|HYLD|0|1743|3452|P
20180427|HYLS|0|100|400|P
20180427|HYLV|0|0|236|P
20180427|HYMB|1223|2550|4382|P
20180427|HYND|0|0|100|P
20180427|HYS|809|45841|59031|P
20180427|HYT|0|400|5330|P
20180427|HYXU|0|0|100|P
20180427|HYZD|0|600|600|P
20180427|HZN|0|2900|6014|P
20180427|HZNP|200|26068|65455|P
20180427|HZO|1300|16500|27753|P
20180427|I|0|125210|212662|P
20180427|IAC|0|7125|12710|P
20180427|IAE|0|0|200|P
20180427|IAF|0|300|800|P
20180427|IAG|1000|55061|104995|P
20180427|IAGG|0|1300|1300|P
20180427|IAI|500|4281|4881|P
20180427|IAK|0|4940|13740|P
20180427|IART|0|44508|55308|P
20180427|IAT|0|26679|43972|P
20180427|IAU|11887|3454252|3634476|P
20180427|IBB|0|52142|70004|P
20180427|IBCP|0|7000|9401|P
20180427|IBDC|0|0|200|P
20180427|IBDH|0|100|7645|P
20180427|IBDK|0|8711|11512|P
20180427|IBDL|0|3314|15723|P
20180427|IBDM|0|8838|10748|P
20180427|IBDN|0|227|4959|P
20180427|IBDO|23|267|6179|P
20180427|IBDP|0|2144|3226|P
20180427|IBDQ|0|2237|2521|P
20180427|IBDR|0|0|485|P
20180427|IBDS|0|300|300|P
20180427|IBIO|0|14800|32007|P
20180427|IBKC|0|6635|20467|P
20180427|IBKR|0|21581|28710|P
20180427|IBM|0|66346|159053|P
20180427|IBMG|0|183|183|P
20180427|IBMH|0|2894|2894|P
20180427|IBMI|0|2292|3451|P
20180427|IBMJ|0|3552|3652|P
20180427|IBMK|0|1453|9353|P
20180427|IBN|0|631067|813576|P
20180427|IBND|0|330|998|P
20180427|IBOC|0|3119|3819|P
20180427|IBP|0|4371|5642|P
20180427|IBTX|0|1500|3800|P
20180427|IBUY|0|100|100|P
20180427|ICAD|0|2700|2700|P
20180427|ICD|0|5316|8186|P
20180427|ICE|0|83362|131159|P
20180427|ICF|0|10532|26200|P
20180427|ICFI|0|4202|5102|P
20180427|ICHR|0|24450|34233|P
20180427|ICL|0|100|1100|P
20180427|ICLK|0|1200|2200|P
20180427|ICLN|0|300|300|P
20180427|ICLR|0|3600|9485|P
20180427|ICOL|0|200|200|P
20180427|ICON|0|63564|105186|P
20180427|ICPT|0|13311|19811|P
20180427|ICSH|0|0|200|P
20180427|ICUI|0|1314|2157|P
20180427|ICVT|0|500|821|P
20180427|IDA|0|6441|8066|P
20180427|IDCC|0|9995|22827|P
20180427|IDE|0|100|500|P
20180427|IDEV|0|21849|21949|P
20180427|IDLV|0|405|2368|P
20180427|IDN|0|0|200|P
20180427|IDRA|0|25682|40996|P
20180427|IDSA|0|0|100|P
20180427|IDSY|0|0|4852|P
20180427|IDT|0|2401|5364|P
20180427|IDTI|0|42000|76188|P
20180427|IDU|0|18373|26674|P
20180427|IDV|0|10360|11954|P
20180427|IDX|0|4046|7260|P
20180427|IDXG|3965|14610|25493|P
20180427|IDXX|0|11977|20573|P
20180427|IEA|0|0|200|P
20180427|IEC|0|0|200|P
20180427|IEF|0|119212|235477|P
20180427|IEFA|200|547027|724624|P
20180427|IEI|0|11700|18378|P
20180427|IEMG|5094|938070|1252967|P
20180427|IEO|0|46145|91686|P
20180427|IEP|0|1500|1781|P
20180427|IESC|0|400|1100|P
20180427|IEUR|2|6812|23195|P
20180427|IEUS|0|262|262|P
20180427|IEV|0|12578|21500|P
20180427|IEX|0|10116|11616|P
20180427|IEZ|1|3292|4692|P
20180427|IF|0|1300|4800|P
20180427|IFF|0|11233|17033|P
20180427|IFGL|0|200|300|P
20180427|IFLY|0|0|400|P
20180427|IFMK|0|0|100|P
20180427|IFN|0|700|3465|P
20180427|IFON|0|600|2900|P
20180427|IFRX|0|600|800|P
20180427|IFV|0|100|100|P
20180427|IGA|0|0|100|P
20180427|IGC|0|1100|1900|P
20180427|IGD|0|3161|9332|P
20180427|IGE|300|5200|8600|P
20180427|IGF|0|728|1334|P
20180427|IGHG|0|0|100|P
20180427|IGI|0|553|853|P
20180427|IGM|25|1883|4981|P
20180427|IGN|0|800|1100|P
20180427|IGOV|0|0|370|P
20180427|IGR|0|300|1891|P
20180427|IGRO|0|969|969|P
20180427|IGT|0|18950|48775|P
20180427|IGV|0|11515|19462|P
20180427|IHC|0|200|200|P
20180427|IHD|0|100|100|P
20180427|IHDG|0|2000|7670|P
20180427|IHE|0|100|462|P
20180427|IHF|0|5981|6529|P
20180427|IHG|0|12950|49346|P
20180427|IHI|98|6273|18087|P
20180427|IHTA|0|0|200|P
20180427|IHY|202|5842|7210|P
20180427|IID|0|100|850|P
20180427|IIF|0|0|100|P
20180427|III|0|1968|3826|P
20180427|IIIN|0|5200|5900|P
20180427|IIM|0|300|670|P
20180427|IIN|0|3200|4300|P
20180427|IIPR|0|1200|2900|P
20180427|IIVI|0|21857|38372|P
20180427|IJH|1979|66355|99851|P
20180427|IJJ|20|3560|5871|P
20180427|IJK|848|2259|6792|P
20180427|IJR|8541|398654|502872|P
20180427|IJS|177|7418|13224|P
20180427|IJT|0|3168|8081|P
20180427|IKNX|0|300|300|P
20180427|ILF|494|164892|202927|P
20180427|ILG|0|12167|33097|P
20180427|ILMN|0|14497|26113|P
20180427|ILPT|0|3731|5187|P
20180427|ILTB|0|0|172|P
20180427|IMAX|0|24930|37928|P
20180427|IMDZ|0|1700|4914|P
20180427|IMGN|0|89785|128614|P
20180427|IMH|0|500|900|P
20180427|IMI|0|0|100|P
20180427|IMKTA|0|1500|2000|P
20180427|IMLP|0|100|200|P
20180427|IMMP|0|0|1000|P
20180427|IMMR|0|28878|33778|P
20180427|IMMU|0|20930|48462|P
20180427|IMMY|0|300|980|P
20180427|IMNP|0|1600|5978|P
20180427|IMO|2907|29900|41052|P
20180427|IMOM|0|6000|6900|P
20180427|IMOS|0|500|2100|P
20180427|IMPV|1528|23170|50818|P
20180427|IMRN|0|392|592|P
20180427|IMTB|0|500|800|P
20180427|IMTM|0|1004|1004|P
20180427|IMUC|0|31390|39932|P
20180427|INAP|0|3000|4300|P
20180427|INB|0|0|200|P
20180427|INBK|0|510|910|P
20180427|INCO|0|6100|6445|P
20180427|INCY|0|56806|117300|P
20180427|INDA|0|518467|698264|P
20180427|INDB|0|2767|5067|P
20180427|INDL|0|4387|8110|P
20180427|INDUW|0|200|200|P
20180427|INDY|0|700|9641|P
20180427|INF|0|400|1900|P
20180427|INFI|0|1665|13281|P
20180427|INFN|100|27690|45303|P
20180427|INFO|0|86373|107003|P
20180427|INFU|0|400|3600|P
20180427|INFY|0|193515|247859|P
20180427|ING|3900|96757|197066|P
20180427|INGN|0|4595|6195|P
20180427|INGR|0|6325|12119|P
20180427|INN|0|4500|8599|P
20180427|INN-D|0|0|200|P
20180427|INNT|0|9199|11919|P
20180427|INO|0|36830|43115|P
20180427|INOD|0|0|2300|P
20180427|INOV|0|3433|16596|P
20180427|INPX|71024|78035|115322|P
20180427|INR|0|100|100|P
20180427|INSE|0|600|1400|P
20180427|INSG|0|3400|3882|P
20180427|INSI|0|200|300|P
20180427|INSM|100|14408|21108|P
20180427|INST|0|2500|5800|P
20180427|INSW|0|1000|1600|P
20180427|INSY|0|14931|16231|P
20180427|INT|8455|55018|146332|P
20180427|INTC|4307|2734522|4442710|P
20180427|INTF|0|4630|9000|P
20180427|INTL|0|300|559|P
20180427|INTT|0|1400|4400|P
20180427|INTU|0|48816|77536|P
20180427|INUV|0|100|300|P
20180427|INVA|0|67048|105729|P
20180427|INVE|0|100|300|P
20180427|INVH|0|33400|62434|P
20180427|INWK|0|2400|12683|P
20180427|INXN|100|32502|56067|P
20180427|INXX|0|100|1700|P
20180427|IO|0|4485|13585|P
20180427|IONS|0|23376|28867|P
20180427|IOO|0|1063|1515|P
20180427|IOSP|0|2678|5278|P
20180427|IOTS|0|4800|45065|P
20180427|IOVA|0|28467|70344|P
20180427|IP|0|49114|116969|P
20180427|IPAC|0|2459|6590|P
20180427|IPAR|0|4473|5869|P
20180427|IPAS|0|40313|48463|P
20180427|IPAY|0|802|1752|P
20180427|IPCC|0|2571|6571|P
20180427|IPCI|2400|3484|5784|P
20180427|IPDN|0|0|1992|P
20180427|IPE|728|22596|25954|P
20180427|IPFF|0|700|1122|P
20180427|IPG|300|304539|405713|P
20180427|IPGP|0|18099|47553|P
20180427|IPHI|0|19574|25047|P
20180427|IPHS|0|1600|5100|P
20180427|IPI|0|54538|94519|P
20180427|IPIC|0|200|900|P
20180427|IPKW|0|100|200|P
20180427|IPO|2|2|108|P
20180427|IPOA|0|2800|9000|P
20180427|IPOA.U|0|0|52200|P
20180427|IPWR|0|4576|4976|P
20180427|IPXL|0|30817|40917|P
20180427|IQ|0|167874|284522|P
20180427|IQDF|433|3320|3521|P
20180427|IQDY|0|1532|2179|P
20180427|IQI|0|400|1782|P
20180427|IQLT|0|2156|2457|P
20180427|IQV|0|20289|51346|P
20180427|IR|0|52753|124860|P
20180427|IRBT|0|37254|54950|P
20180427|IRDM|0|26501|47891|P
20180427|IRET|0|1300|5181|P
20180427|IRM|0|56199|115058|P
20180427|IRMD|0|200|500|P
20180427|IRS|0|1000|1300|P
20180427|IRT|0|4169|6769|P
20180427|IRTC|0|10100|14438|P
20180427|IRWD|0|65630|84005|P
20180427|ISBC|200|66805|104999|P
20180427|ISCA|0|2600|4500|P
20180427|ISCF|0|1557|4448|P
20180427|ISD|0|12600|13500|P
20180427|ISF|0|100|1300|P
20180427|ISIG|0|0|800|P
20180427|ISL|0|1000|1600|P
20180427|ISNS|0|200|700|P
20180427|ISR|0|685|1585|P
20180427|ISRA|0|200|200|P
20180427|ISRG|0|11918|19367|P
20180427|ISSC|0|0|100|P
20180427|ISTB|0|2222|2765|P
20180427|ISTR|0|0|100|P
20180427|IT|0|37702|40602|P
20180427|ITA|0|9950|37458|P
20180427|ITB|16200|186134|262264|P
20180427|ITCB|0|1600|1600|P
20180427|ITCI|0|11986|23590|P
20180427|ITE|0|389|489|P
20180427|ITEQ|0|800|906|P
20180427|ITG|0|2257|4745|P
20180427|ITGR|0|1562|4062|P
20180427|ITI|0|2622|3765|P
20180427|ITM|0|1007|9526|P
20180427|ITOT|1276|30439|62417|P
20180427|ITRI|0|10669|15535|P
20180427|ITRN|0|395|1275|P
20180427|ITT|0|8792|14284|P
20180427|ITUB|100|275715|430414|P
20180427|ITUS|0|1500|3050|P
20180427|ITW|0|120237|242036|P
20180427|IUSB|0|4900|9300|P
20180427|IUSG|0|3300|15400|P
20180427|IUSV|0|4200|5672|P
20180427|IVAC|0|1898|4798|P
20180427|IVC|0|3118|7455|P
20180427|IVE|823|203708|285794|P
20180427|IVH|0|0|900|P
20180427|IVLU|0|100|100|P
20180427|IVOG|659|1108|2009|P
20180427|IVOO|10|1469|6720|P
20180427|IVOV|0|1050|1050|P
20180427|IVR|0|30923|35923|P
20180427|IVTY|0|5054|14144|P
20180427|IVV|2219|252037|869102|P
20180427|IVW|1599|53004|112660|P
20180427|IVZ|100|113992|153156|P
20180427|IWB|2331|139647|199855|P
20180427|IWC|1486|1873|3431|P
20180427|IWD|9354|107144|234544|P
20180427|IWF|1577|126824|336038|P
20180427|IWL|0|345|425|P
20180427|IWM|1846|1180438|3332226|P
20180427|IWN|861|136428|182408|P
20180427|IWO|53|10583|37111|P
20180427|IWP|619|16535|21477|P
20180427|IWR|939|4577|20272|P
20180427|IWS|91|36156|89838|P
20180427|IWV|988|16243|41310|P
20180427|IWX|0|653|1373|P
20180427|IWY|1|3231|5751|P
20180427|IX|0|1483|2002|P
20180427|IXC|0|70499|81050|P
20180427|IXG|0|167|1107|P
20180427|IXJ|0|100|3387|P
20180427|IXN|0|5461|9869|P
20180427|IXP|0|2473|3187|P
20180427|IXUS|0|500|5322|P
20180427|IYC|1|5096|8142|P
20180427|IYE|6691|83724|118355|P
20180427|IYF|0|19494|41208|P
20180427|IYG|0|11112|37032|P
20180427|IYH|45|7778|10685|P
20180427|IYJ|0|4716|11639|P
20180427|IYK|0|17708|23569|P
20180427|IYLD|0|2500|2500|P
20180427|IYM|0|4260|10873|P
20180427|IYR|22917|1242425|1793086|P
20180427|IYT|5132|22622|48697|P
20180427|IYW|0|52782|197893|P
20180427|IYY|512|1743|3762|P
20180427|IYZ|0|24258|33934|P
20180427|IZEA|0|759|759|P
20180427|IZRL|0|401|401|P
20180427|JACK|0|15801|35901|P
20180427|JAG|0|15717|27374|P
20180427|JAGX|49692|51692|105028|P
20180427|JAKK|0|800|1640|P
20180427|JASN|0|100|450|P
20180427|JASO|0|1200|2730|P
20180427|JAX|0|1279|1979|P
20180427|JAZZ|0|6151|9383|P
20180427|JBGS|100|6051|19554|P
20180427|JBHT|0|19949|37458|P
20180427|JBL|0|56868|89397|P
20180427|JBLU|0|128516|202159|P
20180427|JBSS|0|700|900|P
20180427|JBT|0|3122|6222|P
20180427|JCAP|0|1100|2400|P
20180427|JCAP-B|0|0|400|P
20180427|JCE|0|100|400|P
20180427|JCI|400|208020|258736|P
20180427|JCOM|0|7790|21161|P
20180427|JCP|0|400173|547407|P
20180427|JCS|0|0|200|P
20180427|JD|0|229479|442697|P
20180427|JDD|0|600|800|P
20180427|JDST|886|23673|66827|P
20180427|JE|0|2700|3602|P
20180427|JE-A|0|500|800|P
20180427|JEC|0|14573|31048|P
20180427|JELD|0|10696|17596|P
20180427|JEMD|0|0|500|P
20180427|JETS|250|651|2537|P
20180427|JFR|0|200|300|P
20180427|JGH|0|100|1206|P
20180427|JHA|0|1825|5593|P
20180427|JHB|0|200|200|P
20180427|JHG|0|12287|18284|P
20180427|JHMA|0|200|200|P
20180427|JHMF|0|100|100|P
20180427|JHML|0|119|837|P
20180427|JHMM|0|880|3651|P
20180427|JHMT|0|4300|4508|P
20180427|JHMU|0|300|300|P
20180427|JHS|0|0|1833|P
20180427|JHY|0|400|600|P
20180427|JILL|0|7831|11598|P
20180427|JJCB|0|0|200|P
20180427|JJGB|0|285|1448|P
20180427|JJMB|0|400|400|P
20180427|JJPB|0|100|100|P
20180427|JJSB|0|100|100|P
20180427|JJSF|0|1010|2310|P
20180427|JJUB|0|0|400|P
20180427|JKD|0|1461|3085|P
20180427|JKE|194|494|559|P
20180427|JKF|0|1061|2021|P
20180427|JKG|0|361|364|P
20180427|JKH|0|525|525|P
20180427|JKHY|0|5340|8042|P
20180427|JKI|0|0|900|P
20180427|JKJ|0|0|926|P
20180427|JKK|0|0|100|P
20180427|JKL|21|421|521|P
20180427|JKS|0|5616|7745|P
20180427|JLL|0|4500|6700|P
20180427|JMBA|0|516|1216|P
20180427|JMEI|0|11030|12930|P
20180427|JMF|0|379|2658|P
20180427|JMPD|0|0|100|P
20180427|JNCE|0|27705|49925|P
20180427|JNJ|0|82732|218703|P
20180427|JNK|327|1643470|1874600|P
20180427|JNP|0|1468|5161|P
20180427|JNPR|0|131128|191697|P
20180427|JNUG|56661|724116|1019416|P
20180427|JOB|0|300|300|P
20180427|JOBS|0|6703|12603|P
20180427|JOE|0|5294|6595|P
20180427|JONE|0|14941|22968|P
20180427|JOUT|0|600|796|P
20180427|JP|0|2325|3596|P
20180427|JPC|0|600|900|P
20180427|JPED|0|0|500|P
20180427|JPEM|0|0|3913|P
20180427|JPEU|0|0|284|P
20180427|JPGB|0|400|900|P
20180427|JPGE|0|110|112|P
20180427|JPHF|0|630|830|P
20180427|JPHY|0|100|100|P
20180427|JPI|0|100|600|P
20180427|JPIN|80|2616|4436|P
20180427|JPM|1600|232474|480880|P
20180427|JPM-A|0|0|150|P
20180427|JPM-E|0|100|100|P
20180427|JPM-H|0|0|400|P
20180427|JPMV|0|0|299|P
20180427|JPN|100|400|400|P
20180427|JPNL|0|0|990|P
20180427|JPS|0|2485|7168|P
20180427|JPSE|0|7549|7549|P
20180427|JPST|0|21400|30800|P
20180427|JPUS|0|8569|8869|P
20180427|JPXN|5|5|2555|P
20180427|JQC|0|2300|7055|P
20180427|JRI|0|200|2400|P
20180427|JRJC|0|1380|1960|P
20180427|JRO|0|655|1255|P
20180427|JRS|0|0|1000|P
20180427|JRVR|0|3900|7200|P
20180427|JSD|0|0|448|P
20180427|JSM|0|200|400|P
20180427|JT|0|2000|9382|P
20180427|JTA|0|100|100|P
20180427|JW.A|0|1166|2866|P
20180427|JWN|0|83412|109553|P
20180427|JXI|0|746|1683|P
20180427|JYNT|0|200|1300|P
20180427|K|100|147911|204459|P
20180427|KAACU|0|0|1900|P
20180427|KAI|0|514|1114|P
20180427|KALA|0|3090|5990|P
20180427|KALU|0|3444|7344|P
20180427|KALV|0|100|900|P
20180427|KAMN|0|1400|1630|P
20180427|KANG|0|76131|91211|P
20180427|KAR|0|14196|22440|P
20180427|KARS|200|200|201|P
20180427|KB|0|3135|6841|P
20180427|KBA|302|3852|19161|P
20180427|KBAL|0|600|2900|P
20180427|KBE|4343|205752|384960|P
20180427|KBH|0|21804|47465|P
20180427|KBLMR|0|0|1000|P
20180427|KBR|0|101502|205072|P
20180427|KBSF|200|13078|25594|P
20180427|KBWB|1000|27059|104678|P
20180427|KBWD|0|566|666|P
20180427|KBWY|0|2200|3530|P
20180427|KCAP|0|500|900|P
20180427|KCNY|0|100|100|P
20180427|KDMN|0|3962|5362|P
20180427|KE|0|2308|4900|P
20180427|KED|0|1741|3103|P
20180427|KEG|0|3357|5014|P
20180427|KELYA|0|8300|11039|P
20180427|KEM|100|18771|26353|P
20180427|KEMQ|300|3825|14254|P
20180427|KEP|0|16191|29483|P
20180427|KERX|0|14178|20578|P
20180427|KEX|0|5953|8801|P
20180427|KEY|300|509367|675048|P
20180427|KEYS|0|59746|82347|P
20180427|KEYW|0|6522|11163|P
20180427|KF|0|0|700|P
20180427|KFRC|0|2973|13176|P
20180427|KFY|0|8773|17473|P
20180427|KFYP|0|0|100|P
20180427|KGC|0|111868|245898|P
20180427|KGJI|0|100|500|P
20180427|KHC|0|96280|167172|P
20180427|KIDS|0|1100|2200|P
20180427|KIE|3|8520|21751|P
20180427|KIM|0|166135|339169|P
20180427|KIM-L|0|200|200|P
20180427|KIN|0|3300|4900|P
20180427|KINS|0|297|497|P
20180427|KIO|0|0|100|P
20180427|KIRK|0|6399|9999|P
20180427|KKR|0|20569|33699|P
20180427|KKR-B|0|0|100|P
20180427|KL|1700|10674|19210|P
20180427|KLAC|0|92107|250758|P
20180427|KLDW|0|0|1567|P
20180427|KLDX|0|32854|52105|P
20180427|KLIC|0|25263|54143|P
20180427|KLXI|0|81474|265269|P
20180427|KMB|0|68228|85100|P
20180427|KMF|0|100|100|P
20180427|KMG|0|2416|9787|P
20180427|KMI|0|279042|446002|P
20180427|KMI-A|0|2100|2100|P
20180427|KMM|0|1202|3726|P
20180427|KMPH|0|3026|6686|P
20180427|KMPR|0|7141|9187|P
20180427|KMT|0|71071|164368|P
20180427|KMX|0|38268|53415|P
20180427|KN|0|112030|171628|P
20180427|KND|0|0|3300|P
20180427|KNDI|0|1500|1941|P
20180427|KNL|0|2950|9478|P
20180427|KNOP|0|1400|1820|P
20180427|KNOW|0|2435|4061|P
20180427|KNSL|0|300|700|P
20180427|KNX|0|65232|130407|P
20180427|KO|4283|300854|411806|P
20180427|KODK|0|7287|11097|P
20180427|KOF|0|600|2600|P
20180427|KOIN|1200|1203|1247|P
20180427|KOL|950|1790|6268|P
20180427|KOLD|0|2300|9699|P
20180427|KONA|0|0|200|P
20180427|KONE|0|0|100|P
20180427|KOOL|0|3168|5768|P
20180427|KOP|0|300|800|P
20180427|KOPN|0|31145|34537|P
20180427|KOR|0|0|100|P
20180427|KORS|0|50464|101714|P
20180427|KORU|21|9688|11839|P
20180427|KOS|200|34718|57896|P
20180427|KOSS|0|1000|1400|P
20180427|KPTI|0|19125|36925|P
20180427|KR|1900|211888|286876|P
20180427|KRA|0|7456|17060|P
20180427|KRC|0|15111|19235|P
20180427|KRE|3280|713223|1541863|P
20180427|KREF|0|11533|11833|P
20180427|KRG|0|19720|53339|P
20180427|KRNT|0|5034|5234|P
20180427|KRNY|0|7343|24943|P
20180427|KRO|0|3686|6266|P
20180427|KRYS|0|100|200|P
20180427|KS|0|20626|38175|P
20180427|KSA|0|25380|29080|P
20180427|KSS|0|99474|213743|P
20180427|KSU|0|45589|103676|P
20180427|KT|0|14023|23953|P
20180427|KTOS|700|52035|77921|P
20180427|KTP|0|0|100|P
20180427|KTWO|0|9436|14831|P
20180427|KURA|0|3270|6151|P
20180427|KURE|0|537|1649|P
20180427|KW|0|6700|14400|P
20180427|KWEB|0|22048|64524|P
20180427|KWR|0|100|100|P
20180427|KXI|0|38|1637|P
20180427|KYE|0|100|100|P
20180427|KYN|0|5113|7703|P
20180427|KYO|0|3825|9553|P
20180427|KZIA|0|400|800|P
20180427|L|0|35951|56781|P
20180427|LABD|1000|211571|326980|P
20180427|LABL|0|9201|10601|P
20180427|LABU|1380|79020|220298|P
20180427|LAC|4700|5300|5900|P
20180427|LAD|0|43393|60578|P
20180427|LADR|0|8959|30213|P
20180427|LAKE|0|0|100|P
20180427|LAMR|0|12400|19421|P
20180427|LANC|0|2500|2800|P
20180427|LAND|0|656|1631|P
20180427|LAQ|0|600|700|P
20180427|LASR|700|6837|44547|P
20180427|LAUR|0|5087|17987|P
20180427|LAWS|0|190|669|P
20180427|LAYN|0|7521|14092|P
20180427|LAZ|0|8755|22003|P
20180427|LAZY|0|700|5765|P
20180427|LB|0|60188|157254|P
20180427|LBAI|0|800|3785|P
20180427|LBC|0|2897|4820|P
20180427|LBIX|0|300|300|P
20180427|LBRDA|476|42217|77251|P
20180427|LBRDK|122133|292383|488736|P
20180427|LBRT|0|4800|9750|P
20180427|LBTYA|0|56741|182545|P
20180427|LBTYK|0|216514|321276|P
20180427|LBY|0|6000|11635|P
20180427|LC|0|378463|472327|P
20180427|LCAHW|0|400|3200|P
20180427|LCI|0|12686|15068|P
20180427|LCII|0|2500|6100|P
20180427|LCM|0|0|1000|P
20180427|LCNB|0|0|100|P
20180427|LCUT|0|400|800|P
20180427|LDF|0|0|200|P
20180427|LDL|0|300|1600|P
20180427|LDOS|0|4500|16433|P
20180427|LDP|0|300|400|P
20180427|LDRS|0|500|2909|P
20180427|LE|0|8225|16983|P
20180427|LEA|0|24361|33854|P
20180427|LECO|0|10823|26285|P
20180427|LEDS|0|14225|30564|P
20180427|LEE|0|2980|5168|P
20180427|LEG|0|222984|283760|P
20180427|LEGR|0|1200|1200|P
20180427|LEJU|0|500|1800|P
20180427|LEMB|0|200|1836|P
20180427|LEN|0|87089|171792|P
20180427|LEN.B|0|400|1200|P
20180427|LEO|0|600|900|P
20180427|LEU|0|0|100|P
20180427|LEVB|0|800|1000|P
20180427|LEVL|0|0|2900|P
20180427|LEXEA|0|10878|25790|P
20180427|LFC|0|19684|33079|P
20180427|LFEQ|0|1000|1000|P
20180427|LFGR|0|450|650|P
20180427|LFUS|0|3700|6379|P
20180427|LGCY|0|9203|9903|P
20180427|LGCYO|0|300|400|P
20180427|LGCYP|0|1100|1600|P
20180427|LGF.A|0|20023|70642|P
20180427|LGF.B|100|5800|36171|P
20180427|LGI|0|0|100|P
20180427|LGIH|0|4096|4860|P
20180427|LGND|0|4100|5200|P
20180427|LH|0|27462|60490|P
20180427|LHCG|0|7684|21246|P
20180427|LHO|0|16989|34897|P
20180427|LHO-I|0|100|1100|P
20180427|LHO-J|0|0|1098|P
20180427|LIFE|0|0|500|P
20180427|LII|0|23524|32836|P
20180427|LILA|0|9594|14430|P
20180427|LILAK|0|21228|29826|P
20180427|LIND|0|100|400|P
20180427|LINK|0|100|100|P
20180427|LINU|0|2843|4487|P
20180427|LION|100|2742|8841|P
20180427|LIQT|0|500|1100|P
20180427|LIT|1507|14224|53943|P
20180427|LITB|0|400|400|P
20180427|LITE|0|65329|121234|P
20180427|LIVE|0|0|100|P
20180427|LIVN|0|15600|23867|P
20180427|LIVX|0|0|2554|P
20180427|LJPC|0|15393|22147|P
20180427|LKFN|0|900|1982|P
20180427|LKM|0|2316|2730|P
20180427|LKOR|0|0|100|P
20180427|LKQ|36777|183241|784665|P
20180427|LKSD|0|2301|5601|P
20180427|LL|0|19289|30767|P
20180427|LLEX|0|4619|5338|P
20180427|LLIT|0|1033|1233|P
20180427|LLL|0|24700|52039|P
20180427|LLNW|0|17151|66665|P
20180427|LLY|0|50685|127889|P
20180427|LM|0|18874|32315|P
20180427|LMAT|400|6100|11992|P
20180427|LMB|0|200|2100|P
20180427|LMBS|0|530|7674|P
20180427|LMFA|0|400|500|P
20180427|LMLP|3|3|103|P
20180427|LMNR|0|330|630|P
20180427|LMNX|0|6100|7319|P
20180427|LMRK|0|2523|6123|P
20180427|LMRKN|0|300|3600|P
20180427|LMRKP|0|0|310|P
20180427|LMT|0|24988|45529|P
20180427|LN|0|7900|12005|P
20180427|LNC|0|21618|52491|P
20180427|LNDC|0|0|200|P
20180427|LNG|0|59040|90377|P
20180427|LNN|0|651|651|P
20180427|LNT|0|39201|48420|P
20180427|LNTH|0|1000|8253|P
20180427|LOB|0|4818|9018|P
20180427|LOCO|0|5986|21707|P
20180427|LODE|0|400|4000|P
20180427|LOGI|0|31811|62380|P
20180427|LOGM|3414|57805|111953|P
20180427|LOMA|0|2200|4700|P
20180427|LONE|1790|3290|8290|P
20180427|LOOP|0|300|300|P
20180427|LOPE|0|10670|16736|P
20180427|LOR|0|100|200|P
20180427|LORL|0|839|2624|P
20180427|LOV|0|100|100|P
20180427|LOW|0|121854|294281|P
20180427|LOWC|0|9815|9815|P
20180427|LOXO|0|5112|7212|P
20180427|LPCN|0|2907|4207|P
20180427|LPG|0|3931|10770|P
20180427|LPI|100|74242|98046|P
20180427|LPL|0|52708|73038|P
20180427|LPLA|0|9500|24909|P
20180427|LPNT|0|21165|29271|P
20180427|LPSN|0|4500|11563|P
20180427|LPT|0|10501|27308|P
20180427|LPTH|0|1200|1200|P
20180427|LPTX|0|300|1300|P
20180427|LPX|0|11783|38752|P
20180427|LQ|0|29022|44737|P
20180427|LQD|2184|311003|464990|P
20180427|LQDH|0|100|100|P
20180427|LQDT|0|1907|5090|P
20180427|LRAD|0|200|200|P
20180427|LRCX|0|78734|144388|P
20180427|LRET|0|186|468|P
20180427|LRGF|375|5723|7524|P
20180427|LRN|0|2900|6945|P
20180427|LSCC|0|55539|108727|P
20180427|LSI|0|13310|21790|P
20180427|LSTR|0|18216|38471|P
20180427|LSXMA|0|4200|13085|P
20180427|LSXMK|0|22349|29147|P
20180427|LTBR|0|1800|4000|P
20180427|LTC|0|4006|10965|P
20180427|LTM|0|27119|40632|P
20180427|LTN.U|0|0|2100|P
20180427|LTPZ|50|1385|1961|P
20180427|LTRPA|0|40807|226718|P
20180427|LTRX|0|3400|3845|P
20180427|LTS|0|1300|3760|P
20180427|LTS-A|0|600|800|P
20180427|LTSL|0|400|1000|P
20180427|LTXB|0|6566|7766|P
20180427|LUK|100|81368|222854|P
20180427|LULU|0|24195|109702|P
20180427|LUNA|0|700|2100|P
20180427|LUV|0|240221|340482|P
20180427|LVHB|0|0|100|P
20180427|LVHD|0|100|300|P
20180427|LVHE|0|1000|1000|P
20180427|LVIN|0|0|400|P
20180427|LVS|0|28773|118581|P
20180427|LW|0|11079|35240|P
20180427|LWAY|0|300|400|P
20180427|LX|0|9678|10678|P
20180427|LXFR|0|442|3488|P
20180427|LXFT|0|500|3914|P
20180427|LXP|0|18427|29834|P
20180427|LXRX|100|10412|15014|P
20180427|LXU|0|3813|5913|P
20180427|LYB|0|157348|219874|P
20180427|LYG|12970|99763|158851|P
20180427|LYTS|0|4800|12259|P
20180427|LYV|500|43920|55264|P
20180427|LZB|0|1890|4044|P
20180427|M|0|280252|385518|P
20180427|MA|0|100235|203774|P
20180427|MAA|0|20322|55023|P
20180427|MAB|0|0|1000|P
20180427|MAC|0|30846|86600|P
20180427|MACK|0|3700|8327|P
20180427|MACQW|0|370|370|P
20180427|MAG|500|1497|2997|P
20180427|MAGS|0|0|100|P
20180427|MAIN|0|2874|4174|P
20180427|MAMS|0|0|100|P
20180427|MAN|0|10400|22755|P
20180427|MANH|0|20517|29656|P
20180427|MANT|0|3045|7457|P
20180427|MANU|0|100|1076|P
20180427|MAR|0|64467|98100|P
20180427|MARA|0|110409|272596|P
20180427|MARK|0|8900|13441|P
20180427|MAS|0|180327|305215|P
20180427|MASI|0|9231|18825|P
20180427|MAT|300|395682|539151|P
20180427|MATR|0|2000|4800|P
20180427|MATW|0|7694|10891|P
20180427|MATX|0|4700|8700|P
20180427|MAV|0|936|2016|P
20180427|MAXR|300|2098|2398|P
20180427|MB|0|3713|10037|P
20180427|MBB|0|1669|12246|P
20180427|MBCN|0|200|200|P
20180427|MBFI|0|10900|15251|P
20180427|MBG|0|0|141|P
20180427|MBI|0|51408|87834|P
20180427|MBII|0|12616|16744|P
20180427|MBIN|0|300|600|P
20180427|MBIO|0|1000|3048|P
20180427|MBOT|0|20300|37547|P
20180427|MBRX|0|720|3470|P
20180427|MBT|0|50711|77339|P
20180427|MBTF|0|0|500|P
20180427|MBUU|0|4460|6160|P
20180427|MBVX|0|0|300|P
20180427|MBWM|0|400|1200|P
20180427|MC|0|7557|10092|P
20180427|MCA|0|100|1200|P
20180427|MCBC|0|0|500|P
20180427|MCC|0|200|1000|P
20180427|MCD|0|199651|327750|P
20180427|MCEP|0|1800|2100|P
20180427|MCF|0|5310|10402|P
20180427|MCFT|0|1302|2602|P
20180427|MCHI|0|439065|498409|P
20180427|MCHP|0|48247|63919|P
20180427|MCHX|0|0|769|P
20180427|MCI|0|1000|1000|P
20180427|MCK|0|97495|111463|P
20180427|MCN|0|100|200|P
20180427|MCO|0|54382|63719|P
20180427|MCR|0|100|1500|P
20180427|MCRB|0|800|1484|P
20180427|MCRI|0|400|645|P
20180427|MCRN|0|9944|27534|P
20180427|MCRO|0|900|900|P
20180427|MCS|0|1400|2600|P
20180427|MCY|0|13926|25698|P
20180427|MD|2800|13755|72334|P
20180427|MDB|0|25511|41037|P
20180427|MDC|0|8300|18497|P
20180427|MDCA|0|600|3300|P
20180427|MDCO|0|13383|33858|P
20180427|MDGL|0|3537|5637|P
20180427|MDIV|0|35200|38425|P
20180427|MDLZ|1000|109544|347194|P
20180427|MDP|0|22891|28235|P
20180427|MDR|0|859648|1310947|P
20180427|MDRX|0|30263|95580|P
20180427|MDSO|0|11700|15600|P
20180427|MDT|0|53551|133517|P
20180427|MDU|0|16750|22813|P
20180427|MDXG|0|40576|74178|P
20180427|MDY|171|35018|119556|P
20180427|MDYG|0|1855|2013|P
20180427|MDYV|0|935|1702|P
20180427|MEAR|0|1500|2516|P
20180427|MED|0|1100|1700|P
20180427|MEDP|0|1300|2600|P
20180427|MEET|0|21955|42455|P
20180427|MEI|0|4199|4600|P
20180427|MEIP|0|3800|4835|P
20180427|MELI|0|13500|22607|P
20180427|MEN|0|0|1000|P
20180427|MEOH|1200|23040|69527|P
20180427|MERC|0|900|3800|P
20180427|MESO|0|1198|1398|P
20180427|MET|0|114896|149169|P
20180427|METC|0|500|600|P
20180427|MEXX|0|0|1333|P
20180427|MFA|0|20822|51139|P
20180427|MFA-B|0|5100|6200|P
20180427|MFC|3104|71501|102916|P
20180427|MFDX|0|0|2000|P
20180427|MFEM|0|300|500|P
20180427|MFG|0|2800|14599|P
20180427|MFGP|0|9901|21506|P
20180427|MFIN|0|600|600|P
20180427|MFL|0|1179|7079|P
20180427|MFM|0|200|600|P
20180427|MFSF|0|245|245|P
20180427|MFT|0|436|536|P
20180427|MFV|0|0|100|P
20180427|MG|0|1606|2854|P
20180427|MGA|0|33786|42034|P
20180427|MGC|27|6171|7791|P
20180427|MGEE|0|900|1604|P
20180427|MGEN|0|1700|3300|P
20180427|MGF|0|356|456|P
20180427|MGI|0|3200|13719|P
20180427|MGIC|0|0|1391|P
20180427|MGK|939|6287|17269|P
20180427|MGLN|2035|6258|17175|P
20180427|MGM|50697|268919|832158|P
20180427|MGNX|0|3857|8852|P
20180427|MGP|744|14122|28781|P
20180427|MGPI|0|2475|4225|P
20180427|MGRC|0|1124|1824|P
20180427|MGU|0|0|1180|P
20180427|MGV|2|6231|10360|P
20180427|MGYR|0|0|14400|P
20180427|MH-A|0|0|500|P
20180427|MH-C|0|100|100|P
20180427|MH-D|0|0|1230|P
20180427|MHD|0|296|790|P
20180427|MHE|0|0|159|P
20180427|MHH|0|100|1200|P
20180427|MHI|0|0|1562|P
20180427|MHK|0|100988|256697|P
20180427|MHLD|500|7456|15097|P
20180427|MHN|0|2734|2834|P
20180427|MHNC|0|0|100|P
20180427|MHO|0|7273|15173|P
20180427|MIC|0|20141|59564|P
20180427|MICT|0|3234|3806|P
20180427|MIDD|0|24958|31277|P
20180427|MIDU|0|2795|3823|P
20180427|MIDZ|0|0|129|P
20180427|MIE|0|400|519|P
20180427|MIK|0|40499|105839|P
20180427|MIME|0|3200|6900|P
20180427|MIN|0|604|604|P
20180427|MINC|0|100|2277|P
20180427|MIND|0|1800|1900|P
20180427|MINI|0|4410|9610|P
20180427|MINT|294|7437|26447|P
20180427|MITK|0|1290|13283|P
20180427|MITL|0|123496|246404|P
20180427|MITT|0|700|2141|P
20180427|MIW|0|0|780|P
20180427|MIXT|0|100|400|P
20180427|MIY|0|200|694|P
20180427|MJ|89|3852|21696|P
20180427|MJCO|0|200|400|P
20180427|MKC|0|26485|35039|P
20180427|MKL|0|120|280|P
20180427|MKSI|0|19488|30726|P
20180427|MKTX|0|3293|4993|P
20180427|MLCO|0|56968|192470|P
20180427|MLHR|0|15227|23827|P
20180427|MLI|0|7800|10769|P
20180427|MLM|0|18486|28186|P
20180427|MLN|0|700|10612|P
20180427|MLNT|0|629|1529|P
20180427|MLNX|0|8924|17509|P
20180427|MLP|0|500|1100|P
20180427|MLPA|15683|42509|68177|P
20180427|MLPI|0|6359|26153|P
20180427|MLPQ|0|4689|4791|P
20180427|MLPX|19100|20761|21668|P
20180427|MLR|0|1100|1200|P
20180427|MLSS|0|287|387|P
20180427|MMAC|0|100|100|P
20180427|MMC|0|38338|62327|P
20180427|MMD|0|0|600|P
20180427|MMI|2400|5400|11322|P
20180427|MMIN|0|600|600|P
20180427|MMLP|0|2675|2775|P
20180427|MMM|0|124778|207747|P
20180427|MMP|0|7813|15967|P
20180427|MMS|0|6876|11285|P
20180427|MMSI|0|19593|42574|P
20180427|MMT|0|0|2400|P
20180427|MMU|0|788|2550|P
20180427|MMYT|0|7922|16722|P
20180427|MN|0|1075|1375|P
20180427|MNA|11|3950|5367|P
20180427|MNE|0|1000|1000|P
20180427|MNGA|8244|9634|12034|P
20180427|MNI|0|253|253|P
20180427|MNK|0|77066|119335|P
20180427|MNKD|0|58295|70975|P
20180427|MNLO|0|3438|5738|P
20180427|MNOV|0|8963|11100|P
20180427|MNP|0|0|500|P
20180427|MNR|0|1700|5331|P
20180427|MNR-C|0|0|400|P
20180427|MNRO|0|38314|48127|P
20180427|MNST|100|60882|118755|P
20180427|MNTA|0|28164|31664|P
20180427|MNTX|0|500|2178|P
20180427|MO|0|310305|514471|P
20180427|MOAT|4809|9209|13239|P
20180427|MOBL|800|5200|74584|P
20180427|MOC|0|100|100|P
20180427|MOD|0|6213|12590|P
20180427|MODN|0|1879|6783|P
20180427|MOFG|0|100|100|P
20180427|MOG.A|0|14131|21578|P
20180427|MOGO|1800|1800|1800|P
20180427|MOH|800|35411|51272|P
20180427|MOM|0|462|644|P
20180427|MOMO|0|90957|200353|P
20180427|MON|0|19852|95563|P
20180427|MOO|0|1545|3390|P
20180427|MOR|0|11332|22112|P
20180427|MORL|1|25971|41248|P
20180427|MORN|0|965|1665|P
20180427|MORT|0|0|332|P
20180427|MOS|300|100120|181656|P
20180427|MOSY|0|6725|6925|P
20180427|MOTI|0|120|509|P
20180427|MOV|0|900|6230|P
20180427|MOXC|0|100|2996|P
20180427|MPAA|0|7657|10147|P
20180427|MPB|0|600|1100|P
20180427|MPC|0|111981|186526|P
20180427|MPLX|0|40823|70558|P
20180427|MPO|0|6100|7300|P
20180427|MPVD|1300|1300|1400|P
20180427|MPW|0|56303|78183|P
20180427|MPWR|0|12035|15964|P
20180427|MQT|0|100|400|P
20180427|MQY|0|0|502|P
20180427|MRAM|0|200|200|P
20180427|MRC|0|5391|22097|P
20180427|MRCC|0|400|700|P
20180427|MRCY|0|67460|92006|P
20180427|MRDN|0|0|1700|P
20180427|MRIN|0|3100|3100|P
20180427|MRK|0|124496|324959|P
20180427|MRNS|0|4601|7401|P
20180427|MRO|300|111336|270267|P
20180427|MRRL|0|391|391|P
20180427|MRSN|0|1000|1922|P
20180427|MRT|100|1700|8990|P
20180427|MRTN|0|17981|36745|P
20180427|MRTX|0|18922|33243|P
20180427|MRUS|0|0|300|P
20180427|MRVL|1401|158551|282354|P
20180427|MS|28642|163124|335339|P
20180427|MS-A|0|0|300|P
20180427|MS-E|0|0|100|P
20180427|MS-F|0|165|265|P
20180427|MS-I|0|100|1625|P
20180427|MS-K|0|100|1215|P
20180427|MSA|0|8100|17588|P
20180427|MSB|0|1200|2900|P
20180427|MSBI|0|1404|3104|P
20180427|MSCC|0|28688|82664|P
20180427|MSCI|0|12787|21237|P
20180427|MSD|0|0|576|P
20180427|MSEX|0|2106|2506|P
20180427|MSF|0|0|200|P
20180427|MSFT|5114|1286963|3148978|P
20180427|MSG|0|5300|7720|P
20180427|MSGN|0|10289|15659|P
20180427|MSI|0|21843|41487|P
20180427|MSL|0|1300|3700|P
20180427|MSM|0|8800|17250|P
20180427|MSN|0|0|400|P
20180427|MSP|0|0|311|P
20180427|MSTR|0|2781|9210|P
20180427|MT|8609|127701|240248|P
20180427|MTB|0|12229|22745|P
20180427|MTBC|0|400|600|P
20180427|MTCH|0|19265|37837|P
20180427|MTD|0|3488|4088|P
20180427|MTDR|700|29731|39146|P
20180427|MTEM|0|3145|4091|P
20180427|MTG|0|126671|229144|P
20180427|MTGE|0|8750|16008|P
20180427|MTH|0|4718|15006|P
20180427|MTL|0|600|900|P
20180427|MTLS|0|1100|1300|P
20180427|MTN|0|7578|15931|P
20180427|MTNB|3200|22895|31405|P
20180427|MTOR|0|14060|24803|P
20180427|MTRN|0|3774|10372|P
20180427|MTRX|0|1736|6549|P
20180427|MTSC|0|1600|1900|P
20180427|MTSI|0|24337|32232|P
20180427|MTSL|0|1214|3614|P
20180427|MTT|0|200|564|P
20180427|MTUM|12089|78307|102834|P
20180427|MTW|0|7700|22114|P
20180427|MTX|0|2100|3099|P
20180427|MTZ|0|14744|34592|P
20180427|MU|700|974272|2470226|P
20180427|MUA|0|864|1542|P
20180427|MUB|246|11094|30782|P
20180427|MUC|0|2092|2492|P
20180427|MUE|0|0|200|P
20180427|MUFG|0|69779|113435|P
20180427|MUH|0|0|972|P
20180427|MUI|0|100|200|P
20180427|MUJ|0|100|510|P
20180427|MULE|0|57715|187550|P
20180427|MUNI|0|1700|2121|P
20180427|MUR|500|44040|72486|P
20180427|MUS|0|0|450|P
20180427|MUSA|0|21921|30921|P
20180427|MUX|0|45937|48548|P
20180427|MVBF|0|100|400|P
20180427|MVC|0|0|100|P
20180427|MVF|0|2856|6546|P
20180427|MVIN|0|0|200|P
20180427|MVIS|0|5037|6096|P
20180427|MVO|0|900|900|P
20180427|MVT|0|0|418|P
20180427|MVV|0|1100|9934|P
20180427|MWA|0|31250|42039|P
20180427|MX|0|6032|8432|P
20180427|MXDE|0|0|100|P
20180427|MXDU|0|0|100|P
20180427|MXE|0|0|400|P
20180427|MXF|0|100|200|P
20180427|MXI|10|27289|27956|P
20180427|MXIM|100|69416|169775|P
20180427|MXL|0|10417|12148|P
20180427|MXWL|0|1000|3400|P
20180427|MYC|0|452|752|P
20180427|MYD|0|550|3553|P
20180427|MYE|0|600|2700|P
20180427|MYF|0|0|824|P
20180427|MYGN|0|10002|20202|P
20180427|MYI|0|1000|3772|P
20180427|MYJ|0|946|1046|P
20180427|MYL|0|60532|154623|P
20180427|MYN|0|798|1896|P
20180427|MYND|0|584|1684|P
20180427|MYO|0|13392|19842|P
20180427|MYOK|0|8506|14581|P
20180427|MYOV|0|13640|18037|P
20180427|MYRG|0|8115|10915|P
20180427|MYSZ|0|6122|7653|P
20180427|MYY|0|200|200|P
20180427|MZF|0|887|1937|P
20180427|MZOR|0|7000|8462|P
20180427|MZZ|0|400|400|P
20180427|NAC|0|875|6030|P
20180427|NAD|0|3894|7216|P
20180427|NAIL|0|1150|2277|P
20180427|NAK|1226|15812|75539|P
20180427|NAN|600|600|1010|P
20180427|NANO|0|5068|6668|P
20180427|NANR|0|0|324|P
20180427|NAO|0|500|600|P
20180427|NAP|0|1963|5173|P
20180427|NAT|0|94109|115709|P
20180427|NATH|0|1069|1269|P
20180427|NATI|1600|34778|102339|P
20180427|NATR|0|200|200|P
20180427|NAV|0|15143|36850|P
20180427|NAVB|0|5750|19962|P
20180427|NAVG|0|2349|2949|P
20180427|NAVI|200|96896|170052|P
20180427|NAZ|0|0|600|P
20180427|NBB|0|2669|3623|P
20180427|NBD|0|0|310|P
20180427|NBEV|0|33681|41591|P
20180427|NBH|0|7053|7753|P
20180427|NBHC|0|6512|8912|P
20180427|NBIX|0|17966|32887|P
20180427|NBL|500|50771|93451|P
20180427|NBLX|0|7800|11200|P
20180427|NBN|0|2600|3500|P
20180427|NBO|0|300|4814|P
20180427|NBR|0|155383|258618|P
20180427|NBRV|0|4300|5200|P
20180427|NBTB|100|4209|5109|P
20180427|NBW|0|300|1600|P
20180427|NBY|0|200|200|P
20180427|NC|0|0|300|P
20180427|NCA|0|2800|3900|P
20180427|NCBS|0|1000|1000|P
20180427|NCI|0|3900|6700|P
20180427|NCLH|0|50390|115286|P
20180427|NCMI|0|13700|18620|P
20180427|NCNA|0|700|1000|P
20180427|NCOM|0|0|2456|P
20180427|NCR|0|23572|45787|P
20180427|NCS|0|8023|12839|P
20180427|NCSM|0|2300|3500|P
20180427|NCTY|0|741|1223|P
20180427|NCV|0|0|100|P
20180427|NCZ|0|300|500|P
20180427|NDAQ|0|34991|44803|P
20180427|NDLS|0|1006|1006|P
20180427|NDRO|0|0|3200|P
20180427|NDSN|0|9103|11106|P
20180427|NE|0|84128|128793|P
20180427|NEA|0|3800|8595|P
20180427|NEAR|0|35511|63561|P
20180427|NEE|300|43014|65135|P
20180427|NEE-Q|0|800|2073|P
20180427|NEE-R|0|200|1200|P
20180427|NEM|0|58424|203932|P
20180427|NEO|0|3493|10293|P
20180427|NEOG|0|6627|8527|P
20180427|NEON|0|286|585|P
20180427|NEOS|0|3100|7651|P
20180427|NEP|0|2800|4800|P
20180427|NEPT|100|6690|8790|P
20180427|NERV|0|3980|5980|P
20180427|NES|0|100|100|P
20180427|NESR|0|0|100|P
20180427|NESRW|0|682|4182|P
20180427|NETE|3424|3624|6010|P
20180427|NETS|0|600|1300|P
20180427|NEU|0|800|1000|P
20180427|NEV|0|0|1412|P
20180427|NEWA|0|6177|18977|P
20180427|NEWM|0|3500|9282|P
20180427|NEWR|0|13092|55248|P
20180427|NEWT|0|200|500|P
20180427|NEXA|0|2748|3648|P
20180427|NEXT|0|294|294|P
20180427|NFBK|0|2800|4500|P
20180427|NFEC|0|207|389|P
20180427|NFG|0|14674|24858|P
20180427|NFJ|0|2900|4400|P
20180427|NFLX|0|111875|193323|P
20180427|NFO|0|575|575|P
20180427|NFRA|0|1775|4124|P
20180427|NFX|600|98920|119381|P
20180427|NG|200|42601|47464|P
20180427|NGD|148785|291348|653651|P
20180427|NGE|0|500|1292|P
20180427|NGG|400|9489|20685|P
20180427|NGHC|0|3500|11366|P
20180427|NGHCN|0|0|300|P
20180427|NGL|0|8742|10734|P
20180427|NGL-B|0|518|518|P
20180427|NGS|0|596|1596|P
20180427|NGVC|0|1000|1700|P
20180427|NGVT|0|3000|6100|P
20180427|NH|0|1000|1700|P
20180427|NHC|0|3418|4118|P
20180427|NHF|0|1720|5271|P
20180427|NHI|0|4864|11539|P
20180427|NHLD|0|0|11880|P
20180427|NHS|0|0|800|P
20180427|NHTC|0|207|543|P
20180427|NI|100|72692|108401|P
20180427|NIB|0|1900|5655|P
20180427|NICE|0|5428|6428|P
20180427|NICK|0|400|400|P
20180427|NID|0|400|3052|P
20180427|NIE|0|300|1410|P
20180427|NIHD|0|12571|35865|P
20180427|NIM|0|322|644|P
20180427|NINE|0|4300|5100|P
20180427|NIQ|0|0|378|P
20180427|NITE|0|0|9100|P
20180427|NJR|0|8576|12576|P
20180427|NK|0|3185|3815|P
20180427|NKE|200|267132|405248|P
20180427|NKG|0|0|1650|P
20180427|NKTR|0|31180|74027|P
20180427|NKX|0|1616|1916|P
20180427|NL|0|600|2690|P
20180427|NLNK|0|12868|27390|P
20180427|NLS|0|1600|2887|P
20180427|NLSN|0|159108|213235|P
20180427|NLST|6540|51834|63934|P
20180427|NLY|0|101416|195148|P
20180427|NLY-C|0|816|816|P
20180427|NLY-D|0|723|723|P
20180427|NLY-F|0|0|100|P
20180427|NLY-G|0|200|5762|P
20180427|NM|0|21400|35700|P
20180427|NM-G|0|0|100|P
20180427|NM-H|0|0|800|P
20180427|NMFC|0|2100|10049|P
20180427|NMIH|0|10043|21998|P
20180427|NML|0|11262|17374|P
20180427|NMM|0|3537|9959|P
20180427|NMR|0|13560|28915|P
20180427|NMRD|0|0|1500|P
20180427|NMRK|0|4351|9051|P
20180427|NMT|0|480|1660|P
20180427|NMY|0|0|422|P
20180427|NMZ|0|300|2700|P
20180427|NNA|0|5714|7114|P
20180427|NNBR|0|2400|6679|P
20180427|NNC|0|700|1486|P
20180427|NNDM|0|500|6300|P
20180427|NNI|0|200|700|P
20180427|NNN|0|28455|49895|P
20180427|NNN-E|0|100|900|P
20180427|NNVC|0|0|517|P
20180427|NNY|0|100|1200|P
20180427|NOA|0|100|100|P
20180427|NOAH|0|23444|26744|P
20180427|NOBL|0|26290|28952|P
20180427|NOC|0|18200|51136|P
20180427|NOG|0|70924|116478|P
20180427|NOK|64844|755586|1248129|P
20180427|NOM|0|0|942|P
20180427|NOMD|0|11847|54517|P
20180427|NORW|0|1340|1375|P
20180427|NOV|100|168310|216511|P
20180427|NOVN|0|1000|2000|P
20180427|NOVT|0|5900|6825|P
20180427|NOW|0|100885|177117|P
20180427|NP|0|2300|2900|P
20180427|NPK|0|900|1200|P
20180427|NPO|0|7990|13108|P
20180427|NPTN|0|34862|45465|P
20180427|NPV|0|100|300|P
20180427|NQP|0|1903|3303|P
20180427|NR|0|13402|66354|P
20180427|NRC|0|0|100|P
20180427|NRE|0|20714|37076|P
20180427|NRG|0|59565|184608|P
20180427|NRK|872|972|1572|P
20180427|NRO|0|300|1400|P
20180427|NRP|0|2500|11100|P
20180427|NRZ|0|57888|271165|P
20180427|NS|0|6020|10902|P
20180427|NSA|0|2650|6875|P
20180427|NSC|0|60166|122579|P
20180427|NSH|0|1900|3154|P
20180427|NSIT|0|2800|11109|P
20180427|NSM|0|1219|2038|P
20180427|NSP|0|4371|13706|P
20180427|NSPR|0|7828|10450|P
20180427|NSS|0|500|4003|P
20180427|NSSC|0|400|400|P
20180427|NSTG|0|0|1367|P
20180427|NSU|3809|51319|134020|P
20180427|NTAP|0|76517|97248|P
20180427|NTB|0|2200|7157|P
20180427|NTC|0|0|1103|P
20180427|NTCT|0|102986|129977|P
20180427|NTEC|0|5804|7704|P
20180427|NTES|0|11999|21251|P
20180427|NTG|0|1301|1301|P
20180427|NTGR|1400|15172|45927|P
20180427|NTIP|0|526|1883|P
20180427|NTLA|0|12975|18386|P
20180427|NTN|500|500|500|P
20180427|NTNX|0|159404|264906|P
20180427|NTP|0|0|8057|P
20180427|NTR|3800|15238|38082|P
20180427|NTRA|0|987|4087|P
20180427|NTRI|0|38480|60421|P
20180427|NTRP|0|2800|3000|P
20180427|NTRS|0|19574|43646|P
20180427|NTX|0|3210|3210|P
20180427|NUAG|0|89|289|P
20180427|NUAN|0|30885|66412|P
20180427|NUE|0|49846|109807|P
20180427|NUGT|5888|276402|600415|P
20180427|NULV|0|0|384|P
20180427|NUM|0|0|850|P
20180427|NUO|0|0|300|P
20180427|NURO|0|0|1900|P
20180427|NUS|0|36947|64503|P
20180427|NUV|0|900|1300|P
20180427|NUVA|0|17096|20896|P
20180427|NVAX|0|55885|105398|P
20180427|NVCN|29800|1119279|2229909|P
20180427|NVCR|0|15147|80820|P
20180427|NVDA|0|180150|324484|P
20180427|NVEC|0|300|400|P
20180427|NVEE|0|3200|4528|P
20180427|NVFY|0|300|400|P
20180427|NVG|0|1613|3113|P
20180427|NVGS|0|1416|3415|P
20180427|NVIV|0|1240|2540|P
20180427|NVLN|0|700|1700|P
20180427|NVMI|0|5739|20484|P
20180427|NVMM|0|0|100|P
20180427|NVO|0|23172|37903|P
20180427|NVR|0|98|288|P
20180427|NVRO|0|14170|22370|P
20180427|NVS|3881|32986|79244|P
20180427|NVT#|0|1200|1300|P
20180427|NVTA|0|5716|31643|P
20180427|NVTR|0|1400|5300|P
20180427|NWBI|0|6000|7600|P
20180427|NWE|0|9800|26148|P
20180427|NWHM|0|1100|3118|P
20180427|NWL|0|131113|172327|P
20180427|NWN|0|2672|3197|P
20180427|NWPX|0|200|200|P
20180427|NWS|0|1300|4826|P
20180427|NWSA|0|26761|48803|P
20180427|NWY|0|600|2047|P
20180427|NX|0|4205|6472|P
20180427|NXC|0|200|410|P
20180427|NXE|3400|10500|23500|P
20180427|NXEO|0|8068|18136|P
20180427|NXEOW|2300|4173|51394|P
20180427|NXJ|0|200|4600|P
20180427|NXP|0|100|100|P
20180427|NXPI|0|88212|407418|P
20180427|NXQ|0|0|154|P
20180427|NXR|0|0|824|P
20180427|NXRT|0|2462|2862|P
20180427|NXST|0|17295|32246|P
20180427|NXTD|0|5500|9491|P
20180427|NXTM|0|3661|7194|P
20180427|NYCB|0|127479|147053|P
20180427|NYCB-A|0|0|400|P
20180427|NYCB-U|0|0|250|P
20180427|NYF|0|2458|3159|P
20180427|NYH|0|100|1272|P
20180427|NYLD|0|4219|20020|P
20180427|NYLD.A|0|2392|4050|P
20180427|NYMT|0|55066|71037|P
20180427|NYMTN|0|300|400|P
20180427|NYMX|0|2500|2844|P
20180427|NYNY|0|200|200|P
20180427|NYRT|0|1600|11341|P
20180427|NYT|0|49136|81324|P
20180427|NZF|0|1575|15171|P
20180427|O|0|56728|82283|P
20180427|OA|0|2850|4850|P
20180427|OAK|0|10957|14574|P
20180427|OAKS|0|100|100|P
20180427|OAS|200|834406|1469484|P
20180427|OASM|0|0|500|P
20180427|OBCI|0|0|600|P
20180427|OBE|12400|37000|52700|P
20180427|OBLN|0|800|3300|P
20180427|OBOR|231|631|831|P
20180427|OC|0|45461|134084|P
20180427|OCFC|0|10000|23670|P
20180427|OCLR|0|212106|328334|P
20180427|OCN|0|8306|16122|P
20180427|OCSI|0|400|400|P
20180427|OCSL|0|2125|6505|P
20180427|OCSLL|0|200|200|P
20180427|OCUL|0|7514|8604|P
20180427|OCX|0|412|412|P
20180427|ODC|0|288|488|P
20180427|ODFL|0|22015|28596|P
20180427|ODP|0|292739|405125|P
20180427|ODT|0|409|509|P
20180427|OEC|0|1440|8521|P
20180427|OEF|2000|153239|272744|P
20180427|OESX|0|300|300|P
20180427|OEUR|0|55|600|P
20180427|OFC|300|55278|69760|P
20180427|OFG|0|4024|9315|P
20180427|OFG-A|0|0|100|P
20180427|OFIX|0|3342|5454|P
20180427|OFLX|0|0|100|P
20180427|OGCP|0|0|8300|P
20180427|OGE|0|41033|57550|P
20180427|OGEN|0|2090|2502|P
20180427|OGS|0|6744|11471|P
20180427|OHAI|0|1700|3700|P
20180427|OHGI|0|5280|9680|P
20180427|OHI|0|64105|79644|P
20180427|OHRP|0|2500|3450|P
20180427|OI|0|20999|37206|P
20180427|OIBR.C|0|100|3500|P
20180427|OIH|85|1002387|1428574|P
20180427|OII|200|46466|64609|P
20180427|OILB|0|500|500|P
20180427|OILD|0|41320|49639|P
20180427|OILU|0|22092|25847|P
20180427|OIS|0|36782|41604|P
20180427|OKE|0|49810|82641|P
20180427|OKTA|0|18200|57287|P
20180427|OLBK|0|739|1139|P
20180427|OLED|0|17088|29763|P
20180427|OLLI|0|21030|27630|P
20180427|OLN|0|61444|99898|P
20180427|OLP|0|200|485|P
20180427|OMAB|0|1849|1949|P
20180427|OMC|0|42804|66627|P
20180427|OMCL|0|24198|52089|P
20180427|OMED|0|2100|10401|P
20180427|OMER|0|25398|28748|P
20180427|OMEX|0|2000|3450|P
20180427|OMF|0|14500|23918|P
20180427|OMFL|0|712|712|P
20180427|OMI|0|31977|56654|P
20180427|OMN|0|1100|2803|P
20180427|OMNT|0|100|200|P
20180427|ON|0|240661|522512|P
20180427|ONB|0|18762|44715|P
20180427|ONCE|0|12991|20297|P
20180427|ONCS|880|9320|9820|P
20180427|ONDK|0|3799|6793|P
20180427|ONE|0|18800|66700|P
20180427|ONEO|0|1041|2145|P
20180427|ONEQ|0|400|1100|P
20180427|ONS|0|0|239|P
20180427|ONTX|8713|12413|154692|P
20180427|ONVO|0|40289|56033|P
20180427|OOMA|0|1015|1915|P
20180427|OPB|0|2113|5113|P
20180427|OPBK|0|0|100|P
20180427|OPESW|0|0|100|P
20180427|OPGN|0|3627|10727|P
20180427|OPHC|0|500|1300|P
20180427|OPHT|0|1900|3307|P
20180427|OPK|0|78799|147118|P
20180427|OPOF|0|0|100|P
20180427|OPP|0|0|100|P
20180427|OPTN|0|2600|4800|P
20180427|OPTT|0|449|3837|P
20180427|OPY|0|700|1400|P
20180427|OR|0|7990|9795|P
20180427|ORA|0|2861|4785|P
20180427|ORAN|900|6879|11534|P
20180427|ORBC|0|8339|17659|P
20180427|ORBK|0|7085|14785|P
20180427|ORC|0|30277|32074|P
20180427|ORCL|456|420966|839848|P
20180427|ORGS|0|100|1500|P
20180427|ORI|0|43414|106314|P
20180427|ORIG|0|400|2900|P
20180427|ORIT|0|519|4114|P
20180427|ORLY|0|64292|100369|P
20180427|ORM|0|200|300|P
20180427|ORN|0|2295|4395|P
20180427|OSB|300|4000|5900|P
20180427|OSBC|0|1400|2551|P
20180427|OSG|0|51774|62610|P
20180427|OSIS|0|22110|30966|P
20180427|OSK|0|27886|57308|P
20180427|OSN|0|2400|2600|P
20180427|OSS|0|0|300|P
20180427|OSTK|0|21466|29458|P
20180427|OSUR|0|6092|12416|P
20180427|OTEL|0|0|3883|P
20180427|OTEX|200|9096|43975|P
20180427|OTIC|0|4468|16966|P
20180427|OTIV|0|3272|5090|P
20180427|OTTR|0|1200|2561|P
20180427|OUNZ|0|207|2207|P
20180427|OUSA|11|1413|2039|P
20180427|OUSM|0|200|350|P
20180427|OUT|0|11453|28186|P
20180427|OVAS|0|2018|3218|P
20180427|OVID|0|400|949|P
20180427|OVLY|0|0|100|P
20180427|OXBR|0|100|100|P
20180427|OXFD|0|1900|4834|P
20180427|OXLC|0|300|639|P
20180427|OXM|0|2700|3481|P
20180427|OXSQ|0|1500|3014|P
20180427|OXY|0|72484|123099|P
20180427|OZM|0|2401|14365|P
20180427|OZRK|0|30275|48586|P
20180427|P|0|273118|360618|P
20180427|PAA|100|55061|89589|P
20180427|PAAS|200|23949|44325|P
20180427|PAC|0|100|300|P
20180427|PACB|800|17970|20870|P
20180427|PACQU|0|9700|42049|P
20180427|PACW|0|23444|39857|P
20180427|PAG|0|28523|40238|P
20180427|PAGP|0|35589|80153|P
20180427|PAGS|0|36953|80295|P
20180427|PAH|0|108992|168419|P
20180427|PAHC|0|1900|5700|P
20180427|PAI|0|300|700|P
20180427|PAK|0|800|1702|P
20180427|PALL|0|1708|8825|P
20180427|PAM|0|8110|20326|P
20180427|PANL|0|200|300|P
20180427|PANW|0|39169|58349|P
20180427|PAR|0|20182|27194|P
20180427|PARR|0|4450|6050|P
20180427|PATK|0|24933|41575|P
20180427|PAVE|0|200|600|P
20180427|PAVM|0|300|300|P
20180427|PAY|0|104011|172605|P
20180427|PAYC|0|10394|13094|P
20180427|PAYX|0|50743|108621|P
20180427|PB|0|18416|23116|P
20180427|PBA|1800|19173|39717|P
20180427|PBCT|400|106935|132966|P
20180427|PBCTP|0|0|100|P
20180427|PBF|600|31717|50222|P
20180427|PBFX|0|125|426|P
20180427|PBH|0|16750|33507|P
20180427|PBI|0|24354|56381|P
20180427|PBI-B|0|0|1082|P
20180427|PBIP|0|200|200|P
20180427|PBJ|0|298|400|P
20180427|PBP|0|5383|12147|P
20180427|PBPB|0|1300|2119|P
20180427|PBR|3600|661637|1004822|P
20180427|PBR.A|0|382470|522189|P
20180427|PBS|0|535|800|P
20180427|PBSK|0|100|400|P
20180427|PBT|0|400|1700|P
20180427|PBW|0|102|1009|P
20180427|PBYI|0|13334|24857|P
20180427|PCAR|0|45868|63150|P
20180427|PCEF|0|2433|7683|P
20180427|PCG|100|59066|102020|P
20180427|PCG-B|0|0|100|P
20180427|PCH|0|5804|28531|P
20180427|PCI|0|2600|17879|P
20180427|PCK|0|0|700|P
20180427|PCMI|0|1100|2600|P
20180427|PCN|0|2000|2000|P
20180427|PCOM|0|100|328|P
20180427|PCQ|0|0|500|P
20180427|PCRX|300|22499|34799|P
20180427|PCSB|0|900|2397|P
20180427|PCTI|0|100|200|P
20180427|PCTY|0|3953|7653|P
20180427|PCY|0|91284|251878|P
20180427|PCYG|0|1769|3491|P
20180427|PCYO|0|0|700|P
20180427|PDBC|0|71948|73548|P
20180427|PDCE|0|26299|30099|P
20180427|PDCO|0|23243|51056|P
20180427|PDFS|0|10410|16288|P
20180427|PDI|0|3704|29601|P
20180427|PDLB|0|300|888|P
20180427|PDLI|0|9991|19499|P
20180427|PDM|0|9630|15330|P
20180427|PDN|0|141|467|P
20180427|PDP|0|600|700|P
20180427|PDS|100|142703|219600|P
20180427|PDVW|0|100|100|P
20180427|PE|300|61450|262726|P
20180427|PEB|0|52141|68036|P
20180427|PEBO|0|600|1452|P
20180427|PED|0|13775|16327|P
20180427|PEG|105|101010|124621|P
20180427|PEGA|0|8600|15028|P
20180427|PEGI|0|20849|32961|P
20180427|PEI|0|42118|83794|P
20180427|PEIX|0|1200|13491|P
20180427|PEJ|0|0|100|P
20180427|PEK|0|592|1140|P
20180427|PEN|0|4200|9108|P
20180427|PENN|0|76740|139503|P
20180427|PEO|0|100|565|P
20180427|PEP|0|69256|223721|P
20180427|PER|0|5135|6035|P
20180427|PERI|0|400|400|P
20180427|PERY|0|1503|2116|P
20180427|PES|0|4196|10634|P
20180427|PESI|0|100|1123|P
20180427|PETQ|0|3100|3700|P
20180427|PETS|0|10233|18907|P
20180427|PETX|0|8261|27752|P
20180427|PETZ|0|800|1800|P
20180427|PEY|0|400|3781|P
20180427|PF|0|30505|63524|P
20180427|PFBC|0|1000|2500|P
20180427|PFBI|0|100|200|P
20180427|PFE|0|321391|527154|P
20180427|PFF|0|53728|77167|P
20180427|PFFD|0|200|200|P
20180427|PFFR|0|690|1315|P
20180427|PFG|0|54515|77253|P
20180427|PFGC|0|7751|24181|P
20180427|PFIE|700|3274|14117|P
20180427|PFIG|0|1204|1804|P
20180427|PFLT|0|1555|3555|P
20180427|PFM|0|656|9019|P
20180427|PFMT|0|0|8680|P
20180427|PFNX|0|940|4360|P
20180427|PFPT|0|50678|56758|P
20180427|PFS|0|2500|4100|P
20180427|PFSI|0|5000|6801|P
20180427|PFXF|1|1821|2135|P
20180427|PG|5353|159133|406256|P
20180427|PGAL|0|1076|2376|P
20180427|PGC|0|100|400|P
20180427|PGF|0|1700|8571|P
20180427|PGH|0|12054|13529|P
20180427|PGHY|1351|3491|4579|P
20180427|PGLC|0|100|200|P
20180427|PGNX|0|17102|37204|P
20180427|PGP|0|2636|3000|P
20180427|PGR|0|45798|95058|P
20180427|PGRE|0|30900|58064|P
20180427|PGTI|0|1500|6500|P
20180427|PGX|1161|37994|71476|P
20180427|PH|0|110269|175342|P
20180427|PHB|0|8500|23007|P
20180427|PHD|0|13553|13553|P
20180427|PHDG|0|0|200|P
20180427|PHG|2100|52263|93398|P
20180427|PHH|0|11383|15483|P
20180427|PHI|0|2650|5050|P
20180427|PHIIK|0|1837|2137|P
20180427|PHK|0|2500|3200|P
20180427|PHM|0|197312|287085|P
20180427|PHO|0|4276|5176|P
20180427|PHT|0|0|300|P
20180427|PHX|0|900|1000|P
20180427|PHYS|0|17912|33041|P
20180427|PI|0|8799|14701|P
20180427|PICB|2947|3247|22885|P
20180427|PICK|0|100|400|P
20180427|PICO|0|759|1583|P
20180427|PID|0|9060|12160|P
20180427|PIE|0|24900|25600|P
20180427|PII|0|49147|63676|P
20180427|PIM|0|200|600|P
20180427|PIN|0|2100|17685|P
20180427|PINC|0|6453|12752|P
20180427|PIO|0|0|100|P
20180427|PIR|0|56605|62957|P
20180427|PIRS|0|2000|3300|P
20180427|PIXY|0|17236|97936|P
20180427|PJC|0|8190|10323|P
20180427|PJP|0|600|1785|P
20180427|PJT|0|1200|1705|P
20180427|PK|0|26120|53199|P
20180427|PKB|0|1400|2500|P
20180427|PKBK|0|100|100|P
20180427|PKD|0|7301|11201|P
20180427|PKE|0|1100|1300|P
20180427|PKG|0|17490|35757|P
20180427|PKI|0|11120|16420|P
20180427|PKO|0|0|100|P
20180427|PKOH|0|100|300|P
20180427|PKW|0|1050|1450|P
20180427|PKX|0|11255|13355|P
20180427|PLAB|0|15941|31586|P
20180427|PLAY|0|23146|31146|P
20180427|PLBC|0|0|4300|P
20180427|PLCE|0|17891|22391|P
20180427|PLD|0|44547|100554|P
20180427|PLG|0|12739|17866|P
20180427|PLM|0|1001|2789|P
20180427|PLNT|100|12433|30694|P
20180427|PLOW|0|1900|3500|P
20180427|PLPC|0|0|100|P
20180427|PLSE|0|2515|5165|P
20180427|PLT|0|3200|6700|P
20180427|PLUG|0|357345|379509|P
20180427|PLUS|0|3600|3800|P
20180427|PLW|0|0|700|P
20180427|PLX|7937|16937|25366|P
20180427|PLXS|700|6295|15192|P
20180427|PLYA|200|866|7185|P
20180427|PLYM|0|0|200|P
20180427|PLYM-A|0|0|400|P
20180427|PM|0|95258|284214|P
20180427|PMBC|0|390|390|P
20180427|PMD|0|100|100|P
20180427|PME|0|5377|6377|P
20180427|PMF|0|0|600|P
20180427|PML|0|644|944|P
20180427|PMM|0|1500|3600|P
20180427|PMO|0|200|600|P
20180427|PMT|0|4452|12754|P
20180427|PMTS|0|200|200|P
20180427|PMX|0|1712|1987|P
20180427|PNC|0|59019|75209|P
20180427|PNC-P|0|0|300|P
20180427|PNF|0|100|1200|P
20180427|PNFP|0|12100|21600|P
20180427|PNI|0|644|888|P
20180427|PNK|0|21764|46628|P
20180427|PNM|0|14645|17319|P
20180427|PNNT|0|7400|12625|P
20180427|PNQI|0|1900|3234|P
20180427|PNR|0|32367|75818|P
20180427|PNTR|0|197|497|P
20180427|PNW|0|14775|30389|P
20180427|PODD|0|6200|11318|P
20180427|POL|0|32742|39190|P
20180427|POOL|0|9050|13704|P
20180427|POR|0|15805|49195|P
20180427|POST|0|17240|23040|P
20180427|POWI|0|23981|35602|P
20180427|POWL|0|916|1616|P
20180427|PPA|786|6763|8393|P
20180427|PPBI|0|16300|22208|P
20180427|PPC|0|22339|78853|P
20180427|PPDF|0|7000|11800|P
20180427|PPG|0|29032|53022|P
20180427|PPL|700|108273|176959|P
20180427|PPLC|0|1000|1363|P
20180427|PPLN|0|135|135|P
20180427|PPLT|0|9180|83312|P
20180427|PPMC|0|0|200|P
20180427|PPR|0|300|500|P
20180427|PPT|0|700|1300|P
20180427|PPTY|0|1000|1000|P
20180427|PPX|0|0|825|P
20180427|PQ|0|500|1920|P
20180427|PQG|0|1200|3000|P
20180427|PRA|0|4344|6148|P
20180427|PRAA|0|7830|11213|P
20180427|PRAH|0|30368|42344|P
20180427|PRAN|0|0|400|P
20180427|PRCP|0|300|800|P
20180427|PRF|0|3008|13560|P
20180427|PRFT|0|4600|10280|P
20180427|PRFZ|0|0|100|P
20180427|PRGO|0|16516|63839|P
20180427|PRGS|0|3555|7355|P
20180427|PRGX|0|0|2591|P
20180427|PRI|0|1615|2520|P
20180427|PRIM|0|7602|8802|P
20180427|PRK|0|1100|1300|P
20180427|PRKR|0|0|100|P
20180427|PRLB|0|6000|7208|P
20180427|PRME|0|0|400|P
20180427|PRMW|0|5738|6438|P
20180427|PRO|0|37299|46161|P
20180427|PRPL|0|100|300|P
20180427|PRPLW|0|2400|26800|P
20180427|PRPO|0|1807|12807|P
20180427|PRQR|0|200|1500|P
20180427|PRSC|0|3400|4200|P
20180427|PRSS|0|600|12015|P
20180427|PRTA|0|34488|52953|P
20180427|PRTK|0|9758|13302|P
20180427|PRTO|0|1100|1700|P
20180427|PRTS|0|4053|15442|P
20180427|PRTY|0|2100|16197|P
20180427|PRU|0|9427|26205|P
20180427|PSA|1400|35901|48001|P
20180427|PSA-A|0|0|200|P
20180427|PSA-E|0|0|400|P
20180427|PSA-G|0|0|200|P
20180427|PSA-U|0|0|400|P
20180427|PSA-V|0|0|1400|P
20180427|PSA-Z|0|0|300|P
20180427|PSB|0|4226|8201|P
20180427|PSCE|0|100|100|P
20180427|PSCF|0|200|200|P
20180427|PSCH|0|700|1000|P
20180427|PSCT|0|0|100|P
20180427|PSDO|0|7202|8202|P
20180427|PSEC|0|31310|35008|P
20180427|PSI|0|9340|27110|P
20180427|PSJ|3|244|269|P
20180427|PSK|0|865|4551|P
20180427|PSLV|0|12826|44726|P
20180427|PSMT|0|2926|5726|P
20180427|PSO|3000|36105|53994|P
20180427|PSP|356|3373|3374|P
20180427|PSQ|200|108300|200660|P
20180427|PSR|0|600|1068|P
20180427|PST|0|600|3600|P
20180427|PSTG|0|13329|61875|P
20180427|PSTI|0|1541|2332|P
20180427|PSX|0|52337|153640|P
20180427|PSXP|0|2050|3150|P
20180427|PTC|0|25351|39473|P
20180427|PTCT|0|4800|11320|P
20180427|PTEN|200|103758|221117|P
20180427|PTEU|0|6924|7924|P
20180427|PTGX|0|1000|4327|P
20180427|PTH|0|1000|1000|P
20180427|PTI|0|8023|20825|P
20180427|PTIE|0|400|800|P
20180427|PTLA|0|24424|29924|P
20180427|PTLC|0|3812|3812|P
20180427|PTMC|0|1264|1264|P
20180427|PTN|0|157723|393499|P
20180427|PTNQ|0|300|600|P
20180427|PTR|0|3000|6000|P
20180427|PTX|0|100|100|P
20180427|PTY|0|2737|2737|P
20180427|PUB|0|1000|16518|P
20180427|PUK|100|6762|12034|P
20180427|PUK-|0|100|100|P
20180427|PULM|0|42780|52980|P
20180427|PULS|0|6280|6280|P
20180427|PUMP|0|34950|49746|P
20180427|PUTW|0|2616|3316|P
20180427|PVAC|0|1100|3600|P
20180427|PVG|1100|18950|49997|P
20180427|PVH|0|27668|46498|P
20180427|PVTL|0|30803|109600|P
20180427|PWB|0|2132|3136|P
20180427|PWC|0|0|400|P
20180427|PWR|100|53140|87546|P
20180427|PWV|969|2269|10531|P
20180427|PWZ|0|300|2678|P
20180427|PX|0|102398|146525|P
20180427|PXD|0|21383|49408|P
20180427|PXE|0|485|627|P
20180427|PXF|0|2000|3924|P
20180427|PXH|1|7412|26316|P
20180427|PXJ|0|1448|2238|P
20180427|PXLG|0|125|225|P
20180427|PXLW|0|10963|12163|P
20180427|PXMG|0|900|1001|P
20180427|PXR|0|0|100|P
20180427|PXS|0|900|1400|P
20180427|PXSG|0|2430|2951|P
20180427|PXSV|100|100|707|P
20180427|PYN|0|0|500|P
20180427|PYPL|100|267769|590670|P
20180427|PYS|0|0|100|P
20180427|PYZ|0|1000|1000|P
20180427|PZA|0|1689|13166|P
20180427|PZC|0|341|641|P
20180427|PZD|0|0|201|P
20180427|PZE|0|900|1100|P
20180427|PZG|0|9815|11215|P
20180427|PZN|0|200|1720|P
20180427|PZZA|0|14197|17435|P
20180427|QABA|0|3000|4100|P
20180427|QADA|0|1236|2336|P
20180427|QAI|0|2100|13830|P
20180427|QARP|0|983|14184|P
20180427|QBAK|0|100|100|P
20180427|QCAN|0|0|1000|P
20180427|QCLN|0|0|490|P
20180427|QCOM|200|199760|451859|P
20180427|QCP|0|109159|196504|P
20180427|QCRH|0|1800|2100|P
20180427|QD|0|10318|36785|P
20180427|QDEF|10|10|320|P
20180427|QDEL|0|7100|11226|P
20180427|QDF|3071|4828|12883|P
20180427|QDYN|0|234|334|P
20180427|QEFA|100|1100|1201|P
20180427|QEMM|0|300|600|P
20180427|QEP|900|103217|177908|P
20180427|QES|0|100|700|P
20180427|QGBR|0|7100|7100|P
20180427|QGEN|100|7976|15800|P
20180427|QHC|0|26173|40610|P
20180427|QID|20227|734383|1012383|P
20180427|QIWI|0|8747|13566|P
20180427|QLD|7904|231683|320023|P
20180427|QLTA|0|200|300|P
20180427|QLYS|0|12662|19797|P
20180427|QMOM|0|5300|5300|P
20180427|QNST|700|19900|35563|P
20180427|QQEW|300|600|600|P
20180427|QQQ|87798|2536831|4312706|P
20180427|QQQE|0|1528|2036|P
20180427|QQQX|0|325|525|P
20180427|QQXT|0|200|200|P
20180427|QRTEA|0|49686|128525|P
20180427|QRTEB|0|0|100|P
20180427|QRVO|0|30462|45835|P
20180427|QSII|0|6069|7269|P
20180427|QSR|1600|59194|101162|P
20180427|QTEC|100|5659|11459|P
20180427|QTM|0|3300|5747|P
20180427|QTNA|0|9439|13192|P
20180427|QTNT|4300|11130|23030|P
20180427|QTRH|700|1700|2200|P
20180427|QTRX|0|1400|2200|P
20180427|QTS|0|10478|31094|P
20180427|QTWO|0|4452|6914|P
20180427|QUAD|0|7505|12217|P
20180427|QUAL|5127|14013|18826|P
20180427|QUIK|0|8652|10774|P
20180427|QUOT|0|4590|8361|P
20180427|QURE|0|4210|10509|P
20180427|QVAL|0|4800|4800|P
20180427|QYLD|0|7053|7153|P
20180427|R|0|27285|35557|P
20180427|RACE|320|5361|17436|P
20180427|RAD|0|106340|219159|P
20180427|RADA|0|2982|4982|P
20180427|RAIL|0|8132|10232|P
20180427|RARE|0|10132|14011|P
20180427|RARX|0|600|1800|P
20180427|RAS|0|27597|37696|P
20180427|RAVE|0|0|100|P
20180427|RAVI|0|200|200|P
20180427|RAVN|0|1500|2100|P
20180427|RBA|400|5600|8100|P
20180427|RBB|0|14883|18183|P
20180427|RBBN|0|2887|14880|P
20180427|RBC|0|11034|14034|P
20180427|RBCAA|0|0|200|P
20180427|RBCN|0|800|800|P
20180427|RBS|7230|57114|67552|P
20180427|RCD|0|0|155|P
20180427|RCI|14482|35464|52765|P
20180427|RCII|0|29435|40758|P
20180427|RCKT|0|2000|3500|P
20180427|RCKY|0|700|2700|P
20180427|RCL|0|145771|256403|P
20180427|RCM|0|3200|14398|P
20180427|RCMT|0|1100|7338|P
20180427|RCON|0|8375|14101|P
20180427|RCUS|0|1393|1993|P
20180427|RDC|0|36778|68403|P
20180427|RDFN|100|18250|29450|P
20180427|RDHL|0|3700|11100|P
20180427|RDI|0|100|765|P
20180427|RDIV|0|4853|8994|P
20180427|RDN|0|61518|190068|P
20180427|RDNT|0|10867|16501|P
20180427|RDS.A|900|129117|191404|P
20180427|RDS.B|600|112420|185775|P
20180427|RDUS|0|18073|31350|P
20180427|RDVT|0|1066|2966|P
20180427|RDVY|0|1980|2980|P
20180427|RDWR|0|800|4351|P
20180427|RDY|0|12764|16558|P
20180427|RE|0|8630|10830|P
20180427|RECN|0|700|1600|P
20180427|REDU|0|100|300|P
20180427|REED|0|646|2327|P
20180427|REET|1500|14807|18196|P
20180427|REG|0|18657|70337|P
20180427|REGI|0|3000|13554|P
20180427|REGL|0|1845|5645|P
20180427|REGN|0|38349|80160|P
20180427|REI|400|18855|23242|P
20180427|REIS|0|0|100|P
20180427|REK|0|713|713|P
20180427|RELL|0|1613|3413|P
20180427|RELV|0|100|200|P
20180427|RELX|0|6946|16624|P
20180427|REM|0|5700|21322|P
20180427|REML|0|1400|1500|P
20180427|REMX|0|3428|14330|P
20180427|REN|200|13086|17586|P
20180427|RENN|0|1841|7380|P
20180427|RENX|0|5812|6712|P
20180427|REPH|0|3400|9900|P
20180427|RES|200|69933|134171|P
20180427|RESI|0|800|3542|P
20180427|RESN|0|13550|33070|P
20180427|RETA|0|1200|1302|P
20180427|RETL|1459|2245|3394|P
20180427|RETO|0|400|1400|P
20180427|REV|0|100|300|P
20180427|REVG|0|7575|11399|P
20180427|REW|0|163|163|P
20180427|REX|0|400|700|P
20180427|REXR|0|11109|17371|P
20180427|REZ|0|0|466|P
20180427|RF|0|407402|559757|P
20180427|RF-B|0|0|200|P
20180427|RFAP|0|0|200|P
20180427|RFDI|0|0|300|P
20180427|RFEM|0|0|206|P
20180427|RFFC|0|435|435|P
20180427|RFL|0|700|5800|P
20180427|RFP|0|5485|9093|P
20180427|RFV|0|910|2135|P
20180427|RGA|0|25820|31732|P
20180427|RGEN|0|8528|9337|P
20180427|RGI|0|507|650|P
20180427|RGLD|0|11715|17360|P
20180427|RGLS|0|977|6029|P
20180427|RGNX|0|25833|55464|P
20180427|RGR|0|1900|1900|P
20180427|RGS|0|900|3227|P
20180427|RGSE|0|200|1200|P
20180427|RH|0|52690|65039|P
20180427|RHE|600|2825|4310|P
20180427|RHE-A|0|0|200|P
20180427|RHI|0|28279|73567|P
20180427|RHP|0|6123|12681|P
20180427|RHS|0|2781|7608|P
20180427|RHT|0|73126|94428|P
20180427|RIBT|0|0|300|P
20180427|RICK|0|1200|1300|P
20180427|RIF|0|110|910|P
20180427|RIG|100|370930|461833|P
20180427|RIGL|0|78276|111594|P
20180427|RIGS|0|0|1460|P
20180427|RILY|0|1000|1400|P
20180427|RILYG|0|0|1000|P
20180427|RINF|0|167|167|P
20180427|RING|0|700|1600|P
20180427|RIO|2301|171059|227924|P
20180427|RIOT|0|22693|23693|P
20180427|RIV|0|100|1653|P
20180427|RJA|0|290|890|P
20180427|RJF|0|21912|71688|P
20180427|RJI|0|14242|45441|P
20180427|RJN|0|1000|1000|P
20180427|RKDA|2200|3100|5989|P
20180427|RL|0|17952|27752|P
20180427|RLGT|0|300|1100|P
20180427|RLGT-A|0|500|2800|P
20180427|RLGY|0|58691|119674|P
20180427|RLH|0|100|1036|P
20180427|RLI|0|3651|8168|P
20180427|RLJ|100|25396|42800|P
20180427|RLJ-A|0|0|400|P
20180427|RLY|0|300|300|P
20180427|RM|0|0|300|P
20180427|RMAX|0|1700|2800|P
20180427|RMBS|0|15685|22758|P
20180427|RMD|0|52551|82543|P
20180427|RMGN|0|100|400|P
20180427|RMNI|0|200|400|P
20180427|RMP|0|7579|51072|P
20180427|RMR|0|600|2420|P
20180427|RMTI|0|2800|4400|P
20180427|RNEM|0|400|400|P
20180427|RNET|0|879|1235|P
20180427|RNG|0|6298|13896|P
20180427|RNGR|0|200|300|P
20180427|RNN|400|30580|41872|P
20180427|RNP|200|200|500|P
20180427|RNR|0|2900|3657|P
20180427|RNST|0|4400|7800|P
20180427|RNWK|0|1100|1400|P
20180427|ROAM|0|100|100|P
20180427|ROBO|0|14826|26456|P
20180427|ROCK|0|1910|3310|P
20180427|RODM|3|3090|3090|P
20180427|ROG|0|10458|14185|P
20180427|ROIC|0|34292|54403|P
20180427|ROK|0|25195|60180|P
20180427|ROKU|0|20378|32495|P
20180427|ROL|0|13141|15178|P
20180427|ROLL|0|2844|2944|P
20180427|ROM|0|5237|10400|P
20180427|ROOF|0|0|100|P
20180427|ROP|0|10162|14586|P
20180427|ROSE|0|0|116|P
20180427|ROSEW|0|0|200|P
20180427|ROSG|0|700|800|P
20180427|ROST|0|210981|275723|P
20180427|ROX|0|4680|15801|P
20180427|ROYT|0|565|24606|P
20180427|RP|0|10009|17602|P
20180427|RPAI|0|21168|43188|P
20180427|RPD|0|3950|7143|P
20180427|RPG|0|8511|18352|P
20180427|RPM|0|20321|26445|P
20180427|RPT|0|8766|14671|P
20180427|RPV|0|700|3611|P
20180427|RPXC|0|1300|3852|P
20180427|RQI|0|401|1601|P
20180427|RRC|300|128714|202492|P
20180427|RRD|0|4106|18734|P
20180427|RRGB|0|7500|12042|P
20180427|RRR|0|7979|13518|P
20180427|RRTS|0|3113|6230|P
20180427|RS|0|24324|40208|P
20180427|RSG|0|32458|40514|P
20180427|RSLS|0|2099|9626|P
20180427|RSO|0|1200|3300|P
20180427|RSP|1094|18011|27855|P
20180427|RSPP|0|27505|63133|P
20180427|RST|0|3284|9521|P
20180427|RSX|1486|1614422|2424951|P
20180427|RSXJ|0|4894|6635|P
20180427|RSYS|0|5467|6727|P
20180427|RTEC|0|1486|4558|P
20180427|RTH|0|898|1000|P
20180427|RTIX|0|0|200|P
20180427|RTM|0|452|1124|P
20180427|RTN|0|78042|138228|P
20180427|RTRX|0|6056|10456|P
20180427|RTTR|0|500|1000|P
20180427|RUBI|0|6336|8536|P
20180427|RUN|0|28356|44359|P
20180427|RUSHA|0|7225|14325|P
20180427|RUSHB|0|100|200|P
20180427|RUSL|317|17178|45170|P
20180427|RUSS|0|18592|34532|P
20180427|RUTH|0|6183|9783|P
20180427|RVLT|0|1700|2422|P
20180427|RVNC|0|13925|20525|P
20180427|RVNU|0|500|2310|P
20180427|RVP|0|200|1900|P
20180427|RVSB|0|0|300|P
20180427|RWJ|0|0|2230|P
20180427|RWK|0|99|2178|P
20180427|RWL|2721|3221|8336|P
20180427|RWLK|0|0|3100|P
20180427|RWM|0|9222|18149|P
20180427|RWO|100|5504|17367|P
20180427|RWR|0|12381|41476|P
20180427|RWT|0|5395|6136|P
20180427|RWX|1105|41842|48710|P
20180427|RXI|0|0|182|P
20180427|RXII|0|1776|2076|P
20180427|RXL|900|1000|1600|P
20180427|RXN|0|20511|31036|P
20180427|RY|1300|22040|43971|P
20180427|RYAAY|0|7600|20209|P
20180427|RYAM|0|19676|40308|P
20180427|RYAM-A|0|0|300|P
20180427|RYB|0|500|1800|P
20180427|RYE|9|1605|4499|P
20180427|RYF|3|1052|1788|P
20180427|RYH|0|3997|5808|P
20180427|RYI|0|4625|9137|P
20180427|RYJ|0|0|590|P
20180427|RYN|0|13320|23346|P
20180427|RYT|0|49198|53126|P
20180427|RYTM|0|3347|5047|P
20180427|RYU|0|1674|2405|P
20180427|RZA|0|0|100|P
20180427|RZG|0|94|118|P
20180427|RZV|0|744|2505|P
20180427|S|700|2241703|3342997|P
20180427|SA|0|1400|2450|P
20180427|SABR|0|76104|111083|P
20180427|SACH|0|100|1769|P
20180427|SAEX|0|200|1100|P
20180427|SAFE|0|700|1730|P
20180427|SAFM|0|7775|16131|P
20180427|SAFT|0|800|800|P
20180427|SAGE|0|5451|11356|P
20180427|SAH|0|4466|4866|P
20180427|SAIA|0|11885|20099|P
20180427|SAIC|0|6517|11469|P
20180427|SAIL|0|19914|27964|P
20180427|SALM|0|3600|12688|P
20180427|SALT|0|2872|10419|P
20180427|SAM|0|2900|6000|P
20180427|SAN|0|189644|200793|P
20180427|SAND|3543|50291|76938|P
20180427|SANM|0|14514|45837|P
20180427|SANW|0|200|200|P
20180427|SAP|1400|23113|42072|P
20180427|SASR|0|900|4294|P
20180427|SATS|0|5800|13599|P
20180427|SAVE|0|79559|88373|P
20180427|SB|0|3670|11592|P
20180427|SBAC|100|41835|107174|P
20180427|SBBP|0|4777|6777|P
20180427|SBBX|0|200|1600|P
20180427|SBCF|200|8504|28167|P
20180427|SBFG|0|0|890|P
20180427|SBGI|0|35721|92844|P
20180427|SBGL|0|41118|53613|P
20180427|SBH|0|56799|75899|P
20180427|SBI|0|0|4342|P
20180427|SBIO|400|2513|9801|P
20180427|SBLK|0|7869|12262|P
20180427|SBM|0|75|100|P
20180427|SBNY|0|10800|15468|P
20180427|SBOT|0|1206|1206|P
20180427|SBOW|0|1100|1200|P
20180427|SBPH|0|800|1200|P
20180427|SBR|0|300|300|P
20180427|SBRA|0|41762|89110|P
20180427|SBRAP|0|100|100|P
20180427|SBS|0|52142|73063|P
20180427|SBSI|0|1300|2600|P
20180427|SBT|0|500|800|P
20180427|SBUX|2900|318781|623057|P
20180427|SC|0|60096|183441|P
20180427|SCCO|0|34709|68095|P
20180427|SCD|0|100|1000|P
20180427|SCE-G|100|100|100|P
20180427|SCE-H|0|100|100|P
20180427|SCE-K|0|100|100|P
20180427|SCG|0|72409|104845|P
20180427|SCHA|969|24144|40140|P
20180427|SCHB|1449|24763|45247|P
20180427|SCHC|1461|8328|11520|P
20180427|SCHD|6492|77043|114907|P
20180427|SCHE|2671|27848|47689|P
20180427|SCHF|4841|115175|132603|P
20180427|SCHG|80|19965|33649|P
20180427|SCHH|2072|89911|128450|P
20180427|SCHK|521|4565|4691|P
20180427|SCHL|0|3400|5000|P
20180427|SCHM|2520|18891|28524|P
20180427|SCHN|0|3883|11434|P
20180427|SCHO|0|13519|14513|P
20180427|SCHP|373|16172|21248|P
20180427|SCHR|84|1292|6763|P
20180427|SCHV|0|9913|17553|P
20180427|SCHW|0|230607|273878|P
20180427|SCHW-D|0|800|2200|P
20180427|SCHX|1056|32756|69734|P
20180427|SCHZ|995|9295|24191|P
20180427|SCI|0|35472|83094|P
20180427|SCIF|0|0|480|P
20180427|SCIN|0|0|200|P
20180427|SCIU|0|0|200|P
20180427|SCJ|0|1250|6948|P
20180427|SCKT|0|100|1728|P
20180427|SCL|0|5409|8102|P
20180427|SCM|0|1400|1700|P
20180427|SCO|6200|312031|342831|P
20180427|SCON|0|7490|7490|P
20180427|SCPH|0|2300|3900|P
20180427|SCS|0|10202|14169|P
20180427|SCSC|0|1000|2800|P
20180427|SCVL|0|1822|5893|P
20180427|SCWX|0|2300|4500|P
20180427|SCYX|0|1682|1782|P
20180427|SCZ|0|34868|37468|P
20180427|SD|200|5480|13411|P
20180427|SDEM|0|150|4684|P
20180427|SDI|0|100|1349|P
20180427|SDIV|0|14297|26899|P
20180427|SDLP|100|300|2490|P
20180427|SDOG|0|3391|8506|P
20180427|SDOW|3186|456237|609128|P
20180427|SDP|0|0|915|P
20180427|SDPI|0|1800|3295|P
20180427|SDR|0|750|4376|P
20180427|SDRL|0|20121|139984|P
20180427|SDS|4372|456743|736427|P
20180427|SDT|0|1145|1345|P
20180427|SDY|936|11811|37312|P
20180427|SE|0|9550|16427|P
20180427|SEA|0|202|1602|P
20180427|SEAC|0|2100|5600|P
20180427|SEAS|0|24260|43652|P
20180427|SEB|0|5|6|P
20180427|SECO|0|300|300|P
20180427|SECT|0|300|300|P
20180427|SEDG|0|5412|14273|P
20180427|SEE|0|26589|34434|P
20180427|SEED|0|0|600|P
20180427|SEF|0|200|200|P
20180427|SEIC|3800|12691|64724|P
20180427|SEII|0|0|600|P
20180427|SELB|0|2700|4700|P
20180427|SEM|0|2500|11086|P
20180427|SEMG|0|18936|22406|P
20180427|SEND|0|6900|19347|P
20180427|SENEA|100|400|600|P
20180427|SENS|0|21501|39835|P
20180427|SEP|0|4639|17597|P
20180427|SERV|0|35348|53124|P
20180427|SF|0|3600|10240|P
20180427|SFBS|0|7741|11847|P
20180427|SFE|0|400|8759|P
20180427|SFIX|0|18233|46114|P
20180427|SFL|0|11606|15286|P
20180427|SFLY|0|36155|42772|P
20180427|SFM|0|53159|97801|P
20180427|SFNC|100|13277|15577|P
20180427|SFS|0|5498|27993|P
20180427|SFUN|0|29690|39687|P
20180427|SGA|0|414|514|P
20180427|SGBX|0|100|100|P
20180427|SGC|0|100|100|P
20180427|SGDJ|100|4800|5600|P
20180427|SGDM|0|105|975|P
20180427|SGEN|0|79616|106052|P
20180427|SGF|0|0|500|P
20180427|SGGB|0|1000|2010|P
20180427|SGH|0|14482|25373|P
20180427|SGLB|259|259|259|P
20180427|SGMA|0|1500|1935|P
20180427|SGMO|700|100371|135976|P
20180427|SGMS|0|14685|26960|P
20180427|SGOC|0|200|200|P
20180427|SGOL|48|69|1163|P
20180427|SGRP|0|0|600|P
20180427|SGRY|0|7674|10874|P
20180427|SGU|0|0|1200|P
20180427|SGY|0|4490|6543|P
20180427|SGY+|0|0|1865|P
20180427|SGYP|0|104204|111204|P
20180427|SH|26325|444383|560194|P
20180427|SHAK|600|43522|66775|P
20180427|SHBI|0|200|300|P
20180427|SHE|0|892|1105|P
20180427|SHEN|0|4611|6411|P
20180427|SHG|0|7069|9219|P
20180427|SHI|0|1237|4446|P
20180427|SHIP|0|0|700|P
20180427|SHLD|0|40423|46523|P
20180427|SHLM|0|20531|26583|P
20180427|SHLO|0|900|1300|P
20180427|SHLX|0|4323|12425|P
20180427|SHM|1357|9217|17554|P
20180427|SHNY|250|4550|4670|P
20180427|SHO|0|45708|61911|P
20180427|SHO-E|0|100|800|P
20180427|SHOO|0|33927|50663|P
20180427|SHOP|1400|58951|74047|P
20180427|SHOS|0|200|2750|P
20180427|SHPG|0|31753|61891|P
20180427|SHSP|0|100|1100|P
20180427|SHV|0|32278|35654|P
20180427|SHW|0|52764|85650|P
20180427|SHY|0|11940|19090|P
20180427|SHYD|0|184|1295|P
20180427|SHYG|863|7489|18156|P
20180427|SID|3100|33267|103962|P
20180427|SIEB|0|200|600|P
20180427|SIEN|0|16644|21063|P
20180427|SIFI|0|700|2000|P
20180427|SIFY|0|2400|3687|P
20180427|SIG|0|83493|104246|P
20180427|SIGA|0|1896|5728|P
20180427|SIGI|0|4716|8216|P
20180427|SIGM|0|1198|3392|P
20180427|SIL|150|3480|5058|P
20180427|SILC|0|1200|4783|P
20180427|SILJ|200|200|300|P
20180427|SIMO|0|39143|44123|P
20180427|SINA|0|10196|18210|P
20180427|SINO|0|1800|1998|P
20180427|SIR|0|2800|11252|P
20180427|SIRI|0|1179852|1723396|P
20180427|SITE|0|10863|16263|P
20180427|SITO|3405|19817|34317|P
20180427|SIVB|200|106560|227611|P
20180427|SIVR|9|39272|47814|P
20180427|SIX|0|69039|91211|P
20180427|SJB|0|2974|6765|P
20180427|SJI|0|13800|34087|P
20180427|SJM|0|38633|54351|P
20180427|SJNK|0|123930|156799|P
20180427|SJR|3000|27738|45795|P
20180427|SJT|0|625|3525|P
20180427|SJW|0|7110|9512|P
20180427|SKF|0|3988|6700|P
20180427|SKM|0|25666|39553|P
20180427|SKT|0|83891|122737|P
20180427|SKX|0|82559|151693|P
20180427|SKY|0|1787|3287|P
20180427|SKYS|0|100|200|P
20180427|SKYW|0|11468|23886|P
20180427|SKYY|0|400|10725|P
20180427|SLAB|0|24985|39153|P
20180427|SLB|800|125907|211107|P
20180427|SLCA|0|78814|99292|P
20180427|SLCT|0|400|600|P
20180427|SLDB|0|5198|17898|P
20180427|SLF|4700|31178|34778|P
20180427|SLG|0|79435|135626|P
20180427|SLGL|0|0|200|P
20180427|SLGN|0|19409|29288|P
20180427|SLM|0|77411|153029|P
20180427|SLNO|0|200|200|P
20180427|SLP|0|900|3800|P
20180427|SLQD|0|3018|3518|P
20180427|SLRC|0|300|600|P
20180427|SLS|2300|10412|16412|P
20180427|SLV|1508|804042|1000818|P
20180427|SLVP|0|100|100|P
20180427|SLX|600|2761|6775|P
20180427|SLY|4|875|1131|P
20180427|SLYG|18|1839|2392|P
20180427|SLYV|6|6650|8817|P
20180427|SM|1000|111799|135670|P
20180427|SMAR|1835|181683|951614|P
20180427|SMB|0|2851|5038|P
20180427|SMBK|0|100|300|P
20180427|SMCI|0|9980|12180|P
20180427|SMDD|0|0|1024|P
20180427|SMDV|0|200|700|P
20180427|SMED|0|1000|1700|P
20180427|SMFG|0|36780|40991|P
20180427|SMG|0|17400|24402|P
20180427|SMH|6147|889849|1228861|P
20180427|SMHD|0|972|3996|P
20180427|SMHI|0|1200|3100|P
20180427|SMI|0|5293|5993|P
20180427|SMIN|0|600|1100|P
20180427|SMIT|0|1100|1200|P
20180427|SMLL|0|0|400|P
20180427|SMLP|0|5519|10519|P
20180427|SMLV|0|54|202|P
20180427|SMM|0|0|1000|P
20180427|SMMD|0|1000|1000|P
20180427|SMMF|0|300|512|P
20180427|SMMT|0|500|1300|P
20180427|SMN|0|279|599|P
20180427|SMP|0|3300|4400|P
20180427|SMPL|0|3100|6500|P
20180427|SMPLW|0|0|100|P
20180427|SMRT|0|16306|18498|P
20180427|SMSI|0|6266|8266|P
20180427|SMTC|0|24247|36658|P
20180427|SMTS|0|0|300|P
20180427|SMTX|0|0|500|P
20180427|SN|0|59059|81216|P
20180427|SNA|0|17502|44031|P
20180427|SNAP|300|504837|844703|P
20180427|SNBR|0|42767|71139|P
20180427|SNCR|300|8560|11416|P
20180427|SND|0|8913|17116|P
20180427|SNDR|0|36375|57596|P
20180427|SNDX|0|1723|2523|P
20180427|SNE|3586|156221|452913|P
20180427|SNGX|0|400|500|P
20180427|SNH|0|28322|53402|P
20180427|SNHY|0|3226|5126|P
20180427|SNLN|0|1213|4913|P
20180427|SNMP|0|100|2100|P
20180427|SNMX|400|1073|1973|P
20180427|SNN|2500|17659|31347|P
20180427|SNNA|0|700|814|P
20180427|SNOA|0|2400|2400|P
20180427|SNP|0|6224|12693|P
20180427|SNPS|0|12982|34441|P
20180427|SNR|0|7734|15141|P
20180427|SNSR|0|0|323|P
20180427|SNSS|0|200|730|P
20180427|SNV|0|22848|40291|P
20180427|SNV-C|0|100|100|P
20180427|SNX|0|11235|25940|P
20180427|SNY|8440|58141|137440|P
20180427|SO|100|134856|204548|P
20180427|SOCL|0|600|1300|P
20180427|SODA|0|1700|3600|P
20180427|SOGO|0|21844|43211|P
20180427|SOHO|0|0|300|P
20180427|SOHU|0|19513|49180|P
20180427|SOI|0|14283|48027|P
20180427|SOJA|0|0|400|P
20180427|SOJB|0|1622|1622|P
20180427|SOJC|0|0|100|P
20180427|SOL|0|100|100|P
20180427|SON|0|23220|36832|P
20180427|SONA|0|1209|1709|P
20180427|SONC|0|33047|42547|P
20180427|SORL|0|1200|1200|P
20180427|SOV-C|0|0|230|P
20180427|SOXL|4645|70496|187997|P
20180427|SOXS|3199|398615|586934|P
20180427|SOXX|1575|83116|115937|P
20180427|SOYB|0|6449|11704|P
20180427|SP|0|1000|4968|P
20180427|SPA|0|500|900|P
20180427|SPAB|1280|8053|12239|P
20180427|SPAR|0|2958|13097|P
20180427|SPB|4900|55051|98547|P
20180427|SPCB|0|2500|6800|P
20180427|SPDN|0|1500|17600|P
20180427|SPDV|0|100|100|P
20180427|SPDW|489|16759|18279|P
20180427|SPEM|245|2817|11992|P
20180427|SPEX|0|4050|5000|P
20180427|SPFF|0|6752|7778|P
20180427|SPG|0|106927|163167|P
20180427|SPGI|1000|50791|95016|P
20180427|SPH|0|7047|7947|P
20180427|SPHB|100|6846|11938|P
20180427|SPHD|2238|47083|96488|P
20180427|SPHQ|0|15900|26674|P
20180427|SPHS|0|12133|28233|P
20180427|SPIB|0|21480|35466|P
20180427|SPKE|0|3102|4943|P
20180427|SPLB|0|2477|6890|P
20180427|SPLG|0|2976|14750|P
20180427|SPLK|0|39636|77814|P
20180427|SPLP-A|0|0|200|P
20180427|SPLV|42936|246347|335686|P
20180427|SPMD|0|8279|12390|P
20180427|SPMO|0|100|300|P
20180427|SPN|0|73121|140432|P
20180427|SPNE|0|0|1000|P
20180427|SPNS|0|0|200|P
20180427|SPOK|0|2916|8267|P
20180427|SPOT|0|26327|67634|P
20180427|SPPI|0|24652|36102|P
20180427|SPPP|0|2161|3361|P
20180427|SPR|0|13762|37113|P
20180427|SPRO|0|200|800|P
20180427|SPRT|0|171|1071|P
20180427|SPSB|3595|11751|29736|P
20180427|SPSC|0|7290|18506|P
20180427|SPSM|248|8420|19445|P
20180427|SPTL|2|50903|54838|P
20180427|SPTM|1403|62382|74558|P
20180427|SPTN|0|4659|6259|P
20180427|SPTS|0|221|221|P
20180427|SPUU|0|1400|3400|P
20180427|SPWH|0|3902|12902|P
20180427|SPWR|0|28450|49134|P
20180427|SPXC|0|5125|5425|P
20180427|SPXL|10825|169911|590847|P
20180427|SPXS|1825|348632|546812|P
20180427|SPXU|6500|955385|1231760|P
20180427|SPXX|0|200|200|P
20180427|SPY|3199|5252933|9783852|P
20180427|SPYB|0|0|100|P
20180427|SPYD|14|31802|36232|P
20180427|SPYG|591|52597|70723|P
20180427|SPYV|4|31669|51898|P
20180427|SPYX|0|300|300|P
20180427|SQ|400|337740|517895|P
20180427|SQBG|0|3640|6203|P
20180427|SQM|0|9034|17249|P
20180427|SQNS|0|2678|6178|P
20180427|SQQQ|0|1184822|1542812|P
20180427|SR|0|3227|4389|P
20180427|SRAX|0|1598|2048|P
20180427|SRC|0|66549|200608|P
20180427|SRC-A|0|0|1400|P
20180427|SRCE|0|600|1100|P
20180427|SRCI|2400|136550|168813|P
20180427|SRCL|0|40072|63162|P
20180427|SRCLP|0|0|2800|P
20180427|SRDX|0|300|1041|P
20180427|SRE|100|36647|67988|P
20180427|SRE-A|0|0|500|P
20180427|SREV|0|1800|4300|P
20180427|SRG|0|6997|18002|P
20180427|SRI|0|7245|13669|P
20180427|SRLN|0|13562|15861|P
20180427|SRNE|0|25722|35022|P
20180427|SRPT|0|22133|32678|P
20180427|SRRA|0|2402|14037|P
20180427|SRS|0|9098|11389|P
20180427|SRT|0|1100|1400|P
20180427|SRTS|0|0|100|P
20180427|SRTY|0|20014|37052|P
20180427|SRV|0|506|506|P
20180427|SSB|0|5703|8055|P
20180427|SSC|0|20947|25147|P
20180427|SSD|0|5251|10508|P
20180427|SSG|0|2215|4415|P
20180427|SSI|0|700|1400|P
20180427|SSKN|0|400|1406|P
20180427|SSL|0|13377|14813|P
20180427|SSNC|0|42964|101464|P
20180427|SSO|101|216313|300944|P
20180427|SSP|0|18294|19694|P
20180427|SSRM|0|31456|39778|P
20180427|SSTI|0|1100|2400|P
20180427|SSTK|2300|11010|27365|P
20180427|SSW|0|4000|10800|P
20180427|SSW-H|200|200|200|P
20180427|SSWN|0|400|400|P
20180427|SSYS|0|14456|33579|P
20180427|ST|0|32703|38954|P
20180427|STAA|0|1900|4594|P
20180427|STAG|0|8578|30955|P
20180427|STAR|0|5873|13227|P
20180427|STAY|0|39648|82089|P
20180427|STB|3000|13581|75184|P
20180427|STBA|0|2500|5738|P
20180427|STBZ|0|1900|4305|P
20180427|STC|0|7411|15522|P
20180427|STCN|0|0|300|P
20180427|STDY|0|0|200|P
20180427|STE|0|16277|23945|P
20180427|STFC|0|200|200|P
20180427|STG|0|500|700|P
20180427|STI|100|47341|124336|P
20180427|STIP|0|500|6786|P
20180427|STK|0|100|100|P
20180427|STKL|0|410|4610|P
20180427|STL|0|48178|61400|P
20180427|STLD|0|71456|125215|P
20180427|STM|17261|103823|208744|P
20180427|STML|0|2243|6117|P
20180427|STMP|0|10353|29528|P
20180427|STN|0|0|600|P
20180427|STNG|0|130315|201976|P
20180427|STO|3800|96029|141413|P
20180427|STON|0|100|1300|P
20180427|STOR|0|33128|48275|P
20180427|STPZ|0|1000|2997|P
20180427|STRA|0|6775|20631|P
20180427|STRL|0|3244|7061|P
20180427|STRM|0|0|734|P
20180427|STRT|0|0|100|P
20180427|STT|0|22629|33892|P
20180427|STWD|0|37059|47139|P
20180427|STX|0|110978|199035|P
20180427|STZ|0|28955|63725|P
20180427|SU|3599|109227|219655|P
20180427|SUB|0|888|2888|P
20180427|SUI|0|16213|35255|P
20180427|SUM|0|67819|114825|P
20180427|SUMR|0|169|869|P
20180427|SUN|100|56426|73366|P
20180427|SUNS|0|0|800|P
20180427|SUNW|100|5823|22555|P
20180427|SUP|0|1735|6382|P
20180427|SUPN|0|13956|26450|P
20180427|SUPV|100|9555|20163|P
20180427|SURF|0|10200|35900|P
20180427|SUSA|0|1191|2191|P
20180427|SUSC|0|600|600|P
20180427|SVA|0|3080|5980|P
20180427|SVBI|0|0|100|P
20180427|SVM|800|4600|11645|P
20180427|SVRA|0|2400|6875|P
20180427|SVU|0|64299|101365|P
20180427|SVVC|0|1100|1484|P
20180427|SVXY|8852|1551143|2229524|P
20180427|SWCH|0|7400|14154|P
20180427|SWIR|0|2874|5528|P
20180427|SWK|0|51535|67085|P
20180427|SWKS|0|18657|49496|P
20180427|SWM|0|3468|6168|P
20180427|SWN|0|689663|1086082|P
20180427|SWX|0|1400|6371|P
20180427|SXC|0|10067|17546|P
20180427|SXCP|0|5326|9186|P
20180427|SXE|0|0|700|P
20180427|SXI|0|0|300|P
20180427|SXT|0|13900|21292|P
20180427|SYBT|0|1100|2300|P
20180427|SYBX|0|1100|2200|P
20180427|SYE|0|1|304|P
20180427|SYF|400|77885|251025|P
20180427|SYK|0|57505|95139|P
20180427|SYKE|0|3098|5798|P
20180427|SYLD|227|298|298|P
20180427|SYMC|700|234645|346605|P
20180427|SYN|0|19966|49490|P
20180427|SYNA|0|7696|12053|P
20180427|SYNC|0|1500|2100|P
20180427|SYNH|0|20716|32166|P
20180427|SYNT|0|2200|8825|P
20180427|SYRS|0|1600|6100|P
20180427|SYX|0|400|1800|P
20180427|SYY|0|43909|59203|P
20180427|SZC|0|1044|1844|P
20180427|SZK|0|200|200|P
20180427|T|0|1172060|1877939|P
20180427|TA|0|200|1100|P
20180427|TACO|0|5557|10346|P
20180427|TACOW|0|0|100|P
20180427|TAHO|20000|134685|187521|P
20180427|TAL|100|155396|295684|P
20180427|TAN|0|2906|13962|P
20180427|TANH|100|3200|15748|P
20180427|TANNL|0|100|100|P
20180427|TANNZ|0|559|759|P
20180427|TAO|0|3823|5262|P
20180427|TAP|0|44772|106745|P
20180427|TARO|0|500|1300|P
20180427|TAST|0|2776|8563|P
20180427|TAT|0|1200|2400|P
20180427|TAX|0|300|300|P
20180427|TBB|0|4178|4178|P
20180427|TBBK|0|9100|20923|P
20180427|TBF|0|53631|84962|P
20180427|TBI|0|3500|4900|P
20180427|TBK|0|2854|8452|P
20180427|TBNK|0|8034|8334|P
20180427|TBPH|0|7226|17633|P
20180427|TBT|0|423343|603159|P
20180427|TBX|0|739|3144|P
20180427|TCAP|0|2000|5750|P
20180427|TCBI|0|13672|20539|P
20180427|TCBK|0|1400|2600|P
20180427|TCCO|0|100|100|P
20180427|TCF|0|35000|60119|P
20180427|TCFC|0|500|600|P
20180427|TCGP|0|100|500|P
20180427|TCI|0|300|400|P
20180427|TCMD|0|2722|7025|P
20180427|TCO|0|36614|119606|P
20180427|TCO-J|0|0|300|P
20180427|TCON|0|220|720|P
20180427|TCP|0|5420|11270|P
20180427|TCPC|0|400|3400|P
20180427|TCRD|0|5100|6800|P
20180427|TCS|0|800|3150|P
20180427|TCX|0|1790|3390|P
20180427|TD|6700|37029|53255|P
20180427|TDC|500|74029|99481|P
20180427|TDF|0|200|800|P
20180427|TDG|0|10517|16055|P
20180427|TDIV|0|2305|3305|P
20180427|TDOC|0|6647|13152|P
20180427|TDS|0|12885|28863|P
20180427|TDTF|0|184|1219|P
20180427|TDTT|0|0|900|P
20180427|TDW|0|2200|4000|P
20180427|TDW+B|0|0|100|P
20180427|TDY|0|1880|2180|P
20180427|TEAM|1400|25767|42585|P
20180427|TECD|0|12000|36930|P
20180427|TECH|0|6907|9919|P
20180427|TECK|900|42530|81644|P
20180427|TECL|1085|27000|37345|P
20180427|TECS|750|10204|21708|P
20180427|TEDU|0|1104|2404|P
20180427|TEF|1700|28149|59322|P
20180427|TEGP|0|6340|23351|P
20180427|TEI|0|200|200|P
20180427|TEL|0|83862|145366|P
20180427|TELL|1300|35807|42594|P
20180427|TEN|0|63289|111139|P
20180427|TENX|0|1100|1100|P
20180427|TEO|0|1200|3298|P
20180427|TEP|0|3587|6183|P
20180427|TER|300|307278|559006|P
20180427|TERP|0|6466|16669|P
20180427|TESS|0|704|904|P
20180427|TETF|0|300|300|P
20180427|TEUM|3460|48149|63245|P
20180427|TEVA|0|244193|353299|P
20180427|TEX|0|28648|63168|P
20180427|TFI|1222|22761|65880|P
20180427|TFLO|0|15493|15493|P
20180427|TFSL|0|2000|6138|P
20180427|TFX|0|6569|8269|P
20180427|TG|0|2400|4800|P
20180427|TGA|1000|4197|8039|P
20180427|TGB|600|14276|34691|P
20180427|TGC|0|0|200|P
20180427|TGEN|4696|8896|12596|P
20180427|TGH|0|2011|3691|P
20180427|TGI|0|15264|17564|P
20180427|TGLS|0|1200|1400|P
20180427|TGNA|0|37414|57860|P
20180427|TGP|0|300|700|P
20180427|TGP-A|0|0|500|P
20180427|TGP-B|0|0|500|P
20180427|TGS|0|1600|7202|P
20180427|TGT|0|107658|185132|P
20180427|TGTX|0|14193|23240|P
20180427|THC|0|104686|233929|P
20180427|THD|0|40624|50533|P
20180427|THFF|0|0|100|P
20180427|THG|0|1700|3400|P
20180427|THM|0|28261|52727|P
20180427|THO|0|21752|42466|P
20180427|THQ|0|3731|5931|P
20180427|THR|0|1700|3567|P
20180427|THRM|1700|17776|28510|P
20180427|THS|0|17482|44751|P
20180427|TI|0|2289|2989|P
20180427|TI.A|100|100|100|P
20180427|TIER|0|1937|2337|P
20180427|TIF|0|21751|44056|P
20180427|TIG|0|0|100|P
20180427|TIK|0|0|100|P
20180427|TIL|0|0|200|P
20180427|TILE|0|60351|97327|P
20180427|TILT|0|2428|6795|P
20180427|TIP|2795|66332|126137|P
20180427|TIPT|0|0|3307|P
20180427|TIPX|0|2328|3863|P
20180427|TIPZ|0|600|1164|P
20180427|TIS|2580|3980|13714|P
20180427|TISA|0|0|446|P
20180427|TISI|0|8620|11120|P
20180427|TITN|0|2329|6073|P
20180427|TIVO|0|18187|34367|P
20180427|TJX|0|114000|197855|P
20180427|TK|0|19641|28054|P
20180427|TKC|0|5434|5934|P
20180427|TKR|0|20404|31948|P
20180427|TLEH|0|100|900|P
20180427|TLGT|7464|42158|45258|P
20180427|TLH|0|505|1428|P
20180427|TLI|0|0|100|P
20180427|TLK|0|32181|36071|P
20180427|TLND|0|11700|21743|P
20180427|TLP|0|100|300|P
20180427|TLRA|0|4700|11100|P
20180427|TLRD|0|8525|21353|P
20180427|TLT|0|270635|517798|P
20180427|TLTD|0|1000|1962|P
20180427|TLTE|0|13038|14923|P
20180427|TLYS|0|600|1500|P
20180427|TM|0|10495|15195|P
20180427|TMF|1446|27251|57687|P
20180427|TMFC|0|1000|1000|P
20180427|TMHC|0|12110|25474|P
20180427|TMK|0|17067|20567|P
20180427|TMK-C|0|0|300|P
20180427|TMO|0|28337|51390|P
20180427|TMP|0|200|500|P
20180427|TMQ|0|200|2400|P
20180427|TMST|4400|42034|76533|P
20180427|TMUS|0|186281|577884|P
20180427|TMV|0|72436|124496|P
20180427|TNA|256|198933|297041|P
20180427|TNAV|0|0|500|P
20180427|TNC|0|3510|6631|P
20180427|TNDM|3635|46603|112402|P
20180427|TNET|0|4600|8200|P
20180427|TNK|0|2100|7400|P
20180427|TNP|0|2353|3053|P
20180427|TNP-D|0|1700|1700|P
20180427|TNTR|0|3020|8235|P
20180427|TNXP|0|650|850|P
20180427|TOCA|0|2998|4550|P
20180427|TOK|0|358|2554|P
20180427|TOL|0|78936|111218|P
20180427|TOLZ|0|600|1126|P
20180427|TOO|0|1600|5100|P
20180427|TOO-E|0|0|100|P
20180427|TOPS|0|21603|34803|P
20180427|TORC|0|4901|9680|P
20180427|TOT|12507|57658|76392|P
20180427|TOTL|0|566|9739|P
20180427|TOUR|0|5322|6522|P
20180427|TOWN|0|6582|9582|P
20180427|TOWR|0|3600|4500|P
20180427|TPB|0|2600|2800|P
20180427|TPC|0|2500|11602|P
20180427|TPGE|0|30700|68109|P
20180427|TPGE.U|0|0|500|P
20180427|TPGH|0|100|200|P
20180427|TPH|1800|58744|95388|P
20180427|TPHS|0|1400|1400|P
20180427|TPIC|300|9710|17739|P
20180427|TPIV|0|1633|1977|P
20180427|TPL|0|176|300|P
20180427|TPOR|0|200|300|P
20180427|TPR|0|88761|158915|P
20180427|TPRE|0|2681|4881|P
20180427|TPVG|0|0|1200|P
20180427|TPX|0|40360|73210|P
20180427|TPYP|0|500|500|P
20180427|TPZ|0|0|1293|P
20180427|TQQQ|0|263865|563828|P
20180427|TR|0|5100|6000|P
20180427|TRC|0|3580|6280|P
20180427|TRCB|0|582|582|P
20180427|TRCH|0|1800|3600|P
20180427|TRCO|0|5210|28006|P
20180427|TREC|0|200|800|P
20180427|TREE|2700|11700|35283|P
20180427|TREX|0|2150|3650|P
20180427|TRGP|0|83440|122491|P
20180427|TRHC|0|14567|29214|P
20180427|TRI|0|18116|30866|P
20180427|TRIB|0|7777|11257|P
20180427|TRIL|0|14352|14952|P
20180427|TRIP|0|141012|215868|P
20180427|TRK|0|600|1300|P
20180427|TRMB|100|16595|31901|P
20180427|TRMK|100|11648|16341|P
20180427|TRMT|0|100|100|P
20180427|TRN|0|80571|118794|P
20180427|TRNC|0|1585|4985|P
20180427|TRNO|0|20140|25507|P
20180427|TROV|0|8000|11040|P
20180427|TROW|0|65146|82046|P
20180427|TROX|0|13700|88263|P
20180427|TRP|4600|98209|117235|P
20180427|TRPX|0|570|770|P
20180427|TRQ|0|62589|120130|P
20180427|TRS|0|5249|9186|P
20180427|TRST|0|8406|14812|P
20180427|TRT|0|200|1100|P
20180427|TRTN|0|3881|8954|P
20180427|TRTX|0|500|2557|P
20180427|TRU|0|38623|72121|P
20180427|TRUE|0|52142|88380|P
20180427|TRUP|0|8138|11697|P
20180427|TRV|0|21289|38796|P
20180427|TRVG|0|73875|131752|P
20180427|TRVN|0|22097|39860|P
20180427|TRX|1400|25000|42617|P
20180427|TRXC|0|66176|85916|P
20180427|TS|1820|104238|163833|P
20180427|TSBK|0|0|200|P
20180427|TSC|0|4968|7668|P
20180427|TSCO|0|117525|175322|P
20180427|TSE|0|6069|13508|P
20180427|TSEM|0|14982|29843|P
20180427|TSG|1405|8284|15616|P
20180427|TSLA|0|102556|130685|P
20180427|TSLF|0|900|1200|P
20180427|TSLX|0|700|1700|P
20180427|TSM|100|310557|688887|P
20180427|TSN|0|19283|36418|P
20180427|TSQ|0|200|300|P
20180427|TSRO|0|16238|23663|P
20180427|TSS|0|27363|56471|P
20180427|TST|0|199|699|P
20180427|TSU|0|27371|40132|P
20180427|TTAC|0|400|400|P
20180427|TTC|0|14700|21738|P
20180427|TTD|0|8410|12237|P
20180427|TTEC|0|1000|4007|P
20180427|TTEK|0|5579|7479|P
20180427|TTGT|0|1500|4394|P
20180427|TTI|0|7117|14076|P
20180427|TTM|0|31712|67877|P
20180427|TTMI|0|41239|55671|P
20180427|TTNP|0|300|400|P
20180427|TTOO|0|2760|7942|P
20180427|TTP|0|0|100|P
20180427|TTPH|0|6200|15098|P
20180427|TTS|0|7895|17760|P
20180427|TTT|0|2931|5106|P
20180427|TTWO|0|26791|54551|P
20180427|TU|2900|21973|30473|P
20180427|TUES|0|3373|3473|P
20180427|TUP|0|25103|53477|P
20180427|TUR|0|28578|45212|P
20180427|TUSK|0|3897|6397|P
20180427|TUZ|0|0|100|P
20180427|TV|700|107499|187716|P
20180427|TVIX|353912|1154812|2472900|P
20180427|TVPT|0|22228|42044|P
20180427|TVTY|0|18015|32802|P
20180427|TWI|0|4354|6554|P
20180427|TWIN|0|100|300|P
20180427|TWLO|0|42359|62024|P
20180427|TWM|0|125709|237968|P
20180427|TWMC|0|0|200|P
20180427|TWN|0|0|200|P
20180427|TWNK|0|7160|16060|P
20180427|TWO|0|115439|153671|P
20180427|TWO-A|0|0|200|P
20180427|TWO-B|0|0|800|P
20180427|TWOU|0|6500|10547|P
20180427|TWTR|23657|628186|1723911|P
20180427|TWX|0|69925|284822|P
20180427|TX|0|20025|44114|P
20180427|TXMD|0|145209|284048|P
20180427|TXN|0|191951|317565|P
20180427|TXRH|0|34703|48292|P
20180427|TXT|0|44951|86966|P
20180427|TY|0|100|200|P
20180427|TYG|0|950|1050|P
20180427|TYHT|0|0|953|P
20180427|TYL|0|2796|3996|P
20180427|TYME|0|3200|9600|P
20180427|TYO|0|250|4850|P
20180427|TYPE|0|9739|35446|P
20180427|TZA|0|753356|1232501|P
20180427|TZOO|0|9738|13715|P
20180427|UA|0|172738|296042|P
20180427|UAA|0|442136|625933|P
20180427|UAE|0|0|100|P
20180427|UAL|0|67945|136024|P
20180427|UAN|0|4149|5249|P
20180427|UAUD|0|193|193|P
20180427|UAVS|6408|7129|42481|P
20180427|UBA|0|1014|2212|P
20180427|UBFO|0|0|100|P
20180427|UBIO|0|900|2600|P
20180427|UBNK|0|1401|12708|P
20180427|UBNT|0|7314|9114|P
20180427|UBOT|0|100|100|P
20180427|UBR|0|100|633|P
20180427|UBRT|0|100|200|P
20180427|UBS|28435|103805|116834|P
20180427|UBSH|100|15611|28497|P
20180427|UBSI|0|12645|32947|P
20180427|UBT|0|1007|1703|P
20180427|UCBA|0|0|395|P
20180427|UCBI|200|8178|15578|P
20180427|UCC|0|2|300|P
20180427|UCFC|0|300|500|P
20180427|UCI|0|2220|3157|P
20180427|UCO|0|270810|291224|P
20180427|UCTT|0|39350|51498|P
20180427|UDN|0|18943|20598|P
20180427|UDOW|2357|62952|119243|P
20180427|UDR|0|46007|68419|P
20180427|UE|0|5956|20418|P
20180427|UEC|0|28651|39265|P
20180427|UEIC|0|2226|2826|P
20180427|UEPS|0|2818|4618|P
20180427|UEVM|0|1100|1100|P
20180427|UFAB|0|1752|2002|P
20180427|UFCS|0|700|4356|P
20180427|UFI|0|3000|6947|P
20180427|UFPI|0|3000|11779|P
20180427|UFPT|0|100|400|P
20180427|UFS|0|16450|34606|P
20180427|UGA|0|882|1130|P
20180427|UGAZ|8468|95263|201838|P
20180427|UGE|0|0|200|P
20180427|UGI|0|20890|33590|P
20180427|UGL|430|5393|5793|P
20180427|UGLD|0|20308|20608|P
20180427|UGP|200|9339|30050|P
20180427|UHAL|0|1200|2000|P
20180427|UHS|0|51525|68742|P
20180427|UHT|0|806|1054|P
20180427|UIHC|0|400|400|P
20180427|UIS|0|7699|16959|P
20180427|UIVM|0|200|200|P
20180427|UJPY|0|0|3100|P
20180427|UL|0|34999|49347|P
20180427|ULBI|0|0|500|P
20180427|ULBR|0|0|187|P
20180427|ULE|0|0|300|P
20180427|ULH|0|500|900|P
20180427|ULST|0|0|400|P
20180427|ULTA|0|19923|46448|P
20180427|ULTI|0|8547|14347|P
20180427|ULVM|0|200|200|P
20180427|UMBF|0|10200|15310|P
20180427|UMC|0|10006|12706|P
20180427|UMH|0|1639|7027|P
20180427|UMPQ|0|50225|141075|P
20180427|UMRX|0|700|900|P
20180427|UN|0|46960|74285|P
20180427|UNF|0|600|1600|P
20180427|UNFI|0|9922|12322|P
20180427|UNG|0|308165|386074|P
20180427|UNH|0|52748|102140|P
20180427|UNIT|0|120301|148755|P
20180427|UNM|0|22035|52310|P
20180427|UNP|200|166248|289021|P
20180427|UNT|0|9326|18191|P
20180427|UNTY|0|100|100|P
20180427|UNVR|100|3900|13471|P
20180427|UONEK|0|600|887|P
20180427|UPL|400|108091|187096|P
20180427|UPLD|0|4075|7864|P
20180427|UPRO|1193|151365|274671|P
20180427|UPS|0|126064|254345|P
20180427|UPW|0|484|709|P
20180427|UQM|0|2300|3900|P
20180427|URA|1231|3901|29468|P
20180427|URBN|0|40515|115315|P
20180427|URE|0|2901|11694|P
20180427|URG|1300|3800|13200|P
20180427|URGN|0|1887|2407|P
20180427|URI|100|23302|54593|P
20180427|URTH|0|374|1502|P
20180427|URTY|0|3100|10000|P
20180427|USA|0|15612|35852|P
20180427|USAC|0|4544|9344|P
20180427|USAG|0|0|900|P
20180427|USAK|0|3657|7716|P
20180427|USAP|0|600|1200|P
20180427|USAS|300|300|5400|P
20180427|USAT|0|19415|29473|P
20180427|USAU|0|4530|11980|P
20180427|USB|111|152978|211265|P
20180427|USB-H|0|100|100|P
20180427|USB-M|0|100|100|P
20180427|USCI|0|5188|10223|P
20180427|USCR|0|8279|13021|P
20180427|USD|0|3350|5180|P
20180427|USDP|0|300|600|P
20180427|USDU|0|0|351|P
20180427|USFD|0|25031|71781|P
20180427|USFR|10|2502|2502|P
20180427|USG|0|8000|18275|P
20180427|USL|0|5672|5896|P
20180427|USLB|0|0|100|P
20180427|USLM|0|200|600|P
20180427|USLV|0|238015|247103|P
20180427|USM|0|2000|5700|P
20180427|USMC|0|128|128|P
20180427|USMV|17451|95756|117556|P
20180427|USNA|0|2300|4009|P
20180427|USO|0|1417405|2897326|P
20180427|USPH|0|2402|7461|P
20180427|USRT|56|3228|5620|P
20180427|UST|0|200|520|P
20180427|USTB|120|120|120|P
20180427|USVM|0|200|200|P
20180427|UTF|0|600|1817|P
20180427|UTG|0|3732|25982|P
20180427|UTHR|0|6242|10242|P
20180427|UTI|0|0|100|P
20180427|UTL|0|400|1400|P
20180427|UTMD|0|300|600|P
20180427|UTSI|0|1153|2053|P
20180427|UTSL|0|4844|14652|P
20180427|UTX|0|92988|193269|P
20180427|UUP|2365|60649|77510|P
20180427|UUUU|4950|25697|36769|P
20180427|UVE|0|7210|9310|P
20180427|UVSP|0|4221|6020|P
20180427|UVV|0|718|1018|P
20180427|UVXY|16690|2354780|4426063|P
20180427|UWM|0|8830|25787|P
20180427|UWN|0|100|7176|P
20180427|UWT|500|82772|188830|P
20180427|UYG|0|2937|4670|P
20180427|UYM|0|800|800|P
20180427|UZB|0|400|400|P
20180427|V|0|191490|400284|P
20180427|VAC|0|2936|3736|P
20180427|VALE|2500|1781882|2605252|P
20180427|VALU|0|0|100|P
20180427|VAMO|0|0|200|P
20180427|VAR|300|46574|71060|P
20180427|VAW|231|10329|12328|P
20180427|VB|1668|19721|26206|P
20180427|VBIV|0|700|1358|P
20180427|VBK|479|3646|7281|P
20180427|VBLT|0|0|600|P
20180427|VBND|0|0|512|P
20180427|VBR|225|3129|10748|P
20180427|VBTX|0|2500|6100|P
20180427|VC|0|29414|35114|P
20180427|VCEL|0|17567|35312|P
20180427|VCF|0|100|100|P
20180427|VCIT|0|14538|25996|P
20180427|VCLT|0|1302|7613|P
20180427|VCO|0|0|100|P
20180427|VCR|242|2275|7179|P
20180427|VCRA|0|12600|16754|P
20180427|VCSH|0|29836|50919|P
20180427|VCTR|0|100|1100|P
20180427|VCV|0|100|2000|P
20180427|VCYT|0|400|4100|P
20180427|VDC|0|1819|8882|P
20180427|VDE|0|19527|34371|P
20180427|VDSI|0|1800|4648|P
20180427|VEA|3493|733379|983877|P
20180427|VEC|0|400|800|P
20180427|VECO|0|36631|43831|P
20180427|VEDL|0|7517|18039|P
20180427|VEEV|500|22296|39153|P
20180427|VEGI|0|308|308|P
20180427|VEON|0|135113|316678|P
20180427|VER|0|176749|235079|P
20180427|VER-F|0|0|300|P
20180427|VERI|112|16472|21851|P
20180427|VERU|0|10672|11272|P
20180427|VET|1200|6315|9685|P
20180427|VEU|1745|126203|197670|P
20180427|VFC|0|73078|126538|P
20180427|VFH|152|18339|34078|P
20180427|VFL|0|600|800|P
20180427|VFMF|0|100|100|P
20180427|VG|0|15843|22126|P
20180427|VGI|0|1370|1512|P
20180427|VGIT|0|307|1183|P
20180427|VGK|281|390552|543179|P
20180427|VGM|0|700|1300|P
20180427|VGR|0|9267|16093|P
20180427|VGSH|0|2183|3832|P
20180427|VGT|423|98924|118283|P
20180427|VGZ|0|100|300|P
20180427|VHC|0|25402|37818|P
20180427|VHI|0|1877|6112|P
20180427|VHT|144|10444|24889|P
20180427|VIA|0|100|200|P
20180427|VIAB|0|191788|307894|P
20180427|VIAV|0|102183|121801|P
20180427|VICI|0|20391|77109|P
20180427|VICL|0|365|2165|P
20180427|VICR|0|6518|10425|P
20180427|VIDI|0|4200|5100|P
20180427|VIG|1379|36441|63495|P
20180427|VIGI|0|230|230|P
20180427|VII|0|7700|8200|P
20180427|VIIX|0|5230|6994|P
20180427|VIOG|1|2395|2396|P
20180427|VIOO|1311|5800|6473|P
20180427|VIOV|0|2185|2187|P
20180427|VIPS|200|559307|1067031|P
20180427|VIRT|0|6765|15124|P
20180427|VIS|303|10094|13357|P
20180427|VISI|0|5269|15775|P
20180427|VIV|600|28459|49062|P
20180427|VIVE|0|10100|23185|P
20180427|VIVO|0|2507|7545|P
20180427|VIXM|110|910|910|P
20180427|VIXY|102|167722|341775|P
20180427|VJET|0|200|200|P
20180427|VKI|0|2790|9200|P
20180427|VKQ|0|500|2872|P
20180427|VKTX|0|28812|47100|P
20180427|VKTXW|100|100|200|P
20180427|VLGEA|0|100|510|P
20180427|VLO|0|69484|107344|P
20180427|VLP|0|2514|2714|P
20180427|VLRS|500|12665|13465|P
20180427|VLRX|0|4814|16192|P
20180427|VLUE|100|14045|22049|P
20180427|VLY|0|97726|135066|P
20180427|VMBS|0|546|7452|P
20180427|VMC|0|40686|93797|P
20180427|VMI|0|1600|2100|P
20180427|VMIN|0|550|1850|P
20180427|VMM|0|200|846|P
20180427|VMO|0|1600|6900|P
20180427|VMOT|0|300|300|P
20180427|VMW|0|28648|50033|P
20180427|VNCE|0|100|200|P
20180427|VNDA|0|5300|12500|P
20180427|VNET|0|5556|11356|P
20180427|VNLA|100|400|1542|P
20180427|VNM|1|5642|24904|P
20180427|VNO|0|29293|69883|P
20180427|VNO-K|0|0|400|P
20180427|VNO-M|0|0|100|P
20180427|VNOM|0|4200|16262|P
20180427|VNQ|61411|861929|1289015|P
20180427|VNQI|0|7106|7974|P
20180427|VNRX|0|1870|3370|P
20180427|VNTR|0|6343|25843|P
20180427|VO|912|27494|45589|P
20180427|VOC|0|900|2631|P
20180427|VOD|4400|284810|329722|P
20180427|VOE|366|6751|16618|P
20180427|VONE|0|100|200|P
20180427|VONG|0|200|2400|P
20180427|VONV|0|300|700|P
20180427|VOO|5937|371096|623480|P
20180427|VOOG|211|4609|7311|P
20180427|VOOV|0|580|1025|P
20180427|VOT|796|5095|12147|P
20180427|VOX|0|7637|17094|P
20180427|VOXX|0|1800|1900|P
20180427|VOYA|0|47366|111968|P
20180427|VPG|0|300|1000|P
20180427|VPL|193|5222|14413|P
20180427|VPU|637|22715|30972|P
20180427|VPV|0|500|1000|P
20180427|VQT|0|0|106|P
20180427|VR|0|12347|49879|P
20180427|VR-A|0|100|600|P
20180427|VRA|0|7800|15351|P
20180427|VRAY|0|16640|23905|P
20180427|VREX|0|9400|9900|P
20180427|VRIG|0|1000|1000|P
20180427|VRML|0|4500|5300|P
20180427|VRNA|0|600|1000|P
20180427|VRNS|0|4815|18535|P
20180427|VRNT|0|7432|16121|P
20180427|VRP|1603|4503|17013|P
20180427|VRS|0|12416|18780|P
20180427|VRSK|0|23283|46220|P
20180427|VRSN|0|54059|99001|P
20180427|VRTS|0|3226|4426|P
20180427|VRTSP|0|0|300|P
20180427|VRTU|0|6838|9338|P
20180427|VRTV|0|595|1395|P
20180427|VRTX|0|48317|81078|P
20180427|VRX|900|166623|263429|P
20180427|VSAR|0|6847|12585|P
20180427|VSAT|0|13831|25863|P
20180427|VSEC|0|500|800|P
20180427|VSH|0|21162|33162|P
20180427|VSI|0|17100|19605|P
20180427|VSLR|0|1500|1500|P
20180427|VSM|0|13326|24364|P
20180427|VSS|2911|8210|10545|P
20180427|VST|0|73687|144986|P
20180427|VST+A|0|4000|9548|P
20180427|VSTM|0|10200|20609|P
20180427|VSTO|0|36988|75058|P
20180427|VT|204|32607|40452|P
20180427|VTA|0|1000|6200|P
20180427|VTEB|2881|15509|40134|P
20180427|VTGN|0|50800|56600|P
20180427|VTHR|0|0|300|P
20180427|VTI|6054|68122|160410|P
20180427|VTIP|0|20594|25205|P
20180427|VTL|0|2167|5117|P
20180427|VTN|0|600|890|P
20180427|VTNR|0|0|100|P
20180427|VTR|0|187749|282843|P
20180427|VTSI|0|164|564|P
20180427|VTV|6814|84153|109587|P
20180427|VTVT|0|111353|211377|P
20180427|VTWO|0|2265|2965|P
20180427|VUG|7431|48265|70224|P
20180427|VUZI|0|6348|11697|P
20180427|VV|314|43110|50314|P
20180427|VVC|0|36724|85784|P
20180427|VVI|0|4600|5600|P
20180427|VVR|0|600|700|P
20180427|VVUS|0|920|4489|P
20180427|VVV|0|33042|68202|P
20180427|VWO|10006|1503718|3283490|P
20180427|VWOB|0|10950|10950|P
20180427|VXF|824|14143|38320|P
20180427|VXRT|0|100|100|P
20180427|VXUS|0|15571|18671|P
20180427|VXX|2749|3590522|5569751|P
20180427|VXZ|0|16525|30999|P
20180427|VYGR|0|2300|7399|P
20180427|VYM|3371|50873|63600|P
20180427|VYMI|0|300|5929|P
20180427|VZ|800|738002|1083690|P
20180427|W|0|78303|113948|P
20180427|WAAS|0|1000|4175|P
20180427|WAB|0|21907|34418|P
20180427|WABC|0|1600|1784|P
20180427|WAFD|0|14381|27781|P
20180427|WAGE|0|11210|14330|P
20180427|WAIR|0|56866|85765|P
20180427|WAL|0|9800|23119|P
20180427|WALA|0|0|400|P
20180427|WASH|0|1300|1300|P
20180427|WAT|0|32919|48619|P
20180427|WATT|0|17721|20821|P
20180427|WB|0|56531|78745|P
20180427|WBA|0|82583|138468|P
20180427|WBAI|0|13218|16618|P
20180427|WBC|0|7370|17263|P
20180427|WBIG|0|100|200|P
20180427|WBIH|0|0|200|P
20180427|WBK|0|4600|20041|P
20180427|WBS|0|12355|28925|P
20180427|WBT|0|6353|27556|P
20180427|WCC|0|13556|34552|P
20180427|WCG|0|7802|18597|P
20180427|WCHN|0|700|700|P
20180427|WCN|300|7320|17313|P
20180427|WD|0|5221|6444|P
20180427|WDAY|0|35018|68664|P
20180427|WDC|0|277306|546862|P
20180427|WDFC|0|1776|1976|P
20180427|WDIV|0|144|1044|P
20180427|WDR|0|15871|22071|P
20180427|WEA|0|100|700|P
20180427|WEAT|0|9904|15679|P
20180427|WEB|0|5417|11517|P
20180427|WEC|0|105016|140337|P
20180427|WELL|100|136859|310243|P
20180427|WELL-I|0|500|3300|P
20180427|WEN|200|135559|210983|P
20180427|WERN|0|27693|67074|P
20180427|WES|0|7483|8883|P
20180427|WETF|0|72178|100709|P
20180427|WEX|200|10880|15361|P
20180427|WEYS|0|200|318|P
20180427|WF|0|100|100|P
20180427|WFC|1905|266301|638259|P
20180427|WFC+|0|0|200|P
20180427|WFC-J|0|400|400|P
20180427|WFC-Q|0|600|600|P
20180427|WFC-V|0|0|100|P
20180427|WFC-W|0|200|300|P
20180427|WFC-Y|0|2770|2770|P
20180427|WFT|0|561032|792207|P
20180427|WGL|0|9866|11066|P
20180427|WGO|0|20362|28562|P
20180427|WGP|0|9835|13194|P
20180427|WHD|0|3200|9100|P
20180427|WHF|0|0|100|P
20180427|WHG|0|200|200|P
20180427|WHLM|0|200|200|P
20180427|WHLR|0|6780|6980|P
20180427|WHLRD|0|0|100|P
20180427|WHLRP|0|0|1920|P
20180427|WHR|0|40375|72791|P
20180427|WIA|0|532|532|P
20180427|WIFI|0|8497|15510|P
20180427|WIN|0|120843|187651|P
20180427|WING|0|15280|22680|P
20180427|WIP|0|15331|18986|P
20180427|WIRE|0|1100|1600|P
20180427|WIT|0|14131|23574|P
20180427|WIW|0|1312|1312|P
20180427|WIX|0|23670|35559|P
20180427|WK|0|300|4700|P
20180427|WKHS|0|100|1100|P
20180427|WLDN|0|1600|2000|P
20180427|WLDR|0|100|100|P
20180427|WLH|0|4200|7642|P
20180427|WLK|0|22954|34115|P
20180427|WLKP|0|0|100|P
20180427|WLL|0|73070|110186|P
20180427|WLTW|0|14015|25655|P
20180427|WM|0|19448|77409|P
20180427|WMB|0|104100|155628|P
20180427|WMC|0|5182|8193|P
20180427|WMGI|0|10062|23234|P
20180427|WMIH|0|11019|14445|P
20180427|WMK|0|1030|1730|P
20180427|WMS|0|200|1100|P
20180427|WMT|100|148891|295969|P
20180427|WNC|0|10051|17485|P
20180427|WNEB|0|0|100|P
20180427|WNS|0|4150|10218|P
20180427|WOOD|0|100|100|P
20180427|WOR|0|15392|21767|P
20180427|WOW|0|39286|46047|P
20180427|WP|0|28143|62188|P
20180427|WPC|0|9836|12348|P
20180427|WPG|0|246835|333004|P
20180427|WPM|600|31364|62892|P
20180427|WPP|0|14524|25941|P
20180427|WPRT|6200|50409|62409|P
20180427|WPS|0|0|303|P
20180427|WPX|200|191271|292034|P
20180427|WPXP|0|100|100|P
20180427|WPZ|0|9807|39228|P
20180427|WR|0|12535|17104|P
20180427|WRB|0|13218|17520|P
20180427|WRB-D|0|0|100|P
20180427|WRB-E|0|2000|2100|P
20180427|WRD|0|12510|18118|P
20180427|WRE|0|9500|13147|P
20180427|WREI|0|0|102|P
20180427|WRI|0|24461|55687|P
20180427|WRK|0|116604|224938|P
20180427|WRLD|0|1200|3100|P
20180427|WRN|0|0|200|P
20180427|WSBC|0|3000|4965|P
20180427|WSBF|0|400|1200|P
20180427|WSC|0|2313|4245|P
20180427|WSFS|0|900|4423|P
20180427|WSM|0|34380|57442|P
20180427|WSO|0|19926|26703|P
20180427|WSR|0|6300|10650|P
20180427|WST|0|10561|25261|P
20180427|WSTL|0|0|100|P
20180427|WTFC|0|13522|17422|P
20180427|WTI|0|54249|82949|P
20180427|WTID|0|400|400|P
20180427|WTIU|0|600|1300|P
20180427|WTM|0|2425|7925|P
20180427|WTMF|0|200|420|P
20180427|WTR|0|18479|25618|P
20180427|WTS|0|1300|5066|P
20180427|WTTR|0|6566|10857|P
20180427|WTW|0|30502|64015|P
20180427|WU|0|94744|162349|P
20180427|WUBA|0|14500|22790|P
20180427|WVE|0|700|900|P
20180427|WVVI|0|0|100|P
20180427|WWD|0|8961|11861|P
20180427|WWE|0|5380|16179|P
20180427|WWR|100|200|1400|P
20180427|WWW|0|4777|7362|P
20180427|WY|0|112240|221252|P
20180427|WYDE|0|100|100|P
20180427|WYN|0|28823|48670|P
20180427|WYNN|0|45574|101910|P
20180427|WYY|0|3150|3450|P
20180427|X|40814|746686|1751457|P
20180427|XAR|66|10279|19222|P
20180427|XBI|1545|562467|716229|P
20180427|XCEM|0|100|100|P
20180427|XCRA|0|19796|34822|P
20180427|XEC|0|17060|27242|P
20180427|XEL|300|101715|140751|P
20180427|XELA|0|1590|10780|P
20180427|XELB|0|0|100|P
20180427|XENE|0|2400|8320|P
20180427|XENT|0|4577|8877|P
20180427|XES|6600|68892|154400|P
20180427|XFLT|0|0|3861|P
20180427|XGTI|0|11645|16969|P
20180427|XHB|53063|371175|452441|P
20180427|XHE|0|1300|2573|P
20180427|XHR|0|1700|6200|P
20180427|XHS|0|1200|1300|P
20180427|XIN|0|700|3290|P
20180427|XITK|0|200|200|P
20180427|XIVH|0|200|6000|P
20180427|XKST|0|2914|4841|P
20180427|XL|0|42312|98988|P
20180427|XLB|34052|1029659|1682345|P
20180427|XLE|27837|1913167|2775646|P
20180427|XLF|407692|7857343|11427701|P
20180427|XLG|0|680|1370|P
20180427|XLI|5731|1477386|2313701|P
20180427|XLK|185640|2331431|2685296|P
20180427|XLNX|0|68138|177083|P
20180427|XLP|53370|2077001|2893052|P
20180427|XLRE|22588|880497|1349426|P
20180427|XLRN|0|4687|13620|P
20180427|XLU|62745|2976693|4102781|P
20180427|XLV|98711|1271264|1562333|P
20180427|XLY|79056|925958|1140217|P
20180427|XME|2100|456768|688735|P
20180427|XMLV|1|601|3957|P
20180427|XNCR|0|8437|10921|P
20180427|XNET|0|8028|18089|P
20180427|XNTK|1|1315|2915|P
20180427|XOG|700|22947|38374|P
20180427|XOM|0|532720|822421|P
20180427|XOMA|0|1300|3700|P
20180427|XON|0|39895|47144|P
20180427|XONE|0|6100|6400|P
20180427|XOP|5122|3760981|4924275|P
20180427|XOXO|0|2700|5700|P
20180427|XPER|0|5200|10951|P
20180427|XPH|0|4075|7845|P
20180427|XPL|0|100|500|P
20180427|XPO|200|27758|69871|P
20180427|XPP|0|0|1441|P
20180427|XRAY|0|52373|198803|P
20180427|XRF|0|1900|3600|P
20180427|XRLV|0|33|656|P
20180427|XRM|0|100|200|P
20180427|XRT|65975|612714|741391|P
20180427|XRX|0|84336|143281|P
20180427|XSD|0|25825|39320|P
20180427|XSLV|122|1705|3672|P
20180427|XSOE|0|301|14567|P
20180427|XSPA|0|1100|1200|P
20180427|XT|0|200|1567|P
20180427|XTL|0|10200|10200|P
20180427|XTN|0|353|953|P
20180427|XTNT|0|1090|1722|P
20180427|XVZ|0|0|4930|P
20180427|XWEB|0|252|1352|P
20180427|XXII|0|39719|49863|P
20180427|XYL|0|63789|112371|P
20180427|Y|0|620|920|P
20180427|YANG|0|11954|25246|P
20180427|YAO|0|0|500|P
20180427|YCL|0|400|400|P
20180427|YCS|0|6100|6400|P
20180427|YELP|0|20401|34211|P
20180427|YEXT|0|3745|6245|P
20180427|YGE|0|500|2379|P
20180427|YGYI|0|800|800|P
20180427|YIN|0|569|569|P
20180427|YINN|0|110582|146352|P
20180427|YLD|0|0|100|P
20180427|YMLI|0|2904|3704|P
20180427|YMLP|0|100|100|P
20180427|YNDX|4100|109071|359980|P
20180427|YORW|0|100|100|P
20180427|YPF|0|18413|46215|P
20180427|YRCW|0|6301|14693|P
20180427|YRD|0|8050|16289|P
20180427|YTEN|0|3939|9599|P
20180427|YTRA|300|2000|2656|P
20180427|YUM|0|37883|57835|P
20180427|YUMA|0|1509|2709|P
20180427|YUMC|100|38024|110810|P
20180427|YXI|0|25|925|P
20180427|YY|0|13831|23837|P
20180427|YYY|4171|4921|6568|P
20180427|Z|800|84889|104292|P
20180427|ZAGG|0|2225|6268|P
20180427|ZAYO|0|37214|110816|P
20180427|ZB-G|0|0|100|P
20180427|ZBH|100|87249|132846|P
20180427|ZBIO|0|100|800|P
20180427|ZBRA|0|10620|22806|P
20180427|ZDGE|0|100|100|P
20180427|ZEAL|0|0|100|P
20180427|ZEN|0|31409|109173|P
20180427|ZEUS|0|2700|4000|P
20180427|ZF|0|2100|2200|P
20180427|ZFGN|0|1800|3000|P
20180427|ZG|0|17298|44671|P
20180427|ZGNX|100|10082|25589|P
20180427|ZION|0|78903|123351|P
20180427|ZIONW|0|1500|4013|P
20180427|ZIOP|0|18486|23141|P
20180427|ZIV|0|0|1400|P
20180427|ZIXI|0|2896|7096|P
20180427|ZKIN|0|1300|1500|P
20180427|ZLAB|400|3982|6248|P
20180427|ZMLP|0|100|700|P
20180427|ZN|0|10141|23367|P
20180427|ZNGA|0|368265|533993|P
20180427|ZNH|0|632|3040|P
20180427|ZOES|0|4300|6832|P
20180427|ZROZ|0|0|100|P
20180427|ZS|0|6346|11931|P
20180427|ZSAN|0|17431|25008|P
20180427|ZSL|0|526|1727|P
20180427|ZTO|0|48905|88022|P
20180427|ZTR|0|0|1690|P
20180427|ZTS|0|43345|68962|P
20180427|ZUMZ|0|5778|10764|P
20180427|ZUO|0|6407|36840|P
20180427|ZYME|0|1200|2400|P
20180427|ZYNE|0|3800|5498|P