Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180426|A|0|32767|87527|P
20180426|AA|0|148931|317175|P
20180426|AABA|0|107181|190128|P
20180426|AAC|0|1100|1300|P
20180426|AADR|0|200|700|P
20180426|AAL|62137|526834|1233972|P
20180426|AAN|6300|53522|172380|P
20180426|AAOI|0|13630|31262|P
20180426|AAON|0|5905|6205|P
20180426|AAP|0|69196|101111|P
20180426|AAPL|15136|1024422|1784081|P
20180426|AAT|0|1371|5009|P
20180426|AAU|0|200|900|P
20180426|AAV|0|1900|14500|P
20180426|AAWW|0|10526|15176|P
20180426|AAXJ|0|6214|17679|P
20180426|AAXN|0|16275|24701|P
20180426|AB|0|10029|29957|P
20180426|ABAX|0|6260|8260|P
20180426|ABB|1700|95247|218812|P
20180426|ABBV|236|551780|962860|P
20180426|ABC|0|22140|53609|P
20180426|ABCB|0|6700|8000|P
20180426|ABCD|0|4576|12733|P
20180426|ABDC|0|500|1375|P
20180426|ABE|0|200|200|P
20180426|ABEO|0|30116|80121|P
20180426|ABEV|1200|469934|629988|P
20180426|ABG|0|4642|6795|P
20180426|ABIL|0|1100|1200|P
20180426|ABIO|0|686|986|P
20180426|ABLX|0|2300|2500|P
20180426|ABM|0|13650|21540|P
20180426|ABMD|0|5893|14722|P
20180426|ABR|0|3900|10484|P
20180426|ABT|2300|171416|254836|P
20180426|ABTX|0|278|478|P
20180426|ABUS|0|2600|2900|P
20180426|ABX|12276|272176|504582|P
20180426|AC|0|400|800|P
20180426|ACAD|10186|135028|423406|P
20180426|ACBI|0|1500|3200|P
20180426|ACC|0|20320|37567|P
20180426|ACCO|0|5072|19236|P
20180426|ACER|0|1072|2308|P
20180426|ACET|0|19990|37938|P
20180426|ACGL|0|13330|25222|P
20180426|ACGLO|0|400|500|P
20180426|ACGLP|0|4126|6310|P
20180426|ACH|0|4800|12656|P
20180426|ACHC|0|112735|148009|P
20180426|ACHN|0|17186|37483|P
20180426|ACHV|0|1900|4532|P
20180426|ACIA|0|17956|25515|P
20180426|ACIM|0|129|129|P
20180426|ACIU|0|300|1500|P
20180426|ACIW|500|9741|18365|P
20180426|ACLS|0|4901|14450|P
20180426|ACM|100|46001|76289|P
20180426|ACMR|0|400|700|P
20180426|ACN|0|78444|105353|P
20180426|ACOR|0|4680|7095|P
20180426|ACRE|0|200|300|P
20180426|ACRS|0|2300|5794|P
20180426|ACRX|0|2000|2300|P
20180426|ACSF|0|2414|2414|P
20180426|ACST|300|7900|9400|P
20180426|ACTG|0|3214|70560|P
20180426|ACV|0|300|300|P
20180426|ACWF|0|300|1200|P
20180426|ACWI|0|130777|311881|P
20180426|ACWV|0|100|600|P
20180426|ACWX|0|12850|15650|P
20180426|ACXM|400|21228|26525|P
20180426|ACY|0|100|1499|P
20180426|ADAP|0|3600|9900|P
20180426|ADBE|100|51483|85073|P
20180426|ADC|0|3687|10381|P
20180426|ADES|0|4000|4600|P
20180426|ADI|0|37890|85136|P
20180426|ADM|0|116475|167861|P
20180426|ADMA|0|500|700|P
20180426|ADMP|0|6538|9201|P
20180426|ADMS|0|26532|32679|P
20180426|ADNT|200|12626|16785|P
20180426|ADOM|0|100|100|P
20180426|ADP|0|56232|71284|P
20180426|ADRO|0|3800|18055|P
20180426|ADS|0|24363|33063|P
20180426|ADSK|0|49156|118970|P
20180426|ADSW|0|1400|3700|P
20180426|ADT|0|79094|90867|P
20180426|ADTN|0|9161|20019|P
20180426|ADUS|0|500|2000|P
20180426|ADVM|0|4298|10833|P
20180426|ADX|0|1600|3700|P
20180426|ADXS|0|10700|14771|P
20180426|AE|0|0|200|P
20180426|AEE|0|23746|43245|P
20180426|AEG|4600|106010|227007|P
20180426|AEGN|0|5421|12923|P
20180426|AEHR|0|3668|6278|P
20180426|AEIS|0|5300|15456|P
20180426|AEL|0|4445|10446|P
20180426|AEM|3600|70831|88358|P
20180426|AEMD|0|3149|3549|P
20180426|AEO|0|85404|193534|P
20180426|AEP|0|43421|64114|P
20180426|AER|0|19345|23291|P
20180426|AERI|0|9100|12300|P
20180426|AES|0|141611|199426|P
20180426|AET|0|34253|73484|P
20180426|AETI|0|2700|2700|P
20180426|AEUA|0|1588|3288|P
20180426|AEZS|0|454|454|P
20180426|AFB|0|847|2974|P
20180426|AFG|0|2098|3898|P
20180426|AFH|0|1100|1100|P
20180426|AFHBL|0|0|705|P
20180426|AFI|100|500|2400|P
20180426|AFL|0|112732|138083|P
20180426|AFMD|0|1400|2526|P
20180426|AFSI|0|16613|33103|P
20180426|AFSI-A|0|1060|1060|P
20180426|AFSI-B|0|200|300|P
20180426|AFSS|0|100|200|P
20180426|AFT|0|300|900|P
20180426|AFTY|0|1200|1481|P
20180426|AG|2500|66909|134532|P
20180426|AGC|0|200|7000|P
20180426|AGCO|0|21991|27708|P
20180426|AGD|0|0|2300|P
20180426|AGEN|0|32611|76235|P
20180426|AGFS|0|6400|21561|P
20180426|AGFSW|0|0|300|P
20180426|AGG|24518|306257|1874912|P
20180426|AGGP|0|2280|2926|P
20180426|AGGY|0|1862|2224|P
20180426|AGI|2447|18209|37285|P
20180426|AGII|0|2986|5312|P
20180426|AGIO|0|24817|35121|P
20180426|AGLE|0|5310|7210|P
20180426|AGM|0|400|500|P
20180426|AGMH|0|6686|23336|P
20180426|AGN|0|80109|164220|P
20180426|AGNC|0|193044|251276|P
20180426|AGO|400|15737|40449|P
20180426|AGQ|0|13475|15498|P
20180426|AGR|0|21892|37632|P
20180426|AGRO|0|11944|21917|P
20180426|AGRX|0|500|800|P
20180426|AGS|0|7200|10747|P
20180426|AGTC|0|204|1104|P
20180426|AGX|0|4685|8025|P
20180426|AGYS|0|100|500|P
20180426|AGZ|0|0|973|P
20180426|AGZD|0|0|100|P
20180426|AHC|0|0|300|P
20180426|AHGP|0|300|6460|P
20180426|AHH|0|4560|5560|P
20180426|AHL|0|14906|30949|P
20180426|AHL-C|0|0|200|P
20180426|AHT|0|3707|8447|P
20180426|AHT-H|0|0|100|P
20180426|AI|0|16374|23975|P
20180426|AIA|0|400|400|P
20180426|AIEQ|0|5548|7519|P
20180426|AIF|0|100|800|P
20180426|AIG|0|89463|158346|P
20180426|AIG+|0|0|7235|P
20180426|AIHS|0|192|1192|P
20180426|AIMC|0|3206|8364|P
20180426|AIMT|0|9063|14209|P
20180426|AIN|0|1600|2127|P
20180426|AINV|1800|10668|14768|P
20180426|AIPT|0|610|1510|P
20180426|AIR|0|5352|6252|P
20180426|AIRI|0|900|1000|P
20180426|AIRR|0|0|100|P
20180426|AIT|0|12123|19112|P
20180426|AIV|0|29472|66980|P
20180426|AIZ|0|6985|11185|P
20180426|AIZP|0|100|2045|P
20180426|AJG|0|34819|52831|P
20180426|AJRD|0|8914|17499|P
20180426|AJX|0|1450|2965|P
20180426|AKAM|0|18988|38021|P
20180426|AKAO|0|18868|31965|P
20180426|AKBA|0|5632|20635|P
20180426|AKCA|0|5560|8260|P
20180426|AKER|0|58786|249464|P
20180426|AKG|0|23556|54428|P
20180426|AKO.B|0|200|200|P
20180426|AKP|0|100|856|P
20180426|AKR|0|13761|25585|P
20180426|AKRX|0|130989|316942|P
20180426|AKS|0|322011|400054|P
20180426|AKTS|0|700|1600|P
20180426|AKTX|0|200|800|P
20180426|AL|0|7222|10999|P
20180426|ALB|0|34781|61438|P
20180426|ALBO|0|0|200|P
20180426|ALCO|0|100|200|P
20180426|ALDR|0|9480|27970|P
20180426|ALDX|0|1501|21072|P
20180426|ALE|0|4526|5726|P
20180426|ALEX|600|4827|21384|P
20180426|ALFI|0|0|100|P
20180426|ALG|0|100|445|P
20180426|ALGN|200|89071|145186|P
20180426|ALGT|0|23573|34887|P
20180426|ALIM|0|2263|6863|P
20180426|ALJJ|0|0|200|P
20180426|ALK|0|83354|129455|P
20180426|ALKS|0|35036|50735|P
20180426|ALL|0|46466|85617|P
20180426|ALL-B|0|0|202|P
20180426|ALL-C|0|0|1400|P
20180426|ALL-F|0|100|100|P
20180426|ALL-G|0|1107|3807|P
20180426|ALLE|0|176331|324101|P
20180426|ALLT|0|1000|1900|P
20180426|ALLY|0|215885|340199|P
20180426|ALLY-A|0|400|4150|P
20180426|ALN|623|1423|9223|P
20180426|ALNA|0|700|900|P
20180426|ALNY|0|10700|22468|P
20180426|ALO|0|1700|2300|P
20180426|ALOG|0|3600|5506|P
20180426|ALOT|0|0|1325|P
20180426|ALP-Q|0|100|100|P
20180426|ALQA|0|0|100|P
20180426|ALRM|0|37864|42964|P
20180426|ALRN|200|904|2104|P
20180426|ALSK|0|500|3350|P
20180426|ALSN|0|30095|54645|P
20180426|ALT|0|11175|11375|P
20180426|ALTR|0|8188|19276|P
20180426|ALV|3663|19223|40093|P
20180426|ALXN|0|174715|436152|P
20180426|AM|0|11845|18045|P
20180426|AMAG|0|14425|29875|P
20180426|AMAT|0|454321|804441|P
20180426|AMBA|0|17986|28763|P
20180426|AMBC|0|2208|6527|P
20180426|AMBCW|0|400|3050|P
20180426|AMBR|0|100|1500|P
20180426|AMC|0|20005|24827|P
20180426|AMCN|0|700|1300|P
20180426|AMCX|0|34377|39727|P
20180426|AMD|9473|3696566|7639938|P
20180426|AMDA|10263|10563|11263|P
20180426|AME|0|20767|101325|P
20180426|AMED|0|15611|24399|P
20180426|AMG|0|6247|22847|P
20180426|AMGN|0|79566|170266|P
20180426|AMGP|0|16518|24698|P
20180426|AMH|0|26247|79911|P
20180426|AMH-D|0|0|200|P
20180426|AMID|0|400|1271|P
20180426|AMJ|0|332816|440761|P
20180426|AMJL|0|500|500|P
20180426|AMKR|0|28896|42659|P
20180426|AMLP|56952|2069055|2812711|P
20180426|AMN|0|21217|28755|P
20180426|AMOV|0|100|200|P
20180426|AMP|0|57160|108531|P
20180426|AMPE|0|18490|30819|P
20180426|AMPH|0|962|1562|P
20180426|AMR|0|20980|45202|P
20180426|AMRC|0|700|1000|P
20180426|AMRH|0|4000|4200|P
20180426|AMRK|0|542|842|P
20180426|AMRN|0|139065|362639|P
20180426|AMRS|0|22593|31893|P
20180426|AMRWW|700|866|9649|P
20180426|AMSC|0|100|200|P
20180426|AMSF|0|4442|7212|P
20180426|AMSWA|0|100|600|P
20180426|AMT|0|46658|111289|P
20180426|AMTD|850|84658|157320|P
20180426|AMTX|0|1040|3440|P
20180426|AMU|0|5269|29155|P
20180426|AMWD|0|4100|11056|P
20180426|AMX|1000|89726|135974|P
20180426|AMZA|0|69959|88408|P
20180426|AMZN|200|69305|138072|P
20180426|AN|0|30173|63360|P
20180426|ANAB|0|6760|8860|P
20180426|ANAT|0|904|1904|P
20180426|ANCB|0|0|346|P
20180426|ANCX|0|1333|1533|P
20180426|ANDE|0|1115|1715|P
20180426|ANDV|0|63235|83090|P
20180426|ANDX|0|7860|13229|P
20180426|ANET|0|7790|12836|P
20180426|ANF|0|54381|118014|P
20180426|ANFI|0|2500|4150|P
20180426|ANGI|0|10567|15264|P
20180426|ANGL|22706|31628|111930|P
20180426|ANGO|0|4899|5553|P
20180426|ANH|0|3321|9803|P
20180426|ANIK|0|18190|28434|P
20180426|ANIP|0|1727|1727|P
20180426|ANSS|0|6040|8040|P
20180426|ANTH|0|6478|11078|P
20180426|ANTM|0|57670|142249|P
20180426|ANTX|0|5075|21350|P
20180426|ANW|0|12844|12944|P
20180426|ANY|0|13867|25767|P
20180426|AOA|0|744|2267|P
20180426|AOBC|0|30170|56358|P
20180426|AOD|0|3700|6000|P
20180426|AOI|0|4898|11398|P
20180426|AOK|0|32|1651|P
20180426|AOM|0|1688|5151|P
20180426|AON|0|22826|41685|P
20180426|AOR|280|1360|1779|P
20180426|AOS|100|51944|105505|P
20180426|AOSL|0|600|4000|P
20180426|AP|0|1000|1800|P
20180426|APA|0|45041|129558|P
20180426|APAM|200|5989|7289|P
20180426|APC|300|48334|126102|P
20180426|APD|0|43018|72500|P
20180426|APDN|0|1766|1766|P
20180426|APEI|0|3791|7191|P
20180426|APEN|0|0|100|P
20180426|APF|0|200|400|P
20180426|APH|0|46267|114143|P
20180426|APHB|0|1415|1765|P
20180426|APLE|0|48825|66087|P
20180426|APLP|0|66654|150082|P
20180426|APLS|0|10565|20161|P
20180426|APO|0|8979|30159|P
20180426|APO-A|0|100|2129|P
20180426|APO-B|200|200|4450|P
20180426|APOG|0|3529|10478|P
20180426|APOP|0|985|1085|P
20180426|APPF|1300|3000|4400|P
20180426|APPN|0|3200|5006|P
20180426|APPS|290|11288|24091|P
20180426|APRI|0|12866|30063|P
20180426|APRN|0|172285|294464|P
20180426|APTI|0|5000|10000|P
20180426|APTO|0|4162|9662|P
20180426|APTS|0|1300|3800|P
20180426|APTV|0|27016|66031|P
20180426|APU|0|1520|4769|P
20180426|APVO|0|800|5040|P
20180426|AQ|0|4700|6900|P
20180426|AQB|0|300|700|P
20180426|AQMS|0|19616|27140|P
20180426|AQN|1900|5100|7600|P
20180426|AQUA|0|1000|15195|P
20180426|AQXP|0|400|750|P
20180426|AR|0|163255|232479|P
20180426|ARA|0|2464|4912|P
20180426|ARAY|0|6100|10090|P
20180426|ARC|0|500|1536|P
20180426|ARCB|0|12732|19576|P
20180426|ARCC|0|69251|97892|P
20180426|ARCH|5498|63497|99481|P
20180426|ARCO|0|5700|23520|P
20180426|ARD|0|412|1412|P
20180426|ARDC|0|0|600|P
20180426|ARDM|0|100|200|P
20180426|ARDX|0|5269|15169|P
20180426|ARE|0|11000|17294|P
20180426|ARE-D|0|0|1550|P
20180426|ARES|0|4415|10732|P
20180426|ARES-A|0|100|200|P
20180426|AREX|0|57230|69380|P
20180426|ARGT|0|5638|9238|P
20180426|ARGX|0|32560|34970|P
20180426|ARI|200|13797|23219|P
20180426|ARII|0|857|1357|P
20180426|ARKG|0|1760|10938|P
20180426|ARKK|0|9261|17783|P
20180426|ARKQ|0|302|2301|P
20180426|ARKR|0|200|315|P
20180426|ARKW|0|3708|9890|P
20180426|ARLP|0|17800|24094|P
20180426|ARLZ|0|10366|16427|P
20180426|ARMK|0|15933|47506|P
20180426|ARMO|0|12426|21226|P
20180426|ARNA|0|12089|20813|P
20180426|ARNC|0|90092|166474|P
20180426|AROC|0|278853|412863|P
20180426|AROW|0|300|400|P
20180426|ARQL|0|2000|24925|P
20180426|ARR|0|17121|23858|P
20180426|ARRS|0|41939|68498|P
20180426|ARRY|0|20744|46992|P
20180426|ARTNA|0|400|900|P
20180426|ARTX|0|100|100|P
20180426|ARW|0|7967|18801|P
20180426|ARWR|0|29373|38512|P
20180426|ASA|0|200|200|P
20180426|ASB|0|26451|63879|P
20180426|ASB+|0|0|100|P
20180426|ASC|0|3100|5700|P
20180426|ASCMA|0|1700|2700|P
20180426|ASEA|0|581|681|P
20180426|ASG|0|300|907|P
20180426|ASGN|1400|16322|25922|P
20180426|ASH|0|17344|27702|P
20180426|ASHR|697|120380|294620|P
20180426|ASHS|0|0|1113|P
20180426|ASHX|0|100|200|P
20180426|ASIX|0|19665|24838|P
20180426|ASM|0|1000|1100|P
20180426|ASMB|0|2728|4528|P
20180426|ASML|0|23145|32987|P
20180426|ASNA|0|57093|79801|P
20180426|ASND|0|300|500|P
20180426|ASPN|0|200|200|P
20180426|ASPS|0|35194|38631|P
20180426|ASPU|0|0|1800|P
20180426|ASR|300|500|500|P
20180426|ASRV|0|0|400|P
20180426|AST|0|6600|8800|P
20180426|ASTC|0|100|400|P
20180426|ASTE|0|7500|12000|P
20180426|ASUR|0|1700|3700|P
20180426|ASV|0|0|8153|P
20180426|ASX#|0|0|1000|P
20180426|ASYS|0|3300|8400|P
20180426|ATAX|0|400|400|P
20180426|ATEC|2495|2995|3395|P
20180426|ATEN|0|2200|3800|P
20180426|ATGE|0|3330|10430|P
20180426|ATH|0|8800|23474|P
20180426|ATHM|0|13400|25430|P
20180426|ATHN|100|4692|9726|P
20180426|ATHX|0|7300|12093|P
20180426|ATI|0|35118|56431|P
20180426|ATKR|0|7585|12285|P
20180426|ATMP|0|700|2710|P
20180426|ATNI|0|3409|5009|P
20180426|ATNM|0|19648|80598|P
20180426|ATNX|0|500|600|P
20180426|ATO|0|10350|13750|P
20180426|ATOM|0|100|100|P
20180426|ATOS|5897|7197|8476|P
20180426|ATR|0|12800|16813|P
20180426|ATRA|0|10500|13994|P
20180426|ATRC|0|5547|9847|P
20180426|ATRI|0|200|200|P
20180426|ATRO|0|2400|3335|P
20180426|ATRS|0|18772|19572|P
20180426|ATSG|0|10262|29054|P
20180426|ATTO|0|1100|1600|P
20180426|ATTU|0|100|1100|P
20180426|ATU|0|5626|6626|P
20180426|ATUS|0|32493|57311|P
20180426|ATVI|0|124964|295928|P
20180426|ATXI|0|100|400|P
20180426|AU|0|53969|97840|P
20180426|AUBN|0|100|200|P
20180426|AUDC|0|2000|5266|P
20180426|AUG|0|10000|10400|P
20180426|AUMN|0|200|300|P
20180426|AUO|0|34013|50350|P
20180426|AUPH|0|7500|12164|P
20180426|AUSE|0|1622|1622|P
20180426|AUTO|0|2600|8644|P
20180426|AUY|10500|246092|618795|P
20180426|AVA|0|3260|3660|P
20180426|AVAL|0|200|1000|P
20180426|AVAV|0|7543|9143|P
20180426|AVB|0|29866|53811|P
20180426|AVD|0|599|2328|P
20180426|AVDL|0|5357|17157|P
20180426|AVEO|0|46726|65929|P
20180426|AVGO|0|48248|99356|P
20180426|AVGR|0|1887|1887|P
20180426|AVH|0|2006|3206|P
20180426|AVHI|0|1241|4141|P
20180426|AVID|0|12640|15470|P
20180426|AVK|0|100|12400|P
20180426|AVNW|0|200|400|P
20180426|AVP|940|31343|104151|P
20180426|AVT|0|57633|97162|P
20180426|AVX|0|6290|11741|P
20180426|AVXL|0|3376|4476|P
20180426|AVXS|0|24886|53671|P
20180426|AVY|0|19104|36029|P
20180426|AVYA|0|11391|16825|P
20180426|AWF|0|4400|10214|P
20180426|AWI|0|15091|19272|P
20180426|AWK|0|19918|31416|P
20180426|AWP|0|1600|4900|P
20180426|AWR|0|21838|26801|P
20180426|AWRE|0|200|7600|P
20180426|AXAS|0|71660|136747|P
20180426|AXDX|0|5950|8638|P
20180426|AXE|1558|13162|22239|P
20180426|AXGN|0|6472|24597|P
20180426|AXL|0|74726|100775|P
20180426|AXON|0|14600|20373|P
20180426|AXP|100|69090|112927|P
20180426|AXS|0|41703|97568|P
20180426|AXS-E|100|500|1000|P
20180426|AXSM|0|16718|28819|P
20180426|AXTA|0|84839|244709|P
20180426|AXTI|0|22052|47999|P
20180426|AXU|1200|4700|5900|P
20180426|AY|0|3435|23897|P
20180426|AYI|0|20251|29511|P
20180426|AYR|0|3500|6906|P
20180426|AYTU|0|25468|53997|P
20180426|AYX|0|58187|74388|P
20180426|AZN|1790|136466|205906|P
20180426|AZO|0|18200|32815|P
20180426|AZPN|0|48361|73179|P
20180426|AZUL|3100|16190|29290|P
20180426|AZZ|0|3850|5250|P
20180426|B|0|2121|2633|P
20180426|BA|0|146133|246416|P
20180426|BAB|176|10672|22738|P
20180426|BABA|0|301649|563603|P
20180426|BABY|600|8343|44818|P
20180426|BAC|300|1920373|3092740|P
20180426|BAC+A|0|0|200|P
20180426|BAC+B|0|0|14085|P
20180426|BAC-D|0|100|1933|P
20180426|BAC-L|0|0|21|P
20180426|BAC-W|0|100|200|P
20180426|BAH|0|4327|10599|P
20180426|BAK|800|10295|19537|P
20180426|BAM|0|30559|70255|P
20180426|BANC|0|15633|37955|P
20180426|BAND|0|1300|2400|P
20180426|BANF|0|1000|1200|P
20180426|BANR|0|8100|16414|P
20180426|BAP|0|5949|9149|P
20180426|BAR|0|100|900|P
20180426|BAS|0|8011|14081|P
20180426|BASI|0|0|500|P
20180426|BATRA|0|0|1400|P
20180426|BATRK|0|1900|3258|P
20180426|BAX|100|154516|343718|P
20180426|BB|1600|109896|168179|P
20180426|BBBY|0|111402|273365|P
20180426|BBC|0|0|600|P
20180426|BBD|3400|408589|800012|P
20180426|BBDO|0|0|300|P
20180426|BBF|0|0|878|P
20180426|BBGI|0|200|200|P
20180426|BBH|0|636|2036|P
20180426|BBK|0|900|1536|P
20180426|BBL|800|81589|124265|P
20180426|BBN|0|400|1436|P
20180426|BBOX|0|2100|2500|P
20180426|BBP|0|440|651|P
20180426|BBSI|0|700|1300|P
20180426|BBT|1330|127957|192253|P
20180426|BBT-E|0|0|100|P
20180426|BBT-F|0|300|300|P
20180426|BBT-G|0|0|100|P
20180426|BBU|1700|4003|10614|P
20180426|BBVA|0|110447|119074|P
20180426|BBW|0|2260|3160|P
20180426|BBX|0|700|3451|P
20180426|BBY|0|80519|148990|P
20180426|BC|0|48318|89262|P
20180426|BCACU|0|0|237|P
20180426|BCBP|0|0|101|P
20180426|BCC|0|2700|4233|P
20180426|BCE|3300|23504|43621|P
20180426|BCEI|0|4315|11531|P
20180426|BCH|0|0|100|P
20180426|BCI|0|400|600|P
20180426|BCLI|0|200|200|P
20180426|BCO|1500|19312|28844|P
20180426|BCOR|0|8371|14346|P
20180426|BCOV|0|900|6829|P
20180426|BCPC|0|700|1315|P
20180426|BCRH|0|200|200|P
20180426|BCRX|0|13415|22031|P
20180426|BCS|3358|105149|215439|P
20180426|BCS-D|0|1891|2304|P
20180426|BCV|0|0|845|P
20180426|BCX|0|2298|4298|P
20180426|BDC|0|4007|11605|P
20180426|BDC-B|0|0|435|P
20180426|BDCL|0|5112|17922|P
20180426|BDCS|0|100|210|P
20180426|BDGE|0|400|2600|P
20180426|BDJ|0|100|3215|P
20180426|BDL|0|0|199|P
20180426|BDN|0|27706|42629|P
20180426|BDR|700|3142|9040|P
20180426|BDRY|0|100|100|P
20180426|BDSI|0|1000|3550|P
20180426|BDX|0|29784|50900|P
20180426|BDXA|0|400|2100|P
20180426|BEAT|0|45114|86357|P
20180426|BECN|0|31356|44001|P
20180426|BEDU|2605|10555|62424|P
20180426|BEL|0|2400|5800|P
20180426|BELFB|0|100|200|P
20180426|BEN|200|161602|207710|P
20180426|BEP|1000|2100|5550|P
20180426|BERY|0|18961|38946|P
20180426|BF.A|0|200|400|P
20180426|BF.B|0|23121|29668|P
20180426|BFAM|0|5203|14903|P
20180426|BFIN|0|500|1043|P
20180426|BFK|0|100|300|P
20180426|BFOR|0|200|200|P
20180426|BFR|0|4541|17862|P
20180426|BFS|0|200|300|P
20180426|BFS-C|0|100|100|P
20180426|BFY|0|0|200|P
20180426|BFZ|0|1000|2765|P
20180426|BG|0|37667|90625|P
20180426|BGB|0|300|400|P
20180426|BGC|0|5638|21730|P
20180426|BGCP|0|25314|88091|P
20180426|BGFV|0|18787|29659|P
20180426|BGG|904|24388|44217|P
20180426|BGH|0|0|200|P
20180426|BGNE|0|4541|6641|P
20180426|BGR|0|1534|1534|P
20180426|BGS|0|24755|30237|P
20180426|BGSF|0|1000|6550|P
20180426|BGT|0|0|100|P
20180426|BGX|0|0|1213|P
20180426|BGY|0|3100|3400|P
20180426|BH|0|0|50|P
20180426|BHACR|0|0|5300|P
20180426|BHB|0|800|4338|P
20180426|BHBK|0|300|1400|P
20180426|BHE|100|10478|29057|P
20180426|BHF|0|10470|14265|P
20180426|BHGE|0|88325|151497|P
20180426|BHK|0|300|2167|P
20180426|BHLB|0|5831|7331|P
20180426|BHP|1000|86812|135069|P
20180426|BHR|0|3459|6259|P
20180426|BHVN|0|19293|27593|P
20180426|BIB|0|1714|5941|P
20180426|BIBL|0|2167|2167|P
20180426|BID|0|2423|3923|P
20180426|BIDU|0|76400|173977|P
20180426|BIF|0|1700|4100|P
20180426|BIG|0|22596|37812|P
20180426|BIIB|0|50560|80903|P
20180426|BIL|5079|218821|262221|P
20180426|BILI|0|8164|14164|P
20180426|BIO|0|900|1390|P
20180426|BIOC|0|1041|6141|P
20180426|BIOL|0|200|400|P
20180426|BIOS|0|9410|15620|P
20180426|BIP|15900|31013|54153|P
20180426|BIS|0|3000|4691|P
20180426|BIT|0|2068|2738|P
20180426|BITA|0|34658|55329|P
20180426|BIV|0|15074|45124|P
20180426|BIZD|0|0|1421|P
20180426|BJJN|0|305|305|P
20180426|BJK|0|0|500|P
20180426|BJO|0|2180|2180|P
20180426|BJRI|0|22416|37600|P
20180426|BK|100|193214|303458|P
20180426|BK-C|0|0|2900|P
20180426|BKCC|0|4700|14530|P
20180426|BKD|0|39543|72000|P
20180426|BKE|0|8495|13896|P
20180426|BKEP|0|0|3100|P
20180426|BKEPP|0|0|200|P
20180426|BKF|0|0|946|P
20180426|BKH|0|14100|22901|P
20180426|BKHU|0|0|100|P
20180426|BKI|0|5400|10700|P
20180426|BKJ|1500|1600|1600|P
20180426|BKK|0|100|200|P
20180426|BKLN|7929|931658|1272346|P
20180426|BKN|0|775|2139|P
20180426|BKNG|0|6131|11539|P
20180426|BKS|0|6263|8453|P
20180426|BKT|0|1343|2928|P
20180426|BKU|0|8000|24995|P
20180426|BKYI|0|600|700|P
20180426|BL|0|3777|7434|P
20180426|BLBD|0|2727|3627|P
20180426|BLCM|0|20068|27018|P
20180426|BLCN|0|200|300|P
20180426|BLD|0|6337|9237|P
20180426|BLDP|3800|27172|46543|P
20180426|BLDR|0|12376|29151|P
20180426|BLE|0|3600|9399|P
20180426|BLES|0|0|200|P
20180426|BLFS|0|1300|1300|P
20180426|BLH|0|400|400|P
20180426|BLHY|0|0|100|P
20180426|BLIN|0|100|744|P
20180426|BLJ|0|0|300|P
20180426|BLK|0|10281|16781|P
20180426|BLKB|0|4810|8417|P
20180426|BLL|0|58962|103335|P
20180426|BLMN|300|73398|287026|P
20180426|BLMT|0|200|200|P
20180426|BLNK|0|0|1856|P
20180426|BLOK|192|4730|10214|P
20180426|BLPH|0|6249|13493|P
20180426|BLRX|0|0|1510|P
20180426|BLUE|0|8642|11542|P
20180426|BLV|845|5038|29418|P
20180426|BLW|0|999|1099|P
20180426|BLX|0|1481|2279|P
20180426|BMA|0|5100|19207|P
20180426|BMCH|0|4079|15945|P
20180426|BME|0|500|2006|P
20180426|BMI|0|2678|3178|P
20180426|BML-G|0|0|500|P
20180426|BML-H|0|2000|2990|P
20180426|BMO|551|17876|26582|P
20180426|BMRA|4200|4300|4300|P
20180426|BMRC|0|2000|2200|P
20180426|BMRN|0|42642|72471|P
20180426|BMS|0|28605|52284|P
20180426|BMTC|0|399|3026|P
20180426|BMY|300|285141|726452|P
20180426|BNCL|0|6078|6707|P
20180426|BND|38284|230472|405114|P
20180426|BNDC|0|3400|3400|P
20180426|BNDX|0|46575|58040|P
20180426|BNED|0|1900|7895|P
20180426|BNFT|0|11439|23952|P
20180426|BNJ|0|100|747|P
20180426|BNO|0|31588|37868|P
20180426|BNS|200|22358|51766|P
20180426|BNY|0|100|1000|P
20180426|BOE|0|200|200|P
20180426|BOFI|0|29928|37956|P
20180426|BOH|0|3801|4918|P
20180426|BOIL|0|3940|27939|P
20180426|BOJA|0|4796|8675|P
20180426|BOKF|0|18738|21548|P
20180426|BOLD|0|6725|10875|P
20180426|BOMN|0|700|3857|P
20180426|BOND|0|1500|11954|P
20180426|BOOM|0|3350|10228|P
20180426|BOON|0|100|100|P
20180426|BOOT|0|21012|33200|P
20180426|BORN|0|200|200|P
20180426|BOSC|0|0|200|P
20180426|BOSS|0|0|920|P
20180426|BOTZ|0|26783|38589|P
20180426|BOX|4860|111946|213993|P
20180426|BP|7900|133242|327321|P
20180426|BPFH|0|3000|13847|P
20180426|BPI|0|200|1900|P
20180426|BPK|0|900|2258|P
20180426|BPL|0|13202|22437|P
20180426|BPMC|0|6682|9182|P
20180426|BPMP|0|900|2400|P
20180426|BPMX|2699|178912|284610|P
20180426|BPOP|0|20884|47669|P
20180426|BPRN|0|400|600|P
20180426|BPT|916|3388|4842|P
20180426|BPTH|0|200|600|P
20180426|BPY|2600|6229|9998|P
20180426|BR|200|18875|38552|P
20180426|BRC|0|1400|3557|P
20180426|BREW|0|1100|5490|P
20180426|BRF|0|100|2512|P
20180426|BRFS|4100|112161|131625|P
20180426|BRG|0|2752|9682|P
20180426|BRK.B|0|20724|39807|P
20180426|BRKL|602|29149|35863|P
20180426|BRKR|0|7882|35198|P
20180426|BRKS|0|15720|20620|P
20180426|BRO|0|41318|66901|P
20180426|BRS|0|4807|15507|P
20180426|BRSS|0|2627|3827|P
20180426|BRT|0|0|600|P
20180426|BRX|0|112567|259040|P
20180426|BRZU|11200|52664|87010|P
20180426|BSAC|0|3138|11433|P
20180426|BSBR|700|26472|45618|P
20180426|BSCI|0|73741|84966|P
20180426|BSCJ|0|9901|21244|P
20180426|BSCK|0|19506|46823|P
20180426|BSCL|0|2262|5913|P
20180426|BSCM|600|5116|6167|P
20180426|BSCN|0|1329|2232|P
20180426|BSCO|1576|1774|2672|P
20180426|BSCP|0|1415|1415|P
20180426|BSCR|0|0|100|P
20180426|BSD|0|0|200|P
20180426|BSET|0|600|5400|P
20180426|BSIG|0|4600|19928|P
20180426|BSJI|2|602|5894|P
20180426|BSJJ|11|1211|13193|P
20180426|BSJK|0|1155|10771|P
20180426|BSJL|1|2351|13878|P
20180426|BSJM|0|60558|61237|P
20180426|BSJN|0|6762|15293|P
20180426|BSJO|0|200|600|P
20180426|BSJP|0|1746|1746|P
20180426|BSL|0|100|2690|P
20180426|BSM|0|300|1275|P
20180426|BSMX|2100|20009|87065|P
20180426|BSPM|0|3483|5553|P
20180426|BSQR|0|0|100|P
20180426|BSRR|0|0|204|P
20180426|BST|0|880|1880|P
20180426|BSTI|0|8100|18123|P
20180426|BSV|5013|379798|426784|P
20180426|BSX|100|127653|321111|P
20180426|BT|0|31829|56856|P
20180426|BTA|0|0|666|P
20180426|BTAI|0|0|400|P
20180426|BTE|900|329285|464787|P
20180426|BTG|0|215828|451108|P
20180426|BTI|0|369392|570002|P
20180426|BTN|0|920|1320|P
20180426|BTO|0|153|353|P
20180426|BTT|0|1148|4448|P
20180426|BTU|0|30377|77616|P
20180426|BTX|0|17390|24231|P
20180426|BTZ|0|900|3600|P
20180426|BUD|0|81485|167885|P
20180426|BUI|0|500|600|P
20180426|BUR|3150|11350|14209|P
20180426|BURL|0|13745|26104|P
20180426|BUSE|0|3400|6600|P
20180426|BUZ|0|900|5613|P
20180426|BVAL|0|500|1000|P
20180426|BVN|0|24895|36112|P
20180426|BVSN|0|1146|2545|P
20180426|BVX|0|400|2192|P
20180426|BW|0|28791|44046|P
20180426|BWA|0|193425|248398|P
20180426|BWB|0|4576|4576|P
20180426|BWEN|0|2982|3482|P
20180426|BWINA|0|200|400|P
20180426|BWINB|0|0|200|P
20180426|BWP|0|9125|30969|P
20180426|BWX|3388|11623|32479|P
20180426|BWXT|0|13442|17959|P
20180426|BWZ|679|1888|1888|P
20180426|BX|0|62174|197581|P
20180426|BXC|0|1463|5073|P
20180426|BXE|100|2900|32800|P
20180426|BXG|0|200|200|P
20180426|BXMT|0|17174|26808|P
20180426|BXMX|0|12209|12409|P
20180426|BXP|0|22467|39173|P
20180426|BXP-B|0|0|100|P
20180426|BXS|0|12970|27355|P
20180426|BY|0|300|765|P
20180426|BYD|0|41949|157549|P
20180426|BYFC|0|0|100|P
20180426|BYLD|0|600|600|P
20180426|BYSI|0|100|6100|P
20180426|BZF|0|110|110|P
20180426|BZH|0|7182|16612|P
20180426|BZM|0|500|600|P
20180426|BZQ|0|9785|17857|P
20180426|BZUN|0|62653|85229|P
20180426|C|350|136569|365051|P
20180426|C+A|22600|22700|422400|P
20180426|C-K|0|100|300|P
20180426|C-N|0|200|500|P
20180426|CA|0|39906|61495|P
20180426|CAAP|0|3128|3828|P
20180426|CAAS|0|0|200|P
20180426|CABO|0|100|100|P
20180426|CAC|0|5405|6403|P
20180426|CACC|0|3430|6288|P
20180426|CACI|0|1000|1400|P
20180426|CADC|0|100|100|P
20180426|CADE|0|18866|28461|P
20180426|CAE|200|8400|15200|P
20180426|CAF|0|300|1900|P
20180426|CAFD|0|1300|1700|P
20180426|CAG|0|85918|147479|P
20180426|CAH|0|54356|101944|P
20180426|CAI|0|3000|6730|P
20180426|CAJ|0|52905|92242|P
20180426|CAKE|0|101748|141586|P
20180426|CAL|0|6258|10803|P
20180426|CALA|0|3492|9109|P
20180426|CALF|0|0|100|P
20180426|CALI|100|400|1300|P
20180426|CALL|0|100|1200|P
20180426|CALM|0|9726|22122|P
20180426|CALX|0|6107|7107|P
20180426|CAMP|0|6610|9710|P
20180426|CAMT|0|570|1270|P
20180426|CANE|0|3486|4031|P
20180426|CANF|0|0|100|P
20180426|CAPE|0|467|729|P
20180426|CAPR|0|4568|4686|P
20180426|CAR|0|37673|65651|P
20180426|CARA|0|8762|17064|P
20180426|CARB|0|5270|10670|P
20180426|CARG|300|4500|18863|P
20180426|CARO|0|200|300|P
20180426|CARS|0|6738|12438|P
20180426|CART|0|9000|9000|P
20180426|CASA|2300|262442|478328|P
20180426|CASH|1600|2602|3802|P
20180426|CASI|0|11899|19599|P
20180426|CASS|0|410|510|P
20180426|CASY|0|9965|19042|P
20180426|CAT|100|150978|322662|P
20180426|CATB|0|2650|6201|P
20180426|CATC|0|400|400|P
20180426|CATH|0|410|410|P
20180426|CATM|300|7903|9303|P
20180426|CATO|0|2207|6377|P
20180426|CATS|0|0|100|P
20180426|CATY|0|17082|39849|P
20180426|CAVM|0|12153|18453|P
20180426|CB|1300|45259|113653|P
20180426|CBA|0|100|100|P
20180426|CBAY|0|7005|23857|P
20180426|CBB|0|12269|36936|P
20180426|CBD|2200|19646|31879|P
20180426|CBH|0|0|100|P
20180426|CBI|0|521798|736520|P
20180426|CBIO|0|1000|2700|P
20180426|CBK|0|1000|1220|P
20180426|CBL|0|224073|279346|P
20180426|CBL-D|0|2400|2600|P
20180426|CBL-E|0|0|700|P
20180426|CBM|0|4433|6233|P
20180426|CBMG|0|100|200|P
20180426|CBOE|0|22302|48134|P
20180426|CBPO|0|9520|10720|P
20180426|CBPX|0|2000|4199|P
20180426|CBRE|0|62411|117622|P
20180426|CBRL|0|27143|30643|P
20180426|CBS|0|26169|65048|P
20180426|CBS.A|0|500|600|P
20180426|CBSH|0|12000|14900|P
20180426|CBT|100|3700|11250|P
20180426|CBTX|0|400|500|P
20180426|CBU|0|16860|19136|P
20180426|CBZ|0|1600|2800|P
20180426|CC|0|10101|23501|P
20180426|CCA|0|0|100|P
20180426|CCBG|0|200|824|P
20180426|CCCR|0|1000|1100|P
20180426|CCD|0|800|3200|P
20180426|CCE|0|34087|82954|P
20180426|CCF|0|1706|2306|P
20180426|CCI|0|166781|200556|P
20180426|CCI-A|0|0|100|P
20180426|CCIH|0|200|1700|P
20180426|CCJ|12853|41905|93376|P
20180426|CCK|120|41117|95826|P
20180426|CCL|0|238184|374668|P
20180426|CCLP|0|650|650|P
20180426|CCM|0|300|5900|P
20180426|CCMP|0|3855|6755|P
20180426|CCNE|0|800|1600|P
20180426|CCO|0|3400|4100|P
20180426|CCOI|0|7545|17114|P
20180426|CCOR|0|0|400|P
20180426|CCRC|600|1661|5796|P
20180426|CCRN|0|4441|5641|P
20180426|CCS|100|9792|13296|P
20180426|CCT|100|23499|32999|P
20180426|CCU|0|2563|9757|P
20180426|CCXI|0|500|4500|P
20180426|CDAY|1400|170190|920801|P
20180426|CDC|0|340|659|P
20180426|CDE|0|131583|184173|P
20180426|CDEV|100|84311|166662|P
20180426|CDK|0|56432|105770|P
20180426|CDL|0|698|698|P
20180426|CDLX|0|2200|3120|P
20180426|CDMO|0|14918|44495|P
20180426|CDNA|0|1100|4800|P
20180426|CDNS|400|72226|203064|P
20180426|CDOR|0|0|1500|P
20180426|CDR|0|15992|26447|P
20180426|CDTX|0|1038|5927|P
20180426|CDW|300|10681|15081|P
20180426|CDXC|0|2200|9037|P
20180426|CDXS|0|12514|18153|P
20180426|CDZI|0|3000|6396|P
20180426|CE|300|16577|42239|P
20180426|CEA|0|100|200|P
20180426|CECE|0|2357|6257|P
20180426|CECO|0|4125|10412|P
20180426|CEE|0|294|400|P
20180426|CEF|650|15028|20369|P
20180426|CEFL|750|7162|36130|P
20180426|CEI|0|29681|91313|P
20180426|CEIX|0|5738|7838|P
20180426|CELC|0|100|100|P
20180426|CELG|0|169091|267593|P
20180426|CELH|0|800|3900|P
20180426|CEM|0|300|6800|P
20180426|CEMB|0|0|100|P
20180426|CEN|0|6657|8481|P
20180426|CENT|0|10967|14456|P
20180426|CENTA|0|12588|18440|P
20180426|CENX|0|23508|39612|P
20180426|CEO|0|4100|5326|P
20180426|CEPU|0|7725|10025|P
20180426|CEQP|0|2083|11001|P
20180426|CERC|0|8985|28390|P
20180426|CERN|0|82745|110961|P
20180426|CERS|0|13441|26483|P
20180426|CET|0|0|200|P
20180426|CETV|0|2328|9566|P
20180426|CEV|0|0|3427|P
20180426|CEVA|0|3700|13630|P
20180426|CEW|0|300|5600|P
20180426|CF|100|120631|160564|P
20180426|CFA|0|600|600|P
20180426|CFBI|0|0|100|P
20180426|CFFN|0|4089|6356|P
20180426|CFG|0|58829|124508|P
20180426|CFMS|7400|15417|23615|P
20180426|CFO|0|2483|2683|P
20180426|CFR|0|37430|42447|P
20180426|CFR-A|0|0|100|P
20180426|CFRX|0|2450|2450|P
20180426|CFX|0|25344|32144|P
20180426|CG|0|1500|8032|P
20180426|CGA|0|0|1300|P
20180426|CGBD|0|230|830|P
20180426|CGEN|0|2600|2759|P
20180426|CGG|0|500|1300|P
20180426|CGIX|0|1000|6427|P
20180426|CGNX|0|64622|109481|P
20180426|CGO|0|300|2300|P
20180426|CGW|0|2248|5462|P
20180426|CH|0|1445|3903|P
20180426|CHA|0|1577|5590|P
20180426|CHAD|0|80|200|P
20180426|CHAU|6560|18891|34208|P
20180426|CHCI|0|0|100|P
20180426|CHCO|0|991|1091|P
20180426|CHCT|0|3400|4500|P
20180426|CHD|0|74805|108220|P
20180426|CHDN|0|8409|13130|P
20180426|CHE|0|2500|3400|P
20180426|CHEF|0|2907|3907|P
20180426|CHEK|15040|42546|67748|P
20180426|CHFC|0|16319|21019|P
20180426|CHFN|0|2259|12035|P
20180426|CHFS|0|1381|1381|P
20180426|CHGG|0|30391|47090|P
20180426|CHGX|0|1100|1100|P
20180426|CHH|0|3346|7046|P
20180426|CHI|0|300|4100|P
20180426|CHIE|0|200|200|P
20180426|CHIQ|0|1700|4944|P
20180426|CHIX|0|100|1771|P
20180426|CHK|0|617356|915511|P
20180426|CHKE|7500|7600|12600|P
20180426|CHKP|0|200103|304948|P
20180426|CHL|900|30704|43352|P
20180426|CHMI|0|200|400|P
20180426|CHN|0|100|200|P
20180426|CHRS|300|6555|25355|P
20180426|CHRW|0|74456|109545|P
20180426|CHS|0|36942|84778|P
20180426|CHSCM|0|0|2495|P
20180426|CHSCN|0|0|100|P
20180426|CHSCO|0|0|100|P
20180426|CHSP|0|3626|9412|P
20180426|CHT|0|7853|10097|P
20180426|CHTR|0|36466|55736|P
20180426|CHU|0|16849|26039|P
20180426|CHUBA|0|1788|5826|P
20180426|CHUBK|0|25311|43271|P
20180426|CHUY|0|3500|8204|P
20180426|CHW|0|200|3200|P
20180426|CHY|0|1600|1700|P
20180426|CI|0|38723|99568|P
20180426|CIA|0|500|700|P
20180426|CIB|100|14522|33440|P
20180426|CIBR|0|665|665|P
20180426|CIDM|0|700|3500|P
20180426|CIEN|800|403986|567651|P
20180426|CIF|0|657|1057|P
20180426|CIFS|0|400|3800|P
20180426|CIG|0|33900|102071|P
20180426|CIG.C|0|0|100|P
20180426|CIGI|0|300|604|P
20180426|CII|0|1000|1600|P
20180426|CIK|0|300|9300|P
20180426|CIM|0|30152|40909|P
20180426|CIM-A|0|0|100|P
20180426|CINF|700|82168|100504|P
20180426|CINR|0|200|2119|P
20180426|CIO|0|2987|7387|P
20180426|CIR|0|1700|1900|P
20180426|CISN|0|14599|19210|P
20180426|CISN+|0|4500|4500|P
20180426|CIT|0|31534|90897|P
20180426|CIU|0|1064|13462|P
20180426|CIVB|0|100|100|P
20180426|CIVI|0|1855|4555|P
20180426|CJ|0|15239|56869|P
20180426|CJNK|0|0|700|P
20180426|CKH|0|4900|7800|P
20180426|CKPT|0|0|100|P
20180426|CL|0|121040|244962|P
20180426|CLAR|0|100|1806|P
20180426|CLB|0|30092|34586|P
20180426|CLBK|5000|10833|59786|P
20180426|CLBS|0|300|950|P
20180426|CLCT|0|1600|2600|P
20180426|CLD|0|60859|73691|P
20180426|CLDC|0|0|1500|P
20180426|CLDR|0|10366|48566|P
20180426|CLDT|100|2666|7099|P
20180426|CLDX|200|215143|301981|P
20180426|CLF|0|150878|276927|P
20180426|CLFD|0|300|600|P
20180426|CLGX|0|59539|78554|P
20180426|CLH|500|5300|11775|P
20180426|CLI|0|12285|39235|P
20180426|CLIR|0|0|2000|P
20180426|CLIX|0|129|745|P
20180426|CLLS|0|1800|2500|P
20180426|CLM|0|3709|9306|P
20180426|CLMT|0|5303|7361|P
20180426|CLNC|200|600|3385|P
20180426|CLNE|0|10158|18058|P
20180426|CLNS|3800|580314|843397|P
20180426|CLNS-I|0|0|100|P
20180426|CLR|0|24618|45357|P
20180426|CLRB|0|0|1406|P
20180426|CLS|0|17508|27203|P
20180426|CLSD|0|16995|22345|P
20180426|CLSN|0|2200|2300|P
20180426|CLUB|0|500|3400|P
20180426|CLVS|0|25288|45126|P
20180426|CLW|0|5220|10751|P
20180426|CLX|0|70466|92732|P
20180426|CLXT|0|1900|2200|P
20180426|CLY|0|582|3984|P
20180426|CM|600|10377|15812|P
20180426|CMA|0|12231|26031|P
20180426|CMBS|0|100|558|P
20180426|CMC|1100|35012|44373|P
20180426|CMCL|0|200|975|P
20180426|CMCM|0|10676|67574|P
20180426|CMCO|0|900|5651|P
20180426|CMCSA|200|1391739|2495150|P
20180426|CMD|0|811|1461|P
20180426|CMDT|0|0|100|P
20180426|CME|0|88554|131406|P
20180426|CMF|391|6472|11923|P
20180426|CMG|0|198110|300917|P
20180426|CMI|0|49058|75983|P
20180426|CMO|0|12619|22621|P
20180426|CMO-E|0|0|400|P
20180426|CMP|0|4999|6499|P
20180426|CMPR|0|3521|6214|P
20180426|CMRE|0|8530|11030|P
20180426|CMRX|0|1000|2100|P
20180426|CMS|0|72645|115264|P
20180426|CMSA|0|0|1400|P
20180426|CMT|0|800|2600|P
20180426|CMTA|0|1100|1300|P
20180426|CMTL|0|2541|9669|P
20180426|CMU|0|0|200|P
20180426|CN|0|146|346|P
20180426|CNA|0|1949|4749|P
20180426|CNAT|0|16393|19393|P
20180426|CNBKA|0|100|400|P
20180426|CNC|0|39348|62877|P
20180426|CNCE|0|4548|7923|P
20180426|CNCR|0|3400|3900|P
20180426|CNDT|0|20128|42766|P
20180426|CNET|0|1100|1200|P
20180426|CNHI|0|107272|145678|P
20180426|CNI|787|78139|132249|P
20180426|CNIT|0|1500|1500|P
20180426|CNK|0|15493|40694|P
20180426|CNMD|0|15017|25368|P
20180426|CNNE|0|42609|101447|P
20180426|CNO|700|34565|77885|P
20180426|CNOB|0|2750|24811|P
20180426|CNP|0|115157|229203|P
20180426|CNQ|9200|78096|99476|P
20180426|CNS|0|3632|6542|P
20180426|CNSL|0|9005|16157|P
20180426|CNTF|0|0|500|P
20180426|CNTY|0|11085|18646|P
20180426|CNX|100|159529|203244|P
20180426|CNXM|0|300|1600|P
20180426|CNXN|0|100|100|P
20180426|CNXT|0|3283|3298|P
20180426|CNY|0|0|300|P
20180426|CNYA|0|100|100|P
20180426|CO|0|6246|16686|P
20180426|COBZ|0|1847|5811|P
20180426|COCP|500|18583|20283|P
20180426|CODI|200|950|10150|P
20180426|CODI-A|0|0|100|P
20180426|CODI-B|0|0|10501|P
20180426|COE|0|900|1000|P
20180426|COF|100|95711|268547|P
20180426|COF-C|0|0|2100|P
20180426|COF-D|0|0|300|P
20180426|COF-G|0|1129|1129|P
20180426|COG|0|190872|322540|P
20180426|COHR|0|7470|16782|P
20180426|COHU|0|2800|5600|P
20180426|COKE|0|200|200|P
20180426|COL|0|15994|40229|P
20180426|COLB|0|24101|31901|P
20180426|COLD|0|12236|12636|P
20180426|COLL|0|6231|12596|P
20180426|COLM|0|10015|14672|P
20180426|COM|0|550|650|P
20180426|COMB|0|1112|1912|P
20180426|COMM|0|49005|82943|P
20180426|COMT|0|452|452|P
20180426|CONE|0|18500|33811|P
20180426|CONN|0|23286|46269|P
20180426|COO|0|9700|16039|P
20180426|COOL|0|8610|28254|P
20180426|COP|1153|222749|491891|P
20180426|COPX|300|1711|3727|P
20180426|COR|0|34641|44171|P
20180426|CORE|0|4706|13827|P
20180426|CORI|0|3941|6073|P
20180426|CORN|0|2965|4230|P
20180426|CORP|0|10|3559|P
20180426|CORR|0|1800|2000|P
20180426|CORR-A|0|0|100|P
20180426|CORT|0|21012|28799|P
20180426|COST|240|34308|64972|P
20180426|COT|600|12749|50741|P
20180426|COTV|0|1700|3600|P
20180426|COTY|0|81387|125882|P
20180426|COUP|0|8032|25701|P
20180426|COWN|0|31286|58430|P
20180426|COWNZ|0|200|200|P
20180426|COWZ|0|4180|4180|P
20180426|CP|0|39643|64090|P
20180426|CPA|0|5656|12356|P
20180426|CPAC|0|0|7800|P
20180426|CPB|0|40249|65058|P
20180426|CPE|900|48750|123600|P
20180426|CPF|0|8341|14341|P
20180426|CPG|3600|75235|140343|P
20180426|CPHI|0|48750|82190|P
20180426|CPI|0|0|300|P
20180426|CPK|0|500|800|P
20180426|CPL|0|200|200|P
20180426|CPLA|0|200|300|P
20180426|CPLP|0|4070|5843|P
20180426|CPRT|400|25158|52597|P
20180426|CPRX|0|28082|58228|P
20180426|CPS|0|600|2976|P
20180426|CPSI|0|700|3500|P
20180426|CPSS|0|100|800|P
20180426|CPST|0|19834|32154|P
20180426|CPT|0|11453|20953|P
20180426|CPTA|0|2777|2877|P
20180426|CQH|0|1634|20637|P
20180426|CQP|0|2414|9624|P
20180426|CQQQ|0|1094|13092|P
20180426|CR|0|10200|30492|P
20180426|CRAI|0|4471|5392|P
20180426|CRAK|0|2561|2561|P
20180426|CRAY|0|9463|13363|P
20180426|CRBN|0|300|1126|P
20180426|CRBP|0|5103|6903|P
20180426|CRC|0|28816|63072|P
20180426|CRCM|0|600|5324|P
20180426|CRD.A|0|0|100|P
20180426|CRD.B|0|200|300|P
20180426|CRED|0|100|200|P
20180426|CREE|0|55911|68016|P
20180426|CREG|0|1500|1899|P
20180426|CRESY|0|2475|3709|P
20180426|CRF|0|2409|15019|P
20180426|CRH|800|36252|43554|P
20180426|CRHM|4200|8022|8622|P
20180426|CRI|0|86065|113328|P
20180426|CRIS|0|34532|43127|P
20180426|CRK|0|498773|695270|P
20180426|CRL|0|3000|4800|P
20180426|CRM|2700|93775|198465|P
20180426|CRMD|0|3951|28493|P
20180426|CRME|0|3036|6636|P
20180426|CRMT|0|1000|1300|P
20180426|CRNT|0|2000|7545|P
20180426|CRON|5700|26550|38480|P
20180426|CROP|0|0|200|P
20180426|CROX|0|16159|27000|P
20180426|CRR|2100|22833|32508|P
20180426|CRS|0|74899|126836|P
20180426|CRSP|0|44528|64423|P
20180426|CRTO|1900|135747|218144|P
20180426|CRUS|0|32937|50950|P
20180426|CRVL|0|600|796|P
20180426|CRVS|0|2200|2400|P
20180426|CRY|0|800|1400|P
20180426|CRZO|0|107570|122851|P
20180426|CS|700|66446|125378|P
20180426|CSB|0|100|200|P
20180426|CSBR|0|600|600|P
20180426|CSCO|2500|817995|1162627|P
20180426|CSFL|0|100014|197461|P
20180426|CSGP|200|7856|12474|P
20180426|CSGS|0|4300|8739|P
20180426|CSII|0|4000|5300|P
20180426|CSIQ|0|4800|14651|P
20180426|CSJ|0|17492|36468|P
20180426|CSL|100|26162|44494|P
20180426|CSLT|0|11216|21400|P
20180426|CSM|0|200|200|P
20180426|CSML|0|0|633|P
20180426|CSOD|0|13639|35968|P
20180426|CSPI|0|100|200|P
20180426|CSQ|0|6526|11426|P
20180426|CSS|0|600|1100|P
20180426|CSSE|0|0|100|P
20180426|CSTE|0|4939|12011|P
20180426|CSTM|0|34813|93183|P
20180426|CSTR|0|400|500|P
20180426|CSU|0|2139|5539|P
20180426|CSV|0|9965|12008|P
20180426|CSWC|0|0|197|P
20180426|CSWI|0|100|400|P
20180426|CSX|100|157605|439787|P
20180426|CTAA|0|100|100|P
20180426|CTAS|0|13500|18500|P
20180426|CTB|0|11082|34872|P
20180426|CTBB|0|300|300|P
20180426|CTBI|0|200|2883|P
20180426|CTDD|0|100|100|P
20180426|CTEK|0|200|200|P
20180426|CTG|0|300|3662|P
20180426|CTHR|300|1500|2799|P
20180426|CTIC|0|300|2400|P
20180426|CTL|0|391229|485086|P
20180426|CTLT|0|9221|12173|P
20180426|CTMX|0|4917|23317|P
20180426|CTO|0|400|600|P
20180426|CTR|0|0|128|P
20180426|CTRE|0|7649|19399|P
20180426|CTRL|0|3019|8211|P
20180426|CTRN|0|1000|2864|P
20180426|CTRP|700|152669|405733|P
20180426|CTRV|795|795|795|P
20180426|CTS|0|2100|3700|P
20180426|CTSH|0|43534|133755|P
20180426|CTSO|0|4597|5497|P
20180426|CTT|0|900|1900|P
20180426|CTV|0|100|100|P
20180426|CTW|0|0|100|P
20180426|CTWS|0|10788|23288|P
20180426|CTX|0|0|100|P
20180426|CTXR|0|0|500|P
20180426|CTXS|0|173020|250071|P
20180426|CTZ|0|0|300|P
20180426|CUB|0|3400|3500|P
20180426|CUBA|0|1900|3100|P
20180426|CUBE|0|55383|104481|P
20180426|CUBI|0|2216|2816|P
20180426|CUE|0|700|900|P
20180426|CUI|0|100|200|P
20180426|CUK|0|55924|73851|P
20180426|CULP|0|100|100|P
20180426|CUMB|0|0|300|P
20180426|CUR|0|400|5638|P
20180426|CURE|0|11566|21682|P
20180426|CURO|0|2673|4373|P
20180426|CUT|0|676|676|P
20180426|CUTR|0|5975|8475|P
20180426|CUZ|0|72417|129377|P
20180426|CVA|590|12659|20308|P
20180426|CVBF|0|7695|14414|P
20180426|CVCO|0|1601|2401|P
20180426|CVCY|0|200|800|P
20180426|CVE|17538|371266|466976|P
20180426|CVEO|0|16118|27418|P
20180426|CVG|100|6613|12513|P
20180426|CVGI|0|10300|15300|P
20180426|CVGW|0|6097|8265|P
20180426|CVI|0|10508|17408|P
20180426|CVLT|0|8587|19171|P
20180426|CVLY|0|3452|19888|P
20180426|CVM|0|14491|19691|P
20180426|CVNA|0|157762|541606|P
20180426|CVON|0|300|700|P
20180426|CVR|0|100|100|P
20180426|CVRR|100|6000|14842|P
20180426|CVRS|0|28326|76585|P
20180426|CVS|0|333025|443476|P
20180426|CVTI|0|6802|15834|P
20180426|CVU|0|0|700|P
20180426|CVX|1800|65503|173569|P
20180426|CVY|0|0|1140|P
20180426|CW|0|2488|6288|P
20180426|CWAY|0|100|22361|P
20180426|CWB|181|57146|78166|P
20180426|CWBC|0|0|1953|P
20180426|CWBR|0|100|100|P
20180426|CWCO|0|590|590|P
20180426|CWEB|0|3101|8781|P
20180426|CWH|0|55591|84021|P
20180426|CWI|298|2005|3106|P
20180426|CWST|0|3514|5914|P
20180426|CWT|0|16595|36746|P
20180426|CX|4200|513497|955818|P
20180426|CXDC|0|400|400|P
20180426|CXE|0|0|300|P
20180426|CXH|0|300|11060|P
20180426|CXO|0|37620|74172|P
20180426|CXP|0|16348|21648|P
20180426|CXRX|0|14458|20258|P
20180426|CXSE|0|0|1100|P
20180426|CXW|0|8100|17292|P
20180426|CY|601|193215|321081|P
20180426|CYB|0|340|781|P
20180426|CYBE|0|5092|5692|P
20180426|CYBR|0|6896|13481|P
20180426|CYCC|0|0|200|P
20180426|CYD|0|2200|2400|P
20180426|CYH|0|72255|83270|P
20180426|CYOU|0|13954|21358|P
20180426|CYRN|0|300|947|P
20180426|CYRX|0|4654|6454|P
20180426|CYS|8750|489088|856675|P
20180426|CYS-B|0|300|500|P
20180426|CYTK|0|3417|13179|P
20180426|CYTR|0|800|3370|P
20180426|CYTX|0|0|200|P
20180426|CYTXW|0|0|100|P
20180426|CZA|0|0|100|P
20180426|CZR|0|327991|541726|P
20180426|CZWI|300|600|3302|P
20180426|CZZ|0|12701|28210|P
20180426|D|1300|67754|153279|P
20180426|DAC|0|300|400|P
20180426|DAG|0|9|403|P
20180426|DAIO|0|3900|5135|P
20180426|DAKT|0|2599|4099|P
20180426|DAL|0|443881|720865|P
20180426|DAN|0|8979|40910|P
20180426|DAR|0|12277|27477|P
20180426|DARE|320|701610|910034|P
20180426|DATA|0|28404|42442|P
20180426|DAVE|0|1004|2891|P
20180426|DB|3842|116170|179111|P
20180426|DBA|501|186566|196435|P
20180426|DBAP|0|400|400|P
20180426|DBAW|0|2760|2760|P
20180426|DBB|0|49490|59889|P
20180426|DBC|2300|507263|528209|P
20180426|DBD|0|6872|13037|P
20180426|DBE|0|1017|1895|P
20180426|DBEF|92|89338|154108|P
20180426|DBEM|47|821|865|P
20180426|DBEU|0|35970|54446|P
20180426|DBEZ|0|1000|2900|P
20180426|DBGR|0|240|678|P
20180426|DBJP|0|46624|62820|P
20180426|DBKO|0|100|100|P
20180426|DBL|0|100|500|P
20180426|DBO|203|203223|251897|P
20180426|DBP|0|7300|7300|P
20180426|DBS|0|0|100|P
20180426|DBUK|0|300|300|P
20180426|DBV|0|145|400|P
20180426|DBVT|0|1692|5400|P
20180426|DBX|0|15275|57256|P
20180426|DCAR|0|2745|2845|P
20180426|DCF|0|0|200|P
20180426|DCI|100|29642|35042|P
20180426|DCO|0|0|200|P
20180426|DCOM|0|3990|5001|P
20180426|DCP|0|6300|14000|P
20180426|DCPH|0|600|2000|P
20180426|DCT|0|20614|33922|P
20180426|DCUD|0|0|300|P
20180426|DDBI|0|0|152|P
20180426|DDD|0|72473|115379|P
20180426|DDE|0|2500|2500|P
20180426|DDF|0|0|100|P
20180426|DDM|1035|14450|27175|P
20180426|DDR|0|206230|315929|P
20180426|DDS|0|4110|7785|P
20180426|DDT|0|100|100|P
20180426|DDWM|0|0|300|P
20180426|DE|100|59334|168647|P
20180426|DEA|0|2208|4008|P
20180426|DECK|0|5320|9476|P
20180426|DEEF|0|100|300|P
20180426|DEF|0|0|333|P
20180426|DEI|0|19771|54780|P
20180426|DELT|0|2527|2527|P
20180426|DEM|0|5799|19151|P
20180426|DENN|0|5858|8867|P
20180426|DEO|400|16889|22619|P
20180426|DEPO|0|34801|43941|P
20180426|DERM|0|15355|31512|P
20180426|DES|901|4777|7997|P
20180426|DESC|0|0|100|P
20180426|DESP|0|4400|6500|P
20180426|DEST|0|200|300|P
20180426|DEUR|0|993|993|P
20180426|DEUS|0|0|1600|P
20180426|DEW|0|0|200|P
20180426|DF|0|78241|93306|P
20180426|DFBG|0|200|200|P
20180426|DFE|190|790|3399|P
20180426|DFEN|0|8665|19252|P
20180426|DFFN|0|1000|1103|P
20180426|DFIN|0|500|3556|P
20180426|DFJ|0|4345|10088|P
20180426|DFNL|0|100|200|P
20180426|DFP|0|642|742|P
20180426|DFRG|0|3300|5107|P
20180426|DFS|0|56162|121484|P
20180426|DG|0|36933|89897|P
20180426|DGAZ|6527|981206|1111089|P
20180426|DGICA|0|2600|4700|P
20180426|DGII|0|700|1200|P
20180426|DGL|0|954|959|P
20180426|DGLD|0|700|8963|P
20180426|DGLY|0|200|200|P
20180426|DGP|0|456|956|P
20180426|DGRE|0|300|300|P
20180426|DGRO|20152|57605|84636|P
20180426|DGRW|0|900|4213|P
20180426|DGS|0|6041|16232|P
20180426|DGSE|0|0|4800|P
20180426|DGX|0|17994|48218|P
20180426|DHCP|0|300|1100|P
20180426|DHF|0|0|800|P
20180426|DHI|0|197462|438317|P
20180426|DHR|0|24262|60790|P
20180426|DHS|0|651|1766|P
20180426|DHT|0|13488|17843|P
20180426|DHVW|0|0|300|P
20180426|DHX|0|1100|1754|P
20180426|DHY|0|8912|20682|P
20180426|DIA|4432|376146|722308|P
20180426|DIAL|0|0|4300|P
20180426|DIAX|0|1145|1545|P
20180426|DIG|0|12965|21707|P
20180426|DIM|71|371|491|P
20180426|DIN|0|8400|10400|P
20180426|DIOD|0|1900|5591|P
20180426|DIS|200|171042|279562|P
20180426|DISCA|0|132817|231869|P
20180426|DISCK|0|160453|259771|P
20180426|DISH|0|62125|91829|P
20180426|DIT|0|50|50|P
20180426|DIV|0|5116|8536|P
20180426|DIVB|0|0|100|P
20180426|DIVC|0|25|100|P
20180426|DIVY|0|2196|5519|P
20180426|DJP|441|21283|81016|P
20180426|DK|0|13912|46967|P
20180426|DKL|0|0|500|P
20180426|DKS|0|36284|54877|P
20180426|DKT|0|1044|1144|P
20180426|DL|0|0|2154|P
20180426|DLA|0|700|1200|P
20180426|DLB|100|33607|58030|P
20180426|DLN|4021|7926|12501|P
20180426|DLNG|0|2500|6975|P
20180426|DLNG-A|0|0|700|P
20180426|DLPH|0|11635|23843|P
20180426|DLPN|0|100|500|P
20180426|DLR|0|25716|42204|P
20180426|DLR-H|0|0|820|P
20180426|DLS|0|2888|4491|P
20180426|DLTH|0|7015|8115|P
20180426|DLTR|100|60745|157623|P
20180426|DLX|0|25741|35102|P
20180426|DM|0|9979|26128|P
20180426|DMB|0|0|464|P
20180426|DMF|0|200|3960|P
20180426|DMLP|0|2400|3842|P
20180426|DMO|0|0|100|P
20180426|DMPI|0|200|400|P
20180426|DMRC|200|4436|5828|P
20180426|DMRI|0|0|1504|P
20180426|DMRL|0|1061|1261|P
20180426|DNB|0|7119|11833|P
20180426|DNBF|0|0|800|P
20180426|DNI|0|2483|4300|P
20180426|DNJR|3400|12500|38918|P
20180426|DNKN|0|232281|287425|P
20180426|DNLI|0|3500|5920|P
20180426|DNN|2100|10553|21153|P
20180426|DNO|0|210|1803|P
20180426|DNOW|0|20565|45467|P
20180426|DNP|0|2449|2549|P
20180426|DNR|0|261489|335090|P
20180426|DO|0|62112|79093|P
20180426|DOC|0|37751|55809|P
20180426|DOD|0|2|902|P
20180426|DOG|0|242061|299445|P
20180426|DOL|0|1596|1719|P
20180426|DON|379|8750|12606|P
20180426|DOO|0|1087|10601|P
20180426|DOOR|0|5840|10334|P
20180426|DORM|0|6166|6766|P
20180426|DOV|0|71321|140402|P
20180426|DOVA|0|1899|2692|P
20180426|DOX|100|5608|18131|P
20180426|DPG|0|0|500|P
20180426|DPK|0|130|130|P
20180426|DPLO|0|36187|58649|P
20180426|DPS|0|11209|39549|P
20180426|DPST|0|583|975|P
20180426|DPW|136885|196323|278202|P
20180426|DPZ|0|75358|162873|P
20180426|DQ|0|8742|15268|P
20180426|DRD|0|1255|2155|P
20180426|DRE|0|55347|100824|P
20180426|DRH|0|27257|47425|P
20180426|DRI|0|55017|81681|P
20180426|DRIO|0|6307|27864|P
20180426|DRIP|700|939605|1264335|P
20180426|DRN|30|64365|80906|P
20180426|DRNA|0|10850|18481|P
20180426|DRQ|0|20731|47572|P
20180426|DRR|0|400|400|P
20180426|DRRX|0|5082|12252|P
20180426|DRUA|0|100|100|P
20180426|DRV|0|4626|8917|P
20180426|DRW|0|0|600|P
20180426|DRYS|0|8248|15528|P
20180426|DS|0|2873|6597|P
20180426|DSE|0|600|1000|P
20180426|DSGX|3153|4953|7653|P
20180426|DSI|0|7478|7694|P
20180426|DSKE|0|6200|18737|P
20180426|DSKEW|0|1000|25500|P
20180426|DSL|0|1331|1531|P
20180426|DSLV|0|25512|34831|P
20180426|DSM|0|1100|4500|P
20180426|DSPG|0|653|2853|P
20180426|DSS|0|0|200|P
20180426|DSU|0|1388|2500|P
20180426|DSUM|923|3124|3325|P
20180426|DSW|400|27645|57818|P
20180426|DSX|0|1800|6665|P
20180426|DTD|5314|5535|6022|P
20180426|DTE|0|23652|39841|P
20180426|DTEA|0|0|2000|P
20180426|DTEC|0|100|100|P
20180426|DTF|0|0|1508|P
20180426|DTH|1500|1601|1776|P
20180426|DTJ|0|100|200|P
20180426|DTN|0|390|830|P
20180426|DTO|0|0|400|P
20180426|DTW|0|398|398|P
20180426|DTY|0|0|100|P
20180426|DTYS|0|450|650|P
20180426|DUC|0|1000|3534|P
20180426|DUG|1000|13224|18165|P
20180426|DUK|100|75601|105724|P
20180426|DUSL|0|100|100|P
20180426|DUST|4539|841819|1228742|P
20180426|DVA|0|41133|60727|P
20180426|DVAX|0|16900|22688|P
20180426|DVCR|0|100|600|P
20180426|DVD|0|0|3879|P
20180426|DVMT|0|11300|24905|P
20180426|DVN|0|146474|224579|P
20180426|DVP|0|760|1061|P
20180426|DVY|0|9097|25614|P
20180426|DVYA|0|0|190|P
20180426|DVYE|0|2386|11266|P
20180426|DWAS|0|0|1013|P
20180426|DWCH|0|500|9567|P
20180426|DWDP|2542|110985|529975|P
20180426|DWFI|0|0|100|P
20180426|DWLD|0|100|100|P
20180426|DWLV|0|100|100|P
20180426|DWM|1|2773|2774|P
20180426|DWPP|0|500|500|P
20180426|DWSN|0|1600|2400|P
20180426|DWT|36713|214989|661663|P
20180426|DWX|0|3841|10206|P
20180426|DX|0|5492|7088|P
20180426|DX-B|0|1000|1000|P
20180426|DXB|800|2600|3850|P
20180426|DXC|0|21615|48368|P
20180426|DXCM|134|26214|57249|P
20180426|DXD|0|228402|381037|P
20180426|DXF|0|100|300|P
20180426|DXJ|1181|212296|553802|P
20180426|DXJF|0|2400|2900|P
20180426|DXJS|0|200|200|P
20180426|DXLG|0|1055|1055|P
20180426|DXPE|0|1300|2500|P
20180426|DXR|0|6048|7573|P
20180426|DY|0|15035|16935|P
20180426|DYLS|0|200|200|P
20180426|DZSI|0|0|290|P
20180426|DZZ|400|3600|9000|P
20180426|E|1950|5086|22138|P
20180426|EA|0|71501|194341|P
20180426|EAD|0|9707|14761|P
20180426|EAF|0|56344|112001|P
20180426|EARN|0|934|3353|P
20180426|EAST|0|0|744|P
20180426|EAT|600|52816|65719|P
20180426|EBAY|200|536092|1250913|P
20180426|EBAYL|0|400|700|P
20180426|EBF|100|400|2880|P
20180426|EBIO|0|339386|482011|P
20180426|EBIX|0|5700|8200|P
20180426|EBND|2237|17278|27411|P
20180426|EBR|4100|13611|19254|P
20180426|EBR.B|1390|17003|17703|P
20180426|EBS|0|6500|14647|P
20180426|EBSB|0|8017|23744|P
20180426|EC|0|27872|64957|P
20180426|ECA|4846|227688|441227|P
20180426|ECC|0|0|450|P
20180426|ECCY|0|0|100|P
20180426|ECF|0|600|5700|P
20180426|ECF-A|2599|2599|2599|P
20180426|ECH|0|22084|45753|P
20180426|ECHO|0|40456|75291|P
20180426|ECL|0|90842|103105|P
20180426|ECNS|0|0|180|P
20180426|ECOL|0|1000|1600|P
20180426|ECOM|0|1185|2731|P
20180426|ECON|0|2078|10063|P
20180426|ECPG|0|4431|5031|P
20180426|ECR|0|10223|47047|P
20180426|ECYT|0|21403|33869|P
20180426|ED|0|26925|42337|P
20180426|EDAP|0|0|200|P
20180426|EDC|0|15428|36839|P
20180426|EDD|0|600|1000|P
20180426|EDEN|0|2070|2070|P
20180426|EDF|0|517|888|P
20180426|EDGE|0|30755|42570|P
20180426|EDGW|0|1000|1000|P
20180426|EDIT|0|35353|69334|P
20180426|EDIV|0|1803|2593|P
20180426|EDN|0|3000|6600|P
20180426|EDOG|0|0|1200|P
20180426|EDOM|0|0|100|P
20180426|EDOW|0|0|100|P
20180426|EDR|0|17636|29279|P
20180426|EDU|0|53955|121001|P
20180426|EDUC|0|1600|1600|P
20180426|EDV|0|5614|25495|P
20180426|EDZ|0|70015|78379|P
20180426|EE|100|3620|4020|P
20180426|EEA|0|0|1200|P
20180426|EEB|0|179|1146|P
20180426|EEFT|100|56653|105931|P
20180426|EEI|0|0|100|P
20180426|EELV|0|600|900|P
20180426|EEM|726|7041523|12810907|P
20180426|EEMA|0|0|100|P
20180426|EEMS|0|26|380|P
20180426|EEMV|0|6758|48337|P
20180426|EEMX|0|185|185|P
20180426|EEP|0|28703|35557|P
20180426|EEQ|0|4100|7265|P
20180426|EES|2|3129|3989|P
20180426|EET|0|150|190|P
20180426|EEV|3|4849|5444|P
20180426|EEX|0|1300|6689|P
20180426|EFA|8508|3743586|9391286|P
20180426|EFAD|0|102|102|P
20180426|EFAV|0|10326|12740|P
20180426|EFC|0|2182|4082|P
20180426|EFF|0|0|100|P
20180426|EFFE|0|200|200|P
20180426|EFG|0|1688|2688|P
20180426|EFII|100|9462|12662|P
20180426|EFL|0|1600|2000|P
20180426|EFNL|0|1261|1961|P
20180426|EFOI|0|300|1700|P
20180426|EFR|0|900|1300|P
20180426|EFSC|0|2700|6100|P
20180426|EFT|0|200|700|P
20180426|EFV|0|2961|3261|P
20180426|EFX|0|56580|76499|P
20180426|EGAN|0|1500|5541|P
20180426|EGBN|0|1700|5748|P
20180426|EGC|0|4420|6720|P
20180426|EGHT|0|8705|11595|P
20180426|EGI|0|1600|1800|P
20180426|EGL|0|1500|6554|P
20180426|EGLE|0|4984|13884|P
20180426|EGLT|0|300|5100|P
20180426|EGN|100|20909|63311|P
20180426|EGO|1775|41167|162524|P
20180426|EGOV|0|24009|29814|P
20180426|EGP|0|6400|9500|P
20180426|EGPT|0|225|3472|P
20180426|EGRX|200|3200|6400|P
20180426|EGY|0|1500|3251|P
20180426|EHC|0|8600|21501|P
20180426|EHI|0|1000|2900|P
20180426|EHIC|0|3108|4408|P
20180426|EHTH|0|2500|4434|P
20180426|EIA|0|800|1300|P
20180426|EIDO|4600|356494|457267|P
20180426|EIG|0|1191|5191|P
20180426|EIGI|0|5260|13637|P
20180426|EIGR|0|1500|1951|P
20180426|EIM|0|9822|18129|P
20180426|EIRL|0|445|1171|P
20180426|EIS|0|327|532|P
20180426|EIV|0|0|300|P
20180426|EIX|100|51153|77381|P
20180426|EKAR|0|0|200|P
20180426|EKSO|0|7193|8293|P
20180426|EL|0|41299|127405|P
20180426|ELD|0|1050|1354|P
20180426|ELF|0|8118|12418|P
20180426|ELGX|0|5656|9156|P
20180426|ELLI|0|55945|60468|P
20180426|ELON|0|300|500|P
20180426|ELOX|100|22658|107966|P
20180426|ELP|0|29059|32059|P
20180426|ELS|0|7400|8237|P
20180426|ELVT|0|400|1200|P
20180426|ELY|0|17970|26950|P
20180426|EMAG|0|4900|4900|P
20180426|EMAN|0|0|198|P
20180426|EMB|0|125786|155139|P
20180426|EMCI|0|100|300|P
20180426|EMD|0|2157|2157|P
20180426|EME|0|23206|40105|P
20180426|EMEM|0|200|200|P
20180426|EMES|0|3437|4437|P
20180426|EMFM|0|122|147|P
20180426|EMGF|0|3130|3130|P
20180426|EMHY|0|200|700|P
20180426|EMIF|0|0|200|P
20180426|EMITF|0|400|500|P
20180426|EMJ|0|0|800|P
20180426|EMKR|0|4437|10537|P
20180426|EMLC|4307|264645|600191|P
20180426|EMLP|0|32606|53466|P
20180426|EMMS|0|200|200|P
20180426|EMN|0|34791|48519|P
20180426|EMQQ|123|1298|8120|P
20180426|EMR|17421|82797|136244|P
20180426|EMTY|0|883|1383|P
20180426|EMX|0|0|100|P
20180426|ENB|21550|152285|292117|P
20180426|ENBA|0|700|10487|P
20180426|ENBL|0|3200|8986|P
20180426|ENDP|0|124205|230251|P
20180426|ENFC|0|100|300|P
20180426|ENG|0|0|600|P
20180426|ENIA|0|11431|20240|P
20180426|ENIC|0|2900|10839|P
20180426|ENLC|0|17163|28842|P
20180426|ENLK|0|14400|26403|P
20180426|ENOR|0|592|7335|P
20180426|ENPH|0|35625|62536|P
20180426|ENR|1100|17955|27288|P
20180426|ENS|0|800|3800|P
20180426|ENSG|0|3500|4800|P
20180426|ENSV|0|2000|5012|P
20180426|ENT|0|20521|23921|P
20180426|ENTA|0|4500|6900|P
20180426|ENTG|0|54878|107301|P
20180426|ENV|100|2600|9076|P
20180426|ENVA|0|2100|8093|P
20180426|ENX|0|2509|6762|P
20180426|ENZ|0|784|4907|P
20180426|ENZL|0|1600|1600|P
20180426|EOCC|0|800|8979|P
20180426|EOD|0|700|700|P
20180426|EOG|0|131565|160489|P
20180426|EOI|0|1200|4418|P
20180426|EOLS|0|1000|2719|P
20180426|EOS|0|1000|1400|P
20180426|EOT|0|0|842|P
20180426|EPAM|0|2622|3822|P
20180426|EPAY|0|4900|9400|P
20180426|EPC|0|51121|68869|P
20180426|EPD|0|85307|164225|P
20180426|EPE|0|6300|10200|P
20180426|EPHE|0|29900|51389|P
20180426|EPI|0|285864|473222|P
20180426|EPIX|100|600|2700|P
20180426|EPM|0|2069|7737|P
20180426|EPOL|0|37730|78102|P
20180426|EPP|13|30465|43418|P
20180426|EPR|0|18658|28782|P
20180426|EPU|0|3153|3753|P
20180426|EPV|0|890|1245|P
20180426|EPZM|0|5552|14145|P
20180426|EQAL|0|1200|3225|P
20180426|EQBK|0|127|1827|P
20180426|EQC|0|7787|19999|P
20180426|EQC-D|0|700|800|P
20180426|EQGP|0|19048|34766|P
20180426|EQIX|0|8480|14994|P
20180426|EQL|0|300|644|P
20180426|EQM|0|79557|97199|P
20180426|EQR|0|58270|83087|P
20180426|EQT|300|232469|471856|P
20180426|EQWS|0|100|200|P
20180426|ERA|0|1000|2749|P
20180426|ERC|0|1700|28407|P
20180426|ERF|200|28601|44158|P
20180426|ERGF|0|0|225|P
20180426|ERI|0|18881|22825|P
20180426|ERIC|8900|484867|849997|P
20180426|ERIE|0|967|967|P
20180426|ERII|0|10613|11713|P
20180426|ERJ|200|12508|27387|P
20180426|EROS|0|4012|14696|P
20180426|ERUS|0|68396|235483|P
20180426|ERX|1001|173372|414025|P
20180426|ERY|20|58099|78565|P
20180426|ERYP|0|0|100|P
20180426|ES|0|29928|65397|P
20180426|ESBA|0|0|2433|P
20180426|ESBK|0|400|400|P
20180426|ESCA|0|200|200|P
20180426|ESE|0|3578|3878|P
20180426|ESES|0|600|2800|P
20180426|ESG|0|0|770|P
20180426|ESGD|0|0|2091|P
20180426|ESGE|0|0|1189|P
20180426|ESGG|0|100|300|P
20180426|ESGL|0|16|240|P
20180426|ESGR|0|100|100|P
20180426|ESGS|0|100|100|P
20180426|ESGU|0|1200|1200|P
20180426|ESIO|0|23539|48692|P
20180426|ESL|0|7199|9899|P
20180426|ESML|0|0|800|P
20180426|ESNC|0|2400|14477|P
20180426|ESND|4684|28321|62605|P
20180426|ESNT|0|10518|37428|P
20180426|ESPR|0|7300|10809|P
20180426|ESQ|0|1300|1400|P
20180426|ESRT|0|88628|143804|P
20180426|ESRX|0|36053|92044|P
20180426|ESS|0|16865|24665|P
20180426|ESSA|0|0|100|P
20180426|ESTE|0|2000|3000|P
20180426|ESTR|0|300|300|P
20180426|ESTRW|0|2500|27328|P
20180426|ESV|0|502464|653674|P
20180426|ESXB|0|200|300|P
20180426|ETB|0|900|1200|P
20180426|ETE|0|56159|141742|P
20180426|ETFC|0|67282|102158|P
20180426|ETG|0|1000|3009|P
20180426|ETH|0|6630|11304|P
20180426|ETJ|0|0|100|P
20180426|ETM|0|16259|43422|P
20180426|ETN|0|61778|132254|P
20180426|ETO|0|300|800|P
20180426|ETP|0|50250|162831|P
20180426|ETR|0|49096|72554|P
20180426|ETSY|0|10087|43310|P
20180426|ETV|0|200|5889|P
20180426|ETW|0|1475|7663|P
20180426|ETX|0|448|448|P
20180426|ETY|0|0|492|P
20180426|EUFL|0|0|100|P
20180426|EUFN|200|8981|19967|P
20180426|EUM|0|279804|343495|P
20180426|EUMV|0|23526|23926|P
20180426|EUO|3400|107241|113356|P
20180426|EURL|0|663|2016|P
20180426|EURN|0|26937|31079|P
20180426|EUSA|0|478|578|P
20180426|EUSC|0|0|100|P
20180426|EV|0|18142|19611|P
20180426|EVA|0|0|700|P
20180426|EVBG|0|5723|6923|P
20180426|EVBN|0|100|100|P
20180426|EVC|0|1900|9228|P
20180426|EVEP|0|1446|11263|P
20180426|EVF|0|500|800|P
20180426|EVFM|0|600|700|P
20180426|EVH|0|9476|16676|P
20180426|EVHC|0|142251|196643|P
20180426|EVI|0|324|324|P
20180426|EVJ|0|700|4599|P
20180426|EVLV|0|132630|203954|P
20180426|EVM|0|100|3242|P
20180426|EVN|0|952|2052|P
20180426|EVO|0|0|200|P
20180426|EVOL|0|0|100|P
20180426|EVR|100|14129|25581|P
20180426|EVRI|0|2000|7280|P
20180426|EVT|0|200|400|P
20180426|EVTC|0|5200|27403|P
20180426|EVV|0|5439|7239|P
20180426|EVY|0|0|1475|P
20180426|EW|400|74462|125558|P
20180426|EWA|99|168377|223460|P
20180426|EWBC|0|20128|44478|P
20180426|EWC|400|446071|492200|P
20180426|EWD|3551|56324|89029|P
20180426|EWG|0|393177|602994|P
20180426|EWH|0|795821|900866|P
20180426|EWI|95|116983|146311|P
20180426|EWJ|25|1042867|1993831|P
20180426|EWK|0|13775|37172|P
20180426|EWL|640|50841|107323|P
20180426|EWM|1501|104432|210216|P
20180426|EWN|0|36600|56772|P
20180426|EWO|600|3900|4404|P
20180426|EWP|0|123440|141454|P
20180426|EWQ|708|142270|165692|P
20180426|EWS|502|131552|154551|P
20180426|EWT|0|1065010|1829210|P
20180426|EWU|182|352199|487005|P
20180426|EWUS|0|0|100|P
20180426|EWW|0|461848|840262|P
20180426|EWX|79|3473|3719|P
20180426|EWY|55|795290|1033291|P
20180426|EWZ|0|2967125|4573384|P
20180426|EWZS|0|100|100|P
20180426|EXAS|1300|122080|181999|P
20180426|EXC|300|74444|140637|P
20180426|EXD|0|0|100|P
20180426|EXEL|0|20640|83616|P
20180426|EXFO|0|100|100|P
20180426|EXG|0|6068|9768|P
20180426|EXI|0|110|110|P
20180426|EXK|5197|34586|43436|P
20180426|EXLS|0|2254|2954|P
20180426|EXP|300|12055|16233|P
20180426|EXPD|0|21665|37242|P
20180426|EXPE|0|180761|439194|P
20180426|EXPO|0|1800|3100|P
20180426|EXPR|0|32349|73406|P
20180426|EXR|0|53803|76233|P
20180426|EXT|1975|2275|3775|P
20180426|EXTN|0|500|1600|P
20180426|EXTR|0|75348|98165|P
20180426|EYE|0|8113|12413|P
20180426|EYEG|4480|7980|133750|P
20180426|EYES|0|6785|7385|P
20180426|EYESW|0|0|200|P
20180426|EYPT|250|196873|273335|P
20180426|EZA|0|64218|170152|P
20180426|EZM|0|3746|3947|P
20180426|EZPW|0|1100|3500|P
20180426|EZT|0|100|100|P
20180426|EZU|28400|1242978|1569504|P
20180426|F|6628|1609150|2949141|P
20180426|FAF|0|27119|69422|P
20180426|FAM|0|400|652|P
20180426|FAMI|0|0|45000|P
20180426|FAN|0|1301|1301|P
20180426|FANG|0|19259|53909|P
20180426|FANH|0|4100|4900|P
20180426|FARM|0|2500|3940|P
20180426|FARO|200|16331|28694|P
20180426|FAS|1955|130629|273961|P
20180426|FAST|0|132086|226769|P
20180426|FAT|0|0|100|P
20180426|FATE|0|5666|17766|P
20180426|FAUS|0|150|150|P
20180426|FAX|0|39686|45186|P
20180426|FAZ|0|404977|511985|P
20180426|FB|22578|2237254|3872144|P
20180426|FBC|0|6196|12479|P
20180426|FBHS|0|42919|67060|P
20180426|FBIO|0|500|8553|P
20180426|FBIZ|0|200|200|P
20180426|FBK|0|500|1682|P
20180426|FBM|0|800|3000|P
20180426|FBMS|0|1450|2250|P
20180426|FBNC|0|1800|4425|P
20180426|FBND|0|4645|5764|P
20180426|FBNK|0|300|1400|P
20180426|FBP|0|35239|73159|P
20180426|FBR|900|38430|77280|P
20180426|FBT|13|7937|14849|P
20180426|FC|0|300|1800|P
20180426|FCAU|1202|291333|597627|P
20180426|FCB|0|4823|11195|P
20180426|FCBC|0|200|600|P
20180426|FCCO|0|200|500|P
20180426|FCE.A|0|31708|56911|P
20180426|FCEL|0|15357|26145|P
20180426|FCF|0|17396|21396|P
20180426|FCFS|0|2300|5900|P
20180426|FCG|0|8915|17283|P
20180426|FCN|400|35544|57169|P
20180426|FCNCA|0|300|300|P
20180426|FCO|0|0|400|P
20180426|FCOM|0|6816|10956|P
20180426|FCOR|0|3100|4200|P
20180426|FCPT|0|2400|7609|P
20180426|FCSC|0|200|5699|P
20180426|FCT|0|800|4345|P
20180426|FCVT|0|3400|3817|P
20180426|FCX|161|770076|1543196|P
20180426|FDC|0|106805|226536|P
20180426|FDD|0|17767|25731|P
20180426|FDEF|0|1000|1808|P
20180426|FDEU|0|3900|3900|P
20180426|FDIS|0|3216|5198|P
20180426|FDL|0|1681|10400|P
20180426|FDLO|0|5|325|P
20180426|FDM|0|368|468|P
20180426|FDMO|0|100|100|P
20180426|FDN|828|43818|67655|P
20180426|FDP|0|3196|4596|P
20180426|FDRR|0|1936|2605|P
20180426|FDS|0|7810|9710|P
20180426|FDT|0|900|2055|P
20180426|FDUS|0|1646|3893|P
20180426|FDVV|0|0|543|P
20180426|FDX|0|65931|133133|P
20180426|FE|100|117813|230742|P
20180426|FEDU|0|100|100|P
20180426|FEEU|0|0|1028|P
20180426|FEI|0|200|2519|P
20180426|FEIM|0|100|100|P
20180426|FELE|0|3200|4700|P
20180426|FELP|0|200|200|P
20180426|FEM|0|100|4000|P
20180426|FEMB|0|0|100|P
20180426|FEMS|0|1009|1009|P
20180426|FEN|0|2800|6992|P
20180426|FENC|0|900|3300|P
20180426|FENG|0|669|4109|P
20180426|FENY|3592|11883|22536|P
20180426|FEP|0|2300|4778|P
20180426|FET|0|24490|35336|P
20180426|FEU|0|0|6086|P
20180426|FEUZ|0|200|500|P
20180426|FEX|0|0|890|P
20180426|FEYE|0|22398|59770|P
20180426|FEZ|24|389510|453154|P
20180426|FF|0|200|800|P
20180426|FFBC|0|13488|20676|P
20180426|FFC|0|100|1155|P
20180426|FFEU|0|2450|2581|P
20180426|FFG|0|300|300|P
20180426|FFIC|0|4700|7900|P
20180426|FFIN|0|7446|8346|P
20180426|FFIV|0|47421|86620|P
20180426|FFKT|0|3890|9213|P
20180426|FFNW|0|300|1129|P
20180426|FFR|0|1200|1200|P
20180426|FFTI|0|0|100|P
20180426|FFTY|193|4308|16031|P
20180426|FFWM|0|4610|6627|P
20180426|FG|0|8039|14339|P
20180426|FG+|0|2900|2900|P
20180426|FGBI|0|500|900|P
20180426|FGD|0|267|2356|P
20180426|FGEN|0|8459|12059|P
20180426|FGP|0|5302|6320|P
20180426|FHB|0|2300|9195|P
20180426|FHLC|1|21305|32862|P
20180426|FHN|1300|108650|150455|P
20180426|FHY|0|0|1197|P
20180426|FI|0|35701|57555|P
20180426|FIBK|0|13007|23723|P
20180426|FICO|0|6300|8897|P
20180426|FIDI|0|0|300|P
20180426|FIDU|1200|4439|13121|P
20180426|FIEE|0|0|113|P
20180426|FIF|0|500|1100|P
20180426|FIGY|0|0|1168|P
20180426|FIHD|0|2149|2741|P
20180426|FII|0|73072|110223|P
20180426|FILL|0|3110|3912|P
20180426|FINL|0|9076|20576|P
20180426|FINU|0|2500|5350|P
20180426|FINX|0|0|2800|P
20180426|FINZ|0|0|300|P
20180426|FIS|0|23576|75468|P
20180426|FISI|0|100|700|P
20180426|FISK|0|0|1100|P
20180426|FISV|100|54933|84114|P
20180426|FIT|0|49228|114630|P
20180426|FITB|450|249028|342688|P
20180426|FITBI|0|600|1100|P
20180426|FIVA|0|320|1120|P
20180426|FIVE|0|22513|48674|P
20180426|FIVN|0|1700|8630|P
20180426|FIW|20|2525|2586|P
20180426|FIX|0|500|1119|P
20180426|FIXD|0|100|500|P
20180426|FIXX|0|1300|1400|P
20180426|FIYY|0|1653|1653|P
20180426|FIZZ|0|5116|9713|P
20180426|FL|0|53997|94012|P
20180426|FLAU|0|0|100|P
20180426|FLBR|0|600|600|P
20180426|FLC|0|0|100|P
20180426|FLCH|0|2100|3544|P
20180426|FLCO|0|0|100|P
20180426|FLDM|0|6092|8692|P
20180426|FLEE|0|100|100|P
20180426|FLEX|0|258318|424482|P
20180426|FLGE|0|416|616|P
20180426|FLIC|0|3821|4121|P
20180426|FLIN|0|0|328|P
20180426|FLIR|0|39297|92026|P
20180426|FLKR|0|0|2800|P
20180426|FLKS|0|0|1600|P
20180426|FLL|0|100|200|P
20180426|FLM|0|150|350|P
20180426|FLMX|0|0|126|P
20180426|FLN|0|0|200|P
20180426|FLNT|0|700|3700|P
20180426|FLO|0|30160|39595|P
20180426|FLOT|0|17746|58108|P
20180426|FLOW|0|4200|7800|P
20180426|FLQE|0|0|3600|P
20180426|FLQG|0|100|100|P
20180426|FLR|0|42244|59595|P
20180426|FLRN|0|9725|17619|P
20180426|FLRT|0|0|100|P
20180426|FLS|0|39343|57550|P
20180426|FLT|0|9400|16100|P
20180426|FLTB|0|100|100|P
20180426|FLTR|0|2469|8428|P
20180426|FLTW|0|0|707|P
20180426|FLWS|0|700|1404|P
20180426|FLXN|0|10695|18898|P
20180426|FLXS|0|300|500|P
20180426|FLY|0|300|3300|P
20180426|FM|0|5504|10919|P
20180426|FMAT|0|1049|2889|P
20180426|FMBH|0|1699|1899|P
20180426|FMBI|600|15977|53573|P
20180426|FMC|0|31904|62185|P
20180426|FMI|0|6568|13786|P
20180426|FMNB|0|100|200|P
20180426|FMO|0|500|1200|P
20180426|FMS|0|23268|29907|P
20180426|FMSA|0|77964|143049|P
20180426|FMX|0|21190|30490|P
20180426|FMY|0|200|2200|P
20180426|FN|0|15411|35087|P
20180426|FNB|0|94056|132231|P
20180426|FNCL|6579|16015|23436|P
20180426|FND|0|17982|26082|P
20180426|FNDA|0|22504|36949|P
20180426|FNDB|0|570|971|P
20180426|FNDC|84|1430|5946|P
20180426|FNDE|66|6651|12035|P
20180426|FNDF|0|2422|20935|P
20180426|FNDX|562|9856|15544|P
20180426|FNF|0|28086|49544|P
20180426|FNG|0|4167|6068|P
20180426|FNGD|0|2234|3370|P
20180426|FNGN|300|11053|16351|P
20180426|FNGU|4|7494|9391|P
20180426|FNHC|0|200|200|P
20180426|FNI|0|0|301|P
20180426|FNJN|0|11940|12640|P
20180426|FNKO|0|3265|4365|P
20180426|FNSR|0|127254|171593|P
20180426|FNV|3628|19855|24155|P
20180426|FNWB|0|0|100|P
20180426|FNX|0|100|100|P
20180426|FOE|0|4395|7095|P
20180426|FOF|0|600|1600|P
20180426|FOLD|0|21704|63658|P
20180426|FOMX|0|1669|3269|P
20180426|FONR|0|100|600|P
20180426|FOR|0|800|900|P
20180426|FORD|0|1700|2714|P
20180426|FORK|0|200|400|P
20180426|FORM|0|7392|18190|P
20180426|FORR|0|1000|1400|P
20180426|FOSL|0|64911|90253|P
20180426|FOX|0|69381|113808|P
20180426|FOXA|700|364446|1064737|P
20180426|FOXF|0|5916|10919|P
20180426|FPA|0|121|121|P
20180426|FPAY|0|500|500|P
20180426|FPE|1136|11086|62125|P
20180426|FPEI|0|5485|5485|P
20180426|FPF|0|1383|1783|P
20180426|FPH|0|800|3300|P
20180426|FPI|0|5199|5799|P
20180426|FPI-B|0|0|100|P
20180426|FPL|0|600|1763|P
20180426|FPRX|0|6695|12075|P
20180426|FPX|0|7317|9390|P
20180426|FPXI|0|0|100|P
20180426|FQAL|0|346|546|P
20180426|FR|0|14718|23584|P
20180426|FRA|0|2361|2361|P
20180426|FRAC|0|13449|33628|P
20180426|FRAK|0|1611|3729|P
20180426|FRAN|0|14633|60217|P
20180426|FRBA|0|100|100|P
20180426|FRBK|0|2839|7239|P
20180426|FRC|0|36158|40458|P
20180426|FRC-H|0|100|200|P
20180426|FRD|0|0|2608|P
20180426|FRED|0|42193|46982|P
20180426|FREL|812|9105|9228|P
20180426|FRGI|0|8033|13433|P
20180426|FRI|0|9600|13460|P
20180426|FRLG|0|0|7213|P
20180426|FRME|0|6661|9461|P
20180426|FRN|0|4972|8031|P
20180426|FRO|0|12175|15475|P
20180426|FRPH|0|400|400|P
20180426|FRPT|0|6430|16629|P
20180426|FRSH|0|0|42195|P
20180426|FRSX|0|900|1711|P
20180426|FRT|0|7500|16645|P
20180426|FRT-C|0|0|416|P
20180426|FRTA|800|20550|50508|P
20180426|FSB|0|17467|25116|P
20180426|FSBW|0|100|500|P
20180426|FSCT|0|52606|72902|P
20180426|FSD|0|0|1304|P
20180426|FSI|0|0|450|P
20180426|FSIC|0|11640|14140|P
20180426|FSLR|0|28580|39766|P
20180426|FSM|200|12620|33882|P
20180426|FSNN|0|11311|26199|P
20180426|FSP|200|32836|39636|P
20180426|FSS|0|1115|3815|P
20180426|FSTA|0|5762|9207|P
20180426|FSTR|0|1000|2000|P
20180426|FSV|0|200|1300|P
20180426|FT|0|0|2523|P
20180426|FTA|0|1527|3600|P
20180426|FTAI|0|1874|17042|P
20180426|FTCS|0|8798|12706|P
20180426|FTD|0|6553|9553|P
20180426|FTEC|1349|147357|189976|P
20180426|FTEK|0|0|200|P
20180426|FTF|0|900|3269|P
20180426|FTFT|0|1700|3000|P
20180426|FTGC|0|100|300|P
20180426|FTHI|0|200|200|P
20180426|FTI|745|112455|241432|P
20180426|FTK|0|34863|81316|P
20180426|FTLS|0|974|1174|P
20180426|FTNT|0|43582|147810|P
20180426|FTNW|0|200|500|P
20180426|FTR|0|94481|120301|P
20180426|FTRPR|0|658|7247|P
20180426|FTS|469|3169|5986|P
20180426|FTSD|0|0|210|P
20180426|FTSI|0|14800|32716|P
20180426|FTSL|0|6900|9397|P
20180426|FTSM|0|21176|21576|P
20180426|FTV|0|85887|156018|P
20180426|FTVA|0|100|300|P
20180426|FTXL|0|150|150|P
20180426|FTXN|0|500|500|P
20180426|FTXO|0|4939|17701|P
20180426|FUL|0|10910|13310|P
20180426|FULT|0|27741|49842|P
20180426|FUN|0|2100|2972|P
20180426|FUND|0|0|11647|P
20180426|FUSB|0|0|100|P
20180426|FUTY|1|3401|5595|P
20180426|FV|0|1200|1300|P
20180426|FVAL|0|284|1084|P
20180426|FVC|0|110|110|P
20180426|FVD|3502|22797|42421|P
20180426|FVE|0|0|100|P
20180426|FVL|0|370|470|P
20180426|FWONA|0|7623|9319|P
20180426|FWONK|0|16247|20847|P
20180426|FWP|0|0|100|P
20180426|FWRD|0|9506|15295|P
20180426|FXA|0|650|778|P
20180426|FXB|100|7554|8717|P
20180426|FXC|0|8699|9601|P
20180426|FXD|0|1273|6965|P
20180426|FXE|334|96203|100883|P
20180426|FXF|0|450|1711|P
20180426|FXG|0|678|2419|P
20180426|FXH|1|1059|2347|P
20180426|FXI|770|3440065|5986586|P
20180426|FXL|293|16489|24418|P
20180426|FXN|11249|34036|35239|P
20180426|FXO|0|4764|9806|P
20180426|FXP|4|4846|6533|P
20180426|FXR|46|9281|29655|P
20180426|FXU|0|1199|2516|P
20180426|FXY|0|45435|48480|P
20180426|FXZ|0|1399|3111|P
20180426|FYC|0|0|115|P
20180426|FYX|0|600|2778|P
20180426|G|0|5737|9437|P
20180426|GAA|0|2871|2871|P
20180426|GAB|0|9539|10639|P
20180426|GABC|0|145|145|P
20180426|GAIA|0|0|200|P
20180426|GAIN|0|1200|1437|P
20180426|GAL|0|522|622|P
20180426|GALT|0|10678|13178|P
20180426|GAM|0|0|300|P
20180426|GAMR|0|0|1259|P
20180426|GARS|0|0|500|P
20180426|GASL|991|29725|57775|P
20180426|GASS|0|200|793|P
20180426|GASX|0|3700|4013|P
20180426|GATX|0|8800|11400|P
20180426|GAZB|0|300|300|P
20180426|GBAB|0|100|614|P
20180426|GBCI|0|19059|22559|P
20180426|GBDC|0|1180|2080|P
20180426|GBF|0|200|200|P
20180426|GBIL|18|226|1246|P
20180426|GBLI|0|0|100|P
20180426|GBLIZ|0|0|4600|P
20180426|GBNK|0|1044|3044|P
20180426|GBR|200|200|300|P
20180426|GBT|0|45316|59440|P
20180426|GBX|0|2100|7424|P
20180426|GCAP|0|10898|24160|P
20180426|GCC|0|5203|8339|P
20180426|GCH|0|600|900|P
20180426|GCI|0|10510|19300|P
20180426|GCO|0|2976|4376|P
20180426|GCOW|0|0|160|P
20180426|GCP|0|6765|19891|P
20180426|GD|200|81466|156649|P
20180426|GDDY|100|23467|35020|P
20180426|GDEN|0|5250|14250|P
20180426|GDI|0|14892|48784|P
20180426|GDL|0|200|800|P
20180426|GDL-C|0|0|498|P
20180426|GDO|0|2335|3685|P
20180426|GDOT|0|1900|7600|P
20180426|GDP|0|400|3200|P
20180426|GDS|0|9542|18552|P
20180426|GDV|0|200|1412|P
20180426|GDX|1366|3895670|8088843|P
20180426|GDXJ|642|3235630|4564666|P
20180426|GDXX|6|106|406|P
20180426|GE|5803|1723864|2795670|P
20180426|GEC|0|2258|2258|P
20180426|GECCM|0|0|100|P
20180426|GEF|0|9696|13196|P
20180426|GEF.B|0|0|200|P
20180426|GEK|0|1100|5200|P
20180426|GEL|0|4220|14176|P
20180426|GEM|26|1033|1336|P
20180426|GEMP|0|200|500|P
20180426|GEN|0|13460|18367|P
20180426|GENC|0|100|500|P
20180426|GENE|0|1500|19400|P
20180426|GENY|0|9550|9550|P
20180426|GEO|0|15562|29972|P
20180426|GEOS|0|7200|10500|P
20180426|GER|0|1200|4300|P
20180426|GERN|0|154809|192776|P
20180426|GES|400|20151|31586|P
20180426|GEVO|0|1300|1457|P
20180426|GF|0|0|992|P
20180426|GFA|0|0|1200|P
20180426|GFF|0|2199|2699|P
20180426|GFI|0|47255|77518|P
20180426|GFN|0|0|600|P
20180426|GG|11690|269107|463575|P
20180426|GGAL|0|13415|37221|P
20180426|GGB|600|129452|263733|P
20180426|GGG|0|30051|44310|P
20180426|GGM|0|100|100|P
20180426|GGN|0|6141|7340|P
20180426|GGP|0|159586|230304|P
20180426|GGT|0|0|100|P
20180426|GGZ|0|0|1200|P
20180426|GHC|0|0|100|P
20180426|GHDX|0|2714|7606|P
20180426|GHG|0|49334|62034|P
20180426|GHL|0|8900|10800|P
20180426|GHM|0|200|1100|P
20180426|GHY|0|3500|4800|P
20180426|GIB|500|9467|12667|P
20180426|GIFI|0|6579|21650|P
20180426|GIGB|84|123|123|P
20180426|GIGM|0|0|1400|P
20180426|GII|0|200|401|P
20180426|GIII|0|10908|28308|P
20180426|GIL|300|8229|24554|P
20180426|GILD|0|99390|324088|P
20180426|GILT|0|100|100|P
20180426|GIM|0|500|1300|P
20180426|GIS|0|175140|261330|P
20180426|GKOS|0|10257|15781|P
20180426|GLAD|0|1722|3456|P
20180426|GLBS|0|594|4314|P
20180426|GLD|2249|1117694|1814817|P
20180426|GLDD|0|1200|6636|P
20180426|GLDI|0|4445|4445|P
20180426|GLF|0|200|700|P
20180426|GLIBA|0|2628|21706|P
20180426|GLIBP|0|0|100|P
20180426|GLL|0|1922|2689|P
20180426|GLMD|0|0|200|P
20180426|GLNG|0|34599|60973|P
20180426|GLO|0|2605|8830|P
20180426|GLOB|0|6300|18224|P
20180426|GLOG|0|8789|9689|P
20180426|GLOP|0|886|4586|P
20180426|GLOP-B|0|200|3578|P
20180426|GLOW|0|11445|22245|P
20180426|GLP|0|400|500|P
20180426|GLPG|0|2507|5516|P
20180426|GLPI|0|13320|50415|P
20180426|GLQ|0|2500|4200|P
20180426|GLRE|0|1741|7215|P
20180426|GLT|0|1100|1500|P
20180426|GLTR|0|3270|4470|P
20180426|GLU|0|250|250|P
20180426|GLUU|0|21339|44932|P
20180426|GLV|0|0|700|P
20180426|GLW|2300|174760|319126|P
20180426|GLYC|0|7997|10312|P
20180426|GM|100|308043|658156|P
20180426|GM+B|0|751|7100|P
20180426|GME|0|111540|130116|P
20180426|GMED|0|77568|118082|P
20180426|GMF|0|1076|6281|P
20180426|GMLP|0|6084|12583|P
20180426|GMLPP|0|608|608|P
20180426|GMO|0|2385|13985|P
20180426|GMOM|0|6436|6736|P
20180426|GMRE|1000|3324|13426|P
20180426|GMS|0|3198|8898|P
20180426|GMZ|0|2329|3026|P
20180426|GNBC|0|1300|1800|P
20180426|GNC|400|236343|550788|P
20180426|GNCA|0|17074|19220|P
20180426|GNE|0|300|400|P
20180426|GNK|0|1500|3100|P
20180426|GNL|0|11876|14776|P
20180426|GNMK|0|8119|15430|P
20180426|GNMX|0|400|1300|P
20180426|GNPX|838|71245|156418|P
20180426|GNR|0|762|1570|P
20180426|GNRC|0|15930|26769|P
20180426|GNRT|0|6097|16612|P
20180426|GNT-A|0|0|100|P
20180426|GNTX|642|63429|105278|P
20180426|GNTY|0|0|614|P
20180426|GNW|0|58557|86967|P
20180426|GOAU|0|3321|4221|P
20180426|GOEX|0|0|200|P
20180426|GOF|0|1300|1300|P
20180426|GOGL|0|4414|16626|P
20180426|GOGO|0|18399|28363|P
20180426|GOL|700|19335|30613|P
20180426|GOLD|0|7292|20680|P
20180426|GOLF|0|1700|5300|P
20180426|GOOD|0|3243|4443|P
20180426|GOODO|0|700|700|P
20180426|GOOG|100|27359|45757|P
20180426|GOOGL|0|56906|95081|P
20180426|GOOS|500|7768|13243|P
20180426|GORO|0|7449|15250|P
20180426|GOV|0|43620|51636|P
20180426|GOVT|0|93225|120115|P
20180426|GPC|1000|68323|105598|P
20180426|GPI|0|16446|21906|P
20180426|GPK|0|283788|418193|P
20180426|GPL|400|7611|14691|P
20180426|GPM|0|200|2700|P
20180426|GPMT|100|3493|5747|P
20180426|GPN|500|43223|60484|P
20180426|GPOR|400|205458|391935|P
20180426|GPP|0|1200|5205|P
20180426|GPRE|100|40255|51402|P
20180426|GPRK|0|0|3900|P
20180426|GPRO|0|88129|117355|P
20180426|GPS|0|107456|217172|P
20180426|GPT|0|9247|41191|P
20180426|GPT-A|0|900|900|P
20180426|GQRE|0|672|6927|P
20180426|GRA|0|28326|89085|P
20180426|GRAM|0|2502|6802|P
20180426|GRBK|0|263|463|P
20180426|GRC|0|1610|3610|P
20180426|GREK|0|7804|49400|P
20180426|GRES|0|0|1214|P
20180426|GRF|0|815|915|P
20180426|GRFS|0|7841|20517|P
20180426|GRI|0|974|1295|P
20180426|GRMN|7100|29838|56924|P
20180426|GROW|0|3975|5275|P
20180426|GRP.U|100|100|200|P
20180426|GRPN|0|604355|797837|P
20180426|GRR|0|200|700|P
20180426|GRUB|0|21371|32057|P
20180426|GRVY|0|200|1709|P
20180426|GS|0|43132|94946|P
20180426|GS-D|0|300|800|P
20180426|GS-J|0|300|300|P
20180426|GS-K|0|0|100|P
20180426|GS-N|0|100|400|P
20180426|GSAT|73569|132249|308121|P
20180426|GSB|0|0|800|P
20180426|GSBC|0|800|1000|P
20180426|GSBD|0|100|1100|P
20180426|GSEU|0|0|1129|P
20180426|GSG|175|155380|176823|P
20180426|GSH|0|100|1400|P
20180426|GSIE|0|1356|1456|P
20180426|GSIT|0|600|600|P
20180426|GSK|1400|201172|258412|P
20180426|GSL|0|640|640|P
20180426|GSLC|614|12516|14697|P
20180426|GSM|0|5485|16890|P
20180426|GSP|0|44|150|P
20180426|GSS|0|16900|24968|P
20180426|GSSC|0|400|400|P
20180426|GST|0|11750|22146|P
20180426|GST-A|0|0|600|P
20180426|GST-B|0|0|200|P
20180426|GSUM|0|4409|8859|P
20180426|GSV|3223|17923|39305|P
20180426|GSVC|0|6622|9522|P
20180426|GSY|0|9466|20296|P
20180426|GT|100|207751|338946|P
20180426|GTE|6000|209312|286266|P
20180426|GTES|0|7241|12460|P
20180426|GTHX|0|3183|9310|P
20180426|GTLS|0|10804|16504|P
20180426|GTN|0|34546|50816|P
20180426|GTO|0|1984|14209|P
20180426|GTS|0|930|1130|P
20180426|GTT|0|6098|7698|P
20180426|GTXI|0|100|700|P
20180426|GTY|0|835|1335|P
20180426|GTYHW|0|0|3300|P
20180426|GULF|0|0|900|P
20180426|GUNR|0|9557|12966|P
20180426|GURE|0|100|200|P
20180426|GURU|0|0|126|P
20180426|GUSH|7561|128217|292303|P
20180426|GUT-C|0|0|100|P
20180426|GUT^|0|0|26700|P
20180426|GV|0|200|2700|P
20180426|GVA|0|15306|25768|P
20180426|GVAL|0|161|2422|P
20180426|GVI|0|1441|3041|P
20180426|GVIP|0|300|300|P
20180426|GVP|0|220|220|P
20180426|GWB|0|14907|25123|P
20180426|GWPH|0|8130|13730|P
20180426|GWR|0|22857|35354|P
20180426|GWRE|200|9700|21015|P
20180426|GWRS|0|0|100|P
20180426|GWW|0|26613|44611|P
20180426|GWX|0|1611|2683|P
20180426|GXC|46|2496|10105|P
20180426|GXG|0|5907|26196|P
20180426|GXP|0|46028|66144|P
20180426|GYB|0|300|1100|P
20180426|GYLD|0|0|515|P
20180426|GZT|0|200|200|P
20180426|H|0|10548|18146|P
20180426|HA|0|22749|44528|P
20180426|HABT|0|4513|9879|P
20180426|HACK|303|14608|24418|P
20180426|HAE|0|25069|39558|P
20180426|HAFC|0|7033|20264|P
20180426|HAIN|0|17053|49723|P
20180426|HAIR|0|10010|11260|P
20180426|HAL|100|217150|347643|P
20180426|HALL|0|800|1800|P
20180426|HALO|0|5651|14044|P
20180426|HAO|0|5012|8090|P
20180426|HAP|0|350|350|P
20180426|HAS|200|51309|109701|P
20180426|HASI|0|3800|4900|P
20180426|HAWK|0|6223|17353|P
20180426|HAYN|0|2252|7999|P
20180426|HBAN|100|450323|630105|P
20180426|HBANO|0|0|200|P
20180426|HBB|0|700|1600|P
20180426|HBCP|0|0|100|P
20180426|HBHC|0|5798|14798|P
20180426|HBHCL|0|100|100|P
20180426|HBI|0|273672|429146|P
20180426|HBIO|0|464|2864|P
20180426|HBM|400|19793|21993|P
20180426|HBMD|100|400|500|P
20180426|HBNC|0|600|1100|P
20180426|HBP|0|600|800|P
20180426|HCA|0|78160|143780|P
20180426|HCAC|0|1000|1700|P
20180426|HCAC+|0|0|18801|P
20180426|HCAC.U|0|300|300|P
20180426|HCC|0|30981|41741|P
20180426|HCCI|0|2100|4200|P
20180426|HCHC|0|753|1253|P
20180426|HCI|0|2900|5500|P
20180426|HCKT|0|800|3441|P
20180426|HCLP|100|5359|35491|P
20180426|HCM|0|638|1758|P
20180426|HCOM|0|300|1866|P
20180426|HCP|2129|126808|155599|P
20180426|HCSG|0|27311|44903|P
20180426|HD|0|201189|395391|P
20180426|HDB|0|7900|16767|P
20180426|HDG|0|900|900|P
20180426|HDGE|0|4851|6768|P
20180426|HDLV|0|200|200|P
20180426|HDMV|0|2381|2381|P
20180426|HDNG|0|3600|6400|P
20180426|HDP|0|12046|22386|P
20180426|HDS|0|46006|83408|P
20180426|HDSN|0|12000|12600|P
20180426|HDV|430|36659|76785|P
20180426|HE|0|7609|9459|P
20180426|HEAR|373|83075|153564|P
20180426|HEB|800|3500|39379|P
20180426|HEDJ|13|46889|129645|P
20180426|HEEM|0|0|400|P
20180426|HEES|3540|56669|91403|P
20180426|HEFA|0|35477|44816|P
20180426|HEI|0|5800|8014|P
20180426|HEI.A|0|2000|9709|P
20180426|HELE|0|23314|30224|P
20180426|HEP|0|800|900|P
20180426|HEQ|0|1200|2100|P
20180426|HES|200|80362|142343|P
20180426|HES-A|0|200|1454|P
20180426|HESM|0|2200|6022|P
20180426|HEWG|0|16520|16720|P
20180426|HEWI|0|600|600|P
20180426|HEWJ|0|93760|126870|P
20180426|HEWL|0|200|200|P
20180426|HEWU|0|264|315|P
20180426|HEZU|0|273059|292775|P
20180426|HF|12754|37799|63073|P
20180426|HFC|0|44474|72927|P
20180426|HFRO|0|1200|2280|P
20180426|HFWA|0|4852|7389|P
20180426|HFXE|0|0|100|P
20180426|HFXI|0|100|2400|P
20180426|HGH|0|200|1700|P
20180426|HGSH|0|0|200|P
20180426|HGT|0|5180|5180|P
20180426|HGV|100|6614|32700|P
20180426|HHC|0|8833|14826|P
20180426|HHS|0|0|500|P
20180426|HI|0|4009|7409|P
20180426|HIBB|0|10972|32777|P
20180426|HIE|0|1100|1300|P
20180426|HIFR|0|4198|8898|P
20180426|HIG|0|18413|118117|P
20180426|HIG+|0|0|500|P
20180426|HIHO|0|847|947|P
20180426|HII|0|2300|5356|P
20180426|HIIQ|0|5200|8490|P
20180426|HIL|0|9591|21919|P
20180426|HILO|0|0|200|P
20180426|HIMX|0|64198|133907|P
20180426|HIO|0|11000|21082|P
20180426|HIVE|0|2100|4300|P
20180426|HIW|0|26143|47268|P
20180426|HIX|0|2600|3600|P
20180426|HK|0|85943|97052|P
20180426|HK+|0|0|19400|P
20180426|HL|0|54764|90472|P
20180426|HLF|0|57591|107445|P
20180426|HLG|0|1450|4660|P
20180426|HLI|0|1900|4500|P
20180426|HLIT|0|3598|7998|P
20180426|HLNE|0|1300|2900|P
20180426|HLT|500|168749|429537|P
20180426|HLTH|0|300|7982|P
20180426|HLX|0|31393|132387|P
20180426|HMC|0|37589|83651|P
20180426|HMHC|0|10994|16716|P
20180426|HMI|0|1799|3799|P
20180426|HMLP|0|355|2005|P
20180426|HMLP-A|0|0|100|P
20180426|HMN|0|3000|3600|P
20180426|HMNY|500|206107|338451|P
20180426|HMOP|0|200|600|P
20180426|HMST|300|7970|16478|P
20180426|HMSY|0|4754|6667|P
20180426|HMTV|0|100|200|P
20180426|HMY|0|188693|325727|P
20180426|HNI|0|2100|5700|P
20180426|HNNA|0|200|900|P
20180426|HNP|0|1074|2674|P
20180426|HNRG|0|200|1000|P
20180426|HNW|0|2090|5590|P
20180426|HOFT|0|1300|4000|P
20180426|HOG|0|77324|137189|P
20180426|HOLI|0|2013|5113|P
20180426|HOLX|0|44052|85573|P
20180426|HOMB|1500|44606|65202|P
20180426|HOME|0|12880|16980|P
20180426|HON|200|31147|126996|P
20180426|HONE|0|3133|6498|P
20180426|HOPE|800|10422|18189|P
20180426|HOS|0|900|3163|P
20180426|HOV|0|57640|94061|P
20180426|HOVNP|0|0|16310|P
20180426|HP|100|34855|64112|P
20180426|HPE|0|96949|269262|P
20180426|HPF|0|2871|4212|P
20180426|HPI|0|1400|8600|P
20180426|HPP|0|13424|27125|P
20180426|HPQ|0|157278|238828|P
20180426|HPR|100|51815|105026|P
20180426|HPS|0|1800|1800|P
20180426|HPT|0|24610|35823|P
20180426|HQCL|0|619|619|P
20180426|HQH|0|3812|5612|P
20180426|HQL|0|117|717|P
20180426|HQY|0|12056|16991|P
20180426|HR|0|58037|67268|P
20180426|HRB|0|84188|149171|P
20180426|HRC|0|9000|22000|P
20180426|HRG|18872|239589|704366|P
20180426|HRI|0|8100|31445|P
20180426|HRL|0|120484|151786|P
20180426|HRS|400|39051|82036|P
20180426|HRTG|0|4800|5800|P
20180426|HRTX|0|23385|71619|P
20180426|HRZN|0|200|300|P
20180426|HSBC|500|50313|62485|P
20180426|HSC|0|5469|18826|P
20180426|HSCZ|0|0|100|P
20180426|HSDT|0|300|300|P
20180426|HSEA|0|100|100|P
20180426|HSEB|0|200|2600|P
20180426|HSGX|0|2700|4000|P
20180426|HSIC|0|47031|68763|P
20180426|HSII|0|4302|13996|P
20180426|HSKA|0|2300|4600|P
20180426|HSON|0|200|600|P
20180426|HSPX|0|100|100|P
20180426|HST|0|266533|312005|P
20180426|HSTM|0|3200|6700|P
20180426|HSY|100|62053|116789|P
20180426|HT|0|36228|42683|P
20180426|HT-C|0|0|100|P
20180426|HT-E|0|0|100|P
20180426|HTA|0|53019|62396|P
20180426|HTAB|0|100|1900|P
20180426|HTBK|0|0|1300|P
20180426|HTBX|0|1000|1212|P
20180426|HTD|0|300|800|P
20180426|HTGC|0|400|3458|P
20180426|HTGM|0|33960|111267|P
20180426|HTGX|0|0|1200|P
20180426|HTH|0|1654|4624|P
20180426|HTHT|0|8725|10525|P
20180426|HTLD|0|43023|70660|P
20180426|HTLF|0|1719|1819|P
20180426|HTUS|0|100|100|P
20180426|HTZ|0|29915|55175|P
20180426|HUBB|0|23901|38458|P
20180426|HUBG|0|13350|27447|P
20180426|HUBS|0|14329|25777|P
20180426|HUD|0|27718|31598|P
20180426|HUM|0|17565|28297|P
20180426|HUN|0|123449|171298|P
20180426|HURC|0|100|600|P
20180426|HURN|200|2400|9475|P
20180426|HUSA|0|2054|16605|P
20180426|HUSE|0|398|398|P
20180426|HUSV|0|200|200|P
20180426|HVT|0|100|500|P
20180426|HWCC|0|0|299|P
20180426|HWKN|0|3576|3676|P
20180426|HX|0|2500|2500|P
20180426|HXL|0|6906|13306|P
20180426|HY|100|1000|1000|P
20180426|HYACU|0|35000|230000|P
20180426|HYB|0|0|18004|P
20180426|HYD|2062|18898|44318|P
20180426|HYEM|0|1300|3660|P
20180426|HYG|70822|1670302|2309504|P
20180426|HYGS|0|300|1200|P
20180426|HYH|0|3201|11064|P
20180426|HYHG|0|0|100|P
20180426|HYI|0|400|1000|P
20180426|HYLB|56|13892|21089|P
20180426|HYLD|200|200|400|P
20180426|HYLS|0|0|1600|P
20180426|HYMB|0|287|2117|P
20180426|HYS|0|21316|155003|P
20180426|HYT|0|100|1600|P
20180426|HYXU|0|800|800|P
20180426|HYZD|0|1281|1281|P
20180426|HZN|0|6095|10995|P
20180426|HZNP|0|19760|31028|P
20180426|HZO|3298|35381|69827|P
20180426|I|0|168932|269791|P
20180426|IAC|0|5477|13777|P
20180426|IAE|0|100|100|P
20180426|IAF|0|1077|4477|P
20180426|IAG|157|91955|168692|P
20180426|IAGG|0|0|700|P
20180426|IAI|0|24412|55826|P
20180426|IAK|0|0|200|P
20180426|IART|0|25210|40107|P
20180426|IAT|89|7785|19641|P
20180426|IAU|5369|6112865|6391305|P
20180426|IBA|0|100|600|P
20180426|IBB|1602|121429|156757|P
20180426|IBCE|0|300|800|P
20180426|IBCP|0|2400|8000|P
20180426|IBDC|0|180|193|P
20180426|IBDH|0|1034|1520|P
20180426|IBDK|0|6348|7087|P
20180426|IBDL|0|2221|2601|P
20180426|IBDM|720|2020|3850|P
20180426|IBDN|0|435|3451|P
20180426|IBDO|0|6642|6642|P
20180426|IBDP|0|0|3815|P
20180426|IBDQ|0|3833|4333|P
20180426|IBDR|450|450|650|P
20180426|IBDS|0|0|100|P
20180426|IBIO|0|16170|47941|P
20180426|IBKC|0|15826|42974|P
20180426|IBKR|0|19572|30225|P
20180426|IBM|0|126536|238309|P
20180426|IBMG|0|207|1607|P
20180426|IBMH|46|842|1042|P
20180426|IBMI|0|28|100|P
20180426|IBMJ|0|305|305|P
20180426|IBMK|0|1162|1162|P
20180426|IBN|0|384164|411689|P
20180426|IBND|14|914|5883|P
20180426|IBOC|0|1000|1800|P
20180426|IBP|0|5619|7919|P
20180426|IBTX|0|4681|9778|P
20180426|IBUY|0|1407|1907|P
20180426|ICAD|0|1200|1500|P
20180426|ICD|0|1000|3900|P
20180426|ICE|100|62804|143215|P
20180426|ICF|0|5633|13619|P
20180426|ICFI|0|3100|3807|P
20180426|ICHR|0|48818|85323|P
20180426|ICL|0|3011|6648|P
20180426|ICLK|0|5000|8086|P
20180426|ICLN|0|200|200|P
20180426|ICLR|0|7186|13034|P
20180426|ICOL|0|400|766|P
20180426|ICON|0|55434|75794|P
20180426|ICPT|0|19326|26991|P
20180426|ICSH|0|1400|2400|P
20180426|ICUI|0|2939|5489|P
20180426|ICVT|0|0|200|P
20180426|IDA|0|14088|15888|P
20180426|IDCC|0|9943|17523|P
20180426|IDE|0|0|2114|P
20180426|IDEV|0|2600|2718|P
20180426|IDHQ|0|2610|2770|P
20180426|IDIV|0|0|1454|P
20180426|IDLV|0|2683|4262|P
20180426|IDN|0|0|100|P
20180426|IDOG|27|365|507|P
20180426|IDRA|0|25136|59356|P
20180426|IDSA|0|100|100|P
20180426|IDSY|0|685|5619|P
20180426|IDT|0|1700|2800|P
20180426|IDTI|0|9763|29314|P
20180426|IDU|0|8553|11920|P
20180426|IDV|0|25491|26291|P
20180426|IDX|0|3026|10657|P
20180426|IDXG|0|300|1900|P
20180426|IDXX|0|8714|18953|P
20180426|IEA|0|100|1500|P
20180426|IEAWW|0|0|1000|P
20180426|IEC|0|0|100|P
20180426|IEF|0|98073|180973|P
20180426|IEFA|1200|478624|644359|P
20180426|IEI|0|2801|8452|P
20180426|IEMG|1719|1116802|1593112|P
20180426|IEO|0|5232|23273|P
20180426|IEP|0|5800|6400|P
20180426|IESC|0|1000|1523|P
20180426|IEUR|8|5443|24842|P
20180426|IEV|2406|34522|86419|P
20180426|IEX|100|13678|17209|P
20180426|IEZ|0|2274|9374|P
20180426|IF|0|512|6412|P
20180426|IFF|0|8454|12454|P
20180426|IFGL|0|11900|12000|P
20180426|IFLY|0|0|201|P
20180426|IFN|0|0|600|P
20180426|IFON|0|100|100|P
20180426|IFRA|0|0|200|P
20180426|IFV|0|2063|2063|P
20180426|IGC|0|1642|3352|P
20180426|IGD|0|100|1916|P
20180426|IGE|0|200|300|P
20180426|IGF|0|8324|9881|P
20180426|IGHG|0|1249|1649|P
20180426|IGI|0|680|680|P
20180426|IGM|196|3527|13233|P
20180426|IGN|0|700|1000|P
20180426|IGOV|200|501|1001|P
20180426|IGR|0|2698|4898|P
20180426|IGT|0|27212|48112|P
20180426|IGV|0|17331|26286|P
20180426|IHD|0|100|1300|P
20180426|IHDG|0|485|850|P
20180426|IHE|0|1201|1958|P
20180426|IHF|1|1524|1878|P
20180426|IHG|300|22205|79804|P
20180426|IHI|41|26365|28981|P
20180426|IHIT|0|200|500|P
20180426|IHTA|0|0|1300|P
20180426|IHY|0|350|1603|P
20180426|IID|0|0|885|P
20180426|IIF|0|250|350|P
20180426|III|0|0|7790|P
20180426|IIIN|0|7472|10839|P
20180426|IIJI|0|0|1800|P
20180426|IIM|0|3031|4531|P
20180426|IIN|0|1100|2600|P
20180426|IIPR|0|1700|6963|P
20180426|IIVI|0|32029|39755|P
20180426|IJH|1567|52275|85053|P
20180426|IJJ|28|4560|10341|P
20180426|IJK|640|4727|11125|P
20180426|IJR|585|295795|371172|P
20180426|IJS|71|5797|8857|P
20180426|IJT|0|1067|3770|P
20180426|IKNX|0|400|400|P
20180426|ILF|309|229257|317986|P
20180426|ILG|0|11315|41702|P
20180426|ILMN|0|58407|91460|P
20180426|ILPT|0|20591|24633|P
20180426|ILTB|0|200|1958|P
20180426|IMAX|0|11657|32627|P
20180426|IMDZ|0|39411|53560|P
20180426|IMGN|0|31687|45265|P
20180426|IMH|0|100|500|P
20180426|IMI|0|3300|10300|P
20180426|IMKTA|0|4179|5579|P
20180426|IMMP|0|457|457|P
20180426|IMMR|0|8689|10364|P
20180426|IMMU|0|25132|65658|P
20180426|IMMY|0|1000|1400|P
20180426|IMNP|0|1007|1957|P
20180426|IMO|2589|16752|30745|P
20180426|IMOS|0|100|1300|P
20180426|IMPV|0|6447|24446|P
20180426|IMRN|100|1500|1500|P
20180426|IMTB|0|100|100|P
20180426|IMTM|0|100|600|P
20180426|IMUC|0|117365|127631|P
20180426|INAP|0|1200|3300|P
20180426|INB|0|805|3205|P
20180426|INBK|0|100|1100|P
20180426|INCO|0|389|880|P
20180426|INCY|0|59932|128040|P
20180426|INDA|0|534351|800234|P
20180426|INDB|0|1300|1500|P
20180426|INDL|0|398|2842|P
20180426|INDY|0|400|5255|P
20180426|INF|0|900|1909|P
20180426|INFI|0|8180|21520|P
20180426|INFN|0|36842|55850|P
20180426|INFO|0|45632|66626|P
20180426|INFU|0|0|300|P
20180426|INFY|0|167706|217166|P
20180426|ING|0|137950|215458|P
20180426|INGN|0|900|1000|P
20180426|INGR|0|4763|11563|P
20180426|INKM|0|0|220|P
20180426|INN|0|13671|25853|P
20180426|INNT|0|3206|8495|P
20180426|INO|0|34708|43008|P
20180426|INOD|0|100|100|P
20180426|INOV|0|962|5862|P
20180426|INPX|21748|58103|73858|P
20180426|INS|0|246|246|P
20180426|INSE|0|0|400|P
20180426|INSG|0|1400|2148|P
20180426|INSI|0|0|1481|P
20180426|INSM|0|17900|22300|P
20180426|INST|0|1506|3906|P
20180426|INSW|0|2072|3072|P
20180426|INSY|0|13971|16373|P
20180426|INT|0|9965|22735|P
20180426|INTC|1680|1096862|1768808|P
20180426|INTF|0|1166|1466|P
20180426|INTL|0|300|1552|P
20180426|INTT|0|500|2500|P
20180426|INTU|0|71959|133536|P
20180426|INUV|6350|15149|20374|P
20180426|INVA|2950|30550|89593|P
20180426|INVE|0|500|2300|P
20180426|INVH|100|49698|71794|P
20180426|INWK|0|1500|7383|P
20180426|INXN|0|13353|27453|P
20180426|INXX|0|0|2000|P
20180426|IO|0|14174|18207|P
20180426|IONS|300|26460|32159|P
20180426|IOO|0|0|492|P
20180426|IOSP|0|3505|5405|P
20180426|IOTS|0|665|5311|P
20180426|IOVA|0|19194|47918|P
20180426|IP|0|89769|157660|P
20180426|IPAC|0|1242|4049|P
20180426|IPAR|0|4766|11068|P
20180426|IPAS|0|15385|25325|P
20180426|IPAY|0|1453|4238|P
20180426|IPCC|0|1400|1600|P
20180426|IPCI|400|500|5894|P
20180426|IPE|0|1622|2570|P
20180426|IPG|0|232352|324513|P
20180426|IPGP|0|10723|36181|P
20180426|IPHI|0|13911|44386|P
20180426|IPHS|0|1600|3400|P
20180426|IPI|0|57152|111836|P
20180426|IPKW|0|100|100|P
20180426|IPOA|0|87400|89800|P
20180426|IPOA+|0|600|600|P
20180426|IPOA.U|0|0|100|P
20180426|IPWR|0|200|200|P
20180426|IPXL|0|20342|36901|P
20180426|IQ|0|160882|237771|P
20180426|IQDE|0|0|1300|P
20180426|IQDF|0|1171|4064|P
20180426|IQDG|0|0|100|P
20180426|IQDY|0|100|100|P
20180426|IQI|0|700|5100|P
20180426|IQLT|0|6234|11109|P
20180426|IQV|0|15764|34087|P
20180426|IR|0|133875|345203|P
20180426|IRBT|0|42191|58304|P
20180426|IRDM|0|32868|58742|P
20180426|IRET|0|4048|11097|P
20180426|IRIX|0|0|200|P
20180426|IRL|0|0|300|P
20180426|IRM|0|68191|90679|P
20180426|IRMD|0|500|500|P
20180426|IRR|0|100|300|P
20180426|IRS|0|1300|1800|P
20180426|IRT|0|7747|13371|P
20180426|IRTC|0|5567|10818|P
20180426|IRWD|100|16520|19420|P
20180426|ISBC|2100|63557|113951|P
20180426|ISCA|0|4400|8424|P
20180426|ISCF|0|3794|3794|P
20180426|ISD|0|30832|34997|P
20180426|ISF|0|300|800|P
20180426|ISHG|0|103|103|P
20180426|ISIG|0|100|385|P
20180426|ISL|0|0|100|P
20180426|ISMD|0|0|100|P
20180426|ISNS|0|266|266|P
20180426|ISR|0|4158|4358|P
20180426|ISRA|0|680|680|P
20180426|ISRG|0|25583|37812|P
20180426|ISSC|0|100|300|P
20180426|ISTB|0|4643|6342|P
20180426|IT|0|22329|24529|P
20180426|ITA|0|8667|24064|P
20180426|ITB|13610|263714|379789|P
20180426|ITCI|0|7600|21528|P
20180426|ITE|0|400|701|P
20180426|ITEQ|0|100|417|P
20180426|ITG|200|5800|7800|P
20180426|ITGR|0|100|1200|P
20180426|ITI|0|1971|4771|P
20180426|ITM|0|6515|14204|P
20180426|ITOT|1090|41046|85927|P
20180426|ITRI|0|12354|21974|P
20180426|ITRN|0|1400|2600|P
20180426|ITT|0|8458|14558|P
20180426|ITUB|3600|381307|618486|P
20180426|ITUS|0|1741|5291|P
20180426|ITW|0|158412|279811|P
20180426|IUSB|0|15133|15133|P
20180426|IUSG|0|6262|17678|P
20180426|IUSV|0|20690|31690|P
20180426|IVAC|0|1700|4854|P
20180426|IVAL|0|200|200|P
20180426|IVC|0|1000|5238|P
20180426|IVE|730|168420|250412|P
20180426|IVH|0|2278|2496|P
20180426|IVLU|0|100|666|P
20180426|IVOG|0|2131|3737|P
20180426|IVOO|3|609|1246|P
20180426|IVOV|67|2464|2516|P
20180426|IVR|0|9197|25652|P
20180426|IVR-C|0|2188|2188|P
20180426|IVTY|0|22650|43302|P
20180426|IVV|1675|176639|501539|P
20180426|IVW|1290|40890|145027|P
20180426|IVZ|0|189488|255863|P
20180426|IWB|1163|155511|252154|P
20180426|IWC|0|1467|4844|P
20180426|IWD|4556|169871|374001|P
20180426|IWF|654|80102|200607|P
20180426|IWL|0|0|794|P
20180426|IWM|663|1353709|2438535|P
20180426|IWN|346|119683|136405|P
20180426|IWO|8|12860|56881|P
20180426|IWP|485|17260|22201|P
20180426|IWR|79|6007|20120|P
20180426|IWS|629|19983|101752|P
20180426|IWV|0|17043|69682|P
20180426|IWX|0|458|2560|P
20180426|IWY|340|4549|6179|P
20180426|IX|0|4776|5276|P
20180426|IXC|280|10470|19248|P
20180426|IXG|3|2314|2615|P
20180426|IXJ|0|1938|5599|P
20180426|IXN|0|6781|8933|P
20180426|IXP|0|0|100|P
20180426|IXUS|0|1900|2275|P
20180426|IYC|100|2810|14553|P
20180426|IYE|17110|141876|214815|P
20180426|IYF|1000|29303|61700|P
20180426|IYG|208|41904|65064|P
20180426|IYH|0|6860|16039|P
20180426|IYJ|0|16741|28982|P
20180426|IYK|0|5615|6410|P
20180426|IYLD|0|0|100|P
20180426|IYM|0|5694|14411|P
20180426|IYR|39878|1121658|1582051|P
20180426|IYT|884|47031|90194|P
20180426|IYW|888|21919|44953|P
20180426|IYY|0|1998|3150|P
20180426|IYZ|0|24452|42802|P
20180426|IZEA|0|1500|1500|P
20180426|JACK|0|7730|14462|P
20180426|JAG|200|18296|50518|P
20180426|JAGX|4821|5771|15371|P
20180426|JAKK|0|3600|4200|P
20180426|JASN|0|0|200|P
20180426|JASO|0|3300|6400|P
20180426|JAX|0|2000|2900|P
20180426|JAZZ|0|5843|9407|P
20180426|JBGS|0|5900|33890|P
20180426|JBHT|100|41359|59177|P
20180426|JBL|0|55975|114467|P
20180426|JBLU|1300|266577|409576|P
20180426|JBSS|0|300|300|P
20180426|JBT|0|2294|3394|P
20180426|JCAP|100|1100|3024|P
20180426|JCI|0|252909|295212|P
20180426|JCO|0|100|400|P
20180426|JCOM|0|7674|11774|P
20180426|JCP|0|395758|565041|P
20180426|JCS|0|0|2500|P
20180426|JD|0|290754|515189|P
20180426|JDD|0|200|200|P
20180426|JDST|3286|30719|114392|P
20180426|JE|0|600|1616|P
20180426|JE-A|0|100|1000|P
20180426|JEC|0|24710|46043|P
20180426|JELD|0|8200|23750|P
20180426|JEMD|0|0|1400|P
20180426|JETS|50|4139|5439|P
20180426|JFR|0|200|400|P
20180426|JGH|0|100|4912|P
20180426|JHD|0|100|800|P
20180426|JHG|200|15026|25617|P
20180426|JHMD|0|0|700|P
20180426|JHML|0|215|485|P
20180426|JHMM|289|717|717|P
20180426|JHMT|0|2214|2424|P
20180426|JHS|0|100|100|P
20180426|JHSC|0|0|100|P
20180426|JHX|0|100|1253|P
20180426|JHY|0|0|900|P
20180426|JILL|0|8958|12458|P
20180426|JJPB|0|1000|1000|P
20180426|JJSF|0|900|1000|P
20180426|JKD|0|751|1900|P
20180426|JKE|1007|1284|4693|P
20180426|JKF|0|1796|3352|P
20180426|JKG|4|628|875|P
20180426|JKH|0|201|220|P
20180426|JKHY|100|8258|9858|P
20180426|JKI|0|698|1265|P
20180426|JKJ|0|266|466|P
20180426|JKK|0|100|600|P
20180426|JKL|0|0|279|P
20180426|JKS|0|5668|7872|P
20180426|JLL|0|9881|14899|P
20180426|JMBA|0|1200|2200|P
20180426|JMEI|0|10673|10873|P
20180426|JMF|0|1000|2475|P
20180426|JMLP|0|1994|4300|P
20180426|JMM|0|100|600|P
20180426|JMP|0|0|300|P
20180426|JMU|0|0|200|P
20180426|JNCE|0|9381|17623|P
20180426|JNJ|1100|120315|254955|P
20180426|JNK|110670|3454018|4454187|P
20180426|JNP|0|2157|6897|P
20180426|JNPR|0|76881|132136|P
20180426|JNUG|14119|636214|983498|P
20180426|JOB|0|200|200|P
20180426|JOBS|0|4255|10563|P
20180426|JOE|0|9219|16876|P
20180426|JOF|0|0|500|P
20180426|JONE|0|7200|19480|P
20180426|JOUT|0|100|500|P
20180426|JP|0|825|1525|P
20180426|JPC|0|200|1200|P
20180426|JPEM|0|1567|7202|P
20180426|JPGE|0|0|1100|P
20180426|JPHF|0|1106|1193|P
20180426|JPI|0|100|100|P
20180426|JPIN|0|3909|4929|P
20180426|JPM|2748|205437|434611|P
20180426|JPM-B|0|4200|4200|P
20180426|JPM-H|0|100|100|P
20180426|JPME|0|0|1700|P
20180426|JPMF|0|499|604|P
20180426|JPMV|0|566|5572|P
20180426|JPN|0|0|500|P
20180426|JPNL|0|200|200|P
20180426|JPS|0|900|4300|P
20180426|JPSE|0|6239|6239|P
20180426|JPST|0|24268|31168|P
20180426|JPUS|0|2236|2366|P
20180426|JPXN|0|476|476|P
20180426|JQC|0|2935|12535|P
20180426|JRJC|0|2588|4188|P
20180426|JRO|0|0|500|P
20180426|JRS|0|298|1002|P
20180426|JRVR|0|4390|12332|P
20180426|JSD|0|100|810|P
20180426|JT|0|4728|6728|P
20180426|JTA|0|0|1500|P
20180426|JTPY|0|0|100|P
20180426|JVA|0|0|400|P
20180426|JW.A|0|2078|3078|P
20180426|JWN|0|42907|64392|P
20180426|JXI|0|146|154|P
20180426|JYNT|0|300|1700|P
20180426|K|164|165727|259675|P
20180426|KAI|0|100|500|P
20180426|KALA|0|4500|5700|P
20180426|KALU|0|7140|10140|P
20180426|KALV|0|0|400|P
20180426|KAMN|0|1500|1900|P
20180426|KANG|0|42206|46277|P
20180426|KAR|0|13671|27658|P
20180426|KARS|0|310|310|P
20180426|KB|0|3000|7610|P
20180426|KBA|3|17823|19017|P
20180426|KBAL|0|0|1600|P
20180426|KBE|4203|279699|576850|P
20180426|KBH|0|35939|81335|P
20180426|KBR|400|81270|198794|P
20180426|KBSF|0|3000|9500|P
20180426|KBWB|2000|97390|277645|P
20180426|KBWD|0|3313|3313|P
20180426|KBWP|0|0|600|P
20180426|KBWY|0|1307|1407|P
20180426|KCAP|0|500|1429|P
20180426|KCAPL|0|600|600|P
20180426|KCNY|51|551|2955|P
20180426|KDMN|0|2100|6100|P
20180426|KE|0|200|1500|P
20180426|KED|0|0|405|P
20180426|KEG|0|1400|3400|P
20180426|KELYA|0|2500|6600|P
20180426|KEM|0|17900|33744|P
20180426|KEMQ|0|10612|14427|P
20180426|KEP|0|9748|13948|P
20180426|KERX|0|42068|53376|P
20180426|KEX|0|13520|23879|P
20180426|KEY|936|402959|552669|P
20180426|KEY-I|0|0|454|P
20180426|KEYS|0|18390|24990|P
20180426|KEYW|0|11544|14744|P
20180426|KF|0|0|200|P
20180426|KFRC|0|2900|10725|P
20180426|KFS|0|100|300|P
20180426|KFY|0|7628|14024|P
20180426|KFYP|0|50|150|P
20180426|KGC|0|246917|520927|P
20180426|KGJI|0|900|3280|P
20180426|KHC|200|137634|250862|P
20180426|KIDS|0|1100|1800|P
20180426|KIE|800|7212|13591|P
20180426|KIM|0|140336|309409|P
20180426|KIM-M|100|100|600|P
20180426|KIN|0|1500|5824|P
20180426|KINS|0|700|3600|P
20180426|KIO|0|0|100|P
20180426|KIQ|200|406|506|P
20180426|KIRK|0|12150|20246|P
20180426|KKR|0|21388|36688|P
20180426|KKR-A|0|0|100|P
20180426|KKR-B|0|0|1200|P
20180426|KL|2700|10600|18578|P
20180426|KLAC|0|50656|99480|P
20180426|KLDX|500|109139|179167|P
20180426|KLIC|0|13708|61054|P
20180426|KLXI|100|4346|15220|P
20180426|KMB|800|109646|164861|P
20180426|KMDA|0|0|100|P
20180426|KMF|0|0|300|P
20180426|KMG|0|1492|4062|P
20180426|KMI|0|267038|456294|P
20180426|KMI-A|0|300|300|P
20180426|KMM|0|0|373|P
20180426|KMPA|0|0|100|P
20180426|KMPH|0|900|17858|P
20180426|KMPR|0|10500|14673|P
20180426|KMT|705|36381|99125|P
20180426|KMX|0|73452|122696|P
20180426|KN|0|28977|45512|P
20180426|KND|0|2878|19623|P
20180426|KNDI|0|484|684|P
20180426|KNL|0|6600|16199|P
20180426|KNOP|0|1000|2100|P
20180426|KNOW|0|213|1214|P
20180426|KNSL|0|600|700|P
20180426|KNX|500|178969|306245|P
20180426|KO|1000|380235|546054|P
20180426|KODK|200|14633|22960|P
20180426|KODK+|0|662|662|P
20180426|KOF|100|500|1300|P
20180426|KOL|0|300|10219|P
20180426|KOLD|0|2650|9426|P
20180426|KONA|0|0|400|P
20180426|KONE|0|0|3050|P
20180426|KOOL|1300|3400|3833|P
20180426|KOP|0|600|800|P
20180426|KOPN|0|11015|14015|P
20180426|KORS|0|35190|78048|P
20180426|KORU|100|7460|10056|P
20180426|KOS|0|111139|157649|P
20180426|KOSS|0|1100|2700|P
20180426|KPTI|0|11500|24696|P
20180426|KR|660|276870|467285|P
20180426|KRA|0|19902|40927|P
20180426|KRC|0|40744|65586|P
20180426|KRE|4480|489360|787813|P
20180426|KREF|0|3500|4700|P
20180426|KRG|300|33150|66132|P
20180426|KRNT|0|5637|8391|P
20180426|KRNY|0|4800|9183|P
20180426|KRO|0|3000|5829|P
20180426|KRYS|0|0|2300|P
20180426|KS|0|15485|64181|P
20180426|KSA|0|3070|5475|P
20180426|KSM|0|1250|1250|P
20180426|KSS|0|64681|160595|P
20180426|KSU|0|48821|101454|P
20180426|KT|0|3850|9832|P
20180426|KTF|0|0|100|P
20180426|KTOS|0|40318|53343|P
20180426|KTOV|0|499|6488|P
20180426|KTWO|0|6989|12321|P
20180426|KURA|0|5551|9651|P
20180426|KVHI|0|100|300|P
20180426|KW|0|7492|12592|P
20180426|KWEB|2000|42869|114891|P
20180426|KWR|0|200|500|P
20180426|KXI|0|647|1395|P
20180426|KYE|0|0|400|P
20180426|KYN|0|2560|3060|P
20180426|KYO|0|3214|6247|P
20180426|KZIA|0|100|100|P
20180426|L|0|45573|65209|P
20180426|LABD|1800|204923|315106|P
20180426|LABL|0|6000|6400|P
20180426|LABU|3042|112221|218506|P
20180426|LAC|1800|1800|2200|P
20180426|LAD|0|15665|23999|P
20180426|LADR|0|7700|23190|P
20180426|LAKE|0|1100|1800|P
20180426|LAMR|0|24001|32105|P
20180426|LANC|0|3100|4000|P
20180426|LAND|0|400|5000|P
20180426|LAQ|0|1501|2851|P
20180426|LASR|800|39559|332563|P
20180426|LAUR|0|4168|8813|P
20180426|LAWS|0|0|200|P
20180426|LAYN|0|5381|9052|P
20180426|LAZ|0|11400|24284|P
20180426|LAZY|0|300|4400|P
20180426|LB|0|93824|145234|P
20180426|LBAI|0|1900|3814|P
20180426|LBC|0|800|1700|P
20180426|LBIX|0|575|575|P
20180426|LBJ|0|100|100|P
20180426|LBRDA|0|4742|6245|P
20180426|LBRDK|0|21433|40748|P
20180426|LBRT|0|6707|16185|P
20180426|LBTYA|0|16701|54305|P
20180426|LBTYK|0|64845|146539|P
20180426|LBY|0|3066|5730|P
20180426|LC|30330|147294|344957|P
20180426|LCA|0|0|600|P
20180426|LCAHU|0|700|700|P
20180426|LCAHW|0|6400|7000|P
20180426|LCI|0|6334|7918|P
20180426|LCII|0|3052|11152|P
20180426|LCM|0|0|2700|P
20180426|LCNB|0|0|900|P
20180426|LCUT|0|400|800|P
20180426|LD|1000|1000|1000|P
20180426|LDF|0|1200|1200|P
20180426|LDL|0|300|800|P
20180426|LDOS|0|7600|21800|P
20180426|LDP|0|600|600|P
20180426|LDRS|0|0|1150|P
20180426|LDUR|0|0|852|P
20180426|LE|0|13994|37041|P
20180426|LEA|0|25439|38601|P
20180426|LECO|0|16666|27213|P
20180426|LEDS|0|32411|58173|P
20180426|LEE|0|13400|26194|P
20180426|LEG|0|53228|89028|P
20180426|LEJU|0|800|1400|P
20180426|LEMB|0|1237|63882|P
20180426|LEN|0|110053|275101|P
20180426|LEN.B|0|900|3403|P
20180426|LEO|0|0|2300|P
20180426|LEU|0|0|800|P
20180426|LEVB|0|100|100|P
20180426|LEVL|0|100|200|P
20180426|LEXEA|119|4691|20271|P
20180426|LFC|0|4973|17536|P
20180426|LFGR|0|0|400|P
20180426|LFUS|0|1900|3300|P
20180426|LFVN|0|201|201|P
20180426|LGC+|0|0|100|P
20180426|LGC.U|0|1900|1900|P
20180426|LGCY|0|18611|24965|P
20180426|LGCYO|0|3603|11803|P
20180426|LGCYP|0|1600|2000|P
20180426|LGF.A|0|4354|12104|P
20180426|LGF.B|0|2200|5200|P
20180426|LGI|0|0|1900|P
20180426|LGIH|0|7198|12623|P
20180426|LGL|0|0|100|P
20180426|LGND|0|6903|9203|P
20180426|LH|0|57561|91804|P
20180426|LHC.U|0|0|100|P
20180426|LHCG|0|8460|18951|P
20180426|LHO|0|18277|33092|P
20180426|LII|0|24031|33238|P
20180426|LILA|0|3400|10750|P
20180426|LILAK|0|9767|13867|P
20180426|LIND|0|1000|2929|P
20180426|LINU|0|1430|2985|P
20180426|LION|0|1200|4900|P
20180426|LIQT|0|7350|13850|P
20180426|LIT|71|12143|27451|P
20180426|LITB|0|200|3300|P
20180426|LITE|100|36536|78050|P
20180426|LIVE|0|200|400|P
20180426|LIVN|0|7673|16673|P
20180426|LIVX|0|0|3384|P
20180426|LJPC|0|37343|40504|P
20180426|LKFN|0|1500|3100|P
20180426|LKM|0|1200|3300|P
20180426|LKQ|101463|325180|976747|P
20180426|LKSD|0|2300|6000|P
20180426|LL|0|13242|24352|P
20180426|LLEX|0|5131|5531|P
20180426|LLIT|2700|2700|3000|P
20180426|LLL|0|31677|69312|P
20180426|LLNW|0|17283|122430|P
20180426|LLY|800|146033|255865|P
20180426|LM|0|44452|83257|P
20180426|LMAT|5122|51216|81067|P
20180426|LMB|0|400|1600|P
20180426|LMBS|100|7825|13956|P
20180426|LMFA|6030|6230|7830|P
20180426|LMHA|0|100|100|P
20180426|LMHB|200|500|500|P
20180426|LMLP|0|200|200|P
20180426|LMNR|0|205|305|P
20180426|LMNX|0|4798|6298|P
20180426|LMRK|100|9405|25423|P
20180426|LMRKN|0|0|1250|P
20180426|LMT|0|32061|74371|P
20180426|LN|0|7137|14437|P
20180426|LNC|0|17093|39396|P
20180426|LNDC|0|1220|2220|P
20180426|LNG|0|80335|122220|P
20180426|LNN|0|8918|11403|P
20180426|LNT|0|41871|54576|P
20180426|LNTH|0|3000|8900|P
20180426|LOB|0|6240|8259|P
20180426|LOCO|0|1800|3400|P
20180426|LODE|0|28833|47207|P
20180426|LOGI|400|23315|62844|P
20180426|LOGM|0|28200|53435|P
20180426|LOMA|0|9425|12025|P
20180426|LONE|713|813|1552|P
20180426|LOOP|0|1400|1500|P
20180426|LOPE|0|11339|18465|P
20180426|LORL|0|600|3776|P
20180426|LOV|0|100|269|P
20180426|LOW|0|87757|353795|P
20180426|LOXO|0|4065|6686|P
20180426|LPCN|0|2200|6579|P
20180426|LPG|0|1100|2500|P
20180426|LPI|0|124182|161421|P
20180426|LPL|0|99944|109514|P
20180426|LPLA|100|9405|22705|P
20180426|LPNT|0|26137|35166|P
20180426|LPSN|0|5978|17370|P
20180426|LPT|0|18505|37508|P
20180426|LPTH|0|795|995|P
20180426|LPTX|0|2700|3800|P
20180426|LPX|0|12274|40908|P
20180426|LQ|0|53839|96071|P
20180426|LQD|820|504170|737925|P
20180426|LQDH|0|100|314|P
20180426|LQDT|0|1095|4112|P
20180426|LRAD|0|0|200|P
20180426|LRCX|0|90119|163772|P
20180426|LRGF|0|8714|12392|P
20180426|LRN|0|7407|16212|P
20180426|LSCC|0|8822|20151|P
20180426|LSI|0|13602|21242|P
20180426|LSTR|0|19079|42496|P
20180426|LSXMA|0|6606|12270|P
20180426|LSXMK|0|19711|34311|P
20180426|LTBR|0|5159|9059|P
20180426|LTC|0|3200|14300|P
20180426|LTM|0|11469|28426|P
20180426|LTN|0|0|4900|P
20180426|LTN+|0|0|200|P
20180426|LTN.U|0|0|4000|P
20180426|LTN^|0|0|5400|P
20180426|LTPZ|0|6675|6741|P
20180426|LTRPA|0|39393|117308|P
20180426|LTRX|0|2183|2383|P
20180426|LTS|0|100|9600|P
20180426|LTS-A|0|100|600|P
20180426|LTSL|0|0|300|P
20180426|LTXB|0|8323|12123|P
20180426|LUB|0|0|12936|P
20180426|LUK|0|109763|208443|P
20180426|LULU|0|44695|104954|P
20180426|LUNA|0|2200|3200|P
20180426|LUV|0|274700|427844|P
20180426|LVHB|5000|5000|6100|P
20180426|LVHD|0|600|2700|P
20180426|LVHI|0|0|200|P
20180426|LVIN|0|0|400|P
20180426|LVS|0|151165|372178|P
20180426|LW|0|5884|19661|P
20180426|LWAY|0|600|1000|P
20180426|LX|0|1558|2358|P
20180426|LXFR|0|500|2314|P
20180426|LXFT|0|2750|5730|P
20180426|LXP|0|22634|30988|P
20180426|LXRX|0|18743|23036|P
20180426|LXU|0|7248|12148|P
20180426|LYB|0|81011|125383|P
20180426|LYG|56300|537323|781584|P
20180426|LYTS|0|11549|28799|P
20180426|LYV|0|36455|50162|P
20180426|LZB|0|4067|7818|P
20180426|M|0|368851|471064|P
20180426|MA|0|115824|220062|P
20180426|MAA|0|13569|19269|P
20180426|MAB|0|100|100|P
20180426|MAC|0|44206|109730|P
20180426|MACK|0|3751|4751|P
20180426|MACQ|0|0|3892|P
20180426|MAG|600|2900|9700|P
20180426|MAGS|0|1000|14370|P
20180426|MAIN|0|300|600|P
20180426|MAN|0|42814|73882|P
20180426|MANH|0|31707|46078|P
20180426|MANT|0|2800|7012|P
20180426|MANU|0|0|500|P
20180426|MAR|0|57641|122907|P
20180426|MARA|21541|37380|87940|P
20180426|MARK|0|8004|11704|P
20180426|MAS|0|329928|513675|P
20180426|MASI|0|5947|16706|P
20180426|MAT|0|191608|252489|P
20180426|MATR|0|37052|235947|P
20180426|MATW|0|7712|12050|P
20180426|MATX|400|4700|9200|P
20180426|MAV|0|619|1019|P
20180426|MAXR|100|600|1200|P
20180426|MB|0|6154|13960|P
20180426|MBB|0|6078|8805|P
20180426|MBCN|0|100|200|P
20180426|MBFI|0|11372|18945|P
20180426|MBG|0|100|1067|P
20180426|MBI|0|38822|46222|P
20180426|MBII|0|24539|32339|P
20180426|MBIN|0|0|500|P
20180426|MBIO|0|1000|3600|P
20180426|MBOT|0|6900|16866|P
20180426|MBRX|0|12054|15734|P
20180426|MBSD|0|100|100|P
20180426|MBT|0|74530|129472|P
20180426|MBTF|0|1169|2569|P
20180426|MBUU|0|2500|7900|P
20180426|MBVX|0|1000|1000|P
20180426|MBWM|0|1200|1700|P
20180426|MC|0|5302|11902|P
20180426|MCA|0|200|2400|P
20180426|MCB|0|2100|3400|P
20180426|MCBC|0|0|400|P
20180426|MCC|0|700|1900|P
20180426|MCD|0|99416|217546|P
20180426|MCEP|0|400|1536|P
20180426|MCF|0|5461|7461|P
20180426|MCFT|0|400|1700|P
20180426|MCHI|0|498932|666031|P
20180426|MCHP|0|132724|214549|P
20180426|MCHX|0|0|900|P
20180426|MCK|0|69561|105231|P
20180426|MCN|0|0|600|P
20180426|MCO|0|69322|100176|P
20180426|MCR|0|1388|3188|P
20180426|MCRB|0|700|3100|P
20180426|MCRI|0|0|200|P
20180426|MCRN|100|3490|28731|P
20180426|MCS|0|0|910|P
20180426|MCY|0|11443|20368|P
20180426|MD|2600|78851|215437|P
20180426|MDB|4300|29909|69589|P
20180426|MDC|0|15667|21467|P
20180426|MDCA|0|3100|13358|P
20180426|MDCO|0|26264|58018|P
20180426|MDGL|0|6026|7150|P
20180426|MDIV|0|3718|5641|P
20180426|MDLZ|1435|203534|609445|P
20180426|MDP|0|24720|35020|P
20180426|MDR|0|1753213|2446725|P
20180426|MDRX|1100|42279|137192|P
20180426|MDSO|100|24816|33314|P
20180426|MDT|0|48728|146104|P
20180426|MDU|0|21953|33382|P
20180426|MDWD|0|0|700|P
20180426|MDXG|0|110554|186498|P
20180426|MDY|146|78501|198160|P
20180426|MDYG|3|568|627|P
20180426|MDYV|0|1259|1497|P
20180426|MEAR|0|0|100|P
20180426|MED|0|1400|2600|P
20180426|MEDP|0|2300|3300|P
20180426|MEET|0|14618|24918|P
20180426|MEI|0|3700|7660|P
20180426|MEIP|0|300|11557|P
20180426|MELI|0|14100|32052|P
20180426|MEN|0|852|3764|P
20180426|MEOH|500|56266|99165|P
20180426|MER-K|0|100|200|P
20180426|MERC|0|1600|13817|P
20180426|MESO|0|0|1600|P
20180426|MET|2139|99794|126412|P
20180426|METC|0|700|1100|P
20180426|MEXX|0|1070|1470|P
20180426|MFA|0|24729|51798|P
20180426|MFC|610|82003|115870|P
20180426|MFD|0|600|1290|P
20180426|MFEM|0|200|809|P
20180426|MFG|0|4600|82402|P
20180426|MFGP|200|12570|30417|P
20180426|MFIN|0|671|2271|P
20180426|MFL|0|200|2520|P
20180426|MFM|0|558|3182|P
20180426|MFV|0|0|200|P
20180426|MG|0|1654|1954|P
20180426|MGA|0|41425|56183|P
20180426|MGC|0|4498|6857|P
20180426|MGEE|0|900|1300|P
20180426|MGEN|0|10370|16961|P
20180426|MGF|0|0|200|P
20180426|MGI|0|4921|17309|P
20180426|MGIC|0|0|300|P
20180426|MGK|31|8176|19411|P
20180426|MGLN|100|8300|66165|P
20180426|MGM|45964|1146243|2414011|P
20180426|MGNX|0|2900|5692|P
20180426|MGP|0|11864|20564|P
20180426|MGPI|0|1700|3600|P
20180426|MGRC|0|1400|3000|P
20180426|MGU|0|400|600|P
20180426|MGV|77|11139|12704|P
20180426|MH-A|0|100|100|P
20180426|MH-D|0|100|500|P
20180426|MHD|0|0|168|P
20180426|MHE|0|0|475|P
20180426|MHF|0|300|300|P
20180426|MHH|0|1523|5702|P
20180426|MHI|0|0|400|P
20180426|MHK|0|41841|135344|P
20180426|MHLD|0|7607|9585|P
20180426|MHN|0|1292|2592|P
20180426|MHO|0|18366|28866|P
20180426|MIC|0|24730|84187|P
20180426|MICT|0|330|1030|P
20180426|MIDD|0|18208|21108|P
20180426|MIDU|0|2140|2340|P
20180426|MIDZ|0|2352|2352|P
20180426|MIE|0|200|2900|P
20180426|MIK|0|30091|102488|P
20180426|MIME|0|4500|8900|P
20180426|MIN|0|200|700|P
20180426|MIND|0|200|2701|P
20180426|MINI|0|6929|9729|P
20180426|MINT|8115|16461|27771|P
20180426|MITK|0|3700|8168|P
20180426|MITL|1133|187127|377124|P
20180426|MITT|100|600|3264|P
20180426|MIW|0|200|200|P
20180426|MIXT|0|400|400|P
20180426|MIY|0|0|2284|P
20180426|MJ|106|6166|18039|P
20180426|MKC|0|34517|49808|P
20180426|MKL|0|499|1140|P
20180426|MKSI|0|18386|33125|P
20180426|MKTX|0|13576|15976|P
20180426|MLAB|0|0|100|P
20180426|MLCO|0|74522|223288|P
20180426|MLHR|100|14171|37393|P
20180426|MLI|0|5600|9400|P
20180426|MLM|0|53540|70825|P
20180426|MLN|0|200|12582|P
20180426|MLNT|0|2437|5436|P
20180426|MLNX|0|24203|51791|P
20180426|MLP|0|459|3558|P
20180426|MLPA|63748|91236|108469|P
20180426|MLPC|0|0|975|P
20180426|MLPI|0|16712|61472|P
20180426|MLPQ|0|4296|12996|P
20180426|MLPX|0|936|4927|P
20180426|MLPY|0|1100|3300|P
20180426|MLR|0|700|1899|P
20180426|MLSS|0|0|187|P
20180426|MLVF|0|100|100|P
20180426|MMC|0|68496|99400|P
20180426|MMD|0|0|950|P
20180426|MMI|1000|5100|17100|P
20180426|MMLP|0|6161|8961|P
20180426|MMM|200|75365|157342|P
20180426|MMP|0|10941|20970|P
20180426|MMS|0|3646|12855|P
20180426|MMSI|0|64637|131761|P
20180426|MMT|0|200|4668|P
20180426|MMU|0|700|900|P
20180426|MMV|0|0|188|P
20180426|MMYT|100|10174|12774|P
20180426|MN|0|918|1518|P
20180426|MNA|978|7584|11630|P
20180426|MNDO|0|4300|5500|P
20180426|MNE|0|0|300|P
20180426|MNGA|100|8274|14824|P
20180426|MNI|0|100|200|P
20180426|MNK|0|51778|82906|P
20180426|MNKD|0|82009|118937|P
20180426|MNLO|1100|2345|4348|P
20180426|MNOV|0|8645|11145|P
20180426|MNP|0|0|1926|P
20180426|MNR|0|2962|5570|P
20180426|MNR-C|0|363|463|P
20180426|MNRO|0|16444|28273|P
20180426|MNST|0|104754|192380|P
20180426|MNTA|0|13309|19809|P
20180426|MNTX|0|500|2200|P
20180426|MO|129|320353|652162|P
20180426|MOAT|0|1250|8174|P
20180426|MOBL|0|3200|17287|P
20180426|MOC|0|0|100|P
20180426|MOD|0|5051|11051|P
20180426|MODN|0|100|2027|P
20180426|MOFG|0|164|164|P
20180426|MOG.A|0|400|1700|P
20180426|MOG.B|0|100|100|P
20180426|MOGO|0|0|1500|P
20180426|MOH|1300|25050|48311|P
20180426|MOMO|0|56088|110775|P
20180426|MON|0|34393|128273|P
20180426|MOO|0|853|4023|P
20180426|MOR|0|200|1400|P
20180426|MORL|10970|14699|25359|P
20180426|MORN|0|1200|1800|P
20180426|MORT|0|2528|4235|P
20180426|MOS|0|103649|203852|P
20180426|MOSY|0|3300|6455|P
20180426|MOTI|0|1048|1048|P
20180426|MOV|0|610|5110|P
20180426|MPA|0|0|494|P
20180426|MPAA|0|8687|13284|P
20180426|MPAC|0|100|1200|P
20180426|MPACU|0|0|5000|P
20180426|MPC|200|148076|243990|P
20180426|MPCT|0|700|700|P
20180426|MPLX|0|38865|105353|P
20180426|MPO|0|1921|12263|P
20180426|MPVD|100|200|300|P
20180426|MPW|0|54095|83256|P
20180426|MPWR|0|4700|6500|P
20180426|MPX|0|900|900|P
20180426|MQT|0|100|600|P
20180426|MQY|0|0|1176|P
20180426|MRAM|0|500|700|P
20180426|MRC|0|3150|11250|P
20180426|MRCC|0|900|1500|P
20180426|MRCY|1300|50112|80228|P
20180426|MRDN|0|0|600|P
20180426|MRIN|0|1300|5400|P
20180426|MRK|3300|180795|410655|P
20180426|MRNS|0|4900|6200|P
20180426|MRO|100|184173|467556|P
20180426|MRRL|0|2296|2296|P
20180426|MRSN|0|601|801|P
20180426|MRT|0|1100|2231|P
20180426|MRTN|0|23742|32175|P
20180426|MRTX|500|22932|32608|P
20180426|MRUS|0|100|2100|P
20180426|MRVL|0|224012|363428|P
20180426|MS|100|252748|607157|P
20180426|MS-A|0|700|1741|P
20180426|MS-E|0|0|100|P
20180426|MS-F|0|0|100|P
20180426|MS-I|0|100|100|P
20180426|MSA|0|9253|12853|P
20180426|MSB|0|1825|3377|P
20180426|MSBI|0|300|500|P
20180426|MSCC|0|39616|122931|P
20180426|MSCI|117|10017|22498|P
20180426|MSD|0|0|500|P
20180426|MSEX|0|3050|3850|P
20180426|MSFT|900|968090|1604875|P
20180426|MSG|0|800|1700|P
20180426|MSGN|0|1800|15134|P
20180426|MSI|0|16801|42677|P
20180426|MSL|0|7084|9584|P
20180426|MSM|0|13814|23794|P
20180426|MSN|0|0|1200|P
20180426|MSP|0|0|500|P
20180426|MSTR|0|1000|1700|P
20180426|MT|6107|90172|207654|P
20180426|MTB|0|14127|25007|P
20180426|MTBC|0|1054|1585|P
20180426|MTCH|0|27760|39649|P
20180426|MTD|0|2700|3636|P
20180426|MTDR|100|27116|74925|P
20180426|MTEM|0|5450|6458|P
20180426|MTEX|0|100|100|P
20180426|MTG|0|66504|215652|P
20180426|MTGE|0|30896|38439|P
20180426|MTH|0|14453|39397|P
20180426|MTLS|0|900|900|P
20180426|MTN|600|10874|20115|P
20180426|MTNB|700|11351|15751|P
20180426|MTOR|0|9538|27283|P
20180426|MTRN|0|3592|5559|P
20180426|MTRX|0|600|3200|P
20180426|MTSC|200|1100|1800|P
20180426|MTSI|0|29069|49448|P
20180426|MTSL|5288|59063|131187|P
20180426|MTT|0|100|300|P
20180426|MTUM|6989|53359|77984|P
20180426|MTW|0|6800|19359|P
20180426|MTX|0|5600|9500|P
20180426|MTZ|0|14464|28901|P
20180426|MU|2635|1185114|2542862|P
20180426|MUA|0|2800|6228|P
20180426|MUB|267|26355|71512|P
20180426|MUC|0|3465|5315|P
20180426|MUE|0|1549|1549|P
20180426|MUFG|0|51572|140044|P
20180426|MUH|0|0|506|P
20180426|MUI|0|6800|9954|P
20180426|MUJ|0|800|1334|P
20180426|MULE|0|38252|130822|P
20180426|MUNI|0|194|486|P
20180426|MUR|100|72823|97778|P
20180426|MUS|0|0|100|P
20180426|MUSA|0|14134|19571|P
20180426|MUX|100|25059|35457|P
20180426|MVF|0|2244|7820|P
20180426|MVIN|0|0|100|P
20180426|MVIS|0|3802|5116|P
20180426|MVO|0|955|1255|P
20180426|MVT|0|100|1708|P
20180426|MVV|0|231|1979|P
20180426|MWA|0|9271|20549|P
20180426|MX|0|2563|9843|P
20180426|MXC|0|1100|1200|P
20180426|MXE|0|600|700|P
20180426|MXF|0|1100|1200|P
20180426|MXI|0|241|382|P
20180426|MXIM|105|142502|299176|P
20180426|MXL|0|8984|11769|P
20180426|MXWL|0|4457|9792|P
20180426|MYC|0|3700|4200|P
20180426|MYD|0|100|4122|P
20180426|MYE|0|2183|4018|P
20180426|MYF|0|100|200|P
20180426|MYGN|0|7664|20687|P
20180426|MYI|0|900|3400|P
20180426|MYJ|0|200|1300|P
20180426|MYL|0|66072|142320|P
20180426|MYN|0|500|6708|P
20180426|MYND|0|100|5000|P
20180426|MYO|0|9204|20619|P
20180426|MYOK|0|5809|8909|P
20180426|MYOS|0|243|243|P
20180426|MYOV|0|5630|9743|P
20180426|MYRG|0|7514|9246|P
20180426|MYSZ|0|400|18038|P
20180426|MYY|0|3700|3700|P
20180426|MZA|0|100|100|P
20180426|MZF|0|640|1120|P
20180426|MZOR|0|11100|19485|P
20180426|MZZ|0|217|217|P
20180426|NAC|0|2060|3260|P
20180426|NAD|0|7242|14395|P
20180426|NAIL|0|3470|9886|P
20180426|NAK|18546|40486|41886|P
20180426|NAKD|0|886|2786|P
20180426|NAN|0|520|2820|P
20180426|NANO|0|1840|5118|P
20180426|NANR|0|100|1035|P
20180426|NAO|0|300|900|P
20180426|NAOV|0|600|600|P
20180426|NAP|0|1486|2586|P
20180426|NAT|0|20901|25715|P
20180426|NATH|0|200|200|P
20180426|NATI|0|17306|23247|P
20180426|NATR|0|0|272|P
20180426|NAV|0|16804|25996|P
20180426|NAVB|0|2900|3900|P
20180426|NAVG|0|2900|4500|P
20180426|NAVI|0|130049|187940|P
20180426|NAZ|0|450|450|P
20180426|NBB|0|3681|3975|P
20180426|NBD|0|0|154|P
20180426|NBEV|0|62340|84196|P
20180426|NBH|0|4028|7074|P
20180426|NBHC|0|1618|3518|P
20180426|NBIX|151|16039|27714|P
20180426|NBL|100|83785|172837|P
20180426|NBLX|0|1342|11542|P
20180426|NBN|0|400|800|P
20180426|NBO|0|200|1322|P
20180426|NBR|0|177431|301703|P
20180426|NBRV|0|9348|11298|P
20180426|NBTB|0|2700|4100|P
20180426|NBW|0|1139|3239|P
20180426|NCA|0|100|300|P
20180426|NCBS|0|600|1172|P
20180426|NCI|0|900|2340|P
20180426|NCLH|0|85088|160726|P
20180426|NCMI|0|17537|26228|P
20180426|NCNA|0|200|300|P
20180426|NCOM|0|100|400|P
20180426|NCR|0|21198|47247|P
20180426|NCS|0|6784|10484|P
20180426|NCSM|0|8437|9037|P
20180426|NCTY|0|500|3112|P
20180426|NCV|0|200|1100|P
20180426|NCZ|0|300|1605|P
20180426|NDAQ|0|40933|99862|P
20180426|NDLS|0|33616|41087|P
20180426|NDP|0|200|1141|P
20180426|NDRO|0|100|1750|P
20180426|NDSN|0|8200|10500|P
20180426|NE|0|154647|214398|P
20180426|NEA|0|1400|2800|P
20180426|NEAR|0|12288|37776|P
20180426|NEE|1200|49333|87825|P
20180426|NEE-K|0|1105|1105|P
20180426|NEE-Q|0|100|302|P
20180426|NEE-R|0|100|2100|P
20180426|NEM|0|58240|156357|P
20180426|NEO|0|3248|14032|P
20180426|NEOG|0|7239|10046|P
20180426|NEOS|0|3855|7355|P
20180426|NEP|0|11897|18200|P
20180426|NEPT|1430|9930|11380|P
20180426|NERV|0|4379|4679|P
20180426|NES|0|0|356|P
20180426|NETE|3000|11227|21551|P
20180426|NETS|0|800|1200|P
20180426|NEU|0|900|1100|P
20180426|NEV|0|200|5895|P
20180426|NEWA|0|2400|15461|P
20180426|NEWM|0|1688|3980|P
20180426|NEWR|0|3400|14200|P
20180426|NEWT|0|600|1100|P
20180426|NEWTI|0|100|100|P
20180426|NEXA|0|3526|7126|P
20180426|NEXT|0|1100|1500|P
20180426|NFBK|0|1100|2539|P
20180426|NFEC|0|0|200|P
20180426|NFG|0|19599|33158|P
20180426|NFJ|0|11698|12198|P
20180426|NFLT|0|328|516|P
20180426|NFLX|329|155780|300904|P
20180426|NFRA|0|2007|8036|P
20180426|NFX|100|88917|135569|P
20180426|NG|400|61486|81022|P
20180426|NGD|322282|891957|1961209|P
20180426|NGE|0|100|700|P
20180426|NGG|0|25600|63130|P
20180426|NGHC|200|4783|13146|P
20180426|NGHCN|0|300|1168|P
20180426|NGL|0|8091|14010|P
20180426|NGL-B|0|0|362|P
20180426|NGLS-A|0|0|316|P
20180426|NGS|0|200|900|P
20180426|NGVC|0|1196|1696|P
20180426|NGVT|0|700|1400|P
20180426|NH|0|600|1000|P
20180426|NHC|0|300|500|P
20180426|NHF|0|1700|3600|P
20180426|NHI|0|1265|6549|P
20180426|NHLD|0|0|300|P
20180426|NHS|0|306|6797|P
20180426|NHTC|0|300|400|P
20180426|NI|0|63484|119002|P
20180426|NIB|200|14021|24686|P
20180426|NICE|0|3000|5891|P
20180426|NID|0|5600|10400|P
20180426|NIE|0|0|500|P
20180426|NIHD|0|15037|22775|P
20180426|NINE|0|600|2500|P
20180426|NIQ|0|0|800|P
20180426|NJR|0|9485|13161|P
20180426|NJV|0|300|300|P
20180426|NK|0|1551|2751|P
20180426|NKE|249|163529|214919|P
20180426|NKG|0|100|1434|P
20180426|NKSH|0|500|500|P
20180426|NKTR|100|66796|120735|P
20180426|NKX|0|100|400|P
20180426|NL|0|0|100|P
20180426|NLNK|0|15237|22437|P
20180426|NLR|0|0|166|P
20180426|NLS|0|2638|4851|P
20180426|NLSN|0|261541|319525|P
20180426|NLST|0|51639|138703|P
20180426|NLY|0|102085|312111|P
20180426|NLY-D|0|943|2243|P
20180426|NLY-G|0|600|3100|P
20180426|NM|0|20600|34800|P
20180426|NM-G|0|0|100|P
20180426|NM-H|0|0|300|P
20180426|NMFC|0|2647|4547|P
20180426|NMI|0|100|100|P
20180426|NMIH|0|10005|30888|P
20180426|NML|0|3750|14870|P
20180426|NMM|0|4700|10700|P
20180426|NMR|0|16075|34525|P
20180426|NMRD|0|0|1100|P
20180426|NMRK|0|2600|5512|P
20180426|NMS|0|0|760|P
20180426|NMY|0|0|799|P
20180426|NMZ|0|4895|6699|P
20180426|NNA|0|16110|20910|P
20180426|NNBR|0|2300|7320|P
20180426|NNC|0|200|1000|P
20180426|NNDM|0|572|972|P
20180426|NNN|0|20804|45851|P
20180426|NNN-E|0|0|300|P
20180426|NNVC|0|1200|2229|P
20180426|NNY|0|0|100|P
20180426|NOA|0|1800|2700|P
20180426|NOAH|0|4484|6983|P
20180426|NOBL|900|16868|29849|P
20180426|NOC|0|28203|53626|P
20180426|NODK|0|0|100|P
20180426|NOG|2000|104746|162885|P
20180426|NOK|137800|1323590|2156593|P
20180426|NOMD|0|7719|13054|P
20180426|NORW|0|1800|5213|P
20180426|NOV|0|94436|122160|P
20180426|NOVN|0|2182|2182|P
20180426|NOVT|0|8845|13262|P
20180426|NOW|600|170625|313932|P
20180426|NP|0|1000|2200|P
20180426|NPK|0|200|500|P
20180426|NPO|0|11118|13718|P
20180426|NPTN|1957|33238|86839|P
20180426|NPV|0|100|1186|P
20180426|NQP|0|200|4950|P
20180426|NR|0|2150|5260|P
20180426|NRE|0|11323|17045|P
20180426|NRG|0|50740|134161|P
20180426|NRK|0|2168|3401|P
20180426|NRO|0|1900|3625|P
20180426|NRP|0|1400|2379|P
20180426|NRZ|0|60070|121066|P
20180426|NS|0|31542|51194|P
20180426|NS-A|0|100|100|P
20180426|NS-B|100|400|400|P
20180426|NS-C|300|300|600|P
20180426|NSA|0|3124|7122|P
20180426|NSC|0|104582|286074|P
20180426|NSH|0|1921|6921|P
20180426|NSIT|0|5090|10390|P
20180426|NSL|0|100|100|P
20180426|NSM|0|6500|10100|P
20180426|NSP|0|4306|13690|P
20180426|NSPR|0|7338|14400|P
20180426|NSSC|0|511|911|P
20180426|NSTG|0|819|1519|P
20180426|NSU|5700|43710|63960|P
20180426|NTAP|0|43008|68841|P
20180426|NTB|0|1700|9475|P
20180426|NTC|0|500|2300|P
20180426|NTCT|0|63490|86354|P
20180426|NTEC|0|2200|8000|P
20180426|NTES|0|16005|35797|P
20180426|NTG|0|400|1300|P
20180426|NTGR|200|50101|79838|P
20180426|NTIP|0|0|200|P
20180426|NTLA|0|18067|30674|P
20180426|NTNX|0|21958|46017|P
20180426|NTR|1200|15300|54187|P
20180426|NTRA|0|600|2100|P
20180426|NTRI|0|27284|65982|P
20180426|NTRP|100|400|696|P
20180426|NTRS|0|21448|39876|P
20180426|NTX|0|0|210|P
20180426|NTZ|0|0|200|P
20180426|NUAN|0|28167|63421|P
20180426|NUBD|0|1890|1890|P
20180426|NUE|131|43461|96529|P
20180426|NUGT|6053|280726|739640|P
20180426|NUM|0|1224|1918|P
20180426|NUO|0|1300|13324|P
20180426|NURO|0|438|593|P
20180426|NUS|0|29932|43588|P
20180426|NUV|0|1500|2100|P
20180426|NUVA|0|26836|30855|P
20180426|NVAX|0|50459|93699|P
20180426|NVCN|100|3448144|4831472|P
20180426|NVCR|0|42353|96204|P
20180426|NVDA|230|163792|238373|P
20180426|NVEC|0|300|600|P
20180426|NVEE|0|3200|6850|P
20180426|NVFY|0|400|1200|P
20180426|NVG|0|2315|5315|P
20180426|NVGS|0|1387|3233|P
20180426|NVIV|200|1400|2100|P
20180426|NVLN|0|200|200|P
20180426|NVMI|0|5082|7414|P
20180426|NVMM|0|0|100|P
20180426|NVO|13720|27670|40966|P
20180426|NVR|0|278|481|P
20180426|NVRO|0|7890|13865|P
20180426|NVS|2050|34714|78321|P
20180426|NVTA|0|9636|28255|P
20180426|NVTR|0|1000|6129|P
20180426|NVUS|0|400|1375|P
20180426|NWBI|0|5400|8800|P
20180426|NWE|0|13711|22363|P
20180426|NWHM|0|1000|2000|P
20180426|NWL|0|194931|230297|P
20180426|NWLI|0|0|100|P
20180426|NWN|0|900|1200|P
20180426|NWPX|0|800|1577|P
20180426|NWS|0|1800|6420|P
20180426|NWSA|0|32436|57211|P
20180426|NWY|0|761|2061|P
20180426|NX|0|2044|5144|P
20180426|NXE|5100|9100|14400|P
20180426|NXEO|0|8289|16388|P
20180426|NXJ|0|168|2268|P
20180426|NXN|0|0|222|P
20180426|NXP|0|350|650|P
20180426|NXPI|0|84898|469162|P
20180426|NXQ|0|224|424|P
20180426|NXR|0|348|548|P
20180426|NXRT|0|900|1200|P
20180426|NXST|0|23856|34343|P
20180426|NXTD|0|4795|5395|P
20180426|NXTM|0|9119|13627|P
20180426|NYCB|0|266124|343374|P
20180426|NYCB-U|0|0|500|P
20180426|NYF|0|1068|1180|P
20180426|NYH|0|0|200|P
20180426|NYLD|0|7865|10813|P
20180426|NYLD.A|0|552|1852|P
20180426|NYMT|0|27873|36257|P
20180426|NYMTN|0|0|600|P
20180426|NYMTO|0|250|250|P
20180426|NYMX|0|0|700|P
20180426|NYRT|0|1276|1976|P
20180426|NYT|0|48703|86057|P
20180426|NYV|0|0|1400|P
20180426|NZF|0|1634|16033|P
20180426|O|0|32310|50272|P
20180426|OA|0|2100|4354|P
20180426|OAK|0|5015|13152|P
20180426|OAKS|0|1400|1597|P
20180426|OAS|900|194805|366854|P
20180426|OASI|0|300|500|P
20180426|OASM|0|500|500|P
20180426|OBCI|0|879|4036|P
20180426|OBE|0|20444|43691|P
20180426|OBLN|0|1000|1400|P
20180426|OBOR|0|100|2200|P
20180426|OBSV|0|1132|1632|P
20180426|OC|15400|46975|203808|P
20180426|OCFC|0|3403|6303|P
20180426|OCIO|0|300|300|P
20180426|OCLR|300|72461|142336|P
20180426|OCN|0|14666|21030|P
20180426|OCSI|0|2400|7439|P
20180426|OCSL|100|5749|15306|P
20180426|OCSLL|0|200|200|P
20180426|OCUL|0|4600|5300|P
20180426|OCX|500|4161|4961|P
20180426|ODC|0|100|100|P
20180426|ODFL|0|39536|46882|P
20180426|ODP|0|406096|507136|P
20180426|ODT|0|828|1028|P
20180426|OEC|0|3600|6879|P
20180426|OEF|1749|143085|277410|P
20180426|OEUR|0|55|500|P
20180426|OEW|0|651|651|P
20180426|OFC|0|32855|41456|P
20180426|OFG|0|3726|7226|P
20180426|OFG-A|0|0|100|P
20180426|OFIX|0|9641|14899|P
20180426|OFLX|0|270|270|P
20180426|OFS|0|0|100|P
20180426|OGE|0|59140|74455|P
20180426|OGEN|950|2050|9635|P
20180426|OGS|0|3500|5818|P
20180426|OHAI|0|0|2100|P
20180426|OHGI|0|705|2317|P
20180426|OHI|0|47070|52939|P
20180426|OHRP|0|800|1700|P
20180426|OI|0|65962|108278|P
20180426|OIA|0|0|1950|P
20180426|OIBR.C|0|400|17000|P
20180426|OIH|73421|847637|1304901|P
20180426|OII|100|91297|117694|P
20180426|OIIM|0|0|300|P
20180426|OILD|0|28865|52992|P
20180426|OILU|0|25390|28650|P
20180426|OIS|300|103458|124077|P
20180426|OKE|0|56758|85423|P
20180426|OKTA|0|10739|21550|P
20180426|OLBK|0|200|1500|P
20180426|OLED|0|15425|32600|P
20180426|OLLI|0|19169|26669|P
20180426|OLN|0|60620|85284|P
20180426|OLO|0|0|721|P
20180426|OLP|0|424|524|P
20180426|OMAB|10000|12799|18689|P
20180426|OMC|0|56663|106435|P
20180426|OMCL|0|18442|30765|P
20180426|OMED|0|1200|7565|P
20180426|OMER|0|49498|80987|P
20180426|OMEX|0|1300|1800|P
20180426|OMF|0|5200|13890|P
20180426|OMI|0|9341|28068|P
20180426|OMN|0|100|1800|P
20180426|OMNT|0|300|1641|P
20180426|OMP|0|200|200|P
20180426|ON|517|156876|375920|P
20180426|ONB|0|15670|25147|P
20180426|ONCE|100|10936|15636|P
20180426|ONCS|0|19353|25023|P
20180426|ONDK|0|1900|3902|P
20180426|ONE|0|21108|25008|P
20180426|ONEO|570|1708|1808|P
20180426|ONEQ|0|0|400|P
20180426|ONP|0|100|100|P
20180426|ONS|0|5192|5192|P
20180426|ONTX|6246|8246|29036|P
20180426|ONVO|0|14150|15307|P
20180426|OOMA|0|2652|2952|P
20180426|OPB|0|3611|4887|P
20180426|OPBK|0|200|200|P
20180426|OPGN|0|12276|13076|P
20180426|OPHT|0|1100|3371|P
20180426|OPK|0|91215|247775|P
20180426|OPNT|0|200|300|P
20180426|OPP|0|0|1300|P
20180426|OPTN|0|1500|1600|P
20180426|OPTT|0|14390|17285|P
20180426|OPY|0|0|400|P
20180426|OR|400|7173|12654|P
20180426|ORA|0|2200|4200|P
20180426|ORAN|1600|9880|10730|P
20180426|ORBC|0|4100|14525|P
20180426|ORBK|0|3200|10504|P
20180426|ORC|0|14974|29543|P
20180426|ORCL|200|318809|609416|P
20180426|ORGS|0|2300|2400|P
20180426|ORI|0|72992|130778|P
20180426|ORIG|0|2200|5200|P
20180426|ORIT|0|300|3410|P
20180426|ORLY|0|107702|185440|P
20180426|ORM|0|600|700|P
20180426|ORMP|0|751|751|P
20180426|ORN|0|1200|5334|P
20180426|ORRF|0|0|200|P
20180426|OSB|400|3363|4263|P
20180426|OSBC|0|2125|4448|P
20180426|OSG|0|10530|23356|P
20180426|OSIS|0|3700|5744|P
20180426|OSK|0|45077|83796|P
20180426|OSN|0|500|850|P
20180426|OSTK|200|41167|65152|P
20180426|OSUR|0|4927|11732|P
20180426|OTEL|0|200|621|P
20180426|OTEX|200|11149|19449|P
20180426|OTIC|0|3660|3860|P
20180426|OTIV|0|1400|4034|P
20180426|OTTR|0|1100|2700|P
20180426|OUNZ|0|2183|5027|P
20180426|OUSA|0|2208|6128|P
20180426|OUSM|0|2100|2200|P
20180426|OUT|0|6900|21210|P
20180426|OVAS|0|14805|16070|P
20180426|OVID|0|800|1300|P
20180426|OXFD|0|2026|5327|P
20180426|OXLC|0|10275|11475|P
20180426|OXM|0|600|2200|P
20180426|OXSQ|0|381|681|P
20180426|OXY|0|96674|190685|P
20180426|OZM|0|11788|41836|P
20180426|OZRK|0|12803|23461|P
20180426|P|0|154432|287953|P
20180426|PAA|0|92224|149908|P
20180426|PAAS|700|33922|43222|P
20180426|PAC|200|800|1600|P
20180426|PACB|0|16151|17251|P
20180426|PACQU|0|0|24352|P
20180426|PACW|0|14962|25712|P
20180426|PAG|0|26062|37155|P
20180426|PAGP|300|34613|71014|P
20180426|PAGS|0|51101|129401|P
20180426|PAH|0|73468|106628|P
20180426|PAHC|0|1600|2100|P
20180426|PAI|0|100|1400|P
20180426|PAK|0|0|737|P
20180426|PALL|0|1103|3603|P
20180426|PAM|0|13073|31660|P
20180426|PANL|0|570|670|P
20180426|PANW|0|24123|36123|P
20180426|PAR|0|3047|4947|P
20180426|PARR|0|2700|9241|P
20180426|PATK|0|23659|37997|P
20180426|PAVM|0|9192|10392|P
20180426|PAY|1200|32682|58155|P
20180426|PAYC|0|12685|18811|P
20180426|PAYX|0|47174|94822|P
20180426|PB|0|20335|26743|P
20180426|PBA|1600|17201|26316|P
20180426|PBCT|3300|87667|123128|P
20180426|PBD|0|600|600|P
20180426|PBE|0|917|1998|P
20180426|PBF|300|31066|79972|P
20180426|PBFX|0|400|500|P
20180426|PBH|900|12500|30625|P
20180426|PBI|0|33057|67473|P
20180426|PBI-B|0|100|100|P
20180426|PBIP|0|100|100|P
20180426|PBJ|0|0|1270|P
20180426|PBP|1|326|3476|P
20180426|PBPB|0|3100|4533|P
20180426|PBR|4100|915314|1366013|P
20180426|PBR.A|700|367120|490321|P
20180426|PBS|0|410|680|P
20180426|PBSK|0|0|100|P
20180426|PBT|0|637|937|P
20180426|PBW|0|28|2169|P
20180426|PBYI|0|5814|12828|P
20180426|PCAR|0|67326|100632|P
20180426|PCEF|968|5718|7905|P
20180426|PCF|0|0|100|P
20180426|PCG|100|63701|140548|P
20180426|PCG-A|0|0|300|P
20180426|PCG-B|0|100|100|P
20180426|PCG-D|0|100|100|P
20180426|PCG-H|0|0|100|P
20180426|PCH|0|5509|21079|P
20180426|PCI|0|2825|13471|P
20180426|PCK|0|100|2400|P
20180426|PCMI|0|10325|17119|P
20180426|PCN|0|3854|3854|P
20180426|PCOM|0|489|989|P
20180426|PCQ|0|100|100|P
20180426|PCRX|100|16776|32047|P
20180426|PCSB|0|600|2537|P
20180426|PCTI|0|0|600|P
20180426|PCTY|0|6169|9665|P
20180426|PCY|0|292534|338724|P
20180426|PCYG|0|969|1469|P
20180426|PCYO|0|0|2900|P
20180426|PDBC|0|106521|113841|P
20180426|PDCE|0|19763|27807|P
20180426|PDCO|0|27192|78322|P
20180426|PDFS|0|2600|16620|P
20180426|PDI|0|200|3100|P
20180426|PDLI|0|33788|49806|P
20180426|PDM|0|6505|10505|P
20180426|PDN|0|6100|15468|P
20180426|PDP|0|200|940|P
20180426|PDS|2900|102047|155616|P
20180426|PDT|0|200|300|P
20180426|PDVW|0|0|100|P
20180426|PE|0|240593|344642|P
20180426|PEB|200|26311|51315|P
20180426|PEBO|0|400|600|P
20180426|PED|0|1204|1791|P
20180426|PEG|100|98711|124529|P
20180426|PEGA|0|3600|8098|P
20180426|PEGI|0|17408|24901|P
20180426|PEI|0|21648|50681|P
20180426|PEI-D|0|660|660|P
20180426|PEIX|0|2600|5171|P
20180426|PEJ|1100|2242|2542|P
20180426|PEK|0|1000|2813|P
20180426|PEN|0|4450|7190|P
20180426|PENN|0|132389|352100|P
20180426|PEO|0|100|100|P
20180426|PEP|100|98021|321047|P
20180426|PERI|0|242|842|P
20180426|PERY|0|4650|8650|P
20180426|PES|0|1700|8425|P
20180426|PESI|0|200|1000|P
20180426|PETQ|0|3400|4185|P
20180426|PETS|0|2823|10173|P
20180426|PETX|0|10053|46302|P
20180426|PETZ|0|350|850|P
20180426|PEY|0|2050|5720|P
20180426|PEZ|0|100|100|P
20180426|PF|0|25058|40958|P
20180426|PFBC|0|500|1298|P
20180426|PFBI|0|0|200|P
20180426|PFD|0|200|686|P
20180426|PFE|3931|575825|773360|P
20180426|PFF|0|46565|85672|P
20180426|PFG|0|40886|60355|P
20180426|PFGC|0|8722|21235|P
20180426|PFIE|800|5407|27388|P
20180426|PFL|0|200|200|P
20180426|PFLT|0|1253|1253|P
20180426|PFM|0|300|300|P
20180426|PFMT|0|100|16274|P
20180426|PFNX|0|1300|7860|P
20180426|PFO|0|0|100|P
20180426|PFPT|0|14000|28367|P
20180426|PFS|0|1600|3400|P
20180426|PFSI|200|2190|4944|P
20180426|PFXF|0|4163|9471|P
20180426|PG|6828|162906|460147|P
20180426|PGAL|0|4221|4221|P
20180426|PGC|0|300|1100|P
20180426|PGF|0|7550|18125|P
20180426|PGH|0|33028|57128|P
20180426|PGHY|925|2300|4105|P
20180426|PGJ|0|0|900|P
20180426|PGLC|0|0|961|P
20180426|PGNX|0|31993|56551|P
20180426|PGP|100|4730|4930|P
20180426|PGR|0|21776|60524|P
20180426|PGRE|0|29414|59953|P
20180426|PGTI|0|3600|14559|P
20180426|PGX|1707|126868|189006|P
20180426|PGZ|0|0|245|P
20180426|PH|0|132944|298980|P
20180426|PHB|0|10417|56532|P
20180426|PHDG|0|1900|3100|P
20180426|PHG|3844|45591|112737|P
20180426|PHH|0|0|925|P
20180426|PHI|0|2990|5983|P
20180426|PHIIK|0|656|856|P
20180426|PHK|0|5100|5800|P
20180426|PHM|0|197695|339398|P
20180426|PHO|0|5428|7028|P
20180426|PHT|0|2600|2600|P
20180426|PHX|0|378|878|P
20180426|PHYS|0|51593|79885|P
20180426|PI|0|5691|23634|P
20180426|PICB|0|126|1428|P
20180426|PICK|0|800|950|P
20180426|PICO|0|800|1100|P
20180426|PID|0|5046|5146|P
20180426|PIE|0|200|200|P
20180426|PII|0|56852|72087|P
20180426|PIN|0|6388|8588|P
20180426|PINC|0|9586|25294|P
20180426|PIR|3817|14236|38354|P
20180426|PIRS|0|2500|9094|P
20180426|PIXY|0|5160|5460|P
20180426|PJC|0|2000|3000|P
20180426|PJH|0|1159|1159|P
20180426|PJP|0|0|6317|P
20180426|PJT|0|2400|3763|P
20180426|PK|0|18760|36538|P
20180426|PKB|0|100|1659|P
20180426|PKBK|0|294|294|P
20180426|PKD|0|16611|19710|P
20180426|PKE|0|702|902|P
20180426|PKG|200|26782|53693|P
20180426|PKI|0|17435|30880|P
20180426|PKO|0|0|1013|P
20180426|PKOH|0|100|684|P
20180426|PKW|0|4167|12466|P
20180426|PKX|0|6300|11677|P
20180426|PLAB|0|8742|22295|P
20180426|PLAY|0|14239|36617|P
20180426|PLCE|0|22055|28055|P
20180426|PLD|0|26119|65005|P
20180426|PLG|1300|193760|220277|P
20180426|PLM|3800|7200|9292|P
20180426|PLND|0|0|800|P
20180426|PLNT|0|18368|33921|P
20180426|PLOW|0|500|1896|P
20180426|PLPC|0|700|800|P
20180426|PLSE|0|5669|6869|P
20180426|PLT|0|4161|7914|P
20180426|PLTM|0|400|400|P
20180426|PLUG|0|99829|120747|P
20180426|PLUS|0|1100|1200|P
20180426|PLX|0|11700|35964|P
20180426|PLXP|0|100|100|P
20180426|PLXS|0|28943|47212|P
20180426|PLYA|100|4802|27205|P
20180426|PLYM-A|0|0|780|P
20180426|PM|100|172067|450217|P
20180426|PME|0|2200|3100|P
20180426|PMF|0|1878|2970|P
20180426|PML|0|0|400|P
20180426|PMM|0|0|1100|P
20180426|PMO|0|10154|10977|P
20180426|PMT|0|3888|11602|P
20180426|PMT-A|0|0|100|P
20180426|PMT-B|0|0|200|P
20180426|PMTS|0|266|366|P
20180426|PMX|0|1000|1800|P
20180426|PNC|0|43281|65104|P
20180426|PNC-P|0|200|200|P
20180426|PNC-Q|0|0|215|P
20180426|PNFP|0|21280|29890|P
20180426|PNK|0|41038|64498|P
20180426|PNM|0|14648|20338|P
20180426|PNNT|0|4690|5890|P
20180426|PNQI|0|1500|4000|P
20180426|PNR|0|23072|50544|P
20180426|PNTR|0|100|600|P
20180426|PNW|0|24837|52346|P
20180426|PODD|1000|14232|31932|P
20180426|POL|0|36855|60240|P
20180426|POLA|0|200|385|P
20180426|POOL|0|9650|14050|P
20180426|POR|500|13295|26065|P
20180426|POST|0|10041|19481|P
20180426|POWI|100|27998|65711|P
20180426|POWL|0|494|694|P
20180426|PPA|140|2910|5035|P
20180426|PPBI|0|15522|19553|P
20180426|PPC|0|13261|50401|P
20180426|PPDF|0|3300|4975|P
20180426|PPEM|0|1400|1400|P
20180426|PPG|0|58131|97329|P
20180426|PPH|0|3130|3330|P
20180426|PPL|0|115867|217592|P
20180426|PPLC|0|0|266|P
20180426|PPLT|0|4128|4366|P
20180426|PPR|0|3400|5735|P
20180426|PPT|0|900|900|P
20180426|PPTB|100|100|100|P
20180426|PQ|0|300|2437|P
20180426|PQG|0|800|1505|P
20180426|PRA|0|3881|5881|P
20180426|PRAA|0|11069|13969|P
20180426|PRAH|0|27470|34381|P
20180426|PRCP|0|100|300|P
20180426|PRF|251|5361|14758|P
20180426|PRFT|0|8426|19385|P
20180426|PRFZ|0|300|300|P
20180426|PRGO|0|35455|115535|P
20180426|PRGS|0|4000|9795|P
20180426|PRGX|0|300|2000|P
20180426|PRH|0|0|400|P
20180426|PRI|0|2334|3134|P
20180426|PRIM|0|3400|6400|P
20180426|PRK|0|2941|4996|P
20180426|PRKR|0|0|400|P
20180426|PRLB|0|5063|6764|P
20180426|PRMW|0|1400|3200|P
20180426|PRNT|0|100|100|P
20180426|PRO|0|10199|12303|P
20180426|PRPL|0|8800|9100|P
20180426|PRPLW|0|900|4150|P
20180426|PRPO|0|5681|6075|P
20180426|PRQR|0|2200|5700|P
20180426|PRSC|0|200|1100|P
20180426|PRSS|0|200|7734|P
20180426|PRTA|0|90815|139134|P
20180426|PRTK|0|23482|30801|P
20180426|PRTS|0|4109|7109|P
20180426|PRTY|0|1208|4048|P
20180426|PRU|0|13857|27477|P
20180426|PSA|0|92019|115478|P
20180426|PSA-G|807|1200|1300|P
20180426|PSA-U|0|0|100|P
20180426|PSB|0|600|1200|P
20180426|PSB-U|0|0|100|P
20180426|PSB-W|0|0|100|P
20180426|PSB-Y|0|0|100|P
20180426|PSCE|0|100|200|P
20180426|PSCT|0|0|100|P
20180426|PSDO|0|1743|2343|P
20180426|PSEC|0|40576|58180|P
20180426|PSF|0|100|400|P
20180426|PSI|0|4800|12007|P
20180426|PSJ|0|300|300|P
20180426|PSK|0|2375|11660|P
20180426|PSLV|3995|44975|58124|P
20180426|PSMT|0|8589|11723|P
20180426|PSO|0|59727|75337|P
20180426|PSP|0|1080|1281|P
20180426|PSQ|1645|109496|152068|P
20180426|PST|1183|2324|2424|P
20180426|PSTG|0|21028|70907|P
20180426|PSTI|0|2000|4981|P
20180426|PSX|0|78537|188555|P
20180426|PSXP|0|2201|8064|P
20180426|PTC|200|29623|55978|P
20180426|PTCT|1200|53303|97223|P
20180426|PTEN|900|149370|337192|P
20180426|PTEU|0|6665|8236|P
20180426|PTGX|0|3000|3600|P
20180426|PTH|0|742|742|P
20180426|PTI|0|10799|19133|P
20180426|PTIE|0|900|900|P
20180426|PTLA|0|19303|24143|P
20180426|PTLC|0|4162|4262|P
20180426|PTMC|0|880|1120|P
20180426|PTN|0|128337|269802|P
20180426|PTNQ|0|300|300|P
20180426|PTR|0|3602|7202|P
20180426|PTSI|0|0|100|P
20180426|PTX|0|1400|1500|P
20180426|PTY|0|400|800|P
20180426|PUB|0|600|800|P
20180426|PUK|0|4698|8490|P
20180426|PULM|0|1000|1600|P
20180426|PUMP|0|53678|63678|P
20180426|PUTW|0|10644|10844|P
20180426|PVAC|0|3100|6400|P
20180426|PVG|100|13322|30378|P
20180426|PVH|0|26236|44099|P
20180426|PVTL|0|48123|90983|P
20180426|PWB|0|500|803|P
20180426|PWOD|0|100|100|P
20180426|PWR|0|13342|47946|P
20180426|PWV|0|5276|11999|P
20180426|PWZ|0|200|4354|P
20180426|PX|0|125765|213349|P
20180426|PXD|0|36437|57537|P
20180426|PXE|0|0|894|P
20180426|PXF|0|334|609|P
20180426|PXH|0|1536|9055|P
20180426|PXI|0|200|200|P
20180426|PXJ|0|880|1980|P
20180426|PXLG|0|827|1036|P
20180426|PXLV|0|142|179|P
20180426|PXLW|0|7679|14703|P
20180426|PXMG|10|2617|3633|P
20180426|PXMV|0|0|178|P
20180426|PXQ|0|0|100|P
20180426|PXS|0|0|300|P
20180426|PXSG|0|100|100|P
20180426|PYDS|0|1128|1128|P
20180426|PYN|0|400|400|P
20180426|PYPL|1208|346968|930776|P
20180426|PZA|0|9659|10784|P
20180426|PZC|0|0|433|P
20180426|PZD|0|350|467|P
20180426|PZE|0|1500|1719|P
20180426|PZG|0|245|1544|P
20180426|PZN|0|300|1200|P
20180426|PZZA|0|18297|31268|P
20180426|QABA|0|2800|3100|P
20180426|QADA|0|500|1200|P
20180426|QAI|0|100|1883|P
20180426|QARP|0|395|1214|P
20180426|QAT|0|100|1700|P
20180426|QBAK|0|0|162|P
20180426|QCAN|0|500|600|P
20180426|QCLN|0|0|100|P
20180426|QCOM|4160|306469|731916|P
20180426|QCP|0|136788|244733|P
20180426|QCRH|0|1300|2097|P
20180426|QD|0|36654|92359|P
20180426|QDEF|0|0|2856|P
20180426|QDEL|0|11999|16853|P
20180426|QDF|0|5265|14295|P
20180426|QDYN|0|0|4712|P
20180426|QEFA|0|1424|1424|P
20180426|QEMM|0|400|400|P
20180426|QEP|200|257373|335181|P
20180426|QES|0|300|3400|P
20180426|QGEN|1099|19550|45469|P
20180426|QHC|0|11458|19785|P
20180426|QID|2094|556241|753689|P
20180426|QIWI|0|7805|15445|P
20180426|QLD|194|143789|237514|P
20180426|QLS|0|2665|2665|P
20180426|QLTA|0|1590|2091|P
20180426|QLYS|0|10285|15081|P
20180426|QMOM|0|4400|6000|P
20180426|QNST|131|41027|60653|P
20180426|QQEW|0|100|400|P
20180426|QQQ|20005|2270126|3753216|P
20180426|QQQE|0|1360|1360|P
20180426|QQQX|0|100|400|P
20180426|QRTEA|0|55658|123078|P
20180426|QRVO|0|55555|83504|P
20180426|QSII|0|2760|13005|P
20180426|QSR|5750|95504|196233|P
20180426|QSY|0|0|149|P
20180426|QTEC|0|2285|6768|P
20180426|QTM|0|2500|4000|P
20180426|QTNA|0|5091|7157|P
20180426|QTNT|0|42260|51260|P
20180426|QTRH|1200|1200|1500|P
20180426|QTRX|0|3158|4548|P
20180426|QTS|0|14464|39320|P
20180426|QTS-A|0|500|500|P
20180426|QTWO|0|3500|5500|P
20180426|QUAD|0|5501|7201|P
20180426|QUAL|5073|22124|28461|P
20180426|QUIK|0|3200|24000|P
20180426|QUOT|0|2800|5559|P
20180426|QURE|0|7145|15291|P
20180426|QUS|0|400|400|P
20180426|QVAL|0|100|100|P
20180426|QWLD|0|0|1000|P
20180426|QXTR|0|0|600|P
20180426|QYLD|0|700|1100|P
20180426|R|0|22128|39871|P
20180426|RA|0|600|1000|P
20180426|RACE|12707|24162|32630|P
20180426|RAD|0|318715|460617|P
20180426|RADA|0|4450|11940|P
20180426|RAIL|0|1340|3140|P
20180426|RALS|122|225|225|P
20180426|RARE|0|10084|19701|P
20180426|RARX|0|1200|2759|P
20180426|RAS|1600|33404|53001|P
20180426|RAVE|0|200|300|P
20180426|RAVI|0|136|6524|P
20180426|RAVN|0|500|1610|P
20180426|RBA|1200|8200|9600|P
20180426|RBB|0|1000|2392|P
20180426|RBBN|0|6818|27630|P
20180426|RBC|0|14525|17725|P
20180426|RBCAA|0|100|200|P
20180426|RBCN|0|891|991|P
20180426|RBIN|0|0|400|P
20180426|RBS|0|26000|30500|P
20180426|RCI|3500|13045|23135|P
20180426|RCII|0|56557|84074|P
20180426|RCKT|0|890|990|P
20180426|RCKY|0|4062|4862|P
20180426|RCL|0|135354|282613|P
20180426|RCM|0|1300|7908|P
20180426|RCMT|0|0|200|P
20180426|RCON|0|100|300|P
20180426|RCUS|0|300|500|P
20180426|RDC|0|59139|112865|P
20180426|RDCM|0|200|700|P
20180426|RDFN|0|16054|34563|P
20180426|RDHL|0|300|1700|P
20180426|RDI|0|0|500|P
20180426|RDIV|0|1075|4189|P
20180426|RDN|0|107899|240536|P
20180426|RDNT|0|4878|13330|P
20180426|RDS.A|3622|143247|300772|P
20180426|RDS.B|2300|62717|111188|P
20180426|RDUS|0|6764|9564|P
20180426|RDVT|0|400|700|P
20180426|RDVY|0|2304|45609|P
20180426|RDWR|0|1300|5638|P
20180426|RDY|0|13379|16679|P
20180426|RE|0|12882|23198|P
20180426|RECN|0|913|2013|P
20180426|REDU|0|300|916|P
20180426|REED|0|423|423|P
20180426|REET|300|12345|25726|P
20180426|REFR|0|200|1199|P
20180426|REG|0|23998|47836|P
20180426|REGI|0|5385|15985|P
20180426|REGL|0|100|600|P
20180426|REGN|0|15009|30139|P
20180426|REI|0|17700|35622|P
20180426|REIS|0|0|100|P
20180426|REK|0|295|1004|P
20180426|RELL|0|752|5152|P
20180426|RELX|0|2500|12860|P
20180426|REM|0|2700|12510|P
20180426|REML|0|515|515|P
20180426|REMX|0|2910|11831|P
20180426|REN|0|20515|26015|P
20180426|RENN|0|459|2159|P
20180426|RENX|818|2822|7462|P
20180426|REPH|0|2585|10785|P
20180426|RES|0|51031|106734|P
20180426|RESI|0|700|2400|P
20180426|RESN|0|18163|88315|P
20180426|RETA|0|5021|5421|P
20180426|RETL|0|261|2460|P
20180426|RETO|0|800|7556|P
20180426|REV|0|1300|2908|P
20180426|REVG|0|14865|19788|P
20180426|REW|0|5100|5500|P
20180426|REX|0|400|1000|P
20180426|REXR|0|10417|13617|P
20180426|REXR-A|0|100|100|P
20180426|REZ|0|236|894|P
20180426|RF|0|389285|584765|P
20180426|RF-B|100|200|200|P
20180426|RFAP|0|0|100|P
20180426|RFDA|0|479|479|P
20180426|RFDI|0|300|300|P
20180426|RFFC|0|305|305|P
20180426|RFI|0|200|200|P
20180426|RFIL|0|2700|4000|P
20180426|RFL|0|615|10965|P
20180426|RFP|100|1868|4847|P
20180426|RGA|0|5718|8818|P
20180426|RGEN|0|6839|7839|P
20180426|RGI|0|1215|1693|P
20180426|RGLD|0|17074|29460|P
20180426|RGLS|0|3456|6856|P
20180426|RGNX|0|13037|28628|P
20180426|RGR|0|2200|2400|P
20180426|RGS|0|1600|7779|P
20180426|RGSE|0|1100|1100|P
20180426|RH|0|43947|53086|P
20180426|RHE|0|3500|10353|P
20180426|RHI|0|37334|105981|P
20180426|RHP|0|3001|6428|P
20180426|RHS|0|4338|11392|P
20180426|RHT|0|59894|79052|P
20180426|RICK|0|184|284|P
20180426|RIF|0|394|494|P
20180426|RIG|20763|384771|539753|P
20180426|RIGL|0|101872|127788|P
20180426|RIGS|0|0|2413|P
20180426|RILY|0|300|1779|P
20180426|RILYG|0|0|200|P
20180426|RING|700|11700|12368|P
20180426|RIO|3591|80776|148987|P
20180426|RIOT|700|27266|31908|P
20180426|RISE|0|102|102|P
20180426|RIV|0|1700|3000|P
20180426|RJA|0|500|4448|P
20180426|RJF|0|31541|58405|P
20180426|RJI|0|697|2185|P
20180426|RJN|0|0|100|P
20180426|RKDA|7996|12101|16956|P
20180426|RL|0|19155|23604|P
20180426|RLGT|0|3891|15291|P
20180426|RLGT-A|0|974|8218|P
20180426|RLGY|0|30613|60460|P
20180426|RLH|0|400|600|P
20180426|RLI|0|900|1600|P
20180426|RLJ|0|48327|74385|P
20180426|RLJ-A|0|0|120|P
20180426|RLJE|0|0|100|P
20180426|RLY|0|1883|1943|P
20180426|RM|0|400|700|P
20180426|RMAX|0|2240|3140|P
20180426|RMBL|0|100|300|P
20180426|RMBS|0|27150|37471|P
20180426|RMD|0|20079|34617|P
20180426|RMGN|0|0|300|P
20180426|RMNI|0|100|100|P
20180426|RMP|200|56591|242849|P
20180426|RMR|0|1500|4750|P
20180426|RMT|0|0|101|P
20180426|RMTI|0|1600|2000|P
20180426|RNET|0|100|200|P
20180426|RNG|0|6780|22437|P
20180426|RNGR|0|0|800|P
20180426|RNN|5200|69610|93487|P
20180426|RNP|0|629|1229|P
20180426|RNR|0|4209|6409|P
20180426|RNST|0|5520|7520|P
20180426|RNWK|0|1700|2926|P
20180426|ROBO|0|16894|23692|P
20180426|ROCK|0|1100|1500|P
20180426|RODM|529|5027|5954|P
20180426|ROG|0|1100|1800|P
20180426|ROIC|0|27304|45387|P
20180426|ROK|100|54846|113846|P
20180426|ROKU|0|36191|61522|P
20180426|ROL|0|38477|43410|P
20180426|ROLL|0|800|1300|P
20180426|ROM|0|1851|8086|P
20180426|ROOF|0|0|200|P
20180426|ROP|0|9139|17131|P
20180426|ROSE|0|600|755|P
20180426|ROSG|0|13946|20169|P
20180426|ROST|0|93991|135091|P
20180426|ROX|0|1008|5374|P
20180426|ROYT|0|1201|7122|P
20180426|RP|0|12665|15365|P
20180426|RPAI|300|33798|61620|P
20180426|RPD|0|3600|7500|P
20180426|RPG|583|13224|21165|P
20180426|RPM|0|32068|39258|P
20180426|RPT|0|13906|23305|P
20180426|RPV|0|4048|8648|P
20180426|RPXC|0|1712|5666|P
20180426|RQI|0|1500|4200|P
20180426|RRC|1590|431855|665525|P
20180426|RRD|0|12192|27230|P
20180426|RRGB|0|6595|16993|P
20180426|RRR|0|7864|11064|P
20180426|RRTS|0|9198|14127|P
20180426|RS|0|46549|69095|P
20180426|RSG|0|27381|44290|P
20180426|RSLS|150|150|2350|P
20180426|RSO|0|923|2247|P
20180426|RSP|1465|27568|47027|P
20180426|RSPP|100|13205|27444|P
20180426|RST|0|1300|3271|P
20180426|RSX|5|1593424|2680903|P
20180426|RSYS|0|3215|6999|P
20180426|RTEC|0|1900|4400|P
20180426|RTH|0|403|899|P
20180426|RTIX|0|689|1589|P
20180426|RTM|0|1472|4572|P
20180426|RTN|200|98489|228556|P
20180426|RTRX|0|7300|10584|P
20180426|RTTR|0|1100|1100|P
20180426|RUBI|0|6300|9800|P
20180426|RUN|100|25247|43840|P
20180426|RUSHA|0|26587|56966|P
20180426|RUSHB|0|400|700|P
20180426|RUSL|0|13045|55690|P
20180426|RUSS|0|2979|6202|P
20180426|RUTH|0|6893|11410|P
20180426|RVEN|0|0|2000|P
20180426|RVLT|0|1100|6476|P
20180426|RVNC|0|25661|33089|P
20180426|RVNU|0|1500|1500|P
20180426|RVP|0|6851|9295|P
20180426|RVSB|0|200|700|P
20180426|RVT|0|400|7099|P
20180426|RWJ|49|202|302|P
20180426|RWK|450|494|1776|P
20180426|RWL|0|1223|6366|P
20180426|RWM|0|23196|26165|P
20180426|RWO|0|4639|15781|P
20180426|RWR|0|9112|46613|P
20180426|RWT|0|3995|6421|P
20180426|RWX|1860|71435|81701|P
20180426|RXI|0|27|527|P
20180426|RXII|0|1680|5046|P
20180426|RXL|0|1448|2862|P
20180426|RXN|0|43561|51853|P
20180426|RXN-A|0|0|1100|P
20180426|RY|6000|20154|42243|P
20180426|RYAAY|0|8200|20445|P
20180426|RYAM|0|13032|23632|P
20180426|RYAM-A|0|0|200|P
20180426|RYB|0|100|2878|P
20180426|RYE|0|1127|1327|P
20180426|RYF|5|1290|2156|P
20180426|RYH|0|1000|5008|P
20180426|RYI|0|2750|6436|P
20180426|RYJ|0|0|1300|P
20180426|RYN|700|11300|17516|P
20180426|RYT|0|5415|14295|P
20180426|RYTM|400|4808|5408|P
20180426|RYU|0|705|705|P
20180426|RZA|0|300|1000|P
20180426|RZB|9700|10200|19830|P
20180426|RZG|0|44|122|P
20180426|RZV|0|400|600|P
20180426|S|0|186159|258300|P
20180426|SA|300|1391|2663|P
20180426|SABR|0|48063|77249|P
20180426|SACH|0|200|400|P
20180426|SAFE|0|600|1800|P
20180426|SAFM|0|8730|17425|P
20180426|SAFT|0|100|100|P
20180426|SAGE|200|7938|14079|P
20180426|SAH|0|7073|8173|P
20180426|SAIA|0|17359|40292|P
20180426|SAIC|0|5200|9900|P
20180426|SAIL|0|10397|14197|P
20180426|SALM|0|2444|2644|P
20180426|SALT|0|3000|10834|P
20180426|SAM|0|10497|17237|P
20180426|SAMG|400|400|400|P
20180426|SAN|0|92270|108703|P
20180426|SAN-C|0|0|400|P
20180426|SAND|1500|50671|59307|P
20180426|SANM|0|20784|63982|P
20180426|SANW|0|300|400|P
20180426|SAP|340|13710|29933|P
20180426|SASR|0|2900|10181|P
20180426|SATS|0|3300|7999|P
20180426|SAUC|0|0|200|P
20180426|SAVE|0|148764|205753|P
20180426|SB|0|4056|9510|P
20180426|SBAC|0|38445|90259|P
20180426|SBBP|0|4551|25775|P
20180426|SBBX|0|900|3700|P
20180426|SBCF|0|12350|17710|P
20180426|SBFG|0|0|3559|P
20180426|SBGI|0|43265|67046|P
20180426|SBGL|0|89830|167338|P
20180426|SBH|1100|64780|77323|P
20180426|SBI|0|100|1860|P
20180426|SBIO|10691|11891|13091|P
20180426|SBLK|0|6216|11814|P
20180426|SBNY|0|11590|18490|P
20180426|SBOW|0|200|400|P
20180426|SBPH|0|300|300|P
20180426|SBR|0|200|200|P
20180426|SBRA|0|45002|57331|P
20180426|SBS|100|24723|46770|P
20180426|SBSI|0|5709|8009|P
20180426|SBT|0|6500|7800|P
20180426|SBUX|0|324234|715594|P
20180426|SC|0|81900|209679|P
20180426|SCCO|0|42582|85645|P
20180426|SCD|0|400|900|P
20180426|SCE-G|0|0|500|P
20180426|SCE-H|0|100|100|P
20180426|SCE-K|0|0|100|P
20180426|SCE-L|0|100|100|P
20180426|SCG|0|56301|82479|P
20180426|SCHA|1683|15076|30033|P
20180426|SCHB|1773|48918|63140|P
20180426|SCHC|153|16829|26442|P
20180426|SCHD|43149|131717|161142|P
20180426|SCHE|3712|35559|72169|P
20180426|SCHF|14021|181205|192516|P
20180426|SCHG|3100|61715|83242|P
20180426|SCHH|14175|93999|131832|P
20180426|SCHK|0|2401|4486|P
20180426|SCHL|0|3751|5916|P
20180426|SCHM|135|12548|18745|P
20180426|SCHN|0|2696|7100|P
20180426|SCHO|1100|14796|29527|P
20180426|SCHP|1192|8997|13374|P
20180426|SCHR|31|895|8229|P
20180426|SCHV|118|17887|34656|P
20180426|SCHW|396|226382|311941|P
20180426|SCHW-C|0|0|100|P
20180426|SCHW-D|0|0|300|P
20180426|SCHX|9595|46035|83428|P
20180426|SCHZ|0|66593|148939|P
20180426|SCI|0|89906|169411|P
20180426|SCID|0|400|700|P
20180426|SCIF|385|1735|3085|P
20180426|SCIJ|0|2194|3294|P
20180426|SCIN|0|0|100|P
20180426|SCIU|0|1695|3195|P
20180426|SCIX|0|743|743|P
20180426|SCJ|0|8156|13856|P
20180426|SCL|0|400|1560|P
20180426|SCM|0|3229|6079|P
20180426|SCO|2000|222118|246044|P
20180426|SCON|0|0|1000|P
20180426|SCPH|0|300|500|P
20180426|SCS|0|12586|28607|P
20180426|SCSC|0|3000|5189|P
20180426|SCVL|0|924|2408|P
20180426|SCWX|0|900|3280|P
20180426|SCYX|2000|5300|7997|P
20180426|SCZ|0|55080|64320|P
20180426|SD|0|2852|8103|P
20180426|SDEM|0|200|200|P
20180426|SDIV|0|12068|27820|P
20180426|SDLP|0|5000|9900|P
20180426|SDOG|0|478|3254|P
20180426|SDOW|11194|341701|505326|P
20180426|SDPI|0|600|1100|P
20180426|SDR|0|0|200|P
20180426|SDRL|0|57092|272969|P
20180426|SDS|20484|416569|677582|P
20180426|SDT|0|600|600|P
20180426|SDY|564|34031|76919|P
20180426|SE|0|15378|26453|P
20180426|SEA|0|101|8991|P
20180426|SEAC|0|315|3432|P
20180426|SEAS|0|45111|62770|P
20180426|SEB|0|1|20|P
20180426|SECO|0|0|200|P
20180426|SECT|0|0|600|P
20180426|SEDG|0|7823|19431|P
20180426|SEE|0|49747|74662|P
20180426|SEED|0|905|1126|P
20180426|SEF|0|700|700|P
20180426|SEIC|16283|72903|151853|P
20180426|SEII|0|0|200|P
20180426|SELB|0|1300|3400|P
20180426|SEM|0|7435|17393|P
20180426|SEMG|0|19247|20947|P
20180426|SEND|0|7600|12196|P
20180426|SENEA|0|1557|1557|P
20180426|SENS|838|8475|15608|P
20180426|SEP|0|9109|18909|P
20180426|SERV|0|12308|26580|P
20180426|SF|0|4825|9082|P
20180426|SFBS|0|2074|3003|P
20180426|SFE|0|100|3160|P
20180426|SFHY|0|0|100|P
20180426|SFIX|0|21594|27994|P
20180426|SFL|0|4018|13036|P
20180426|SFLY|0|34224|40325|P
20180426|SFM|800|22687|58963|P
20180426|SFNC|200|20005|27205|P
20180426|SFS|0|2404|6268|P
20180426|SFST|0|100|300|P
20180426|SFUN|0|22992|30092|P
20180426|SGA|0|0|500|P
20180426|SGC|0|300|300|P
20180426|SGDJ|0|0|100|P
20180426|SGDM|0|300|300|P
20180426|SGEN|0|32048|60070|P
20180426|SGF|0|1400|1600|P
20180426|SGGB|203|454|454|P
20180426|SGH|0|18538|37602|P
20180426|SGMA|0|0|395|P
20180426|SGMO|35935|88710|282618|P
20180426|SGMS|0|26323|38659|P
20180426|SGOL|0|100|900|P
20180426|SGRP|0|100|400|P
20180426|SGRY|0|12669|20195|P
20180426|SGU|0|100|1596|P
20180426|SGY|0|4800|10769|P
20180426|SGY+|0|0|200|P
20180426|SGYP|0|48325|79366|P
20180426|SGZA|0|0|100|P
20180426|SH|1287|234719|404458|P
20180426|SHAK|100|29677|34380|P
20180426|SHBI|0|0|100|P
20180426|SHEN|0|5222|5722|P
20180426|SHG|0|5978|10795|P
20180426|SHI|0|3778|4478|P
20180426|SHIP|0|100|300|P
20180426|SHLD|0|15000|22900|P
20180426|SHLM|0|5812|9569|P
20180426|SHLO|0|1867|2667|P
20180426|SHLX|0|11836|20500|P
20180426|SHM|569|5723|20047|P
20180426|SHNY|0|366|566|P
20180426|SHO|0|29747|43591|P
20180426|SHOO|0|22756|25056|P
20180426|SHOP|3400|41674|83766|P
20180426|SHOS|0|12304|13294|P
20180426|SHPG|0|45117|95102|P
20180426|SHSP|0|0|100|P
20180426|SHV|0|14101|58351|P
20180426|SHW|0|78407|112806|P
20180426|SHY|0|22852|40001|P
20180426|SHYD|0|1434|1545|P
20180426|SHYG|0|8228|29347|P
20180426|SID|0|26581|86653|P
20180426|SIEN|0|8743|11330|P
20180426|SIFI|0|1000|1100|P
20180426|SIFY|0|5697|10280|P
20180426|SIG|0|19975|28953|P
20180426|SIGA|0|500|3107|P
20180426|SIGI|0|5380|8080|P
20180426|SIGM|0|3889|19165|P
20180426|SIL|0|4622|11397|P
20180426|SILC|0|200|1200|P
20180426|SILJ|0|3700|4000|P
20180426|SIMO|0|11180|33508|P
20180426|SINA|0|12963|20328|P
20180426|SINO|0|2010|6210|P
20180426|SIR|0|4245|10136|P
20180426|SIRI|0|1272373|1640272|P
20180426|SITE|0|13740|20040|P
20180426|SITO|0|2000|3900|P
20180426|SIVB|0|13560|20269|P
20180426|SIVR|0|63257|64434|P
20180426|SIX|0|75203|108416|P
20180426|SJB|0|8682|9982|P
20180426|SJI|0|25548|52245|P
20180426|SJM|0|37191|55810|P
20180426|SJNK|7|138413|221391|P
20180426|SJR|7813|40586|64058|P
20180426|SJT|0|100|1909|P
20180426|SJW|0|16622|42135|P
20180426|SKF|0|1345|2850|P
20180426|SKIS|0|0|100|P
20180426|SKM|0|3100|11308|P
20180426|SKOR|0|300|600|P
20180426|SKT|0|34102|58486|P
20180426|SKX|0|68693|159334|P
20180426|SKY|0|3893|5351|P
20180426|SKYS|0|0|100|P
20180426|SKYW|0|10576|18825|P
20180426|SKYY|0|2700|12124|P
20180426|SLAB|0|20572|37157|P
20180426|SLB|588|148709|263042|P
20180426|SLCA|900|100367|134634|P
20180426|SLCT|0|0|468|P
20180426|SLD|0|1191|1891|P
20180426|SLDB|0|10100|20658|P
20180426|SLF|1900|23238|26338|P
20180426|SLG|0|39429|66323|P
20180426|SLGL|0|0|500|P
20180426|SLGN|0|31399|43747|P
20180426|SLM|0|91302|168978|P
20180426|SLP|0|790|1790|P
20180426|SLQD|0|9762|9862|P
20180426|SLRC|0|280|780|P
20180426|SLS|100|2200|4592|P
20180426|SLV|244|1446241|1701433|P
20180426|SLVO|0|1100|1100|P
20180426|SLVP|0|172|172|P
20180426|SLX|0|2300|4546|P
20180426|SLY|31|6092|6093|P
20180426|SLYG|183|2279|2529|P
20180426|SLYV|3|9391|10798|P
20180426|SM|0|41705|91831|P
20180426|SMB|0|100|100|P
20180426|SMBC|0|0|300|P
20180426|SMBK|0|0|400|P
20180426|SMCI|0|3510|4010|P
20180426|SMDD|0|0|5299|P
20180426|SMDV|0|0|400|P
20180426|SMED|0|100|100|P
20180426|SMFG|0|54165|84482|P
20180426|SMG|0|33020|45658|P
20180426|SMH|86|740479|1498874|P
20180426|SMHD|0|600|1700|P
20180426|SMHI|0|500|1800|P
20180426|SMI|0|1817|2725|P
20180426|SMIN|0|0|449|P
20180426|SMIT|0|700|700|P
20180426|SMLF|0|1650|1850|P
20180426|SMLP|0|2372|4867|P
20180426|SMLV|0|0|200|P
20180426|SMMF|0|100|100|P
20180426|SMMT|0|1159|1359|P
20180426|SMN|0|0|300|P
20180426|SMP|0|3461|4761|P
20180426|SMPL|0|7668|18720|P
20180426|SMRT|0|10199|10999|P
20180426|SMSI|0|11550|14250|P
20180426|SMTC|0|24665|76306|P
20180426|SMTS|0|0|200|P
20180426|SN|0|46021|96898|P
20180426|SNA|0|22762|40193|P
20180426|SNAP|500|540075|975247|P
20180426|SNBR|0|43217|58721|P
20180426|SNCR|0|5541|7940|P
20180426|SND|0|9633|18490|P
20180426|SNDR|0|82865|111441|P
20180426|SNDX|0|2300|3000|P
20180426|SNE|0|55656|85819|P
20180426|SNGX|0|1200|1700|P
20180426|SNH|0|66951|81841|P
20180426|SNHNI|0|0|200|P
20180426|SNHNL|0|0|1300|P
20180426|SNHY|0|4288|6412|P
20180426|SNLN|0|19200|19200|P
20180426|SNMP|0|500|826|P
20180426|SNMX|200|300|800|P
20180426|SNN|2700|22850|36495|P
20180426|SNNA|0|400|1365|P
20180426|SNOA|0|1100|1100|P
20180426|SNOAW|0|0|100|P
20180426|SNP|0|3400|5600|P
20180426|SNPS|0|25893|49771|P
20180426|SNR|0|7828|9960|P
20180426|SNSR|0|245|245|P
20180426|SNSS|0|2300|3500|P
20180426|SNV|0|32830|51532|P
20180426|SNV-C|0|1748|1748|P
20180426|SNX|0|7800|18400|P
20180426|SNY|300|24247|42445|P
20180426|SO|184|111864|221810|P
20180426|SOCL|0|300|2150|P
20180426|SODA|0|4432|11907|P
20180426|SOGO|0|71772|121684|P
20180426|SOHO|0|100|2000|P
20180426|SOHU|700|10600|51434|P
20180426|SOI|100|11500|23116|P
20180426|SOIL|0|1879|1879|P
20180426|SOJA|0|100|100|P
20180426|SOJB|0|100|100|P
20180426|SOJC|500|500|600|P
20180426|SOL|0|400|500|P
20180426|SON|0|62772|103763|P
20180426|SONA|0|900|2549|P
20180426|SONC|0|41094|57002|P
20180426|SORL|0|2425|3950|P
20180426|SOXL|1376|60662|226770|P
20180426|SOXS|0|310770|497420|P
20180426|SOXX|38806|127516|161611|P
20180426|SOYB|0|2871|3471|P
20180426|SP|0|300|2600|P
20180426|SPA|0|3383|14955|P
20180426|SPAB|1702|130802|161324|P
20180426|SPAR|0|13369|32890|P
20180426|SPB|22309|301962|746272|P
20180426|SPCB|0|0|600|P
20180426|SPDN|0|1400|17500|P
20180426|SPDW|912|11937|26504|P
20180426|SPEM|142|3162|21136|P
20180426|SPEX|0|2211|2211|P
20180426|SPFF|0|1250|3340|P
20180426|SPG|0|66729|108488|P
20180426|SPGI|1200|58408|126126|P
20180426|SPH|0|7005|9993|P
20180426|SPHB|100|9087|10941|P
20180426|SPHD|6800|54362|110110|P
20180426|SPHQ|0|13126|20606|P
20180426|SPHS|0|10295|11695|P
20180426|SPIB|48|5758|12582|P
20180426|SPKE|0|5421|11146|P
20180426|SPKEP|0|1400|6400|P
20180426|SPLB|0|206|7471|P
20180426|SPLG|0|12285|13316|P
20180426|SPLK|0|14500|47819|P
20180426|SPLP-A|0|0|100|P
20180426|SPLV|64175|185543|266262|P
20180426|SPMD|0|13980|23696|P
20180426|SPMO|0|310|1011|P
20180426|SPN|0|92085|263624|P
20180426|SPNE|0|300|900|P
20180426|SPOK|0|2000|7600|P
20180426|SPOT|0|18640|40365|P
20180426|SPPI|0|12511|15811|P
20180426|SPPP|0|3364|9064|P
20180426|SPR|0|12003|31161|P
20180426|SPRO|0|300|400|P
20180426|SPRT|0|3666|4115|P
20180426|SPSB|0|9253|40719|P
20180426|SPSC|0|1893|5293|P
20180426|SPSM|0|1983|6778|P
20180426|SPTL|81|4023|7375|P
20180426|SPTM|34|115427|197827|P
20180426|SPTN|0|1898|5013|P
20180426|SPTS|137|1344|1944|P
20180426|SPUU|0|400|9940|P
20180426|SPWH|0|9000|13000|P
20180426|SPWR|0|34903|58489|P
20180426|SPXC|0|8094|9294|P
20180426|SPXL|9989|315698|657908|P
20180426|SPXS|17619|467086|841975|P
20180426|SPXU|0|1106829|1452061|P
20180426|SPXX|0|100|300|P
20180426|SPY|13442|6028352|10992696|P
20180426|SPYD|200|12314|18472|P
20180426|SPYG|45|19613|36507|P
20180426|SPYV|3|19678|36900|P
20180426|SPYX|0|2295|2295|P
20180426|SQ|200|238288|464269|P
20180426|SQBG|0|3440|4140|P
20180426|SQM|0|17180|24016|P
20180426|SQNS|0|200|600|P
20180426|SQQQ|0|1296377|1578756|P
20180426|SR|0|3300|3500|P
20180426|SRAX|0|200|400|P
20180426|SRC|0|48224|115881|P
20180426|SRC-A|0|200|300|P
20180426|SRCE|0|1372|10983|P
20180426|SRCI|300|119775|193164|P
20180426|SRCL|0|10929|25095|P
20180426|SRCLP|0|500|500|P
20180426|SRDX|0|100|100|P
20180426|SRE|0|36744|64018|P
20180426|SRE-A|0|602|5203|P
20180426|SREV|0|8160|14360|P
20180426|SRG|0|6002|14749|P
20180426|SRG-A|0|0|100|P
20180426|SRI|0|3900|10613|P
20180426|SRLN|80|119365|233936|P
20180426|SRLP|0|0|200|P
20180426|SRNE|0|16860|34698|P
20180426|SRPT|0|15250|25350|P
20180426|SRRA|0|11598|21181|P
20180426|SRS|0|6750|10950|P
20180426|SRT|0|1600|2100|P
20180426|SRTY|0|46254|57515|P
20180426|SRV|0|500|1300|P
20180426|SSB|0|7404|9604|P
20180426|SSC|11749|14319|27298|P
20180426|SSD|0|2296|4316|P
20180426|SSG|0|250|6876|P
20180426|SSI|0|10897|20797|P
20180426|SSKN|0|300|600|P
20180426|SSL|0|17016|20137|P
20180426|SSNC|300|36443|79571|P
20180426|SSO|470|248036|374672|P
20180426|SSP|0|15961|18361|P
20180426|SSRM|100|18308|24486|P
20180426|SSTI|300|700|1616|P
20180426|SSTK|1400|12462|26478|P
20180426|SSW|0|14913|24502|P
20180426|SSW-G|0|300|300|P
20180426|SSWN|0|100|798|P
20180426|SSYS|0|76082|83482|P
20180426|ST|0|26073|33573|P
20180426|STAA|0|1000|3347|P
20180426|STAF|0|300|300|P
20180426|STAG|0|6981|22585|P
20180426|STAR|0|4551|16763|P
20180426|STAY|0|35949|81676|P
20180426|STB|400|18761|23005|P
20180426|STBA|0|700|4500|P
20180426|STBZ|0|3495|5195|P
20180426|STC|0|4200|6104|P
20180426|STCN|0|0|600|P
20180426|STDY|0|0|4500|P
20180426|STE|0|7338|14538|P
20180426|STFC|0|400|1992|P
20180426|STG|0|600|2800|P
20180426|STI|2162|104097|234681|P
20180426|STIP|0|7607|9777|P
20180426|STK|0|300|845|P
20180426|STKL|0|900|3076|P
20180426|STL|0|53758|73548|P
20180426|STLD|0|32633|54136|P
20180426|STLRW|0|3035|3035|P
20180426|STM|37161|107528|187270|P
20180426|STML|0|7053|10248|P
20180426|STMP|0|4773|7173|P
20180426|STN|1800|4094|4449|P
20180426|STNG|0|164864|246676|P
20180426|STNLU|0|2179|2179|P
20180426|STO|3600|193354|293466|P
20180426|STON|0|600|1200|P
20180426|STOR|0|49976|81937|P
20180426|STPZ|957|1786|5025|P
20180426|STRA|0|400|2296|P
20180426|STRL|0|1200|4100|P
20180426|STRM|0|3400|7800|P
20180426|STRS|0|200|706|P
20180426|STT|100|18959|36198|P
20180426|STT-D|0|0|300|P
20180426|STT-G|0|200|1824|P
20180426|STWD|100|49196|68235|P
20180426|STX|0|40386|89551|P
20180426|STZ|0|13710|44986|P
20180426|SU|1200|79801|125219|P
20180426|SUB|0|615|2112|P
20180426|SUI|0|17623|23735|P
20180426|SUM|0|35584|56717|P
20180426|SUMR|0|0|400|P
20180426|SUN|0|2683|6981|P
20180426|SUNS|0|200|400|P
20180426|SUP|0|210|1910|P
20180426|SUPN|200|17282|35382|P
20180426|SUPV|286|5696|10396|P
20180426|SURF|0|2820|11100|P
20180426|SUSA|0|924|1355|P
20180426|SVA|0|3180|3980|P
20180426|SVBI|0|0|100|P
20180426|SVM|0|8602|18559|P
20180426|SVRA|0|1500|2600|P
20180426|SVU|0|69495|110460|P
20180426|SVXY|12453|1100830|1942692|P
20180426|SWCH|0|11283|15183|P
20180426|SWIR|200|3120|6670|P
20180426|SWK|0|91745|138715|P
20180426|SWKS|0|72816|112386|P
20180426|SWM|0|3052|5048|P
20180426|SWN|0|608283|904072|P
20180426|SWX|0|2470|6670|P
20180426|SWZ|0|115|115|P
20180426|SXC|0|12719|28814|P
20180426|SXCP|0|4590|13793|P
20180426|SXE|0|0|2100|P
20180426|SXI|0|300|500|P
20180426|SXT|100|35730|55731|P
20180426|SYBT|0|6000|9195|P
20180426|SYBX|0|300|770|P
20180426|SYE|0|0|200|P
20180426|SYF|0|120043|370871|P
20180426|SYG|0|0|256|P
20180426|SYK|0|48475|78872|P
20180426|SYKE|0|2776|5876|P
20180426|SYLD|0|239|239|P
20180426|SYMC|0|459148|654067|P
20180426|SYN|0|9800|76696|P
20180426|SYNA|0|5498|10094|P
20180426|SYNC|0|2594|8199|P
20180426|SYNH|0|23039|33593|P
20180426|SYNT|300|5293|12997|P
20180426|SYRS|0|1068|3545|P
20180426|SYX|0|1200|2300|P
20180426|SYY|0|58941|88087|P
20180426|SZC|0|2555|4050|P
20180426|T|400|2791683|4094315|P
20180426|TA|1700|15543|26069|P
20180426|TAC|0|980|980|P
20180426|TACO|0|4300|9700|P
20180426|TACT|0|0|246|P
20180426|TAHO|2275|68796|90079|P
20180426|TAIT|0|0|300|P
20180426|TAL|0|173916|363585|P
20180426|TAN|0|5356|25948|P
20180426|TANH|200|2500|10306|P
20180426|TANNZ|0|2300|2300|P
20180426|TAO|430|1530|1918|P
20180426|TAP|0|44866|112500|P
20180426|TARO|0|400|1245|P
20180426|TAST|0|200|1400|P
20180426|TAT|300|600|821|P
20180426|TAX|0|1359|1559|P
20180426|TBB|0|3687|4187|P
20180426|TBBK|100|1700|7548|P
20180426|TBF|500|58301|82940|P
20180426|TBI|0|1700|2400|P
20180426|TBK|0|4018|7055|P
20180426|TBLU|0|0|200|P
20180426|TBNK|0|600|1000|P
20180426|TBPH|0|18812|28929|P
20180426|TBT|0|270008|379337|P
20180426|TBX|0|470|1287|P
20180426|TCAP|0|3400|9300|P
20180426|TCBI|0|6942|14712|P
20180426|TCBK|0|900|1500|P
20180426|TCF|500|48217|71384|P
20180426|TCFC|0|200|200|P
20180426|TCGP|0|0|300|P
20180426|TCI|0|100|100|P
20180426|TCMD|0|1500|3115|P
20180426|TCO|0|17554|26458|P
20180426|TCON|0|400|2520|P
20180426|TCP|0|5290|15178|P
20180426|TCPC|0|300|1100|P
20180426|TCRD|0|1339|2639|P
20180426|TCS|0|700|2940|P
20180426|TCX|200|3697|7097|P
20180426|TD|2195|55971|70117|P
20180426|TDC|0|8000|22634|P
20180426|TDF|0|368|4150|P
20180426|TDG|0|7897|11997|P
20180426|TDIV|0|2919|6419|P
20180426|TDOC|0|17578|21618|P
20180426|TDS|0|8755|21155|P
20180426|TDTF|0|0|1345|P
20180426|TDTT|0|486|486|P
20180426|TDW|0|4799|8199|P
20180426|TDW+B|0|0|154|P
20180426|TDY|0|2200|2638|P
20180426|TEAM|1600|62102|103713|P
20180426|TECD|0|12992|21489|P
20180426|TECH|0|4230|5930|P
20180426|TECK|2300|64348|130442|P
20180426|TECL|960|21990|53604|P
20180426|TECS|0|15820|37191|P
20180426|TEDU|0|300|4288|P
20180426|TEF|13825|85451|141346|P
20180426|TEGP|0|13282|25751|P
20180426|TEI|0|0|700|P
20180426|TEL|200|63880|153281|P
20180426|TELL|0|46243|75476|P
20180426|TEN|0|22723|54281|P
20180426|TENX|0|479|1179|P
20180426|TEO|0|5100|10022|P
20180426|TEP|0|5991|9591|P
20180426|TER|49737|214424|607608|P
20180426|TERP|0|7169|13069|P
20180426|TESS|0|2300|3011|P
20180426|TEUM|2100|94588|169966|P
20180426|TEVA|0|320345|501519|P
20180426|TEX|800|34961|50481|P
20180426|TFI|300|32289|39877|P
20180426|TFLO|0|2090|2090|P
20180426|TFSL|0|2376|4584|P
20180426|TFX|0|3200|5400|P
20180426|TG|0|800|1600|P
20180426|TGA|100|600|800|P
20180426|TGB|0|20779|34362|P
20180426|TGC|0|100|1300|P
20180426|TGEN|2000|8100|10653|P
20180426|TGH|0|1600|3200|P
20180426|TGI|0|25392|32581|P
20180426|TGLS|0|100|100|P
20180426|TGNA|0|67684|101446|P
20180426|TGP|0|1197|4081|P
20180426|TGP-A|0|0|100|P
20180426|TGP-B|0|0|100|P
20180426|TGS|0|8100|12200|P
20180426|TGT|120|146451|224573|P
20180426|TGTX|0|21707|47928|P
20180426|THC|0|91384|193070|P
20180426|THD|0|42902|64252|P
20180426|THFF|0|0|400|P
20180426|THG|0|1300|4450|P
20180426|THM|1400|7400|11112|P
20180426|THO|0|43751|103977|P
20180426|THQ|0|0|1400|P
20180426|THR|0|730|2630|P
20180426|THRM|800|23316|33676|P
20180426|THS|0|20556|40544|P
20180426|THW|0|0|100|P
20180426|TI|0|1500|2300|P
20180426|TI.A|0|0|100|P
20180426|TIBRW|0|0|50000|P
20180426|TIER|0|2600|3900|P
20180426|TIF|0|19292|35833|P
20180426|TILE|0|43527|86879|P
20180426|TILT|0|0|100|P
20180426|TIP|5602|81768|146124|P
20180426|TIPT|0|5511|5711|P
20180426|TIPX|0|100|100|P
20180426|TIPZ|0|0|100|P
20180426|TIS|4239|8639|15568|P
20180426|TISA|0|9652|9652|P
20180426|TISI|0|5596|10396|P
20180426|TITN|0|3953|8063|P
20180426|TIVO|0|11475|33009|P
20180426|TJX|0|94156|169731|P
20180426|TK|0|17466|39290|P
20180426|TKC|0|6972|8172|P
20180426|TKR|0|11095|22926|P
20180426|TLDH|0|0|1000|P
20180426|TLEH|0|0|200|P
20180426|TLF|0|100|230|P
20180426|TLGT|0|6803|14753|P
20180426|TLH|0|400|1179|P
20180426|TLI|0|0|708|P
20180426|TLK|0|34334|49484|P
20180426|TLND|0|2500|9716|P
20180426|TLP|0|0|100|P
20180426|TLRA|0|2802|4702|P
20180426|TLRD|0|11931|15331|P
20180426|TLT|0|242131|534712|P
20180426|TLTD|0|800|5396|P
20180426|TLTE|0|485|1095|P
20180426|TLYS|0|1459|2759|P
20180426|TM|0|7535|14129|P
20180426|TMF|0|49770|62257|P
20180426|TMFC|0|0|3913|P
20180426|TMHC|0|19544|42981|P
20180426|TMK|0|12810|14510|P
20180426|TMK-C|0|0|100|P
20180426|TMO|0|68864|112817|P
20180426|TMP|0|481|989|P
20180426|TMQ|300|2934|11234|P
20180426|TMST|0|3800|10500|P
20180426|TMUS|0|76549|168409|P
20180426|TMV|900|47726|91592|P
20180426|TNA|3470|190561|307027|P
20180426|TNAV|0|0|300|P
20180426|TNC|0|6100|12265|P
20180426|TNDM|0|89981|138274|P
20180426|TNET|0|7703|11153|P
20180426|TNK|0|39606|80956|P
20180426|TNP|0|4354|6654|P
20180426|TNP-D|0|400|400|P
20180426|TNTR|0|4950|6950|P
20180426|TNXP|0|1114|1614|P
20180426|TOCA|0|600|600|P
20180426|TOL|0|79265|133702|P
20180426|TOLZ|0|1082|1082|P
20180426|TOO|0|10900|32576|P
20180426|TOO-E|0|0|100|P
20180426|TOPS|0|12344|16924|P
20180426|TORC|0|1700|4200|P
20180426|TOT|3937|32340|65142|P
20180426|TOTL|0|0|20575|P
20180426|TOUR|0|4795|8636|P
20180426|TOWN|0|5655|10802|P
20180426|TOWR|0|300|1300|P
20180426|TPB|0|500|500|P
20180426|TPC|0|6300|17705|P
20180426|TPGE|0|7600|26400|P
20180426|TPGE+|0|0|11675|P
20180426|TPGH.U|0|0|500|P
20180426|TPH|300|105180|153002|P
20180426|TPHS|0|388|1313|P
20180426|TPIC|100|8500|15400|P
20180426|TPIV|0|0|100|P
20180426|TPL|0|100|100|P
20180426|TPOR|0|100|2145|P
20180426|TPR|0|69558|120339|P
20180426|TPRE|0|2912|17918|P
20180426|TPVG|0|300|500|P
20180426|TPX|0|38222|54144|P
20180426|TPYP|0|300|400|P
20180426|TQQQ|0|156272|500039|P
20180426|TR|0|1100|2469|P
20180426|TRC|0|1700|2900|P
20180426|TRCB|0|300|400|P
20180426|TRCH|0|13800|13800|P
20180426|TRCO|0|12455|33450|P
20180426|TREC|0|1700|3900|P
20180426|TREE|6558|24383|74921|P
20180426|TREX|0|8700|10800|P
20180426|TRGP|100|26509|58626|P
20180426|TRHC|0|10697|20096|P
20180426|TRI|200|22321|35527|P
20180426|TRIB|0|2000|4000|P
20180426|TRIL|0|100|300|P
20180426|TRIP|200|110766|216582|P
20180426|TRK|0|800|1800|P
20180426|TRMB|0|11186|35745|P
20180426|TRMK|100|14599|17985|P
20180426|TRMT|0|0|100|P
20180426|TRN|0|95702|176557|P
20180426|TRNC|0|3800|5995|P
20180426|TRNO|0|14900|18696|P
20180426|TROV|0|6775|7075|P
20180426|TROW|700|61211|100800|P
20180426|TROX|0|11563|32902|P
20180426|TRP|11154|92575|128941|P
20180426|TRPX|0|1080|1735|P
20180426|TRQ|76699|259393|346981|P
20180426|TRS|0|11572|22014|P
20180426|TRST|0|3680|7980|P
20180426|TRT|0|200|400|P
20180426|TRTN|0|2800|9528|P
20180426|TRTX|0|300|500|P
20180426|TRU|0|32240|50154|P
20180426|TRUE|0|38138|82510|P
20180426|TRUP|0|8578|13478|P
20180426|TRV|1400|64590|83562|P
20180426|TRVG|9945|62902|155527|P
20180426|TRVN|0|6118|17660|P
20180426|TRX|0|8600|8900|P
20180426|TRXC|4594|117191|159013|P
20180426|TS|4300|59490|106466|P
20180426|TSBK|0|100|200|P
20180426|TSC|0|1700|3143|P
20180426|TSCAP|0|4970|4970|P
20180426|TSCO|0|286324|385709|P
20180426|TSE|0|4169|7188|P
20180426|TSEM|0|17724|47805|P
20180426|TSG|1700|4600|7800|P
20180426|TSI|0|0|400|P
20180426|TSLA|0|132069|169392|P
20180426|TSLX|0|1600|3800|P
20180426|TSM|100|229183|469687|P
20180426|TSN|0|26546|48924|P
20180426|TSQ|0|200|600|P
20180426|TSRO|0|17745|28929|P
20180426|TSS|0|54914|96858|P
20180426|TST|0|0|3227|P
20180426|TSU|0|29813|61119|P
20180426|TTAC|0|300|300|P
20180426|TTC|0|18017|29582|P
20180426|TTD|0|5921|8821|P
20180426|TTEC|0|200|800|P
20180426|TTEK|0|8208|8608|P
20180426|TTGT|0|29076|36874|P
20180426|TTI|100|20176|26090|P
20180426|TTM|0|46813|71314|P
20180426|TTMI|0|28267|45611|P
20180426|TTOO|0|1900|4645|P
20180426|TTPH|0|8280|15545|P
20180426|TTS|0|11844|52574|P
20180426|TTT|0|51650|58741|P
20180426|TTWO|0|49198|93209|P
20180426|TU|1000|16834|26276|P
20180426|TUES|0|654|12528|P
20180426|TUP|400|37345|80993|P
20180426|TUR|0|24213|46466|P
20180426|TURN|0|0|400|P
20180426|TUSA|0|0|100|P
20180426|TUSK|0|11648|14248|P
20180426|TV|900|46727|119110|P
20180426|TVIX|172030|1987141|3734804|P
20180426|TVIZ|0|0|816|P
20180426|TVPT|0|19078|33153|P
20180426|TVTY|0|45361|74157|P
20180426|TWI|0|3106|4606|P
20180426|TWIN|0|500|1300|P
20180426|TWLO|200|21664|40112|P
20180426|TWM|0|131730|182361|P
20180426|TWN|0|0|200|P
20180426|TWNK|300|10304|14661|P
20180426|TWNKW|0|0|200|P
20180426|TWO|0|482925|598796|P
20180426|TWO-A|0|0|200|P
20180426|TWO-B|0|100|3800|P
20180426|TWO-C|0|500|700|P
20180426|TWOU|0|10200|14500|P
20180426|TWTR|3176|792545|2057682|P
20180426|TWX|0|187608|589951|P
20180426|TX|200|16450|31995|P
20180426|TXMD|0|94843|224767|P
20180426|TXN|0|211911|342969|P
20180426|TXRH|0|41075|55410|P
20180426|TXT|0|30645|54016|P
20180426|TY|0|100|500|P
20180426|TYG|0|603|953|P
20180426|TYHT|0|0|100|P
20180426|TYL|0|3403|5903|P
20180426|TYME|0|2100|4600|P
20180426|TYO|0|259|1000|P
20180426|TYPE|0|3452|20635|P
20180426|TZA|100|578167|1039755|P
20180426|TZOO|0|11639|18659|P
20180426|UA|400|61589|90775|P
20180426|UAA|399|199352|254854|P
20180426|UAE|0|0|400|P
20180426|UAL|0|152419|269229|P
20180426|UAMY|0|500|1300|P
20180426|UAN|0|3500|5021|P
20180426|UAVS|18502|36168|63674|P
20180426|UBA|0|605|1905|P
20180426|UBIO|0|1800|5300|P
20180426|UBNK|0|1100|4880|P
20180426|UBNT|0|5600|8753|P
20180426|UBOT|0|1500|1500|P
20180426|UBR|100|100|108|P
20180426|UBS|14614|103786|134257|P
20180426|UBSH|0|15863|59844|P
20180426|UBSI|100|11291|29672|P
20180426|UBT|0|3768|5317|P
20180426|UCBI|0|9069|18110|P
20180426|UCC|0|1000|1000|P
20180426|UCFC|0|200|3215|P
20180426|UCI|0|0|663|P
20180426|UCO|38|262775|281932|P
20180426|UCTT|0|95108|148824|P
20180426|UDN|0|2949|18658|P
20180426|UDOW|1102|97011|150422|P
20180426|UDR|0|37441|51615|P
20180426|UE|0|5962|13560|P
20180426|UEC|0|77577|100033|P
20180426|UEIC|0|2300|2400|P
20180426|UEPS|0|2700|4955|P
20180426|UEVM|0|45|247|P
20180426|UFAB|0|300|300|P
20180426|UFCS|0|600|1100|P
20180426|UFI|0|3506|4806|P
20180426|UFPI|0|6120|19678|P
20180426|UFPT|0|0|700|P
20180426|UFS|0|19056|33773|P
20180426|UGA|0|1143|7143|P
20180426|UGAZ|3762|123117|276532|P
20180426|UGI|0|23569|42223|P
20180426|UGL|0|2032|4434|P
20180426|UGLD|0|59426|63326|P
20180426|UGP|100|15661|23185|P
20180426|UHAL|0|1000|1632|P
20180426|UHS|0|162528|222926|P
20180426|UHT|0|100|100|P
20180426|UIHC|0|800|900|P
20180426|UIS|0|5900|20875|P
20180426|UITB|0|0|300|P
20180426|UIVM|0|212|272|P
20180426|UL|891|53738|66822|P
20180426|ULBI|0|800|2662|P
20180426|ULBR|0|0|1138|P
20180426|ULH|0|2097|4214|P
20180426|ULST|0|0|500|P
20180426|ULTA|0|34800|54880|P
20180426|ULTI|0|5290|8793|P
20180426|ULVM|4|316|317|P
20180426|UMBF|0|5300|6852|P
20180426|UMC|0|2224|6333|P
20180426|UMDD|0|401|502|P
20180426|UMH|0|1000|4142|P
20180426|UMH-C|0|0|100|P
20180426|UMH-D|0|100|200|P
20180426|UMPQ|200|67563|127866|P
20180426|UMRX|0|1100|1500|P
20180426|UN|1000|38116|61314|P
20180426|UNF|0|600|1495|P
20180426|UNFI|0|8510|15497|P
20180426|UNG|226|424117|470525|P
20180426|UNH|0|43929|102287|P
20180426|UNIT|0|54957|87810|P
20180426|UNL|0|0|400|P
20180426|UNM|0|22178|36586|P
20180426|UNP|0|343006|568618|P
20180426|UNT|0|6900|14282|P
20180426|UNVR|0|8300|22456|P
20180426|UPL|500|215269|284831|P
20180426|UPLD|0|1466|3398|P
20180426|UPRO|3940|132920|203140|P
20180426|UPS|0|225769|378473|P
20180426|UQM|0|5055|5355|P
20180426|URA|0|7750|23192|P
20180426|URBN|0|16468|46040|P
20180426|URE|0|4800|7992|P
20180426|URG|4100|5800|22518|P
20180426|URGN|0|900|1300|P
20180426|URI|0|38620|75100|P
20180426|URTH|0|264|1064|P
20180426|URTY|0|4793|21596|P
20180426|USA|0|23730|39038|P
20180426|USAC|0|2700|7188|P
20180426|USAG|0|0|180|P
20180426|USAI|0|500|500|P
20180426|USAK|0|2100|5541|P
20180426|USAP|0|600|1900|P
20180426|USAS|5145|8045|9345|P
20180426|USAT|0|8115|17715|P
20180426|USAU|0|2017|2417|P
20180426|USB|300|143634|233561|P
20180426|USB-H|0|200|200|P
20180426|USB-M|0|900|1000|P
20180426|USCI|49|2074|4273|P
20180426|USCR|0|14620|32694|P
20180426|USD|0|700|1551|P
20180426|USDP|0|200|200|P
20180426|USDU|0|0|236|P
20180426|USEG|0|200|200|P
20180426|USFD|0|21554|74400|P
20180426|USFR|19|8350|8350|P
20180426|USG|100|28616|45854|P
20180426|USL|0|2900|4252|P
20180426|USLV|0|310125|321825|P
20180426|USM|0|700|1200|P
20180426|USMV|14769|79229|92991|P
20180426|USNA|200|5714|10576|P
20180426|USO|770|2497749|2872882|P
20180426|USOU|0|900|1030|P
20180426|USPH|0|1900|6614|P
20180426|USRT|0|4214|4619|P
20180426|UST|0|28|291|P
20180426|USVM|0|212|572|P
20180426|UTF|0|800|6854|P
20180426|UTG|0|3621|24740|P
20180426|UTHR|0|5769|12695|P
20180426|UTI|0|390|690|P
20180426|UTL|0|600|600|P
20180426|UTMD|0|100|100|P
20180426|UTSI|0|6503|8003|P
20180426|UTSL|0|100|2960|P
20180426|UTX|0|70044|185252|P
20180426|UUP|1879|138826|202860|P
20180426|UUUU|100|5301|7801|P
20180426|UVE|0|4100|9046|P
20180426|UVSP|0|3157|9160|P
20180426|UVV|0|1600|2705|P
20180426|UVXY|5934|1766012|4191978|P
20180426|UWM|0|8408|30200|P
20180426|UWN|215|1276|1576|P
20180426|UWT|277|169468|255262|P
20180426|UXI|0|200|400|P
20180426|UYG|10|1474|5048|P
20180426|UYM|0|1052|1076|P
20180426|V|0|311042|650935|P
20180426|VAC|0|2100|4848|P
20180426|VALE|4900|744489|1410359|P
20180426|VAR|0|64631|105427|P
20180426|VAW|40|8389|9772|P
20180426|VB|2493|47880|73958|P
20180426|VBF|0|800|900|P
20180426|VBIV|0|1888|2388|P
20180426|VBK|519|8179|18724|P
20180426|VBLT|0|200|900|P
20180426|VBND|0|1626|5326|P
20180426|VBR|2092|15762|23443|P
20180426|VBTX|0|6400|9806|P
20180426|VC|0|48581|63005|P
20180426|VCEL|0|27763|54091|P
20180426|VCIT|0|24703|35321|P
20180426|VCLT|0|7233|7333|P
20180426|VCR|174|3805|6348|P
20180426|VCRA|0|1300|4405|P
20180426|VCSH|0|39329|96722|P
20180426|VCTR|300|300|300|P
20180426|VCV|0|0|200|P
20180426|VCYT|0|2200|9000|P
20180426|VDC|0|3102|20799|P
20180426|VDE|100|50590|62907|P
20180426|VDSI|0|4012|6846|P
20180426|VEA|8702|1194119|1732876|P
20180426|VEC|0|400|700|P
20180426|VECO|0|15723|18523|P
20180426|VEDL|0|11964|21268|P
20180426|VEEV|100|13445|21545|P
20180426|VEON|0|414404|888671|P
20180426|VER|0|163128|249990|P
20180426|VER-F|0|100|100|P
20180426|VERI|0|11267|14867|P
20180426|VERU|0|6500|7450|P
20180426|VET|500|3000|4200|P
20180426|VEU|425|178808|254079|P
20180426|VFC|0|52652|80063|P
20180426|VFH|760|36891|50781|P
20180426|VFL|0|200|394|P
20180426|VFMF|0|600|600|P
20180426|VFQY|0|100|100|P
20180426|VFVA|0|200|200|P
20180426|VG|0|11251|21854|P
20180426|VGI|0|500|752|P
20180426|VGIT|0|125|225|P
20180426|VGK|2803|321375|535868|P
20180426|VGLT|0|100|513|P
20180426|VGM|0|200|900|P
20180426|VGR|0|23260|43759|P
20180426|VGSH|0|1194|3769|P
20180426|VGT|1803|52420|76065|P
20180426|VGZ|0|4400|8200|P
20180426|VHC|0|26666|34376|P
20180426|VHI|0|1335|4270|P
20180426|VHT|0|9065|26103|P
20180426|VIA|0|600|600|P
20180426|VIAB|400|50871|149568|P
20180426|VIAV|100|55636|100091|P
20180426|VICI|0|47605|82649|P
20180426|VICL|0|100|300|P
20180426|VICR|0|9445|25511|P
20180426|VIDI|0|1995|1995|P
20180426|VIG|2518|67067|119679|P
20180426|VIGI|0|500|500|P
20180426|VII|0|1300|1600|P
20180426|VIIX|0|2300|3255|P
20180426|VIOG|200|600|1243|P
20180426|VIOO|0|3516|4164|P
20180426|VIOV|0|607|733|P
20180426|VIPS|0|449540|808722|P
20180426|VIRT|0|8790|19030|P
20180426|VIS|48|8570|9487|P
20180426|VISI|725|1165|25444|P
20180426|VIV|1000|48691|66505|P
20180426|VIVE|0|5039|9302|P
20180426|VIVO|0|2200|13289|P
20180426|VIXM|0|2382|2774|P
20180426|VIXY|366|166991|320134|P
20180426|VJET|0|300|1600|P
20180426|VKI|0|900|17500|P
20180426|VKQ|0|300|1233|P
20180426|VKTX|0|25064|32414|P
20180426|VKTXW|500|800|1900|P
20180426|VLGEA|0|218|218|P
20180426|VLO|0|193117|276003|P
20180426|VLP|0|1800|2300|P
20180426|VLRS|100|33295|35995|P
20180426|VLRX|0|18212|38684|P
20180426|VLT|0|164|164|P
20180426|VLUE|0|19897|39789|P
20180426|VLY|0|154339|181733|P
20180426|VLY+|0|0|300|P
20180426|VLY-A|0|0|100|P
20180426|VMBS|0|5627|10773|P
20180426|VMC|100|46000|114948|P
20180426|VMI|0|1900|2200|P
20180426|VMIN|0|0|5200|P
20180426|VMM|0|0|1200|P
20180426|VMO|0|1300|7982|P
20180426|VMW|0|29052|51228|P
20180426|VNCE|0|100|759|P
20180426|VNDA|0|8927|24432|P
20180426|VNET|0|14335|29505|P
20180426|VNLA|0|1042|1061|P
20180426|VNM|12333|18026|65867|P
20180426|VNO|0|18152|48707|P
20180426|VNO-K|0|0|538|P
20180426|VNOM|0|5300|19791|P
20180426|VNQ|31161|784244|1369298|P
20180426|VNQI|0|8168|8617|P
20180426|VNRX|0|0|5325|P
20180426|VNTR|0|3004|8504|P
20180426|VO|220|45619|59179|P
20180426|VOC|0|400|400|P
20180426|VOD|1000|137013|169924|P
20180426|VOE|661|13830|21673|P
20180426|VONE|0|693|1393|P
20180426|VONG|0|2209|2309|P
20180426|VONV|0|0|150|P
20180426|VOO|5786|264899|484246|P
20180426|VOOG|0|2572|6251|P
20180426|VOOV|0|568|1350|P
20180426|VOT|206|3548|11759|P
20180426|VOX|0|4253|14017|P
20180426|VOXX|0|2294|2994|P
20180426|VOYA|0|66702|139183|P
20180426|VPG|0|0|100|P
20180426|VPL|81|8297|25610|P
20180426|VPU|63|7702|13158|P
20180426|VPV|0|300|936|P
20180426|VR|0|15577|25974|P
20180426|VRA|0|7793|14097|P
20180426|VRAY|0|8591|10691|P
20180426|VREX|0|6060|8296|P
20180426|VRML|0|800|1800|P
20180426|VRNA|0|980|1080|P
20180426|VRNS|0|3050|10960|P
20180426|VRNT|0|4694|11194|P
20180426|VRP|330|2362|10546|P
20180426|VRS|0|3245|7113|P
20180426|VRSK|0|26838|68017|P
20180426|VRSN|0|57785|109647|P
20180426|VRTS|0|1363|2063|P
20180426|VRTU|0|4867|8967|P
20180426|VRTV|0|800|1100|P
20180426|VRTX|0|69498|132072|P
20180426|VRX|200|154035|239482|P
20180426|VSAR|0|436|636|P
20180426|VSAT|0|9017|14346|P
20180426|VSEC|0|300|300|P
20180426|VSH|0|19498|37419|P
20180426|VSI|100|6199|12480|P
20180426|VSLR|0|3500|11279|P
20180426|VSM|0|16174|39365|P
20180426|VSS|1157|10255|15833|P
20180426|VST|0|113095|263128|P
20180426|VST+A|0|100|100|P
20180426|VSTM|0|17166|41168|P
20180426|VSTO|0|17440|35275|P
20180426|VT|1125|55649|66415|P
20180426|VTA|0|700|2896|P
20180426|VTEB|59|5717|22556|P
20180426|VTGN|0|3620|10920|P
20180426|VTHR|0|0|200|P
20180426|VTI|710|96347|206196|P
20180426|VTIP|0|6036|7335|P
20180426|VTL|0|11787|12920|P
20180426|VTN|0|0|574|P
20180426|VTNR|0|855|1757|P
20180426|VTR|0|58976|134864|P
20180426|VTV|4486|167055|220697|P
20180426|VTVT|33319|96297|327691|P
20180426|VTWO|0|838|1938|P
20180426|VUG|4012|54435|83368|P
20180426|VUZI|200|3283|5837|P
20180426|VV|1306|34327|45439|P
20180426|VVC|0|49340|126447|P
20180426|VVI|0|600|700|P
20180426|VVPR|0|0|100|P
20180426|VVR|0|1000|2400|P
20180426|VVUS|0|1707|3207|P
20180426|VVV|0|52577|77652|P
20180426|VWO|32265|1433286|3125230|P
20180426|VWOB|0|4482|7082|P
20180426|VXF|381|101267|110948|P
20180426|VXRT|0|500|900|P
20180426|VXUS|0|6920|8720|P
20180426|VXX|1931|3528145|5382776|P
20180426|VXXB|0|0|200|P
20180426|VXZ|0|11772|17437|P
20180426|VYGR|0|3405|8605|P
20180426|VYM|189|103203|135993|P
20180426|VYMI|0|416|3152|P
20180426|VZ|754|405106|780369|P
20180426|VZA|0|100|400|P
20180426|W|700|24795|74126|P
20180426|WAAS|0|1380|3150|P
20180426|WAB|0|36342|44875|P
20180426|WABC|0|1041|1341|P
20180426|WAFD|0|9116|27166|P
20180426|WAGE|0|10580|20505|P
20180426|WAIR|0|7791|15464|P
20180426|WAL|0|14637|23721|P
20180426|WASH|0|200|800|P
20180426|WAT|0|33524|47391|P
20180426|WATT|0|12740|20164|P
20180426|WB|0|49712|84174|P
20180426|WBA|0|167603|283885|P
20180426|WBAI|0|1600|5356|P
20180426|WBC|0|7100|13025|P
20180426|WBIC|0|244|244|P
20180426|WBIF|0|0|100|P
20180426|WBIG|0|0|200|P
20180426|WBIH|0|600|600|P
20180426|WBII|0|300|1500|P
20180426|WBIY|0|300|300|P
20180426|WBK|0|30323|100875|P
20180426|WBS|0|8529|15198|P
20180426|WBT|0|16831|43883|P
20180426|WCC|0|67087|111475|P
20180426|WCG|0|7187|13451|P
20180426|WCHN|0|200|200|P
20180426|WCN|200|12737|22402|P
20180426|WD|0|3354|5154|P
20180426|WDAY|600|47928|94919|P
20180426|WDC|200|64146|209289|P
20180426|WDFC|0|2328|2428|P
20180426|WDIV|0|0|957|P
20180426|WDR|600|28742|33239|P
20180426|WEA|0|500|708|P
20180426|WEAT|0|1733|10116|P
20180426|WEB|0|10444|18443|P
20180426|WEC|0|74920|94531|P
20180426|WELL|2000|144479|288777|P
20180426|WELL-I|0|0|400|P
20180426|WEN|0|62196|138425|P
20180426|WERN|0|62628|104774|P
20180426|WES|0|8194|19932|P
20180426|WETF|0|57474|192959|P
20180426|WEX|0|5353|9953|P
20180426|WEYS|0|100|600|P
20180426|WF|0|0|200|P
20180426|WFC|10093|379069|799044|P
20180426|WFC+|0|0|100|P
20180426|WFC-J|0|0|200|P
20180426|WFC-O|0|400|400|P
20180426|WFC-R|0|315|1915|P
20180426|WFC-V|0|100|100|P
20180426|WFC-W|0|0|100|P
20180426|WFC-X|0|200|200|P
20180426|WFC-Y|0|500|1800|P
20180426|WFE-A|0|0|500|P
20180426|WFT|0|602941|877807|P
20180426|WGL|0|10600|15600|P
20180426|WGO|0|19397|32267|P
20180426|WGP|0|5137|15763|P
20180426|WHD|0|2800|5200|P
20180426|WHF|0|0|100|P
20180426|WHG|0|100|100|P
20180426|WHLR|0|466|2331|P
20180426|WHR|0|58361|104562|P
20180426|WIFI|0|7837|10600|P
20180426|WIN|0|10245|26845|P
20180426|WINA|100|100|100|P
20180426|WING|0|17302|29779|P
20180426|WIP|20|4129|9911|P
20180426|WIRE|0|1900|2200|P
20180426|WIT|0|59838|82967|P
20180426|WIW|0|0|611|P
20180426|WIX|0|3600|10991|P
20180426|WK|0|473|2899|P
20180426|WKHS|300|1031|1288|P
20180426|WLDN|0|3500|7281|P
20180426|WLH|0|2777|6777|P
20180426|WLK|0|23463|35977|P
20180426|WLKP|0|382|833|P
20180426|WLL|0|105731|178220|P
20180426|WLTW|0|11251|18708|P
20180426|WM|0|26630|115215|P
20180426|WMB|0|79591|127353|P
20180426|WMC|0|4225|5186|P
20180426|WMGI|0|17370|32534|P
20180426|WMIH|0|12345|21245|P
20180426|WMK|0|400|700|P
20180426|WMLP|0|100|100|P
20180426|WMS|0|400|1329|P
20180426|WMT|1300|128644|254784|P
20180426|WNC|0|11702|22502|P
20180426|WNEB|0|100|900|P
20180426|WNS|0|5800|12228|P
20180426|WOOD|0|0|300|P
20180426|WOR|0|18967|26867|P
20180426|WOW|0|6454|9720|P
20180426|WP|0|31899|68951|P
20180426|WPC|0|11023|12123|P
20180426|WPG|0|139794|162390|P
20180426|WPG-H|0|100|200|P
20180426|WPM|800|19130|45771|P
20180426|WPP|0|2348|5853|P
20180426|WPRT|5600|34112|39205|P
20180426|WPS|0|100|850|P
20180426|WPX|2000|145642|273176|P
20180426|WPXP|0|246|1246|P
20180426|WPZ|0|9735|23545|P
20180426|WR|0|23892|36179|P
20180426|WRB|0|13225|20099|P
20180426|WRB-B|0|0|100|P
20180426|WRB-C|0|100|100|P
20180426|WRB-D|0|0|200|P
20180426|WRB-E|0|0|300|P
20180426|WRD|0|10242|21590|P
20180426|WRE|0|16400|21975|P
20180426|WRI|0|38131|78378|P
20180426|WRK|0|79413|99431|P
20180426|WRLD|0|400|1400|P
20180426|WRN|300|500|1700|P
20180426|WSBC|0|6297|7886|P
20180426|WSBF|0|200|1300|P
20180426|WSC|300|1226|1626|P
20180426|WSCWW|0|600|600|P
20180426|WSFS|0|1200|2601|P
20180426|WSM|100|41772|67625|P
20180426|WSO|0|27944|38247|P
20180426|WSR|0|3700|5594|P
20180426|WST|0|16991|27191|P
20180426|WSTL|0|400|5654|P
20180426|WTFC|0|5709|10930|P
20180426|WTI|0|52160|84556|P
20180426|WTID|0|1696|5696|P
20180426|WTIU|0|800|2300|P
20180426|WTM|100|692|1618|P
20180426|WTR|0|26524|36612|P
20180426|WTS|0|2400|4800|P
20180426|WTT|0|100|200|P
20180426|WTTR|200|15662|25823|P
20180426|WTW|0|35232|66859|P
20180426|WU|0|270737|361240|P
20180426|WUBA|0|20277|36676|P
20180426|WVE|0|2600|4041|P
20180426|WVVI|0|100|100|P
20180426|WWD|0|7307|13907|P
20180426|WWE|0|9700|28462|P
20180426|WWR|0|4000|4200|P
20180426|WWW|0|8073|16302|P
20180426|WY|173|126764|308691|P
20180426|WYDE|0|200|200|P
20180426|WYN|0|55152|84452|P
20180426|WYNN|0|61209|125135|P
20180426|WYY|0|1000|2500|P
20180426|X|0|276704|535357|P
20180426|XAR|116|4515|10813|P
20180426|XBI|139013|589905|754072|P
20180426|XBIT|0|0|300|P
20180426|XCRA|0|13478|28615|P
20180426|XEC|0|19969|31169|P
20180426|XEL|102|87030|117047|P
20180426|XELA|0|4300|13231|P
20180426|XENE|0|1400|6389|P
20180426|XENT|0|3800|7400|P
20180426|XES|7401|50079|105541|P
20180426|XFLT|0|0|600|P
20180426|XHB|185161|888814|959249|P
20180426|XHE|17|3342|5042|P
20180426|XHR|0|2790|11183|P
20180426|XHS|0|700|1100|P
20180426|XIN|0|700|4732|P
20180426|XITK|47|4747|4747|P
20180426|XKFS|0|0|100|P
20180426|XL|0|37751|79283|P
20180426|XLB|22581|1018660|1739098|P
20180426|XLE|23109|2020610|2801852|P
20180426|XLF|182678|6353718|8953088|P
20180426|XLG|0|1297|3641|P
20180426|XLI|122563|2944482|4190586|P
20180426|XLK|235153|3468069|5330417|P
20180426|XLNX|4100|103580|254397|P
20180426|XLP|125289|2839792|3796369|P
20180426|XLRE|289|685390|972079|P
20180426|XLRN|0|6600|12585|P
20180426|XLU|21039|1547518|2673115|P
20180426|XLV|74900|1599197|2353353|P
20180426|XLY|36554|1544679|2032533|P
20180426|XME|21467|330649|418403|P
20180426|XMLV|0|1160|3100|P
20180426|XMPT|0|2947|3047|P
20180426|XMX|0|0|600|P
20180426|XNCR|0|17958|28728|P
20180426|XNET|0|3100|11900|P
20180426|XNTK|35|235|469|P
20180426|XOG|100|40257|91466|P
20180426|XOM|300|358847|527973|P
20180426|XOMA|0|3390|4290|P
20180426|XON|0|58099|75971|P
20180426|XONE|0|2041|2341|P
20180426|XOP|168486|3028454|3661841|P
20180426|XOXO|0|600|2200|P
20180426|XPER|100|5567|14244|P
20180426|XPH|0|2509|7506|P
20180426|XPL|0|800|5300|P
20180426|XPLR|0|400|700|P
20180426|XPO|0|67384|158484|P
20180426|XPP|0|101|4281|P
20180426|XRAY|0|57639|120975|P
20180426|XRF|0|9902|11755|P
20180426|XRLV|0|1163|1784|P
20180426|XRM|0|450|1680|P
20180426|XRT|42960|695225|794010|P
20180426|XRX|0|39379|81592|P
20180426|XSD|1325|15756|42159|P
20180426|XSHD|0|0|141|P
20180426|XSLV|707|8248|12561|P
20180426|XSOE|250|3250|4980|P
20180426|XSPA|0|580|1480|P
20180426|XSW|0|400|500|P
20180426|XT|0|0|400|P
20180426|XTL|0|1029|1319|P
20180426|XTN|0|103|959|P
20180426|XTNT|0|100|1549|P
20180426|XWEB|0|100|100|P
20180426|XXII|0|81586|90866|P
20180426|XYL|0|43645|70941|P
20180426|Y|0|500|500|P
20180426|YANG|0|12016|19525|P
20180426|YCL|0|500|500|P
20180426|YCS|0|700|1400|P
20180426|YELP|0|25058|47032|P
20180426|YEXT|0|9143|13343|P
20180426|YGE|0|260|260|P
20180426|YIN|0|800|800|P
20180426|YINN|10|166370|224417|P
20180426|YLD|0|0|224|P
20180426|YMLP|0|322|322|P
20180426|YNDX|5000|158605|443995|P
20180426|YORW|0|100|100|P
20180426|YPF|400|35273|86275|P
20180426|YRCW|0|23441|77202|P
20180426|YRD|0|7500|16121|P
20180426|YTEN|0|9367|32991|P
20180426|YTRA|0|1600|3180|P
20180426|YUM|0|67144|97601|P
20180426|YUMA|400|1300|1600|P
20180426|YUMC|0|30891|101727|P
20180426|YXI|0|0|300|P
20180426|YY|0|26246|38543|P
20180426|YYY|275|850|3625|P
20180426|Z|0|40730|50308|P
20180426|ZAGG|0|650|4605|P
20180426|ZAYO|0|80314|145543|P
20180426|ZBH|0|111511|181983|P
20180426|ZBRA|200|8809|18709|P
20180426|ZDGE|0|1300|1900|P
20180426|ZEAL|0|0|198|P
20180426|ZEN|0|29879|80352|P
20180426|ZEUS|0|1214|2614|P
20180426|ZF|0|200|500|P
20180426|ZFGN|0|4700|8234|P
20180426|ZG|0|10701|19313|P
20180426|ZGNX|0|12279|24563|P
20180426|ZION|0|71440|117453|P
20180426|ZIONW|0|3600|9807|P
20180426|ZIOP|0|43720|48966|P
20180426|ZIV|0|700|1300|P
20180426|ZIXI|0|4008|6708|P
20180426|ZKIN|0|0|400|P
20180426|ZLAB|0|661|1361|P
20180426|ZMLP|1|601|3001|P
20180426|ZN|0|5800|6400|P
20180426|ZNGA|0|360015|794569|P
20180426|ZNH|0|1000|3700|P
20180426|ZOES|0|6300|10000|P
20180426|ZROZ|0|949|3637|P
20180426|ZS|0|11119|21469|P
20180426|ZSAN|0|4390|6190|P
20180426|ZSL|0|501|5217|P
20180426|ZTO|0|76253|165501|P
20180426|ZTR|0|0|172|P
20180426|ZTS|0|43387|94611|P
20180426|ZUMZ|0|11495|21731|P
20180426|ZUO|0|2400|4900|P
20180426|ZYME|100|500|1130|P
20180426|ZYNE|0|5002|6202|P