Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180423|A|0|25027|146089|P
20180423|AA|23742|147239|531904|P
20180423|AABA|0|95078|251751|P
20180423|AAC|0|1300|3600|P
20180423|AADR|0|2605|3995|P
20180423|AAL|0|117390|152452|P
20180423|AAMC|0|200|900|P
20180423|AAME|0|0|124|P
20180423|AAN|0|22204|48457|P
20180423|AAOI|0|46731|86667|P
20180423|AAON|0|8441|8941|P
20180423|AAP|0|28584|45339|P
20180423|AAPL|800|1658650|2245450|P
20180423|AAT|0|3971|10379|P
20180423|AAU|0|100|300|P
20180423|AAV|500|2800|8320|P
20180423|AAWW|0|3356|5056|P
20180423|AAXJ|0|26556|68328|P
20180423|AAXN|0|15139|26362|P
20180423|AB|0|3200|7953|P
20180423|ABAX|0|6228|7821|P
20180423|ABB|2100|183666|236330|P
20180423|ABBV|5300|80777|175378|P
20180423|ABC|0|10207|21364|P
20180423|ABCB|0|5905|11905|P
20180423|ABCD|1475|20158|63930|P
20180423|ABDC|0|600|1100|P
20180423|ABE|0|100|500|P
20180423|ABEO|0|49347|72170|P
20180423|ABEV|5579|274702|368102|P
20180423|ABG|0|4854|7554|P
20180423|ABIO|0|7150|13650|P
20180423|ABLX|0|2106|5606|P
20180423|ABM|0|8617|19399|P
20180423|ABMD|100|9885|20634|P
20180423|ABR|0|9022|15022|P
20180423|ABT|3399|152323|299476|P
20180423|ABTX|0|0|300|P
20180423|ABUS|0|6979|11279|P
20180423|ABX|16475|282380|517125|P
20180423|AC|0|300|600|P
20180423|ACAD|0|57981|78609|P
20180423|ACBI|0|300|1339|P
20180423|ACC|0|21357|37107|P
20180423|ACCO|0|610|6337|P
20180423|ACER|0|893|2398|P
20180423|ACET|14032|98386|129163|P
20180423|ACFC|0|0|795|P
20180423|ACGL|0|15534|21545|P
20180423|ACGLO|0|0|200|P
20180423|ACGLP|0|1134|2034|P
20180423|ACH|0|20395|34175|P
20180423|ACHC|0|25192|48714|P
20180423|ACHN|0|23753|36781|P
20180423|ACHV|0|200|200|P
20180423|ACIA|0|66350|84360|P
20180423|ACIM|30|30|100|P
20180423|ACIU|0|445|545|P
20180423|ACIW|0|3590|20639|P
20180423|ACLS|0|5780|14630|P
20180423|ACM|0|16759|30423|P
20180423|ACMR|0|700|700|P
20180423|ACN|0|47074|72111|P
20180423|ACOR|0|11104|18911|P
20180423|ACP|0|1674|2460|P
20180423|ACRE|0|100|200|P
20180423|ACRS|0|3800|6300|P
20180423|ACRX|0|1055|9050|P
20180423|ACSF|0|150|295|P
20180423|ACST|0|600|1200|P
20180423|ACT|0|0|100|P
20180423|ACTG|0|1130|2030|P
20180423|ACV|0|0|300|P
20180423|ACWF|0|4900|5000|P
20180423|ACWI|0|87958|232006|P
20180423|ACWV|0|700|2400|P
20180423|ACWX|0|79824|90120|P
20180423|ACXM|200|20979|38757|P
20180423|ACY|0|300|1100|P
20180423|ADAP|0|4897|13617|P
20180423|ADBE|0|86938|154507|P
20180423|ADC|0|8615|11384|P
20180423|ADES|0|4000|4600|P
20180423|ADI|0|66451|109591|P
20180423|ADM|0|116456|232775|P
20180423|ADMA|0|500|1200|P
20180423|ADMP|0|4100|4200|P
20180423|ADMS|0|34598|58824|P
20180423|ADNT|0|11301|14901|P
20180423|ADOM|200|500|500|P
20180423|ADP|0|24834|39712|P
20180423|ADRE|0|100|100|P
20180423|ADRO|0|18696|39809|P
20180423|ADRU|0|0|1500|P
20180423|ADS|0|29202|42902|P
20180423|ADSK|0|33439|76165|P
20180423|ADSW|0|2870|6970|P
20180423|ADT|0|33878|68749|P
20180423|ADTN|0|20610|36556|P
20180423|ADUS|0|1600|3000|P
20180423|ADVM|0|8343|25398|P
20180423|ADX|0|700|1600|P
20180423|ADXS|0|19991|25348|P
20180423|ADXSW|917|917|917|P
20180423|AE|0|0|2100|P
20180423|AEB|0|0|200|P
20180423|AEE|0|38686|64421|P
20180423|AEG|3300|49575|94493|P
20180423|AEGN|0|4300|7141|P
20180423|AEH|0|100|100|P
20180423|AEHR|0|100|1500|P
20180423|AEIS|0|9382|20004|P
20180423|AEL|0|3439|8741|P
20180423|AEM|3800|40263|45138|P
20180423|AEMD|0|100|100|P
20180423|AEO|0|65279|185821|P
20180423|AEP|0|29450|62869|P
20180423|AER|0|22500|26800|P
20180423|AERI|0|21985|25485|P
20180423|AES|0|247365|341541|P
20180423|AET|0|15465|31650|P
20180423|AETI|4400|4400|4400|P
20180423|AEUA|0|298|3000|P
20180423|AEY|0|0|100|P
20180423|AEZS|0|6700|6700|P
20180423|AFB|0|1200|5619|P
20180423|AFC|0|100|100|P
20180423|AFG|0|1000|3037|P
20180423|AFH|0|2100|5100|P
20180423|AFI|0|412|2424|P
20180423|AFK|0|1116|1229|P
20180423|AFL|100|64217|83682|P
20180423|AFMD|0|1550|6570|P
20180423|AFSI|0|18569|38160|P
20180423|AFSI-D|0|200|200|P
20180423|AFSI-E|0|200|200|P
20180423|AFTY|0|0|1084|P
20180423|AG|850|119256|141390|P
20180423|AGC|0|1520|1520|P
20180423|AGCO|0|12448|19348|P
20180423|AGEN|0|63452|94848|P
20180423|AGFS|0|3980|21350|P
20180423|AGG|3128|188870|539406|P
20180423|AGGE|0|400|4300|P
20180423|AGGP|0|1064|1768|P
20180423|AGGY|30|15419|15586|P
20180423|AGI|6610|36477|76718|P
20180423|AGII|0|3323|3823|P
20180423|AGIO|0|12498|17598|P
20180423|AGLE|0|2698|7890|P
20180423|AGM|0|1123|2823|P
20180423|AGMH|0|570|2870|P
20180423|AGN|0|33741|79185|P
20180423|AGNC|0|109120|141108|P
20180423|AGNCN|0|200|1100|P
20180423|AGO|0|51158|92437|P
20180423|AGQ|240|30216|42855|P
20180423|AGR|0|23190|30463|P
20180423|AGRO|0|7850|17221|P
20180423|AGRX|0|500|500|P
20180423|AGS|0|884|2806|P
20180423|AGT|0|100|100|P
20180423|AGTC|0|4301|4401|P
20180423|AGX|0|1800|7744|P
20180423|AGYS|0|100|2902|P
20180423|AGZ|0|300|12426|P
20180423|AGZD|0|0|447|P
20180423|AHGP|0|600|1600|P
20180423|AHH|0|4458|10377|P
20180423|AHL|0|6733|20578|P
20180423|AHP|0|8454|10254|P
20180423|AHT|0|5928|7815|P
20180423|AHT-H|0|0|100|P
20180423|AI|0|11912|16970|P
20180423|AIA|0|100|400|P
20180423|AIC|0|0|100|P
20180423|AIEQ|0|1402|3490|P
20180423|AIF|0|0|200|P
20180423|AIG|0|123871|173354|P
20180423|AIHS|0|0|400|P
20180423|AIMC|0|2126|5969|P
20180423|AIMT|0|14747|28773|P
20180423|AIN|0|3110|3210|P
20180423|AINC|0|0|100|P
20180423|AINV|0|21806|23506|P
20180423|AIPT|0|7898|9298|P
20180423|AIR|0|8499|11799|P
20180423|AIRG|0|0|500|P
20180423|AIRI|0|2611|2711|P
20180423|AIRR|700|1387|1487|P
20180423|AIT|0|2899|3699|P
20180423|AIV|0|34003|60513|P
20180423|AIV-A|0|0|100|P
20180423|AIY|0|900|900|P
20180423|AIZ|0|10552|15712|P
20180423|AIZP|0|0|1000|P
20180423|AJG|0|23213|32756|P
20180423|AJRD|0|12690|17238|P
20180423|AJX|0|209|529|P
20180423|AJXA|0|0|100|P
20180423|AKAM|0|9858|29677|P
20180423|AKAO|0|24340|44065|P
20180423|AKBA|0|9038|20138|P
20180423|AKCA|0|12499|14888|P
20180423|AKER|283|52817|62581|P
20180423|AKG|10070|33780|105858|P
20180423|AKP|0|0|200|P
20180423|AKR|0|20935|35283|P
20180423|AKRX|40105|265223|556603|P
20180423|AKS|0|229383|347130|P
20180423|AKTS|0|3315|3415|P
20180423|AKTX|0|259|259|P
20180423|AL|0|7025|12440|P
20180423|ALB|0|15233|30758|P
20180423|ALBO|0|200|1850|P
20180423|ALCO|0|0|100|P
20180423|ALD|0|0|200|P
20180423|ALDR|0|21508|36454|P
20180423|ALDX|0|1422|1805|P
20180423|ALE|0|1600|2623|P
20180423|ALEX|0|1865|5330|P
20180423|ALG|0|3300|3600|P
20180423|ALGN|0|19563|37235|P
20180423|ALGT|200|13343|20603|P
20180423|ALIM|0|3346|9246|P
20180423|ALJJ|0|1999|2099|P
20180423|ALK|0|243913|408439|P
20180423|ALKS|0|35175|48092|P
20180423|ALL|0|51148|101810|P
20180423|ALL-B|0|0|1500|P
20180423|ALL-G|0|0|400|P
20180423|ALLE|0|15894|32381|P
20180423|ALLT|0|100|2102|P
20180423|ALLY|0|38313|57410|P
20180423|ALN|0|1300|1300|P
20180423|ALNA|0|2059|3259|P
20180423|ALNY|0|15536|24076|P
20180423|ALO|1456|2157|15724|P
20180423|ALOG|0|23264|33122|P
20180423|ALOT|0|4955|6445|P
20180423|ALQA|0|100|228|P
20180423|ALRM|0|5705|10819|P
20180423|ALRN|0|1650|1650|P
20180423|ALSK|0|7400|13313|P
20180423|ALSN|0|60113|102322|P
20180423|ALT|3110|3291|4291|P
20180423|ALTR|0|7319|10887|P
20180423|ALV|7983|18915|29012|P
20180423|ALXN|0|32443|70241|P
20180423|AM|0|6414|19144|P
20180423|AMAG|0|15071|37102|P
20180423|AMAT|700|381230|813743|P
20180423|AMBA|0|28904|51193|P
20180423|AMBC|0|16584|25373|P
20180423|AMBCW|0|550|950|P
20180423|AMBR|0|400|3600|P
20180423|AMC|0|37476|47476|P
20180423|AMCA|0|0|100|P
20180423|AMCN|0|600|700|P
20180423|AMCX|0|9704|13604|P
20180423|AMD|0|1205834|2160177|P
20180423|AMDA|0|100|370|P
20180423|AME|0|27180|95040|P
20180423|AMED|0|9963|12363|P
20180423|AMG|0|6961|12000|P
20180423|AMGN|100|116478|199892|P
20180423|AMGP|0|12400|23288|P
20180423|AMH|0|26655|48982|P
20180423|AMH-D|0|100|100|P
20180423|AMID|0|874|3135|P
20180423|AMJ|0|332250|406868|P
20180423|AMJL|0|500|1863|P
20180423|AMKR|0|41898|48364|P
20180423|AMLP|401522|2343679|2936014|P
20180423|AMMA|0|200|300|P
20180423|AMN|0|11373|14073|P
20180423|AMOT|0|2922|3422|P
20180423|AMP|0|41751|128007|P
20180423|AMPE|0|34947|72016|P
20180423|AMPH|0|1394|3194|P
20180423|AMR|0|12740|38665|P
20180423|AMRC|589|2289|3089|P
20180423|AMRK|0|0|202|P
20180423|AMRN|0|112280|215629|P
20180423|AMRS|800|10452|21997|P
20180423|AMRWW|0|150|11980|P
20180423|AMSC|0|1786|3188|P
20180423|AMSF|0|1100|1300|P
20180423|AMSWA|0|0|500|P
20180423|AMT|200|66670|141114|P
20180423|AMTD|0|71412|145189|P
20180423|AMTX|0|600|2400|P
20180423|AMU|0|7030|25363|P
20180423|AMWD|0|9013|11593|P
20180423|AMX|2000|103371|134573|P
20180423|AMZA|6564|150816|174406|P
20180423|AMZN|100|64884|107085|P
20180423|AN|0|30820|60898|P
20180423|ANAB|0|9751|12459|P
20180423|ANAT|0|900|2644|P
20180423|ANCX|0|345|345|P
20180423|ANDE|0|1600|4041|P
20180423|ANDV|0|38564|55681|P
20180423|ANDX|0|5186|12008|P
20180423|ANET|0|15810|23449|P
20180423|ANF|0|96238|180375|P
20180423|ANFI|0|300|1420|P
20180423|ANGI|0|19045|23345|P
20180423|ANGL|602|19376|40208|P
20180423|ANGO|0|3163|6770|P
20180423|ANH|0|1254|3484|P
20180423|ANH-C|0|490|490|P
20180423|ANIK|0|1951|2151|P
20180423|ANIP|0|3000|4100|P
20180423|ANSS|0|11377|16809|P
20180423|ANTH|0|1800|14790|P
20180423|ANTM|0|24795|48438|P
20180423|ANTX|0|3824|6579|P
20180423|ANW|0|7500|10800|P
20180423|ANY|300|2610|18398|P
20180423|AOA|21|2477|2946|P
20180423|AOBC|0|32709|42009|P
20180423|AOD|0|1000|4600|P
20180423|AOI|0|4706|15091|P
20180423|AOK|63|5982|6019|P
20180423|AOM|243|4064|5832|P
20180423|AON|0|16700|28106|P
20180423|AOR|355|659|2185|P
20180423|AOS|0|61656|79655|P
20180423|AOSL|0|346|3586|P
20180423|AP|100|500|500|P
20180423|APA|0|51523|118894|P
20180423|APAM|0|8081|10472|P
20180423|APB|0|0|200|P
20180423|APC|0|74560|187104|P
20180423|APD|0|8400|14284|P
20180423|APDN|0|0|200|P
20180423|APEI|0|4500|7000|P
20180423|APF|0|200|1303|P
20180423|APH|0|24925|82834|P
20180423|APHB|0|26756|43318|P
20180423|APLE|0|12925|18241|P
20180423|APLP|0|4843|6543|P
20180423|APLS|0|17446|26606|P
20180423|APO|0|8424|32132|P
20180423|APO-A|0|0|100|P
20180423|APO-B|0|200|500|P
20180423|APOG|0|11873|27565|P
20180423|APPF|0|1900|6100|P
20180423|APPN|0|5308|7930|P
20180423|APPS|0|22411|32429|P
20180423|APRI|0|2773|7839|P
20180423|APRN|0|22762|32262|P
20180423|APTI|0|16319|36492|P
20180423|APTO|500|11900|20500|P
20180423|APTS|0|2000|3400|P
20180423|APTV|0|15534|38307|P
20180423|APU|0|800|1900|P
20180423|APVO|0|500|2300|P
20180423|AQ|0|6332|9952|P
20180423|AQMS|697|16129|21400|P
20180423|AQN|505|6628|12131|P
20180423|AQUA|0|5089|6723|P
20180423|AQXP|0|1100|2400|P
20180423|AR|0|128533|158274|P
20180423|ARA|0|9200|12802|P
20180423|ARAY|0|5980|10165|P
20180423|ARC|0|1600|2406|P
20180423|ARCB|0|5757|12823|P
20180423|ARCC|0|43519|68982|P
20180423|ARCH|0|3400|6384|P
20180423|ARCI|0|300|300|P
20180423|ARCO|0|622|2551|P
20180423|ARCT|0|1045|3745|P
20180423|ARCW|0|233|233|P
20180423|ARD|0|1100|1600|P
20180423|ARDM|0|5465|5465|P
20180423|ARDX|0|3050|16186|P
20180423|ARE|0|10829|13144|P
20180423|ARE-D|0|0|300|P
20180423|ARES|0|2500|7255|P
20180423|AREX|900|18456|51817|P
20180423|ARGS|26791|29132|49067|P
20180423|ARGT|0|2157|6511|P
20180423|ARGX|0|7093|16933|P
20180423|ARI|1707|36400|49261|P
20180423|ARI-C|0|0|500|P
20180423|ARII|0|700|1200|P
20180423|ARKG|0|6910|7160|P
20180423|ARKK|234|31126|49391|P
20180423|ARKW|419|6343|14056|P
20180423|ARLP|0|3379|6123|P
20180423|ARLZ|0|16328|30025|P
20180423|ARMK|0|12791|38312|P
20180423|ARMO|0|5809|9909|P
20180423|ARNA|0|13153|27554|P
20180423|ARNC|0|116728|212112|P
20180423|AROC|0|31937|56293|P
20180423|AROW|0|200|400|P
20180423|ARQL|0|11450|43885|P
20180423|ARR|0|7354|11905|P
20180423|ARRS|0|32225|43599|P
20180423|ARRY|0|27682|69844|P
20180423|ARTNA|0|229|329|P
20180423|ARTX|0|1600|4132|P
20180423|ARW|0|6368|13068|P
20180423|ARWR|0|51535|58428|P
20180423|ASA|0|0|100|P
20180423|ASB|0|34861|87147|P
20180423|ASB+|0|0|400|P
20180423|ASB-D|0|100|100|P
20180423|ASC|0|500|1900|P
20180423|ASCMA|0|2495|2595|P
20180423|ASEA|0|390|390|P
20180423|ASFI|0|0|100|P
20180423|ASG|0|0|1950|P
20180423|ASGN|0|6471|9571|P
20180423|ASH|0|8615|25179|P
20180423|ASHR|0|27009|57782|P
20180423|ASHS|0|0|520|P
20180423|ASHX|0|2500|2500|P
20180423|ASIX|0|22217|36767|P
20180423|ASM|1100|1600|7465|P
20180423|ASMB|0|7500|18003|P
20180423|ASML|0|22208|36091|P
20180423|ASNA|0|15999|32899|P
20180423|ASND|0|2000|5600|P
20180423|ASNS|0|500|700|P
20180423|ASPS|0|4920|7102|P
20180423|ASPU|0|0|4973|P
20180423|ASR|300|700|900|P
20180423|ASRV|0|1000|1000|P
20180423|AST|0|5200|5300|P
20180423|ASTC|0|300|800|P
20180423|ASTE|0|3211|3611|P
20180423|ASUR|0|7900|12052|P
20180423|ASV|0|0|500|P
20180423|ASX#|0|0|1700|P
20180423|ASYS|0|3900|8300|P
20180423|AT|0|0|100|P
20180423|ATAX|0|200|200|P
20180423|ATEC|0|6200|10620|P
20180423|ATEN|0|4761|7033|P
20180423|ATGE|0|6582|8889|P
20180423|ATH|0|24037|39587|P
20180423|ATHM|0|13100|27933|P
20180423|ATHN|0|1700|8557|P
20180423|ATHX|0|12709|22169|P
20180423|ATI|0|61563|111418|P
20180423|ATKR|0|8603|13255|P
20180423|ATMP|0|1500|7241|P
20180423|ATNI|0|1000|2300|P
20180423|ATNM|100|36194|102861|P
20180423|ATNX|0|16936|18216|P
20180423|ATO|0|11075|16348|P
20180423|ATOM|700|1200|2300|P
20180423|ATOS|821|7271|22192|P
20180423|ATR|0|4500|6755|P
20180423|ATRA|0|6515|9767|P
20180423|ATRC|0|2691|3859|P
20180423|ATRI|0|0|100|P
20180423|ATRO|0|1000|4200|P
20180423|ATRS|0|8111|22032|P
20180423|ATSG|0|3399|17035|P
20180423|ATTO|0|2590|6890|P
20180423|ATTU|0|174|2655|P
20180423|ATU|0|20762|26536|P
20180423|ATUS|0|35850|50169|P
20180423|ATVI|200|87353|191773|P
20180423|AU|0|58722|92727|P
20180423|AUDC|0|300|1034|P
20180423|AUG|100|2197|3947|P
20180423|AUMN|300|1400|1400|P
20180423|AUO|0|38133|51144|P
20180423|AUPH|200|6801|13444|P
20180423|AUTO|0|100|1571|P
20180423|AUY|1000|263139|602044|P
20180423|AVA|0|5106|6106|P
20180423|AVAL|0|2044|9835|P
20180423|AVAV|0|5307|7057|P
20180423|AVB|0|14835|31291|P
20180423|AVD|0|767|1792|P
20180423|AVDL|0|2053|4653|P
20180423|AVEO|0|42966|44766|P
20180423|AVGO|0|76973|154748|P
20180423|AVGR|0|17113|18713|P
20180423|AVH|0|600|2400|P
20180423|AVHI|0|2200|6406|P
20180423|AVID|0|13959|15759|P
20180423|AVK|0|100|300|P
20180423|AVNW|0|0|100|P
20180423|AVP|0|110828|182186|P
20180423|AVT|0|46725|79539|P
20180423|AVX|0|1000|3300|P
20180423|AVXL|0|14178|17378|P
20180423|AVXS|0|31280|64153|P
20180423|AVY|0|6400|35208|P
20180423|AVYA|0|11072|30935|P
20180423|AWF|0|5200|6115|P
20180423|AWI|0|13624|20449|P
20180423|AWK|0|21335|29235|P
20180423|AWP|0|400|1600|P
20180423|AWR|0|8608|10395|P
20180423|AWRE|0|200|300|P
20180423|AXAS|0|52863|65295|P
20180423|AXDX|0|6700|7800|P
20180423|AXE|0|966|2166|P
20180423|AXGN|0|12313|15951|P
20180423|AXJL|10|910|2038|P
20180423|AXJV|0|300|300|P
20180423|AXL|0|25605|60415|P
20180423|AXON|0|7910|30444|P
20180423|AXP|500|88225|145281|P
20180423|AXS|0|12983|21871|P
20180423|AXSM|0|5588|9762|P
20180423|AXTA|0|57164|338578|P
20180423|AXTI|0|500|2777|P
20180423|AXU|0|13460|22246|P
20180423|AY|0|886|6145|P
20180423|AYI|0|15851|42621|P
20180423|AYR|0|3712|5512|P
20180423|AYTU|0|11323|72124|P
20180423|AYX|0|15972|24845|P
20180423|AZN|0|191021|233086|P
20180423|AZO|0|6300|8800|P
20180423|AZPN|0|14795|17142|P
20180423|AZRX|0|0|100|P
20180423|AZUL|1100|7622|12053|P
20180423|AZZ|0|2100|3985|P
20180423|B|0|2139|5277|P
20180423|BA|0|57943|103142|P
20180423|BAB|0|3861|7159|P
20180423|BABA|0|247665|590915|P
20180423|BABY|0|6611|17113|P
20180423|BAC|1700|1543724|2611704|P
20180423|BAC+B|0|127769|136807|P
20180423|BAC-E|0|100|100|P
20180423|BAC-I|0|400|1300|P
20180423|BAC-L|0|273|551|P
20180423|BAC-W|0|2400|2500|P
20180423|BAF|0|0|548|P
20180423|BAH|0|13883|20088|P
20180423|BAK|200|4970|7528|P
20180423|BALB|0|500|500|P
20180423|BAM|1300|16600|43296|P
20180423|BANC|0|8128|15801|P
20180423|BAND|0|1700|2000|P
20180423|BANF|0|700|1100|P
20180423|BANR|0|6668|14394|P
20180423|BANX|0|0|150|P
20180423|BAP|0|11413|16745|P
20180423|BAR|0|0|190|P
20180423|BAS|0|3679|9796|P
20180423|BATRA|0|100|1200|P
20180423|BATRK|0|1100|2400|P
20180423|BAX|0|73941|150914|P
20180423|BB|5600|90269|131641|P
20180423|BBBY|0|163632|264809|P
20180423|BBC|0|1750|4973|P
20180423|BBD|0|296784|479875|P
20180423|BBDO|0|0|984|P
20180423|BBF|0|4700|4970|P
20180423|BBH|0|1262|2568|P
20180423|BBL|0|194732|340848|P
20180423|BBN|0|266|548|P
20180423|BBOX|0|100|100|P
20180423|BBRG|0|3600|13618|P
20180423|BBSI|0|1100|1300|P
20180423|BBT|0|239754|324064|P
20180423|BBU|2300|6080|14105|P
20180423|BBVA|0|33766|60820|P
20180423|BBW|0|1936|2516|P
20180423|BBX|0|1000|7909|P
20180423|BBY|0|48371|137543|P
20180423|BC|0|13040|47205|P
20180423|BCBP|0|0|100|P
20180423|BCC|0|3106|5933|P
20180423|BCE|6616|36939|113916|P
20180423|BCEI|0|1900|7092|P
20180423|BCI|0|969|1769|P
20180423|BCLI|0|1140|2240|P
20180423|BCO|0|2600|7200|P
20180423|BCOM|0|0|100|P
20180423|BCOR|0|13278|16578|P
20180423|BCOV|0|1000|18001|P
20180423|BCPC|0|2496|3497|P
20180423|BCRH|0|169|169|P
20180423|BCRX|0|17340|20652|P
20180423|BCS|1500|54431|112894|P
20180423|BCS-D|0|177|177|P
20180423|BCTF|0|100|100|P
20180423|BCV|0|100|200|P
20180423|BCX|0|3100|12532|P
20180423|BDC|0|3508|6225|P
20180423|BDCL|0|5931|21917|P
20180423|BDCS|0|2380|6163|P
20180423|BDGE|0|2600|3769|P
20180423|BDJ|0|900|1601|P
20180423|BDN|0|36057|67041|P
20180423|BDR|100|6115|9458|P
20180423|BDSI|0|0|100|P
20180423|BDX|0|26447|33144|P
20180423|BDXA|0|100|704|P
20180423|BEAT|0|16658|26203|P
20180423|BECN|0|13093|19093|P
20180423|BEDU|0|7600|12500|P
20180423|BEL|0|4705|6005|P
20180423|BELFB|0|100|400|P
20180423|BEN|0|104970|124993|P
20180423|BEP|791|991|1291|P
20180423|BERY|0|31152|60302|P
20180423|BF.A|0|1250|2370|P
20180423|BF.B|0|28805|42033|P
20180423|BFAM|0|3200|6600|P
20180423|BFIN|0|400|700|P
20180423|BFK|0|200|200|P
20180423|BFOR|0|1022|1992|P
20180423|BFR|0|840|5878|P
20180423|BFS-D|0|200|1600|P
20180423|BFST|0|100|100|P
20180423|BFY|0|0|3970|P
20180423|BFZ|0|1346|1546|P
20180423|BG|0|37239|74059|P
20180423|BGB|0|600|600|P
20180423|BGC|0|3138|4138|P
20180423|BGCA|0|100|200|P
20180423|BGCP|0|22696|68974|P
20180423|BGFV|0|17497|24492|P
20180423|BGG|0|6504|8497|P
20180423|BGH|0|101|1000|P
20180423|BGI|0|551|551|P
20180423|BGIO|0|500|600|P
20180423|BGNE|0|2900|8352|P
20180423|BGR|0|5027|5027|P
20180423|BGS|0|23829|28779|P
20180423|BGX|0|100|200|P
20180423|BGY|0|710|1910|P
20180423|BH|0|30|90|P
20180423|BHB|0|790|1390|P
20180423|BHBK|0|522|822|P
20180423|BHE|0|500|1900|P
20180423|BHF|0|10150|13877|P
20180423|BHGE|0|92769|174886|P
20180423|BHK|0|2542|2942|P
20180423|BHLB|0|3621|5480|P
20180423|BHP|0|119977|169194|P
20180423|BHTG|0|0|1000|P
20180423|BHVN|0|11751|19220|P
20180423|BIB|0|1308|7959|P
20180423|BIBL|0|0|700|P
20180423|BICK|0|0|531|P
20180423|BID|0|3144|5844|P
20180423|BIDU|0|61392|126101|P
20180423|BIF|0|0|300|P
20180423|BIG|0|32886|62753|P
20180423|BIIB|0|24182|85343|P
20180423|BIL|2259|3413|6355|P
20180423|BILI|0|42421|158728|P
20180423|BIO|0|3200|5200|P
20180423|BIOC|0|1500|32900|P
20180423|BIOL|0|3300|4200|P
20180423|BIOS|0|6036|11596|P
20180423|BIP|2700|6000|11400|P
20180423|BIS|0|1071|2701|P
20180423|BIT|0|4332|6932|P
20180423|BITA|0|69441|106225|P
20180423|BIV|5442|9632|33838|P
20180423|BIZD|0|200|1864|P
20180423|BJJN|0|200|300|P
20180423|BJO|0|700|1300|P
20180423|BJRI|0|3988|7588|P
20180423|BK|0|289562|484242|P
20180423|BK-C|0|100|100|P
20180423|BKCC|0|11384|24192|P
20180423|BKD|0|40644|69175|P
20180423|BKE|0|5996|9303|P
20180423|BKEP|0|100|3000|P
20180423|BKEPP|0|945|945|P
20180423|BKF|0|800|5838|P
20180423|BKH|0|3300|11742|P
20180423|BKI|0|3661|10093|P
20180423|BKK|0|400|500|P
20180423|BKLN|2057|226839|563851|P
20180423|BKN|0|0|1162|P
20180423|BKNG|0|5000|6810|P
20180423|BKS|0|5106|10885|P
20180423|BKT|0|399|499|P
20180423|BKU|0|6525|24120|P
20180423|BL|0|2000|6437|P
20180423|BLBD|0|2100|2500|P
20180423|BLCM|0|28369|51298|P
20180423|BLCN|0|900|1600|P
20180423|BLD|0|6811|7211|P
20180423|BLDP|2399|40314|45619|P
20180423|BLDR|100|17398|43082|P
20180423|BLE|0|3100|9500|P
20180423|BLES|0|0|276|P
20180423|BLFS|0|2200|2400|P
20180423|BLHY|0|0|164|P
20180423|BLJ|0|700|1692|P
20180423|BLK|0|6300|11195|P
20180423|BLKB|0|7842|10042|P
20180423|BLL|0|52386|91942|P
20180423|BLMN|1700|16949|63517|P
20180423|BLNK|1000|1300|1600|P
20180423|BLOK|1112|8086|11744|P
20180423|BLPH|0|10900|11600|P
20180423|BLRX|0|1000|1300|P
20180423|BLUE|0|9543|13789|P
20180423|BLV|0|4275|30729|P
20180423|BLW|0|100|1688|P
20180423|BLX|0|1500|2800|P
20180423|BMA|0|1100|3961|P
20180423|BMCH|0|9491|16271|P
20180423|BME|0|200|700|P
20180423|BMI|0|7351|8996|P
20180423|BML-G|0|0|902|P
20180423|BMO|1427|6560|19945|P
20180423|BMRA|0|2390|2390|P
20180423|BMRC|0|2718|2818|P
20180423|BMRN|0|23276|50466|P
20180423|BMS|0|11168|14673|P
20180423|BMTC|0|5650|8950|P
20180423|BMY|100|168445|609082|P
20180423|BNCL|0|3708|9524|P
20180423|BND|6634|230823|326897|P
20180423|BNDX|0|23042|27842|P
20180423|BNED|0|800|1800|P
20180423|BNFT|0|4329|6406|P
20180423|BNO|0|11532|25387|P
20180423|BNS|1365|14239|24295|P
20180423|BNY|0|333|1133|P
20180423|BOCH|0|0|100|P
20180423|BOE|0|600|3100|P
20180423|BOFI|300|9773|14967|P
20180423|BOH|0|6191|10876|P
20180423|BOIL|0|4761|15691|P
20180423|BOJA|0|8524|10124|P
20180423|BOKF|0|2712|4312|P
20180423|BOLD|0|12684|18504|P
20180423|BOMN|0|2204|2604|P
20180423|BOND|0|600|5898|P
20180423|BOOM|0|1200|3336|P
20180423|BOON|0|0|100|P
20180423|BOOT|0|40252|55762|P
20180423|BORN|0|0|200|P
20180423|BOSC|0|200|625|P
20180423|BOTZ|0|5015|8389|P
20180423|BOX|0|634834|1349525|P
20180423|BOXL|0|0|100|P
20180423|BP|100|94026|256227|P
20180423|BPFH|0|6000|11554|P
20180423|BPFHW|0|0|100|P
20180423|BPI|0|1300|2655|P
20180423|BPK|0|100|500|P
20180423|BPL|0|7011|34305|P
20180423|BPMC|0|7933|12814|P
20180423|BPMP|0|3701|10087|P
20180423|BPMX|150|231944|277223|P
20180423|BPOP|0|73054|98387|P
20180423|BPRN|0|600|2186|P
20180423|BPT|0|3466|3766|P
20180423|BPTH|0|3756|4360|P
20180423|BPY|1300|12696|44440|P
20180423|BR|0|15654|23321|P
20180423|BRC|0|800|2495|P
20180423|BREW|0|753|2762|P
20180423|BRF|0|202|1674|P
20180423|BRFS|3300|258673|326784|P
20180423|BRG|0|2630|6161|P
20180423|BRK.B|640|28130|62151|P
20180423|BRKL|0|2741|6731|P
20180423|BRKR|100|10900|36416|P
20180423|BRKS|0|6742|11442|P
20180423|BRO|200|65278|94616|P
20180423|BRS|0|9061|14076|P
20180423|BRSS|0|1218|1832|P
20180423|BRT|0|0|100|P
20180423|BRX|0|80085|126891|P
20180423|BRZU|0|31168|69590|P
20180423|BSAC|0|9666|11866|P
20180423|BSBR|1100|32539|48539|P
20180423|BSCI|0|32914|59597|P
20180423|BSCJ|8|5034|11187|P
20180423|BSCK|0|1092|6964|P
20180423|BSCL|0|3600|8061|P
20180423|BSCM|0|3190|8733|P
20180423|BSCN|0|1755|4158|P
20180423|BSCO|0|3041|5064|P
20180423|BSCP|0|1526|1528|P
20180423|BSCQ|0|696|1100|P
20180423|BSCR|0|0|3046|P
20180423|BSE|0|0|600|P
20180423|BSET|0|0|300|P
20180423|BSIG|0|3200|28251|P
20180423|BSJI|7|6672|11525|P
20180423|BSJJ|7|1707|21679|P
20180423|BSJK|7|15255|24904|P
20180423|BSJL|0|7384|25415|P
20180423|BSJM|7|618|3419|P
20180423|BSJN|0|6551|22232|P
20180423|BSJO|0|1100|1100|P
20180423|BSJP|0|0|3170|P
20180423|BSL|0|100|700|P
20180423|BSM|0|1000|2975|P
20180423|BSMX|700|21087|49518|P
20180423|BSPM|600|900|3350|P
20180423|BSQR|0|200|200|P
20180423|BSRR|0|0|400|P
20180423|BST|0|300|1251|P
20180423|BSTC|0|200|400|P
20180423|BSTI|0|18261|37894|P
20180423|BSV|623|23703|55990|P
20180423|BSX|100|82717|242255|P
20180423|BT|0|17780|71311|P
20180423|BTA|0|2400|9734|P
20180423|BTAI|0|0|787|P
20180423|BTE|600|95784|147435|P
20180423|BTG|900|240623|416335|P
20180423|BTI|0|136479|223081|P
20180423|BTN|0|200|1400|P
20180423|BTO|0|755|755|P
20180423|BTU|0|17138|52416|P
20180423|BTX|0|24086|33866|P
20180423|BTZ|0|1500|2100|P
20180423|BUD|0|28628|75059|P
20180423|BUFF|0|111817|235222|P
20180423|BUR|0|0|100|P
20180423|BURG|0|600|800|P
20180423|BURL|0|18463|39161|P
20180423|BUSE|0|2600|3500|P
20180423|BUZ|0|18|223|P
20180423|BVN|0|20839|34384|P
20180423|BVSN|0|589|791|P
20180423|BVX|0|556|2534|P
20180423|BW|800|36619|68794|P
20180423|BWA|200|16997|33322|P
20180423|BWB|0|300|2727|P
20180423|BWEN|0|1200|1300|P
20180423|BWG|0|200|200|P
20180423|BWINB|0|0|500|P
20180423|BWP|0|32961|67225|P
20180423|BWX|2570|26491|55737|P
20180423|BWXT|0|16424|26208|P
20180423|BWZ|0|2659|3262|P
20180423|BX|0|27019|114558|P
20180423|BXC|0|1600|3900|P
20180423|BXE|0|620|1120|P
20180423|BXG|0|2100|2300|P
20180423|BXMT|0|16087|33317|P
20180423|BXMX|0|300|300|P
20180423|BXP|0|12696|18301|P
20180423|BXS|0|12440|23576|P
20180423|BY|0|200|1100|P
20180423|BYD|0|17900|55949|P
20180423|BYFC|0|0|100|P
20180423|BYLD|0|0|300|P
20180423|BYM|0|0|1724|P
20180423|BYSI|0|3326|10442|P
20180423|BZF|0|1190|1190|P
20180423|BZH|0|22475|33928|P
20180423|BZQ|1913|4395|8388|P
20180423|BZUN|0|44065|58483|P
20180423|C|200|201457|469022|P
20180423|C+A|0|190000|244799|P
20180423|C-K|0|1800|2300|P
20180423|C-N|0|250|250|P
20180423|C-S|0|400|400|P
20180423|CA|0|59323|74555|P
20180423|CAAP|0|2800|3000|P
20180423|CAAS|0|100|1200|P
20180423|CABO|0|803|1203|P
20180423|CAC|0|600|600|P
20180423|CACC|0|1100|1340|P
20180423|CACI|0|1696|2196|P
20180423|CADC|0|900|1200|P
20180423|CADE|0|1800|7700|P
20180423|CAE|800|16496|63882|P
20180423|CAF|0|1300|6294|P
20180423|CAFD|0|500|500|P
20180423|CAG|0|79035|168430|P
20180423|CAH|100|94967|146505|P
20180423|CAI|0|3727|8827|P
20180423|CAJ|0|23608|30212|P
20180423|CAKE|300|38003|58226|P
20180423|CAL|0|9615|23478|P
20180423|CALA|0|3616|7451|P
20180423|CALF|0|1900|1900|P
20180423|CALI|0|4540|6849|P
20180423|CALL|0|3600|9100|P
20180423|CALM|0|8300|22985|P
20180423|CALX|0|2800|2800|P
20180423|CAMP|0|5043|8922|P
20180423|CAMT|0|1500|2995|P
20180423|CANE|0|300|13650|P
20180423|CANF|0|2300|4899|P
20180423|CAPE|333|2841|3674|P
20180423|CAPL|0|0|200|P
20180423|CAPR|0|3114|46364|P
20180423|CAR|0|32230|67219|P
20180423|CARA|0|20724|27749|P
20180423|CARB|0|6725|12757|P
20180423|CARG|200|4200|12580|P
20180423|CARO|0|200|400|P
20180423|CARS|0|12100|23391|P
20180423|CART|0|0|232|P
20180423|CASA|0|38827|52042|P
20180423|CASH|800|3666|4766|P
20180423|CASI|0|35819|43076|P
20180423|CASS|0|0|100|P
20180423|CASY|0|27968|45721|P
20180423|CAT|0|93008|261635|P
20180423|CATB|0|1000|1200|P
20180423|CATM|0|8100|10200|P
20180423|CATO|0|2017|6178|P
20180423|CATS|0|300|2280|P
20180423|CATY|0|10132|38390|P
20180423|CAVM|0|14628|22220|P
20180423|CAW|0|100|200|P
20180423|CB|200|91412|121843|P
20180423|CBA|0|0|1600|P
20180423|CBAY|0|22673|43747|P
20180423|CBB|0|4768|9791|P
20180423|CBD|200|15353|28813|P
20180423|CBFV|0|326|326|P
20180423|CBI|34512|399914|948489|P
20180423|CBIO|0|1600|3578|P
20180423|CBK|0|1827|1927|P
20180423|CBL|0|179505|233202|P
20180423|CBM|0|2343|3374|P
20180423|CBMG|0|100|100|P
20180423|CBND|0|0|200|P
20180423|CBOE|0|24555|43577|P
20180423|CBPO|0|4757|5157|P
20180423|CBPX|0|700|1458|P
20180423|CBRE|0|35773|65319|P
20180423|CBRL|0|14749|21213|P
20180423|CBS|0|54392|199846|P
20180423|CBSH|0|17500|23600|P
20180423|CBT|0|4375|9736|P
20180423|CBTX|0|764|964|P
20180423|CBU|0|10216|12979|P
20180423|CBZ|0|200|1300|P
20180423|CC|0|19183|35193|P
20180423|CCA|0|0|803|P
20180423|CCBG|0|100|200|P
20180423|CCCL|0|700|700|P
20180423|CCCR|0|0|1100|P
20180423|CCD|0|349|349|P
20180423|CCE|0|17582|50414|P
20180423|CCF|0|1270|4170|P
20180423|CCI|0|120319|194243|P
20180423|CCI-A|0|0|200|P
20180423|CCIH|0|14147|14547|P
20180423|CCJ|3000|81760|172359|P
20180423|CCK|0|85524|142469|P
20180423|CCL|0|114432|228288|P
20180423|CCLP|0|200|500|P
20180423|CCMP|0|2600|3574|P
20180423|CCNE|0|1000|1100|P
20180423|CCO|0|2200|2200|P
20180423|CCOI|0|6445|9088|P
20180423|CCOR|0|0|100|P
20180423|CCRC|100|1895|6890|P
20180423|CCRN|0|4704|8069|P
20180423|CCS|0|2515|3995|P
20180423|CCT|2000|16008|22280|P
20180423|CCU|0|1700|6100|P
20180423|CCXI|0|1000|2771|P
20180423|CDC|0|755|930|P
20180423|CDE|0|65619|133234|P
20180423|CDEV|100|32553|79421|P
20180423|CDK|0|29775|68912|P
20180423|CDL|0|250|522|P
20180423|CDLX|0|3001|4001|P
20180423|CDMO|328|10009|21671|P
20180423|CDNA|0|4100|15961|P
20180423|CDNS|425|120174|289400|P
20180423|CDOR|0|0|100|P
20180423|CDR|0|9250|15732|P
20180423|CDTI|0|0|200|P
20180423|CDTX|0|200|4359|P
20180423|CDW|0|24284|31684|P
20180423|CDXC|0|1800|4800|P
20180423|CDXS|0|8309|11510|P
20180423|CDZI|0|10612|16745|P
20180423|CE|0|8300|21606|P
20180423|CEA|0|400|4906|P
20180423|CECE|0|1454|6064|P
20180423|CECO|0|4200|9198|P
20180423|CEE|0|100|300|P
20180423|CEF|1500|30955|34067|P
20180423|CEFL|0|24125|30030|P
20180423|CEI|19499|19960|65277|P
20180423|CEIX|0|6514|10214|P
20180423|CELC|0|200|540|P
20180423|CELG|0|143528|219067|P
20180423|CELH|0|317|1017|P
20180423|CEM|0|1700|7620|P
20180423|CEN|0|9424|15088|P
20180423|CENT|0|2943|4877|P
20180423|CENTA|0|10911|12711|P
20180423|CENX|0|111836|193782|P
20180423|CEO|0|7476|11730|P
20180423|CEPU|0|500|4002|P
20180423|CEQP|0|700|7924|P
20180423|CERC|0|3464|7570|P
20180423|CERN|1103|43917|67250|P
20180423|CERS|0|13000|36209|P
20180423|CET|0|200|1600|P
20180423|CETV|0|3584|56106|P
20180423|CETX|0|500|500|P
20180423|CEV|0|1000|1672|P
20180423|CEVA|0|3400|7686|P
20180423|CEW|0|0|2311|P
20180423|CEY|0|0|200|P
20180423|CF|100|86288|127268|P
20180423|CFA|0|623|623|P
20180423|CFBK|0|0|1000|P
20180423|CFC-B|0|500|500|P
20180423|CFFN|0|21114|22534|P
20180423|CFG|0|138400|310407|P
20180423|CFMS|3306|7707|24860|P
20180423|CFO|0|2605|2605|P
20180423|CFR|0|8600|10000|P
20180423|CFRX|0|0|340|P
20180423|CFX|0|14216|19573|P
20180423|CG|0|8016|16716|P
20180423|CGA|0|0|100|P
20180423|CGBD|0|0|414|P
20180423|CGEN|0|4645|9045|P
20180423|CGG|0|0|5300|P
20180423|CGIX|15164|19946|32554|P
20180423|CGNX|0|77595|116831|P
20180423|CGO|0|1100|2800|P
20180423|CGW|0|1808|20556|P
20180423|CH|0|4434|19214|P
20180423|CHA|0|648|1965|P
20180423|CHAD|300|300|1390|P
20180423|CHAU|0|15257|16957|P
20180423|CHCI|0|554|654|P
20180423|CHCO|0|1400|3300|P
20180423|CHCT|0|1600|2100|P
20180423|CHD|400|91755|149463|P
20180423|CHDN|0|1300|3670|P
20180423|CHE|0|4100|4900|P
20180423|CHEF|0|3383|4988|P
20180423|CHEK|0|389788|521693|P
20180423|CHFC|0|10500|13500|P
20180423|CHFN|0|100|200|P
20180423|CHFS|0|1995|1995|P
20180423|CHGG|0|42135|53261|P
20180423|CHGX|0|0|316|P
20180423|CHH|0|5600|10670|P
20180423|CHI|0|4817|5017|P
20180423|CHIQ|0|1586|15253|P
20180423|CHIX|0|95|1800|P
20180423|CHK|0|524463|630543|P
20180423|CHKE|0|200|1756|P
20180423|CHKP|108|92249|117352|P
20180423|CHKR|0|2810|2810|P
20180423|CHL|100|20688|32049|P
20180423|CHMG|0|200|200|P
20180423|CHMI|0|900|1814|P
20180423|CHN|0|0|400|P
20180423|CHRS|0|7300|42825|P
20180423|CHRW|0|53428|68489|P
20180423|CHS|100|97614|169310|P
20180423|CHSCL|0|0|162|P
20180423|CHSCM|500|1400|9211|P
20180423|CHSCN|0|100|100|P
20180423|CHSCO|0|221|2021|P
20180423|CHSP|0|3639|4939|P
20180423|CHT|0|2829|4129|P
20180423|CHTR|0|19100|29474|P
20180423|CHU|0|14465|24897|P
20180423|CHUBA|0|4024|5024|P
20180423|CHUBK|0|6718|10444|P
20180423|CHUY|0|4149|8186|P
20180423|CHW|0|2000|2000|P
20180423|CHY|0|534|1195|P
20180423|CI|0|37373|100904|P
20180423|CIA|0|900|3301|P
20180423|CIB|0|1200|4280|P
20180423|CIBR|0|17330|17830|P
20180423|CIDM|0|400|1300|P
20180423|CIEN|0|66360|91187|P
20180423|CIF|0|0|300|P
20180423|CIFS|0|6900|8122|P
20180423|CIG|0|108926|134226|P
20180423|CIG.C|0|0|4200|P
20180423|CIGI|300|700|1300|P
20180423|CIK|0|1600|53830|P
20180423|CIL|0|0|100|P
20180423|CIM|0|19663|26566|P
20180423|CINF|0|17581|21580|P
20180423|CINR|400|800|800|P
20180423|CIO|0|1800|2500|P
20180423|CIR|0|5160|5260|P
20180423|CISN|0|9645|17873|P
20180423|CISN+|0|0|105600|P
20180423|CIT|0|24946|29647|P
20180423|CIU|0|2580|14892|P
20180423|CIVB|0|306|606|P
20180423|CIVI|0|3406|5006|P
20180423|CJ|0|17831|35923|P
20180423|CJNK|7|7|3407|P
20180423|CKH|0|1000|3300|P
20180423|CKPT|0|108|208|P
20180423|CL|0|236210|397444|P
20180423|CLAR|0|1029|6473|P
20180423|CLB|0|18090|19590|P
20180423|CLBK|0|16211|145003|P
20180423|CLBS|0|100|200|P
20180423|CLCT|0|2058|2958|P
20180423|CLD|0|14713|17057|P
20180423|CLDR|100|43298|71288|P
20180423|CLDT|0|2200|3994|P
20180423|CLDX|0|96751|130278|P
20180423|CLF|0|684565|1244146|P
20180423|CLFD|0|0|100|P
20180423|CLGX|0|5024|8911|P
20180423|CLH|0|3000|11851|P
20180423|CLI|0|3000|5165|P
20180423|CLIR|0|4100|6200|P
20180423|CLIX|0|100|978|P
20180423|CLLS|0|4816|7916|P
20180423|CLM|0|7121|23265|P
20180423|CLMT|0|1126|7208|P
20180423|CLNC|100|1100|3559|P
20180423|CLNE|0|14079|20990|P
20180423|CLNS|0|456388|624558|P
20180423|CLNS-I|0|400|1300|P
20180423|CLNS-J|0|0|800|P
20180423|CLPR|0|300|300|P
20180423|CLR|0|43386|73836|P
20180423|CLRB|0|700|700|P
20180423|CLRBW|0|1091|1091|P
20180423|CLRO|0|1700|3400|P
20180423|CLS|900|13540|16740|P
20180423|CLSD|0|3777|6752|P
20180423|CLSN|0|1000|1100|P
20180423|CLUB|0|712|3523|P
20180423|CLVS|0|54612|72876|P
20180423|CLW|2400|25443|34370|P
20180423|CLX|0|60302|95049|P
20180423|CLXT|0|1575|2175|P
20180423|CLY|0|700|11016|P
20180423|CM|1028|10292|15973|P
20180423|CMA|0|24270|50100|P
20180423|CMBS|0|200|24912|P
20180423|CMC|0|19980|25962|P
20180423|CMCL|0|560|3960|P
20180423|CMCM|0|10286|37778|P
20180423|CMCO|0|1000|7650|P
20180423|CMCSA|0|756843|1465469|P
20180423|CMD|0|2100|3596|P
20180423|CMDT|0|0|100|P
20180423|CME|0|37548|58809|P
20180423|CMF|0|3140|4570|P
20180423|CMG|0|25649|60582|P
20180423|CMI|0|31841|55971|P
20180423|CMO|0|3805|8005|P
20180423|CMP|0|6045|7645|P
20180423|CMPR|0|3000|4400|P
20180423|CMRE|0|15428|16628|P
20180423|CMRX|0|900|3100|P
20180423|CMS|0|40499|81263|P
20180423|CMSA|0|0|800|P
20180423|CMSSW|0|0|18748|P
20180423|CMT|0|799|799|P
20180423|CMTA|0|1489|3386|P
20180423|CMTL|0|900|2600|P
20180423|CMU|0|2306|2506|P
20180423|CN|0|4363|4734|P
20180423|CNA|0|700|1200|P
20180423|CNAT|0|30736|37021|P
20180423|CNC|0|29734|62200|P
20180423|CNCE|0|3700|10101|P
20180423|CNCR|0|790|790|P
20180423|CNDT|0|30833|55847|P
20180423|CNET|0|11885|16499|P
20180423|CNHI|0|16977|42190|P
20180423|CNI|8600|89126|117377|P
20180423|CNIT|0|20600|28328|P
20180423|CNK|0|32386|45839|P
20180423|CNMD|0|2044|3344|P
20180423|CNNE|0|31081|95236|P
20180423|CNO|0|23084|32520|P
20180423|CNOB|0|8060|14565|P
20180423|CNP|0|294387|477358|P
20180423|CNQ|6400|99129|128202|P
20180423|CNS|700|12610|16514|P
20180423|CNSL|0|8769|18771|P
20180423|CNTY|0|700|2800|P
20180423|CNX|0|68501|92841|P
20180423|CNXM|0|500|3500|P
20180423|CNXN|0|100|300|P
20180423|CNXT|0|950|1650|P
20180423|CNY|0|0|100|P
20180423|CO|0|2400|11100|P
20180423|COBZ|0|200|600|P
20180423|CODA|0|1300|1500|P
20180423|CODI|0|1216|4000|P
20180423|CODI-A|0|500|900|P
20180423|CODI-B|0|1600|1700|P
20180423|COF|0|43210|111494|P
20180423|COF-F|0|200|200|P
20180423|COF-H|0|393|393|P
20180423|COG|0|150592|297489|P
20180423|COHR|0|16000|27962|P
20180423|COHU|0|4504|22444|P
20180423|COKE|0|1075|1775|P
20180423|COL|0|34962|51886|P
20180423|COLB|0|8470|11071|P
20180423|COLD|0|10715|17865|P
20180423|COLL|0|4800|7714|P
20180423|COLM|0|9839|12239|P
20180423|COMB|0|1355|1355|P
20180423|COMM|0|11624|21190|P
20180423|COMT|0|900|900|P
20180423|CONE|0|44855|69345|P
20180423|CONN|0|20182|32702|P
20180423|COO|0|15487|22089|P
20180423|COOL|0|6707|8538|P
20180423|COP|0|130645|449076|P
20180423|COPX|0|735|958|P
20180423|COR|0|3600|5010|P
20180423|CORE|0|4641|10636|P
20180423|CORI|0|2489|4195|P
20180423|CORN|0|17307|19907|P
20180423|CORP|0|1006|3493|P
20180423|CORR|0|3700|4924|P
20180423|CORR-A|0|0|600|P
20180423|CORT|0|23402|29202|P
20180423|COST|800|39387|82556|P
20180423|COT|1719|10673|34986|P
20180423|COTV|0|600|3148|P
20180423|COTY|0|105129|225794|P
20180423|COUP|8154|31729|68182|P
20180423|COWN|0|8890|16159|P
20180423|COWNZ|0|100|275|P
20180423|COWZ|0|2400|3360|P
20180423|CP|100|40967|65538|P
20180423|CPA|0|1500|5091|P
20180423|CPAH|0|504|1300|P
20180423|CPB|0|37150|84623|P
20180423|CPE|100|78897|174408|P
20180423|CPER|0|200|900|P
20180423|CPF|0|1500|4800|P
20180423|CPG|1900|85524|103722|P
20180423|CPHC|0|0|100|P
20180423|CPHI|0|25887|31874|P
20180423|CPI|0|247|695|P
20180423|CPK|0|700|1800|P
20180423|CPL|0|100|100|P
20180423|CPLA|0|1600|2100|P
20180423|CPLP|0|5686|9786|P
20180423|CPRT|0|26836|48920|P
20180423|CPRX|0|3879|15635|P
20180423|CPS|0|1500|2900|P
20180423|CPSI|0|2000|4500|P
20180423|CPSS|0|2610|3110|P
20180423|CPST|0|19705|21705|P
20180423|CPT|0|9143|15343|P
20180423|CPTA|0|1544|1744|P
20180423|CQH|0|1700|6184|P
20180423|CQP|0|3200|9586|P
20180423|CQQQ|0|200|9762|P
20180423|CR|0|1900|7087|P
20180423|CRAI|0|4814|6114|P
20180423|CRAK|251|1990|7386|P
20180423|CRAY|0|3837|8832|P
20180423|CRBN|0|2417|2525|P
20180423|CRBP|0|7489|9889|P
20180423|CRC|100|29385|58012|P
20180423|CRCM|0|1766|4125|P
20180423|CRD.B|0|200|200|P
20180423|CRED|0|1600|2200|P
20180423|CREE|0|47676|69986|P
20180423|CREG|0|100|1041|P
20180423|CRESY|0|300|600|P
20180423|CRF|0|2300|6900|P
20180423|CRH|4168|42312|57878|P
20180423|CRHM|0|0|600|P
20180423|CRI|0|35738|44745|P
20180423|CRIS|0|16744|24920|P
20180423|CRK|0|33011|48106|P
20180423|CRL|0|2700|3650|P
20180423|CRM|1100|84309|178207|P
20180423|CRMD|0|4600|45707|P
20180423|CRME|0|750|2850|P
20180423|CRMT|0|200|300|P
20180423|CRNT|100|4650|5783|P
20180423|CROC|0|100|500|P
20180423|CRON|1500|53510|75017|P
20180423|CROX|0|18551|29461|P
20180423|CRR|0|4854|7594|P
20180423|CRS|300|41015|64030|P
20180423|CRSP|21072|77937|130099|P
20180423|CRT|0|100|200|P
20180423|CRTO|0|9078|17006|P
20180423|CRUS|0|42849|63757|P
20180423|CRVS|0|300|300|P
20180423|CRY|0|2934|3034|P
20180423|CRZO|500|78373|107185|P
20180423|CS|0|40880|89816|P
20180423|CSCO|100|887649|1167722|P
20180423|CSD|0|0|767|P
20180423|CSFL|0|2800|6696|P
20180423|CSGP|0|11529|16929|P
20180423|CSGS|0|12632|15782|P
20180423|CSII|0|3160|6760|P
20180423|CSIQ|0|17364|27754|P
20180423|CSJ|0|12964|35827|P
20180423|CSL|0|12649|19027|P
20180423|CSLT|0|4669|6351|P
20180423|CSML|0|4066|5072|P
20180423|CSOD|0|15541|21917|P
20180423|CSPI|0|0|381|P
20180423|CSQ|0|14540|21776|P
20180423|CSS|0|1600|1700|P
20180423|CSSE|0|1300|1900|P
20180423|CSTE|0|3500|13025|P
20180423|CSTM|0|20498|36515|P
20180423|CSTR|0|100|200|P
20180423|CSU|0|6405|15340|P
20180423|CSV|0|300|2279|P
20180423|CSWI|0|0|300|P
20180423|CSX|200|90754|219108|P
20180423|CTAA|0|100|100|P
20180423|CTAS|0|9000|13900|P
20180423|CTB|0|13281|17276|P
20180423|CTBI|0|300|1216|P
20180423|CTDD|0|100|815|P
20180423|CTEK|0|100|200|P
20180423|CTG|0|100|1258|P
20180423|CTHR|0|0|200|P
20180423|CTIB|0|0|100|P
20180423|CTIC|0|1604|2204|P
20180423|CTL|0|203226|242437|P
20180423|CTLT|0|27608|31928|P
20180423|CTMX|0|9089|22920|P
20180423|CTO|0|100|576|P
20180423|CTR|0|0|500|P
20180423|CTRE|0|21217|40857|P
20180423|CTRL|0|3225|7625|P
20180423|CTRN|0|1275|1875|P
20180423|CTRP|0|79013|157323|P
20180423|CTRV|0|700|700|P
20180423|CTS|0|700|1371|P
20180423|CTSH|0|24456|75070|P
20180423|CTSO|0|1200|1600|P
20180423|CTT|0|1717|3685|P
20180423|CTV|0|0|100|P
20180423|CTWS|0|800|1207|P
20180423|CTXR|0|730|1330|P
20180423|CTXS|0|32236|45553|P
20180423|CTY|0|100|100|P
20180423|CUB|0|3409|4209|P
20180423|CUBA|0|0|100|P
20180423|CUBE|0|14866|32557|P
20180423|CUBI|0|7500|8000|P
20180423|CUE|0|300|300|P
20180423|CUI|0|400|1300|P
20180423|CUK|0|18329|33941|P
20180423|CULP|0|300|400|P
20180423|CUMB|0|0|200|P
20180423|CUR|0|1600|2300|P
20180423|CURE|1|10233|28756|P
20180423|CURO|0|1500|2700|P
20180423|CUT|0|518|1112|P
20180423|CUTR|0|5805|8630|P
20180423|CUZ|0|170831|192499|P
20180423|CVA|0|8113|29271|P
20180423|CVBF|0|8032|20024|P
20180423|CVCO|0|3240|3841|P
20180423|CVE|5000|86607|162387|P
20180423|CVEO|0|8496|20118|P
20180423|CVG|0|6429|11087|P
20180423|CVGI|0|2750|4450|P
20180423|CVGW|100|1874|2074|P
20180423|CVI|0|8967|12967|P
20180423|CVLT|0|9986|15786|P
20180423|CVM|0|2200|7479|P
20180423|CVM+|0|200|200|P
20180423|CVNA|0|24556|33182|P
20180423|CVON|0|500|2135|P
20180423|CVRR|0|2453|4753|P
20180423|CVRS|0|35511|99731|P
20180423|CVS|0|85520|182877|P
20180423|CVTI|0|2410|3873|P
20180423|CVU|0|500|1500|P
20180423|CVV|0|500|700|P
20180423|CVX|0|80863|229841|P
20180423|CVY|0|100|9819|P
20180423|CW|0|2200|3628|P
20180423|CWB|941|30502|46274|P
20180423|CWBR|0|100|300|P
20180423|CWCO|0|422|822|P
20180423|CWEB|497|6389|8162|P
20180423|CWH|0|14477|41692|P
20180423|CWI|8|10472|11597|P
20180423|CWS|0|0|1300|P
20180423|CWST|0|1800|3828|P
20180423|CWT|0|12439|16239|P
20180423|CX|0|110333|292337|P
20180423|CXDC|0|200|200|P
20180423|CXE|0|0|790|P
20180423|CXH|0|0|1800|P
20180423|CXO|0|23052|42758|P
20180423|CXP|0|8753|12308|P
20180423|CXRX|12900|19268|19868|P
20180423|CXSE|0|487|487|P
20180423|CXW|0|6761|11882|P
20180423|CY|0|139374|273513|P
20180423|CYB|0|452|453|P
20180423|CYBE|0|5774|8974|P
20180423|CYBR|0|7000|19200|P
20180423|CYCC|0|432|432|P
20180423|CYD|0|2498|6400|P
20180423|CYH|0|48135|64617|P
20180423|CYOU|0|5266|9866|P
20180423|CYRX|0|7035|8635|P
20180423|CYS|0|26374|35877|P
20180423|CYTK|0|14421|20921|P
20180423|CYTR|0|4221|4421|P
20180423|CYTX|0|100|3600|P
20180423|CZA|21|697|745|P
20180423|CZNC|0|0|300|P
20180423|CZR|800|211547|261226|P
20180423|CZZ|0|16944|23785|P
20180423|D|2271|64897|132041|P
20180423|DAG|0|3764|3966|P
20180423|DAIO|0|800|3050|P
20180423|DAKT|0|1664|3611|P
20180423|DAL|0|211782|332393|P
20180423|DAN|0|21695|83113|P
20180423|DAR|0|7376|31691|P
20180423|DARE|0|251|351|P
20180423|DATA|0|18658|30678|P
20180423|DAVE|0|850|2734|P
20180423|DB|5527|99683|160253|P
20180423|DBA|0|41087|52461|P
20180423|DBAP|0|204|204|P
20180423|DBAW|0|619|619|P
20180423|DBB|0|13782|39294|P
20180423|DBBR|0|100|100|P
20180423|DBC|3264|182727|266499|P
20180423|DBD|0|9200|21472|P
20180423|DBE|0|1709|8819|P
20180423|DBEF|7830|114997|196529|P
20180423|DBEM|0|0|813|P
20180423|DBEU|0|30265|109738|P
20180423|DBEZ|0|1000|2273|P
20180423|DBGR|0|0|571|P
20180423|DBJP|0|3076|11904|P
20180423|DBKO|0|3000|10000|P
20180423|DBL|0|266|982|P
20180423|DBO|400|59851|139700|P
20180423|DBP|0|150|250|P
20180423|DBS|0|0|100|P
20180423|DBV|0|100|2763|P
20180423|DBVT|0|1400|6914|P
20180423|DBX|0|49568|106894|P
20180423|DCAR|0|13036|15699|P
20180423|DCF|0|2600|6300|P
20180423|DCI|0|13063|15663|P
20180423|DCIX|0|5900|5900|P
20180423|DCO|0|100|400|P
20180423|DCOM|0|3211|6909|P
20180423|DCP|0|8245|22744|P
20180423|DCPH|0|1500|2230|P
20180423|DCT|0|18700|24400|P
20180423|DDD|0|17205|20321|P
20180423|DDG|0|200|200|P
20180423|DDM|646|28382|43983|P
20180423|DDR|0|158249|171749|P
20180423|DDS|0|17712|36649|P
20180423|DDT|0|0|372|P
20180423|DDWM|0|300|1300|P
20180423|DE|0|32049|65887|P
20180423|DEA|0|5087|5187|P
20180423|DECK|0|11155|17755|P
20180423|DEF|0|101|501|P
20180423|DEI|0|27229|80892|P
20180423|DELT|0|2400|3735|P
20180423|DEM|3101|22488|54162|P
20180423|DENN|0|3110|5655|P
20180423|DEO|0|7443|19628|P
20180423|DEPO|300|84737|171103|P
20180423|DERM|0|20249|31135|P
20180423|DES|0|3686|6863|P
20180423|DESC|0|1700|1700|P
20180423|DESP|0|1500|4700|P
20180423|DEST|0|1090|4290|P
20180423|DEUR|0|0|100|P
20180423|DEUS|0|0|4431|P
20180423|DEW|0|121|221|P
20180423|DEX|0|0|1800|P
20180423|DF|0|59040|88878|P
20180423|DFBG|0|0|530|P
20180423|DFE|0|1184|3980|P
20180423|DFEN|1085|4713|8683|P
20180423|DFFN|0|0|100|P
20180423|DFIN|0|1600|4000|P
20180423|DFJ|0|1923|2261|P
20180423|DFNL|0|117|117|P
20180423|DFP|0|4900|5100|P
20180423|DFRG|0|2904|6326|P
20180423|DFS|0|35121|68863|P
20180423|DG|0|37692|142520|P
20180423|DGAZ|2459|340287|394468|P
20180423|DGICA|0|300|1100|P
20180423|DGII|0|600|3300|P
20180423|DGL|0|59|259|P
20180423|DGLD|0|2700|8600|P
20180423|DGLY|0|300|900|P
20180423|DGP|0|2450|6775|P
20180423|DGRE|0|100|100|P
20180423|DGRO|4911|50336|82597|P
20180423|DGRW|0|1586|3336|P
20180423|DGS|2847|10227|17815|P
20180423|DGSE|0|0|100|P
20180423|DGT|0|0|100|P
20180423|DGX|0|37655|73727|P
20180423|DGZ|0|0|1470|P
20180423|DHCP|0|300|300|P
20180423|DHF|0|200|1238|P
20180423|DHI|560|92616|219509|P
20180423|DHIL|0|0|100|P
20180423|DHR|0|37162|110575|P
20180423|DHS|0|500|2368|P
20180423|DHT|0|6628|11045|P
20180423|DHX|0|11624|14624|P
20180423|DHY|0|500|7200|P
20180423|DIA|1937|219064|504586|P
20180423|DIAL|0|0|7026|P
20180423|DIAX|0|1001|1001|P
20180423|DIG|0|21951|37502|P
20180423|DIM|1|328|735|P
20180423|DIN|0|2700|4200|P
20180423|DIOD|0|5936|13822|P
20180423|DIS|100|91915|202482|P
20180423|DISCA|0|146570|433971|P
20180423|DISCK|0|159543|294474|P
20180423|DISH|0|64561|104659|P
20180423|DIV|0|100|3818|P
20180423|DIVY|0|0|1627|P
20180423|DJCI|0|160|456|P
20180423|DJD|0|200|3300|P
20180423|DJP|0|15631|54042|P
20180423|DK|0|16036|43199|P
20180423|DKL|0|102|202|P
20180423|DKS|0|52327|85795|P
20180423|DKT|0|821|921|P
20180423|DL|0|400|600|P
20180423|DLA|0|600|954|P
20180423|DLB|0|8600|18100|P
20180423|DLN|1|314|3678|P
20180423|DLNG|0|2312|3112|P
20180423|DLPH|300|11454|23908|P
20180423|DLPN|0|0|100|P
20180423|DLR|0|43632|57613|P
20180423|DLR-J|0|0|100|P
20180423|DLS|143|8218|12974|P
20180423|DLTH|0|10495|13095|P
20180423|DLTR|0|28183|75822|P
20180423|DLX|0|5100|6817|P
20180423|DM|0|4092|80360|P
20180423|DMB|0|300|700|P
20180423|DMF|0|100|1500|P
20180423|DMLP|0|150|2650|P
20180423|DMO|0|0|500|P
20180423|DMPI|0|2733|2933|P
20180423|DMRC|0|3900|4900|P
20180423|DMRI|0|0|500|P
20180423|DMRL|0|175|475|P
20180423|DMRM|0|148|148|P
20180423|DNB|0|2000|7500|P
20180423|DNKN|0|35169|46069|P
20180423|DNLI|0|6484|8073|P
20180423|DNN|26504|47804|90004|P
20180423|DNO|0|2100|3240|P
20180423|DNOW|0|28456|44106|P
20180423|DNP|0|300|600|P
20180423|DNR|0|173136|276046|P
20180423|DO|0|49129|62529|P
20180423|DOC|0|32172|41373|P
20180423|DOD|0|0|450|P
20180423|DOG|0|222049|275413|P
20180423|DOL|0|1311|1311|P
20180423|DON|391|4235|6261|P
20180423|DOO|0|0|275|P
20180423|DOOR|0|6600|12844|P
20180423|DORM|0|6368|8368|P
20180423|DOV|0|16200|38055|P
20180423|DOVA|0|2950|4150|P
20180423|DOX|0|12111|28710|P
20180423|DPG|0|900|3200|P
20180423|DPK|0|1100|1100|P
20180423|DPLO|0|10732|21306|P
20180423|DPS|0|14303|24531|P
20180423|DPST|0|15525|17722|P
20180423|DPW|0|197514|258603|P
20180423|DPZ|600|12900|18391|P
20180423|DQ|0|4600|6624|P
20180423|DRAD|0|0|844|P
20180423|DRD|0|100|1355|P
20180423|DRE|0|54902|130709|P
20180423|DRH|0|31170|58090|P
20180423|DRI|0|51917|76016|P
20180423|DRIP|20350|459627|710134|P
20180423|DRIV|0|300|1825|P
20180423|DRN|0|12805|18665|P
20180423|DRNA|0|30718|75428|P
20180423|DRQ|0|8144|29866|P
20180423|DRRX|0|9003|34528|P
20180423|DRUA|0|0|189|P
20180423|DRV|0|2939|8706|P
20180423|DRW|0|348|1449|P
20180423|DRYS|0|6800|8200|P
20180423|DS|0|4189|22474|P
20180423|DSE|0|1320|1320|P
20180423|DSGX|3290|6093|7469|P
20180423|DSI|7538|18958|50886|P
20180423|DSKE|1200|26997|48709|P
20180423|DSKEW|0|500|4557|P
20180423|DSL|0|5474|6774|P
20180423|DSLV|0|52324|67212|P
20180423|DSM|0|200|3452|P
20180423|DSPG|0|300|300|P
20180423|DSS|0|400|700|P
20180423|DSU|0|900|6993|P
20180423|DSUM|0|2490|4831|P
20180423|DSW|0|27096|58406|P
20180423|DSWL|0|0|100|P
20180423|DSX|0|4408|7511|P
20180423|DTD|1|367|482|P
20180423|DTE|0|26005|42739|P
20180423|DTEC|0|100|100|P
20180423|DTH|0|1|203|P
20180423|DTJ|200|400|400|P
20180423|DTLA-|400|725|2925|P
20180423|DTN|0|2164|3318|P
20180423|DTO|0|300|800|P
20180423|DTUS|0|100|100|P
20180423|DTYS|0|200|1900|P
20180423|DUC|0|100|1000|P
20180423|DUG|4|16244|23103|P
20180423|DUK|200|59414|78009|P
20180423|DUSA|0|238|238|P
20180423|DUSL|204|3349|3490|P
20180423|DUST|12956|656684|1209426|P
20180423|DVA|0|63764|95530|P
20180423|DVAX|0|58624|68448|P
20180423|DVD|0|0|100|P
20180423|DVEM|0|100|200|P
20180423|DVHL|0|0|123|P
20180423|DVMT|0|17962|45025|P
20180423|DVN|100|164446|258491|P
20180423|DVP|0|0|600|P
20180423|DVY|0|34586|60665|P
20180423|DVYE|2|3869|9615|P
20180423|DVYL|2|102|1141|P
20180423|DWAS|0|1837|1837|P
20180423|DWCH|0|1500|6583|P
20180423|DWDP|0|68606|232570|P
20180423|DWFI|100|300|300|P
20180423|DWLD|0|511|511|P
20180423|DWM|0|1297|2346|P
20180423|DWSN|0|1403|2603|P
20180423|DWT|23360|718891|1665902|P
20180423|DWTR|0|110|110|P
20180423|DWX|0|1570|5337|P
20180423|DX|0|2290|4254|P
20180423|DXB|0|500|600|P
20180423|DXC|200|13358|30480|P
20180423|DXCM|0|16518|31614|P
20180423|DXD|6221|160851|270263|P
20180423|DXJ|6687|498297|661157|P
20180423|DXJF|0|200|313|P
20180423|DXPE|0|398|898|P
20180423|DXR|600|9843|11993|P
20180423|DY|0|7201|12591|P
20180423|DYLS|0|700|700|P
20180423|DZK|0|100|100|P
20180423|DZSI|0|0|125|P
20180423|DZZ|0|0|7367|P
20180423|E|200|2099|6211|P
20180423|EA|0|33089|134557|P
20180423|EAD|0|8209|14408|P
20180423|EAF|0|35651|143320|P
20180423|EAI|0|271|271|P
20180423|EARN|0|1200|2505|P
20180423|EARS|0|100|200|P
20180423|EASTW|0|0|7300|P
20180423|EAT|0|46561|60299|P
20180423|EBAY|0|155921|428986|P
20180423|EBAYL|0|500|500|P
20180423|EBF|0|0|607|P
20180423|EBIO|0|436470|567190|P
20180423|EBIX|0|9173|13173|P
20180423|EBND|0|28988|31069|P
20180423|EBR|9400|30247|38771|P
20180423|EBR.B|1296|5796|18651|P
20180423|EBS|0|5131|12405|P
20180423|EBSB|0|1249|3762|P
20180423|EC|0|38267|79073|P
20180423|ECA|893|217863|320029|P
20180423|ECC|0|100|800|P
20180423|ECF|0|300|2295|P
20180423|ECH|0|26179|57947|P
20180423|ECHO|0|7400|23707|P
20180423|ECL|0|55692|69742|P
20180423|ECNS|0|0|634|P
20180423|ECOL|0|800|800|P
20180423|ECOM|0|1200|3166|P
20180423|ECON|0|503|9609|P
20180423|ECPG|0|6326|8644|P
20180423|ECR|0|12714|37116|P
20180423|ECT|0|400|400|P
20180423|ECYT|0|23011|32910|P
20180423|ED|0|43700|54300|P
20180423|EDAP|0|0|244|P
20180423|EDC|4114|20474|37100|P
20180423|EDD|0|6576|9276|P
20180423|EDF|0|0|4500|P
20180423|EDGE|0|48368|67965|P
20180423|EDGW|0|300|300|P
20180423|EDI|0|300|400|P
20180423|EDIT|0|19540|29094|P
20180423|EDIV|309|2528|6805|P
20180423|EDN|0|500|1420|P
20180423|EDOG|0|0|2501|P
20180423|EDR|100|13008|17728|P
20180423|EDU|0|54869|181131|P
20180423|EDUC|0|300|300|P
20180423|EDV|602|3192|7469|P
20180423|EDZ|1267|68284|107509|P
20180423|EE|0|2300|2800|P
20180423|EEB|527|2968|4043|P
20180423|EEFT|0|13636|40761|P
20180423|EELV|0|4654|6251|P
20180423|EEM|300550|12399882|23309324|P
20180423|EEMA|0|0|600|P
20180423|EEMO|0|1305|1395|P
20180423|EEMS|0|497|2995|P
20180423|EEMV|0|10420|15521|P
20180423|EEMX|0|400|400|P
20180423|EEP|0|15208|27621|P
20180423|EEQ|0|5336|7375|P
20180423|EES|271|1277|1358|P
20180423|EET|0|614|774|P
20180423|EEV|0|8713|11213|P
20180423|EEX|0|10729|16404|P
20180423|EFA|6674|5618382|7129328|P
20180423|EFAD|0|700|900|P
20180423|EFAV|0|18644|21028|P
20180423|EFC|0|3198|3898|P
20180423|EFFE|0|2934|2934|P
20180423|EFG|0|500|2400|P
20180423|EFII|0|15057|20159|P
20180423|EFL|0|100|100|P
20180423|EFNL|0|108|508|P
20180423|EFOI|0|100|100|P
20180423|EFR|0|0|1300|P
20180423|EFSC|0|2740|4940|P
20180423|EFV|0|4054|5954|P
20180423|EFX|0|30818|43066|P
20180423|EFZ|0|216|983|P
20180423|EGAN|0|1000|2500|P
20180423|EGBN|0|1400|6100|P
20180423|EGC|0|14986|18678|P
20180423|EGF|0|800|1000|P
20180423|EGHT|0|6367|7767|P
20180423|EGI|300|500|2800|P
20180423|EGIF|0|0|100|P
20180423|EGL|0|1800|2900|P
20180423|EGLE|0|2244|7471|P
20180423|EGLT|0|1231|4731|P
20180423|EGN|0|6200|18300|P
20180423|EGO|27600|210562|305461|P
20180423|EGOV|0|16240|19936|P
20180423|EGP|0|9357|11557|P
20180423|EGPT|0|357|1960|P
20180423|EGRX|0|3778|4978|P
20180423|EGY|0|200|1000|P
20180423|EHC|0|9110|18554|P
20180423|EHI|0|100|1373|P
20180423|EHIC|0|17805|35732|P
20180423|EHT|0|0|300|P
20180423|EHTH|0|2332|3532|P
20180423|EIA|798|1398|2675|P
20180423|EIDO|0|201215|326594|P
20180423|EIG|0|700|1700|P
20180423|EIGI|0|1420|8852|P
20180423|EIGR|0|2221|3521|P
20180423|EIM|0|2729|11136|P
20180423|EIRL|0|756|1531|P
20180423|EIS|0|0|1700|P
20180423|EIV|0|0|1617|P
20180423|EIX|0|40337|68492|P
20180423|EKAR|0|0|150|P
20180423|EKSO|0|3300|5472|P
20180423|EL|0|68258|225955|P
20180423|ELC|400|500|500|P
20180423|ELD|0|1700|2790|P
20180423|ELF|0|10990|20044|P
20180423|ELGX|200|13707|20379|P
20180423|ELLI|0|29500|31800|P
20180423|ELMD|0|0|100|P
20180423|ELON|0|100|200|P
20180423|ELP|100|27264|27564|P
20180423|ELS|0|12740|15541|P
20180423|ELTK|0|1500|1500|P
20180423|ELU|0|300|300|P
20180423|ELVT|0|1800|2807|P
20180423|ELY|0|29586|41120|P
20180423|EMAN|0|0|100|P
20180423|EMB|0|77812|107185|P
20180423|EMCB|0|100|100|P
20180423|EMD|0|700|6283|P
20180423|EME|0|5405|7705|P
20180423|EMEM|0|0|3500|P
20180423|EMES|0|9151|11537|P
20180423|EMF|0|300|300|P
20180423|EMFM|0|500|500|P
20180423|EMGF|0|3580|7980|P
20180423|EMHY|0|0|479|P
20180423|EMITF|0|100|100|P
20180423|EMJ|0|0|4075|P
20180423|EMKR|0|7435|8821|P
20180423|EMLC|4505|295509|454256|P
20180423|EMLP|133|18735|38020|P
20180423|EMN|0|25582|32845|P
20180423|EMO|0|825|1425|P
20180423|EMQQ|1692|6752|26615|P
20180423|EMR|0|122718|189290|P
20180423|EMX|0|0|300|P
20180423|ENB|29545|116498|201494|P
20180423|ENBL|0|4800|23139|P
20180423|ENDP|0|94884|203972|P
20180423|ENFR|0|8697|13060|P
20180423|ENIA|0|27028|63910|P
20180423|ENIC|0|5396|8496|P
20180423|ENLC|0|8175|14448|P
20180423|ENLK|0|20039|36417|P
20180423|ENOR|0|102|2202|P
20180423|ENPH|0|46629|112476|P
20180423|ENR|100|10400|13540|P
20180423|ENS|0|2431|3451|P
20180423|ENSG|0|4124|5824|P
20180423|ENSV|0|62812|86436|P
20180423|ENT|0|8688|8988|P
20180423|ENTA|0|2800|4409|P
20180423|ENTG|0|30357|57882|P
20180423|ENV|0|1811|4221|P
20180423|ENVA|0|200|1790|P
20180423|ENX|0|200|4790|P
20180423|ENY|0|288|288|P
20180423|ENZ|0|13921|21608|P
20180423|ENZL|0|2210|2210|P
20180423|EOCC|0|9874|22194|P
20180423|EOD|0|0|400|P
20180423|EOG|2150|73532|94926|P
20180423|EOI|0|200|200|P
20180423|EOLS|0|200|400|P
20180423|EOT|0|0|100|P
20180423|EPAM|0|2747|5504|P
20180423|EPAY|0|7091|13291|P
20180423|EPC|0|22898|37155|P
20180423|EPD|0|185026|265687|P
20180423|EPE|0|19355|30425|P
20180423|EPHE|0|56162|85863|P
20180423|EPI|513|291057|445909|P
20180423|EPIX|1400|12513|12513|P
20180423|EPM|0|2500|12308|P
20180423|EPOL|0|53115|124397|P
20180423|EPP|0|8933|20358|P
20180423|EPR|0|10319|15412|P
20180423|EPR-C|0|311|311|P
20180423|EPS|0|791|998|P
20180423|EPU|119|13691|14091|P
20180423|EPV|0|600|2483|P
20180423|EPZM|0|9346|23705|P
20180423|EQAL|0|100|2512|P
20180423|EQBK|0|1300|2573|P
20180423|EQC|0|7666|23669|P
20180423|EQC-D|0|100|100|P
20180423|EQGP|0|6300|9400|P
20180423|EQIX|0|14473|16696|P
20180423|EQL|0|198|300|P
20180423|EQM|0|3700|6987|P
20180423|EQR|0|55667|92083|P
20180423|EQT|0|49896|92048|P
20180423|EQWM|0|100|220|P
20180423|EQWS|0|100|100|P
20180423|ERA|0|701|1606|P
20180423|ERC|0|1525|6169|P
20180423|ERF|3000|26529|48943|P
20180423|ERH|0|0|100|P
20180423|ERI|0|21543|24643|P
20180423|ERIC|5868|803499|1282957|P
20180423|ERIE|0|200|300|P
20180423|ERII|0|3736|4236|P
20180423|ERJ|0|34738|56549|P
20180423|ERN|0|0|100|P
20180423|EROS|0|4472|21248|P
20180423|ERUS|12|73626|251324|P
20180423|ERX|1957|136483|348989|P
20180423|ERY|650|43174|98006|P
20180423|ERYP|0|0|100|P
20180423|ES|0|36677|47269|P
20180423|ESBA|0|100|19154|P
20180423|ESBK|0|0|100|P
20180423|ESCA|0|694|894|P
20180423|ESE|0|900|1400|P
20180423|ESEA|0|0|650|P
20180423|ESES|0|1200|26300|P
20180423|ESG|0|0|200|P
20180423|ESGD|0|0|600|P
20180423|ESGE|0|0|500|P
20180423|ESGG|0|0|200|P
20180423|ESGR|0|300|500|P
20180423|ESGU|0|200|200|P
20180423|ESIO|0|8729|15453|P
20180423|ESL|0|3807|4207|P
20180423|ESLT|0|400|500|P
20180423|ESNC|0|1100|3100|P
20180423|ESND|0|3357|8259|P
20180423|ESNT|0|3000|20197|P
20180423|ESPR|0|7947|13047|P
20180423|ESQ|0|500|500|P
20180423|ESRT|0|46799|73682|P
20180423|ESRX|0|110258|181512|P
20180423|ESS|0|12140|14815|P
20180423|ESSA|0|0|800|P
20180423|ESTE|0|1787|5087|P
20180423|ESTR|0|2600|2600|P
20180423|ESTRW|0|1100|9000|P
20180423|ESV|0|275724|311272|P
20180423|ESXB|0|300|300|P
20180423|ETB|0|976|976|P
20180423|ETE|0|32074|172298|P
20180423|ETFC|0|85761|155893|P
20180423|ETG|500|1200|1500|P
20180423|ETH|0|8476|13576|P
20180423|ETJ|0|1200|1200|P
20180423|ETM|0|9986|29871|P
20180423|ETN|0|25146|71233|P
20180423|ETP|200|117277|388536|P
20180423|ETR|0|14951|41853|P
20180423|ETSY|0|38892|95474|P
20180423|ETV|0|1800|4900|P
20180423|ETW|0|1600|11527|P
20180423|ETX|0|0|224|P
20180423|ETY|0|4892|5092|P
20180423|EUDG|0|400|400|P
20180423|EUFN|0|28902|46776|P
20180423|EUM|0|321470|378441|P
20180423|EUO|0|10632|16677|P
20180423|EURL|0|6734|12261|P
20180423|EURN|0|9549|10576|P
20180423|EUSA|0|1370|1370|P
20180423|EUSC|0|0|3400|P
20180423|EV|0|8568|20792|P
20180423|EVA|0|0|400|P
20180423|EVBG|0|5700|10000|P
20180423|EVBN|0|700|800|P
20180423|EVC|0|1494|4798|P
20180423|EVEP|0|1438|1438|P
20180423|EVFM|0|200|6251|P
20180423|EVG|0|710|710|P
20180423|EVH|0|6868|15068|P
20180423|EVHC|0|42292|67442|P
20180423|EVI|0|1333|1441|P
20180423|EVIX|0|0|300|P
20180423|EVJ|0|0|3910|P
20180423|EVLV|0|900|1700|P
20180423|EVM|0|399|4599|P
20180423|EVN|0|100|500|P
20180423|EVOK|0|1090|1090|P
20180423|EVR|0|11188|15202|P
20180423|EVRI|0|3926|12167|P
20180423|EVT|0|2390|3490|P
20180423|EVTC|0|5890|9457|P
20180423|EVV|0|4900|23371|P
20180423|EVY|0|0|1824|P
20180423|EW|0|57425|94577|P
20180423|EWA|3|261877|389280|P
20180423|EWBC|0|13429|31088|P
20180423|EWC|6361|250705|298924|P
20180423|EWD|0|22712|46964|P
20180423|EWG|965|513652|660874|P
20180423|EWH|90|619333|724717|P
20180423|EWI|0|216858|702254|P
20180423|EWJ|8989|1095546|1631332|P
20180423|EWK|0|985|7804|P
20180423|EWL|169|150811|254943|P
20180423|EWM|0|138328|415973|P
20180423|EWMC|0|0|163|P
20180423|EWN|0|19846|31404|P
20180423|EWO|0|7017|19779|P
20180423|EWP|0|63507|90110|P
20180423|EWQ|0|79258|150416|P
20180423|EWS|246|116812|135868|P
20180423|EWT|0|784701|1106831|P
20180423|EWU|0|190717|262112|P
20180423|EWV|0|0|205|P
20180423|EWW|325|538886|933764|P
20180423|EWX|2|2284|2984|P
20180423|EWY|4200|444908|630963|P
20180423|EWZ|436|3600745|6063930|P
20180423|EWZS|0|0|100|P
20180423|EXAS|0|36139|43496|P
20180423|EXC|900|97230|156042|P
20180423|EXD|0|500|1800|P
20180423|EXEL|0|19219|72457|P
20180423|EXFO|0|200|1800|P
20180423|EXG|0|5700|6594|P
20180423|EXIV|0|0|100|P
20180423|EXK|1954|56529|101627|P
20180423|EXLS|0|1860|3358|P
20180423|EXP|0|6799|17499|P
20180423|EXPD|0|10203|36232|P
20180423|EXPE|0|62408|143584|P
20180423|EXPO|0|2054|3554|P
20180423|EXPR|0|65627|93808|P
20180423|EXR|0|19801|41062|P
20180423|EXT|0|0|103|P
20180423|EXTN|0|717|2219|P
20180423|EXTR|0|20175|26742|P
20180423|EYE|0|6415|11765|P
20180423|EYEG|100|134462|1153716|P
20180423|EYES|0|1578|1678|P
20180423|EYPT|500|7130|16107|P
20180423|EZA|0|83786|218236|P
20180423|EZM|91|3479|4397|P
20180423|EZPW|0|2231|7031|P
20180423|EZT|0|200|200|P
20180423|EZU|0|760860|975385|P
20180423|F|0|524649|963421|P
20180423|FAAR|0|100|100|P
20180423|FAF|0|10517|34820|P
20180423|FAM|0|829|829|P
20180423|FAMI|0|100|43404|P
20180423|FAN|5|1140|3423|P
20180423|FANG|100|26754|42173|P
20180423|FANH|0|4400|5200|P
20180423|FARM|0|1800|2300|P
20180423|FARO|0|8003|10706|P
20180423|FAS|769|87340|180479|P
20180423|FAST|0|56161|103048|P
20180423|FATE|0|7900|13100|P
20180423|FAX|0|47561|76004|P
20180423|FAZ|1600|556808|633839|P
20180423|FB|12000|810461|1379575|P
20180423|FBC|0|3449|11649|P
20180423|FBHS|0|40661|80316|P
20180423|FBIO|0|3131|9282|P
20180423|FBK|0|100|400|P
20180423|FBM|0|241|1840|P
20180423|FBMS|0|300|400|P
20180423|FBNC|0|600|700|P
20180423|FBND|1|1413|2830|P
20180423|FBNK|0|0|100|P
20180423|FBP|0|52532|94605|P
20180423|FBR|300|54484|79223|P
20180423|FBT|87|5290|7114|P
20180423|FC|0|500|1500|P
20180423|FCAP|0|1100|2300|P
20180423|FCAU|0|158795|242649|P
20180423|FCB|0|8569|10669|P
20180423|FCBC|0|1500|1700|P
20180423|FCCO|0|0|983|P
20180423|FCCY|0|100|200|P
20180423|FCE.A|0|52622|108932|P
20180423|FCEL|0|38050|53750|P
20180423|FCF|0|10678|15975|P
20180423|FCFS|0|5264|10264|P
20180423|FCG|0|7702|29342|P
20180423|FCN|0|2507|7407|P
20180423|FCNCA|0|300|300|P
20180423|FCO|0|1156|2056|P
20180423|FCOM|0|1139|2272|P
20180423|FCOR|0|218|259|P
20180423|FCPT|0|800|9100|P
20180423|FCSC|0|14928|19228|P
20180423|FCT|0|0|360|P
20180423|FCVT|0|4000|5700|P
20180423|FCX|0|224016|610506|P
20180423|FDC|200|70926|175893|P
20180423|FDD|0|15071|22059|P
20180423|FDEF|0|400|501|P
20180423|FDEU|0|1100|1100|P
20180423|FDIS|41|1924|10370|P
20180423|FDL|0|4146|30613|P
20180423|FDLO|0|1071|1722|P
20180423|FDM|0|1103|1404|P
20180423|FDMO|0|700|720|P
20180423|FDN|549|28552|60920|P
20180423|FDP|0|3540|5124|P
20180423|FDRR|0|3478|7382|P
20180423|FDS|0|21054|27469|P
20180423|FDT|0|5745|6145|P
20180423|FDTS|0|100|100|P
20180423|FDUS|0|500|5283|P
20180423|FDVV|0|161|808|P
20180423|FDX|0|23898|41224|P
20180423|FE|0|144627|272042|P
20180423|FEEU|0|0|101|P
20180423|FEI|0|100|1300|P
20180423|FEIM|0|0|100|P
20180423|FELE|0|1700|2500|P
20180423|FELP|0|200|500|P
20180423|FEM|0|5000|5000|P
20180423|FEMS|0|0|600|P
20180423|FEN|0|4339|5584|P
20180423|FENC|0|700|1500|P
20180423|FENG|0|1944|6544|P
20180423|FENY|2500|21774|25498|P
20180423|FEP|0|1086|6486|P
20180423|FET|0|9961|13513|P
20180423|FEU|0|254|1893|P
20180423|FEX|0|500|2067|P
20180423|FEYE|0|48425|126850|P
20180423|FEZ|0|217249|294024|P
20180423|FF|0|500|3232|P
20180423|FFA|0|100|200|P
20180423|FFBC|0|22645|40385|P
20180423|FFC|0|200|300|P
20180423|FFEU|0|442|1149|P
20180423|FFG|0|200|300|P
20180423|FFHG|0|0|1700|P
20180423|FFIC|0|400|950|P
20180423|FFIN|0|9550|10350|P
20180423|FFIU|0|174|174|P
20180423|FFIV|0|21418|33121|P
20180423|FFKT|0|1389|5589|P
20180423|FFNW|0|0|100|P
20180423|FFR|0|0|456|P
20180423|FFTG|0|816|816|P
20180423|FFTI|0|1500|2100|P
20180423|FFTY|553|13571|15193|P
20180423|FFWM|0|1457|2657|P
20180423|FG|0|9209|18740|P
20180423|FGBI|0|500|1000|P
20180423|FGD|103|587|7186|P
20180423|FGEN|0|6237|9637|P
20180423|FGM|0|100|100|P
20180423|FGP|0|3600|10037|P
20180423|FHB|0|1200|5286|P
20180423|FHLC|486|6514|17796|P
20180423|FHN|0|50025|81506|P
20180423|FHY|0|308|608|P
20180423|FI|0|20877|26377|P
20180423|FIBK|0|1600|4739|P
20180423|FIBR|0|0|500|P
20180423|FICO|0|600|1000|P
20180423|FIDI|0|621|621|P
20180423|FIDU|0|4228|15666|P
20180423|FIEU|0|0|100|P
20180423|FIF|0|200|700|P
20180423|FIGY|0|0|121|P
20180423|FIHD|0|16971|17322|P
20180423|FII|0|19268|25068|P
20180423|FILL|0|2514|6014|P
20180423|FINL|0|34393|50315|P
20180423|FINU|0|2460|4060|P
20180423|FINX|0|441|934|P
20180423|FIS|0|30222|57834|P
20180423|FISI|0|200|900|P
20180423|FISV|0|33982|53266|P
20180423|FIT|0|44040|73951|P
20180423|FITB|0|296372|442974|P
20180423|FIV|0|0|700|P
20180423|FIVA|0|199|201|P
20180423|FIVE|0|34625|64627|P
20180423|FIVN|0|1816|7098|P
20180423|FIW|361|814|1826|P
20180423|FIX|0|700|2095|P
20180423|FIXX|0|1900|2900|P
20180423|FIYY|0|200|1575|P
20180423|FIZZ|0|2100|7400|P
20180423|FJP|0|149|149|P
20180423|FL|0|73556|133034|P
20180423|FLAX|0|0|1100|P
20180423|FLBR|0|600|600|P
20180423|FLC|0|0|200|P
20180423|FLCA|0|0|300|P
20180423|FLCH|0|525|525|P
20180423|FLCO|0|217|6217|P
20180423|FLDM|0|14121|17603|P
20180423|FLEE|0|0|1201|P
20180423|FLEX|0|191070|341720|P
20180423|FLGB|0|0|100|P
20180423|FLGE|0|120|1041|P
20180423|FLIC|0|435|635|P
20180423|FLIN|0|0|300|P
20180423|FLIO|0|133|133|P
20180423|FLIR|0|76460|120959|P
20180423|FLJH|0|0|200|P
20180423|FLJP|0|0|1800|P
20180423|FLKS|0|449|449|P
20180423|FLN|0|1500|1600|P
20180423|FLNT|0|2036|3475|P
20180423|FLO|0|16877|20777|P
20180423|FLOT|200|116360|150360|P
20180423|FLOW|0|4700|9113|P
20180423|FLQD|0|100|200|P
20180423|FLQE|0|0|2880|P
20180423|FLQG|0|100|648|P
20180423|FLR|0|89144|121911|P
20180423|FLRN|9487|42852|68131|P
20180423|FLS|0|34533|55741|P
20180423|FLT|0|12900|25015|P
20180423|FLTB|127|1502|1602|P
20180423|FLTR|0|2454|16265|P
20180423|FLWS|0|2500|3700|P
20180423|FLXN|0|59897|86452|P
20180423|FLY|0|200|900|P
20180423|FM|0|2022|8457|P
20180423|FMAO|0|400|800|P
20180423|FMAT|0|600|2969|P
20180423|FMB|0|100|100|P
20180423|FMBH|0|500|500|P
20180423|FMBI|0|6116|13350|P
20180423|FMC|0|39107|81985|P
20180423|FMDG|500|1052|1052|P
20180423|FMF|0|100|100|P
20180423|FMI|0|4860|9971|P
20180423|FMN|0|600|600|P
20180423|FMNB|0|968|1068|P
20180423|FMO|0|16672|21872|P
20180423|FMS|200|24796|34529|P
20180423|FMSA|0|15397|19753|P
20180423|FMX|1700|16059|25967|P
20180423|FN|0|14749|24358|P
20180423|FNB|0|67627|115218|P
20180423|FNBG|0|300|300|P
20180423|FNCL|0|22789|36304|P
20180423|FND|0|16116|21381|P
20180423|FNDA|586|3757|6891|P
20180423|FNDB|0|1639|1704|P
20180423|FNDC|0|568|8282|P
20180423|FNDE|467|15114|32821|P
20180423|FNDF|426|4439|8801|P
20180423|FNDX|1165|5389|13838|P
20180423|FNF|0|11441|16441|P
20180423|FNG|200|3714|4824|P
20180423|FNGD|0|1498|2304|P
20180423|FNGN|0|5500|12300|P
20180423|FNGU|0|6516|8445|P
20180423|FNHC|0|900|2400|P
20180423|FNI|15|3444|3610|P
20180423|FNJN|0|2200|2400|P
20180423|FNK|0|1000|1000|P
20180423|FNKO|0|6153|8353|P
20180423|FNLC|0|100|100|P
20180423|FNSR|0|245437|319452|P
20180423|FNTE|0|0|5000|P
20180423|FNV|3900|17107|22871|P
20180423|FOE|0|7199|7599|P
20180423|FOLD|0|36629|47662|P
20180423|FOMX|0|1100|1800|P
20180423|FONR|0|0|100|P
20180423|FOR|0|3500|4700|P
20180423|FORD|0|8200|10900|P
20180423|FORK|0|0|55600|P
20180423|FORM|0|11458|18858|P
20180423|FORR|0|400|400|P
20180423|FOSL|0|43605|68810|P
20180423|FOX|0|51014|104562|P
20180423|FOXA|0|195205|421759|P
20180423|FOXF|0|4256|11256|P
20180423|FPE|1733|28076|42763|P
20180423|FPEI|0|2500|2500|P
20180423|FPF|0|700|900|P
20180423|FPH|0|1850|3950|P
20180423|FPI|0|2469|5306|P
20180423|FPI-B|0|0|100|P
20180423|FPL|0|100|1200|P
20180423|FPRX|0|5920|19865|P
20180423|FPX|1|1701|6717|P
20180423|FQAL|0|2582|4069|P
20180423|FR|0|19115|28731|P
20180423|FRA|0|608|808|P
20180423|FRAC|0|9357|35794|P
20180423|FRAK|0|528|7949|P
20180423|FRAN|0|31275|39633|P
20180423|FRBA|0|500|500|P
20180423|FRBK|0|3845|4913|P
20180423|FRC|0|25476|30276|P
20180423|FRC-D|0|100|600|P
20180423|FRC-H|0|100|200|P
20180423|FRD|0|200|1600|P
20180423|FRED|0|24880|26680|P
20180423|FREL|0|5055|6955|P
20180423|FRGI|0|5093|9050|P
20180423|FRI|0|1200|3150|P
20180423|FRLG|0|455|4028|P
20180423|FRME|0|1700|2800|P
20180423|FRN|3050|5264|6929|P
20180423|FRO|0|4910|5918|P
20180423|FRPH|0|600|600|P
20180423|FRPT|0|3175|6325|P
20180423|FRSH|0|400|1600|P
20180423|FRSX|0|5755|23482|P
20180423|FRT|0|5300|9800|P
20180423|FRTA|0|2500|5910|P
20180423|FSB|0|1300|1600|P
20180423|FSBW|0|0|268|P
20180423|FSCT|0|16321|24354|P
20180423|FSD|0|200|400|P
20180423|FSIC|0|18604|20354|P
20180423|FSLR|132|31514|53139|P
20180423|FSM|1200|17513|46549|P
20180423|FSNN|0|1300|34622|P
20180423|FSP|0|14278|19846|P
20180423|FSS|0|1975|7381|P
20180423|FSTA|0|1751|22640|P
20180423|FSTR|0|100|300|P
20180423|FSV|1000|2038|2538|P
20180423|FT|0|0|992|P
20180423|FTA|0|1837|6227|P
20180423|FTAI|0|1700|3400|P
20180423|FTC|0|1900|2100|P
20180423|FTCS|0|3500|9029|P
20180423|FTD|0|9196|13896|P
20180423|FTEC|4726|40596|47590|P
20180423|FTF|0|1497|10395|P
20180423|FTFT|0|2368|3468|P
20180423|FTGC|0|1957|2057|P
20180423|FTI|700|131444|228920|P
20180423|FTK|34446|78466|396812|P
20180423|FTLB|0|0|100|P
20180423|FTLS|0|3805|3805|P
20180423|FTNT|0|24150|56741|P
20180423|FTNW|0|0|300|P
20180423|FTR|0|109038|136123|P
20180423|FTRPR|0|100|900|P
20180423|FTS|1000|4308|6096|P
20180423|FTSI|0|1300|3300|P
20180423|FTSL|0|1964|3943|P
20180423|FTSM|0|43590|50695|P
20180423|FTV|0|29860|44418|P
20180423|FTXO|0|1415|1515|P
20180423|FUL|0|12133|14999|P
20180423|FULT|0|12221|25460|P
20180423|FUN|0|2100|5500|P
20180423|FUND|0|0|4375|P
20180423|FUTY|181|3181|10152|P
20180423|FUV|0|0|900|P
20180423|FV|0|11013|11713|P
20180423|FVAL|0|1096|1876|P
20180423|FVC|0|2546|2546|P
20180423|FVD|0|9255|24494|P
20180423|FVE|0|800|2300|P
20180423|FVL|0|100|200|P
20180423|FWDB|0|200|200|P
20180423|FWONA|0|700|3266|P
20180423|FWONK|0|15072|27119|P
20180423|FWP|0|400|400|P
20180423|FWRD|0|5995|7695|P
20180423|FXA|200|2454|2855|P
20180423|FXB|0|2525|3848|P
20180423|FXC|1000|11515|13854|P
20180423|FXCH|3|3|7375|P
20180423|FXD|0|3040|7503|P
20180423|FXE|6|44169|61817|P
20180423|FXF|0|14570|16319|P
20180423|FXG|0|1052|3719|P
20180423|FXH|0|600|3960|P
20180423|FXI|686|2702575|4685601|P
20180423|FXL|360|2585|6093|P
20180423|FXN|156|10128|10128|P
20180423|FXO|2|5209|10556|P
20180423|FXP|0|7132|9832|P
20180423|FXR|66|2598|5392|P
20180423|FXSG|0|6400|7500|P
20180423|FXU|0|18807|19902|P
20180423|FXY|812|68265|76669|P
20180423|FXZ|2|1053|6517|P
20180423|FYX|0|700|3146|P
20180423|G|0|4294|7494|P
20180423|GAA|0|300|300|P
20180423|GAB|0|9636|15074|P
20180423|GABC|0|100|1800|P
20180423|GAIA|0|300|2400|P
20180423|GAIN|0|1100|1830|P
20180423|GALT|0|6500|7300|P
20180423|GAM|0|1189|1689|P
20180423|GAMR|0|705|1097|P
20180423|GARS|0|0|190|P
20180423|GASL|96|22889|36311|P
20180423|GASS|0|200|1800|P
20180423|GASX|1|4593|5954|P
20180423|GATX|0|19304|21473|P
20180423|GBAB|0|100|100|P
20180423|GBCI|0|24971|29471|P
20180423|GBDC|0|400|2595|P
20180423|GBF|0|0|451|P
20180423|GBIL|0|6048|6423|P
20180423|GBL|0|300|600|P
20180423|GBLI|0|1100|1500|P
20180423|GBLIL|0|200|200|P
20180423|GBNK|0|2200|3484|P
20180423|GBR|0|400|400|P
20180423|GBT|0|15246|24982|P
20180423|GBX|0|2989|11363|P
20180423|GCAP|0|6035|10021|P
20180423|GCC|0|0|200|P
20180423|GCH|0|2771|5151|P
20180423|GCI|0|13278|19578|P
20180423|GCO|0|2111|3411|P
20180423|GCOW|0|1322|1522|P
20180423|GCP|0|11160|16708|P
20180423|GCV|0|100|300|P
20180423|GCVRZ|0|0|100|P
20180423|GD|0|53651|119015|P
20180423|GDDY|0|22555|61136|P
20180423|GDEN|0|13124|19498|P
20180423|GDI|0|8648|14926|P
20180423|GDL|0|401|601|P
20180423|GDO|0|1523|2123|P
20180423|GDOT|0|7123|15656|P
20180423|GDP|0|200|1100|P
20180423|GDS|0|10100|17666|P
20180423|GDV|0|100|100|P
20180423|GDV-G|0|100|300|P
20180423|GDX|5396|5875701|13898402|P
20180423|GDXJ|1500|2869641|8018921|P
20180423|GDXS|0|267|517|P
20180423|GDXX|0|0|100|P
20180423|GE|0|1824159|3510865|P
20180423|GECC|0|1000|1100|P
20180423|GEF|0|7797|13292|P
20180423|GEK|0|416|416|P
20180423|GEL|400|20439|56917|P
20180423|GEM|2|5463|9195|P
20180423|GEMP|0|1839|2039|P
20180423|GEN|0|5300|8662|P
20180423|GENC|0|126|226|P
20180423|GENE|0|100|5300|P
20180423|GEO|0|2986|8819|P
20180423|GEOS|0|3600|4444|P
20180423|GER|0|1324|4724|P
20180423|GERN|600|264258|323071|P
20180423|GES|0|27921|41674|P
20180423|GEVO|0|18680|32130|P
20180423|GEX|0|0|447|P
20180423|GFA|0|300|400|P
20180423|GFF|0|1100|1300|P
20180423|GFI|0|41405|104014|P
20180423|GFN|0|0|200|P
20180423|GG|1000|122196|239202|P
20180423|GGAL|0|1321|2922|P
20180423|GGB|0|157256|378582|P
20180423|GGG|0|6400|9400|P
20180423|GGM|0|527|527|P
20180423|GGN|0|3900|23200|P
20180423|GGP|0|188213|441513|P
20180423|GGT|0|0|1500|P
20180423|GGZ|0|100|400|P
20180423|GHDX|0|7184|19338|P
20180423|GHG|0|22300|31800|P
20180423|GHII|0|0|371|P
20180423|GHL|0|6263|14642|P
20180423|GHM|0|100|200|P
20180423|GHS|0|200|200|P
20180423|GHY|0|8514|8914|P
20180423|GHYB|0|100|600|P
20180423|GHYG|0|0|600|P
20180423|GIB|800|3700|5900|P
20180423|GIFI|300|8338|10838|P
20180423|GIGB|0|300|300|P
20180423|GIGM|0|1200|1600|P
20180423|GII|0|670|881|P
20180423|GIII|0|21709|28063|P
20180423|GIL|100|24392|54137|P
20180423|GILD|300|81568|210306|P
20180423|GILT|0|100|100|P
20180423|GIM|0|800|2000|P
20180423|GIS|0|119405|207005|P
20180423|GKOS|0|5617|9159|P
20180423|GLAD|0|907|1282|P
20180423|GLADN|0|650|1250|P
20180423|GLBS|0|0|100|P
20180423|GLD|4518|610621|1293155|P
20180423|GLDD|0|0|1800|P
20180423|GLF|0|1460|2460|P
20180423|GLF+|0|190|190|P
20180423|GLIBA|0|1014|5140|P
20180423|GLIBP|0|0|400|P
20180423|GLL|50|1313|1416|P
20180423|GLNG|0|27119|56990|P
20180423|GLO|0|2150|6000|P
20180423|GLOB|0|5300|13601|P
20180423|GLOG|0|15417|17517|P
20180423|GLOG-A|0|100|100|P
20180423|GLOP|0|1819|4647|P
20180423|GLOP-A|0|500|500|P
20180423|GLOP-B|0|4700|4700|P
20180423|GLOW|69501|84716|155337|P
20180423|GLP|0|200|1000|P
20180423|GLPG|0|2150|4349|P
20180423|GLPI|0|15850|37459|P
20180423|GLQ|0|1003|2940|P
20180423|GLRE|0|100|9596|P
20180423|GLT|0|1468|2987|P
20180423|GLTR|0|3749|6700|P
20180423|GLU|0|0|500|P
20180423|GLUU|0|33876|42976|P
20180423|GLV|0|600|5700|P
20180423|GLW|0|147301|349816|P
20180423|GLYC|0|14400|18500|P
20180423|GM|100|215814|383219|P
20180423|GM+B|0|0|788|P
20180423|GME|0|112779|155824|P
20180423|GMED|0|58040|96081|P
20180423|GMF|0|5|816|P
20180423|GMLP|0|1564|2864|P
20180423|GMLPP|0|300|300|P
20180423|GMO|0|0|1600|P
20180423|GMOM|0|1631|1631|P
20180423|GMRE|0|500|2986|P
20180423|GMS|0|3300|14704|P
20180423|GMZ|0|2000|3700|P
20180423|GNBC|0|500|2700|P
20180423|GNC|0|42509|49483|P
20180423|GNCA|0|25084|42641|P
20180423|GNE|0|400|400|P
20180423|GNK|0|1197|5497|P
20180423|GNL|0|7395|9495|P
20180423|GNMA|0|112|112|P
20180423|GNMK|0|5400|6400|P
20180423|GNMX|0|100|200|P
20180423|GNR|0|4780|7769|P
20180423|GNRC|0|9706|19145|P
20180423|GNRT|0|3600|5443|P
20180423|GNT-A|0|100|100|P
20180423|GNTX|0|240002|324732|P
20180423|GNTY|0|500|1000|P
20180423|GNUS|0|0|200|P
20180423|GNW|0|36532|80966|P
20180423|GOAU|0|200|692|P
20180423|GOEX|0|3346|12168|P
20180423|GOF|0|3100|3200|P
20180423|GOGL|0|2200|14000|P
20180423|GOGO|0|26019|32573|P
20180423|GOL|100|2756|12012|P
20180423|GOLD|0|5000|10253|P
20180423|GOLF|0|3406|11002|P
20180423|GOOD|0|924|1552|P
20180423|GOOG|0|24900|50325|P
20180423|GOOGL|100|36680|57572|P
20180423|GOOS|1700|23216|38118|P
20180423|GOP|0|100|100|P
20180423|GORO|0|4900|16393|P
20180423|GOV|0|33379|41518|P
20180423|GOVT|0|54396|241458|P
20180423|GPC|0|45306|58106|P
20180423|GPI|0|4650|7063|P
20180423|GPK|0|44211|91075|P
20180423|GPL|5596|15127|27267|P
20180423|GPM|0|400|1100|P
20180423|GPMT|0|2252|6519|P
20180423|GPN|0|20210|27852|P
20180423|GPOR|400|162957|245227|P
20180423|GPP|0|400|5229|P
20180423|GPRE|0|18609|25431|P
20180423|GPRK|0|6747|31696|P
20180423|GPRO|1100|205277|246928|P
20180423|GPS|0|320504|473821|P
20180423|GPT|0|28370|59502|P
20180423|GPX|0|200|1208|P
20180423|GQRE|0|200|200|P
20180423|GRA|0|23719|53884|P
20180423|GRAM|0|0|400|P
20180423|GRBK|0|100|800|P
20180423|GRC|0|200|600|P
20180423|GREK|280|26445|90222|P
20180423|GRES|0|560|8342|P
20180423|GRFS|0|7098|23699|P
20180423|GRI|0|0|100|P
20180423|GRMN|2300|37171|63085|P
20180423|GRNB|0|3494|3594|P
20180423|GROW|0|4200|4200|P
20180423|GRPN|0|258170|308370|P
20180423|GRR|0|400|500|P
20180423|GRUB|0|41712|60641|P
20180423|GRX|0|300|300|P
20180423|GS|100|80318|187448|P
20180423|GS-A|0|0|100|P
20180423|GS-D|0|0|100|P
20180423|GSAT|500|102460|168563|P
20180423|GSB|0|200|2945|P
20180423|GSBC|0|0|3510|P
20180423|GSBD|0|100|400|P
20180423|GSC|0|155|255|P
20180423|GSEU|0|0|300|P
20180423|GSEW|0|100|100|P
20180423|GSG|42|80521|103897|P
20180423|GSH|0|0|300|P
20180423|GSHTU|0|100|100|P
20180423|GSIE|10|2599|2722|P
20180423|GSIT|0|2500|2500|P
20180423|GSK|0|130757|255417|P
20180423|GSL|0|1492|2492|P
20180423|GSL-B|0|1549|1649|P
20180423|GSLC|44|8217|14844|P
20180423|GSM|0|16689|34436|P
20180423|GSP|0|1460|2660|P
20180423|GSS|200|30760|46315|P
20180423|GST|0|28192|90865|P
20180423|GST-A|100|100|1370|P
20180423|GST-B|0|850|850|P
20180423|GSUM|22597|133833|320898|P
20180423|GSV|0|23691|27091|P
20180423|GSVC|0|1500|3050|P
20180423|GSY|2920|17212|34461|P
20180423|GT|0|78744|170301|P
20180423|GTE|36218|186247|315481|P
20180423|GTES|0|2600|7476|P
20180423|GTHX|0|2329|4446|P
20180423|GTLS|0|15943|26635|P
20180423|GTN|0|18639|22332|P
20180423|GTO|0|0|200|P
20180423|GTS|0|1549|4099|P
20180423|GTT|0|10034|15345|P
20180423|GTXI|0|2300|6100|P
20180423|GTY|0|2000|3300|P
20180423|GULF|0|0|100|P
20180423|GUNR|598|45819|89410|P
20180423|GURE|0|100|100|P
20180423|GURU|0|225|452|P
20180423|GUSH|3360|116921|289192|P
20180423|GUT|0|1336|1336|P
20180423|GUT-C|0|100|100|P
20180423|GUT^|18115|18115|49900|P
20180423|GV|0|1300|1720|P
20180423|GVA|0|4049|10257|P
20180423|GVAL|0|524|955|P
20180423|GVI|0|3056|4256|P
20180423|GVIP|0|1919|1995|P
20180423|GVP|0|100|100|P
20180423|GWB|0|7067|10934|P
20180423|GWPH|0|15824|21723|P
20180423|GWR|0|25000|38739|P
20180423|GWRE|0|3300|5740|P
20180423|GWW|0|14851|29951|P
20180423|GWX|0|571|3238|P
20180423|GXC|32|4432|23803|P
20180423|GXF|0|0|201|P
20180423|GXG|0|25464|35347|P
20180423|GXP|0|10299|24587|P
20180423|GYB|0|100|100|P
20180423|GYLD|0|281|952|P
20180423|H|0|10700|23581|P
20180423|HA|0|12913|25380|P
20180423|HABT|0|19913|37842|P
20180423|HACK|1079|17372|39265|P
20180423|HAE|0|9274|12974|P
20180423|HAFC|0|5562|20537|P
20180423|HAHA|0|0|200|P
20180423|HAIN|0|19485|65949|P
20180423|HAIR|0|3569|8222|P
20180423|HAL|0|220670|544932|P
20180423|HALL|0|200|848|P
20180423|HALO|0|6500|11395|P
20180423|HAO|0|800|4704|P
20180423|HAP|0|220|729|P
20180423|HAS|120|274121|462689|P
20180423|HASI|0|3100|4300|P
20180423|HAWK|0|1062|3162|P
20180423|HAYN|0|4311|6611|P
20180423|HBAN|820|626539|929383|P
20180423|HBANN|0|0|100|P
20180423|HBB|0|200|300|P
20180423|HBHC|0|17002|38622|P
20180423|HBHCL|0|136|136|P
20180423|HBI|0|255872|521608|P
20180423|HBIO|0|5350|13357|P
20180423|HBM|14455|20135|32728|P
20180423|HBNC|0|1700|2300|P
20180423|HBP|0|3759|3759|P
20180423|HCA|0|55584|102771|P
20180423|HCAC|0|0|600|P
20180423|HCAC+|0|0|1700|P
20180423|HCAP|0|1700|1700|P
20180423|HCC|0|35203|72115|P
20180423|HCCI|0|1425|2025|P
20180423|HCHC|0|0|2523|P
20180423|HCI|0|1400|2300|P
20180423|HCKT|0|500|2137|P
20180423|HCLP|0|10845|22985|P
20180423|HCM|0|0|200|P
20180423|HCOM|0|100|100|P
20180423|HCP|0|77482|104343|P
20180423|HCSG|0|73131|92262|P
20180423|HD|200|79127|139644|P
20180423|HDB|0|16123|29113|P
20180423|HDG|0|966|966|P
20180423|HDGE|200|8559|11419|P
20180423|HDLV|1|745|875|P
20180423|HDMV|0|138|138|P
20180423|HDNG|0|3121|4921|P
20180423|HDP|0|13491|32140|P
20180423|HDS|0|10851|29121|P
20180423|HDSN|0|17694|18947|P
20180423|HDV|0|22858|70427|P
20180423|HE|0|5000|6448|P
20180423|HEAR|0|49862|81545|P
20180423|HEB|0|17300|31897|P
20180423|HECO|1200|1400|1550|P
20180423|HEDJ|82|44265|87044|P
20180423|HEES|0|4580|11911|P
20180423|HEFA|0|31793|53193|P
20180423|HEI|0|6100|7082|P
20180423|HEI.A|0|1500|6082|P
20180423|HELE|0|4700|6300|P
20180423|HEP|0|1690|2890|P
20180423|HEQ|0|300|300|P
20180423|HES|0|89337|174428|P
20180423|HES-A|200|400|500|P
20180423|HESM|0|0|2000|P
20180423|HEWG|0|6441|13645|P
20180423|HEWI|0|500|500|P
20180423|HEWJ|0|182938|225859|P
20180423|HEWU|0|2100|2100|P
20180423|HEZU|0|291576|304621|P
20180423|HF|0|7686|10886|P
20180423|HFC|0|42742|155181|P
20180423|HFRO|0|200|1000|P
20180423|HFWA|0|1827|2327|P
20180423|HFXE|0|100|400|P
20180423|HFXI|0|2300|2600|P
20180423|HFXJ|0|841|900|P
20180423|HGH|0|0|100|P
20180423|HGSH|0|0|300|P
20180423|HGV|0|11200|29235|P
20180423|HHC|0|4800|7407|P
20180423|HHS|0|100|100|P
20180423|HI|0|1603|3703|P
20180423|HIBB|0|17549|32957|P
20180423|HIE|0|0|1000|P
20180423|HIFR|0|700|6122|P
20180423|HIG|100|22349|84872|P
20180423|HIG+|0|0|2600|P
20180423|HII|0|2300|4800|P
20180423|HIIQ|0|4313|10762|P
20180423|HIL|0|8071|30568|P
20180423|HIMX|0|26366|91001|P
20180423|HIO|0|800|2700|P
20180423|HIVE|0|3196|4696|P
20180423|HIW|0|7661|15918|P
20180423|HIX|0|2600|4985|P
20180423|HK|200|30654|49271|P
20180423|HL|0|84329|128287|P
20180423|HLF|0|24795|39947|P
20180423|HLG|0|1049|3442|P
20180423|HLI|0|980|2885|P
20180423|HLIT|0|3824|7424|P
20180423|HLNE|0|2700|4900|P
20180423|HLT|200|41655|124725|P
20180423|HLTH|0|0|3599|P
20180423|HLX|0|82081|126462|P
20180423|HMC|0|49906|78822|P
20180423|HMHC|0|5470|17902|P
20180423|HMI|0|0|572|P
20180423|HMLP|0|0|7393|P
20180423|HMN|0|1800|2200|P
20180423|HMNY|80387|143108|306064|P
20180423|HMST|0|700|5510|P
20180423|HMSY|0|7419|12757|P
20180423|HMTV|0|200|1251|P
20180423|HMY|0|50507|87986|P
20180423|HNI|0|5790|9665|P
20180423|HNNA|0|100|100|P
20180423|HNP|0|1800|4000|P
20180423|HNRG|0|200|400|P
20180423|HNW|0|800|5682|P
20180423|HOFT|0|100|300|P
20180423|HOG|0|85592|226963|P
20180423|HOLI|300|4962|13873|P
20180423|HOLX|0|28844|46744|P
20180423|HOMB|0|44344|79693|P
20180423|HOME|0|10171|17682|P
20180423|HON|0|93070|251491|P
20180423|HONE|0|800|1400|P
20180423|HOPE|0|7213|11134|P
20180423|HOS|0|4032|6757|P
20180423|HOV|0|7076|7476|P
20180423|HP|0|15255|36021|P
20180423|HPE|0|113842|331782|P
20180423|HPF|0|453|953|P
20180423|HPI|0|600|600|P
20180423|HPJ|0|300|300|P
20180423|HPP|0|24431|34575|P
20180423|HPQ|0|158338|237529|P
20180423|HPR|100|31561|72404|P
20180423|HPT|0|14598|20398|P
20180423|HQCL|0|302|402|P
20180423|HQH|0|300|1600|P
20180423|HQL|0|400|600|P
20180423|HQY|400|20464|31910|P
20180423|HR|0|15800|17100|P
20180423|HRB|0|79558|159914|P
20180423|HRC|0|6356|11219|P
20180423|HRG|0|23458|31161|P
20180423|HRI|0|7776|11596|P
20180423|HRL|0|92102|115607|P
20180423|HRS|0|7131|8931|P
20180423|HRTG|0|4304|6504|P
20180423|HRTX|0|12399|29093|P
20180423|HRZN|0|300|1088|P
20180423|HSBC|0|79884|97676|P
20180423|HSBC-A|0|500|700|P
20180423|HSC|0|6064|10064|P
20180423|HSDT|0|500|6300|P
20180423|HSEB|0|12664|12664|P
20180423|HSGX|0|100|300|P
20180423|HSIC|0|176136|200998|P
20180423|HSII|0|2100|8900|P
20180423|HSKA|0|500|800|P
20180423|HSON|0|100|600|P
20180423|HSPX|0|100|2100|P
20180423|HST|0|138259|166857|P
20180423|HSTM|0|6274|6974|P
20180423|HSY|0|36121|52969|P
20180423|HT|0|4700|6024|P
20180423|HT-D|0|0|400|P
20180423|HT-E|0|0|195|P
20180423|HTA|100|27651|42741|P
20180423|HTBK|0|706|4206|P
20180423|HTBX|0|441|541|P
20180423|HTD|0|500|1300|P
20180423|HTGC|0|2000|3942|P
20180423|HTGM|0|3808|10209|P
20180423|HTGX|150|150|1850|P
20180423|HTH|0|2500|7068|P
20180423|HTHT|0|18191|23901|P
20180423|HTLD|0|11564|15064|P
20180423|HTLF|0|3536|4936|P
20180423|HTM|0|6803|80596|P
20180423|HTUS|0|167|7169|P
20180423|HTZ|0|47470|88675|P
20180423|HUBB|0|3400|6700|P
20180423|HUBG|0|4900|11363|P
20180423|HUBS|0|43209|60036|P
20180423|HUD|0|500|1000|P
20180423|HUM|0|9400|14162|P
20180423|HUN|0|45299|71081|P
20180423|HURC|0|620|1020|P
20180423|HURN|0|1600|4500|P
20180423|HUSA|0|12375|15000|P
20180423|HUSE|0|22|100|P
20180423|HUSV|0|1100|1359|P
20180423|HVT|0|665|1789|P
20180423|HWCC|0|3900|7700|P
20180423|HWKN|0|0|694|P
20180423|HX|0|3574|4874|P
20180423|HXL|0|2300|5900|P
20180423|HY|0|200|800|P
20180423|HYB|0|1000|2400|P
20180423|HYD|4310|54765|112905|P
20180423|HYDD|200|200|400|P
20180423|HYEM|1|917|5590|P
20180423|HYG|7503|1276640|2097351|P
20180423|HYGH|0|1425|1425|P
20180423|HYGS|0|0|200|P
20180423|HYH|0|10401|14440|P
20180423|HYHG|0|100|200|P
20180423|HYI|0|100|100|P
20180423|HYLB|203|2825|38058|P
20180423|HYLD|0|400|4488|P
20180423|HYLS|0|0|2001|P
20180423|HYMB|0|2542|5744|P
20180423|HYS|462|72252|120131|P
20180423|HYT|0|2687|5087|P
20180423|HYXU|0|100|100|P
20180423|HYZD|0|376|688|P
20180423|HZN|0|1928|4490|P
20180423|HZNP|0|48487|96003|P
20180423|HZO|0|4598|12748|P
20180423|I|0|164697|225443|P
20180423|IAC|0|7338|15232|P
20180423|IAE|0|0|3450|P
20180423|IAF|0|800|4750|P
20180423|IAG|1000|86479|123017|P
20180423|IAGG|0|1766|5166|P
20180423|IAI|0|5531|8601|P
20180423|IAK|0|0|503|P
20180423|IART|0|31689|37778|P
20180423|IAT|6200|22807|35934|P
20180423|IAU|6158|3685249|3900321|P
20180423|IBA|100|200|200|P
20180423|IBB|0|69412|120344|P
20180423|IBCP|0|2971|9017|P
20180423|IBD|0|17|117|P
20180423|IBDC|0|502|506|P
20180423|IBDH|622|4351|5497|P
20180423|IBDK|0|7336|10309|P
20180423|IBDL|0|3385|3586|P
20180423|IBDM|0|5821|7894|P
20180423|IBDN|150|3596|6081|P
20180423|IBDO|0|2352|3085|P
20180423|IBDP|0|970|970|P
20180423|IBDQ|0|750|3106|P
20180423|IBDR|0|0|136|P
20180423|IBIO|0|7301|12201|P
20180423|IBKC|400|9768|28648|P
20180423|IBKCP|0|0|200|P
20180423|IBKR|0|31395|44973|P
20180423|IBM|0|80920|214765|P
20180423|IBMG|7|7|1007|P
20180423|IBMH|0|1518|1925|P
20180423|IBMI|0|340|834|P
20180423|IBMJ|0|0|4800|P
20180423|IBMK|0|901|901|P
20180423|IBMM|0|100|100|P
20180423|IBN|0|385936|628843|P
20180423|IBND|441|2441|3645|P
20180423|IBOC|0|700|2027|P
20180423|IBP|0|4041|5859|P
20180423|IBTX|0|10320|11520|P
20180423|IBUY|0|725|825|P
20180423|ICBK|0|200|200|P
20180423|ICCH|0|0|100|P
20180423|ICD|0|1600|2200|P
20180423|ICE|100|71857|102095|P
20180423|ICF|0|8076|23236|P
20180423|ICFI|0|2078|5515|P
20180423|ICHR|0|15410|24569|P
20180423|ICL|0|300|1200|P
20180423|ICLK|0|5200|10900|P
20180423|ICLN|0|1400|1400|P
20180423|ICLR|0|8600|14300|P
20180423|ICOL|0|1500|1500|P
20180423|ICON|300|37390|44573|P
20180423|ICPT|0|12775|19459|P
20180423|ICSH|0|0|200|P
20180423|ICUI|0|1800|3734|P
20180423|ICVT|0|100|900|P
20180423|IDA|0|5900|7100|P
20180423|IDCC|0|9600|20285|P
20180423|IDE|0|0|100|P
20180423|IDEV|0|3208|3808|P
20180423|IDHQ|0|111|111|P
20180423|IDLV|0|2981|7816|P
20180423|IDN|0|121|988|P
20180423|IDOG|1|621|1863|P
20180423|IDRA|0|25859|48491|P
20180423|IDSA|0|400|600|P
20180423|IDT|0|2000|4500|P
20180423|IDTI|0|22417|44125|P
20180423|IDU|0|6245|8074|P
20180423|IDV|0|2900|12575|P
20180423|IDX|0|9829|13165|P
20180423|IDXG|0|0|1500|P
20180423|IDXX|0|5800|12747|P
20180423|IEA|0|0|3395|P
20180423|IEAWW|0|1500|1500|P
20180423|IEC|0|100|800|P
20180423|IEF|0|172662|315003|P
20180423|IEFA|0|463789|557685|P
20180423|IEI|0|1726|5578|P
20180423|IEMG|3876|1219617|1749071|P
20180423|IEO|0|8800|13884|P
20180423|IEP|0|2125|3242|P
20180423|IESC|0|700|800|P
20180423|IEUR|199|4926|17209|P
20180423|IEUS|0|100|100|P
20180423|IEV|0|29573|42793|P
20180423|IEX|100|4028|8028|P
20180423|IEZ|85|1746|12500|P
20180423|IF|0|1500|2814|P
20180423|IFEU|0|0|200|P
20180423|IFF|0|5696|13091|P
20180423|IFGL|0|0|400|P
20180423|IFLY|0|250|386|P
20180423|IFMK|0|0|100|P
20180423|IFN|0|337|2237|P
20180423|IFON|520|520|1270|P
20180423|IFRX|0|100|300|P
20180423|IFV|0|7800|7800|P
20180423|IGA|0|0|1900|P
20180423|IGC|0|37298|48250|P
20180423|IGD|0|700|900|P
20180423|IGE|0|9358|17035|P
20180423|IGF|0|3500|5400|P
20180423|IGHG|0|1215|2015|P
20180423|IGI|0|0|892|P
20180423|IGM|1|3967|6547|P
20180423|IGN|0|255|258|P
20180423|IGOV|0|1861|2149|P
20180423|IGR|0|1700|7488|P
20180423|IGT|0|10880|32799|P
20180423|IGV|0|24336|37297|P
20180423|IHC|0|0|200|P
20180423|IHD|0|601|1821|P
20180423|IHDG|0|500|997|P
20180423|IHE|0|400|1362|P
20180423|IHF|0|1559|5447|P
20180423|IHG|0|6244|32104|P
20180423|IHI|10|9546|24245|P
20180423|IHIT|0|0|800|P
20180423|IHTA|0|200|200|P
20180423|IHY|327|327|8132|P
20180423|IID|0|0|1600|P
20180423|IIF|0|300|1500|P
20180423|III|0|800|6200|P
20180423|IIIN|0|17592|22994|P
20180423|IIM|0|100|100|P
20180423|IIN|0|600|900|P
20180423|IIPR|0|1796|4096|P
20180423|IIVI|0|16675|25945|P
20180423|IJH|841|61485|92570|P
20180423|IJJ|27|3031|8198|P
20180423|IJK|64|1524|6147|P
20180423|IJR|206|361109|463545|P
20180423|IJS|839|3984|8549|P
20180423|IJT|0|931|3989|P
20180423|ILF|6529|132649|252662|P
20180423|ILG|0|20497|119795|P
20180423|ILMN|105|19867|40053|P
20180423|ILPT|0|400|3503|P
20180423|ILTB|0|442|1220|P
20180423|IMAX|0|4888|10577|P
20180423|IMDZ|0|5500|5500|P
20180423|IMGN|0|65230|107577|P
20180423|IMH|0|700|1546|P
20180423|IMKTA|0|5837|8937|P
20180423|IMLP|0|300|300|P
20180423|IMMP|0|1600|1600|P
20180423|IMMR|0|17208|23571|P
20180423|IMMU|0|19160|44834|P
20180423|IMMY|0|2100|2100|P
20180423|IMNP|0|925|925|P
20180423|IMO|1800|15400|24857|P
20180423|IMOS|0|100|500|P
20180423|IMPV|0|16310|41836|P
20180423|IMRN|0|100|2000|P
20180423|IMTB|0|468|468|P
20180423|IMTM|0|687|887|P
20180423|IMUC|0|8875|15925|P
20180423|INAP|0|3873|5973|P
20180423|INB|0|300|400|P
20180423|INBK|0|1200|1300|P
20180423|INCO|0|640|1195|P
20180423|INCY|0|64590|138104|P
20180423|INDA|0|607743|1210126|P
20180423|INDB|0|800|2295|P
20180423|INDL|0|2640|5302|P
20180423|INDY|0|2136|11336|P
20180423|INFI|0|5996|8996|P
20180423|INFN|0|46362|55149|P
20180423|INFO|0|41003|74187|P
20180423|INFU|0|0|1000|P
20180423|INFY|300|421540|552548|P
20180423|ING|0|90452|127862|P
20180423|INGN|0|3262|4162|P
20180423|INGR|0|5063|5991|P
20180423|INKM|0|108|108|P
20180423|INN|0|9440|16373|P
20180423|INNT|300|1910|10833|P
20180423|INO|0|14971|24455|P
20180423|INOD|0|200|1700|P
20180423|INOV|0|9734|43603|P
20180423|INPX|7285|8585|41956|P
20180423|INR|0|500|1102|P
20180423|INSE|0|298|398|P
20180423|INSG|0|3000|5028|P
20180423|INSI|0|0|186|P
20180423|INSM|0|28615|50823|P
20180423|INST|0|2161|4672|P
20180423|INSW|0|3358|4904|P
20180423|INSY|0|14171|17371|P
20180423|INT|100|6700|11800|P
20180423|INTC|361|812854|1340449|P
20180423|INTF|0|3915|13501|P
20180423|INTL|0|700|1200|P
20180423|INTT|0|700|3290|P
20180423|INTU|0|48309|63949|P
20180423|INTX|100|100|200|P
20180423|INUV|0|100|100|P
20180423|INVA|0|17449|25559|P
20180423|INVE|0|0|300|P
20180423|INVH|0|49655|75314|P
20180423|INWK|0|3918|11085|P
20180423|INXN|0|17362|35422|P
20180423|INXX|0|0|818|P
20180423|IO|100|6445|12565|P
20180423|IONS|0|88242|127021|P
20180423|IOO|0|68|2328|P
20180423|IOR|0|100|100|P
20180423|IOSP|0|3100|4900|P
20180423|IOTS|0|490|3712|P
20180423|IOVA|0|5203|22112|P
20180423|IP|0|50930|109609|P
20180423|IPAC|0|1969|2337|P
20180423|IPAR|0|2100|4200|P
20180423|IPAS|3300|9284|19027|P
20180423|IPAY|56|3447|9522|P
20180423|IPCC|0|2083|2883|P
20180423|IPCI|0|0|400|P
20180423|IPDN|0|500|1500|P
20180423|IPE|1|1973|5464|P
20180423|IPFF|0|0|200|P
20180423|IPG|0|103142|243688|P
20180423|IPGP|0|6851|12398|P
20180423|IPHI|0|17134|31762|P
20180423|IPHS|0|2200|4744|P
20180423|IPI|0|17200|30095|P
20180423|IPKW|0|131|131|P
20180423|IPOA|0|17500|26200|P
20180423|IPOA+|0|5717|5717|P
20180423|IPOA.U|0|0|2000|P
20180423|IPWR|0|400|500|P
20180423|IPXL|0|16799|24436|P
20180423|IQ|0|127762|222125|P
20180423|IQDE|0|7100|7100|P
20180423|IQDF|0|14290|14390|P
20180423|IQDY|0|884|1684|P
20180423|IQI|0|100|1790|P
20180423|IQLT|0|0|4875|P
20180423|IQV|0|16693|40209|P
20180423|IR|0|32170|94408|P
20180423|IRBT|0|73679|91897|P
20180423|IRCP|0|0|400|P
20180423|IRDM|0|9803|19394|P
20180423|IRET|0|7075|10511|P
20180423|IRM|0|49314|70829|P
20180423|IRMD|0|100|200|P
20180423|IRR|0|3900|6900|P
20180423|IRS|0|500|900|P
20180423|IRT|0|6893|8534|P
20180423|IRTC|0|4800|9525|P
20180423|IRWD|0|26478|30278|P
20180423|ISBC|0|40269|70234|P
20180423|ISCA|0|1400|4176|P
20180423|ISCF|63|63|592|P
20180423|ISD|0|8325|9425|P
20180423|ISF|0|0|200|P
20180423|ISG|0|100|100|P
20180423|ISIG|100|1724|2124|P
20180423|ISL|0|300|900|P
20180423|ISMD|0|100|200|P
20180423|ISR|0|1000|2900|P
20180423|ISRA|0|101|101|P
20180423|ISRG|0|25892|34992|P
20180423|ISTB|0|1795|2196|P
20180423|ISTR|0|0|300|P
20180423|IT|0|19200|23200|P
20180423|ITA|0|3988|13736|P
20180423|ITB|0|165484|303773|P
20180423|ITCB|0|200|800|P
20180423|ITCI|0|12780|18879|P
20180423|ITE|0|445|1138|P
20180423|ITEQ|400|400|2113|P
20180423|ITG|0|1206|3432|P
20180423|ITGR|0|0|6160|P
20180423|ITI|0|4438|10869|P
20180423|ITM|0|36664|46536|P
20180423|ITOT|2082|148466|160324|P
20180423|ITRI|0|12231|14844|P
20180423|ITRN|0|0|1100|P
20180423|ITT|0|13697|36960|P
20180423|ITUB|0|241912|330943|P
20180423|ITUS|100|1450|1550|P
20180423|ITW|0|37279|46343|P
20180423|IUSB|0|200|2389|P
20180423|IUSG|0|10560|16303|P
20180423|IUSV|0|9682|12852|P
20180423|IVAC|0|2374|9459|P
20180423|IVC|0|1300|5919|P
20180423|IVE|1216|219864|275670|P
20180423|IVH|0|400|600|P
20180423|IVLU|0|329|375|P
20180423|IVOG|4|1112|2002|P
20180423|IVOO|2|1204|5056|P
20180423|IVOV|818|1022|1732|P
20180423|IVR|0|15182|22273|P
20180423|IVR-C|0|400|400|P
20180423|IVTY|0|14090|29145|P
20180423|IVV|2186|208438|366117|P
20180423|IVW|2256|103612|136753|P
20180423|IVZ|0|77639|104834|P
20180423|IWB|989|127151|269639|P
20180423|IWC|0|1029|2455|P
20180423|IWD|3373|142636|486621|P
20180423|IWF|162|59851|126164|P
20180423|IWL|0|0|100|P
20180423|IWM|199|1117842|2115269|P
20180423|IWN|682|98820|106585|P
20180423|IWO|283|51803|76356|P
20180423|IWP|675|9644|38402|P
20180423|IWR|261|8541|16517|P
20180423|IWS|45|6012|27587|P
20180423|IWV|50|40241|54272|P
20180423|IWX|0|0|200|P
20180423|IWY|147|8341|11717|P
20180423|IX|0|1602|2498|P
20180423|IXC|0|18965|34417|P
20180423|IXG|150|2406|53435|P
20180423|IXJ|0|300|7912|P
20180423|IXN|1|2114|4772|P
20180423|IXP|0|900|17021|P
20180423|IXUS|0|1400|6711|P
20180423|IYC|0|1750|4503|P
20180423|IYE|540|57996|114893|P
20180423|IYF|1201|23822|45116|P
20180423|IYG|100|9046|119807|P
20180423|IYH|0|5036|11736|P
20180423|IYJ|0|2048|6573|P
20180423|IYK|0|3265|7598|P
20180423|IYLD|0|900|1600|P
20180423|IYM|0|2320|9398|P
20180423|IYR|18130|853999|1587473|P
20180423|IYT|0|8196|12950|P
20180423|IYW|178|17972|36989|P
20180423|IYY|0|1355|4039|P
20180423|IYZ|0|24132|45790|P
20180423|IZEA|0|2100|2300|P
20180423|JACK|0|8767|29022|P
20180423|JAG|0|32245|60742|P
20180423|JAGX|0|5552|5852|P
20180423|JAKK|0|2510|2710|P
20180423|JASN|0|0|900|P
20180423|JASO|0|7100|11500|P
20180423|JAX|0|0|400|P
20180423|JAZZ|0|6737|10302|P
20180423|JBGS|0|6700|14062|P
20180423|JBHT|0|45821|62302|P
20180423|JBL|0|90531|118075|P
20180423|JBLU|0|166881|292443|P
20180423|JBRI|0|200|200|P
20180423|JBSS|0|5100|5300|P
20180423|JBT|0|2200|7100|P
20180423|JCAP|0|1000|2100|P
20180423|JCE|0|500|1700|P
20180423|JCI|174|231669|321199|P
20180423|JCO|0|200|2290|P
20180423|JCOM|0|7089|12489|P
20180423|JCP|0|413087|444766|P
20180423|JD|0|559646|1085423|P
20180423|JDD|0|411|411|P
20180423|JDST|6741|60234|270074|P
20180423|JE|1700|3772|4572|P
20180423|JE-A|0|536|936|P
20180423|JEC|0|16598|37579|P
20180423|JELD|0|18984|24146|P
20180423|JEQ|0|100|2803|P
20180423|JETS|1|981|1090|P
20180423|JFR|0|0|100|P
20180423|JGH|0|796|796|P
20180423|JHA|100|500|500|P
20180423|JHB|0|1000|2000|P
20180423|JHD|0|449|449|P
20180423|JHDG|0|101|101|P
20180423|JHG|0|15835|36959|P
20180423|JHI|0|200|200|P
20180423|JHMD|0|214|1554|P
20180423|JHME|0|0|405|P
20180423|JHMF|0|395|395|P
20180423|JHML|0|103|501|P
20180423|JHMM|205|1612|1612|P
20180423|JHMT|0|700|700|P
20180423|JHS|0|194|194|P
20180423|JHSC|0|300|300|P
20180423|JHX|0|300|2647|P
20180423|JHY|0|1532|1532|P
20180423|JILL|0|12397|26308|P
20180423|JJAB|0|1200|1400|P
20180423|JJCB|0|400|1200|P
20180423|JJGB|0|600|600|P
20180423|JJMB|0|400|400|P
20180423|JJPB|0|460|460|P
20180423|JJSB|0|200|200|P
20180423|JJSF|0|1100|1400|P
20180423|JJTB|0|600|700|P
20180423|JJUB|0|300|500|P
20180423|JKD|0|495|2161|P
20180423|JKE|50|366|986|P
20180423|JKF|0|405|605|P
20180423|JKG|124|1547|2794|P
20180423|JKH|0|499|899|P
20180423|JKHY|0|3100|7427|P
20180423|JKJ|0|700|1000|P
20180423|JKK|0|0|200|P
20180423|JKL|0|500|1000|P
20180423|JKS|0|11367|17703|P
20180423|JLL|0|7503|11529|P
20180423|JMBA|0|700|800|P
20180423|JMEI|0|26937|32932|P
20180423|JMF|0|0|4000|P
20180423|JMLP|0|0|200|P
20180423|JMM|0|0|422|P
20180423|JMT|0|0|5200|P
20180423|JNCE|0|9800|17030|P
20180423|JNJ|368|330414|476027|P
20180423|JNK|4757|617837|1231823|P
20180423|JNP|0|1300|2300|P
20180423|JNPR|0|129888|174615|P
20180423|JNUG|26221|1120610|1451405|P
20180423|JOB|299|1299|9549|P
20180423|JOBS|0|5088|9118|P
20180423|JOE|0|9832|12395|P
20180423|JOF|0|500|900|P
20180423|JONE|13850|26650|49840|P
20180423|JOUT|0|400|1111|P
20180423|JP|0|2350|3750|P
20180423|JPC|0|524|624|P
20180423|JPEM|0|0|1170|P
20180423|JPGB|0|100|200|P
20180423|JPGE|0|0|304|P
20180423|JPHF|0|875|975|P
20180423|JPHY|0|400|400|P
20180423|JPI|0|520|720|P
20180423|JPIN|733|4335|4998|P
20180423|JPM|600|314264|556850|P
20180423|JPM-F|0|500|500|P
20180423|JPM-G|0|100|207|P
20180423|JPME|0|100|100|P
20180423|JPMV|0|0|600|P
20180423|JPN|0|300|1000|P
20180423|JPNL|0|200|700|P
20180423|JPS|0|1900|22232|P
20180423|JPST|0|43100|45925|P
20180423|JPT|0|200|200|P
20180423|JPUS|5|989|1129|P
20180423|JPXN|0|100|200|P
20180423|JQC|0|700|1300|P
20180423|JRI|0|0|100|P
20180423|JRJC|0|3725|5206|P
20180423|JRO|0|200|300|P
20180423|JRS|0|100|1104|P
20180423|JRVR|0|4600|6230|P
20180423|JSD|0|200|3971|P
20180423|JSYNW|0|0|5025|P
20180423|JT|0|4807|12494|P
20180423|JTA|0|700|700|P
20180423|JTD|0|0|200|P
20180423|JW.A|0|3200|6914|P
20180423|JWN|0|44422|67251|P
20180423|JXI|0|800|3362|P
20180423|K|0|32864|82476|P
20180423|KAI|0|100|300|P
20180423|KALA|0|1895|3495|P
20180423|KALU|0|5786|7086|P
20180423|KALV|0|1649|3049|P
20180423|KAMN|0|3951|5435|P
20180423|KANG|0|23711|32146|P
20180423|KAR|0|12418|44831|P
20180423|KARS|0|3100|3200|P
20180423|KB|0|1700|2800|P
20180423|KBA|1|23257|37448|P
20180423|KBAL|0|900|2205|P
20180423|KBE|33985|296442|396947|P
20180423|KBH|0|100913|212156|P
20180423|KBLM|0|0|2500|P
20180423|KBLMR|0|0|2400|P
20180423|KBR|0|66621|137049|P
20180423|KBSF|0|1900|1900|P
20180423|KBWB|8250|57216|79246|P
20180423|KBWD|0|5200|5200|P
20180423|KBWP|0|100|300|P
20180423|KBWR|0|0|100|P
20180423|KBWY|0|700|700|P
20180423|KCAP|195|4274|5071|P
20180423|KCE|0|96|100|P
20180423|KCNY|0|0|200|P
20180423|KDMN|0|1800|5600|P
20180423|KE|0|500|1900|P
20180423|KED|0|300|700|P
20180423|KEG|0|1713|3113|P
20180423|KELYA|0|5600|9977|P
20180423|KEM|0|19303|31008|P
20180423|KEMP|0|0|100|P
20180423|KEMQ|0|110113|125196|P
20180423|KEN|0|0|100|P
20180423|KEP|0|57456|75323|P
20180423|KERX|0|49184|60144|P
20180423|KEX|0|5869|8369|P
20180423|KEY|100|314412|483218|P
20180423|KEYS|0|41797|51209|P
20180423|KEYW|0|4311|13999|P
20180423|KFRC|0|956|9089|P
20180423|KFY|0|8028|13092|P
20180423|KFYP|0|0|200|P
20180423|KGC|3800|169563|306664|P
20180423|KHC|200|143831|323036|P
20180423|KIDS|0|2052|3752|P
20180423|KIE|10424|37757|52498|P
20180423|KIM|0|51049|108299|P
20180423|KIM-J|0|100|400|P
20180423|KIM-M|0|200|600|P
20180423|KIN|0|3600|16316|P
20180423|KINS|0|0|400|P
20180423|KIO|0|100|800|P
20180423|KIQ|0|500|500|P
20180423|KIRK|0|5392|6592|P
20180423|KKR|0|68444|134534|P
20180423|KKR-A|0|0|351|P
20180423|KL|1800|8632|26724|P
20180423|KLAC|0|86435|139850|P
20180423|KLDW|0|1600|3225|P
20180423|KLDX|0|110565|119065|P
20180423|KLIC|0|8319|17709|P
20180423|KLXI|0|7831|15598|P
20180423|KMB|400|232350|508803|P
20180423|KMDA|0|2530|4130|P
20180423|KMF|0|400|700|P
20180423|KMG|0|1205|2928|P
20180423|KMI|100|245979|395691|P
20180423|KMI-A|0|300|500|P
20180423|KMM|0|200|200|P
20180423|KMPH|0|2692|3292|P
20180423|KMPR|0|5659|6699|P
20180423|KMT|0|18114|43663|P
20180423|KMX|0|57170|104002|P
20180423|KN|0|21461|36997|P
20180423|KND|0|0|6692|P
20180423|KNDI|0|2692|3892|P
20180423|KNL|0|2600|7400|P
20180423|KNOP|0|900|900|P
20180423|KNOW|0|970|1170|P
20180423|KNSL|0|5458|7458|P
20180423|KNX|0|42560|84559|P
20180423|KO|200|235022|421007|P
20180423|KODK|0|14781|20781|P
20180423|KOF|0|200|500|P
20180423|KOIN|0|3|215|P
20180423|KOL|0|1300|6778|P
20180423|KOLD|0|5400|6300|P
20180423|KONA|0|500|1161|P
20180423|KONE|0|2299|3099|P
20180423|KOOL|0|934|934|P
20180423|KOP|0|799|2696|P
20180423|KOPN|0|3223|5524|P
20180423|KOR|0|0|100|P
20180423|KORS|0|95935|178592|P
20180423|KORU|0|550|650|P
20180423|KOS|500|52321|87604|P
20180423|KOSS|0|1000|3002|P
20180423|KPTI|0|11220|30846|P
20180423|KR|400|296577|408156|P
20180423|KRA|0|2716|7764|P
20180423|KRC|0|18450|26744|P
20180423|KRE|80648|620679|980393|P
20180423|KREF|0|900|1100|P
20180423|KRG|0|8498|16921|P
20180423|KRNT|0|12852|16052|P
20180423|KRNY|0|8855|15141|P
20180423|KRO|0|12253|16750|P
20180423|KRP|0|100|100|P
20180423|KRYS|0|1194|4994|P
20180423|KS|0|12494|28210|P
20180423|KSA|0|12050|15760|P
20180423|KSM|0|922|1660|P
20180423|KSS|0|76983|177376|P
20180423|KSU|0|74844|140701|P
20180423|KT|0|25408|55219|P
20180423|KTF|0|3736|5074|P
20180423|KTOS|0|27230|60794|P
20180423|KTOV|0|700|1900|P
20180423|KTWO|0|2200|3829|P
20180423|KURA|0|27106|30393|P
20180423|KURE|0|200|430|P
20180423|KVHI|0|0|100|P
20180423|KW|200|10237|20287|P
20180423|KWEB|100|23323|81654|P
20180423|KWR|0|2100|3200|P
20180423|KXI|0|1056|2130|P
20180423|KYE|0|1525|3025|P
20180423|KYN|0|14245|22162|P
20180423|KYO|0|590|2905|P
20180423|KZIA|0|700|1200|P
20180423|L|0|30509|60817|P
20180423|LABD|1651|140679|246040|P
20180423|LABL|100|6875|7421|P
20180423|LABU|3067|174881|239260|P
20180423|LAC|1800|2500|2700|P
20180423|LAD|0|5085|11185|P
20180423|LADR|0|77936|93613|P
20180423|LAKE|0|0|300|P
20180423|LALT|0|0|100|P
20180423|LAMR|100|22535|34767|P
20180423|LANC|0|7791|8091|P
20180423|LAND|0|300|1091|P
20180423|LAQ|0|500|1200|P
20180423|LARK|0|300|300|P
20180423|LAUR|0|5638|24934|P
20180423|LAWS|0|0|100|P
20180423|LAYN|0|11480|14080|P
20180423|LAZ|0|3191|6466|P
20180423|LB|0|64706|141233|P
20180423|LBAI|0|4639|5139|P
20180423|LBC|0|5300|6100|P
20180423|LBDC|0|0|357|P
20180423|LBIX|0|400|400|P
20180423|LBJ|0|200|3121|P
20180423|LBRDA|0|1400|2849|P
20180423|LBRDK|0|11800|16611|P
20180423|LBRT|0|10833|19283|P
20180423|LBTYA|0|44401|116648|P
20180423|LBTYK|0|168819|325095|P
20180423|LBY|0|5165|7265|P
20180423|LC|0|68765|127930|P
20180423|LCAHW|0|0|1600|P
20180423|LCI|0|24636|28536|P
20180423|LCII|0|400|1988|P
20180423|LCM|0|800|800|P
20180423|LCNB|0|0|1430|P
20180423|LCUT|0|0|500|P
20180423|LDL|0|491|591|P
20180423|LDOS|0|3954|18253|P
20180423|LDP|0|0|348|P
20180423|LDRI|0|100|300|P
20180423|LDRS|31|759|1410|P
20180423|LDUR|0|564|1134|P
20180423|LE|0|9876|27379|P
20180423|LEA|0|11603|28778|P
20180423|LEAD|0|100|100|P
20180423|LECO|0|31050|45984|P
20180423|LEDS|0|2650|2850|P
20180423|LEE|0|1440|1640|P
20180423|LEG|0|40344|63385|P
20180423|LEGR|0|0|300|P
20180423|LEJU|0|0|400|P
20180423|LEMB|0|7282|10003|P
20180423|LEN|0|58382|157730|P
20180423|LEN.B|0|850|12746|P
20180423|LEO|0|2363|7107|P
20180423|LEU|0|200|400|P
20180423|LEVL|0|200|700|P
20180423|LEXEA|0|2000|7784|P
20180423|LFC|0|9734|32289|P
20180423|LFGR|0|0|100|P
20180423|LFUS|0|2000|3100|P
20180423|LFVN|0|100|100|P
20180423|LGCY|0|4519|7869|P
20180423|LGCYO|0|500|800|P
20180423|LGCYP|0|100|100|P
20180423|LGF.A|0|9700|25287|P
20180423|LGF.B|0|2300|4619|P
20180423|LGI|0|0|117|P
20180423|LGIH|0|5852|7465|P
20180423|LGLV|0|164|164|P
20180423|LGND|0|2839|4739|P
20180423|LH|0|36998|61313|P
20180423|LHCG|0|8398|11898|P
20180423|LHO|0|20531|32344|P
20180423|LII|0|16820|22875|P
20180423|LILA|0|1900|7034|P
20180423|LILAK|0|9322|14924|P
20180423|LIND|0|2000|3343|P
20180423|LINU|0|428|1328|P
20180423|LION|0|2500|8726|P
20180423|LIQT|0|3100|5000|P
20180423|LIT|13|7544|43762|P
20180423|LITB|0|800|800|P
20180423|LITE|0|111729|199010|P
20180423|LIVE|0|400|600|P
20180423|LIVN|0|6000|14000|P
20180423|LIVX|0|0|2707|P
20180423|LJPC|0|16128|19956|P
20180423|LKFN|0|1700|3500|P
20180423|LKM|0|2964|3064|P
20180423|LKQ|0|43625|75496|P
20180423|LKSD|0|2450|4298|P
20180423|LL|0|9235|17311|P
20180423|LLEX|0|3841|6841|P
20180423|LLIT|0|1100|2100|P
20180423|LLL|0|12595|21534|P
20180423|LLNW|0|22959|71784|P
20180423|LLY|0|76165|161953|P
20180423|LM|0|6514|23875|P
20180423|LMAT|0|6200|9351|P
20180423|LMB|0|1060|1460|P
20180423|LMBS|0|5506|7318|P
20180423|LMFA|0|812|812|P
20180423|LMHB|0|100|100|P
20180423|LMLP|0|799|1068|P
20180423|LMNR|0|100|400|P
20180423|LMNX|0|2300|3100|P
20180423|LMRK|5405|27770|38346|P
20180423|LMRKN|0|3300|6800|P
20180423|LMRKO|0|1145|1145|P
20180423|LMRKP|0|500|500|P
20180423|LMT|100|52820|97235|P
20180423|LN|0|7429|16602|P
20180423|LNC|0|29271|73866|P
20180423|LNDC|0|1390|1833|P
20180423|LNG|0|29393|96451|P
20180423|LNGR|0|500|500|P
20180423|LNN|0|1000|1100|P
20180423|LNT|0|31859|38509|P
20180423|LNTH|0|7101|15658|P
20180423|LOAN|0|0|400|P
20180423|LOB|0|3900|9000|P
20180423|LOCO|0|3275|10275|P
20180423|LODE|0|12230|30620|P
20180423|LOGI|0|8075|24509|P
20180423|LOGM|0|12837|22663|P
20180423|LOMA|0|8600|20355|P
20180423|LONE|400|1000|1600|P
20180423|LOOP|0|300|300|P
20180423|LOPE|0|4900|7300|P
20180423|LOR|0|3396|4196|P
20180423|LORL|0|2100|4223|P
20180423|LOW|0|111525|271268|P
20180423|LOXO|0|10978|15518|P
20180423|LPCN|0|4547|9047|P
20180423|LPG|0|779|3677|P
20180423|LPI|0|77591|100142|P
20180423|LPL|0|45820|65115|P
20180423|LPLA|0|12825|31354|P
20180423|LPNT|0|25789|28889|P
20180423|LPSN|0|6414|49206|P
20180423|LPT|0|16086|38194|P
20180423|LPTH|0|7570|20170|P
20180423|LPTX|0|1500|4100|P
20180423|LPX|0|13384|41331|P
20180423|LQ|0|19615|34618|P
20180423|LQD|885|320427|462598|P
20180423|LQDT|0|1400|2200|P
20180423|LRAD|0|1500|1500|P
20180423|LRCX|0|110396|176980|P
20180423|LRET|0|124|124|P
20180423|LRGF|0|13918|17631|P
20180423|LRN|0|2981|6079|P
20180423|LSCC|0|25977|60901|P
20180423|LSI|0|5703|11024|P
20180423|LSTR|0|4768|19238|P
20180423|LSXMA|0|5807|11407|P
20180423|LSXMK|0|12784|24788|P
20180423|LTBR|0|11086|13104|P
20180423|LTC|0|5504|8704|P
20180423|LTM|0|10700|16000|P
20180423|LTPZ|200|400|883|P
20180423|LTRPA|0|13927|104958|P
20180423|LTS|0|800|14286|P
20180423|LTS-A|0|125|125|P
20180423|LTSL|0|800|1100|P
20180423|LTXB|0|9941|12241|P
20180423|LUB|100|1300|11321|P
20180423|LUK|0|109713|201670|P
20180423|LULU|0|83380|136724|P
20180423|LUNA|0|2000|9200|P
20180423|LUV|0|94224|157327|P
20180423|LVHB|0|0|600|P
20180423|LVHD|400|400|400|P
20180423|LVIN|0|0|400|P
20180423|LVL|0|0|436|P
20180423|LVS|0|49503|109779|P
20180423|LW|0|13539|32767|P
20180423|LWAY|0|700|1100|P
20180423|LX|0|2911|4132|P
20180423|LXFR|0|300|540|P
20180423|LXFT|0|2300|5857|P
20180423|LXP|0|11368|18408|P
20180423|LXRX|100|6300|13900|P
20180423|LXU|0|1300|1900|P
20180423|LYB|0|81497|131581|P
20180423|LYG|15100|672306|1099204|P
20180423|LYTS|1019|3119|5975|P
20180423|LYV|0|80233|112886|P
20180423|LZB|0|7260|8860|P
20180423|M|0|459844|535616|P
20180423|MA|0|68938|221898|P
20180423|MAA|0|16117|30528|P
20180423|MAB|0|100|100|P
20180423|MAC|0|69722|107253|P
20180423|MACK|0|4365|5965|P
20180423|MAG|2200|4700|9888|P
20180423|MAGS|0|200|200|P
20180423|MAIN|0|2238|4338|P
20180423|MAN|4500|20296|57439|P
20180423|MANH|0|22306|33256|P
20180423|MANT|0|3520|6681|P
20180423|MAR|100|54831|96933|P
20180423|MARA|0|25260|113426|P
20180423|MARK|0|28371|43746|P
20180423|MAS|0|153181|382888|P
20180423|MASI|0|12148|27446|P
20180423|MAT|0|787589|1053490|P
20180423|MATR|0|300|1120|P
20180423|MATW|0|4600|7800|P
20180423|MATX|0|3356|5456|P
20180423|MAV|0|100|100|P
20180423|MAXR|1700|5900|8700|P
20180423|MB|0|7370|15361|P
20180423|MBB|0|13925|17221|P
20180423|MBFI|0|11902|22425|P
20180423|MBFIO|0|0|1400|P
20180423|MBG|0|0|713|P
20180423|MBI|0|115825|146377|P
20180423|MBII|0|29030|38655|P
20180423|MBIN|0|100|500|P
20180423|MBIO|0|1121|1921|P
20180423|MBOT|0|0|5600|P
20180423|MBRX|0|568|568|P
20180423|MBT|0|44172|66341|P
20180423|MBTF|0|807|1107|P
20180423|MBUU|0|2900|9513|P
20180423|MBVX|5500|7700|9000|P
20180423|MBWM|0|600|2199|P
20180423|MC|0|6595|11387|P
20180423|MCA|0|100|100|P
20180423|MCB|0|100|100|P
20180423|MCBC|0|0|100|P
20180423|MCC|0|1000|1400|P
20180423|MCD|0|103479|193720|P
20180423|MCEP|0|1400|2100|P
20180423|MCF|0|14005|19488|P
20180423|MCFT|0|1500|6190|P
20180423|MCHI|0|573807|674193|P
20180423|MCHP|0|91973|151221|P
20180423|MCHX|0|100|600|P
20180423|MCI|0|225|225|P
20180423|MCK|200|41186|75656|P
20180423|MCN|0|800|1400|P
20180423|MCO|0|21911|29976|P
20180423|MCR|0|1592|5072|P
20180423|MCRB|0|1900|3906|P
20180423|MCRI|0|200|200|P
20180423|MCRN|0|5600|21654|P
20180423|MCS|0|241|2141|P
20180423|MCY|0|12709|19090|P
20180423|MD|0|6355|19607|P
20180423|MDB|1300|16049|33380|P
20180423|MDC|0|19568|25068|P
20180423|MDCA|0|845|4838|P
20180423|MDCO|0|11381|14289|P
20180423|MDGL|0|11930|12830|P
20180423|MDIV|0|1700|3125|P
20180423|MDLX|100|100|100|P
20180423|MDLZ|200|119894|319530|P
20180423|MDP|600|23431|29518|P
20180423|MDR|4481|1661848|2659796|P
20180423|MDRX|0|21768|41870|P
20180423|MDSO|0|30200|39656|P
20180423|MDT|300|39073|92318|P
20180423|MDU|0|14075|18828|P
20180423|MDWD|0|600|600|P
20180423|MDXG|0|46201|74507|P
20180423|MDY|330|45014|82929|P
20180423|MDYG|1030|9879|11005|P
20180423|MDYV|407|3797|3970|P
20180423|MED|0|1100|1600|P
20180423|MEDP|0|4100|5524|P
20180423|MEET|0|15918|29478|P
20180423|MEI|0|5429|8759|P
20180423|MEIP|0|600|2400|P
20180423|MELI|0|14390|24028|P
20180423|MEN|0|700|4748|P
20180423|MEOH|5347|35139|89541|P
20180423|MERC|0|800|5400|P
20180423|MESO|0|100|400|P
20180423|MET|0|82823|198707|P
20180423|METC|0|2800|5500|P
20180423|MEXX|0|2950|4760|P
20180423|MFA|0|19780|44176|P
20180423|MFC|5601|125472|180983|P
20180423|MFD|0|900|1200|P
20180423|MFEM|0|1694|1794|P
20180423|MFG|0|24776|86527|P
20180423|MFGP|0|28000|77731|P
20180423|MFIN|0|700|2000|P
20180423|MFL|0|200|1400|P
20180423|MFM|0|300|1941|P
20180423|MG|0|2088|3388|P
20180423|MGA|300|50794|61385|P
20180423|MGC|3805|14625|19862|P
20180423|MGEE|0|1106|2606|P
20180423|MGEN|0|6589|7989|P
20180423|MGI|0|800|6947|P
20180423|MGIC|0|200|2450|P
20180423|MGK|0|11195|18041|P
20180423|MGLN|0|2660|3860|P
20180423|MGM|0|581481|729089|P
20180423|MGNX|0|6900|11398|P
20180423|MGP|0|15035|19641|P
20180423|MGPI|0|5192|7292|P
20180423|MGRC|0|900|3391|P
20180423|MGU|0|400|1700|P
20180423|MGV|81|5511|8714|P
20180423|MHF|0|200|500|P
20180423|MHH|0|225|325|P
20180423|MHI|0|1544|2136|P
20180423|MHK|0|12807|22734|P
20180423|MHLD|0|14484|22825|P
20180423|MHN|0|766|4609|P
20180423|MHO|0|4784|10483|P
20180423|MIC|0|36442|104042|P
20180423|MICR|0|0|100|P
20180423|MICT|0|100|1500|P
20180423|MICTW|0|200|200|P
20180423|MIDD|0|18045|19645|P
20180423|MIDU|0|1222|2322|P
20180423|MIDZ|0|0|963|P
20180423|MIE|0|0|4500|P
20180423|MIK|0|42582|98282|P
20180423|MIME|100|5500|16931|P
20180423|MIN|0|0|500|P
20180423|MINC|0|100|511|P
20180423|MIND|0|0|500|P
20180423|MINDP|0|0|100|P
20180423|MINI|0|11069|22822|P
20180423|MINT|627|13338|27343|P
20180423|MITK|0|5745|10188|P
20180423|MITL|2100|36638|84851|P
20180423|MITT|0|400|3224|P
20180423|MIW|0|0|100|P
20180423|MIXT|0|200|800|P
20180423|MIY|0|0|944|P
20180423|MJ|434|26020|38896|P
20180423|MJCO|2350|5150|8070|P
20180423|MKC|0|25055|49891|P
20180423|MKC.V|0|0|100|P
20180423|MKL|0|248|501|P
20180423|MKSI|0|14898|46428|P
20180423|MKTX|100|8580|10879|P
20180423|MLCO|0|39646|93793|P
20180423|MLHR|0|19974|29740|P
20180423|MLI|0|9538|16338|P
20180423|MLM|0|16396|21963|P
20180423|MLN|0|12417|13046|P
20180423|MLNT|0|3100|11700|P
20180423|MLNX|0|11007|52899|P
20180423|MLP|0|0|200|P
20180423|MLPA|159323|277612|441795|P
20180423|MLPC|0|0|1800|P
20180423|MLPI|1000|11674|44871|P
20180423|MLPQ|0|13700|14010|P
20180423|MLPX|27409|29020|29461|P
20180423|MLPY|0|647|750|P
20180423|MLR|0|100|400|P
20180423|MLVF|0|100|100|P
20180423|MMAC|0|100|100|P
20180423|MMC|0|22721|51941|P
20180423|MMD|0|500|2283|P
20180423|MMI|100|4825|14868|P
20180423|MMLP|0|5853|6853|P
20180423|MMM|0|54136|101262|P
20180423|MMP|0|12344|44860|P
20180423|MMS|0|4869|7767|P
20180423|MMSI|0|13382|20672|P
20180423|MMT|0|1717|2454|P
20180423|MMTM|0|110|110|P
20180423|MMU|0|200|700|P
20180423|MMYT|0|8103|13467|P
20180423|MN|0|222|222|P
20180423|MNA|0|3116|5194|P
20180423|MNGA|0|8565|15265|P
20180423|MNK|600|111332|164026|P
20180423|MNKD|0|36160|56473|P
20180423|MNLO|0|3825|5725|P
20180423|MNOV|0|16860|28909|P
20180423|MNP|0|0|400|P
20180423|MNR|0|1464|4784|P
20180423|MNR-C|0|0|1100|P
20180423|MNRO|0|17161|23626|P
20180423|MNST|0|70236|128004|P
20180423|MNTA|0|10739|15488|P
20180423|MNTX|0|500|1800|P
20180423|MO|0|187741|388403|P
20180423|MOAT|2458|9100|16069|P
20180423|MOBL|0|1912|7112|P
20180423|MOC|17185|163870|325113|P
20180423|MOD|0|1800|7054|P
20180423|MODN|0|680|3596|P
20180423|MOFG|0|100|1700|P
20180423|MOG.A|0|300|1300|P
20180423|MOGO|0|1100|1500|P
20180423|MOH|1500|12337|24901|P
20180423|MOMO|0|166133|328017|P
20180423|MON|200|59427|154360|P
20180423|MOO|0|1101|3270|P
20180423|MOR|0|300|8060|P
20180423|MORL|0|28888|45065|P
20180423|MORT|200|300|1557|P
20180423|MOS|0|55245|157008|P
20180423|MOSY|0|2610|4410|P
20180423|MOTI|0|1680|2475|P
20180423|MOV|0|1700|3135|P
20180423|MOXC|0|200|800|P
20180423|MPAA|0|8997|13090|P
20180423|MPB|0|0|490|P
20180423|MPC|0|67777|202250|P
20180423|MPCT|0|0|100|P
20180423|MPLX|0|69178|116159|P
20180423|MPO|0|1200|6550|P
20180423|MPV|0|200|300|P
20180423|MPVD|100|100|3900|P
20180423|MPW|0|69928|80011|P
20180423|MPWR|0|13349|17249|P
20180423|MPX|0|100|100|P
20180423|MQT|0|100|700|P
20180423|MQY|0|0|2290|P
20180423|MRAM|0|300|600|P
20180423|MRC|0|8250|16576|P
20180423|MRCC|0|400|900|P
20180423|MRCY|0|24628|32437|P
20180423|MRDN|0|3352|3352|P
20180423|MRGR|0|300|300|P
20180423|MRIN|0|100|2616|P
20180423|MRK|300|397226|754928|P
20180423|MRLN|0|100|400|P
20180423|MRNS|0|28885|57399|P
20180423|MRO|0|123537|399394|P
20180423|MRRL|0|157|257|P
20180423|MRSN|0|2000|2500|P
20180423|MRT|0|1200|1700|P
20180423|MRTN|723|8104|15404|P
20180423|MRTX|0|24990|41482|P
20180423|MRUS|0|542|1342|P
20180423|MRVL|440|211475|391731|P
20180423|MS|0|183782|371793|P
20180423|MS-A|0|100|16465|P
20180423|MS-E|0|100|100|P
20180423|MS-K|0|0|100|P
20180423|MSA|0|6682|8082|P
20180423|MSB|0|1050|2960|P
20180423|MSBI|0|2400|4078|P
20180423|MSCC|0|75212|132822|P
20180423|MSCI|0|15039|20603|P
20180423|MSD|0|0|200|P
20180423|MSEX|0|1000|1400|P
20180423|MSF|0|0|200|P
20180423|MSFT|5219|588487|1124876|P
20180423|MSG|0|1100|8827|P
20180423|MSGN|0|5770|10670|P
20180423|MSI|0|16261|40756|P
20180423|MSL|0|400|600|P
20180423|MSM|0|9800|15400|P
20180423|MSN|0|500|600|P
20180423|MSP|0|100|100|P
20180423|MSTR|0|100|900|P
20180423|MT|10000|90161|216635|P
20180423|MTB|0|12300|28424|P
20180423|MTBC|0|3659|4059|P
20180423|MTBCP|0|400|2784|P
20180423|MTCH|0|28386|54702|P
20180423|MTD|0|2122|3222|P
20180423|MTDR|0|15628|25882|P
20180423|MTECU|0|0|100|P
20180423|MTEM|0|675|975|P
20180423|MTG|0|99765|225168|P
20180423|MTGE|0|4113|14128|P
20180423|MTH|0|8300|13111|P
20180423|MTL|0|640|1240|P
20180423|MTLS|0|787|787|P
20180423|MTN|0|12700|20441|P
20180423|MTNB|0|10748|12506|P
20180423|MTOR|0|16050|45414|P
20180423|MTRN|0|604|1417|P
20180423|MTRX|0|300|3399|P
20180423|MTSC|0|1200|1900|P
20180423|MTSI|0|19628|43772|P
20180423|MTUM|11989|56412|80029|P
20180423|MTW|0|5457|9065|P
20180423|MTX|0|3484|5484|P
20180423|MTZ|0|13785|42427|P
20180423|MU|8296|946269|2390764|P
20180423|MUA|0|0|400|P
20180423|MUB|4505|19991|106631|P
20180423|MUE|0|1205|1705|P
20180423|MUFG|0|30861|128517|P
20180423|MUH|0|100|619|P
20180423|MUI|0|0|200|P
20180423|MUJ|0|400|1800|P
20180423|MULE|0|21283|64245|P
20180423|MUR|0|45621|81285|P
20180423|MUS|0|100|922|P
20180423|MUSA|0|21154|25454|P
20180423|MUX|0|10971|33934|P
20180423|MVBF|0|100|200|P
20180423|MVC|0|0|100|P
20180423|MVF|0|20426|35200|P
20180423|MVIS|0|33499|44060|P
20180423|MVO|0|1325|2825|P
20180423|MVT|0|988|1506|P
20180423|MVV|66|1366|2940|P
20180423|MWA|0|3727|18144|P
20180423|MX|0|4787|5727|P
20180423|MXDE|0|0|102|P
20180423|MXF|0|100|2314|P
20180423|MXI|0|35397|42864|P
20180423|MXIM|200|136145|199068|P
20180423|MXL|0|8796|10896|P
20180423|MXWL|0|7200|8300|P
20180423|MYC|0|131|1203|P
20180423|MYD|0|810|4112|P
20180423|MYE|0|900|2385|P
20180423|MYF|0|900|1400|P
20180423|MYGN|0|11500|20298|P
20180423|MYI|0|1668|5900|P
20180423|MYJ|0|1115|1215|P
20180423|MYL|0|64192|139977|P
20180423|MYN|0|5776|13346|P
20180423|MYND|0|8641|35913|P
20180423|MYO|5920|52029|96119|P
20180423|MYOK|0|8725|16627|P
20180423|MYOV|0|1900|5000|P
20180423|MYRG|0|1500|2100|P
20180423|MYSZ|200|15668|20085|P
20180423|MYY|0|4000|6100|P
20180423|MZF|0|100|1618|P
20180423|MZOR|0|7251|10200|P
20180423|MZZ|0|0|2762|P
20180423|NAC|0|2270|3980|P
20180423|NAD|0|0|200|P
20180423|NAIL|1306|5480|6001|P
20180423|NAK|100|8278|22711|P
20180423|NAKD|0|100|100|P
20180423|NAN|0|500|10094|P
20180423|NANO|0|9465|20820|P
20180423|NANR|1|1|314|P
20180423|NAO|0|300|500|P
20180423|NAOV|0|200|2200|P
20180423|NAP|0|1225|1825|P
20180423|NAT|0|11642|13545|P
20180423|NATI|0|38533|46233|P
20180423|NAV|0|19474|33550|P
20180423|NAVB|0|12500|14250|P
20180423|NAVG|0|3000|4687|P
20180423|NAVI|200|167164|206175|P
20180423|NBB|0|400|736|P
20180423|NBEV|0|19100|26006|P
20180423|NBH|0|400|800|P
20180423|NBHC|0|800|1206|P
20180423|NBIX|0|12841|31796|P
20180423|NBL|100|59001|130679|P
20180423|NBLX|0|2800|6800|P
20180423|NBO|0|338|638|P
20180423|NBR|0|148225|285567|P
20180423|NBRV|966|13269|19959|P
20180423|NBTB|0|6234|8533|P
20180423|NBW|0|1021|2487|P
20180423|NC|0|0|200|P
20180423|NCA|0|100|1021|P
20180423|NCBS|0|1143|1243|P
20180423|NCI|0|2566|4466|P
20180423|NCLH|0|87537|136991|P
20180423|NCMI|0|30356|43960|P
20180423|NCNA|0|800|900|P
20180423|NCOM|0|4157|4909|P
20180423|NCR|0|29913|72950|P
20180423|NCS|0|3200|8800|P
20180423|NCSM|0|3433|3956|P
20180423|NCTY|100|300|2039|P
20180423|NCV|0|4400|5500|P
20180423|NCZ|0|500|800|P
20180423|NDAQ|0|12692|33133|P
20180423|NDLS|0|4485|6486|P
20180423|NDP|0|0|600|P
20180423|NDRO|0|100|1352|P
20180423|NDSN|0|9844|14840|P
20180423|NE|0|69563|96133|P
20180423|NEA|0|900|2600|P
20180423|NEAR|0|20427|21027|P
20180423|NEE|100|59952|88274|P
20180423|NEE-K|0|200|1300|P
20180423|NEE-Q|0|200|1400|P
20180423|NEM|0|62585|144433|P
20180423|NEO|0|3043|9083|P
20180423|NEOG|0|3700|5400|P
20180423|NEON|0|1600|5000|P
20180423|NEOS|0|2576|4413|P
20180423|NEP|0|2700|5018|P
20180423|NEPT|6400|9720|17662|P
20180423|NERV|0|6997|8697|P
20180423|NES|0|0|100|P
20180423|NESR|0|0|24100|P
20180423|NETE|0|24717|35719|P
20180423|NETS|0|500|700|P
20180423|NEV|0|1054|2777|P
20180423|NEWA|0|1478|3428|P
20180423|NEWM|0|2067|6361|P
20180423|NEWR|0|4255|14626|P
20180423|NEWT|0|200|200|P
20180423|NEWTI|0|100|100|P
20180423|NEXA|0|2100|4700|P
20180423|NEXT|0|1800|4118|P
20180423|NFBK|0|2400|4300|P
20180423|NFEC|0|1000|1100|P
20180423|NFG|0|11102|22015|P
20180423|NFJ|0|232|232|P
20180423|NFLT|0|0|298|P
20180423|NFLX|0|146567|279859|P
20180423|NFRA|0|129|7030|P
20180423|NFX|0|91807|119699|P
20180423|NG|1200|71444|102555|P
20180423|NGD|58000|658667|876087|P
20180423|NGE|600|1018|6495|P
20180423|NGG|1200|25277|67297|P
20180423|NGHC|0|9335|34325|P
20180423|NGHCP|0|300|300|P
20180423|NGHCZ|0|100|100|P
20180423|NGL|0|7660|15328|P
20180423|NGL-B|0|0|1125|P
20180423|NGS|0|0|100|P
20180423|NGVC|0|1022|1222|P
20180423|NGVT|0|3035|5882|P
20180423|NH|0|100|669|P
20180423|NHC|0|1100|1200|P
20180423|NHF|0|5200|12300|P
20180423|NHI|0|2258|6540|P
20180423|NHLD|0|200|200|P
20180423|NHS|0|5499|8969|P
20180423|NHTC|0|2030|4465|P
20180423|NI|0|41590|62444|P
20180423|NIB|1|2234|8050|P
20180423|NICE|0|2800|13426|P
20180423|NICK|0|200|300|P
20180423|NID|0|798|3298|P
20180423|NIE|0|200|500|P
20180423|NIHD|0|55383|85863|P
20180423|NIM|0|0|494|P
20180423|NINE|0|2149|2549|P
20180423|NITE|0|450|1050|P
20180423|NJR|0|6497|7865|P
20180423|NK|0|700|1300|P
20180423|NKE|0|214812|322737|P
20180423|NKG|0|550|850|P
20180423|NKTR|0|83580|180171|P
20180423|NKX|0|0|100|P
20180423|NL|0|0|450|P
20180423|NLNK|0|34382|66787|P
20180423|NLS|0|26189|40154|P
20180423|NLSN|0|67987|115834|P
20180423|NLST|7306|26711|151119|P
20180423|NLY|0|136968|242786|P
20180423|NLY-D|0|0|400|P
20180423|NLY-F|0|800|900|P
20180423|NLY-G|0|400|2100|P
20180423|NM|0|57922|89967|P
20180423|NM-G|0|1200|1200|P
20180423|NM-H|0|300|700|P
20180423|NMFC|0|3600|4900|P
20180423|NMI|0|0|100|P
20180423|NMIH|0|16511|32437|P
20180423|NML|0|4150|19094|P
20180423|NMM|0|3988|13720|P
20180423|NMR|0|7481|14481|P
20180423|NMRK|0|6500|8754|P
20180423|NMS|0|1396|1596|P
20180423|NMT|0|100|1360|P
20180423|NMY|0|0|1000|P
20180423|NMZ|0|1165|11787|P
20180423|NNA|0|17211|23011|P
20180423|NNBR|100|2527|5827|P
20180423|NNC|0|610|1563|P
20180423|NNDM|0|325|4751|P
20180423|NNI|0|200|200|P
20180423|NNN|0|16287|29751|P
20180423|NNN-E|0|600|10078|P
20180423|NNVC|0|5200|7800|P
20180423|NNY|0|868|1168|P
20180423|NOA|0|100|500|P
20180423|NOAH|0|6200|8800|P
20180423|NOBL|2764|19861|21940|P
20180423|NOC|0|14477|33009|P
20180423|NODK|0|22400|22400|P
20180423|NOG|0|104241|132649|P
20180423|NOK|27500|496809|749604|P
20180423|NOMD|0|9561|14753|P
20180423|NORW|0|17764|17864|P
20180423|NOV|0|86901|98710|P
20180423|NOVT|0|7900|12195|P
20180423|NOW|775|116573|198587|P
20180423|NP|0|1235|1443|P
20180423|NPK|0|400|500|P
20180423|NPO|0|8009|10318|P
20180423|NPTN|0|9838|16838|P
20180423|NPV|0|200|778|P
20180423|NQP|0|100|1234|P
20180423|NR|0|1064|6894|P
20180423|NRC|0|0|100|P
20180423|NRE|0|20036|32837|P
20180423|NRG|0|61178|142730|P
20180423|NRK|0|340|10142|P
20180423|NRO|0|2119|5047|P
20180423|NRP|0|2600|4900|P
20180423|NRZ|0|16408|37786|P
20180423|NS|0|9901|33427|P
20180423|NS-A|0|0|1550|P
20180423|NS-B|0|0|100|P
20180423|NS-C|0|0|536|P
20180423|NSA|0|3396|6229|P
20180423|NSC|0|52477|97849|P
20180423|NSH|0|1000|2700|P
20180423|NSIT|0|2400|5200|P
20180423|NSL|0|1407|2211|P
20180423|NSM|0|1500|3768|P
20180423|NSP|0|4801|8885|P
20180423|NSPR|0|2764|13009|P
20180423|NSS|0|0|100|P
20180423|NSSC|0|403|403|P
20180423|NSTG|0|4145|47285|P
20180423|NSU|1700|27342|53312|P
20180423|NTAP|200|23640|33540|P
20180423|NTB|0|800|4768|P
20180423|NTCT|0|31456|42870|P
20180423|NTEC|0|29697|77184|P
20180423|NTES|0|22666|49707|P
20180423|NTG|0|3507|8422|P
20180423|NTGR|0|4000|15346|P
20180423|NTIP|0|0|409|P
20180423|NTLA|792|29164|47772|P
20180423|NTN|438|438|438|P
20180423|NTNX|0|52861|101826|P
20180423|NTP|0|600|900|P
20180423|NTR|10100|34937|80789|P
20180423|NTRA|0|700|1672|P
20180423|NTRI|0|45646|88561|P
20180423|NTRP|0|200|600|P
20180423|NTRS|0|26866|47466|P
20180423|NTRSP|0|0|200|P
20180423|NTWK|0|200|200|P
20180423|NTX|0|0|766|P
20180423|NUAN|0|16621|39933|P
20180423|NUBD|0|0|3100|P
20180423|NUE|0|61954|138411|P
20180423|NUGT|3904|440537|935513|P
20180423|NULV|0|0|100|P
20180423|NUM|0|290|810|P
20180423|NUO|0|0|1224|P
20180423|NURO|0|200|200|P
20180423|NUS|0|31075|42075|P
20180423|NUSA|0|0|2688|P
20180423|NUV|0|400|1800|P
20180423|NUVA|0|7000|8200|P
20180423|NUW|0|0|438|P
20180423|NVAX|0|103232|358669|P
20180423|NVCN|800|856793|1391806|P
20180423|NVCR|0|31437|84382|P
20180423|NVDA|100|165388|282777|P
20180423|NVEE|0|2475|4875|P
20180423|NVFY|0|300|600|P
20180423|NVG|0|6067|10492|P
20180423|NVGS|0|1327|2527|P
20180423|NVLN|0|800|5900|P
20180423|NVMI|0|9932|14632|P
20180423|NVO|28368|67317|108016|P
20180423|NVR|0|366|966|P
20180423|NVRO|0|7332|12378|P
20180423|NVS|400|41105|74330|P
20180423|NVT#|0|1300|1300|P
20180423|NVTA|0|6200|13681|P
20180423|NVTR|0|1453|6649|P
20180423|NVUS|0|300|300|P
20180423|NWBI|0|9762|11062|P
20180423|NWE|0|15405|42102|P
20180423|NWFL|0|100|100|P
20180423|NWHM|0|1600|2900|P
20180423|NWL|0|117560|178731|P
20180423|NWN|0|700|1000|P
20180423|NWPX|0|100|100|P
20180423|NWS|0|5453|10871|P
20180423|NWSA|0|34979|72538|P
20180423|NWY|0|1960|5731|P
20180423|NX|0|3600|7317|P
20180423|NXE|2150|5950|14950|P
20180423|NXEO|0|2649|4949|P
20180423|NXEOW|0|10100|16500|P
20180423|NXJ|0|0|1916|P
20180423|NXP|0|0|824|P
20180423|NXPI|0|138966|474093|P
20180423|NXR|0|100|100|P
20180423|NXRT|0|2319|2919|P
20180423|NXST|0|25029|29477|P
20180423|NXTD|0|900|1400|P
20180423|NXTDW|0|200|200|P
20180423|NXTM|0|2749|15214|P
20180423|NYCB|0|138587|160919|P
20180423|NYCB-U|0|0|100|P
20180423|NYF|0|1054|1654|P
20180423|NYH|0|400|1300|P
20180423|NYLD|0|10947|12680|P
20180423|NYLD.A|0|6000|12500|P
20180423|NYMT|0|18201|26256|P
20180423|NYMTP|0|0|100|P
20180423|NYMX|0|8159|8959|P
20180423|NYNY|0|100|100|P
20180423|NYRT|0|1799|2199|P
20180423|NYT|0|41420|101871|P
20180423|NYV|0|0|100|P
20180423|NZF|0|1671|6725|P
20180423|O|0|31683|54704|P
20180423|OA|0|1100|3813|P
20180423|OAK|0|4114|4214|P
20180423|OAKS|0|3158|4035|P
20180423|OAS|400|165162|365561|P
20180423|OASI|128|428|428|P
20180423|OASM|0|100|8263|P
20180423|OBCI|0|0|500|P
20180423|OBE|0|37833|55780|P
20180423|OBLN|0|1902|2202|P
20180423|OBOR|0|100|504|P
20180423|OBSV|0|0|200|P
20180423|OC|0|30711|78720|P
20180423|OCC|0|0|745|P
20180423|OCFC|0|2820|5520|P
20180423|OCLR|0|176171|274341|P
20180423|OCN|0|39937|56234|P
20180423|OCSI|0|0|200|P
20180423|OCSL|0|3463|7063|P
20180423|OCSLL|0|0|200|P
20180423|OCUL|0|1908|2308|P
20180423|OCX|0|1263|3140|P
20180423|ODFL|0|8154|10654|P
20180423|ODP|0|188326|386890|P
20180423|ODT|0|700|1300|P
20180423|OEC|0|600|3613|P
20180423|OEF|21500|136667|224403|P
20180423|OESX|0|0|1059|P
20180423|OFC|0|18855|24419|P
20180423|OFG|0|3403|7171|P
20180423|OFIX|0|2499|3934|P
20180423|OFLX|0|900|900|P
20180423|OFS|0|433|658|P
20180423|OGCP|0|100|100|P
20180423|OGE|0|27350|66410|P
20180423|OGEN|0|3409|9659|P
20180423|OGS|0|4101|6401|P
20180423|OHAI|0|200|4400|P
20180423|OHGI|0|0|500|P
20180423|OHI|0|46482|57350|P
20180423|OHRP|0|0|4000|P
20180423|OI|0|115149|128432|P
20180423|OIA|0|1112|1912|P
20180423|OIBR.C|400|400|900|P
20180423|OIH|29520|912839|1208389|P
20180423|OII|0|28748|34500|P
20180423|OILB|0|105|105|P
20180423|OILD|0|34527|46768|P
20180423|OILU|0|35633|41848|P
20180423|OIS|0|11030|13090|P
20180423|OKE|0|45493|76374|P
20180423|OKTA|0|45983|87640|P
20180423|OLBK|0|700|3722|P
20180423|OLED|400|11810|22010|P
20180423|OLEM|0|0|100|P
20180423|OLLI|0|34030|42936|P
20180423|OLN|0|79392|125483|P
20180423|OLO|0|0|1000|P
20180423|OLP|0|200|200|P
20180423|OMAB|0|200|1200|P
20180423|OMC|0|55919|93686|P
20180423|OMCL|0|11500|18110|P
20180423|OMED|0|1988|4488|P
20180423|OMER|0|11405|15407|P
20180423|OMEX|0|5220|6122|P
20180423|OMF|0|8000|19520|P
20180423|OMI|0|15592|29511|P
20180423|OMN|0|1684|5864|P
20180423|OMNT|0|500|500|P
20180423|OMP|0|0|500|P
20180423|ON|100|242833|400798|P
20180423|ONB|0|118176|135652|P
20180423|ONCE|0|36445|57155|P
20180423|ONCS|0|56718|88606|P
20180423|ONDK|0|8600|14661|P
20180423|ONE|0|300|6760|P
20180423|ONEO|0|2400|2800|P
20180423|ONEQ|0|512|712|P
20180423|ONEY|0|100|100|P
20180423|ONP|0|300|2358|P
20180423|ONTL|0|0|831|P
20180423|ONTX|0|16250|21950|P
20180423|ONVO|0|33284|35684|P
20180423|OOMA|0|100|300|P
20180423|OPB|0|11581|25281|P
20180423|OPBK|0|100|400|P
20180423|OPGN|811|1111|1491|P
20180423|OPHC|0|400|600|P
20180423|OPHT|0|1400|2300|P
20180423|OPK|0|148210|238110|P
20180423|OPNT|0|100|100|P
20180423|OPOF|0|100|200|P
20180423|OPTN|0|700|1667|P
20180423|OPTT|0|4120|6125|P
20180423|OPY|0|400|600|P
20180423|OR|200|13250|19705|P
20180423|ORA|0|4927|7643|P
20180423|ORAN|100|8544|8644|P
20180423|ORBC|0|10644|18205|P
20180423|ORBK|0|14475|33587|P
20180423|ORC|0|3491|4291|P
20180423|ORCL|0|321678|617609|P
20180423|ORGS|0|0|300|P
20180423|ORI|0|35640|59290|P
20180423|ORIG|0|2237|6237|P
20180423|ORIT|0|600|3469|P
20180423|ORLY|0|17437|36192|P
20180423|ORM|0|1067|1821|P
20180423|ORMP|0|0|1076|P
20180423|ORN|0|1041|3641|P
20180423|ORPN|0|100|100|P
20180423|OSB|1751|6268|7117|P
20180423|OSBC|0|500|700|P
20180423|OSG|0|16922|24269|P
20180423|OSIS|0|2800|6300|P
20180423|OSK|0|3100|11500|P
20180423|OSLE|0|0|476|P
20180423|OSN|0|220|220|P
20180423|OSTK|0|35610|43160|P
20180423|OSUR|0|4597|6197|P
20180423|OTEX|0|8714|22083|P
20180423|OTIC|0|11121|15713|P
20180423|OTIV|0|400|600|P
20180423|OTTR|0|1300|4100|P
20180423|OUNZ|0|2952|3382|P
20180423|OUSA|0|6423|9015|P
20180423|OUSM|0|893|894|P
20180423|OUT|0|9150|28735|P
20180423|OVAS|0|13996|14496|P
20180423|OVBC|0|2504|3061|P
20180423|OVID|0|1700|2200|P
20180423|OXBR|0|0|200|P
20180423|OXFD|0|3600|5940|P
20180423|OXLC|0|1530|1530|P
20180423|OXLCM|0|1700|1700|P
20180423|OXM|0|1100|1900|P
20180423|OXSQ|0|300|2100|P
20180423|OXY|0|88546|172405|P
20180423|OZM|0|23087|62705|P
20180423|OZRK|0|22512|31072|P
20180423|P|400|132794|211053|P
20180423|PAA|0|68060|127500|P
20180423|PAAS|1800|55381|89839|P
20180423|PAC|0|500|2500|P
20180423|PACB|0|10469|12469|P
20180423|PACQU|0|11900|51200|P
20180423|PACW|0|14566|39933|P
20180423|PAG|0|13137|16537|P
20180423|PAGP|100|24021|44972|P
20180423|PAGS|0|12825|27399|P
20180423|PAH|0|60392|81039|P
20180423|PAHC|0|2400|5900|P
20180423|PAI|0|196|1013|P
20180423|PAK|0|2335|89285|P
20180423|PALL|0|570|1061|P
20180423|PAM|200|15504|24785|P
20180423|PANL|0|0|715|P
20180423|PANW|0|48815|74821|P
20180423|PAR|0|2303|3602|P
20180423|PARR|0|1100|4012|P
20180423|PATK|0|8500|15635|P
20180423|PAVE|0|500|500|P
20180423|PAVM|0|500|500|P
20180423|PAY|0|33930|85763|P
20180423|PAYC|0|33484|41026|P
20180423|PAYX|0|65255|136196|P
20180423|PB|0|7620|8220|P
20180423|PBA|2067|28866|46427|P
20180423|PBCT|0|135107|216405|P
20180423|PBCTP|0|100|100|P
20180423|PBD|0|375|375|P
20180423|PBDM|0|100|100|P
20180423|PBE|0|181|1090|P
20180423|PBF|0|44234|130685|P
20180423|PBFX|0|200|600|P
20180423|PBH|0|5828|17025|P
20180423|PBI|0|12318|39586|P
20180423|PBND|0|0|1000|P
20180423|PBP|0|325|4001|P
20180423|PBPB|0|1100|3200|P
20180423|PBR|2940|521258|752144|P
20180423|PBR.A|0|418721|544035|P
20180423|PBS|0|159|199|P
20180423|PBT|0|1250|2285|P
20180423|PBW|171|1008|1531|P
20180423|PBYI|0|4450|7192|P
20180423|PCAR|0|133727|175094|P
20180423|PCEF|1589|11511|17034|P
20180423|PCG|0|63674|129844|P
20180423|PCG-A|0|3103|4641|P
20180423|PCG-B|0|500|500|P
20180423|PCG-D|0|299|299|P
20180423|PCG-E|0|100|100|P
20180423|PCH|0|7200|21383|P
20180423|PCI|0|6700|34170|P
20180423|PCK|0|100|100|P
20180423|PCMI|0|4691|7888|P
20180423|PCN|0|1400|1500|P
20180423|PCOM|0|5400|18200|P
20180423|PCRX|0|16800|21910|P
20180423|PCSB|0|8131|11335|P
20180423|PCTI|0|0|400|P
20180423|PCTY|0|8100|14320|P
20180423|PCY|4863|198716|257609|P
20180423|PCYG|0|600|1100|P
20180423|PCYO|0|0|730|P
20180423|PDBC|0|133865|137315|P
20180423|PDCE|0|20232|34465|P
20180423|PDCO|300|55781|114067|P
20180423|PDEX|0|300|1000|P
20180423|PDFS|0|3312|4512|P
20180423|PDI|0|2030|5380|P
20180423|PDLI|0|38446|51384|P
20180423|PDM|0|9570|21259|P
20180423|PDN|1|334|508|P
20180423|PDP|0|1116|3122|P
20180423|PDS|3500|76466|126068|P
20180423|PDT|0|900|1100|P
20180423|PDVW|0|975|1075|P
20180423|PE|0|111522|143255|P
20180423|PEB|0|16762|20856|P
20180423|PEB-D|0|200|200|P
20180423|PEBK|0|100|100|P
20180423|PEBO|0|0|200|P
20180423|PED|0|0|295|P
20180423|PEG|100|43658|75930|P
20180423|PEGA|0|8088|27914|P
20180423|PEGI|0|24073|35273|P
20180423|PEI|0|36622|66889|P
20180423|PEI-B|0|0|380|P
20180423|PEI-C|0|100|200|P
20180423|PEI-D|0|294|394|P
20180423|PEIX|0|6163|6663|P
20180423|PEJ|2100|8400|9462|P
20180423|PEK|0|0|300|P
20180423|PEN|0|700|1511|P
20180423|PENN|0|40475|62623|P
20180423|PEO|0|200|1600|P
20180423|PEP|0|93863|348503|P
20180423|PER|0|393|7193|P
20180423|PERI|0|400|10036|P
20180423|PERY|0|1600|4698|P
20180423|PES|0|1500|6228|P
20180423|PETQ|0|10908|14008|P
20180423|PETS|0|26500|41627|P
20180423|PETX|0|4900|12552|P
20180423|PEY|0|429|5774|P
20180423|PF|0|98454|153373|P
20180423|PFBC|0|2544|3644|P
20180423|PFBI|0|0|100|P
20180423|PFE|100|428791|633901|P
20180423|PFF|0|71404|92516|P
20180423|PFFR|0|200|300|P
20180423|PFG|0|32490|44519|P
20180423|PFGC|0|7899|16680|P
20180423|PFIE|400|1150|15199|P
20180423|PFIG|0|1253|2526|P
20180423|PFIS|0|400|400|P
20180423|PFL|0|100|300|P
20180423|PFLT|0|400|2512|P
20180423|PFM|0|2100|2100|P
20180423|PFMT|0|0|500|P
20180423|PFN|0|0|100|P
20180423|PFNX|0|1600|3761|P
20180423|PFO|0|902|902|P
20180423|PFPT|0|37267|41667|P
20180423|PFS|0|318|1613|P
20180423|PFSI|0|10283|16169|P
20180423|PFXF|0|2786|6684|P
20180423|PG|6010|245465|739180|P
20180423|PGAL|0|1364|3375|P
20180423|PGC|0|300|1400|P
20180423|PGF|0|24362|39565|P
20180423|PGH|0|2157|2682|P
20180423|PGHY|0|5244|19640|P
20180423|PGJ|0|100|200|P
20180423|PGLC|0|200|400|P
20180423|PGMB|0|1000|1000|P
20180423|PGNX|0|15120|35656|P
20180423|PGR|0|63146|116021|P
20180423|PGRE|0|31769|56750|P
20180423|PGTI|0|1909|13768|P
20180423|PGX|10802|440838|507789|P
20180423|PH|0|59785|83676|P
20180423|PHB|56|31179|131427|P
20180423|PHDG|0|0|325|P
20180423|PHG|13021|89599|150874|P
20180423|PHH|0|1796|4506|P
20180423|PHI|0|3075|4305|P
20180423|PHIIK|0|880|3780|P
20180423|PHK|0|20261|20561|P
20180423|PHM|0|133381|208168|P
20180423|PHO|0|5831|7731|P
20180423|PHT|0|3890|5237|P
20180423|PHX|0|100|2600|P
20180423|PHYS|0|81653|260991|P
20180423|PI|0|11768|19968|P
20180423|PICB|0|4784|6161|P
20180423|PICK|0|300|500|P
20180423|PICO|0|1200|2300|P
20180423|PID|0|9363|10279|P
20180423|PIE|0|500|500|P
20180423|PII|0|58556|89054|P
20180423|PILL|0|100|100|P
20180423|PIM|0|100|834|P
20180423|PIN|6|6945|16741|P
20180423|PINC|0|43489|105629|P
20180423|PIO|0|100|100|P
20180423|PIR|12367|57151|89050|P
20180423|PIRS|0|5200|13700|P
20180423|PIXY|0|4333|7616|P
20180423|PJC|0|1275|1675|P
20180423|PJH|0|100|888|P
20180423|PJP|0|1062|3553|P
20180423|PJT|0|1748|5148|P
20180423|PK|200|32286|54454|P
20180423|PKB|0|0|2161|P
20180423|PKBK|0|500|885|P
20180423|PKD|0|32210|68426|P
20180423|PKE|0|1907|2707|P
20180423|PKG|0|12025|32343|P
20180423|PKI|0|20340|31190|P
20180423|PKO|100|3200|6776|P
20180423|PKW|0|3900|7673|P
20180423|PKX|0|4700|7700|P
20180423|PLAB|0|7957|16698|P
20180423|PLAY|0|9700|25247|P
20180423|PLCE|0|15080|19280|P
20180423|PLD|100|29425|70137|P
20180423|PLG|0|23900|24200|P
20180423|PLM|1200|3100|5300|P
20180423|PLND|0|0|555|P
20180423|PLNT|0|17121|26834|P
20180423|PLOW|0|1569|3185|P
20180423|PLPC|0|0|100|P
20180423|PLSE|0|5356|10990|P
20180423|PLT|0|3200|7253|P
20180423|PLUG|0|204709|217071|P
20180423|PLUS|0|3395|3695|P
20180423|PLX|0|12807|20380|P
20180423|PLXP|0|400|843|P
20180423|PLXS|0|6404|9904|P
20180423|PLYA|0|2900|9267|P
20180423|PLYM-A|0|280|280|P
20180423|PM|0|196109|588910|P
20180423|PME|0|2500|4400|P
20180423|PMF|0|0|966|P
20180423|PML|0|500|4211|P
20180423|PMM|0|200|300|P
20180423|PMT|0|6800|12385|P
20180423|PMT-A|0|500|1500|P
20180423|PMTS|0|100|1000|P
20180423|PMX|0|100|200|P
20180423|PNC|0|56118|105512|P
20180423|PNC+|0|525|725|P
20180423|PNC-Q|0|200|200|P
20180423|PNF|0|0|792|P
20180423|PNFP|0|29771|39282|P
20180423|PNI|0|392|2092|P
20180423|PNK|0|6120|17112|P
20180423|PNM|0|7311|14758|P
20180423|PNNT|0|5026|13132|P
20180423|PNQI|0|2700|3000|P
20180423|PNR|0|54539|77639|P
20180423|PNR#|0|2300|2300|P
20180423|PNTR|0|0|400|P
20180423|PNW|600|15600|29673|P
20180423|PODD|100|10928|12728|P
20180423|POL|0|2876|5715|P
20180423|POLA|0|0|117|P
20180423|POOL|0|16001|24983|P
20180423|POR|0|6455|14639|P
20180423|POST|0|13100|19766|P
20180423|POWI|0|9794|14688|P
20180423|POWL|0|400|800|P
20180423|PPA|1636|6526|7558|P
20180423|PPBI|0|15231|19041|P
20180423|PPC|0|18875|47905|P
20180423|PPDF|0|3032|4032|P
20180423|PPG|0|46943|70301|P
20180423|PPH|0|650|998|P
20180423|PPIH|0|1000|1000|P
20180423|PPL|0|84165|160429|P
20180423|PPLT|240|3627|4132|P
20180423|PPR|0|1300|24558|P
20180423|PPT|0|0|500|P
20180423|PPTY|0|127|127|P
20180423|PPX|0|0|800|P
20180423|PQ|0|1300|6880|P
20180423|PQG|0|900|1900|P
20180423|PRA|0|762|4826|P
20180423|PRAA|0|9019|12671|P
20180423|PRAH|0|11410|15845|P
20180423|PRAN|0|1200|1800|P
20180423|PRCP|0|0|200|P
20180423|PRE-G|0|599|599|P
20180423|PRF|121|3182|16360|P
20180423|PRFT|0|3032|4674|P
20180423|PRFZ|0|436|536|P
20180423|PRGO|0|30000|42900|P
20180423|PRGS|0|4866|16083|P
20180423|PRGX|0|1104|6504|P
20180423|PRH|0|300|300|P
20180423|PRI|0|1029|3739|P
20180423|PRIM|0|2531|8194|P
20180423|PRK|0|2900|4095|P
20180423|PRKR|0|300|1500|P
20180423|PRLB|0|3200|3864|P
20180423|PRMW|0|500|4094|P
20180423|PRNT|0|100|100|P
20180423|PRO|0|12300|17410|P
20180423|PROV|0|600|600|P
20180423|PRPL|0|0|200|P
20180423|PRPLW|0|1800|3700|P
20180423|PRPO|0|650|650|P
20180423|PRQR|0|2500|2600|P
20180423|PRSC|0|300|400|P
20180423|PRSS|0|100|700|P
20180423|PRTA|83310|399447|925273|P
20180423|PRTK|0|64537|83361|P
20180423|PRTS|0|400|901|P
20180423|PRTY|0|2939|15875|P
20180423|PRU|100|19100|36482|P
20180423|PSA|0|16646|30043|P
20180423|PSA-E|0|100|100|P
20180423|PSA-Z|0|0|2090|P
20180423|PSB|0|1099|1498|P
20180423|PSB-U|0|0|100|P
20180423|PSB-V|0|0|400|P
20180423|PSCH|0|633|633|P
20180423|PSCM|0|0|100|P
20180423|PSCT|0|100|1260|P
20180423|PSDO|0|4600|5825|P
20180423|PSEC|0|23623|36714|P
20180423|PSI|0|4549|13272|P
20180423|PSJ|0|2109|16594|P
20180423|PSK|100|1641|9206|P
20180423|PSL|0|100|100|P
20180423|PSLV|200|71392|153028|P
20180423|PSMT|100|5600|6000|P
20180423|PSO|0|17009|29109|P
20180423|PSP|0|200|1669|P
20180423|PSQ|0|89894|141449|P
20180423|PST|0|18600|42929|P
20180423|PSTG|3800|32073|70835|P
20180423|PSTI|0|3884|5966|P
20180423|PSX|0|79879|140170|P
20180423|PSXP|0|8948|10725|P
20180423|PTC|0|48957|75610|P
20180423|PTCT|0|12434|32455|P
20180423|PTEN|0|82377|139878|P
20180423|PTEU|0|4026|4026|P
20180423|PTF|0|300|300|P
20180423|PTGX|0|1400|1900|P
20180423|PTH|0|100|100|P
20180423|PTI|0|5584|21082|P
20180423|PTLA|0|59590|79800|P
20180423|PTLC|0|1754|1910|P
20180423|PTM|0|0|100|P
20180423|PTMC|0|1200|1200|P
20180423|PTN|0|260896|427608|P
20180423|PTNQ|0|800|800|P
20180423|PTR|0|6655|11318|P
20180423|PTSI|0|300|300|P
20180423|PTX|1000|13987|24847|P
20180423|PTY|0|3375|3475|P
20180423|PUI|0|300|300|P
20180423|PUK|0|3468|4763|P
20180423|PUK-|0|0|100|P
20180423|PULM|0|45600|47481|P
20180423|PUMP|0|70149|86381|P
20180423|PUTW|200|3552|6823|P
20180423|PVAC|0|700|1100|P
20180423|PVG|900|24251|50798|P
20180423|PVH|0|33138|52968|P
20180423|PVTL|400|49898|249040|P
20180423|PW|0|1400|1400|P
20180423|PWB|0|862|1074|P
20180423|PWC|0|433|533|P
20180423|PWR|0|19723|46393|P
20180423|PWS|0|2000|2000|P
20180423|PWV|139|3167|7728|P
20180423|PWZ|0|0|115|P
20180423|PX|0|46990|72970|P
20180423|PXD|0|38862|72576|P
20180423|PXE|0|4562|5263|P
20180423|PXF|0|1016|1395|P
20180423|PXH|0|3610|13097|P
20180423|PXI|0|607|807|P
20180423|PXJ|0|1800|4400|P
20180423|PXLG|0|5028|10075|P
20180423|PXLV|0|635|735|P
20180423|PXLW|0|14587|21032|P
20180423|PXMG|0|250|250|P
20180423|PXMV|0|3700|4900|P
20180423|PXQ|0|1000|1000|P
20180423|PXS|0|100|100|P
20180423|PXSV|0|237|2000|P
20180423|PYN|0|0|400|P
20180423|PYPL|0|106944|212607|P
20180423|PYZ|0|475|475|P
20180423|PZA|0|10692|18859|P
20180423|PZC|0|1400|1500|P
20180423|PZD|1|831|831|P
20180423|PZE|0|1100|27300|P
20180423|PZG|0|100|1510|P
20180423|PZI|0|0|126|P
20180423|PZN|0|100|200|P
20180423|PZT|21|1348|1561|P
20180423|PZZA|0|18462|25359|P
20180423|QABA|0|10278|10278|P
20180423|QADA|0|400|700|P
20180423|QAI|73|498|2493|P
20180423|QARP|0|359|705|P
20180423|QAT|0|800|800|P
20180423|QCLN|0|200|200|P
20180423|QCOM|538|294940|606028|P
20180423|QCP|0|4356|5056|P
20180423|QCRH|0|500|3000|P
20180423|QD|1000|18104|78613|P
20180423|QDEF|0|0|300|P
20180423|QDEL|0|12537|24623|P
20180423|QDF|0|4000|8536|P
20180423|QEFA|0|0|1240|P
20180423|QEMM|0|0|100|P
20180423|QEP|0|131307|209402|P
20180423|QES|0|0|300|P
20180423|QGEN|850|7558|12158|P
20180423|QHC|0|1433|5264|P
20180423|QID|5294|801652|1077930|P
20180423|QIWI|0|2144|5164|P
20180423|QLD|0|162196|284996|P
20180423|QLS|0|871|871|P
20180423|QLTA|0|0|927|P
20180423|QLYS|0|11622|14247|P
20180423|QMN|0|500|500|P
20180423|QMOM|0|200|200|P
20180423|QNST|0|8972|14872|P
20180423|QQEW|0|1708|1708|P
20180423|QQQ|4800|1556071|2682567|P
20180423|QQQC|0|0|500|P
20180423|QQQE|4|2495|2695|P
20180423|QQQX|0|201|301|P
20180423|QRTEA|0|43224|72960|P
20180423|QRVO|0|60154|86128|P
20180423|QSII|0|11700|15115|P
20180423|QSR|6300|80077|163626|P
20180423|QTEC|800|7674|10692|P
20180423|QTM|0|4723|8718|P
20180423|QTNA|0|6830|26564|P
20180423|QTNT|0|5445|16806|P
20180423|QTRH|0|500|500|P
20180423|QTRX|0|1301|2050|P
20180423|QTS|0|17084|35789|P
20180423|QTWO|0|8153|10653|P
20180423|QUAD|0|6471|16290|P
20180423|QUAL|5250|15405|24799|P
20180423|QUIK|0|934|1134|P
20180423|QUMU|0|200|200|P
20180423|QUOT|0|2407|3957|P
20180423|QURE|0|7468|12268|P
20180423|QUS|0|300|300|P
20180423|QVAL|0|200|200|P
20180423|QYLD|0|124|124|P
20180423|R|0|17708|24408|P
20180423|RA|0|100|100|P
20180423|RAAX|0|5024|6524|P
20180423|RACE|0|9048|12124|P
20180423|RAD|0|91751|307968|P
20180423|RADA|0|4906|16796|P
20180423|RAIL|0|2600|4100|P
20180423|RARE|0|6279|13204|P
20180423|RARX|0|1600|4500|P
20180423|RAS|0|111920|115220|P
20180423|RAVE|0|100|100|P
20180423|RAVI|0|0|664|P
20180423|RAVN|0|950|3250|P
20180423|RBA|2100|10940|18661|P
20180423|RBB|0|6167|10235|P
20180423|RBBN|0|2200|15725|P
20180423|RBC|0|28061|32108|P
20180423|RBCAA|0|100|400|P
20180423|RBCN|0|100|200|P
20180423|RBS|0|10485|14885|P
20180423|RCD|0|2375|2553|P
20180423|RCI|4100|23488|37820|P
20180423|RCII|0|28286|43811|P
20180423|RCKT|0|2735|3135|P
20180423|RCKY|0|100|400|P
20180423|RCL|0|35453|123116|P
20180423|RCM|0|13572|60199|P
20180423|RCMT|0|0|100|P
20180423|RCON|0|100|700|P
20180423|RCUS|0|500|800|P
20180423|RDC|0|49491|78012|P
20180423|RDCM|0|700|1000|P
20180423|RDFN|1900|72343|97959|P
20180423|RDHL|0|100|600|P
20180423|RDI|0|100|600|P
20180423|RDIV|0|8198|11520|P
20180423|RDN|0|22102|49441|P
20180423|RDNT|0|7960|18221|P
20180423|RDS.A|1700|125095|174296|P
20180423|RDS.B|1936|188718|249906|P
20180423|RDUS|0|36928|48886|P
20180423|RDVT|0|200|300|P
20180423|RDVY|0|2104|3307|P
20180423|RDWR|0|650|3140|P
20180423|RDY|0|3626|7816|P
20180423|RE|0|3100|3900|P
20180423|RECN|0|700|2866|P
20180423|REDU|0|1203|2252|P
20180423|REET|39|6216|11394|P
20180423|REFR|0|0|300|P
20180423|REG|0|14734|25937|P
20180423|REGI|0|1700|9566|P
20180423|REGL|0|100|400|P
20180423|REGN|0|10974|15066|P
20180423|REI|100|29622|40309|P
20180423|REK|0|632|1425|P
20180423|RELL|0|300|23100|P
20180423|RELV|0|400|400|P
20180423|RELX|0|2453|9355|P
20180423|REM|0|2700|6234|P
20180423|REML|619|1019|2572|P
20180423|REMX|0|3316|9710|P
20180423|REN|0|18736|23208|P
20180423|RENN|0|1400|2599|P
20180423|RENX|0|1906|6706|P
20180423|REPH|0|3957|6857|P
20180423|RES|0|33591|53321|P
20180423|RESI|0|400|3068|P
20180423|RESN|0|13590|17090|P
20180423|RETA|0|14300|18800|P
20180423|RETL|0|1806|3249|P
20180423|RETO|0|2200|6600|P
20180423|REV|0|2300|2500|P
20180423|REVG|0|8215|12772|P
20180423|REX|0|1286|1486|P
20180423|REXR|300|13319|15814|P
20180423|REXR-B|0|0|1400|P
20180423|REZ|84|87|12439|P
20180423|RF|0|481775|940407|P
20180423|RF-B|0|0|904|P
20180423|RFAP|0|0|200|P
20180423|RFDI|0|919|919|P
20180423|RFEM|0|369|369|P
20180423|RFEU|0|100|100|P
20180423|RFG|0|200|200|P
20180423|RFI|0|200|2000|P
20180423|RFIL|0|2200|3680|P
20180423|RFL|0|600|5599|P
20180423|RFP|1107|4737|9748|P
20180423|RFT|0|0|200|P
20180423|RFTA|0|400|584|P
20180423|RFV|0|134|134|P
20180423|RGA|0|3350|6750|P
20180423|RGCO|0|0|100|P
20180423|RGEN|0|7570|11951|P
20180423|RGI|0|1144|1144|P
20180423|RGLD|0|15499|19602|P
20180423|RGLS|0|3295|8536|P
20180423|RGNX|2162|14645|47081|P
20180423|RGR|0|1000|2200|P
20180423|RGS|0|2400|5342|P
20180423|RGSE|0|700|700|P
20180423|RGT|0|200|500|P
20180423|RH|0|56885|69893|P
20180423|RHE|0|10450|17540|P
20180423|RHE-A|0|0|100|P
20180423|RHI|0|42297|64617|P
20180423|RHP|0|3992|6770|P
20180423|RHS|29|1824|3403|P
20180423|RHT|200|59211|75880|P
20180423|RIBT|0|1200|1500|P
20180423|RICK|0|1700|2900|P
20180423|RIF|0|1100|1400|P
20180423|RIG|6853|372424|506121|P
20180423|RIGL|12511|272105|486146|P
20180423|RIGS|4|4|200|P
20180423|RILY|0|1700|7077|P
20180423|RILYG|0|1000|1200|P
20180423|RILYZ|200|200|300|P
20180423|RINF|0|110|110|P
20180423|RING|0|999|1099|P
20180423|RIO|3437|204230|253866|P
20180423|RIOT|0|12550|17866|P
20180423|RIV|0|1650|1750|P
20180423|RJA|0|3800|5606|P
20180423|RJF|0|6700|15962|P
20180423|RJI|0|24901|82139|P
20180423|RJZ|0|313|313|P
20180423|RKDA|1745|6626|10334|P
20180423|RL|0|20983|30618|P
20180423|RLGT|0|3700|5500|P
20180423|RLGY|0|28923|34816|P
20180423|RLH|0|0|200|P
20180423|RLI|0|3158|4541|P
20180423|RLJ|0|20553|31152|P
20180423|RLJ-A|0|0|3000|P
20180423|RLJE|0|0|100|P
20180423|RLY|0|891|951|P
20180423|RM|0|500|901|P
20180423|RMAX|0|3384|5484|P
20180423|RMBS|0|25712|42874|P
20180423|RMD|0|37824|64324|P
20180423|RMP|0|1700|6700|P
20180423|RMR|0|2900|5949|P
20180423|RMT|0|725|825|P
20180423|RMTI|0|5700|6300|P
20180423|RNET|0|200|300|P
20180423|RNG|0|5490|21165|P
20180423|RNGR|0|701|701|P
20180423|RNN|0|14864|15164|P
20180423|RNP|0|800|3776|P
20180423|RNR|0|2900|5837|P
20180423|RNST|0|2356|4796|P
20180423|RNWK|0|1600|3698|P
20180423|ROBO|0|5400|18691|P
20180423|ROBT|0|175|175|P
20180423|ROCK|0|4732|7448|P
20180423|RODM|0|7641|16686|P
20180423|ROG|0|1846|3346|P
20180423|ROGS|0|500|5600|P
20180423|ROIC|0|24571|44793|P
20180423|ROK|0|53252|74496|P
20180423|ROKU|0|27982|58362|P
20180423|ROL|0|41838|56280|P
20180423|ROLL|0|800|1000|P
20180423|ROM|840|29227|40475|P
20180423|ROOF|0|200|1943|P
20180423|ROP|0|15523|25706|P
20180423|ROSE|0|6600|10099|P
20180423|ROSEW|0|0|2043|P
20180423|ROST|0|74206|113530|P
20180423|ROUS|0|2200|4500|P
20180423|ROX|0|4813|11953|P
20180423|ROYT|0|396|5996|P
20180423|RP|0|13130|16730|P
20180423|RPAI|0|38398|79154|P
20180423|RPD|0|4300|12393|P
20180423|RPG|273|24183|45429|P
20180423|RPM|0|49608|61608|P
20180423|RPT|0|10425|15050|P
20180423|RPV|3|4365|17919|P
20180423|RPXC|0|500|4849|P
20180423|RQI|0|1426|16276|P
20180423|RRC|0|142502|234492|P
20180423|RRD|0|6564|17239|P
20180423|RRGB|0|7109|13609|P
20180423|RRR|0|7012|16005|P
20180423|RRTS|0|2974|4111|P
20180423|RS|0|5097|11577|P
20180423|RSG|0|35008|53285|P
20180423|RSLS|0|1200|12700|P
20180423|RSO|0|1847|2972|P
20180423|RSP|4182|27245|49739|P
20180423|RSPP|0|17585|42906|P
20180423|RST|0|918|5416|P
20180423|RSX|2789|1250442|2041286|P
20180423|RSXJ|0|6477|10215|P
20180423|RSYS|0|4561|6561|P
20180423|RTEC|0|2413|4978|P
20180423|RTH|0|1985|2164|P
20180423|RTIX|0|0|600|P
20180423|RTM|0|1200|2300|P
20180423|RTN|0|31926|55314|P
20180423|RTRX|0|2400|6800|P
20180423|RTTR|0|500|500|P
20180423|RUBI|0|10100|12871|P
20180423|RUN|200|73583|118153|P
20180423|RUSHA|0|5050|16350|P
20180423|RUSHB|0|0|100|P
20180423|RUSL|101|46076|64614|P
20180423|RUSS|0|5574|13490|P
20180423|RUTH|0|6259|9768|P
20180423|RVLT|0|1101|2001|P
20180423|RVNC|0|9081|15381|P
20180423|RVNU|0|930|930|P
20180423|RVP|0|100|2500|P
20180423|RVSB|0|0|465|P
20180423|RVT|0|0|3099|P
20180423|RWJ|5|311|313|P
20180423|RWK|0|400|1400|P
20180423|RWL|1401|6383|9286|P
20180423|RWM|0|10861|22949|P
20180423|RWO|87|1290|8816|P
20180423|RWR|129|11070|29027|P
20180423|RWT|0|6707|10056|P
20180423|RWX|809|61429|77368|P
20180423|RXI|0|0|9425|P
20180423|RXII|0|1100|1500|P
20180423|RXL|0|236|409|P
20180423|RXN|0|16359|20258|P
20180423|RXN-A|0|0|107|P
20180423|RY|0|7250|12750|P
20180423|RYAAY|0|10400|13831|P
20180423|RYAM|0|10514|20594|P
20180423|RYB|0|500|600|P
20180423|RYE|179|2087|2689|P
20180423|RYF|0|5733|7734|P
20180423|RYH|43|443|825|P
20180423|RYI|0|5698|25504|P
20180423|RYJ|0|100|640|P
20180423|RYN|0|47787|54778|P
20180423|RYT|0|4047|7786|P
20180423|RYTM|0|400|1600|P
20180423|RYU|131|1220|1321|P
20180423|RZG|0|100|100|P
20180423|RZV|0|100|588|P
20180423|S|0|207655|298370|P
20180423|SA|2000|7281|14267|P
20180423|SAA|0|163|163|P
20180423|SABR|0|66658|88303|P
20180423|SACH|0|100|300|P
20180423|SAEX|0|200|639|P
20180423|SAFE|0|100|100|P
20180423|SAFM|0|10995|19595|P
20180423|SAFT|0|300|400|P
20180423|SAGE|600|14565|25509|P
20180423|SAH|100|2434|3634|P
20180423|SAIA|0|3882|5565|P
20180423|SAIC|0|5242|8784|P
20180423|SAIL|0|14426|25724|P
20180423|SALM|0|800|1200|P
20180423|SALT|0|11735|58197|P
20180423|SAM|0|1859|3059|P
20180423|SAN|0|175530|188462|P
20180423|SAND|8206|78381|122628|P
20180423|SANM|0|28456|55488|P
20180423|SANW|0|445|645|P
20180423|SAP|0|30800|51348|P
20180423|SASR|0|5200|19010|P
20180423|SATS|0|6300|10944|P
20180423|SAUC|0|300|300|P
20180423|SAVE|0|31011|38911|P
20180423|SB|0|7501|25155|P
20180423|SBAC|0|28963|56175|P
20180423|SBB|0|900|1480|P
20180423|SBBP|0|10201|23091|P
20180423|SBBX|0|100|1402|P
20180423|SBCF|0|6600|8800|P
20180423|SBGI|0|45932|61235|P
20180423|SBGL|0|81628|167999|P
20180423|SBH|0|43927|78314|P
20180423|SBI|0|0|2684|P
20180423|SBIO|50|1317|2346|P
20180423|SBLK|500|15560|29488|P
20180423|SBM|0|0|100|P
20180423|SBNY|0|17280|28405|P
20180423|SBOT|0|1700|1900|P
20180423|SBOW|0|100|200|P
20180423|SBPH|0|100|200|P
20180423|SBR|0|200|200|P
20180423|SBRA|200|99418|127150|P
20180423|SBS|100|51184|67281|P
20180423|SBSI|0|6498|11255|P
20180423|SBT|0|689|1689|P
20180423|SBUX|0|292261|535531|P
20180423|SC|0|71617|148687|P
20180423|SCAC|0|0|100|P
20180423|SCACU|0|100|100|P
20180423|SCCO|1600|31750|69795|P
20180423|SCD|0|101|201|P
20180423|SCE-C|0|0|800|P
20180423|SCE-D|0|0|250|P
20180423|SCE-E|0|0|100|P
20180423|SCE-G|0|500|800|P
20180423|SCG|0|22517|33536|P
20180423|SCHA|1234|45137|55217|P
20180423|SCHB|963|50306|116060|P
20180423|SCHC|16|5672|12689|P
20180423|SCHD|32784|144640|175669|P
20180423|SCHE|7419|59873|144896|P
20180423|SCHF|2757|117592|174081|P
20180423|SCHG|4700|33563|43231|P
20180423|SCHH|4464|90718|119669|P
20180423|SCHK|4|6944|10067|P
20180423|SCHL|0|5274|10074|P
20180423|SCHM|305|13202|19890|P
20180423|SCHN|0|11447|19586|P
20180423|SCHO|1552|8752|18322|P
20180423|SCHP|1737|6989|11446|P
20180423|SCHR|4532|7497|18345|P
20180423|SCHV|331|18524|20405|P
20180423|SCHW|0|395278|469791|P
20180423|SCHW-C|0|0|100|P
20180423|SCHW-D|0|100|100|P
20180423|SCHX|1971|67838|94501|P
20180423|SCHZ|0|8505|20767|P
20180423|SCI|0|13018|36656|P
20180423|SCID|0|248|448|P
20180423|SCIF|0|2055|4220|P
20180423|SCIJ|0|0|100|P
20180423|SCIU|0|0|500|P
20180423|SCIX|0|2111|2111|P
20180423|SCJ|0|3150|10801|P
20180423|SCL|0|4192|5292|P
20180423|SCM|0|300|500|P
20180423|SCO|330|312202|374140|P
20180423|SCON|0|100|100|P
20180423|SCPH|0|8300|17972|P
20180423|SCS|0|8601|9501|P
20180423|SCSC|0|1871|3071|P
20180423|SCVL|0|2100|4600|P
20180423|SCWX|0|1828|3521|P
20180423|SCYX|0|7048|11728|P
20180423|SCZ|0|17369|39789|P
20180423|SD|0|9340|16316|P
20180423|SDD|0|1300|1300|P
20180423|SDEM|0|7|6272|P
20180423|SDIV|0|3670|39117|P
20180423|SDLP|0|16618|35804|P
20180423|SDOG|0|2710|4955|P
20180423|SDOW|13|464261|604843|P
20180423|SDPI|0|208|408|P
20180423|SDR|0|0|600|P
20180423|SDRL|126354|159266|245144|P
20180423|SDS|196|379716|603000|P
20180423|SDT|0|100|100|P
20180423|SDY|3964|23224|51323|P
20180423|SDYL|251|251|1669|P
20180423|SE|0|28360|64820|P
20180423|SEA|0|12656|24458|P
20180423|SEAC|0|900|9100|P
20180423|SEAS|0|58964|97255|P
20180423|SEB|0|4|12|P
20180423|SECO|700|2439|4039|P
20180423|SECT|0|0|400|P
20180423|SEDG|0|17963|32346|P
20180423|SEE|0|23092|54464|P
20180423|SEED|0|343|343|P
20180423|SEF|0|400|700|P
20180423|SEIC|0|14161|41995|P
20180423|SELB|0|3966|8966|P
20180423|SEM|0|5090|11294|P
20180423|SEMG|0|23594|28756|P
20180423|SEND|0|7990|14717|P
20180423|SENEA|0|298|298|P
20180423|SENS|0|29617|66561|P
20180423|SEP|0|6907|10465|P
20180423|SERV|0|11532|19232|P
20180423|SF|0|1200|6943|P
20180423|SFB|0|0|200|P
20180423|SFBS|0|3812|5312|P
20180423|SFE|100|1116|2383|P
20180423|SFHY|0|245|345|P
20180423|SFIX|0|7394|10321|P
20180423|SFL|0|28510|43614|P
20180423|SFLY|0|24893|40521|P
20180423|SFM|0|20862|41371|P
20180423|SFNC|0|9831|11231|P
20180423|SFS|0|4065|7734|P
20180423|SFST|0|200|900|P
20180423|SFUN|0|17675|26423|P
20180423|SGBX|0|500|500|P
20180423|SGC|0|100|100|P
20180423|SGDJ|0|25581|32488|P
20180423|SGDM|398|499|1420|P
20180423|SGEN|0|19824|27641|P
20180423|SGF|0|600|800|P
20180423|SGGB|0|6900|7720|P
20180423|SGH|0|11576|30691|P
20180423|SGLB|0|100|100|P
20180423|SGMA|0|1150|1650|P
20180423|SGMO|0|65666|98748|P
20180423|SGMS|0|20954|40752|P
20180423|SGOC|0|200|1400|P
20180423|SGOL|325|27270|29488|P
20180423|SGRP|0|0|300|P
20180423|SGRY|0|7058|12840|P
20180423|SGU|500|500|2600|P
20180423|SGY|0|2880|6280|P
20180423|SGY+|0|0|200|P
20180423|SGYP|0|62478|103107|P
20180423|SH|250|684284|889978|P
20180423|SHAK|0|13558|15939|P
20180423|SHBI|0|0|100|P
20180423|SHE|0|1025|1025|P
20180423|SHEN|0|3100|5740|P
20180423|SHG|0|900|5400|P
20180423|SHI|0|1200|2600|P
20180423|SHIP|0|9471|13162|P
20180423|SHLD|100|98190|129694|P
20180423|SHLM|0|5494|11565|P
20180423|SHLO|0|300|400|P
20180423|SHLX|0|18071|57902|P
20180423|SHM|250|4786|19818|P
20180423|SHNY|540|1340|2300|P
20180423|SHO|0|35025|49650|P
20180423|SHO-E|0|0|100|P
20180423|SHOO|274|67710|116775|P
20180423|SHOP|800|105055|126593|P
20180423|SHOS|100|7147|7522|P
20180423|SHPG|100|34204|70352|P
20180423|SHV|270|15645|22625|P
20180423|SHW|0|9658|21702|P
20180423|SHY|0|46824|65376|P
20180423|SHYD|0|100|1340|P
20180423|SHYG|14|16287|58164|P
20180423|SID|7300|52631|126440|P
20180423|SIEN|0|42033|52683|P
20180423|SIFY|0|3949|6994|P
20180423|SIG|0|39105|58963|P
20180423|SIGA|0|0|1800|P
20180423|SIGI|0|5900|7342|P
20180423|SIGM|0|36213|46908|P
20180423|SIJ|0|407|875|P
20180423|SIL|131|12290|46385|P
20180423|SILC|0|2217|4067|P
20180423|SILJ|50|18449|18766|P
20180423|SIMO|0|24285|37327|P
20180423|SINA|0|35650|63134|P
20180423|SINO|0|750|1650|P
20180423|SIR|0|6294|13326|P
20180423|SIRI|0|667087|766141|P
20180423|SITE|0|5055|10380|P
20180423|SITO|0|800|1533|P
20180423|SIVB|0|10253|16260|P
20180423|SIVR|0|4323|33011|P
20180423|SIX|0|83437|97967|P
20180423|SIZE|0|641|900|P
20180423|SJB|0|9276|13207|P
20180423|SJI|0|30682|64294|P
20180423|SJM|0|151471|178761|P
20180423|SJNK|0|148327|211322|P
20180423|SJR|11682|54073|82406|P
20180423|SJT|0|1150|3262|P
20180423|SJW|0|600|900|P
20180423|SKF|0|1808|3183|P
20180423|SKM|0|11905|16685|P
20180423|SKT|0|34129|42749|P
20180423|SKX|55327|183388|509736|P
20180423|SKY|0|12120|17037|P
20180423|SKYS|0|300|300|P
20180423|SKYW|0|7891|12259|P
20180423|SKYY|0|7387|10687|P
20180423|SLAB|0|8464|21210|P
20180423|SLB|300|155271|332668|P
20180423|SLCA|100|47473|89333|P
20180423|SLCT|0|100|100|P
20180423|SLD|0|0|200|P
20180423|SLDB|0|8790|15023|P
20180423|SLF|2100|11285|13085|P
20180423|SLG|100|55749|102305|P
20180423|SLGL|0|300|800|P
20180423|SLGN|0|10161|21353|P
20180423|SLIM|0|0|100|P
20180423|SLM|0|52550|112362|P
20180423|SLP|0|2190|2990|P
20180423|SLQD|0|1400|1400|P
20180423|SLRC|0|371|1487|P
20180423|SLS|0|1367|4467|P
20180423|SLTB|0|0|100|P
20180423|SLV|15292|2326289|2754647|P
20180423|SLVP|0|5300|5300|P
20180423|SLX|14|3200|5689|P
20180423|SLY|0|991|1823|P
20180423|SLYG|6|1397|3621|P
20180423|SLYV|74|9770|11641|P
20180423|SM|100|57422|186685|P
20180423|SMB|0|0|600|P
20180423|SMBK|0|0|100|P
20180423|SMCI|0|3850|6050|P
20180423|SMDD|0|100|5100|P
20180423|SMDV|0|2072|3222|P
20180423|SMED|0|0|1700|P
20180423|SMFG|0|45588|52243|P
20180423|SMG|0|45433|59974|P
20180423|SMH|1300|1337463|1734052|P
20180423|SMHD|0|9325|10225|P
20180423|SMHI|0|1000|4864|P
20180423|SMI|0|4900|7965|P
20180423|SMIN|100|4500|7900|P
20180423|SMIT|0|400|600|P
20180423|SMLF|0|3713|4013|P
20180423|SMLL|0|0|400|P
20180423|SMLP|0|3925|9404|P
20180423|SMLV|0|0|284|P
20180423|SMM|0|300|1350|P
20180423|SMMT|0|1354|2954|P
20180423|SMN|0|584|784|P
20180423|SMP|0|1780|2977|P
20180423|SMPL|0|7875|17149|P
20180423|SMPLW|0|0|1900|P
20180423|SMRT|2050|5950|7050|P
20180423|SMSI|0|1400|2496|P
20180423|SMTC|0|14535|22055|P
20180423|SMTS|300|800|6700|P
20180423|SMTX|0|0|300|P
20180423|SN|8600|58962|117630|P
20180423|SNA|0|30273|47948|P
20180423|SNAP|200|762288|1217462|P
20180423|SNBR|0|113788|149290|P
20180423|SNCR|0|7851|10051|P
20180423|SND|0|9330|24334|P
20180423|SNDR|0|32953|51027|P
20180423|SNDX|0|4547|7647|P
20180423|SNE|0|45091|83068|P
20180423|SNES|0|300|300|P
20180423|SNFCA|0|0|100|P
20180423|SNGX|0|158|158|P
20180423|SNH|0|47509|61219|P
20180423|SNHNI|0|200|1000|P
20180423|SNHNL|0|0|200|P
20180423|SNHY|100|2500|3206|P
20180423|SNLN|0|100|4400|P
20180423|SNMP|0|1860|9012|P
20180423|SNMX|0|4045|7745|P
20180423|SNN|6100|142850|212915|P
20180423|SNNA|0|543|543|P
20180423|SNOA|0|100|2761|P
20180423|SNP|0|13775|20105|P
20180423|SNPS|0|36675|61099|P
20180423|SNR|0|7063|15811|P
20180423|SNSR|0|1235|1635|P
20180423|SNSS|0|10329|13731|P
20180423|SNV|0|42400|86030|P
20180423|SNX|0|11648|17048|P
20180423|SNY|300|25285|43735|P
20180423|SO|0|106159|145150|P
20180423|SOCL|0|0|100|P
20180423|SODA|300|7223|12955|P
20180423|SOGO|200|18087|24287|P
20180423|SOHO|0|200|319|P
20180423|SOHU|0|14243|27216|P
20180423|SOI|100|15264|26967|P
20180423|SOJA|0|0|100|P
20180423|SOJB|0|0|200|P
20180423|SOJC|0|0|100|P
20180423|SOL|0|100|100|P
20180423|SON|0|61308|86420|P
20180423|SONA|0|3078|4085|P
20180423|SONC|0|25677|36843|P
20180423|SORL|0|3835|4835|P
20180423|SOVB|0|1200|1400|P
20180423|SOXL|1738|115179|182335|P
20180423|SOXS|1918|395061|555773|P
20180423|SOXX|0|46213|84618|P
20180423|SOYB|1000|5999|6040|P
20180423|SP|0|400|1613|P
20180423|SPA|0|500|2000|P
20180423|SPAB|829|22569|33424|P
20180423|SPAR|0|2550|7843|P
20180423|SPB|0|56662|63425|P
20180423|SPCB|0|219|419|P
20180423|SPDN|0|1855|17609|P
20180423|SPDV|1|1099|1099|P
20180423|SPDW|884|12755|18509|P
20180423|SPEM|952|6664|20505|P
20180423|SPEX|0|1000|3100|P
20180423|SPFF|0|1322|2287|P
20180423|SPG|0|44506|76078|P
20180423|SPGI|0|47836|63382|P
20180423|SPH|0|1005|3585|P
20180423|SPHB|4800|18685|25512|P
20180423|SPHD|210|43214|84531|P
20180423|SPHQ|4000|14997|30886|P
20180423|SPHS|0|4390|4390|P
20180423|SPI|0|100|100|P
20180423|SPIB|816|7316|12913|P
20180423|SPKE|0|1226|2026|P
20180423|SPKEP|0|100|100|P
20180423|SPLB|0|24075|29399|P
20180423|SPLG|926|11022|16211|P
20180423|SPLK|0|25636|55390|P
20180423|SPLV|1522|113429|294214|P
20180423|SPLX|0|100|200|P
20180423|SPMD|138|6170|8535|P
20180423|SPMO|0|603|1802|P
20180423|SPN|0|77071|166546|P
20180423|SPNE|0|200|3397|P
20180423|SPOK|0|2500|5279|P
20180423|SPOT|300|33111|112184|P
20180423|SPPI|0|69403|98055|P
20180423|SPPP|0|3200|4857|P
20180423|SPR|0|12100|27171|P
20180423|SPRO|0|791|991|P
20180423|SPRT|0|3200|3326|P
20180423|SPSB|1187|4233|17665|P
20180423|SPSC|0|3165|4680|P
20180423|SPSM|102|6242|12266|P
20180423|SPTL|28|10277|14013|P
20180423|SPTM|353|103866|132892|P
20180423|SPTN|0|2100|4204|P
20180423|SPTS|90|1310|1712|P
20180423|SPUU|0|1300|7987|P
20180423|SPVU|0|379|379|P
20180423|SPWH|0|13898|31099|P
20180423|SPWR|10190|114375|155849|P
20180423|SPXC|0|6234|8540|P
20180423|SPXL|10000|219947|446167|P
20180423|SPXS|1438|342290|562146|P
20180423|SPXU|8000|1765939|2370511|P
20180423|SPY|15192|6137866|11521201|P
20180423|SPYD|104|13241|23864|P
20180423|SPYG|1583|207091|241428|P
20180423|SPYV|1|15601|40225|P
20180423|SPYX|0|1333|1899|P
20180423|SQ|100|221327|442117|P
20180423|SQBG|0|1000|1200|P
20180423|SQM|0|19876|24335|P
20180423|SQNS|0|100|2100|P
20180423|SQQQ|0|733779|1229156|P
20180423|SR|0|4300|7857|P
20180423|SRAX|150|1750|1750|P
20180423|SRC|0|101042|117948|P
20180423|SRC-A|0|100|200|P
20180423|SRCE|0|2233|2433|P
20180423|SRCI|200|162833|270335|P
20180423|SRCL|0|10580|17180|P
20180423|SRCLP|0|0|400|P
20180423|SRDX|0|2175|2975|P
20180423|SRE|0|53556|80129|P
20180423|SRE-A|0|0|5939|P
20180423|SREV|0|1500|2300|P
20180423|SRF|0|0|600|P
20180423|SRG|0|5100|7738|P
20180423|SRG-A|0|0|250|P
20180423|SRI|0|5741|9558|P
20180423|SRLN|21|19364|31837|P
20180423|SRLP|0|200|472|P
20180423|SRNE|0|60868|104041|P
20180423|SRPT|0|23149|38346|P
20180423|SRRA|0|300|2500|P
20180423|SRS|0|5075|14129|P
20180423|SRT|0|3400|11325|P
20180423|SRTS|0|0|100|P
20180423|SRTY|40|40026|57026|P
20180423|SRV|0|200|300|P
20180423|SSB|0|4700|6750|P
20180423|SSC|13639|21665|26133|P
20180423|SSD|0|6046|8858|P
20180423|SSFN|0|500|600|P
20180423|SSG|0|700|981|P
20180423|SSI|0|2195|9654|P
20180423|SSKN|0|491|1286|P
20180423|SSL|0|27230|32070|P
20180423|SSNC|0|37809|87041|P
20180423|SSO|106|204068|492677|P
20180423|SSP|0|6424|9035|P
20180423|SSRM|2135|53592|66612|P
20180423|SSTI|0|817|1017|P
20180423|SSTK|0|4500|7791|P
20180423|SSW|0|15167|42539|P
20180423|SSWA|0|100|100|P
20180423|SSY|0|0|100|P
20180423|SSYS|0|7228|8428|P
20180423|ST|0|75620|105259|P
20180423|STAA|0|1460|7448|P
20180423|STAG|0|9585|14263|P
20180423|STAG-B|0|0|1000|P
20180423|STAR|100|4780|12337|P
20180423|STAR-D|0|100|400|P
20180423|STAY|0|43900|78611|P
20180423|STB|0|3773|7073|P
20180423|STBA|0|11900|15700|P
20180423|STBZ|0|5000|7523|P
20180423|STC|0|5576|12184|P
20180423|STCN|0|0|500|P
20180423|STDY|0|0|10800|P
20180423|STE|0|6669|10969|P
20180423|STG|0|3700|4200|P
20180423|STI|0|227859|394996|P
20180423|STI+B|0|0|100|P
20180423|STIP|100|2799|9521|P
20180423|STK|0|1112|5337|P
20180423|STKL|1200|5300|13340|P
20180423|STL|0|52117|73680|P
20180423|STLD|1900|37142|87242|P
20180423|STLR|0|1500|8583|P
20180423|STM|23773|212085|337249|P
20180423|STML|0|19032|22179|P
20180423|STMP|0|4293|8979|P
20180423|STN|700|1300|1600|P
20180423|STNG|0|70660|110002|P
20180423|STO|5400|140169|155086|P
20180423|STON|0|300|992|P
20180423|STOR|0|32734|41397|P
20180423|STPZ|0|392|5881|P
20180423|STRA|0|1200|2900|P
20180423|STRL|0|500|2836|P
20180423|STRS|0|200|497|P
20180423|STRT|0|100|100|P
20180423|STT|0|101496|181848|P
20180423|STWD|0|64301|89568|P
20180423|STX|0|76853|165543|P
20180423|STZ|0|21876|55075|P
20180423|SU|19000|112017|222966|P
20180423|SUB|3129|3732|7270|P
20180423|SUI|0|11913|25171|P
20180423|SUM|0|115026|188114|P
20180423|SUN|0|3998|7198|P
20180423|SUNS|0|0|300|P
20180423|SUP|0|700|6434|P
20180423|SUPN|0|35291|58564|P
20180423|SUPV|0|5772|8872|P
20180423|SURF|0|2376|20280|P
20180423|SUSA|0|1016|1148|P
20180423|SUSB|0|100|100|P
20180423|SUSC|0|0|300|P
20180423|SVA|0|1000|1700|P
20180423|SVM|0|9058|27881|P
20180423|SVRA|0|2100|3451|P
20180423|SVT|0|0|100|P
20180423|SVU|0|56461|80143|P
20180423|SVVC|0|210|210|P
20180423|SVXY|19055|1013855|1891325|P
20180423|SWCH|0|6996|11267|P
20180423|SWIR|1841|10361|21258|P
20180423|SWK|0|99028|176422|P
20180423|SWKS|0|96578|156840|P
20180423|SWM|0|5480|6580|P
20180423|SWN|0|434107|683937|P
20180423|SWX|0|4274|12170|P
20180423|SWZ|0|0|500|P
20180423|SXC|0|3333|7048|P
20180423|SXCP|0|700|2600|P
20180423|SXE|0|200|10925|P
20180423|SXI|0|0|100|P
20180423|SXT|0|30578|33478|P
20180423|SYBT|0|3145|4945|P
20180423|SYBX|0|800|2200|P
20180423|SYF|100|118888|261545|P
20180423|SYK|0|88121|109469|P
20180423|SYKE|0|2780|4897|P
20180423|SYLD|0|0|2043|P
20180423|SYMC|0|150544|186472|P
20180423|SYN|182933|246860|570187|P
20180423|SYNA|0|14270|19770|P
20180423|SYNC|0|2800|10400|P
20180423|SYNH|0|27305|39654|P
20180423|SYNL|0|100|100|P
20180423|SYNT|0|7545|29261|P
20180423|SYPR|0|0|100|P
20180423|SYRS|0|3800|7450|P
20180423|SYX|0|1800|3500|P
20180423|SYY|0|75678|92794|P
20180423|SZC|0|200|13674|P
20180423|SZO|0|0|100|P
20180423|T|200|430148|699215|P
20180423|TA|100|2200|8335|P
20180423|TAC|500|1000|1100|P
20180423|TACO|0|3499|7200|P
20180423|TACT|0|400|600|P
20180423|TAHO|1800|100032|152125|P
20180423|TAIT|0|0|1500|P
20180423|TAL|0|60516|180118|P
20180423|TAN|283|7455|15639|P
20180423|TANH|0|3700|9400|P
20180423|TAO|500|2953|5110|P
20180423|TAP|0|36087|115661|P
20180423|TARO|0|100|816|P
20180423|TAST|0|900|3931|P
20180423|TAT|0|600|1900|P
20180423|TAX|0|400|1166|P
20180423|TBB|0|100|1300|P
20180423|TBBK|0|1100|13359|P
20180423|TBF|171|28805|129054|P
20180423|TBI|0|1000|1515|P
20180423|TBK|0|7229|11700|P
20180423|TBLU|0|0|200|P
20180423|TBNK|0|0|200|P
20180423|TBPH|0|22739|33939|P
20180423|TBT|12|375621|611980|P
20180423|TBX|0|100|1600|P
20180423|TCAP|0|23778|33959|P
20180423|TCBI|0|14186|25969|P
20180423|TCBIP|0|0|100|P
20180423|TCBK|0|600|1000|P
20180423|TCCO|0|1500|1500|P
20180423|TCF|0|89898|153584|P
20180423|TCF+|0|500|4300|P
20180423|TCF-D|0|100|100|P
20180423|TCGP|0|0|300|P
20180423|TCI|0|200|200|P
20180423|TCMD|0|5500|9266|P
20180423|TCO|0|20462|28362|P
20180423|TCON|0|0|500|P
20180423|TCP|0|3000|5155|P
20180423|TCPC|0|1426|5961|P
20180423|TCRD|0|1760|2665|P
20180423|TCS|0|1128|2819|P
20180423|TCX|0|2518|2718|P
20180423|TD|2500|36736|46136|P
20180423|TDA|0|100|100|P
20180423|TDC|0|8420|13220|P
20180423|TDF|0|300|900|P
20180423|TDG|0|5900|9500|P
20180423|TDIV|0|1325|1325|P
20180423|TDOC|0|7682|9782|P
20180423|TDS|0|7312|17667|P
20180423|TDTF|0|100|1782|P
20180423|TDTT|0|2429|9662|P
20180423|TDW|0|7200|9197|P
20180423|TDW+B|0|0|100|P
20180423|TDY|0|1200|2100|P
20180423|TEAM|4100|38070|98599|P
20180423|TECD|0|8520|11320|P
20180423|TECH|0|6705|8070|P
20180423|TECK|300|140583|267169|P
20180423|TECL|278|21483|30325|P
20180423|TECS|0|14102|26649|P
20180423|TEDU|0|200|3400|P
20180423|TEF|0|44653|62032|P
20180423|TEGP|0|14259|42890|P
20180423|TEI|0|800|1000|P
20180423|TEL|0|40043|87790|P
20180423|TELL|100|30482|52820|P
20180423|TEN|0|12515|34965|P
20180423|TENX|0|900|1900|P
20180423|TEO|0|400|2400|P
20180423|TEP|0|3547|8504|P
20180423|TER|0|84572|172255|P
20180423|TERM|0|0|220|P
20180423|TERP|0|4412|7112|P
20180423|TESS|0|1190|1291|P
20180423|TETF|0|575|575|P
20180423|TEUM|0|69067|114499|P
20180423|TEVA|0|116403|215021|P
20180423|TEX|0|9260|21213|P
20180423|TFI|248|15168|33606|P
20180423|TFLO|0|3922|4366|P
20180423|TFSL|0|13084|18784|P
20180423|TFX|0|8670|10479|P
20180423|TG|0|1500|2025|P
20180423|TGA|100|600|3800|P
20180423|TGB|0|57324|107517|P
20180423|TGC|0|100|2234|P
20180423|TGEN|0|0|685|P
20180423|TGH|0|500|1300|P
20180423|TGI|0|21826|25949|P
20180423|TGLS|0|500|600|P
20180423|TGNA|0|97738|127253|P
20180423|TGP|0|0|300|P
20180423|TGP-A|0|0|300|P
20180423|TGP-B|0|500|730|P
20180423|TGS|0|1464|2686|P
20180423|TGT|0|39409|100527|P
20180423|TGTX|600|33236|59862|P
20180423|THC|0|21298|95200|P
20180423|THD|11|35524|67319|P
20180423|THG|0|1702|3322|P
20180423|THM|24974|35536|67610|P
20180423|THO|0|20497|50686|P
20180423|THQ|0|900|900|P
20180423|THR|0|2900|6065|P
20180423|THRM|0|12540|26539|P
20180423|THS|0|12856|21873|P
20180423|THW|0|900|1000|P
20180423|TI|0|2000|4100|P
20180423|TI.A|0|500|500|P
20180423|TIER|100|2567|3446|P
20180423|TIF|0|59526|85504|P
20180423|TIK|0|200|300|P
20180423|TILE|0|7270|29983|P
20180423|TILT|0|0|1063|P
20180423|TIP|967|58387|161549|P
20180423|TIPT|0|6946|6946|P
20180423|TIPX|0|100|100|P
20180423|TIS|3404|4504|7369|P
20180423|TISA|0|0|100|P
20180423|TISI|0|4282|6826|P
20180423|TITN|0|1600|6400|P
20180423|TIVO|0|37107|53192|P
20180423|TJX|100|90551|155226|P
20180423|TK|0|7002|12186|P
20180423|TKC|0|2100|4900|P
20180423|TKR|0|4036|20112|P
20180423|TLGT|0|13691|16986|P
20180423|TLH|0|666|7482|P
20180423|TLI|0|2000|2000|P
20180423|TLK|0|11199|26265|P
20180423|TLND|0|3537|12704|P
20180423|TLP|0|100|400|P
20180423|TLRA|0|1700|2500|P
20180423|TLRD|0|8935|13335|P
20180423|TLT|300|555790|741292|P
20180423|TLTD|0|200|6251|P
20180423|TLTE|0|500|690|P
20180423|TLYS|0|500|3100|P
20180423|TM|0|20523|24621|P
20180423|TMF|22440|77854|107895|P
20180423|TMFC|0|124|124|P
20180423|TMHC|0|13497|31214|P
20180423|TMK|1768|28112|46903|P
20180423|TMO|0|46596|89370|P
20180423|TMP|0|1200|2690|P
20180423|TMQ|100|7506|8506|P
20180423|TMST|0|1200|9900|P
20180423|TMUS|0|48486|135021|P
20180423|TMV|0|73826|138467|P
20180423|TNA|515|231144|338929|P
20180423|TNC|0|7187|15246|P
20180423|TNDM|0|7200|23966|P
20180423|TNET|0|12887|20824|P
20180423|TNK|0|12604|17829|P
20180423|TNP|0|6531|8202|P
20180423|TNTR|0|10172|17865|P
20180423|TNXP|0|700|1200|P
20180423|TOCA|0|1900|2100|P
20180423|TOK|0|174|268|P
20180423|TOL|0|22889|49953|P
20180423|TOLZ|0|1467|1567|P
20180423|TOO|0|2064|10172|P
20180423|TOPS|0|26255|29965|P
20180423|TORC|0|6864|18664|P
20180423|TOT|8119|78230|129481|P
20180423|TOTL|0|600|12311|P
20180423|TOUR|0|6400|9000|P
20180423|TOWN|0|7679|11238|P
20180423|TOWR|0|2634|3134|P
20180423|TPB|0|1000|1422|P
20180423|TPC|0|2022|10241|P
20180423|TPGE|0|400|1000|P
20180423|TPH|0|23355|37760|P
20180423|TPIC|4025|18480|24550|P
20180423|TPIV|0|3911|11011|P
20180423|TPL|0|500|500|P
20180423|TPOR|0|500|600|P
20180423|TPR|0|32848|77786|P
20180423|TPRE|0|3406|9506|P
20180423|TPVG|0|200|800|P
20180423|TPX|0|49128|60818|P
20180423|TPYP|0|1200|1200|P
20180423|TPZ|0|0|100|P
20180423|TQQQ|1000|156661|392356|P
20180423|TR|0|596|1096|P
20180423|TRC|0|3300|6907|P
20180423|TRCB|0|100|100|P
20180423|TRCH|0|5700|5800|P
20180423|TRCO|0|15663|37146|P
20180423|TREC|0|300|800|P
20180423|TREE|0|5345|10018|P
20180423|TREX|0|2820|3872|P
20180423|TRGP|0|35643|68357|P
20180423|TRHC|0|13797|18734|P
20180423|TRI|400|11802|22931|P
20180423|TRIB|0|2269|2688|P
20180423|TRIL|0|1200|2113|P
20180423|TRIP|0|46937|87380|P
20180423|TRK|0|100|400|P
20180423|TRMB|0|15331|43759|P
20180423|TRMK|0|6202|9052|P
20180423|TRMT|0|200|300|P
20180423|TRN|0|25997|68400|P
20180423|TRNC|0|4100|5296|P
20180423|TRNO|0|7061|11171|P
20180423|TROV|0|66919|67619|P
20180423|TROW|0|52945|67196|P
20180423|TROX|0|7125|15891|P
20180423|TRP|9200|74813|81913|P
20180423|TRPX|0|2171|2471|P
20180423|TRQ|7100|154415|278604|P
20180423|TRS|0|3651|8151|P
20180423|TRST|0|2210|7769|P
20180423|TRTN|0|1320|4978|P
20180423|TRTX|0|1900|3722|P
20180423|TRU|0|110914|171935|P
20180423|TRUE|0|6108|14414|P
20180423|TRUP|0|6661|11061|P
20180423|TRV|0|36111|51674|P
20180423|TRVG|0|6208|12609|P
20180423|TRVN|0|75933|89191|P
20180423|TRX|5135|16405|21700|P
20180423|TRXC|0|77030|115046|P
20180423|TS|400|78289|151356|P
20180423|TSC|0|900|2490|P
20180423|TSCO|0|135461|176902|P
20180423|TSE|0|6484|12979|P
20180423|TSEM|0|11561|39943|P
20180423|TSG|3400|38108|77366|P
20180423|TSI|0|0|400|P
20180423|TSLA|0|123169|168439|P
20180423|TSLF|0|557|557|P
20180423|TSLX|0|200|1200|P
20180423|TSM|700|495486|774796|P
20180423|TSN|0|43444|77779|P
20180423|TSQ|0|1000|1000|P
20180423|TSRO|0|16901|22993|P
20180423|TSS|0|13097|36485|P
20180423|TST|0|800|8947|P
20180423|TSU|0|30911|41491|P
20180423|TTAC|0|100|100|P
20180423|TTC|0|12754|17854|P
20180423|TTD|0|6325|10225|P
20180423|TTEC|0|600|1763|P
20180423|TTEK|0|12123|15723|P
20180423|TTFS|1265|1965|2400|P
20180423|TTGT|0|6212|10847|P
20180423|TTI|0|6033|10933|P
20180423|TTM|0|27847|46627|P
20180423|TTMI|0|17597|22593|P
20180423|TTNP|0|0|100|P
20180423|TTOO|0|5600|7700|P
20180423|TTP|0|0|500|P
20180423|TTPH|0|15995|28201|P
20180423|TTS|0|20616|144305|P
20180423|TTT|0|5675|25593|P
20180423|TTWO|0|39362|57486|P
20180423|TU|1400|24742|27442|P
20180423|TUES|0|100|2410|P
20180423|TUP|0|25828|46008|P
20180423|TUR|0|20888|54275|P
20180423|TURN|0|200|400|P
20180423|TUSK|0|6758|10458|P
20180423|TV|700|40336|73447|P
20180423|TVIX|2100|2942679|3637251|P
20180423|TVPT|0|40863|64708|P
20180423|TVTY|0|35736|76170|P
20180423|TWI|0|4308|9221|P
20180423|TWLO|0|34646|49355|P
20180423|TWM|0|197028|335799|P
20180423|TWN|0|0|400|P
20180423|TWNK|0|44566|72062|P
20180423|TWNKW|0|0|1000|P
20180423|TWO|0|23359|34391|P
20180423|TWOU|0|20640|26128|P
20180423|TWTR|28400|528129|1489343|P
20180423|TWX|0|30059|175371|P
20180423|TX|0|4000|6700|P
20180423|TXMD|100|44667|65177|P
20180423|TXN|0|154869|282173|P
20180423|TXRH|0|37016|46316|P
20180423|TXT|200|53392|113267|P
20180423|TY|0|1400|1500|P
20180423|TYG|0|2400|4900|P
20180423|TYL|0|9430|13525|P
20180423|TYME|0|2200|6400|P
20180423|TYO|0|33|5178|P
20180423|TYPE|0|2228|10645|P
20180423|TZA|196|787426|1233062|P
20180423|TZOO|0|800|900|P
20180423|UA|0|129444|169328|P
20180423|UAA|600|398656|498786|P
20180423|UAE|0|0|500|P
20180423|UAL|0|78488|163396|P
20180423|UAMY|0|0|7400|P
20180423|UAN|0|1000|1200|P
20180423|UAUD|0|1000|1000|P
20180423|UAVS|15325|29775|48354|P
20180423|UBA|0|2912|3612|P
20180423|UBIO|0|1670|5140|P
20180423|UBNK|0|2700|6989|P
20180423|UBNT|0|3800|6431|P
20180423|UBOH|0|200|200|P
20180423|UBOT|0|2200|2200|P
20180423|UBR|0|198|705|P
20180423|UBS|5504|208475|245004|P
20180423|UBSH|0|8860|21274|P
20180423|UBSI|0|12855|29545|P
20180423|UBT|0|1116|1116|P
20180423|UCBA|0|100|400|P
20180423|UCBI|0|4763|13991|P
20180423|UCFC|0|500|1400|P
20180423|UCI|0|290|1990|P
20180423|UCO|299|593326|680664|P
20180423|UCTT|0|30598|40194|P
20180423|UDN|0|13802|15015|P
20180423|UDOW|16|77580|168534|P
20180423|UDR|0|27942|38307|P
20180423|UE|0|10420|28849|P
20180423|UEC|1600|52070|114343|P
20180423|UEIC|0|1600|2200|P
20180423|UEPS|0|2845|9257|P
20180423|UEVM|0|1230|1231|P
20180423|UFAB|0|800|1200|P
20180423|UFCS|0|200|400|P
20180423|UFI|0|500|800|P
20180423|UFPI|0|9629|23926|P
20180423|UFPT|0|200|600|P
20180423|UFS|800|15614|25036|P
20180423|UGA|0|2|7879|P
20180423|UGAZ|889|79402|210750|P
20180423|UGI|0|11808|30257|P
20180423|UGL|0|837|1537|P
20180423|UGLD|0|21598|25198|P
20180423|UGP|0|8815|28577|P
20180423|UHAL|0|2428|3228|P
20180423|UHS|0|24384|36881|P
20180423|UHT|0|700|900|P
20180423|UIHC|0|9963|10863|P
20180423|UIS|0|5083|14125|P
20180423|UITB|0|145|145|P
20180423|UIVM|0|600|1056|P
20180423|UL|1045|34070|58496|P
20180423|ULBI|0|700|1000|P
20180423|ULBR|0|0|850|P
20180423|ULE|0|0|720|P
20180423|ULST|0|700|10619|P
20180423|ULTA|0|41967|65351|P
20180423|ULTI|0|6719|10060|P
20180423|ULVM|0|419|1319|P
20180423|UMBF|0|7061|9461|P
20180423|UMC|0|3475|3775|P
20180423|UMDD|82|682|800|P
20180423|UMH|0|700|6235|P
20180423|UMPQ|0|63267|110898|P
20180423|UMRX|0|4000|13999|P
20180423|UN|0|39208|76689|P
20180423|UNF|0|0|300|P
20180423|UNFI|0|8000|16704|P
20180423|UNG|0|288842|708124|P
20180423|UNH|300|66276|112593|P
20180423|UNIT|0|53253|64238|P
20180423|UNL|0|0|388|P
20180423|UNM|0|7700|27388|P
20180423|UNP|200|90987|177703|P
20180423|UNT|0|7073|10595|P
20180423|UNTY|0|0|1600|P
20180423|UNVR|0|7206|25998|P
20180423|UONEK|0|0|400|P
20180423|UPL|300|41646|122962|P
20180423|UPLD|0|900|2950|P
20180423|UPRO|16|135975|252234|P
20180423|UPS|100|38010|96416|P
20180423|UPW|0|76|140|P
20180423|UQM|0|3600|10964|P
20180423|URA|8|29341|64688|P
20180423|URBN|0|14332|59514|P
20180423|URE|5|2010|3965|P
20180423|URG|0|16287|32575|P
20180423|URGN|0|2100|2400|P
20180423|URI|0|55490|85003|P
20180423|URR|0|0|3000|P
20180423|URTH|370|770|1830|P
20180423|URTY|0|10417|12618|P
20180423|USA|0|6298|36906|P
20180423|USAC|0|1710|6971|P
20180423|USAI|0|200|200|P
20180423|USAK|0|417|2878|P
20180423|USAP|0|714|1514|P
20180423|USAS|1200|3000|4200|P
20180423|USAT|0|9393|15291|P
20180423|USAU|0|300|300|P
20180423|USB|0|177289|394091|P
20180423|USCI|0|4188|7410|P
20180423|USCR|0|11889|29525|P
20180423|USD|0|354|1318|P
20180423|USDP|100|100|345|P
20180423|USDU|0|400|4768|P
20180423|USEQ|0|0|100|P
20180423|USFD|0|15940|39525|P
20180423|USFR|1|1|5127|P
20180423|USG|0|21845|31278|P
20180423|USL|0|901|2750|P
20180423|USLM|0|500|600|P
20180423|USLV|0|354098|399875|P
20180423|USM|0|1700|2000|P
20180423|USMC|0|200|200|P
20180423|USMV|3200|94998|117646|P
20180423|USNA|0|22483|24083|P
20180423|USO|563|1916221|2543983|P
20180423|USOD|0|0|100|P
20180423|USOU|0|0|203|P
20180423|USPH|0|1500|1600|P
20180423|USRT|56|13904|14105|P
20180423|UST|942|7242|7457|P
20180423|USTB|0|1102|1102|P
20180423|USVM|0|317|436|P
20180423|UTF|0|2300|3300|P
20180423|UTG|0|2352|17514|P
20180423|UTHR|0|10030|17510|P
20180423|UTL|0|400|1214|P
20180423|UTMD|0|200|200|P
20180423|UTSI|0|200|600|P
20180423|UTSL|0|700|1300|P
20180423|UTX|0|35284|184996|P
20180423|UUP|0|145326|177081|P
20180423|UUUU|5500|15950|55105|P
20180423|UVE|0|2762|3762|P
20180423|UVSP|0|1713|6713|P
20180423|UVV|0|3268|4568|P
20180423|UVXY|12426|2550911|4693932|P
20180423|UWM|15|7203|12310|P
20180423|UWN|0|0|600|P
20180423|UWT|1107|150754|344392|P
20180423|UXI|0|97|100|P
20180423|UYG|8|1699|10058|P
20180423|UYM|0|499|800|P
20180423|V|0|210857|393038|P
20180423|VAC|0|2575|4275|P
20180423|VALE|5200|709858|1207083|P
20180423|VAMO|0|0|100|P
20180423|VAR|0|15740|24141|P
20180423|VAW|0|12384|15801|P
20180423|VB|1718|24694|43897|P
20180423|VBF|0|400|400|P
20180423|VBIV|0|600|1278|P
20180423|VBK|929|16347|19962|P
20180423|VBLT|0|4300|9300|P
20180423|VBR|1636|17508|20433|P
20180423|VBTX|0|1000|1700|P
20180423|VC|0|11116|23027|P
20180423|VCEL|0|10032|13532|P
20180423|VCIT|0|10485|48598|P
20180423|VCLT|0|5786|6586|P
20180423|VCR|561|7394|9430|P
20180423|VCRA|0|6600|9100|P
20180423|VCSH|4350|69263|84730|P
20180423|VCTR|0|300|828|P
20180423|VCYT|0|3400|8500|P
20180423|VDC|1|2706|14964|P
20180423|VDE|1085|13289|29356|P
20180423|VDSI|0|4981|7818|P
20180423|VEA|11309|699369|830477|P
20180423|VEC|0|1000|1800|P
20180423|VECO|0|24610|27183|P
20180423|VEDL|0|31783|45230|P
20180423|VEEV|0|9900|18934|P
20180423|VEON|0|191245|224146|P
20180423|VER|0|98588|178002|P
20180423|VER-F|0|500|500|P
20180423|VERI|0|9585|16055|P
20180423|VERU|0|1700|1700|P
20180423|VET|400|5900|8900|P
20180423|VEU|5736|269840|940985|P
20180423|VFC|100|37096|64137|P
20180423|VFH|565|39182|52554|P
20180423|VFL|0|0|100|P
20180423|VFMF|0|1000|1200|P
20180423|VFMO|0|200|200|P
20180423|VG|0|9535|15865|P
20180423|VGI|0|1280|1690|P
20180423|VGIT|0|3542|4949|P
20180423|VGK|10020|673133|810304|P
20180423|VGLT|0|300|800|P
20180423|VGM|0|300|2028|P
20180423|VGR|0|35620|49120|P
20180423|VGSH|0|500|2570|P
20180423|VGT|1194|76455|86242|P
20180423|VGZ|0|1100|3288|P
20180423|VHC|0|15765|26114|P
20180423|VHI|0|24840|39526|P
20180423|VHT|1652|21849|39580|P
20180423|VIA|0|100|100|P
20180423|VIAB|0|54507|143650|P
20180423|VIAV|0|33970|62086|P
20180423|VICI|0|17420|34073|P
20180423|VICL|0|1100|1300|P
20180423|VICR|0|8624|17897|P
20180423|VIDI|0|709|2192|P
20180423|VIG|1106|76705|107387|P
20180423|VIGI|0|500|600|P
20180423|VII|0|0|13900|P
20180423|VIIX|0|328|3026|P
20180423|VIOG|0|1217|1611|P
20180423|VIOO|43|9917|10287|P
20180423|VIOV|0|291|646|P
20180423|VIPS|0|95392|203733|P
20180423|VIRT|100|9716|14162|P
20180423|VIS|106|8623|11313|P
20180423|VISI|0|400|1200|P
20180423|VIV|2200|51369|65836|P
20180423|VIVE|0|7422|11425|P
20180423|VIVO|0|1300|5400|P
20180423|VIXM|0|400|400|P
20180423|VIXY|3738|41152|239835|P
20180423|VJET|0|300|700|P
20180423|VKI|0|1357|3890|P
20180423|VKQ|0|300|1996|P
20180423|VKTX|2200|27457|41869|P
20180423|VLGEA|0|0|100|P
20180423|VLO|0|67379|110933|P
20180423|VLP|0|800|1300|P
20180423|VLRS|16795|74538|141979|P
20180423|VLRX|115199|252707|471391|P
20180423|VLT|0|500|600|P
20180423|VLUE|0|13886|25424|P
20180423|VLY|0|56116|86888|P
20180423|VLY-A|0|0|100|P
20180423|VMAX|0|0|300|P
20180423|VMBS|0|2255|8182|P
20180423|VMC|0|27578|64878|P
20180423|VMI|0|1300|1700|P
20180423|VMIN|0|1229|8029|P
20180423|VMO|0|3564|5928|P
20180423|VMOT|0|500|600|P
20180423|VMW|0|42933|108267|P
20180423|VNCE|0|105|205|P
20180423|VNDA|0|10511|26721|P
20180423|VNET|0|6940|21260|P
20180423|VNLA|0|21826|25779|P
20180423|VNM|0|30689|120412|P
20180423|VNO|0|19026|38154|P
20180423|VNO-M|0|0|300|P
20180423|VNOM|0|16216|62417|P
20180423|VNQ|6403|491558|895327|P
20180423|VNQI|0|1530|7841|P
20180423|VNRX|0|0|1500|P
20180423|VNTR|0|4240|9874|P
20180423|VO|748|30979|40354|P
20180423|VOC|0|700|2700|P
20180423|VOD|0|161823|199389|P
20180423|VOE|1636|18319|26747|P
20180423|VONE|0|1100|1200|P
20180423|VONG|0|2419|2819|P
20180423|VONV|0|804|3208|P
20180423|VOO|6934|121650|206398|P
20180423|VOOG|0|4873|7460|P
20180423|VOOV|1|1572|2299|P
20180423|VOT|174|22745|25203|P
20180423|VOX|6|1008|4903|P
20180423|VOXX|0|3279|4879|P
20180423|VOYA|0|73305|104743|P
20180423|VPG|0|400|1162|P
20180423|VPL|52|4973|18679|P
20180423|VPU|1000|8308|16231|P
20180423|VPV|0|100|700|P
20180423|VR|0|22837|54940|P
20180423|VRA|0|9500|18026|P
20180423|VRAY|0|20146|28697|P
20180423|VREX|0|4355|5544|P
20180423|VRIG|0|1051|1051|P
20180423|VRML|0|2600|4481|P
20180423|VRNA|0|500|500|P
20180423|VRNS|0|3500|10208|P
20180423|VRNT|0|4261|10861|P
20180423|VRP|80|10523|19673|P
20180423|VRS|0|2961|11088|P
20180423|VRSK|0|25386|37986|P
20180423|VRSN|0|48497|144283|P
20180423|VRTS|0|300|300|P
20180423|VRTSP|0|0|100|P
20180423|VRTU|0|4159|6159|P
20180423|VRTV|0|900|1100|P
20180423|VRTX|0|55477|87279|P
20180423|VRX|1500|164830|250979|P
20180423|VSAR|0|4870|11790|P
20180423|VSAT|0|9498|13677|P
20180423|VSEC|0|100|100|P
20180423|VSH|0|24386|51651|P
20180423|VSI|0|16881|38620|P
20180423|VSLR|0|2372|5775|P
20180423|VSM|0|6672|27860|P
20180423|VSS|1371|7652|11190|P
20180423|VST|0|69854|126500|P
20180423|VST+A|0|3000|3000|P
20180423|VSTM|0|15163|29740|P
20180423|VSTO|0|18190|27336|P
20180423|VT|2065|35544|59733|P
20180423|VTA|0|100|1345|P
20180423|VTEB|1931|15680|32421|P
20180423|VTGN|10207|13707|17857|P
20180423|VTHR|0|100|500|P
20180423|VTI|10729|149902|368867|P
20180423|VTIP|190|5470|8566|P
20180423|VTL|0|3900|4200|P
20180423|VTN|0|300|2670|P
20180423|VTNR|0|1459|1459|P
20180423|VTR|0|37751|70044|P
20180423|VTV|5828|90273|110442|P
20180423|VTVT|0|184757|219325|P
20180423|VTWO|0|0|200|P
20180423|VUG|1182|59308|293099|P
20180423|VUZI|0|3387|8590|P
20180423|VV|1344|32013|41612|P
20180423|VVC|0|268897|457762|P
20180423|VVI|0|1600|2133|P
20180423|VVPR|0|0|100|P
20180423|VVR|0|1640|4780|P
20180423|VVUS|0|8527|12135|P
20180423|VVV|0|253035|372838|P
20180423|VWO|930|815877|1306578|P
20180423|VWOB|0|5340|6774|P
20180423|VXF|402|9518|16443|P
20180423|VXRT|0|3100|4200|P
20180423|VXUS|0|13389|16089|P
20180423|VXX|12601|3750608|5772156|P
20180423|VXZ|0|11009|33313|P
20180423|VYGR|0|8982|22789|P
20180423|VYM|5245|115228|135973|P
20180423|VYMI|0|1993|1993|P
20180423|VZ|0|364660|618634|P
20180423|W|0|114895|166492|P
20180423|WAAS|0|1374|2784|P
20180423|WAB|0|101828|123676|P
20180423|WABC|0|1400|2588|P
20180423|WAFD|0|21114|37928|P
20180423|WAGE|0|8193|16010|P
20180423|WAIR|0|11821|16221|P
20180423|WAL|0|17333|31033|P
20180423|WASH|0|200|900|P
20180423|WAT|0|14861|21483|P
20180423|WATT|0|9053|24476|P
20180423|WB|0|22090|36540|P
20180423|WBA|0|81192|225576|P
20180423|WBAI|0|300|300|P
20180423|WBC|0|10226|21080|P
20180423|WBIH|0|300|500|P
20180423|WBIY|0|1983|2088|P
20180423|WBK|0|3303|21419|P
20180423|WBS|1448|15374|27738|P
20180423|WBT|0|8151|33925|P
20180423|WCC|0|4460|11861|P
20180423|WCFB|0|1600|1700|P
20180423|WCG|0|1637|4229|P
20180423|WCHN|0|250|250|P
20180423|WCN|1200|16251|31006|P
20180423|WD|0|5900|9440|P
20180423|WDAY|0|47046|74056|P
20180423|WDC|0|70316|158970|P
20180423|WDFC|0|1800|2217|P
20180423|WDIV|0|309|1646|P
20180423|WDR|0|10659|14697|P
20180423|WDRW|0|0|100|P
20180423|WEA|0|0|1787|P
20180423|WEAT|0|9600|20381|P
20180423|WEB|0|12415|18965|P
20180423|WEC|0|59601|75256|P
20180423|WELL|0|49610|109766|P
20180423|WEN|0|36824|97980|P
20180423|WERN|0|76099|100887|P
20180423|WES|0|6666|14377|P
20180423|WETF|0|48116|87658|P
20180423|WEX|0|3533|9452|P
20180423|WF|0|100|365|P
20180423|WFC|7500|365885|829190|P
20180423|WFC+|0|200|5686|P
20180423|WFC-Q|0|100|100|P
20180423|WFC-R|0|100|100|P
20180423|WFC-V|0|100|100|P
20180423|WFC-W|0|0|1018|P
20180423|WFC-X|0|2100|2100|P
20180423|WFC-Y|200|300|600|P
20180423|WFIG|0|0|300|P
20180423|WFT|0|685754|944636|P
20180423|WGL|0|8593|9893|P
20180423|WGO|0|6009|13883|P
20180423|WGP|0|35961|43532|P
20180423|WHD|0|7203|12775|P
20180423|WHF|0|700|700|P
20180423|WHG|0|100|662|P
20180423|WHLR|0|4500|5600|P
20180423|WHLRD|0|2100|2100|P
20180423|WHR|0|45365|80181|P
20180423|WIFI|0|5435|10335|P
20180423|WIN|0|38964|78446|P
20180423|WING|0|13234|29157|P
20180423|WIP|0|45843|57306|P
20180423|WIRE|0|2800|3800|P
20180423|WIT|0|14298|34676|P
20180423|WIW|0|600|600|P
20180423|WIX|0|8843|24440|P
20180423|WK|0|1550|4250|P
20180423|WKHS|0|1364|3724|P
20180423|WLB|16811|24421|77010|P
20180423|WLDN|0|1092|2992|P
20180423|WLFC|0|3898|3998|P
20180423|WLH|0|5706|7225|P
20180423|WLK|0|20973|32495|P
20180423|WLL|200|74537|181602|P
20180423|WLTW|0|17081|28481|P
20180423|WM|0|25056|126105|P
20180423|WMB|0|88176|205817|P
20180423|WMC|0|5198|6946|P
20180423|WMCR|0|0|100|P
20180423|WMGI|0|14720|28080|P
20180423|WMIH|0|23082|36177|P
20180423|WMK|0|695|695|P
20180423|WMS|0|400|2239|P
20180423|WMT|500|123270|279655|P
20180423|WNC|0|9306|14205|P
20180423|WNEB|0|0|310|P
20180423|WNS|0|1900|5028|P
20180423|WOOD|0|300|896|P
20180423|WOR|0|12700|17427|P
20180423|WOW|0|3700|11808|P
20180423|WP|0|35392|70179|P
20180423|WPC|0|4500|8422|P
20180423|WPG|0|122878|132474|P
20180423|WPG-H|0|100|100|P
20180423|WPG-I|0|100|100|P
20180423|WPM|1500|59861|130543|P
20180423|WPP|0|16464|18564|P
20180423|WPRT|2500|16479|18579|P
20180423|WPS|0|0|500|P
20180423|WPX|300|242304|358893|P
20180423|WPXP|0|1913|2013|P
20180423|WPZ|0|10699|35484|P
20180423|WR|0|6928|13349|P
20180423|WRB|0|14456|17856|P
20180423|WRB-C|0|600|4800|P
20180423|WRB-E|0|3100|5200|P
20180423|WRD|0|8550|25555|P
20180423|WRE|0|13176|15576|P
20180423|WRI|0|27201|35431|P
20180423|WRK|100|22039|46795|P
20180423|WRLD|0|1600|1900|P
20180423|WRN|0|888|888|P
20180423|WSBC|0|20407|21607|P
20180423|WSBF|0|1000|1100|P
20180423|WSC|0|600|2397|P
20180423|WSCWW|0|200|200|P
20180423|WSFS|0|1200|6128|P
20180423|WSKY|0|11|773|P
20180423|WSM|0|55092|91694|P
20180423|WSO|0|14522|20855|P
20180423|WSR|0|2407|4980|P
20180423|WST|0|5024|7524|P
20180423|WSTL|0|100|600|P
20180423|WTFC|0|10606|19106|P
20180423|WTFCM|0|100|100|P
20180423|WTI|0|82488|111339|P
20180423|WTID|0|6100|6200|P
20180423|WTIU|0|1000|2567|P
20180423|WTM|0|800|1200|P
20180423|WTMF|0|125|257|P
20180423|WTR|0|22773|28314|P
20180423|WTS|0|3400|8884|P
20180423|WTTR|0|17616|28294|P
20180423|WTW|0|27947|55076|P
20180423|WU|0|64733|116710|P
20180423|WUBA|0|39799|67077|P
20180423|WVE|0|6251|9877|P
20180423|WWD|0|7411|18045|P
20180423|WWE|0|9133|16879|P
20180423|WWR|0|0|100|P
20180423|WWW|0|16730|30549|P
20180423|WY|0|72451|138379|P
20180423|WYN|0|33125|68403|P
20180423|WYNN|0|36322|83613|P
20180423|WYY|0|1300|2300|P
20180423|X|300|200246|381693|P
20180423|XAR|5925|19158|28102|P
20180423|XBI|91421|884020|1185059|P
20180423|XBIT|0|800|800|P
20180423|XCRA|0|25482|55634|P
20180423|XEC|0|31550|46950|P
20180423|XEL|0|266029|304524|P
20180423|XELA|0|3084|16794|P
20180423|XENE|0|1625|12460|P
20180423|XENT|0|2500|11019|P
20180423|XES|10101|73005|110420|P
20180423|XFLT|0|100|5700|P
20180423|XGTI|0|0|400|P
20180423|XHB|4711|267566|414227|P
20180423|XHE|0|2898|3967|P
20180423|XHR|0|4221|9965|P
20180423|XHS|0|200|200|P
20180423|XIN|0|1487|7036|P
20180423|XINA|0|0|200|P
20180423|XITK|0|879|879|P
20180423|XIVH|0|652|1297|P
20180423|XL|0|36408|83964|P
20180423|XLB|9458|483381|685288|P
20180423|XLE|11053|1849521|2822073|P
20180423|XLF|662526|6528876|9926136|P
20180423|XLG|0|951|3240|P
20180423|XLI|44431|787019|980589|P
20180423|XLK|76227|2717773|3275457|P
20180423|XLNX|200|59914|180065|P
20180423|XLP|84720|2686821|3447493|P
20180423|XLRE|3756|545933|727624|P
20180423|XLRN|0|4116|9290|P
20180423|XLU|28484|1801625|2662513|P
20180423|XLV|30750|942209|1336552|P
20180423|XLY|14573|529270|696283|P
20180423|XME|24140|398022|525538|P
20180423|XMLV|0|1154|7666|P
20180423|XMPT|0|4293|4493|P
20180423|XNCR|0|11356|15556|P
20180423|XNET|0|17901|30320|P
20180423|XNTK|100|100|660|P
20180423|XOG|0|26339|44910|P
20180423|XOM|500|338375|490924|P
20180423|XOMA|0|3400|4600|P
20180423|XON|0|42937|56128|P
20180423|XONE|0|2000|3500|P
20180423|XOP|229048|2825707|3901220|P
20180423|XOXO|0|1333|3699|P
20180423|XPER|0|5008|11007|P
20180423|XPH|0|4750|20359|P
20180423|XPL|0|2190|4273|P
20180423|XPLR|0|132|132|P
20180423|XPO|0|34470|59368|P
20180423|XPP|0|0|1375|P
20180423|XRAY|0|29971|63683|P
20180423|XRF|0|700|1320|P
20180423|XRLV|0|358|715|P
20180423|XRM|0|400|1717|P
20180423|XRT|98147|798444|1080405|P
20180423|XRX|0|91376|148116|P
20180423|XSD|30|28688|115078|P
20180423|XSLV|892|8104|10770|P
20180423|XSOE|0|434|1253|P
20180423|XSPA|0|0|100|P
20180423|XT|0|0|800|P
20180423|XTL|0|0|4300|P
20180423|XTN|0|640|2654|P
20180423|XTNT|0|300|1000|P
20180423|XXII|0|134872|164998|P
20180423|XYL|0|32457|46160|P
20180423|Y|0|410|410|P
20180423|YANG|0|5009|27111|P
20180423|YCL|200|700|5517|P
20180423|YCS|200|4486|14466|P
20180423|YELP|0|10627|20311|P
20180423|YEXT|0|14646|34014|P
20180423|YGE|0|300|700|P
20180423|YIN|0|962|1462|P
20180423|YINN|11|119333|188891|P
20180423|YLCO|0|0|100|P
20180423|YMLP|0|102|102|P
20180423|YNDX|4300|143109|455129|P
20180423|YOGA|0|100|100|P
20180423|YORW|0|646|846|P
20180423|YPF|400|33817|62711|P
20180423|YRCW|0|14302|47261|P
20180423|YRD|0|5913|9213|P
20180423|YTEN|0|200|1000|P
20180423|YTRA|0|10055|28419|P
20180423|YUM|0|51386|78269|P
20180423|YUMC|0|58860|154339|P
20180423|YY|0|22422|46161|P
20180423|YYY|0|2139|2714|P
20180423|Z|0|111819|146987|P
20180423|ZAGG|0|1714|6335|P
20180423|ZAYO|0|44539|95750|P
20180423|ZBH|0|53664|75093|P
20180423|ZBIO|0|0|440|P
20180423|ZBRA|0|9474|20502|P
20180423|ZDGE|0|0|1880|P
20180423|ZEAL|0|300|400|P
20180423|ZEN|0|113431|158917|P
20180423|ZEUS|0|2630|3730|P
20180423|ZF|0|500|1700|P
20180423|ZFGN|0|3000|5500|P
20180423|ZG|0|32886|61946|P
20180423|ZGNX|0|12680|36487|P
20180423|ZION|0|123923|178458|P
20180423|ZIONW|0|0|4295|P
20180423|ZIOP|400|53777|66433|P
20180423|ZIV|0|1300|1700|P
20180423|ZIXI|0|11360|19651|P
20180423|ZKIN|0|0|400|P
20180423|ZLAB|0|700|1100|P
20180423|ZMLP|0|0|743|P
20180423|ZN|0|23804|42856|P
20180423|ZNGA|0|281293|536889|P
20180423|ZNH|0|1100|4200|P
20180423|ZOES|0|824|1524|P
20180423|ZOM|3020|4020|4120|P
20180423|ZROZ|0|0|500|P
20180423|ZS|0|12650|23110|P
20180423|ZSAN|0|2665|3665|P
20180423|ZSL|0|2464|18566|P
20180423|ZTO|2175|135363|203971|P
20180423|ZTR|0|800|1000|P
20180423|ZTS|0|28822|72933|P
20180423|ZUMZ|0|5750|19708|P
20180423|ZUO|0|5950|12188|P
20180423|ZX|0|152|152|P
20180423|ZYNE|0|5696|8476|P