Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180420|A|0|30402|69788|P
20180420|AA|0|154228|299522|P
20180420|AABA|0|149124|287801|P
20180420|AAC|0|800|1700|P
20180420|AADR|0|3571|3671|P
20180420|AAL|0|284777|341397|P
20180420|AAN|0|25782|37844|P
20180420|AAOI|0|85776|111602|P
20180420|AAON|0|6711|7511|P
20180420|AAP|0|39424|55129|P
20180420|AAPL|692|2137681|3988415|P
20180420|AAT|0|3491|7048|P
20180420|AAU|0|1400|3140|P
20180420|AAV|600|3700|43534|P
20180420|AAWW|0|7371|10571|P
20180420|AAXJ|0|94939|131084|P
20180420|AAXN|0|9332|26574|P
20180420|AB|0|900|4407|P
20180420|ABAC|0|100|100|P
20180420|ABAX|0|3100|3800|P
20180420|ABB|200|323833|384294|P
20180420|ABBV|600|76298|192798|P
20180420|ABC|200|18705|33601|P
20180420|ABCB|0|8061|11051|P
20180420|ABCD|10420|16771|80636|P
20180420|ABDC|0|1063|1163|P
20180420|ABE|0|0|100|P
20180420|ABEO|9000|50501|70749|P
20180420|ABEV|900|671255|883571|P
20180420|ABG|0|3900|4600|P
20180420|ABIL|0|0|200|P
20180420|ABIO|1800|2100|5499|P
20180420|ABLX|2579|4794|9301|P
20180420|ABM|0|14133|35174|P
20180420|ABMD|0|7748|12920|P
20180420|ABR|0|3330|11715|P
20180420|ABR-C|0|100|100|P
20180420|ABT|1100|221102|346236|P
20180420|ABTX|0|0|100|P
20180420|ABUS|0|2200|7225|P
20180420|ABX|14253|216390|355395|P
20180420|AC|0|0|200|P
20180420|ACAD|200|60071|79436|P
20180420|ACBI|200|1000|2024|P
20180420|ACC|0|19146|33219|P
20180420|ACCO|0|8738|29648|P
20180420|ACER|0|300|800|P
20180420|ACET|15104|44273|96145|P
20180420|ACFC|0|0|200|P
20180420|ACGL|0|33851|41862|P
20180420|ACGLO|0|200|200|P
20180420|ACGLP|200|200|700|P
20180420|ACH|0|5530|21906|P
20180420|ACHC|0|25762|33762|P
20180420|ACHN|0|10500|31416|P
20180420|ACHV|0|0|567|P
20180420|ACIA|100|38320|53752|P
20180420|ACIM|0|100|100|P
20180420|ACIU|0|1000|1100|P
20180420|ACIW|0|4211|13739|P
20180420|ACLS|0|5227|17642|P
20180420|ACM|0|10812|13112|P
20180420|ACMR|0|0|500|P
20180420|ACN|0|66831|104987|P
20180420|ACOR|0|7938|13062|P
20180420|ACP|0|100|575|P
20180420|ACRE|0|200|600|P
20180420|ACRS|0|4867|8667|P
20180420|ACRX|0|4898|4898|P
20180420|ACSF|0|0|1000|P
20180420|ACSI|0|200|200|P
20180420|ACST|300|3300|5900|P
20180420|ACTG|0|700|9300|P
20180420|ACV|0|355|455|P
20180420|ACWF|0|606|4677|P
20180420|ACWI|0|133922|213733|P
20180420|ACWV|0|0|1000|P
20180420|ACWX|0|59854|71108|P
20180420|ACXM|500|27860|40061|P
20180420|ACY|0|0|300|P
20180420|ADAP|0|13465|23456|P
20180420|ADBE|0|41754|92851|P
20180420|ADC|0|2559|7918|P
20180420|ADES|0|4300|4900|P
20180420|ADI|0|118227|186657|P
20180420|ADM|0|171392|236141|P
20180420|ADMA|0|2300|2500|P
20180420|ADMP|0|11198|16603|P
20180420|ADMS|100|53295|63967|P
20180420|ADNT|0|14312|16712|P
20180420|ADOM|0|1100|3400|P
20180420|ADP|0|47925|64887|P
20180420|ADRO|0|3872|15124|P
20180420|ADS|0|52836|89275|P
20180420|ADSK|100|42717|97992|P
20180420|ADSW|0|3802|13425|P
20180420|ADT|0|59061|76922|P
20180420|ADTN|0|31645|42672|P
20180420|ADUS|0|700|2700|P
20180420|ADVM|0|2918|9472|P
20180420|ADX|0|200|400|P
20180420|ADXS|0|5310|5610|P
20180420|AE|0|2475|2575|P
20180420|AED|0|0|500|P
20180420|AEE|0|23261|40034|P
20180420|AEG|0|40470|73054|P
20180420|AEGN|0|4746|9732|P
20180420|AEH|0|600|1100|P
20180420|AEHR|0|300|1300|P
20180420|AEIS|0|14253|40054|P
20180420|AEL|0|3039|7007|P
20180420|AEM|2300|46604|58801|P
20180420|AEMD|0|1921|1921|P
20180420|AEO|0|92916|270093|P
20180420|AEP|0|58195|105969|P
20180420|AER|0|24969|29569|P
20180420|AERI|0|5800|7800|P
20180420|AES|0|75125|128302|P
20180420|AET|0|26816|50783|P
20180420|AETI|0|0|166|P
20180420|AEUA|0|0|2700|P
20180420|AEZS|0|850|850|P
20180420|AFB|0|2102|7102|P
20180420|AFG|0|1220|9244|P
20180420|AFH|0|1100|1700|P
20180420|AFI|0|1200|4867|P
20180420|AFK|0|1|1497|P
20180420|AFL|0|96557|136235|P
20180420|AFMD|0|11011|25641|P
20180420|AFSI|0|7316|25138|P
20180420|AFSI-D|0|0|100|P
20180420|AFSI-F|0|0|300|P
20180420|AFT|0|200|652|P
20180420|AFTY|0|300|900|P
20180420|AG|300|72895|79632|P
20180420|AGC|0|500|500|P
20180420|AGCO|0|13697|24397|P
20180420|AGD|0|0|100|P
20180420|AGEN|0|63695|78488|P
20180420|AGFS|0|0|3500|P
20180420|AGG|24621|441263|658702|P
20180420|AGGP|0|4174|4760|P
20180420|AGGY|0|14429|14439|P
20180420|AGI|2100|18168|52476|P
20180420|AGII|0|2679|3979|P
20180420|AGIO|0|9884|11984|P
20180420|AGLE|3108|3808|21977|P
20180420|AGM|0|2137|3093|P
20180420|AGMH|0|7100|33752|P
20180420|AGN|0|82937|209392|P
20180420|AGNC|600|201353|294938|P
20180420|AGNCN|0|100|100|P
20180420|AGO|0|25621|46210|P
20180420|AGQ|0|5220|6764|P
20180420|AGR|0|13629|16929|P
20180420|AGRO|0|4365|7738|P
20180420|AGRX|0|474|574|P
20180420|AGS|0|100|700|P
20180420|AGTC|0|1100|1300|P
20180420|AGX|0|9522|13422|P
20180420|AGYS|0|200|300|P
20180420|AGZ|0|100|466|P
20180420|AGZD|0|0|430|P
20180420|AHGP|0|1913|3913|P
20180420|AHH|0|7931|11356|P
20180420|AHL|0|10591|21446|P
20180420|AHL-C|0|0|2500|P
20180420|AHP|0|2022|7530|P
20180420|AHPA|0|0|100|P
20180420|AHPI|0|100|200|P
20180420|AHT|0|5514|6514|P
20180420|AHT-G|0|0|550|P
20180420|AI|0|17932|21014|P
20180420|AI-B|0|0|100|P
20180420|AIA|0|0|1746|P
20180420|AIEQ|0|1575|4095|P
20180420|AIF|0|600|600|P
20180420|AIG|0|227030|303542|P
20180420|AIG+|0|0|16289|P
20180420|AIHS|0|0|100|P
20180420|AIMC|0|6154|10541|P
20180420|AIMT|0|6850|19634|P
20180420|AIN|0|1647|1847|P
20180420|AINC|0|0|300|P
20180420|AINV|0|8005|12205|P
20180420|AIPT|0|1068|1068|P
20180420|AIR|0|4162|7900|P
20180420|AIRG|0|100|100|P
20180420|AIRI|0|1100|1400|P
20180420|AIRR|0|400|700|P
20180420|AIT|0|3518|4566|P
20180420|AIV|0|36151|60817|P
20180420|AIZ|0|19347|34836|P
20180420|AIZP|0|3048|12424|P
20180420|AJG|0|41025|53867|P
20180420|AJRD|0|22495|26749|P
20180420|AJX|0|428|836|P
20180420|AJXA|0|0|270|P
20180420|AKAM|100|15185|31551|P
20180420|AKAO|400|23316|35882|P
20180420|AKBA|1300|7600|21450|P
20180420|AKCA|0|15925|18766|P
20180420|AKER|0|48679|71784|P
20180420|AKG|3100|17350|48633|P
20180420|AKP|0|322|1576|P
20180420|AKR|0|30820|45493|P
20180420|AKRX|0|16221|38371|P
20180420|AKS|0|175595|295114|P
20180420|AKTS|0|1888|3838|P
20180420|AKTX|0|2100|2400|P
20180420|AL|0|7066|17446|P
20180420|ALB|100|60104|109424|P
20180420|ALBO|0|432|1932|P
20180420|ALD|0|0|800|P
20180420|ALDR|100|23050|32528|P
20180420|ALDX|0|1500|4000|P
20180420|ALE|0|2574|4380|P
20180420|ALEX|0|4993|6607|P
20180420|ALG|0|100|200|P
20180420|ALGN|0|39243|53944|P
20180420|ALGT|0|6715|11229|P
20180420|ALIM|0|300|2100|P
20180420|ALJJ|0|0|300|P
20180420|ALK|0|81158|142314|P
20180420|ALKS|0|29935|49821|P
20180420|ALL|0|28115|69328|P
20180420|ALL-C|0|0|1000|P
20180420|ALL-E|0|707|3101|P
20180420|ALL-F|0|100|100|P
20180420|ALL-G|0|800|1544|P
20180420|ALLE|0|10600|37616|P
20180420|ALLT|0|100|800|P
20180420|ALLY|0|62494|93532|P
20180420|ALLY-A|0|0|1200|P
20180420|ALN|1900|19375|24546|P
20180420|ALNA|0|1666|2304|P
20180420|ALNY|0|20852|31717|P
20180420|ALO|900|8824|11524|P
20180420|ALOG|0|9801|15453|P
20180420|ALOT|0|700|2200|P
20180420|ALQA|0|0|100|P
20180420|ALRM|0|14812|18554|P
20180420|ALRN|200|1945|41246|P
20180420|ALSK|0|0|400|P
20180420|ALSN|0|48652|82177|P
20180420|ALT|2599|14809|22969|P
20180420|ALTR|0|8000|11100|P
20180420|ALV|19928|32748|42162|P
20180420|ALXN|0|128441|372938|P
20180420|AM|400|6398|12548|P
20180420|AMAG|0|15736|31782|P
20180420|AMAT|200|490227|991961|P
20180420|AMBA|0|28708|44008|P
20180420|AMBC|0|8428|14516|P
20180420|AMBCW|0|448|1048|P
20180420|AMBR|0|100|1556|P
20180420|AMC|0|33861|41554|P
20180420|AMCA|0|162|262|P
20180420|AMCN|0|1200|1400|P
20180420|AMCX|0|10301|12310|P
20180420|AMD|200|1522208|2240067|P
20180420|AMDA|0|900|900|P
20180420|AME|0|29610|66951|P
20180420|AMED|0|13985|16685|P
20180420|AMEH|0|200|200|P
20180420|AMG|0|7700|20155|P
20180420|AMGN|0|83021|129998|P
20180420|AMGP|100|6972|12255|P
20180420|AMH|0|29462|65648|P
20180420|AMH-E|0|0|2300|P
20180420|AMID|0|400|400|P
20180420|AMJ|137|327992|424530|P
20180420|AMJL|0|1293|31604|P
20180420|AMKR|0|23822|35049|P
20180420|AMLP|34086|1308585|2125346|P
20180420|AMMA|0|2000|4500|P
20180420|AMN|0|11170|15570|P
20180420|AMOT|0|100|200|P
20180420|AMP|0|30345|95938|P
20180420|AMPE|500|17333|25044|P
20180420|AMPH|0|1104|2628|P
20180420|AMR|0|17332|90299|P
20180420|AMRC|100|1200|2900|P
20180420|AMRK|0|100|300|P
20180420|AMRN|0|109950|280610|P
20180420|AMRS|0|13443|25346|P
20180420|AMRWW|0|1400|5461|P
20180420|AMSC|0|2860|7634|P
20180420|AMSF|0|700|2400|P
20180420|AMSWA|0|200|1671|P
20180420|AMT|900|65920|110979|P
20180420|AMTD|0|73418|182021|P
20180420|AMTX|0|6183|9603|P
20180420|AMU|0|2995|8204|P
20180420|AMWD|0|10209|13391|P
20180420|AMX|8300|140336|228457|P
20180420|AMZA|1500|83949|91046|P
20180420|AMZN|0|79207|158365|P
20180420|AN|0|26148|44117|P
20180420|ANAB|0|8231|9755|P
20180420|ANAT|0|300|900|P
20180420|ANCB|0|400|1200|P
20180420|ANCX|0|1400|1400|P
20180420|ANDE|0|1300|2000|P
20180420|ANDV|0|30468|47053|P
20180420|ANDX|0|6275|8675|P
20180420|ANET|0|9168|16418|P
20180420|ANF|0|121121|231219|P
20180420|ANFI|0|1100|1600|P
20180420|ANGI|0|32996|38302|P
20180420|ANGL|594|19337|25214|P
20180420|ANGO|0|6757|11730|P
20180420|ANH|0|2205|17680|P
20180420|ANIK|0|2681|3481|P
20180420|ANIP|0|800|3418|P
20180420|ANSS|0|18426|26426|P
20180420|ANTH|0|2700|35821|P
20180420|ANTM|0|23303|52003|P
20180420|ANTX|0|3100|7312|P
20180420|ANW|0|1654|14646|P
20180420|ANY|0|5579|9158|P
20180420|AOA|0|1959|2521|P
20180420|AOBC|0|40184|54414|P
20180420|AOD|0|5200|12601|P
20180420|AOI|2600|5800|7300|P
20180420|AOK|222|13174|14104|P
20180420|AOM|250|3570|6412|P
20180420|AON|0|16363|28122|P
20180420|AOR|1191|7583|7794|P
20180420|AOS|0|24102|31314|P
20180420|AOSL|0|800|3467|P
20180420|AP|0|400|1000|P
20180420|APA|0|105630|211427|P
20180420|APAM|0|11629|15230|P
20180420|APC|0|152430|343972|P
20180420|APD|0|11832|20778|P
20180420|APDN|0|0|300|P
20180420|APEI|0|2848|7648|P
20180420|APEN|0|100|100|P
20180420|APF|0|100|100|P
20180420|APH|0|28813|76511|P
20180420|APHB|0|1000|2200|P
20180420|APLE|0|13353|26349|P
20180420|APLP|0|4545|7554|P
20180420|APLS|1100|31068|45425|P
20180420|APO|0|9581|33391|P
20180420|APO-A|0|200|400|P
20180420|APO-B|0|2600|33399|P
20180420|APOG|0|7019|15431|P
20180420|APOP|0|0|200|P
20180420|APPF|0|2993|6779|P
20180420|APPN|0|6609|10867|P
20180420|APPS|0|12697|29240|P
20180420|APRI|0|38422|63471|P
20180420|APRN|0|16475|29487|P
20180420|APT|0|178|178|P
20180420|APTI|0|2610|9096|P
20180420|APTO|0|1889|2789|P
20180420|APTS|0|3500|6396|P
20180420|APTV|0|30944|78950|P
20180420|APU|0|800|2500|P
20180420|APVO|0|2224|6524|P
20180420|AQ|0|4700|14674|P
20180420|AQB|0|200|1200|P
20180420|AQMS|0|12075|13475|P
20180420|AQN|200|900|30514|P
20180420|AQUA|100|3660|17649|P
20180420|AQXP|0|1400|1900|P
20180420|AR|200|192004|314992|P
20180420|ARA|0|3304|5904|P
20180420|ARAY|0|2963|4363|P
20180420|ARC|0|800|967|P
20180420|ARCB|0|6197|12231|P
20180420|ARCC|0|38297|73755|P
20180420|ARCH|0|5400|11029|P
20180420|ARCO|0|500|900|P
20180420|ARCW|0|0|122|P
20180420|ARD|0|600|1100|P
20180420|ARDC|0|0|300|P
20180420|ARDM|0|337|537|P
20180420|ARDX|0|4735|21784|P
20180420|ARE|0|12432|15632|P
20180420|ARES|0|2360|4360|P
20180420|AREX|0|17391|34020|P
20180420|ARGS|71530|75435|132343|P
20180420|ARGT|0|3100|4818|P
20180420|ARGX|0|11775|16177|P
20180420|ARI|0|48745|60645|P
20180420|ARII|0|904|1804|P
20180420|ARKG|0|2436|3111|P
20180420|ARKK|3000|17326|34603|P
20180420|ARKQ|0|633|2981|P
20180420|ARKW|15|11152|15448|P
20180420|ARLP|0|7893|10294|P
20180420|ARLZ|100|5310|5610|P
20180420|ARMK|0|16848|69093|P
20180420|ARMO|0|5801|15541|P
20180420|ARNA|100|20676|32082|P
20180420|ARNC|0|51340|85799|P
20180420|AROC|900|19582|49221|P
20180420|AROW|0|155|155|P
20180420|ARQL|0|7892|56541|P
20180420|ARR|0|5134|9386|P
20180420|ARRS|0|24840|38447|P
20180420|ARRY|100|32195|92567|P
20180420|ARTNA|0|300|400|P
20180420|ARTW|0|0|100|P
20180420|ARTX|0|2200|3840|P
20180420|ARW|0|15775|29889|P
20180420|ARWR|0|22876|30157|P
20180420|ASA|0|302|579|P
20180420|ASB|0|101555|215508|P
20180420|ASB+|0|200|1600|P
20180420|ASC|0|1000|7720|P
20180420|ASCMA|0|4683|6483|P
20180420|ASG|0|213|313|P
20180420|ASGN|0|8712|12512|P
20180420|ASH|0|11856|39858|P
20180420|ASHR|0|204626|378048|P
20180420|ASHS|0|0|1500|P
20180420|ASIX|0|1800|4124|P
20180420|ASM|900|2696|3096|P
20180420|ASMB|0|3201|6184|P
20180420|ASML|0|25850|43474|P
20180420|ASNA|0|56679|88198|P
20180420|ASND|0|200|200|P
20180420|ASPN|0|339|339|P
20180420|ASPS|0|5178|7165|P
20180420|ASPU|0|200|1200|P
20180420|ASR|0|100|200|P
20180420|ASRV|0|900|1100|P
20180420|AST|0|1388|1645|P
20180420|ASTC|0|1300|2300|P
20180420|ASTE|0|1200|2336|P
20180420|ASUR|0|2700|5000|P
20180420|ASV|0|0|200|P
20180420|ASX#|0|2600|4500|P
20180420|ASYS|0|2900|5408|P
20180420|AT|6500|7700|62238|P
20180420|ATAI|0|100|677|P
20180420|ATAX|0|2600|2600|P
20180420|ATEC|0|8100|10100|P
20180420|ATEN|0|13947|20102|P
20180420|ATGE|200|6175|6975|P
20180420|ATH|0|26497|61073|P
20180420|ATHM|0|15634|29098|P
20180420|ATHN|0|6948|13048|P
20180420|ATHX|200|3626|15320|P
20180420|ATI|0|18876|45644|P
20180420|ATKR|0|16756|22890|P
20180420|ATMP|1721|12217|14732|P
20180420|ATNI|0|473|473|P
20180420|ATNM|200|13043|61517|P
20180420|ATNX|0|3400|5600|P
20180420|ATO|0|6032|9632|P
20180420|ATOM|0|4300|5700|P
20180420|ATOS|1794|3284|12393|P
20180420|ATR|0|6649|8149|P
20180420|ATRA|0|8560|11460|P
20180420|ATRC|0|3411|3811|P
20180420|ATRI|0|0|600|P
20180420|ATRO|0|1000|1500|P
20180420|ATRS|0|13980|22380|P
20180420|ATSG|0|8202|29459|P
20180420|ATTO|0|200|600|P
20180420|ATTU|0|800|800|P
20180420|ATU|0|18824|20030|P
20180420|ATUS|0|17921|22693|P
20180420|ATV|0|100|400|P
20180420|ATVI|140|157097|290369|P
20180420|AU|0|66268|111858|P
20180420|AUBN|0|1000|1200|P
20180420|AUDC|0|0|591|P
20180420|AUG|1200|1600|3600|P
20180420|AUMN|100|200|1587|P
20180420|AUO|0|29963|49174|P
20180420|AUPH|0|4316|6893|P
20180420|AUTO|0|900|2700|P
20180420|AUY|1000|162008|338734|P
20180420|AVA|0|11427|14827|P
20180420|AVAL|0|400|600|P
20180420|AVAV|0|5108|5708|P
20180420|AVB|0|32482|44182|P
20180420|AVD|0|700|2506|P
20180420|AVDL|0|2578|8719|P
20180420|AVEO|0|66349|77674|P
20180420|AVGO|100|53086|94442|P
20180420|AVGR|0|26789|29589|P
20180420|AVH|0|3000|4200|P
20180420|AVHI|0|331|1278|P
20180420|AVID|0|7085|8702|P
20180420|AVNW|0|100|300|P
20180420|AVP|0|40273|112500|P
20180420|AVT|0|32287|55060|P
20180420|AVX|0|400|2000|P
20180420|AVXL|0|6800|7550|P
20180420|AVXS|0|40696|65784|P
20180420|AVY|0|8161|22296|P
20180420|AVYA|0|16932|39361|P
20180420|AWF|0|2410|3110|P
20180420|AWI|0|13146|17382|P
20180420|AWK|0|29040|34908|P
20180420|AWP|0|2494|7200|P
20180420|AWR|0|6690|7676|P
20180420|AWRE|0|100|100|P
20180420|AWX|0|0|222|P
20180420|AXAS|0|94647|115048|P
20180420|AXDX|0|7018|12946|P
20180420|AXE|0|1000|1949|P
20180420|AXGN|0|15100|19474|P
20180420|AXJV|0|0|2000|P
20180420|AXL|0|42374|73966|P
20180420|AXON|0|12873|26793|P
20180420|AXP|0|163455|266278|P
20180420|AXS|0|24759|36199|P
20180420|AXS-D|0|0|100|P
20180420|AXSM|0|400|4874|P
20180420|AXTA|0|65512|116618|P
20180420|AXTI|0|4400|8432|P
20180420|AXU|1600|6684|8266|P
20180420|AY|0|3411|13481|P
20180420|AYI|0|18399|68063|P
20180420|AYR|0|4162|7397|P
20180420|AYTU|535|69499|104091|P
20180420|AYX|0|9918|35412|P
20180420|AZN|1400|160113|210041|P
20180420|AZO|0|8027|14636|P
20180420|AZPN|0|8954|25182|P
20180420|AZRX|0|100|400|P
20180420|AZUL|1500|12820|39299|P
20180420|AZZ|0|2414|3114|P
20180420|B|0|2360|5817|P
20180420|BA|0|88075|122761|P
20180420|BAB|648|1701|8969|P
20180420|BABA|300|307712|525798|P
20180420|BABY|0|6760|13121|P
20180420|BAC|669|2304228|3532460|P
20180420|BAC+A|0|600|31100|P
20180420|BAC+B|0|22899|28141|P
20180420|BAC-D|0|0|1900|P
20180420|BAC-I|0|0|200|P
20180420|BAC-L|0|226|326|P
20180420|BAC-W|0|0|300|P
20180420|BAC-Y|0|0|5856|P
20180420|BAF|0|0|936|P
20180420|BAH|0|13864|22182|P
20180420|BAK|200|6917|20201|P
20180420|BAM|800|14900|44432|P
20180420|BANC|0|11437|21080|P
20180420|BANC-C|0|100|100|P
20180420|BANC-D|0|0|100|P
20180420|BAND|0|200|1549|P
20180420|BANF|0|23766|25866|P
20180420|BANR|0|3300|4900|P
20180420|BANX|0|100|100|P
20180420|BAP|0|6213|8913|P
20180420|BAS|0|9474|16888|P
20180420|BATRA|0|1200|3263|P
20180420|BATRK|0|900|1700|P
20180420|BAX|0|49970|100896|P
20180420|BB|2700|109932|156733|P
20180420|BBBY|0|169902|293468|P
20180420|BBC|0|507|1007|P
20180420|BBD|100|208781|411901|P
20180420|BBDO|0|0|900|P
20180420|BBF|0|850|1543|P
20180420|BBGI|0|100|100|P
20180420|BBH|0|600|1300|P
20180420|BBL|0|334495|497824|P
20180420|BBN|0|282|282|P
20180420|BBRG|0|10329|26712|P
20180420|BBSI|0|500|1600|P
20180420|BBT|0|120859|251646|P
20180420|BBT-E|100|100|100|P
20180420|BBT-G|0|300|300|P
20180420|BBT-H|0|400|500|P
20180420|BBU|2100|3500|19170|P
20180420|BBVA|0|68707|82207|P
20180420|BBW|0|1415|1934|P
20180420|BBX|0|1216|41391|P
20180420|BBY|0|80757|190073|P
20180420|BC|0|32085|54138|P
20180420|BCBP|0|200|400|P
20180420|BCC|0|7567|8467|P
20180420|BCD|0|0|100|P
20180420|BCE|12449|43748|105938|P
20180420|BCEI|0|3072|6872|P
20180420|BCH|0|300|800|P
20180420|BCI|0|200|200|P
20180420|BCLI|0|100|100|P
20180420|BCM|0|1|201|P
20180420|BCO|0|6072|11172|P
20180420|BCOR|0|10955|12755|P
20180420|BCOV|0|218|3900|P
20180420|BCPC|0|1700|1800|P
20180420|BCRX|0|44342|54176|P
20180420|BCS|2779|47050|113729|P
20180420|BCV|0|0|300|P
20180420|BCX|0|2095|3925|P
20180420|BDC|0|7036|12296|P
20180420|BDC-B|0|0|300|P
20180420|BDCL|10|2671|7601|P
20180420|BDD|0|500|500|P
20180420|BDGE|0|1100|1689|P
20180420|BDJ|0|400|2100|P
20180420|BDN|0|84645|161054|P
20180420|BDR|3452|4349|5828|P
20180420|BDRY|0|100|100|P
20180420|BDSI|0|500|500|P
20180420|BDX|0|26009|33714|P
20180420|BDXA|0|1669|3469|P
20180420|BEAT|0|8851|10308|P
20180420|BECN|0|16939|28798|P
20180420|BEDU|0|10077|18077|P
20180420|BEL|0|100|2400|P
20180420|BELFA|0|200|1200|P
20180420|BEMO|0|200|300|P
20180420|BEN|0|115411|155042|P
20180420|BEP|200|400|525|P
20180420|BERY|0|31479|56591|P
20180420|BF.A|0|1252|6287|P
20180420|BF.B|0|25977|32531|P
20180420|BFAM|0|4779|10179|P
20180420|BFIN|0|300|1700|P
20180420|BFK|0|300|2096|P
20180420|BFOR|0|437|700|P
20180420|BFR|0|1912|21972|P
20180420|BFS|0|300|700|P
20180420|BFS-C|0|0|275|P
20180420|BFS-D|0|0|400|P
20180420|BFY|0|0|1900|P
20180420|BFZ|0|0|400|P
20180420|BG|0|69910|181726|P
20180420|BGB|0|0|200|P
20180420|BGC|0|17213|18555|P
20180420|BGCP|0|30031|77047|P
20180420|BGFV|0|9945|12592|P
20180420|BGG|0|4057|4757|P
20180420|BGH|0|0|1400|P
20180420|BGI|0|100|2341|P
20180420|BGNE|0|12388|19504|P
20180420|BGR|0|1058|1058|P
20180420|BGS|0|36688|43482|P
20180420|BGSF|0|900|1198|P
20180420|BGT|0|0|185|P
20180420|BGX|0|400|400|P
20180420|BGY|0|100|1200|P
20180420|BH|0|60|129|P
20180420|BHB|0|2088|4113|P
20180420|BHBK|0|600|1600|P
20180420|BHE|0|1915|4348|P
20180420|BHF|0|43783|50885|P
20180420|BHGE|200|246592|400888|P
20180420|BHK|0|612|4254|P
20180420|BHLB|0|3100|5458|P
20180420|BHP|0|122275|167162|P
20180420|BHTG|0|1570|1570|P
20180420|BHVN|0|9406|11744|P
20180420|BIB|0|1800|6377|P
20180420|BIBL|100|300|750|P
20180420|BID|0|3846|5046|P
20180420|BIDU|600|67735|134852|P
20180420|BIF|0|2350|6382|P
20180420|BIG|0|44081|84004|P
20180420|BIIB|0|37784|69871|P
20180420|BIL|6|1213|4800|P
20180420|BILI|0|16884|55284|P
20180420|BIO|0|2400|4700|P
20180420|BIOC|0|2397|2397|P
20180420|BIOL|0|1737|2737|P
20180420|BIOS|0|6054|10454|P
20180420|BIP|0|300|2962|P
20180420|BIS|0|3800|5663|P
20180420|BIT|0|500|5392|P
20180420|BITA|0|30964|51204|P
20180420|BIV|9891|14331|50139|P
20180420|BIZD|0|2900|4800|P
20180420|BJJN|0|100|100|P
20180420|BJK|0|100|504|P
20180420|BJO|0|3000|3700|P
20180420|BJRI|0|22850|31096|P
20180420|BK|0|268335|456576|P
20180420|BK-C|0|0|3887|P
20180420|BKCC|0|8400|13300|P
20180420|BKD|0|35785|68131|P
20180420|BKE|0|7459|10448|P
20180420|BKEP|0|300|2300|P
20180420|BKF|0|882|5578|P
20180420|BKH|0|7083|15730|P
20180420|BKI|0|6857|20982|P
20180420|BKJ|0|0|100|P
20180420|BKK|0|0|550|P
20180420|BKLN|2671|196467|381323|P
20180420|BKN|0|100|100|P
20180420|BKNG|0|10710|19472|P
20180420|BKS|0|9096|12196|P
20180420|BKSC|0|0|600|P
20180420|BKU|0|6850|21376|P
20180420|BL|0|1900|8918|P
20180420|BLBD|0|1500|5899|P
20180420|BLCM|0|26235|46355|P
20180420|BLCN|0|2500|2500|P
20180420|BLD|0|20731|23493|P
20180420|BLDP|1400|11260|19650|P
20180420|BLDR|0|22285|38302|P
20180420|BLE|0|300|800|P
20180420|BLES|0|0|1996|P
20180420|BLFS|0|400|400|P
20180420|BLHY|0|2000|2100|P
20180420|BLJ|0|0|100|P
20180420|BLK|0|12161|15361|P
20180420|BLKB|0|16356|17480|P
20180420|BLL|0|101078|133853|P
20180420|BLMN|0|21971|84221|P
20180420|BLOK|626|3539|10360|P
20180420|BLPH|0|1634|2697|P
20180420|BLRX|0|300|700|P
20180420|BLUE|0|9123|17240|P
20180420|BLV|382|10673|13708|P
20180420|BLW|0|200|200|P
20180420|BLX|0|7212|11605|P
20180420|BMA|0|1900|8000|P
20180420|BMCH|0|10600|20219|P
20180420|BME|0|100|400|P
20180420|BMI|0|6355|7963|P
20180420|BML-J|0|100|200|P
20180420|BMO|1500|28655|53662|P
20180420|BMRA|0|1400|3698|P
20180420|BMRC|0|100|100|P
20180420|BMRN|0|73106|107511|P
20180420|BMS|0|50410|78816|P
20180420|BMTC|0|3192|5192|P
20180420|BMY|0|170477|703704|P
20180420|BNCL|0|4251|6651|P
20180420|BND|3005|89613|172245|P
20180420|BNDX|0|40902|44632|P
20180420|BNED|0|842|2082|P
20180420|BNFT|0|4154|6354|P
20180420|BNJ|0|100|620|P
20180420|BNO|0|23837|32600|P
20180420|BNS|2400|20194|34616|P
20180420|BNY|0|800|1300|P
20180420|BOCH|0|0|300|P
20180420|BOE|0|400|400|P
20180420|BOFI|0|14433|19927|P
20180420|BOFIL|0|100|100|P
20180420|BOH|0|4800|5900|P
20180420|BOIL|0|9687|22583|P
20180420|BOJA|0|6231|15088|P
20180420|BOKF|0|1872|3372|P
20180420|BOLD|0|8352|15252|P
20180420|BOMN|0|1900|3100|P
20180420|BOND|909|2656|4471|P
20180420|BOOM|0|1200|3989|P
20180420|BOON|0|600|600|P
20180420|BOOT|0|2200|9089|P
20180420|BOSC|0|0|100|P
20180420|BOTZ|0|8905|18805|P
20180420|BOX|0|9154|46319|P
20180420|BP|100|112283|267293|P
20180420|BPFH|0|25566|41821|P
20180420|BPFHW|0|100|500|P
20180420|BPI|0|300|3316|P
20180420|BPL|0|14204|22827|P
20180420|BPMC|0|13422|17886|P
20180420|BPMP|0|2100|3200|P
20180420|BPMX|202|100839|225119|P
20180420|BPOP|0|40855|69305|P
20180420|BPOPN|0|100|100|P
20180420|BPRN|0|200|400|P
20180420|BPT|0|1442|1879|P
20180420|BPTH|0|19668|28694|P
20180420|BPY|1100|3808|9708|P
20180420|BR|0|21163|26538|P
20180420|BRC|0|1500|4400|P
20180420|BREW|0|1488|4388|P
20180420|BRF|0|100|754|P
20180420|BRFS|3100|290757|392308|P
20180420|BRG|0|14851|39727|P
20180420|BRG-D|0|0|223|P
20180420|BRK.B|600|40218|69026|P
20180420|BRKL|0|3671|5806|P
20180420|BRKR|0|11964|28664|P
20180420|BRKS|0|14200|20900|P
20180420|BRO|0|31725|57729|P
20180420|BRS|0|6449|12558|P
20180420|BRSS|0|1950|5666|P
20180420|BRT|0|100|760|P
20180420|BRX|0|143254|218255|P
20180420|BRZU|0|20441|40240|P
20180420|BSAC|0|3762|7762|P
20180420|BSBR|0|31665|43894|P
20180420|BSCI|0|2138|14875|P
20180420|BSCJ|0|3854|12784|P
20180420|BSCK|2496|8297|15476|P
20180420|BSCL|0|4700|15366|P
20180420|BSCM|0|4114|6406|P
20180420|BSCN|100|696|1648|P
20180420|BSCO|0|0|400|P
20180420|BSCP|0|0|3710|P
20180420|BSCR|0|0|337|P
20180420|BSD|0|0|277|P
20180420|BSE|0|0|548|P
20180420|BSET|0|0|900|P
20180420|BSF|0|200|200|P
20180420|BSIG|0|1900|18410|P
20180420|BSJI|0|601|11816|P
20180420|BSJJ|509|1895|2295|P
20180420|BSJK|0|1867|9002|P
20180420|BSJL|118|1559|4608|P
20180420|BSJM|0|0|777|P
20180420|BSJN|0|1128|1528|P
20180420|BSJP|0|0|117|P
20180420|BSL|0|472|472|P
20180420|BSM|0|1933|3885|P
20180420|BSMX|0|8700|30960|P
20180420|BSPM|0|0|1700|P
20180420|BSRR|0|100|300|P
20180420|BST|0|300|1100|P
20180420|BSTC|0|1600|6324|P
20180420|BSTI|0|13694|29854|P
20180420|BSV|6632|53289|114049|P
20180420|BSX|0|155446|347608|P
20180420|BT|0|59476|119822|P
20180420|BTE|3023|144703|197762|P
20180420|BTG|25473|256708|364416|P
20180420|BTI|0|71445|182429|P
20180420|BTN|0|100|3500|P
20180420|BTO|0|1660|1934|P
20180420|BTU|0|23128|63307|P
20180420|BTX|0|13100|24600|P
20180420|BTX+|0|0|100|P
20180420|BTZ|0|2900|7580|P
20180420|BUD|0|51866|146445|P
20180420|BUFF|0|70871|281224|P
20180420|BUR|0|200|4400|P
20180420|BURG|0|880|880|P
20180420|BURL|0|16038|31106|P
20180420|BUSE|0|1100|1900|P
20180420|BUZ|0|3|168|P
20180420|BVN|0|37597|49616|P
20180420|BVX|0|1485|12528|P
20180420|BVXV|0|100|522|P
20180420|BW|0|20917|56029|P
20180420|BWA|0|35275|66475|P
20180420|BWB|0|976|1576|P
20180420|BWEN|0|500|700|P
20180420|BWFG|0|0|100|P
20180420|BWG|0|200|2082|P
20180420|BWINB|0|200|753|P
20180420|BWP|0|23058|61826|P
20180420|BWX|2440|9917|67330|P
20180420|BWXT|0|42056|54303|P
20180420|BWZ|0|701|707|P
20180420|BX|0|40645|125023|P
20180420|BXC|0|4925|11979|P
20180420|BXE|100|3474|3574|P
20180420|BXG|0|2600|2700|P
20180420|BXMT|0|11879|23644|P
20180420|BXMX|100|2500|2600|P
20180420|BXP|0|22562|29458|P
20180420|BXS|0|21129|45147|P
20180420|BY|0|400|2452|P
20180420|BYD|0|18691|38112|P
20180420|BYLD|0|0|648|P
20180420|BYM|0|0|1200|P
20180420|BYSI|0|1100|1900|P
20180420|BZH|0|6414|9537|P
20180420|BZQ|0|6155|10855|P
20180420|BZUN|0|106139|150216|P
20180420|C|200|274117|648633|P
20180420|C+A|170573|170573|524210|P
20180420|C-J|0|0|200|P
20180420|C-K|0|200|400|P
20180420|C-L|0|200|200|P
20180420|C-N|0|200|1700|P
20180420|C-S|0|400|700|P
20180420|CA|0|54417|72353|P
20180420|CAAP|0|2409|4800|P
20180420|CAAS|0|300|500|P
20180420|CABO|0|100|200|P
20180420|CAC|0|500|700|P
20180420|CACC|0|3000|3400|P
20180420|CACI|0|1225|3525|P
20180420|CADC|0|200|200|P
20180420|CADE|0|1800|5100|P
20180420|CAE|1200|10756|15911|P
20180420|CAF|0|3386|8626|P
20180420|CAFD|0|1100|5022|P
20180420|CAG|0|145770|242393|P
20180420|CAH|0|68796|123295|P
20180420|CAI|0|2900|9430|P
20180420|CAJ|0|21655|28617|P
20180420|CAKE|0|29385|53183|P
20180420|CAL|100|23789|30904|P
20180420|CALA|0|4919|10669|P
20180420|CALF|0|2442|2442|P
20180420|CALI|0|32721|59668|P
20180420|CALL|0|1200|5086|P
20180420|CALM|0|11539|25512|P
20180420|CALX|0|2852|3452|P
20180420|CAMP|0|5400|9350|P
20180420|CAMT|0|2494|3594|P
20180420|CANE|0|7238|8520|P
20180420|CANF|0|200|200|P
20180420|CAPE|0|0|113|P
20180420|CAPL|0|100|200|P
20180420|CAPR|0|13636|15340|P
20180420|CAR|0|35095|70476|P
20180420|CARA|200|7818|17861|P
20180420|CARB|0|4900|7700|P
20180420|CARG|600|11142|19675|P
20180420|CARO|0|1069|1869|P
20180420|CARS|0|12056|38699|P
20180420|CART|0|400|400|P
20180420|CASA|150|20698|26584|P
20180420|CASH|0|2606|3106|P
20180420|CASI|0|44923|51623|P
20180420|CASS|0|300|300|P
20180420|CASY|0|11104|17672|P
20180420|CAT|0|121981|297641|P
20180420|CATB|0|400|800|P
20180420|CATC|0|0|100|P
20180420|CATM|0|14791|17691|P
20180420|CATO|0|4340|7840|P
20180420|CATY|0|10240|31540|P
20180420|CAVM|0|11075|29764|P
20180420|CB|0|76360|145707|P
20180420|CBA|0|0|1900|P
20180420|CBAY|0|14400|39202|P
20180420|CBB|0|8185|16417|P
20180420|CBD|0|10431|18933|P
20180420|CBFV|0|500|500|P
20180420|CBI|0|73123|99341|P
20180420|CBIO|0|2305|5705|P
20180420|CBK|0|300|300|P
20180420|CBL|0|186396|222600|P
20180420|CBL-D|0|300|400|P
20180420|CBM|0|4071|5471|P
20180420|CBMG|0|1321|2221|P
20180420|CBOE|0|14047|25932|P
20180420|CBPO|0|7371|8618|P
20180420|CBPX|0|700|2062|P
20180420|CBRE|0|28466|85360|P
20180420|CBRL|0|12358|14658|P
20180420|CBS|0|111633|273897|P
20180420|CBS.A|0|300|600|P
20180420|CBSH|0|22300|29400|P
20180420|CBSHP|0|400|500|P
20180420|CBT|0|8826|17808|P
20180420|CBTX|0|200|1000|P
20180420|CBU|0|4500|6400|P
20180420|CBZ|0|856|2756|P
20180420|CC|400|15103|33128|P
20180420|CCA|0|0|900|P
20180420|CCBG|0|0|100|P
20180420|CCCR|0|0|400|P
20180420|CCD|0|699|1675|P
20180420|CCE|0|20854|59944|P
20180420|CCF|200|1501|1501|P
20180420|CCI|1500|78641|159961|P
20180420|CCI-A|0|0|400|P
20180420|CCIH|0|6360|6560|P
20180420|CCJ|20908|71976|128554|P
20180420|CCK|0|80331|160618|P
20180420|CCL|0|121418|265481|P
20180420|CCLP|0|1700|2900|P
20180420|CCMP|0|2300|24536|P
20180420|CCNE|0|900|900|P
20180420|CCOI|0|11776|13176|P
20180420|CCRC|0|400|730|P
20180420|CCRN|0|2700|4329|P
20180420|CCS|0|3747|4947|P
20180420|CCT|0|14700|20379|P
20180420|CCU|0|1600|5200|P
20180420|CCXI|0|500|1600|P
20180420|CDE|0|48286|68211|P
20180420|CDEV|600|51655|97746|P
20180420|CDK|0|22600|49111|P
20180420|CDL|0|526|739|P
20180420|CDLX|0|6100|6401|P
20180420|CDMO|0|8512|12812|P
20180420|CDNA|0|1000|6600|P
20180420|CDNS|1900|81013|198944|P
20180420|CDR|0|12147|15247|P
20180420|CDTI|0|1264|1469|P
20180420|CDTX|0|5009|10082|P
20180420|CDW|0|14911|22970|P
20180420|CDXC|0|3500|6400|P
20180420|CDXS|0|9854|12311|P
20180420|CDZI|0|8800|9800|P
20180420|CE|0|17610|48877|P
20180420|CEA|0|500|1200|P
20180420|CECE|0|2133|4033|P
20180420|CECO|0|6026|20922|P
20180420|CEF|875|53365|149891|P
20180420|CEFL|0|5981|7066|P
20180420|CEFS|0|100|100|P
20180420|CEI|2778|45121|114093|P
20180420|CEIX|0|8392|9892|P
20180420|CEL|0|200|200|P
20180420|CELC|0|200|200|P
20180420|CELG|0|175771|260687|P
20180420|CELH|0|10418|12118|P
20180420|CEM|0|1300|2500|P
20180420|CEN|0|2372|13572|P
20180420|CENT|0|5894|6494|P
20180420|CENTA|0|10683|14783|P
20180420|CENX|0|51386|76250|P
20180420|CEO|200|8012|11623|P
20180420|CEPU|0|1000|3300|P
20180420|CEQP|0|3629|15417|P
20180420|CERC|0|5111|10914|P
20180420|CERN|0|76431|104700|P
20180420|CERS|0|20601|36645|P
20180420|CET|0|0|300|P
20180420|CETV|0|16480|27786|P
20180420|CEV|0|0|100|P
20180420|CEVA|0|7019|16112|P
20180420|CEW|0|100|1219|P
20180420|CEY|0|0|600|P
20180420|CF|0|92470|150885|P
20180420|CFA|0|775|775|P
20180420|CFBI|0|0|100|P
20180420|CFC-B|0|800|2600|P
20180420|CFFN|0|15993|19073|P
20180420|CFG|0|63191|230673|P
20180420|CFMS|0|9608|28419|P
20180420|CFO|0|800|904|P
20180420|CFR|0|8100|10550|P
20180420|CFRX|0|900|1000|P
20180420|CFX|0|21368|26668|P
20180420|CG|0|6516|17500|P
20180420|CGA|0|0|1000|P
20180420|CGBD|0|500|1000|P
20180420|CGEN|0|7070|8870|P
20180420|CGG|0|0|100|P
20180420|CGIX|9268|31556|35150|P
20180420|CGNT|0|950|12250|P
20180420|CGNX|0|120621|252882|P
20180420|CGO|0|300|400|P
20180420|CGW|2|9606|54984|P
20180420|CH|0|1729|4129|P
20180420|CHA|0|3365|7042|P
20180420|CHAD|0|200|677|P
20180420|CHAU|1000|14693|21865|P
20180420|CHCI|0|1000|4200|P
20180420|CHCO|0|1400|1700|P
20180420|CHCT|0|1300|1600|P
20180420|CHD|0|149037|206053|P
20180420|CHDN|0|3053|5491|P
20180420|CHE|0|8700|14368|P
20180420|CHEF|0|2900|4950|P
20180420|CHEK|0|245|245|P
20180420|CHFC|0|10100|10542|P
20180420|CHFN|0|6400|7900|P
20180420|CHFS|0|670|948|P
20180420|CHGG|0|28169|37518|P
20180420|CHH|0|11998|25813|P
20180420|CHI|0|1550|2650|P
20180420|CHIQ|0|5765|15067|P
20180420|CHIX|0|4415|13291|P
20180420|CHK|0|553260|646834|P
20180420|CHKE|504|1782|12147|P
20180420|CHKP|0|49987|67460|P
20180420|CHKR|0|0|100|P
20180420|CHL|100|20300|29969|P
20180420|CHMI|0|1311|12582|P
20180420|CHMI-A|0|500|500|P
20180420|CHRS|0|8434|32804|P
20180420|CHRW|100|43402|70949|P
20180420|CHS|200|71360|98461|P
20180420|CHSCL|0|800|1300|P
20180420|CHSCM|0|202|5358|P
20180420|CHSCN|0|100|200|P
20180420|CHSCP|0|0|719|P
20180420|CHSP|0|2213|4271|P
20180420|CHT|0|5212|8712|P
20180420|CHTR|0|20897|28553|P
20180420|CHU|0|16169|21021|P
20180420|CHUBA|0|1814|4908|P
20180420|CHUBK|0|13273|25237|P
20180420|CHUY|0|4581|6281|P
20180420|CHW|0|1900|1900|P
20180420|CHY|0|0|1300|P
20180420|CI|0|64929|195209|P
20180420|CIA|0|1192|1830|P
20180420|CIB|0|14138|31435|P
20180420|CIBR|0|17404|21954|P
20180420|CID|0|800|800|P
20180420|CIDM|0|9698|21705|P
20180420|CIEN|0|78095|122908|P
20180420|CIF|0|1624|1824|P
20180420|CIFS|0|1400|2973|P
20180420|CIG|3500|145949|229160|P
20180420|CIGI|0|200|300|P
20180420|CIK|0|100|1974|P
20180420|CIM|0|17190|23690|P
20180420|CIM-B|0|100|1200|P
20180420|CINF|0|8541|12507|P
20180420|CINR|0|600|865|P
20180420|CIO|0|3009|3509|P
20180420|CIR|0|2500|2600|P
20180420|CISN|0|7672|16615|P
20180420|CISN+|0|0|35250|P
20180420|CIT|0|25713|33613|P
20180420|CIU|0|1700|5852|P
20180420|CIVB|0|706|906|P
20180420|CIVI|0|2352|5224|P
20180420|CIZ|0|526|526|P
20180420|CJ|100|22270|60306|P
20180420|CJNK|0|0|100|P
20180420|CKH|0|2100|3200|P
20180420|CKPT|0|600|600|P
20180420|CL|0|331483|525512|P
20180420|CLAR|0|200|1328|P
20180420|CLB|0|6064|9223|P
20180420|CLBK|31129|274350|582096|P
20180420|CLBS|0|0|200|P
20180420|CLCT|0|856|956|P
20180420|CLD|0|9630|15002|P
20180420|CLDC|0|100|100|P
20180420|CLDR|0|37525|66850|P
20180420|CLDT|0|7292|10576|P
20180420|CLDX|44299|107058|203671|P
20180420|CLF|0|746685|1596090|P
20180420|CLGX|0|8779|13279|P
20180420|CLH|0|4000|11557|P
20180420|CLI|0|5924|9024|P
20180420|CLIR|0|100|1100|P
20180420|CLIX|0|0|773|P
20180420|CLLS|0|3976|7376|P
20180420|CLM|0|3058|6608|P
20180420|CLMT|0|0|2600|P
20180420|CLNC|0|806|906|P
20180420|CLNE|0|19986|31733|P
20180420|CLNS|0|99113|210265|P
20180420|CLNS-H|0|732|732|P
20180420|CLNS-I|100|1122|1122|P
20180420|CLNS-J|0|0|346|P
20180420|CLPR|0|568|568|P
20180420|CLR|0|122892|167781|P
20180420|CLRB|0|6391|9100|P
20180420|CLS|500|6040|9440|P
20180420|CLSD|0|10600|20830|P
20180420|CLSN|0|800|3700|P
20180420|CLUB|0|2500|4671|P
20180420|CLVS|0|56237|66566|P
20180420|CLW|10734|48136|97765|P
20180420|CLX|0|145806|200373|P
20180420|CLXT|0|1415|1935|P
20180420|CLY|0|2174|5262|P
20180420|CM|700|8800|12200|P
20180420|CMA|0|25768|46817|P
20180420|CMBS|0|100|1467|P
20180420|CMC|0|67458|100520|P
20180420|CMCL|561|961|3761|P
20180420|CMCM|3100|53588|139142|P
20180420|CMCO|0|2900|7985|P
20180420|CMCSA|400|1002519|1468461|P
20180420|CMCT|0|100|1400|P
20180420|CMD|0|2300|3897|P
20180420|CME|0|39508|54417|P
20180420|CMF|0|2025|7062|P
20180420|CMG|0|15025|31517|P
20180420|CMI|0|22340|32866|P
20180420|CMO|0|3035|8011|P
20180420|CMP|0|3748|4748|P
20180420|CMPR|0|6006|8618|P
20180420|CMRE|0|30547|44348|P
20180420|CMRE-B|0|0|100|P
20180420|CMRE-D|0|800|800|P
20180420|CMRE-E|0|900|3200|P
20180420|CMRX|0|660|1564|P
20180420|CMS|0|132153|211799|P
20180420|CMT|0|500|800|P
20180420|CMTA|100|400|4000|P
20180420|CMTL|0|5200|9000|P
20180420|CMU|0|200|6701|P
20180420|CN|0|500|500|P
20180420|CNA|0|2224|4397|P
20180420|CNACU|0|0|100|P
20180420|CNAT|0|21765|39178|P
20180420|CNC|0|13364|28775|P
20180420|CNCE|0|3400|10993|P
20180420|CNCR|0|500|500|P
20180420|CNDT|0|50663|120887|P
20180420|CNET|15459|28492|49061|P
20180420|CNFR|0|0|100|P
20180420|CNHI|0|51574|78309|P
20180420|CNI|7300|40124|48710|P
20180420|CNIT|0|13523|19123|P
20180420|CNK|0|39693|60518|P
20180420|CNMD|0|3014|4777|P
20180420|CNNE|0|15393|33424|P
20180420|CNO|0|39643|52082|P
20180420|CNOB|100|4097|9751|P
20180420|CNP|100|110606|145228|P
20180420|CNQ|12305|144217|203033|P
20180420|CNS|0|4100|5600|P
20180420|CNSL|0|10021|16466|P
20180420|CNTF|0|0|200|P
20180420|CNTY|0|700|2100|P
20180420|CNX|300|77332|112705|P
20180420|CNXM|0|2018|7218|P
20180420|CNXN|200|2009|5209|P
20180420|CNXT|0|5200|5200|P
20180420|CNY|0|0|100|P
20180420|CO|0|1464|7809|P
20180420|COBZ|0|1400|1800|P
20180420|CODA|0|100|100|P
20180420|CODI|0|1622|4794|P
20180420|CODI-A|0|700|1500|P
20180420|CODI-B|0|1051|1351|P
20180420|CODX|0|0|100|P
20180420|COE|0|0|200|P
20180420|COF|0|37869|94724|P
20180420|COF-D|0|0|419|P
20180420|COF-F|0|100|100|P
20180420|COG|300|225488|447777|P
20180420|COHR|0|8618|13786|P
20180420|COHU|0|4264|20875|P
20180420|COKE|0|6863|7663|P
20180420|COL|0|60127|116052|P
20180420|COLB|0|9368|20707|P
20180420|COLD|0|9345|16451|P
20180420|COLL|0|10241|15282|P
20180420|COLM|0|13632|14332|P
20180420|COMB|0|454|454|P
20180420|COMM|0|11895|18328|P
20180420|COMT|0|200|200|P
20180420|CONE|0|19821|40275|P
20180420|CONN|0|22887|41464|P
20180420|COO|0|14471|18071|P
20180420|COOL|0|3552|7664|P
20180420|COP|0|191829|342377|P
20180420|COPX|0|2899|4787|P
20180420|COR|0|9400|15200|P
20180420|CORE|0|8831|17293|P
20180420|CORI|0|6698|8898|P
20180420|CORN|26|20634|26852|P
20180420|CORP|0|4307|7429|P
20180420|CORR|0|1972|2272|P
20180420|CORR-A|0|0|1328|P
20180420|CORT|0|18030|30730|P
20180420|COST|100|51403|82163|P
20180420|COT|1100|25958|54605|P
20180420|COTV|0|2504|4300|P
20180420|COTY|0|128222|247762|P
20180420|COUP|0|6642|21524|P
20180420|COWN|0|6258|11620|P
20180420|COWNZ|0|0|400|P
20180420|COWZ|0|200|200|P
20180420|CP|600|24819|57488|P
20180420|CPA|0|3798|11088|P
20180420|CPAC|0|0|270|P
20180420|CPB|0|88600|156097|P
20180420|CPE|400|140959|192348|P
20180420|CPER|0|100|100|P
20180420|CPF|0|2298|3998|P
20180420|CPG|6900|119868|178653|P
20180420|CPHI|0|7300|11400|P
20180420|CPI|0|0|1400|P
20180420|CPIX|0|1970|2700|P
20180420|CPK|0|700|1700|P
20180420|CPL|200|300|400|P
20180420|CPLA|0|200|300|P
20180420|CPLP|200|7143|10243|P
20180420|CPRT|0|18819|46845|P
20180420|CPRX|0|16426|27066|P
20180420|CPS|0|2145|2445|P
20180420|CPSI|0|4300|5200|P
20180420|CPSS|0|1500|1980|P
20180420|CPST|0|26846|44575|P
20180420|CPT|0|15279|24194|P
20180420|CPTA|0|0|100|P
20180420|CQH|0|2663|9892|P
20180420|CQP|0|6601|9115|P
20180420|CQQQ|0|722|9480|P
20180420|CR|0|1200|4717|P
20180420|CRAI|0|3147|3547|P
20180420|CRAK|0|1035|2277|P
20180420|CRAY|0|8450|12668|P
20180420|CRBN|0|1043|1350|P
20180420|CRBP|0|10145|13657|P
20180420|CRC|100|29870|89940|P
20180420|CRCM|0|300|2029|P
20180420|CRD.A|0|100|200|P
20180420|CRD.B|0|100|213|P
20180420|CRED|0|1000|1000|P
20180420|CREE|0|16971|20886|P
20180420|CREG|0|184|184|P
20180420|CRESY|0|1700|2000|P
20180420|CRF|0|909|3509|P
20180420|CRH|5020|107765|135436|P
20180420|CRI|0|50549|61767|P
20180420|CRIS|0|20266|37925|P
20180420|CRK|0|30626|35226|P
20180420|CRL|0|2796|5796|P
20180420|CRM|600|70797|124428|P
20180420|CRMD|0|2799|26677|P
20180420|CRME|200|2625|3625|P
20180420|CRMT|0|1000|1100|P
20180420|CRNT|0|1300|5000|P
20180420|CRON|6400|42422|61291|P
20180420|CROX|0|22966|36371|P
20180420|CRR|0|8223|13585|P
20180420|CRS|0|25860|60890|P
20180420|CRSP|2000|32779|41729|P
20180420|CRT|0|600|700|P
20180420|CRTO|0|13720|35783|P
20180420|CRUS|0|70342|87833|P
20180420|CRVL|0|693|893|P
20180420|CRVS|0|970|2568|P
20180420|CRY|0|2527|2527|P
20180420|CRZO|1544|100075|118527|P
20180420|CS|0|47165|86320|P
20180420|CSCO|0|513784|899615|P
20180420|CSD|0|190|191|P
20180420|CSFL|0|3400|6200|P
20180420|CSGP|0|5915|7769|P
20180420|CSGS|0|7000|11682|P
20180420|CSII|0|4000|7457|P
20180420|CSIQ|0|13187|35388|P
20180420|CSJ|0|10500|23953|P
20180420|CSL|0|22561|29767|P
20180420|CSLT|0|1000|1300|P
20180420|CSM|0|211|211|P
20180420|CSML|0|716|1622|P
20180420|CSOD|0|7541|22391|P
20180420|CSPI|0|1000|1000|P
20180420|CSQ|0|13848|19385|P
20180420|CSS|0|300|400|P
20180420|CSSE|0|4500|5000|P
20180420|CSTE|0|4561|11183|P
20180420|CSTM|0|13449|39121|P
20180420|CSTR|0|700|1650|P
20180420|CSU|0|4295|7645|P
20180420|CSV|0|2000|3100|P
20180420|CSWC|0|100|1500|P
20180420|CSWI|0|500|1980|P
20180420|CSX|0|85285|247213|P
20180420|CTAA|0|600|1100|P
20180420|CTAS|100|5700|7900|P
20180420|CTB|0|6197|15088|P
20180420|CTBB|0|0|100|P
20180420|CTBI|0|590|2890|P
20180420|CTDD|0|0|731|P
20180420|CTEK|0|3132|3232|P
20180420|CTG|0|300|3500|P
20180420|CTIC|0|2200|5100|P
20180420|CTL|100|500610|537835|P
20180420|CTLT|0|32310|41341|P
20180420|CTMX|100|2513|24416|P
20180420|CTO|0|610|710|P
20180420|CTR|0|797|1597|P
20180420|CTRE|0|8507|30515|P
20180420|CTRL|0|3900|8100|P
20180420|CTRN|0|2947|4047|P
20180420|CTRP|0|122968|353146|P
20180420|CTRV|0|27301|30200|P
20180420|CTS|0|2193|2693|P
20180420|CTSH|0|63619|99409|P
20180420|CTSO|0|1000|2200|P
20180420|CTT|0|1400|3886|P
20180420|CTU|0|300|1100|P
20180420|CTWS|0|7846|8946|P
20180420|CTX|0|608|1208|P
20180420|CTXS|0|47658|101858|P
20180420|CTY|0|100|100|P
20180420|CUB|0|3605|4505|P
20180420|CUBE|0|22167|38968|P
20180420|CUBI|100|4692|5810|P
20180420|CUE|0|100|200|P
20180420|CUI|0|0|1435|P
20180420|CUK|100|23573|45920|P
20180420|CULP|0|0|200|P
20180420|CUMB|0|0|837|P
20180420|CUR|0|400|400|P
20180420|CURE|0|13758|29384|P
20180420|CURO|0|4160|8350|P
20180420|CUT|0|5200|5200|P
20180420|CUTR|0|4983|9668|P
20180420|CUZ|0|100585|152228|P
20180420|CVA|0|5800|12600|P
20180420|CVBF|0|16314|27527|P
20180420|CVCO|0|1100|1900|P
20180420|CVCY|0|1481|1881|P
20180420|CVE|15399|327803|518412|P
20180420|CVEO|0|8547|17548|P
20180420|CVG|0|7958|12948|P
20180420|CVGI|0|1600|4770|P
20180420|CVGW|0|4029|4831|P
20180420|CVI|0|14294|18612|P
20180420|CVLT|0|11359|19759|P
20180420|CVM|0|500|600|P
20180420|CVM+|0|1000|6000|P
20180420|CVNA|0|5310|9748|P
20180420|CVON|0|400|500|P
20180420|CVR|0|100|100|P
20180420|CVRR|0|3250|10916|P
20180420|CVRS|0|24629|40329|P
20180420|CVS|0|105763|254072|P
20180420|CVTI|0|4859|6659|P
20180420|CVU|0|3059|5514|P
20180420|CVV|0|100|1200|P
20180420|CVX|0|84913|208203|P
20180420|CVY|0|0|704|P
20180420|CW|100|1726|2426|P
20180420|CWB|409|51058|63489|P
20180420|CWBR|0|1500|2700|P
20180420|CWCO|0|200|200|P
20180420|CWEB|1|11828|17145|P
20180420|CWH|0|27595|41308|P
20180420|CWI|0|6492|8392|P
20180420|CWST|0|4100|8000|P
20180420|CWT|0|4476|5994|P
20180420|CX|0|149390|283482|P
20180420|CXDC|0|1240|1240|P
20180420|CXE|0|600|1991|P
20180420|CXH|0|0|300|P
20180420|CXO|0|97948|160681|P
20180420|CXP|0|16320|24851|P
20180420|CXRX|0|400|400|P
20180420|CXSE|0|0|1100|P
20180420|CXW|0|8663|23236|P
20180420|CY|300|74907|214632|P
20180420|CYB|31|420|640|P
20180420|CYBE|0|5111|6962|P
20180420|CYBR|0|11910|17210|P
20180420|CYCC|0|100|100|P
20180420|CYD|0|36864|44774|P
20180420|CYH|0|38827|51056|P
20180420|CYOU|0|10395|16495|P
20180420|CYRN|0|0|200|P
20180420|CYRX|0|9478|10778|P
20180420|CYRXW|0|0|5518|P
20180420|CYS|0|26292|31092|P
20180420|CYTK|100|3992|8137|P
20180420|CYTR|0|2433|3433|P
20180420|CYTX|0|200|800|P
20180420|CYTXW|0|0|100|P
20180420|CZA|0|139|380|P
20180420|CZNC|0|300|300|P
20180420|CZR|0|185203|230317|P
20180420|CZZ|0|55016|79662|P
20180420|D|100|46075|85092|P
20180420|DAIO|0|2513|2958|P
20180420|DAKT|0|1685|2900|P
20180420|DAL|0|254867|389009|P
20180420|DALT|0|500|500|P
20180420|DAN|0|17615|58061|P
20180420|DAR|0|12959|48014|P
20180420|DARE|0|322|322|P
20180420|DATA|0|19113|41042|P
20180420|DAVE|0|790|1441|P
20180420|DB|11385|116342|157714|P
20180420|DBA|0|55744|86243|P
20180420|DBAP|0|0|1733|P
20180420|DBAW|0|300|1300|P
20180420|DBB|0|9646|31566|P
20180420|DBBR|0|200|800|P
20180420|DBC|0|415442|510374|P
20180420|DBD|0|9511|22439|P
20180420|DBE|0|1082|2053|P
20180420|DBEF|500|114072|136663|P
20180420|DBEU|0|25710|27510|P
20180420|DBEZ|0|2661|3761|P
20180420|DBJP|0|19747|33815|P
20180420|DBKO|0|3300|4134|P
20180420|DBL|0|400|1100|P
20180420|DBO|0|79788|110590|P
20180420|DBP|0|1157|1616|P
20180420|DBS|0|0|150|P
20180420|DBV|0|0|400|P
20180420|DBVT|0|2152|2752|P
20180420|DBX|0|34465|50836|P
20180420|DCAR|0|15802|17360|P
20180420|DCF|0|200|600|P
20180420|DCI|0|9987|13244|P
20180420|DCIX|0|1891|2862|P
20180420|DCO|0|0|200|P
20180420|DCOM|0|4909|5109|P
20180420|DCP|0|10365|31194|P
20180420|DCPH|0|1300|1700|P
20180420|DCT|0|18299|23734|P
20180420|DCUD|0|200|200|P
20180420|DDD|0|18500|29733|P
20180420|DDEZ|0|0|100|P
20180420|DDM|274|34067|43920|P
20180420|DDR|0|330344|352613|P
20180420|DDS|0|10714|17627|P
20180420|DDT|0|100|300|P
20180420|DDWM|0|11400|11500|P
20180420|DE|0|47649|93230|P
20180420|DEA|0|8392|8992|P
20180420|DECK|0|17714|21704|P
20180420|DEEF|0|400|400|P
20180420|DEF|0|1000|1600|P
20180420|DEI|0|41425|79763|P
20180420|DELT|0|300|600|P
20180420|DEM|665|8301|23912|P
20180420|DENN|0|1600|6422|P
20180420|DEO|0|12443|24827|P
20180420|DEPO|0|32812|53694|P
20180420|DERM|0|17704|25160|P
20180420|DES|0|35430|40272|P
20180420|DESP|0|3435|6029|P
20180420|DEST|0|1500|7400|P
20180420|DEUS|0|340|740|P
20180420|DEW|0|0|328|P
20180420|DEX|0|200|1200|P
20180420|DF|0|27355|38876|P
20180420|DFE|300|718|3466|P
20180420|DFEN|1010|10755|15862|P
20180420|DFFN|0|800|1500|P
20180420|DFIN|0|2000|13308|P
20180420|DFJ|0|1003|1073|P
20180420|DFRG|0|5600|6800|P
20180420|DFS|0|38377|84961|P
20180420|DG|0|48686|170395|P
20180420|DGAZ|4606|452992|766066|P
20180420|DGBP|0|202|202|P
20180420|DGICA|0|100|800|P
20180420|DGII|0|800|4100|P
20180420|DGL|0|7909|12945|P
20180420|DGLD|0|10850|12100|P
20180420|DGLY|0|459|1459|P
20180420|DGP|0|900|1000|P
20180420|DGRE|0|900|900|P
20180420|DGRO|6063|51265|75840|P
20180420|DGRW|0|2427|7785|P
20180420|DGS|6|3333|28211|P
20180420|DGSE|0|200|200|P
20180420|DGX|0|45805|105805|P
20180420|DGZ|0|0|445|P
20180420|DHCP|0|100|100|P
20180420|DHF|0|500|4200|P
20180420|DHI|0|101829|213934|P
20180420|DHR|0|60395|182749|P
20180420|DHS|0|780|1484|P
20180420|DHT|0|17932|31628|P
20180420|DHVW|0|500|500|P
20180420|DHX|0|12849|15089|P
20180420|DHY|0|900|3000|P
20180420|DIA|10294|281784|672902|P
20180420|DIAX|0|4000|4300|P
20180420|DIG|1300|31040|49949|P
20180420|DIM|0|732|4202|P
20180420|DIN|0|6000|7539|P
20180420|DIOD|0|13026|16324|P
20180420|DIS|230|140531|236072|P
20180420|DISCA|0|190354|332359|P
20180420|DISCB|0|0|2090|P
20180420|DISCK|0|145894|220005|P
20180420|DISH|100|72997|153287|P
20180420|DIV|0|1075|3770|P
20180420|DIVO|0|260|460|P
20180420|DIVY|281|1281|6139|P
20180420|DJCI|0|0|150|P
20180420|DJP|0|82776|116187|P
20180420|DK|0|24726|53411|P
20180420|DKS|0|77385|117404|P
20180420|DKT|0|1253|2853|P
20180420|DL|0|100|200|P
20180420|DLA|200|667|767|P
20180420|DLB|0|15627|25130|P
20180420|DLN|0|2208|4506|P
20180420|DLNG|0|5436|7200|P
20180420|DLPH|0|4200|8103|P
20180420|DLPN|0|400|2200|P
20180420|DLR|0|24700|38344|P
20180420|DLR-C|0|300|800|P
20180420|DLR-H|0|0|981|P
20180420|DLR-I|0|100|100|P
20180420|DLR-J|0|0|100|P
20180420|DLS|0|11822|17617|P
20180420|DLTH|0|3100|6997|P
20180420|DLTR|0|79619|143046|P
20180420|DLX|0|7700|10400|P
20180420|DM|0|2053|28506|P
20180420|DMB|0|0|400|P
20180420|DMF|0|1200|4000|P
20180420|DMLP|0|600|1955|P
20180420|DMPI|0|0|440|P
20180420|DMRC|0|3723|6423|P
20180420|DMRI|0|0|100|P
20180420|DMRS|0|0|100|P
20180420|DNB|0|2600|9904|P
20180420|DNBF|0|800|1600|P
20180420|DNKN|0|93282|114312|P
20180420|DNL|0|100|200|P
20180420|DNLI|0|2800|5200|P
20180420|DNN|0|16123|37923|P
20180420|DNOW|0|46194|74944|P
20180420|DNP|0|4491|10091|P
20180420|DNR|0|204075|305485|P
20180420|DO|0|47370|94863|P
20180420|DOC|0|59432|90706|P
20180420|DOD|0|509|509|P
20180420|DOG|1000|277516|463580|P
20180420|DOL|0|3138|3549|P
20180420|DON|155|6998|20934|P
20180420|DOO|0|100|500|P
20180420|DOOR|0|2500|5125|P
20180420|DORM|0|5857|7057|P
20180420|DOV|0|24288|58892|P
20180420|DOVA|0|1600|4500|P
20180420|DOX|0|14041|23041|P
20180420|DPG|0|1643|2543|P
20180420|DPLO|0|18268|33671|P
20180420|DPS|0|23874|36047|P
20180420|DPST|0|1820|2974|P
20180420|DPW|0|170796|308858|P
20180420|DPZ|0|26308|30608|P
20180420|DQ|0|3550|4750|P
20180420|DRAD|0|0|400|P
20180420|DRD|0|0|2516|P
20180420|DRE|0|66387|86925|P
20180420|DRH|0|23889|38696|P
20180420|DRI|0|40136|80519|P
20180420|DRIO|0|0|435|P
20180420|DRIP|2775|408132|768781|P
20180420|DRIV|0|493|1623|P
20180420|DRN|0|22986|27177|P
20180420|DRNA|4665|225584|430385|P
20180420|DRQ|100|15637|32086|P
20180420|DRR|0|0|200|P
20180420|DRRX|8700|11800|46721|P
20180420|DRUA|0|435|2935|P
20180420|DRV|0|2575|8241|P
20180420|DRW|0|757|1057|P
20180420|DRYS|0|10035|11535|P
20180420|DS|0|3610|15723|P
20180420|DSE|0|301|801|P
20180420|DSGX|2233|3833|4433|P
20180420|DSI|0|7523|13773|P
20180420|DSKE|0|13377|26924|P
20180420|DSKEW|0|1500|92982|P
20180420|DSL|0|1500|1800|P
20180420|DSLV|0|32880|43948|P
20180420|DSM|0|0|100|P
20180420|DSPG|0|200|600|P
20180420|DSS|0|300|1500|P
20180420|DSU|0|2506|11606|P
20180420|DSUM|0|7938|23090|P
20180420|DSW|100|32524|59038|P
20180420|DSX|0|4100|15608|P
20180420|DTD|65|587|687|P
20180420|DTE|0|11540|21343|P
20180420|DTEA|0|600|800|P
20180420|DTEC|0|100|100|P
20180420|DTF|0|0|293|P
20180420|DTH|0|338|6617|P
20180420|DTN|0|907|2290|P
20180420|DTO|0|397|513|P
20180420|DTRM|0|400|500|P
20180420|DTV|0|200|200|P
20180420|DTW|0|0|100|P
20180420|DTY|0|0|100|P
20180420|DTYS|0|0|3650|P
20180420|DUC|0|5395|6794|P
20180420|DUG|0|18227|29566|P
20180420|DUK|0|46055|70368|P
20180420|DUSA|0|150|150|P
20180420|DUSL|0|100|1039|P
20180420|DUST|39803|911024|1511914|P
20180420|DVA|0|37434|81261|P
20180420|DVAX|1322|34017|49652|P
20180420|DVEM|0|100|100|P
20180420|DVMT|0|19015|41680|P
20180420|DVN|100|278737|402861|P
20180420|DVP|0|100|100|P
20180420|DVY|5324|35212|53546|P
20180420|DVYA|0|0|100|P
20180420|DVYE|0|1049|5821|P
20180420|DWAS|0|800|800|P
20180420|DWCH|0|780|2080|P
20180420|DWDP|300|126358|339430|P
20180420|DWLD|0|0|100|P
20180420|DWM|1|3537|3903|P
20180420|DWSN|0|100|530|P
20180420|DWT|12497|263112|685170|P
20180420|DWX|0|555|2039|P
20180420|DX|0|2504|4804|P
20180420|DXB|0|500|1000|P
20180420|DXC|0|15404|37917|P
20180420|DXCM|0|13064|34613|P
20180420|DXD|6|172944|286259|P
20180420|DXJ|362|342746|432398|P
20180420|DXJF|0|1600|2200|P
20180420|DXLG|0|2867|2867|P
20180420|DXPE|0|4000|5500|P
20180420|DXR|0|6150|12348|P
20180420|DY|0|4863|6163|P
20180420|DYLS|0|200|200|P
20180420|DYNC|0|0|245|P
20180420|DZK|0|200|200|P
20180420|DZSI|0|0|300|P
20180420|DZZ|0|1179|1579|P
20180420|E|2400|4060|12978|P
20180420|EA|0|94973|199887|P
20180420|EAD|0|14626|41297|P
20180420|EAF|0|118980|322111|P
20180420|EAI|0|0|100|P
20180420|EARN|0|1700|2327|P
20180420|EARS|0|300|400|P
20180420|EAST|0|400|400|P
20180420|EASTW|0|0|4000|P
20180420|EAT|0|36786|53465|P
20180420|EBAY|0|396000|817565|P
20180420|EBAYL|0|200|600|P
20180420|EBF|0|0|965|P
20180420|EBIO|0|222609|361298|P
20180420|EBIX|0|12786|15581|P
20180420|EBMT|0|200|200|P
20180420|EBND|316|18707|20194|P
20180420|EBR|6329|28555|48786|P
20180420|EBR.B|200|7100|7300|P
20180420|EBS|0|6576|8949|P
20180420|EBSB|0|842|2142|P
20180420|EC|0|71592|96042|P
20180420|ECA|19592|243916|364457|P
20180420|ECCZ|0|200|200|P
20180420|ECF|0|0|700|P
20180420|ECF-A|0|200|1400|P
20180420|ECH|0|46529|99824|P
20180420|ECHO|0|8897|14772|P
20180420|ECL|0|68700|84800|P
20180420|ECNS|0|899|899|P
20180420|ECOL|0|300|500|P
20180420|ECOM|0|1515|2515|P
20180420|ECON|900|36750|44630|P
20180420|ECPG|0|11069|12769|P
20180420|ECR|0|16043|35545|P
20180420|ECT|0|555|1155|P
20180420|ECYT|200|61494|78294|P
20180420|ED|0|41785|52913|P
20180420|EDAP|0|0|200|P
20180420|EDC|355|25753|56833|P
20180420|EDD|0|200|1079|P
20180420|EDEN|0|1053|1053|P
20180420|EDF|0|100|700|P
20180420|EDGE|15865|37884|67425|P
20180420|EDGW|0|300|400|P
20180420|EDI|0|200|300|P
20180420|EDIT|0|7507|13510|P
20180420|EDIV|0|400|1535|P
20180420|EDN|0|1000|1700|P
20180420|EDOG|0|0|200|P
20180420|EDR|0|10711|15627|P
20180420|EDU|0|73066|244115|P
20180420|EDUC|0|0|400|P
20180420|EDV|92|3148|9241|P
20180420|EDZ|400|48116|67475|P
20180420|EE|0|2484|3737|P
20180420|EEB|0|1700|1800|P
20180420|EEFT|0|11403|22605|P
20180420|EELV|0|900|2500|P
20180420|EEM|4404|10719706|20461905|P
20180420|EEMA|0|0|300|P
20180420|EEMO|0|1090|1090|P
20180420|EEMS|0|417|432|P
20180420|EEMV|0|93694|113024|P
20180420|EEMX|0|1046|1046|P
20180420|EEP|0|12131|42453|P
20180420|EEQ|0|4902|23438|P
20180420|EES|0|21464|21957|P
20180420|EET|0|446|451|P
20180420|EEV|0|7779|31594|P
20180420|EEX|0|2198|5105|P
20180420|EFA|10103|6077471|7684333|P
20180420|EFAD|0|200|300|P
20180420|EFAV|0|22758|27158|P
20180420|EFC|0|1866|2566|P
20180420|EFG|0|150|1296|P
20180420|EFII|0|23036|27536|P
20180420|EFL|0|900|900|P
20180420|EFNL|0|900|1500|P
20180420|EFOI|0|100|100|P
20180420|EFR|0|0|300|P
20180420|EFSC|0|2700|4100|P
20180420|EFT|0|0|2830|P
20180420|EFV|0|2545|4555|P
20180420|EFX|0|32026|51427|P
20180420|EGAN|0|686|5288|P
20180420|EGBN|0|7219|13647|P
20180420|EGC|0|9999|21830|P
20180420|EGHT|0|10000|14680|P
20180420|EGI|0|806|1406|P
20180420|EGL|0|3989|4689|P
20180420|EGLE|0|1614|8354|P
20180420|EGLT|0|2950|3050|P
20180420|EGN|0|24705|54001|P
20180420|EGO|28023|118219|199975|P
20180420|EGOV|0|20696|24296|P
20180420|EGP|0|13176|17676|P
20180420|EGPT|0|600|1243|P
20180420|EGRX|0|3380|4080|P
20180420|EGY|0|100|2125|P
20180420|EHC|0|10209|15671|P
20180420|EHI|0|0|729|P
20180420|EHIC|0|1682|43758|P
20180420|EHTH|0|5563|8572|P
20180420|EIA|0|2046|9846|P
20180420|EIDO|0|182703|387298|P
20180420|EIG|0|1500|4382|P
20180420|EIGI|0|4389|25199|P
20180420|EIGR|0|200|1030|P
20180420|EIM|0|4306|6506|P
20180420|EIO|0|0|500|P
20180420|EIRL|0|100|300|P
20180420|EIS|0|0|111|P
20180420|EIV|0|0|900|P
20180420|EIX|500|38070|50070|P
20180420|EKAR|0|200|200|P
20180420|EKSO|0|3000|3000|P
20180420|EL|0|94302|139862|P
20180420|ELD|108|108|108|P
20180420|ELF|0|10730|17252|P
20180420|ELGX|0|18529|24839|P
20180420|ELLI|0|46871|49171|P
20180420|ELP|1600|18258|20608|P
20180420|ELS|0|8025|11047|P
20180420|ELVT|0|1083|1783|P
20180420|ELY|0|31368|35612|P
20180420|EMB|0|117501|245965|P
20180420|EMCG|0|700|700|P
20180420|EMD|0|2189|7448|P
20180420|EME|0|6661|9361|P
20180420|EMES|0|1200|2975|P
20180420|EMF|0|600|600|P
20180420|EMGF|0|2100|2500|P
20180420|EMHY|0|1665|1765|P
20180420|EMI|0|0|400|P
20180420|EMIF|0|625|625|P
20180420|EMJ|0|200|200|P
20180420|EMKR|0|300|400|P
20180420|EML|0|0|100|P
20180420|EMLC|713|465870|764521|P
20180420|EMLP|0|26719|94036|P
20180420|EMN|0|29860|35860|P
20180420|EMO|0|390|500|P
20180420|EMQQ|520|7479|13540|P
20180420|EMR|0|94871|185959|P
20180420|EMSH|0|0|1300|P
20180420|EMTY|0|0|450|P
20180420|EMX|0|0|100|P
20180420|ENB|16255|141152|306386|P
20180420|ENBL|0|3247|8954|P
20180420|ENDP|0|60940|145581|P
20180420|ENFC|0|400|1421|P
20180420|ENFR|0|176|276|P
20180420|ENG|0|100|100|P
20180420|ENIA|0|23599|31861|P
20180420|ENIC|0|3662|36362|P
20180420|ENLC|0|7592|19602|P
20180420|ENLK|0|11868|19668|P
20180420|ENO|100|100|100|P
20180420|ENOR|0|706|2013|P
20180420|ENPH|0|29815|93253|P
20180420|ENR|0|13561|21429|P
20180420|ENS|0|2157|4397|P
20180420|ENSG|0|2579|3895|P
20180420|ENSV|0|1500|3300|P
20180420|ENT|0|21872|25702|P
20180420|ENTA|0|2890|6680|P
20180420|ENTG|0|41964|106566|P
20180420|ENV|0|2500|5621|P
20180420|ENVA|0|1300|3451|P
20180420|ENX|0|0|1801|P
20180420|ENY|0|0|116|P
20180420|ENZ|0|100|3100|P
20180420|ENZL|0|809|1509|P
20180420|EOCC|0|400|2200|P
20180420|EOD|0|0|893|P
20180420|EOG|0|85926|114062|P
20180420|EOI|0|100|1100|P
20180420|EOLS|0|3413|3913|P
20180420|EOS|0|2501|3001|P
20180420|EOT|0|200|2562|P
20180420|EPAM|0|18563|21563|P
20180420|EPAY|0|5189|7589|P
20180420|EPC|0|22232|32719|P
20180420|EPD|0|66150|111360|P
20180420|EPE|0|8990|11390|P
20180420|EPHE|0|60389|119799|P
20180420|EPI|1680|482210|746813|P
20180420|EPIX|1400|1400|1792|P
20180420|EPM|0|3897|9563|P
20180420|EPOL|0|71600|179458|P
20180420|EPP|0|24561|53116|P
20180420|EPR|0|13830|18830|P
20180420|EPR-C|0|100|100|P
20180420|EPR-G|0|0|100|P
20180420|EPRF|1500|1500|1500|P
20180420|EPU|0|11794|31609|P
20180420|EPV|0|0|502|P
20180420|EPZM|0|7400|17185|P
20180420|EQAL|0|1577|1995|P
20180420|EQBK|0|1300|2700|P
20180420|EQC|0|8047|14847|P
20180420|EQGP|0|6600|14300|P
20180420|EQIX|0|9604|13704|P
20180420|EQL|0|0|100|P
20180420|EQM|0|2497|7965|P
20180420|EQR|0|81352|130551|P
20180420|EQRR|0|0|100|P
20180420|EQT|0|47625|112916|P
20180420|ERA|0|2604|8092|P
20180420|ERC|0|1200|7212|P
20180420|ERF|300|20900|40475|P
20180420|ERH|0|100|700|P
20180420|ERI|0|27682|32882|P
20180420|ERIC|98638|2181785|3280381|P
20180420|ERIE|0|311|411|P
20180420|ERII|0|6012|9099|P
20180420|ERJ|700|31700|59102|P
20180420|ERM|0|1200|1200|P
20180420|ERN|52929|54629|258213|P
20180420|EROS|100|1200|8969|P
20180420|ERUS|1655|226471|422193|P
20180420|ERX|1470|306292|428703|P
20180420|ERY|0|27871|76162|P
20180420|ES|0|43330|48347|P
20180420|ESBA|0|0|3100|P
20180420|ESBK|0|0|100|P
20180420|ESE|0|900|900|P
20180420|ESES|0|300|1100|P
20180420|ESG|0|100|1700|P
20180420|ESGD|0|0|1800|P
20180420|ESGE|0|0|200|P
20180420|ESGG|0|300|700|P
20180420|ESGR|0|300|300|P
20180420|ESGU|0|100|100|P
20180420|ESIO|0|6010|13499|P
20180420|ESL|0|4559|7031|P
20180420|ESLT|0|0|100|P
20180420|ESML|0|0|455|P
20180420|ESNC|0|700|6075|P
20180420|ESND|0|4392|11392|P
20180420|ESNT|0|49368|89688|P
20180420|ESP|0|1000|1100|P
20180420|ESPR|0|4000|6900|P
20180420|ESQ|0|200|200|P
20180420|ESRT|0|22984|35498|P
20180420|ESRX|0|39579|87756|P
20180420|ESS|0|8623|13823|P
20180420|ESSA|0|200|300|P
20180420|ESTE|0|1921|7421|P
20180420|ESTR|0|1000|1000|P
20180420|ESTRW|0|0|4000|P
20180420|ESV|0|465280|577577|P
20180420|ESXB|0|400|700|P
20180420|ETB|0|0|600|P
20180420|ETE|0|65191|140275|P
20180420|ETFC|0|203401|349964|P
20180420|ETG|0|1778|4194|P
20180420|ETH|0|12795|66284|P
20180420|ETJ|0|16865|17365|P
20180420|ETM|0|17809|37470|P
20180420|ETN|0|57789|175993|P
20180420|ETO|0|100|700|P
20180420|ETP|0|81457|223899|P
20180420|ETR|0|43338|88464|P
20180420|ETSY|0|29235|135264|P
20180420|ETV|0|200|200|P
20180420|ETW|0|400|5143|P
20180420|ETX|0|0|424|P
20180420|ETY|0|400|700|P
20180420|EUDG|0|218|218|P
20180420|EUFN|0|22872|25672|P
20180420|EUM|0|387706|464003|P
20180420|EUMV|0|0|200|P
20180420|EUO|0|35978|45685|P
20180420|EURL|0|1500|1600|P
20180420|EURN|0|28546|48419|P
20180420|EUSA|0|0|204|P
20180420|EUSC|0|600|1300|P
20180420|EV|0|16208|24732|P
20180420|EVA|0|8077|9522|P
20180420|EVBG|0|8797|14397|P
20180420|EVBN|0|534|734|P
20180420|EVC|1916|10064|21246|P
20180420|EVEP|0|2062|2062|P
20180420|EVF|0|100|2726|P
20180420|EVFM|0|200|400|P
20180420|EVG|0|0|100|P
20180420|EVH|0|24013|28488|P
20180420|EVHC|100|65741|103505|P
20180420|EVI|0|300|300|P
20180420|EVJ|0|100|300|P
20180420|EVLV|0|400|500|P
20180420|EVM|0|2400|7618|P
20180420|EVN|0|200|3400|P
20180420|EVO|100|100|100|P
20180420|EVOK|0|233|233|P
20180420|EVR|0|8714|11914|P
20180420|EVRI|0|1400|8044|P
20180420|EVT|0|200|800|P
20180420|EVTC|300|8979|14086|P
20180420|EVV|0|9519|14889|P
20180420|EVY|0|1320|2944|P
20180420|EW|0|29153|56689|P
20180420|EWA|2005|297146|541228|P
20180420|EWBC|0|20921|41725|P
20180420|EWC|480|212787|269456|P
20180420|EWD|0|45527|130704|P
20180420|EWG|0|1273830|1449904|P
20180420|EWH|42|993079|1167051|P
20180420|EWI|309|99889|150749|P
20180420|EWJ|1215|738293|941817|P
20180420|EWK|0|4127|15933|P
20180420|EWL|520|121108|247451|P
20180420|EWM|200|175655|369521|P
20180420|EWN|0|9632|29559|P
20180420|EWO|0|7231|8034|P
20180420|EWP|0|234334|262092|P
20180420|EWQ|0|314631|427194|P
20180420|EWS|400|107057|139193|P
20180420|EWSC|0|562|760|P
20180420|EWT|0|1236323|1915524|P
20180420|EWU|0|421552|504667|P
20180420|EWV|0|0|950|P
20180420|EWW|172|576582|1005870|P
20180420|EWX|0|8231|8352|P
20180420|EWY|0|623228|777305|P
20180420|EWZ|1500|2553600|4900022|P
20180420|EWZS|0|0|100|P
20180420|EXAS|0|38578|46680|P
20180420|EXC|200|93306|162105|P
20180420|EXD|0|0|100|P
20180420|EXEL|500|50727|96427|P
20180420|EXFO|0|0|1048|P
20180420|EXG|0|7809|11566|P
20180420|EXI|0|100|580|P
20180420|EXIV|0|0|300|P
20180420|EXK|5789|53722|104441|P
20180420|EXLS|0|3700|5852|P
20180420|EXP|0|11876|22176|P
20180420|EXPD|0|12222|31456|P
20180420|EXPE|0|41427|92148|P
20180420|EXPO|0|1800|3496|P
20180420|EXPR|0|66401|87389|P
20180420|EXR|0|35139|43784|P
20180420|EXT|0|0|100|P
20180420|EXTN|0|800|2000|P
20180420|EXTR|0|46879|66048|P
20180420|EYE|0|10815|17078|P
20180420|EYEG|0|60918|228102|P
20180420|EYES|0|1206|1444|P
20180420|EYPT|0|17289|22889|P
20180420|EZA|0|61853|181076|P
20180420|EZM|24|16155|17614|P
20180420|EZPW|0|3855|8646|P
20180420|EZU|37900|1198417|1514087|P
20180420|F|0|1109944|1759087|P
20180420|FAAR|0|100|100|P
20180420|FAF|0|11810|26379|P
20180420|FALN|0|0|200|P
20180420|FAM|0|100|924|P
20180420|FAMI|0|1000|55088|P
20180420|FAN|0|609|9597|P
20180420|FANG|0|53266|79898|P
20180420|FANH|0|2180|3880|P
20180420|FARM|0|940|1340|P
20180420|FARO|0|1500|2400|P
20180420|FAS|1865|74741|218034|P
20180420|FAST|0|144834|201618|P
20180420|FATE|0|7840|13998|P
20180420|FAX|0|32969|87728|P
20180420|FAZ|284|466422|572306|P
20180420|FB|8600|527945|1015104|P
20180420|FBC|0|16210|21427|P
20180420|FBHS|0|35966|81422|P
20180420|FBIO|0|1700|4000|P
20180420|FBIZ|0|0|199|P
20180420|FBK|0|2500|5115|P
20180420|FBM|0|800|1900|P
20180420|FBMS|0|300|700|P
20180420|FBNC|0|2608|3308|P
20180420|FBND|0|369|3687|P
20180420|FBNK|0|300|859|P
20180420|FBP|0|80493|116452|P
20180420|FBR|1300|23402|38881|P
20180420|FBT|138|18805|23966|P
20180420|FC|0|1797|1897|P
20180420|FCA|0|500|500|P
20180420|FCAL|0|0|3900|P
20180420|FCAU|0|183321|256320|P
20180420|FCB|0|10015|15526|P
20180420|FCCO|0|0|200|P
20180420|FCCY|0|200|200|P
20180420|FCE.A|0|97878|201304|P
20180420|FCEF|0|0|100|P
20180420|FCEL|0|17837|31137|P
20180420|FCF|0|95983|105189|P
20180420|FCFS|0|7333|14182|P
20180420|FCG|13800|55105|112149|P
20180420|FCN|0|14830|20206|P
20180420|FCNCA|0|300|300|P
20180420|FCO|0|0|700|P
20180420|FCOM|0|1443|2349|P
20180420|FCOR|0|260|260|P
20180420|FCPT|0|3776|10376|P
20180420|FCSC|0|300|1900|P
20180420|FCX|1700|286804|582689|P
20180420|FDC|775|70811|166465|P
20180420|FDD|0|5747|6848|P
20180420|FDEF|0|100|200|P
20180420|FDEU|300|600|1116|P
20180420|FDIS|0|1618|6628|P
20180420|FDL|0|2087|17140|P
20180420|FDLO|0|478|699|P
20180420|FDM|0|100|262|P
20180420|FDMO|0|500|500|P
20180420|FDN|1000|13181|26677|P
20180420|FDP|0|7905|10282|P
20180420|FDRR|0|1311|4755|P
20180420|FDS|0|10900|11600|P
20180420|FDT|0|5413|5893|P
20180420|FDUS|0|900|1400|P
20180420|FDVV|0|1326|5644|P
20180420|FDX|0|52774|88578|P
20180420|FE|300|91017|140870|P
20180420|FEEU|0|500|901|P
20180420|FEI|0|1951|4051|P
20180420|FELE|0|3220|7420|P
20180420|FELP|0|100|500|P
20180420|FEM|0|1800|1800|P
20180420|FEMB|0|0|200|P
20180420|FEMS|400|5350|5898|P
20180420|FEN|0|7497|11797|P
20180420|FENC|0|375|1375|P
20180420|FENG|0|1181|2181|P
20180420|FENY|2644|24792|26056|P
20180420|FEP|0|1313|2379|P
20180420|FET|0|14181|16181|P
20180420|FEU|0|502|728|P
20180420|FEX|0|2018|6475|P
20180420|FEYE|0|54546|133866|P
20180420|FEZ|0|594680|668688|P
20180420|FF|0|300|2700|P
20180420|FFA|0|200|800|P
20180420|FFBC|0|53291|61642|P
20180420|FFBCW|0|0|200|P
20180420|FFEU|0|15046|15677|P
20180420|FFG|0|439|1139|P
20180420|FFIC|0|300|1920|P
20180420|FFIN|0|6461|8907|P
20180420|FFIV|0|19270|26786|P
20180420|FFKT|0|3271|11302|P
20180420|FFR|0|1|196|P
20180420|FFSG|0|100|100|P
20180420|FFTI|0|0|1100|P
20180420|FFTY|301|7490|9793|P
20180420|FFWM|0|1581|2281|P
20180420|FG|0|2463|14059|P
20180420|FG+|0|400|500|P
20180420|FGBI|0|392|392|P
20180420|FGD|0|1|1182|P
20180420|FGEN|0|9765|14065|P
20180420|FGM|0|400|1000|P
20180420|FGP|0|0|2586|P
20180420|FHB|0|1400|4890|P
20180420|FHLC|360|12195|18873|P
20180420|FHN|0|51053|98287|P
20180420|FHY|0|308|308|P
20180420|FI|0|21124|23310|P
20180420|FIBK|0|874|2874|P
20180420|FICO|0|3126|3679|P
20180420|FIDI|0|374|601|P
20180420|FIDU|0|12125|27817|P
20180420|FIEE|0|114|114|P
20180420|FIEU|0|0|438|P
20180420|FIGY|0|0|1174|P
20180420|FIHD|0|1425|1425|P
20180420|FII|0|30468|44791|P
20180420|FILL|0|3472|5344|P
20180420|FINL|0|39205|67401|P
20180420|FINU|100|2627|4233|P
20180420|FINX|0|0|100|P
20180420|FINZ|0|720|1300|P
20180420|FIS|0|15149|49588|P
20180420|FISI|0|400|1400|P
20180420|FISV|0|42404|56220|P
20180420|FIT|0|34769|72405|P
20180420|FITB|0|155934|231340|P
20180420|FITBI|0|200|3447|P
20180420|FIV|0|100|400|P
20180420|FIVE|0|58041|105078|P
20180420|FIVN|0|4900|13596|P
20180420|FIW|10|2617|3568|P
20180420|FIX|0|1000|2000|P
20180420|FIXX|0|3244|3644|P
20180420|FIYY|0|1070|3401|P
20180420|FIZZ|0|6772|11387|P
20180420|FJP|0|0|100|P
20180420|FL|0|64075|140541|P
20180420|FLAT|0|0|100|P
20180420|FLAU|0|0|400|P
20180420|FLBR|0|0|400|P
20180420|FLCH|0|4320|4320|P
20180420|FLCO|0|6100|19849|P
20180420|FLDM|200|6487|9187|P
20180420|FLEU|0|412|747|P
20180420|FLEX|0|160715|294717|P
20180420|FLGB|0|0|200|P
20180420|FLGE|0|237|237|P
20180420|FLGT|0|0|100|P
20180420|FLIC|0|100|300|P
20180420|FLIR|0|11180|17280|P
20180420|FLJH|0|0|100|P
20180420|FLJP|0|0|100|P
20180420|FLKS|0|1000|5386|P
20180420|FLL|0|0|200|P
20180420|FLM|0|0|3700|P
20180420|FLNT|0|1700|4999|P
20180420|FLO|0|48140|52640|P
20180420|FLOT|0|28514|33822|P
20180420|FLOW|0|4209|7209|P
20180420|FLQD|0|0|200|P
20180420|FLQE|0|0|1600|P
20180420|FLQG|0|600|1068|P
20180420|FLQH|0|100|1000|P
20180420|FLR|0|40062|70549|P
20180420|FLRN|27|59423|93363|P
20180420|FLS|0|60440|98862|P
20180420|FLT|0|14219|26932|P
20180420|FLTB|0|2200|2357|P
20180420|FLTR|0|4000|44712|P
20180420|FLTW|0|0|1000|P
20180420|FLWS|0|1600|4300|P
20180420|FLXN|0|28868|63044|P
20180420|FLY|0|1200|2400|P
20180420|FM|3|3675|8962|P
20180420|FMAT|0|1459|6383|P
20180420|FMBH|0|1000|1500|P
20180420|FMBI|0|18822|20622|P
20180420|FMC|0|46572|105383|P
20180420|FMDG|0|500|500|P
20180420|FMF|0|0|145|P
20180420|FMI|0|4702|7902|P
20180420|FMNB|0|200|494|P
20180420|FMO|0|0|500|P
20180420|FMS|300|3975|5525|P
20180420|FMSA|0|27126|41739|P
20180420|FMX|700|11667|21008|P
20180420|FMY|0|0|100|P
20180420|FN|0|7192|20912|P
20180420|FNB|0|68884|110237|P
20180420|FNCL|0|16851|24705|P
20180420|FND|0|18228|23188|P
20180420|FNDA|11|6945|9241|P
20180420|FNDB|20|3003|3104|P
20180420|FNDC|108|1578|3995|P
20180420|FNDE|575|7968|27257|P
20180420|FNDF|0|6582|11236|P
20180420|FNDX|971|3132|9370|P
20180420|FNF|0|26038|38034|P
20180420|FNG|1|730|730|P
20180420|FNGD|0|500|900|P
20180420|FNGN|0|10743|13743|P
20180420|FNGU|1572|2866|7876|P
20180420|FNHC|0|1600|11937|P
20180420|FNI|96|653|695|P
20180420|FNJN|0|3101|4537|P
20180420|FNKO|0|2200|8900|P
20180420|FNSR|0|65274|82721|P
20180420|FNV|12837|38664|44214|P
20180420|FNX|0|150|150|P
20180420|FNY|0|200|200|P
20180420|FOE|0|5531|8031|P
20180420|FOF|0|0|200|P
20180420|FOLD|100|34037|53445|P
20180420|FOMX|0|4201|5728|P
20180420|FONR|0|3263|4543|P
20180420|FOR|0|2413|2913|P
20180420|FORD|0|700|900|P
20180420|FORM|0|15360|21960|P
20180420|FORR|0|1315|1315|P
20180420|FOSL|0|101806|143743|P
20180420|FOX|0|57978|84345|P
20180420|FOXA|100|209563|412288|P
20180420|FOXF|0|2500|11555|P
20180420|FPA|0|200|200|P
20180420|FPE|0|46351|68171|P
20180420|FPEI|0|6000|6000|P
20180420|FPF|0|1401|3301|P
20180420|FPH|0|2100|5200|P
20180420|FPI|0|4018|5618|P
20180420|FPI-B|0|109|109|P
20180420|FPL|0|2150|2550|P
20180420|FPRX|0|6413|14336|P
20180420|FPX|0|5941|9828|P
20180420|FQAL|0|800|1036|P
20180420|FR|0|30742|42933|P
20180420|FRA|0|100|300|P
20180420|FRAC|0|14115|30485|P
20180420|FRAK|0|1675|1675|P
20180420|FRAN|0|34792|55000|P
20180420|FRBK|0|595|11785|P
20180420|FRC|0|32827|35535|P
20180420|FRC-D|0|1440|2502|P
20180420|FRC-F|0|0|400|P
20180420|FRC-H|0|0|100|P
20180420|FRD|0|100|1000|P
20180420|FRED|0|15640|16640|P
20180420|FREL|30|5598|13446|P
20180420|FRGI|0|7291|12784|P
20180420|FRI|0|1200|3700|P
20180420|FRLG|0|21899|36211|P
20180420|FRME|0|12590|17090|P
20180420|FRN|1|5019|5411|P
20180420|FRO|0|17372|20469|P
20180420|FRPH|0|100|400|P
20180420|FRPT|0|7692|12878|P
20180420|FRSH|0|3000|3516|P
20180420|FRT|0|13412|21896|P
20180420|FRTA|0|3000|5400|P
20180420|FSB|0|1334|2634|P
20180420|FSBW|0|0|100|P
20180420|FSCT|0|25569|37622|P
20180420|FSD|0|100|500|P
20180420|FSIC|0|22300|27910|P
20180420|FSLR|0|33064|49202|P
20180420|FSM|200|14706|23236|P
20180420|FSNN|0|7848|8648|P
20180420|FSP|0|11539|17462|P
20180420|FSS|0|3345|10510|P
20180420|FSTA|0|14087|19810|P
20180420|FSTR|0|200|1200|P
20180420|FSV|1700|5030|6230|P
20180420|FSZ|0|0|100|P
20180420|FTA|0|1560|6208|P
20180420|FTAI|0|1300|24475|P
20180420|FTCS|0|6097|34727|P
20180420|FTD|0|7039|9849|P
20180420|FTEC|9124|66343|76948|P
20180420|FTEK|0|0|800|P
20180420|FTF|0|616|2179|P
20180420|FTFT|0|10349|18899|P
20180420|FTGC|0|1171|1171|P
20180420|FTI|1204|130378|212417|P
20180420|FTK|0|26809|38507|P
20180420|FTLB|0|0|400|P
20180420|FTLS|0|1241|1341|P
20180420|FTNT|0|13279|24204|P
20180420|FTNW|0|300|600|P
20180420|FTR|700|90643|128209|P
20180420|FTRPR|0|650|5250|P
20180420|FTS|1700|6128|7028|P
20180420|FTSD|0|300|533|P
20180420|FTSI|0|5600|11900|P
20180420|FTSL|0|4500|9149|P
20180420|FTSM|0|7084|80973|P
20180420|FTV|0|28161|43204|P
20180420|FTVA|0|5609|8109|P
20180420|FTXL|0|145|545|P
20180420|FTXO|3700|7800|7900|P
20180420|FUD|0|0|405|P
20180420|FUE|0|0|262|P
20180420|FUL|0|11347|14402|P
20180420|FULT|0|42622|65778|P
20180420|FUN|0|200|300|P
20180420|FUND|0|0|334|P
20180420|FUTY|10|1010|6593|P
20180420|FV|0|7344|8394|P
20180420|FVAL|0|1536|1852|P
20180420|FVC|0|13395|13495|P
20180420|FVD|762|11001|18251|P
20180420|FVE|0|0|200|P
20180420|FWONA|0|3700|7900|P
20180420|FWONK|0|21364|26006|P
20180420|FWP|0|0|139|P
20180420|FWRD|0|12075|16375|P
20180420|FXA|0|1500|1900|P
20180420|FXB|0|8267|13843|P
20180420|FXC|30|34681|37206|P
20180420|FXD|0|2597|8237|P
20180420|FXE|0|112323|133388|P
20180420|FXF|0|200|600|P
20180420|FXG|0|2040|2526|P
20180420|FXH|110|2906|4474|P
20180420|FXI|300057|4337197|6603178|P
20180420|FXL|1120|6274|13915|P
20180420|FXN|801|18784|19172|P
20180420|FXO|113|10572|19288|P
20180420|FXP|0|22919|40386|P
20180420|FXR|1|11023|11456|P
20180420|FXU|1|902|2520|P
20180420|FXY|381|23981|31062|P
20180420|FXZ|0|4739|9619|P
20180420|FYC|0|0|200|P
20180420|FYX|0|300|300|P
20180420|G|0|3100|7800|P
20180420|GAA|0|500|500|P
20180420|GAB|0|21471|34931|P
20180420|GABC|0|2263|2663|P
20180420|GAIA|0|2800|4853|P
20180420|GAIN|0|857|1257|P
20180420|GAL|0|713|757|P
20180420|GALT|0|8247|10359|P
20180420|GAM|0|0|200|P
20180420|GAMR|0|3542|3950|P
20180420|GASL|510|17510|39238|P
20180420|GASS|0|0|3590|P
20180420|GASX|0|5347|7147|P
20180420|GATX|0|21538|26538|P
20180420|GBAB|0|100|100|P
20180420|GBCI|0|35562|44454|P
20180420|GBDC|0|3394|5519|P
20180420|GBIL|0|2450|3250|P
20180420|GBL|0|200|300|P
20180420|GBLI|0|903|1203|P
20180420|GBNK|0|3100|5190|P
20180420|GBR|0|1435|1937|P
20180420|GBT|0|33252|50018|P
20180420|GBX|0|4548|15163|P
20180420|GCAP|0|2949|7341|P
20180420|GCC|0|1450|2389|P
20180420|GCI|0|19661|30661|P
20180420|GCO|0|4865|7513|P
20180420|GCP|0|14161|18061|P
20180420|GD|0|23682|57239|P
20180420|GDDY|0|29068|64948|P
20180420|GDEN|0|20921|39178|P
20180420|GDI|0|13353|18554|P
20180420|GDL-C|0|2700|3800|P
20180420|GDO|0|0|400|P
20180420|GDOT|0|3013|7113|P
20180420|GDP|0|600|1500|P
20180420|GDS|0|4900|9963|P
20180420|GDV|0|1288|4228|P
20180420|GDX|1489|5758100|17275651|P
20180420|GDXJ|621|1440394|4428379|P
20180420|GDXS|0|237|550|P
20180420|GE|6627|4256538|8044747|P
20180420|GEC|0|0|397|P
20180420|GECCM|0|300|300|P
20180420|GEF|0|6267|10995|P
20180420|GEF.B|0|0|200|P
20180420|GEK|0|4600|7138|P
20180420|GEL|0|4200|5400|P
20180420|GEM|85|3815|7382|P
20180420|GEMP|0|490|1090|P
20180420|GEN|1100|9228|17606|P
20180420|GENC|0|0|100|P
20180420|GENE|0|600|2000|P
20180420|GEO|0|9185|14906|P
20180420|GEOS|0|800|1300|P
20180420|GER|0|1400|1900|P
20180420|GERN|0|105691|129253|P
20180420|GES|0|53998|89312|P
20180420|GEVO|0|7400|18800|P
20180420|GEX|0|0|300|P
20180420|GF|0|100|1838|P
20180420|GFA|0|300|300|P
20180420|GFF|0|2000|2100|P
20180420|GFI|0|89512|172423|P
20180420|GFN|0|0|1700|P
20180420|GG|4800|169896|230113|P
20180420|GGAL|0|3300|7400|P
20180420|GGB|500|196801|392393|P
20180420|GGG|0|18598|25460|P
20180420|GGN|0|5400|14622|P
20180420|GGN-B|0|300|400|P
20180420|GGP|0|285561|515153|P
20180420|GGT|0|0|300|P
20180420|GHC|0|100|100|P
20180420|GHDX|0|1900|3600|P
20180420|GHG|0|4200|4600|P
20180420|GHII|0|140|240|P
20180420|GHL|0|4887|7427|P
20180420|GHM|0|100|200|P
20180420|GHY|0|2900|4100|P
20180420|GHYG|0|100|100|P
20180420|GIB|2000|6388|8488|P
20180420|GIFI|0|1025|1625|P
20180420|GIGM|0|100|200|P
20180420|GII|0|0|100|P
20180420|GIII|0|20142|26466|P
20180420|GIL|700|9461|19254|P
20180420|GILD|100|106043|242757|P
20180420|GILT|0|600|1800|P
20180420|GIM|0|600|1600|P
20180420|GIS|0|131989|253650|P
20180420|GKOS|0|11820|20976|P
20180420|GLAD|0|300|1200|P
20180420|GLADN|0|600|600|P
20180420|GLD|3652|1739908|2928355|P
20180420|GLDD|0|300|1700|P
20180420|GLF|0|700|1100|P
20180420|GLIBA|0|3339|7739|P
20180420|GLIBP|0|2900|33963|P
20180420|GLL|0|5401|7302|P
20180420|GLMD|0|0|200|P
20180420|GLNG|0|131887|226778|P
20180420|GLO|0|2500|16185|P
20180420|GLOB|100|8266|16589|P
20180420|GLOG|0|12742|14929|P
20180420|GLOP|0|500|600|P
20180420|GLOP-A|0|1114|1114|P
20180420|GLOP-B|0|1248|1548|P
20180420|GLOW|0|30732|102094|P
20180420|GLP|0|800|1400|P
20180420|GLPG|0|1000|2606|P
20180420|GLPI|0|13091|28545|P
20180420|GLQ|0|200|1400|P
20180420|GLRE|0|2600|13202|P
20180420|GLT|0|2111|3149|P
20180420|GLTR|0|3597|4041|P
20180420|GLU|0|0|499|P
20180420|GLUU|0|38447|58794|P
20180420|GLV|0|241|3428|P
20180420|GLW|0|164561|309194|P
20180420|GLYC|0|7700|13172|P
20180420|GM|0|196873|414426|P
20180420|GM+B|800|800|1600|P
20180420|GME|0|178125|228610|P
20180420|GMED|0|24880|38134|P
20180420|GMF|0|797|1303|P
20180420|GMLP|0|7320|13620|P
20180420|GMO|0|0|6990|P
20180420|GMOM|0|0|200|P
20180420|GMRE|0|1200|6117|P
20180420|GMS|0|1600|9557|P
20180420|GMTA|0|100|100|P
20180420|GMZ|0|700|2470|P
20180420|GNBC|0|2105|6136|P
20180420|GNC|0|58888|71270|P
20180420|GNCA|0|10800|17250|P
20180420|GNE|0|400|500|P
20180420|GNK|0|2700|6500|P
20180420|GNL|0|6917|9117|P
20180420|GNL-A|0|0|600|P
20180420|GNMA|0|0|400|P
20180420|GNMK|0|3732|6532|P
20180420|GNMX|0|0|700|P
20180420|GNPX|0|0|200|P
20180420|GNR|16|2894|4824|P
20180420|GNRC|0|9647|17331|P
20180420|GNRT|0|10471|21712|P
20180420|GNT|0|0|200|P
20180420|GNTX|0|248567|340849|P
20180420|GNTY|0|400|400|P
20180420|GNW|0|27190|40490|P
20180420|GOAU|0|174|375|P
20180420|GOEX|0|2336|18789|P
20180420|GOF|0|4930|5530|P
20180420|GOGL|0|2062|7828|P
20180420|GOGO|0|20794|28930|P
20180420|GOL|200|8085|16726|P
20180420|GOLD|0|10768|16264|P
20180420|GOLF|0|3394|6527|P
20180420|GOOD|0|1812|3288|P
20180420|GOODO|0|113|113|P
20180420|GOOG|0|31627|54855|P
20180420|GOOGL|0|29367|55717|P
20180420|GOOS|1700|9220|13123|P
20180420|GORO|0|17176|29612|P
20180420|GOV|0|35232|41485|P
20180420|GOVT|0|45653|82406|P
20180420|GPC|0|80031|104034|P
20180420|GPI|0|5100|6000|P
20180420|GPJA|0|100|500|P
20180420|GPK|0|52412|108316|P
20180420|GPL|2000|28251|38091|P
20180420|GPM|0|0|2300|P
20180420|GPMT|0|9288|11688|P
20180420|GPN|0|21389|30589|P
20180420|GPOR|2500|220780|365156|P
20180420|GPP|0|0|16358|P
20180420|GPRE|100|30131|34231|P
20180420|GPRK|0|2422|12645|P
20180420|GPRO|0|105995|133007|P
20180420|GPS|0|237328|418352|P
20180420|GPT|0|28250|61230|P
20180420|GPX|0|100|300|P
20180420|GRA|0|74480|218941|P
20180420|GRAM|0|303|603|P
20180420|GRBK|0|600|700|P
20180420|GRC|0|100|300|P
20180420|GREK|0|59787|203004|P
20180420|GRES|368|568|1668|P
20180420|GRFS|0|21120|48519|P
20180420|GRI|0|0|233|P
20180420|GRID|0|300|300|P
20180420|GRMN|0|7127|19194|P
20180420|GRNB|24|213|513|P
20180420|GROW|0|2500|2500|P
20180420|GRPN|0|268291|403377|P
20180420|GRR|0|0|100|P
20180420|GRUB|0|26430|42876|P
20180420|GRVY|0|100|200|P
20180420|GRX|0|0|1125|P
20180420|GS|200|64268|123037|P
20180420|GS-A|0|0|9644|P
20180420|GS-D|0|0|200|P
20180420|GS-J|0|0|908|P
20180420|GS-K|0|100|9328|P
20180420|GS-N|0|100|100|P
20180420|GSAT|0|85624|176275|P
20180420|GSB|0|0|1315|P
20180420|GSBC|0|706|1006|P
20180420|GSBD|0|1300|1800|P
20180420|GSEU|0|54|727|P
20180420|GSEW|0|858|858|P
20180420|GSG|0|52278|66607|P
20180420|GSH|0|0|700|P
20180420|GSIE|1|3624|4855|P
20180420|GSIT|0|400|400|P
20180420|GSJY|112|899|1957|P
20180420|GSK|2600|183101|259022|P
20180420|GSL|0|1000|1200|P
20180420|GSLC|78|10092|26111|P
20180420|GSM|0|19591|74090|P
20180420|GSS|68100|123600|145907|P
20180420|GST|0|25146|51821|P
20180420|GST-A|1100|1300|2700|P
20180420|GST-B|0|500|7104|P
20180420|GSUM|0|7580|11660|P
20180420|GSV|600|10003|16398|P
20180420|GSVC|0|8403|13378|P
20180420|GSY|0|2464|7052|P
20180420|GT|0|96305|164304|P
20180420|GTE|62030|223254|311083|P
20180420|GTES|0|4083|6683|P
20180420|GTHX|0|2400|6000|P
20180420|GTLS|0|36732|42432|P
20180420|GTN|0|48435|59861|P
20180420|GTO|0|0|200|P
20180420|GTS|0|1672|3524|P
20180420|GTT|0|6447|7747|P
20180420|GTXI|0|2500|6500|P
20180420|GTY|0|1465|2465|P
20180420|GTYH|0|0|1200|P
20180420|GTYHU|0|0|100|P
20180420|GUNR|0|40352|50120|P
20180420|GURE|0|4500|4500|P
20180420|GURU|0|0|100|P
20180420|GUSH|0|87762|202396|P
20180420|GUT|0|1506|10551|P
20180420|GUT^|0|0|600|P
20180420|GV|0|1577|1677|P
20180420|GVA|0|7438|12083|P
20180420|GVAL|0|1485|4599|P
20180420|GVI|0|1786|5629|P
20180420|GVIP|0|249|249|P
20180420|GVP|0|100|100|P
20180420|GWB|0|3809|7256|P
20180420|GWPH|0|27801|36613|P
20180420|GWR|0|15360|40124|P
20180420|GWRE|0|8699|10798|P
20180420|GWRS|0|0|229|P
20180420|GWW|0|47220|85721|P
20180420|GWX|250|2862|6946|P
20180420|GXC|201|6290|13581|P
20180420|GXG|0|15041|44093|P
20180420|GXP|0|21167|30752|P
20180420|GYLD|0|0|242|P
20180420|GYRO|0|100|100|P
20180420|H|0|10431|19057|P
20180420|HA|0|17707|29798|P
20180420|HABT|0|2380|2580|P
20180420|HACK|85|29644|60131|P
20180420|HAE|0|8633|12833|P
20180420|HAFC|0|1354|3613|P
20180420|HAIN|0|40739|93262|P
20180420|HAIR|0|1155|1455|P
20180420|HAL|100|502014|945833|P
20180420|HALL|0|400|600|P
20180420|HALO|0|6700|11479|P
20180420|HAO|0|5533|10666|P
20180420|HAP|0|211|1163|P
20180420|HAS|0|59443|146942|P
20180420|HASI|0|3316|3516|P
20180420|HAWK|0|14516|59026|P
20180420|HAYN|0|3186|3918|P
20180420|HBAN|1305|467970|651761|P
20180420|HBANO|0|0|1700|P
20180420|HBB|0|100|300|P
20180420|HBCP|0|0|100|P
20180420|HBHC|0|12574|30125|P
20180420|HBI|0|178458|319886|P
20180420|HBIO|0|3030|9490|P
20180420|HBM|1000|9445|18827|P
20180420|HBMD|0|146|146|P
20180420|HBNC|0|1026|1868|P
20180420|HBP|0|2900|2900|P
20180420|HCA|0|33554|61710|P
20180420|HCAC+|0|0|200|P
20180420|HCAC.U|0|0|100|P
20180420|HCAP|0|2000|2000|P
20180420|HCC|100|38042|60762|P
20180420|HCCI|0|900|2100|P
20180420|HCHC|0|1522|6540|P
20180420|HCI|0|1000|1800|P
20180420|HCKT|0|1100|5043|P
20180420|HCLP|0|6487|21135|P
20180420|HCM|0|0|200|P
20180420|HCOM|0|2608|2762|P
20180420|HCP|0|101180|145372|P
20180420|HCSG|0|75341|93837|P
20180420|HD|158|81443|163741|P
20180420|HDB|0|12182|30666|P
20180420|HDG|0|300|500|P
20180420|HDGE|0|26300|27418|P
20180420|HDLV|0|849|1101|P
20180420|HDMV|0|100|100|P
20180420|HDNG|0|5373|8573|P
20180420|HDP|0|8500|14645|P
20180420|HDS|0|39912|132741|P
20180420|HDSN|0|17009|23409|P
20180420|HDV|0|48121|108797|P
20180420|HE|0|6241|7841|P
20180420|HEAR|0|67230|113182|P
20180420|HEB|0|50281|62081|P
20180420|HEDJ|0|35169|79868|P
20180420|HEEM|0|0|200|P
20180420|HEES|0|6141|14491|P
20180420|HEFA|0|21624|46741|P
20180420|HEI|0|3943|4843|P
20180420|HEI.A|0|1300|1800|P
20180420|HELE|0|7560|8660|P
20180420|HEP|0|1000|1812|P
20180420|HEQ|0|0|1000|P
20180420|HES|0|95363|182884|P
20180420|HES-A|600|1939|4139|P
20180420|HESM|0|600|900|P
20180420|HEWC|0|1000|1000|P
20180420|HEWG|0|28400|29600|P
20180420|HEWJ|100|117788|135039|P
20180420|HEWP|0|0|548|P
20180420|HEWU|0|0|154|P
20180420|HEZU|2466|247895|262922|P
20180420|HF|0|6300|7100|P
20180420|HFC|0|32488|131474|P
20180420|HFRO|0|200|900|P
20180420|HFWA|0|1800|4341|P
20180420|HFXE|100|1082|1282|P
20180420|HFXI|743|3862|11059|P
20180420|HGH|0|100|1700|P
20180420|HGSH|0|0|300|P
20180420|HGT|0|242|442|P
20180420|HGV|0|12841|26191|P
20180420|HHC|0|6042|9605|P
20180420|HHS|0|0|600|P
20180420|HI|0|1600|4834|P
20180420|HIBB|0|23231|38281|P
20180420|HIE|0|100|928|P
20180420|HIFR|0|3995|7395|P
20180420|HIG|0|24488|87438|P
20180420|HIHO|0|400|900|P
20180420|HII|0|1600|4400|P
20180420|HIIQ|0|4666|6903|P
20180420|HIL|0|9756|24197|P
20180420|HIMX|0|39808|120522|P
20180420|HIO|0|0|500|P
20180420|HIVE|0|892|3392|P
20180420|HIW|0|17153|34333|P
20180420|HIX|0|0|400|P
20180420|HK|0|75780|106511|P
20180420|HL|0|76028|120966|P
20180420|HLF|0|29717|48116|P
20180420|HLG|0|234|1834|P
20180420|HLI|0|1020|4714|P
20180420|HLIT|0|400|9742|P
20180420|HLM-|0|100|500|P
20180420|HLNE|0|2400|7100|P
20180420|HLT|0|45655|99968|P
20180420|HLTH|0|2199|5572|P
20180420|HLX|0|27453|59245|P
20180420|HMC|0|19120|70308|P
20180420|HMHC|0|13377|21347|P
20180420|HMLP|0|500|2889|P
20180420|HMN|0|3829|4350|P
20180420|HMNY|74274|139846|352029|P
20180420|HMOP|0|1109|1109|P
20180420|HMST|0|2600|3800|P
20180420|HMSY|0|5632|10170|P
20180420|HMTV|0|100|1733|P
20180420|HMY|0|144280|172280|P
20180420|HNI|0|3888|6072|P
20180420|HNP|0|850|1550|P
20180420|HNRG|0|200|500|P
20180420|HNW|0|1008|3207|P
20180420|HOFT|0|100|200|P
20180420|HOG|0|39296|131352|P
20180420|HOLI|0|2492|6197|P
20180420|HOLX|0|34118|54699|P
20180420|HOMB|0|68878|93642|P
20180420|HOME|0|15100|23374|P
20180420|HON|0|120491|269257|P
20180420|HONE|0|2100|5887|P
20180420|HOPE|0|15193|25562|P
20180420|HOS|0|3200|6100|P
20180420|HOV|0|28008|36701|P
20180420|HP|0|21929|34379|P
20180420|HPE|0|91614|228360|P
20180420|HPF|0|570|570|P
20180420|HPI|0|955|955|P
20180420|HPJ|0|100|200|P
20180420|HPP|0|17407|32769|P
20180420|HPQ|0|185243|395314|P
20180420|HPR|0|48201|72809|P
20180420|HPS|200|300|400|P
20180420|HPT|0|17137|22137|P
20180420|HQCL|0|400|500|P
20180420|HQH|0|0|600|P
20180420|HQL|0|0|2950|P
20180420|HQY|200|15247|25339|P
20180420|HR|0|21209|23309|P
20180420|HRB|0|94623|178522|P
20180420|HRC|0|9947|12247|P
20180420|HRG|0|23042|36991|P
20180420|HRI|0|13541|22352|P
20180420|HRL|0|178795|213804|P
20180420|HRS|0|10424|20017|P
20180420|HRTG|0|2859|5463|P
20180420|HRTX|0|30264|85579|P
20180420|HRZN|0|200|200|P
20180420|HSBC|481|83866|97573|P
20180420|HSBC-A|0|0|1500|P
20180420|HSC|0|7893|12495|P
20180420|HSDT|0|1400|1400|P
20180420|HSEA|0|1600|1900|P
20180420|HSEB|100|8000|10100|P
20180420|HSGX|0|266|2571|P
20180420|HSIC|0|46263|64510|P
20180420|HSII|0|1600|10058|P
20180420|HSKA|0|301|1101|P
20180420|HSON|0|0|284|P
20180420|HSPX|0|0|335|P
20180420|HST|0|121856|156647|P
20180420|HSTM|0|2074|3074|P
20180420|HSY|0|71907|103230|P
20180420|HT|0|10808|11708|P
20180420|HT-E|0|0|106|P
20180420|HTA|0|29284|42984|P
20180420|HTBI|0|0|100|P
20180420|HTBK|0|900|1700|P
20180420|HTBX|0|1900|4117|P
20180420|HTD|0|800|4299|P
20180420|HTGC|0|1300|6643|P
20180420|HTGM|0|16570|20770|P
20180420|HTH|0|6192|10692|P
20180420|HTHT|0|14203|21105|P
20180420|HTLD|0|10813|18964|P
20180420|HTLF|0|3593|3793|P
20180420|HTM|0|2500|8542|P
20180420|HTY|0|500|500|P
20180420|HTZ|0|48959|80003|P
20180420|HUBB|0|5200|10700|P
20180420|HUBG|0|10100|17834|P
20180420|HUBS|0|17559|20659|P
20180420|HUD|0|1782|3932|P
20180420|HUM|0|10500|14200|P
20180420|HUN|0|49183|79511|P
20180420|HURN|0|2895|4500|P
20180420|HUSA|0|7547|44188|P
20180420|HUSE|0|398|1687|P
20180420|HUSV|0|1290|1290|P
20180420|HVT|0|500|1988|P
20180420|HWCC|0|100|100|P
20180420|HWKN|0|1427|2094|P
20180420|HX|0|3800|8306|P
20180420|HXL|0|8000|13300|P
20180420|HY|0|900|3100|P
20180420|HYB|0|200|1300|P
20180420|HYD|4710|14251|33226|P
20180420|HYEM|0|20285|22253|P
20180420|HYG|494|1379860|2315205|P
20180420|HYGH|0|797|797|P
20180420|HYGS|0|100|452|P
20180420|HYH|0|4988|7442|P
20180420|HYI|0|406|706|P
20180420|HYLB|2|274322|287211|P
20180420|HYLD|0|450|3050|P
20180420|HYLS|0|0|237|P
20180420|HYLV|0|0|100|P
20180420|HYMB|34|873|3794|P
20180420|HYND|0|0|100|P
20180420|HYS|10|11279|52927|P
20180420|HYT|0|1248|4025|P
20180420|HYXU|0|300|600|P
20180420|HYZD|0|2993|5508|P
20180420|HZN|0|2148|4848|P
20180420|HZNP|0|59572|86173|P
20180420|HZO|0|10378|18312|P
20180420|I|24207|106314|209275|P
20180420|IAC|0|7822|15465|P
20180420|IAE|0|100|298|P
20180420|IAF|0|700|2978|P
20180420|IAG|3517|161662|186583|P
20180420|IAGG|0|900|900|P
20180420|IAI|0|4794|6237|P
20180420|IAK|0|6346|16259|P
20180420|IART|0|22861|25161|P
20180420|IAT|13001|40113|59259|P
20180420|IAU|21333|3102343|3640156|P
20180420|IBB|0|63057|90854|P
20180420|IBCP|0|1451|1951|P
20180420|IBDC|0|397|897|P
20180420|IBDH|0|0|600|P
20180420|IBDK|0|2796|4826|P
20180420|IBDL|0|5083|5153|P
20180420|IBDM|0|4677|10142|P
20180420|IBDN|0|1181|7608|P
20180420|IBDO|0|2299|4759|P
20180420|IBDP|0|1784|2519|P
20180420|IBDQ|0|1000|2034|P
20180420|IBDR|582|582|1250|P
20180420|IBIO|0|3900|57144|P
20180420|IBKC|500|10200|46772|P
20180420|IBKR|0|30668|40821|P
20180420|IBM|0|116267|293687|P
20180420|IBMG|0|2400|3125|P
20180420|IBMH|0|2200|2300|P
20180420|IBMI|0|2860|2860|P
20180420|IBMJ|0|100|100|P
20180420|IBMK|0|600|600|P
20180420|IBN|0|439540|759362|P
20180420|IBND|0|5513|5645|P
20180420|IBOC|0|1723|2123|P
20180420|IBP|0|2970|6977|P
20180420|IBTX|0|10169|10942|P
20180420|IBUY|0|0|100|P
20180420|ICAD|0|400|600|P
20180420|ICAN|0|0|100|P
20180420|ICB|0|1528|2028|P
20180420|ICD|0|200|500|P
20180420|ICE|100|82349|117792|P
20180420|ICF|0|7401|17494|P
20180420|ICFI|0|4312|5969|P
20180420|ICHR|2050|18735|28212|P
20180420|ICL|0|400|900|P
20180420|ICLK|0|4040|9419|P
20180420|ICLN|0|200|200|P
20180420|ICLR|0|15706|24706|P
20180420|ICOL|0|1900|2300|P
20180420|ICON|0|40458|49258|P
20180420|ICOW|0|295|295|P
20180420|ICPT|0|14472|18680|P
20180420|ICSH|0|300|725|P
20180420|ICUI|0|4177|8426|P
20180420|ICVT|0|100|300|P
20180420|IDA|0|4744|6402|P
20180420|IDCC|0|8052|31633|P
20180420|IDE|0|227|827|P
20180420|IDEV|0|5953|7153|P
20180420|IDLV|0|2089|3360|P
20180420|IDN|0|0|500|P
20180420|IDOG|0|2259|2259|P
20180420|IDRA|0|45032|69732|P
20180420|IDSA|0|200|200|P
20180420|IDSY|0|800|1000|P
20180420|IDT|0|3703|7661|P
20180420|IDTI|0|29999|55179|P
20180420|IDU|0|4797|8649|P
20180420|IDV|0|1113|5000|P
20180420|IDX|0|5862|7632|P
20180420|IDXG|0|860|860|P
20180420|IDXX|0|12622|23285|P
20180420|IEA|0|300|900|P
20180420|IEAWW|0|0|300|P
20180420|IEC|0|0|220|P
20180420|IEF|0|228837|288475|P
20180420|IEFA|0|862008|963770|P
20180420|IEI|0|2732|10891|P
20180420|IEMG|852|1532127|2158822|P
20180420|IEO|0|13274|14174|P
20180420|IEP|0|365|365|P
20180420|IESC|0|100|100|P
20180420|IEUR|0|8551|18529|P
20180420|IEUS|0|0|300|P
20180420|IEV|100|23536|35216|P
20180420|IEX|0|3422|6549|P
20180420|IEZ|0|2599|5987|P
20180420|IF|0|0|2857|P
20180420|IFF|0|22230|35649|P
20180420|IFGL|0|0|300|P
20180420|IFLY|0|0|202|P
20180420|IFN|0|400|2490|P
20180420|IFON|134|134|634|P
20180420|IFRX|0|800|800|P
20180420|IFV|0|326|326|P
20180420|IGA|0|0|3683|P
20180420|IGC|0|19420|24078|P
20180420|IGD|0|300|1100|P
20180420|IGE|0|3940|6102|P
20180420|IGF|0|21356|23856|P
20180420|IGHG|0|1500|1500|P
20180420|IGI|0|300|1900|P
20180420|IGM|0|4195|7254|P
20180420|IGOV|0|1600|3850|P
20180420|IGR|0|2800|6900|P
20180420|IGT|0|21805|46991|P
20180420|IGV|5285|81005|144116|P
20180420|IHD|0|0|1225|P
20180420|IHDG|0|1700|2769|P
20180420|IHE|0|2200|3301|P
20180420|IHF|0|8137|8437|P
20180420|IHG|100|10802|33948|P
20180420|IHI|60|3882|11393|P
20180420|IHIT|0|100|1500|P
20180420|IHTA|0|5476|5476|P
20180420|IHY|0|2000|9564|P
20180420|IID|0|100|1100|P
20180420|IIF|0|200|1100|P
20180420|III|0|300|2041|P
20180420|IIIN|0|5600|6600|P
20180420|IIM|0|1500|3268|P
20180420|IIN|0|2092|4592|P
20180420|IIPR|0|700|3358|P
20180420|IIVI|0|18946|25492|P
20180420|IJH|1278|142384|172498|P
20180420|IJJ|4|4244|9955|P
20180420|IJK|198|4554|12279|P
20180420|IJR|1056|485972|566037|P
20180420|IJS|6|10111|13969|P
20180420|IJT|0|1754|5495|P
20180420|ILF|1021|105207|159944|P
20180420|ILG|0|23476|115887|P
20180420|ILMN|0|45373|71302|P
20180420|ILPT|0|500|2300|P
20180420|ILTB|0|200|200|P
20180420|IMAX|0|5719|10704|P
20180420|IMDZ|0|7926|9926|P
20180420|IMGN|100|41024|56563|P
20180420|IMH|0|0|790|P
20180420|IMI|0|4203|5803|P
20180420|IMKTA|0|1100|1900|P
20180420|IMMP|0|455|809|P
20180420|IMMR|0|4632|7482|P
20180420|IMMU|0|27165|42874|P
20180420|IMMY|0|822|822|P
20180420|IMNP|0|0|2700|P
20180420|IMO|400|11699|18299|P
20180420|IMOS|0|146|3407|P
20180420|IMPV|0|12043|33771|P
20180420|IMRN|0|200|200|P
20180420|IMTM|0|1048|1428|P
20180420|IMUC|1850|16060|32114|P
20180420|IMUC+|0|0|14900|P
20180420|INAP|0|4662|10057|P
20180420|INB|0|200|2363|P
20180420|INBK|0|100|200|P
20180420|INCO|0|4076|5166|P
20180420|INCY|100|52612|125742|P
20180420|INDA|0|642240|919541|P
20180420|INDB|0|4157|5057|P
20180420|INDL|0|5987|8042|P
20180420|INDU|0|0|500|P
20180420|INDUW|0|800|800|P
20180420|INDY|0|800|3499|P
20180420|INF|0|0|1298|P
20180420|INFI|0|12696|14596|P
20180420|INFN|0|44788|49324|P
20180420|INFO|0|36099|80235|P
20180420|INFU|0|0|300|P
20180420|INFY|0|331804|439959|P
20180420|ING|100|70509|103971|P
20180420|INGN|0|2241|3132|P
20180420|INGR|0|5705|14205|P
20180420|INN|0|5400|18212|P
20180420|INNT|300|3976|7904|P
20180420|INO|100|44171|53964|P
20180420|INOD|0|200|500|P
20180420|INOV|0|5434|22867|P
20180420|INPX|228476|241014|570931|P
20180420|INR|100|900|1626|P
20180420|INSE|0|221|321|P
20180420|INSG|0|500|900|P
20180420|INSI|0|200|400|P
20180420|INSM|100|8200|11800|P
20180420|INST|0|1597|6209|P
20180420|INSW|0|3877|7644|P
20180420|INSY|0|11480|12389|P
20180420|INT|100|8714|15429|P
20180420|INTC|4554|1437993|1818215|P
20180420|INTF|0|9120|16920|P
20180420|INTL|0|1200|1700|P
20180420|INTT|0|0|3295|P
20180420|INTU|0|37994|80888|P
20180420|INTX|0|600|2400|P
20180420|INUV|0|0|400|P
20180420|INVA|0|15271|27814|P
20180420|INVE|0|0|300|P
20180420|INVH|0|60248|84148|P
20180420|INWK|0|7505|28874|P
20180420|INXN|0|11688|16048|P
20180420|INXX|0|577|3068|P
20180420|IO|0|4300|7767|P
20180420|IONS|0|176847|218795|P
20180420|IOO|0|300|2950|P
20180420|IOSP|0|8391|10496|P
20180420|IOTS|0|900|3610|P
20180420|IOVA|0|6471|20523|P
20180420|IP|0|45384|81114|P
20180420|IPAC|0|104|676|P
20180420|IPAR|400|2824|4424|P
20180420|IPAS|0|11013|24998|P
20180420|IPAY|0|1700|3809|P
20180420|IPCC|0|1000|5741|P
20180420|IPCI|0|0|200|P
20180420|IPE|468|4364|7826|P
20180420|IPFF|0|300|500|P
20180420|IPG|0|204019|315187|P
20180420|IPGP|0|5200|8000|P
20180420|IPHI|0|26999|46493|P
20180420|IPHS|0|2600|7131|P
20180420|IPI|400|17614|21391|P
20180420|IPIC|0|500|600|P
20180420|IPOA|0|5464|5664|P
20180420|IPOA+|0|1800|1800|P
20180420|IPOA.U|0|100|3265|P
20180420|IPOS|0|0|100|P
20180420|IPWR|0|4602|10702|P
20180420|IPXL|100|9545|16964|P
20180420|IQ|0|64561|149989|P
20180420|IQDE|0|0|1702|P
20180420|IQDF|0|10738|12944|P
20180420|IQDG|0|300|300|P
20180420|IQDY|0|1500|1500|P
20180420|IQI|0|100|2812|P
20180420|IQLT|0|0|6500|P
20180420|IQV|0|13272|29018|P
20180420|IR|0|99845|227346|P
20180420|IRBT|0|71632|86488|P
20180420|IRCP|0|0|200|P
20180420|IRDM|0|18168|26163|P
20180420|IRET|0|6330|10692|P
20180420|IRIX|0|200|400|P
20180420|IRL|0|0|1600|P
20180420|IRM|0|32900|42004|P
20180420|IRMD|0|200|300|P
20180420|IRR|0|0|700|P
20180420|IRS|0|500|800|P
20180420|IRT|0|10393|11593|P
20180420|IRTC|0|5700|9800|P
20180420|IRWD|200|31578|54754|P
20180420|ISBC|0|106008|154304|P
20180420|ISCA|0|5700|12700|P
20180420|ISCF|0|970|1230|P
20180420|ISD|0|1800|2400|P
20180420|ISF|0|700|14077|P
20180420|ISG|0|100|100|P
20180420|ISIG|0|1400|2900|P
20180420|ISNS|0|0|100|P
20180420|ISR|0|5347|5947|P
20180420|ISRA|0|600|700|P
20180420|ISRG|0|30210|44010|P
20180420|ISTB|0|1024|2025|P
20180420|ISTR|0|0|3000|P
20180420|IT|0|21750|22750|P
20180420|ITA|8553|18505|23848|P
20180420|ITB|12000|307686|436428|P
20180420|ITCB|0|100|100|P
20180420|ITCI|0|11860|18380|P
20180420|ITE|0|575|1376|P
20180420|ITEQ|0|100|1400|P
20180420|ITG|0|1300|3068|P
20180420|ITGR|0|2859|5378|P
20180420|ITI|0|1300|3000|P
20180420|ITM|0|2300|15786|P
20180420|ITOT|867|72636|81325|P
20180420|ITRI|0|10584|15484|P
20180420|ITRN|0|1700|6989|P
20180420|ITT|0|3940|13157|P
20180420|ITUB|100|398631|535860|P
20180420|ITUS|0|2914|3114|P
20180420|ITW|0|56312|81721|P
20180420|IUSB|0|2751|3583|P
20180420|IUSG|0|11295|17585|P
20180420|IUSV|0|10079|15409|P
20180420|IVAC|0|700|3702|P
20180420|IVAL|0|700|700|P
20180420|IVC|0|5017|17040|P
20180420|IVE|1026|227943|289786|P
20180420|IVH|0|3100|4000|P
20180420|IVLU|0|36257|44657|P
20180420|IVOG|0|859|1945|P
20180420|IVOO|94|1875|4762|P
20180420|IVOV|1|2219|2321|P
20180420|IVR|0|28790|33176|P
20180420|IVR-C|0|2400|3400|P
20180420|IVTY|0|10521|25830|P
20180420|IVV|93710|406290|540814|P
20180420|IVW|961|93326|115047|P
20180420|IVZ|0|118806|169943|P
20180420|IWB|1505|75977|101669|P
20180420|IWC|3|5841|6741|P
20180420|IWD|3228|84791|210471|P
20180420|IWF|733|180606|363327|P
20180420|IWL|0|180|486|P
20180420|IWM|350|1905073|2730322|P
20180420|IWN|329|57906|84612|P
20180420|IWO|8|22257|26637|P
20180420|IWP|649|8986|24038|P
20180420|IWR|92|15134|23317|P
20180420|IWS|7|14607|37050|P
20180420|IWV|15|36829|57350|P
20180420|IWX|1|319|431|P
20180420|IWY|116|15078|15979|P
20180420|IX|0|1588|1929|P
20180420|IXC|842|4288|18226|P
20180420|IXG|0|850|3505|P
20180420|IXJ|0|300|1994|P
20180420|IXN|0|44324|59208|P
20180420|IXP|628|1223|1403|P
20180420|IXUS|0|2700|17000|P
20180420|IYC|4|1910|5373|P
20180420|IYE|0|77357|192230|P
20180420|IYF|2801|110927|145036|P
20180420|IYG|1|20867|45054|P
20180420|IYH|46|8087|17811|P
20180420|IYJ|0|4198|7697|P
20180420|IYK|0|3371|11409|P
20180420|IYLD|0|106|906|P
20180420|IYM|0|3489|11877|P
20180420|IYR|39989|1017882|2624673|P
20180420|IYT|0|45311|62887|P
20180420|IYW|700|68798|121471|P
20180420|IYY|0|1100|3023|P
20180420|IYZ|4500|35997|47699|P
20180420|IZEA|11766|13466|21668|P
20180420|JACK|0|10052|18005|P
20180420|JAG|200|36347|67714|P
20180420|JAGX|0|5647|19336|P
20180420|JAKK|0|757|1757|P
20180420|JASN|0|100|2010|P
20180420|JASO|0|2300|3000|P
20180420|JAX|0|655|1448|P
20180420|JAZZ|0|13401|20201|P
20180420|JBGS|0|20259|36519|P
20180420|JBHT|0|40359|52496|P
20180420|JBL|0|57684|125523|P
20180420|JBLU|0|170208|269326|P
20180420|JBSS|0|2209|2809|P
20180420|JBT|0|2863|5717|P
20180420|JCAP|0|1500|3641|P
20180420|JCE|0|0|600|P
20180420|JCI|300|161970|208386|P
20180420|JCO|0|0|100|P
20180420|JCOM|0|10994|18248|P
20180420|JCP|0|663031|731111|P
20180420|JCS|0|200|200|P
20180420|JD|0|1001896|1718716|P
20180420|JDD|0|402|528|P
20180420|JDST|3621|72893|179818|P
20180420|JE|0|4814|5614|P
20180420|JE-A|0|6075|29354|P
20180420|JEC|0|23644|37379|P
20180420|JELD|0|12914|30157|P
20180420|JEMD|0|0|600|P
20180420|JETS|0|5295|5695|P
20180420|JFR|0|100|900|P
20180420|JGH|0|100|261|P
20180420|JHB|200|200|200|P
20180420|JHD|0|197|500|P
20180420|JHG|0|49879|69511|P
20180420|JHI|200|410|410|P
20180420|JHMC|0|0|400|P
20180420|JHMD|0|0|100|P
20180420|JHME|0|0|301|P
20180420|JHML|45|4460|4987|P
20180420|JHMM|25|2887|3224|P
20180420|JHMT|0|200|200|P
20180420|JHSC|0|300|300|P
20180420|JHX|0|600|1100|P
20180420|JHY|0|705|1105|P
20180420|JILL|0|13536|18801|P
20180420|JJSF|0|1000|1647|P
20180420|JJTB|0|200|200|P
20180420|JJUB|0|0|103|P
20180420|JKD|293|2526|4869|P
20180420|JKE|15|1711|2006|P
20180420|JKF|0|900|1202|P
20180420|JKG|0|1851|2201|P
20180420|JKH|0|79|155|P
20180420|JKHY|0|3800|4500|P
20180420|JKI|0|0|300|P
20180420|JKJ|0|0|196|P
20180420|JKK|0|100|355|P
20180420|JKL|1|301|855|P
20180420|JKS|0|2700|4800|P
20180420|JLL|0|4200|6400|P
20180420|JMBA|0|300|500|P
20180420|JMEI|0|27407|34791|P
20180420|JMF|0|300|700|P
20180420|JMM|0|217|1117|P
20180420|JMPB|0|0|100|P
20180420|JNCE|0|5942|9281|P
20180420|JNJ|200|163913|344748|P
20180420|JNK|242|1436935|2173373|P
20180420|JNP|0|100|2704|P
20180420|JNPR|100|77481|121294|P
20180420|JNUG|33865|1153016|1360836|P
20180420|JOB|100|100|1625|P
20180420|JOBS|0|3682|7175|P
20180420|JOE|0|5480|7612|P
20180420|JOF|0|100|896|P
20180420|JONE|1900|25577|33619|P
20180420|JOUT|0|100|500|P
20180420|JP|0|1500|2600|P
20180420|JPC|0|900|1000|P
20180420|JPEH|0|0|100|P
20180420|JPEM|0|159|509|P
20180420|JPGB|0|0|500|P
20180420|JPGE|0|300|1630|P
20180420|JPHF|0|750|850|P
20180420|JPIN|43|3852|6955|P
20180420|JPM|2468|448434|843185|P
20180420|JPM+|0|1500|1700|P
20180420|JPM-A|0|0|100|P
20180420|JPM-H|0|800|800|P
20180420|JPME|0|100|208|P
20180420|JPMV|0|0|200|P
20180420|JPNL|0|0|1000|P
20180420|JPS|400|1100|1400|P
20180420|JPSE|0|885|1935|P
20180420|JPST|0|15580|22529|P
20180420|JPT|0|0|400|P
20180420|JPUS|0|1072|1203|P
20180420|JQC|0|1500|2200|P
20180420|JRI|0|1098|1198|P
20180420|JRJC|0|3300|4600|P
20180420|JRO|0|900|900|P
20180420|JRS|0|487|787|P
20180420|JRVR|0|4500|5452|P
20180420|JSD|0|200|1484|P
20180420|JSYNW|0|0|7400|P
20180420|JT|0|6101|22161|P
20180420|JTA|0|0|300|P
20180420|JTD|0|0|1100|P
20180420|JVA|0|100|100|P
20180420|JW.A|0|1950|4646|P
20180420|JWN|0|25859|48538|P
20180420|JXI|0|200|792|P
20180420|JYNT|0|0|100|P
20180420|K|0|109859|181467|P
20180420|KAACU|0|0|4000|P
20180420|KAI|0|0|1000|P
20180420|KALA|0|7511|9611|P
20180420|KALU|0|4812|5212|P
20180420|KALV|0|100|700|P
20180420|KAMN|0|422|1669|P
20180420|KANG|0|13553|30781|P
20180420|KAR|0|17595|34494|P
20180420|KARS|0|600|600|P
20180420|KB|0|7248|9748|P
20180420|KBA|0|11127|19794|P
20180420|KBAL|0|400|1900|P
20180420|KBE|49272|252842|352015|P
20180420|KBH|0|83123|127181|P
20180420|KBLM|0|0|2658|P
20180420|KBLMR|0|0|72845|P
20180420|KBR|300|108957|189857|P
20180420|KBSF|0|500|600|P
20180420|KBWB|23418|65816|107642|P
20180420|KBWD|0|2100|2100|P
20180420|KBWP|0|0|130|P
20180420|KBWR|0|0|1000|P
20180420|KBWY|0|3923|3923|P
20180420|KCAP|0|4797|5497|P
20180420|KCAPL|0|100|100|P
20180420|KCE|0|602|1102|P
20180420|KCNY|0|200|200|P
20180420|KDMN|0|3500|4800|P
20180420|KE|0|1000|2200|P
20180420|KEG|0|3110|5910|P
20180420|KELYA|0|5660|7876|P
20180420|KEM|0|9400|22509|P
20180420|KEMQ|0|4400|4800|P
20180420|KEP|0|8255|14055|P
20180420|KERX|200|24054|25354|P
20180420|KEX|0|8020|10728|P
20180420|KEY|0|244830|459430|P
20180420|KEY-I|0|0|900|P
20180420|KEYS|0|20136|27136|P
20180420|KEYW|0|14252|25655|P
20180420|KFRC|0|1300|5766|P
20180420|KFY|0|9224|13324|P
20180420|KFYP|0|0|200|P
20180420|KGC|200|146127|239293|P
20180420|KGJI|0|100|100|P
20180420|KHC|300|211084|391760|P
20180420|KIDS|0|900|1100|P
20180420|KIE|3483|19159|26508|P
20180420|KIM|0|114160|176825|P
20180420|KIM-J|0|1500|1500|P
20180420|KIM-K|0|100|100|P
20180420|KIM-L|0|100|600|P
20180420|KIM-M|0|2500|2700|P
20180420|KIN|0|1600|7200|P
20180420|KINS|0|600|800|P
20180420|KIRK|0|5600|12449|P
20180420|KKR|0|55031|138958|P
20180420|KKR-A|0|0|100|P
20180420|KKR-B|0|500|779|P
20180420|KL|1400|9398|16465|P
20180420|KLAC|200|53580|90572|P
20180420|KLDW|0|1140|4769|P
20180420|KLDX|5087|74443|111752|P
20180420|KLIC|0|17715|31257|P
20180420|KLXI|0|11100|32198|P
20180420|KMB|0|145286|240612|P
20180420|KMDA|0|300|1500|P
20180420|KMF|0|1407|1407|P
20180420|KMG|0|1600|4025|P
20180420|KMI|0|289313|477717|P
20180420|KMI-A|0|1000|1100|P
20180420|KMM|0|504|504|P
20180420|KMPH|0|1785|2885|P
20180420|KMPR|0|5566|7366|P
20180420|KMT|0|67609|110340|P
20180420|KMX|0|45389|62663|P
20180420|KN|0|10942|23777|P
20180420|KND|0|3900|6826|P
20180420|KNDI|0|0|900|P
20180420|KNL|0|1401|7099|P
20180420|KNOP|0|907|2778|P
20180420|KNOW|0|1261|4080|P
20180420|KNSL|0|1827|5711|P
20180420|KNX|0|40001|95916|P
20180420|KO|2080|325639|508431|P
20180420|KODK|0|4422|4422|P
20180420|KODK+|5000|5000|5600|P
20180420|KOF|300|2400|4000|P
20180420|KOIN|15|15|200|P
20180420|KOL|0|1453|1853|P
20180420|KOLD|0|2200|3200|P
20180420|KONA|0|900|1800|P
20180420|KONE|0|1250|1250|P
20180420|KOOL|300|1200|2700|P
20180420|KOP|0|858|1158|P
20180420|KOPN|0|14300|20600|P
20180420|KORS|0|42920|74247|P
20180420|KORU|1949|5820|5920|P
20180420|KOS|0|63217|92245|P
20180420|KOSS|0|0|100|P
20180420|KPTI|0|11850|22218|P
20180420|KR|2400|441162|663381|P
20180420|KRA|0|5347|7247|P
20180420|KRC|0|11927|19277|P
20180420|KRE|82629|562339|916213|P
20180420|KREF|0|600|1000|P
20180420|KRG|0|16432|25032|P
20180420|KRNT|0|6700|7631|P
20180420|KRNY|0|3996|6496|P
20180420|KRO|0|3112|6495|P
20180420|KRP|0|0|100|P
20180420|KRYS|0|0|400|P
20180420|KS|0|27156|54639|P
20180420|KSA|60|11984|17423|P
20180420|KSM|0|0|100|P
20180420|KSS|0|184151|286692|P
20180420|KSU|0|87310|142135|P
20180420|KT|0|19270|25770|P
20180420|KTCC|0|0|300|P
20180420|KTF|0|688|888|P
20180420|KTOS|0|41535|55968|P
20180420|KTOV|0|1612|16651|P
20180420|KTWO|0|4100|6850|P
20180420|KURA|0|2400|3653|P
20180420|KURE|0|4506|4606|P
20180420|KVHI|0|300|500|P
20180420|KW|0|13890|22477|P
20180420|KWEB|0|40651|129708|P
20180420|KWR|0|600|700|P
20180420|KXI|0|2225|3669|P
20180420|KYE|0|3300|4700|P
20180420|KYN|0|5299|6226|P
20180420|KYO|0|600|1800|P
20180420|KZIA|0|800|1500|P
20180420|L|0|32730|45990|P
20180420|LABD|1441|58534|110151|P
20180420|LABL|0|5026|5326|P
20180420|LABU|12|124374|162141|P
20180420|LAC|1300|1700|2500|P
20180420|LAD|0|4610|6310|P
20180420|LADR|0|19095|42005|P
20180420|LAKE|0|200|300|P
20180420|LAMR|0|29753|38990|P
20180420|LANC|0|6909|8704|P
20180420|LAND|0|709|1109|P
20180420|LAQ|0|200|492|P
20180420|LARK|0|200|200|P
20180420|LAUR|0|6300|7700|P
20180420|LAYN|0|7150|18618|P
20180420|LAZ|0|5730|15297|P
20180420|LAZY|0|0|100|P
20180420|LB|0|109773|201515|P
20180420|LBAI|0|4212|5141|P
20180420|LBC|0|3100|4200|P
20180420|LBDC|0|0|1100|P
20180420|LBIX|0|300|400|P
20180420|LBJ|0|0|100|P
20180420|LBRDA|0|3569|4469|P
20180420|LBRDK|0|15779|29520|P
20180420|LBRT|100|21296|40601|P
20180420|LBTYA|0|68196|122900|P
20180420|LBTYK|0|107860|154076|P
20180420|LBY|0|6160|12086|P
20180420|LC|0|89669|104358|P
20180420|LCA|0|0|100|P
20180420|LCAHW|0|0|1000|P
20180420|LCI|100|9620|12420|P
20180420|LCII|0|1500|4324|P
20180420|LCM|0|257|257|P
20180420|LCNB|0|0|5064|P
20180420|LCUT|0|0|400|P
20180420|LDF|0|0|100|P
20180420|LDL|0|2126|3344|P
20180420|LDOS|0|7100|30016|P
20180420|LDP|0|0|353|P
20180420|LDRS|0|100|1081|P
20180420|LDUR|0|100|1006|P
20180420|LE|0|7984|18882|P
20180420|LEA|0|9803|13486|P
20180420|LEAD|0|0|100|P
20180420|LECO|0|17107|28590|P
20180420|LEDS|0|200|400|P
20180420|LEE|0|400|400|P
20180420|LEG|0|41001|59052|P
20180420|LEGR|0|0|200|P
20180420|LEJU|0|1331|1331|P
20180420|LEMB|110|21620|21920|P
20180420|LEN|100|187803|319638|P
20180420|LEN.B|0|600|45226|P
20180420|LEO|0|0|1100|P
20180420|LEU|0|200|1180|P
20180420|LEVB|0|0|443|P
20180420|LEVL|100|3590|12979|P
20180420|LEXEA|100|1600|6260|P
20180420|LFC|0|13829|48526|P
20180420|LFEQ|0|1290|1290|P
20180420|LFGR|0|0|100|P
20180420|LFUS|0|1600|2900|P
20180420|LFVN|0|800|1100|P
20180420|LGC.U|0|0|6900|P
20180420|LGCY|0|6400|9300|P
20180420|LGF.A|0|16380|32607|P
20180420|LGF.B|0|5300|10902|P
20180420|LGI|0|200|565|P
20180420|LGIH|0|8624|16894|P
20180420|LGL|0|0|134|P
20180420|LGLV|0|381|551|P
20180420|LGND|0|3315|4815|P
20180420|LH|0|29865|64811|P
20180420|LHCG|0|15169|18757|P
20180420|LHO|0|43908|61292|P
20180420|LIFE|0|0|300|P
20180420|LII|0|10800|15205|P
20180420|LILA|0|4900|5500|P
20180420|LILAK|0|7955|11808|P
20180420|LIND|0|2196|7075|P
20180420|LINU|0|300|300|P
20180420|LION|0|2436|9896|P
20180420|LIQT|0|6342|16800|P
20180420|LIT|7|9642|44504|P
20180420|LITB|0|200|200|P
20180420|LITE|0|57504|80197|P
20180420|LIVE|0|2300|2700|P
20180420|LIVN|0|5000|18042|P
20180420|LIVX|0|0|2100|P
20180420|LJPC|0|18599|20699|P
20180420|LKFN|0|1525|2225|P
20180420|LKM|0|2577|4900|P
20180420|LKQ|0|45230|93678|P
20180420|LKSD|0|4797|8997|P
20180420|LL|0|10194|14154|P
20180420|LLEX|0|14747|21527|P
20180420|LLIT|200|200|300|P
20180420|LLL|0|14447|27299|P
20180420|LLNW|1700|286669|575598|P
20180420|LLY|0|145975|231217|P
20180420|LM|0|14193|31702|P
20180420|LMAT|0|2500|3300|P
20180420|LMB|400|2580|4380|P
20180420|LMBS|0|2014|4397|P
20180420|LMFA|0|0|400|P
20180420|LMLP|0|100|100|P
20180420|LMNR|0|100|100|P
20180420|LMNX|0|1300|3000|P
20180420|LMRK|0|549|549|P
20180420|LMRKN|0|0|15761|P
20180420|LMRKO|0|200|200|P
20180420|LMRKP|0|0|700|P
20180420|LMT|0|20723|45923|P
20180420|LN|0|14087|29059|P
20180420|LNC|0|27820|87809|P
20180420|LND|0|400|400|P
20180420|LNDC|0|400|800|P
20180420|LNG|0|39581|134863|P
20180420|LNN|0|2000|2500|P
20180420|LNT|0|57831|70045|P
20180420|LNTH|0|7864|17264|P
20180420|LOB|0|3600|10500|P
20180420|LOCO|0|4526|11033|P
20180420|LODE|0|66741|100684|P
20180420|LOGI|0|8684|15112|P
20180420|LOGM|0|11485|20827|P
20180420|LOMA|0|2700|9800|P
20180420|LONE|600|1100|4100|P
20180420|LOOP|0|100|100|P
20180420|LOPE|0|4875|8675|P
20180420|LOR|0|0|1900|P
20180420|LORL|0|2100|5100|P
20180420|LOW|843|128275|397788|P
20180420|LOWC|0|0|290|P
20180420|LOXO|400|8485|10477|P
20180420|LPCN|0|2210|2610|P
20180420|LPG|0|600|4399|P
20180420|LPI|300|75115|112030|P
20180420|LPL|0|39826|57297|P
20180420|LPLA|0|45561|85141|P
20180420|LPNT|0|26129|36881|P
20180420|LPSN|0|3349|10049|P
20180420|LPT|100|36413|66844|P
20180420|LPTH|0|300|300|P
20180420|LPTX|100|2500|4300|P
20180420|LPX|0|13235|41264|P
20180420|LQ|0|23397|33047|P
20180420|LQD|2205|635840|852817|P
20180420|LQDT|0|600|1800|P
20180420|LRAD|0|400|400|P
20180420|LRCX|1900|113523|242493|P
20180420|LRGF|0|10352|16602|P
20180420|LRN|0|5871|7071|P
20180420|LSCC|0|14449|46656|P
20180420|LSI|0|4717|9337|P
20180420|LSST|0|100|100|P
20180420|LSTR|0|5634|15566|P
20180420|LSXMA|0|5900|10770|P
20180420|LSXMK|0|16660|35782|P
20180420|LTBR|0|11733|15733|P
20180420|LTC|0|9323|16588|P
20180420|LTM|0|3300|8790|P
20180420|LTPZ|0|7992|8380|P
20180420|LTRPA|0|14892|42482|P
20180420|LTRX|0|1500|1600|P
20180420|LTS|0|500|3750|P
20180420|LTS-A|0|2200|2900|P
20180420|LTSL|0|400|400|P
20180420|LTXB|0|15802|19102|P
20180420|LUB|0|230|330|P
20180420|LUK|0|90004|210027|P
20180420|LULU|0|92573|134612|P
20180420|LUNA|0|400|1200|P
20180420|LUV|0|131111|224419|P
20180420|LVHB|0|0|200|P
20180420|LVHD|0|100|200|P
20180420|LVIN|0|0|400|P
20180420|LVS|0|35176|66491|P
20180420|LW|0|13288|31460|P
20180420|LX|0|4762|15520|P
20180420|LXFR|0|500|2066|P
20180420|LXFT|0|2596|6219|P
20180420|LXP|0|13134|27892|P
20180420|LXRX|0|4100|9500|P
20180420|LXU|0|1124|2924|P
20180420|LYB|0|120208|202991|P
20180420|LYG|12571|104513|259383|P
20180420|LYL|0|0|970|P
20180420|LYTS|0|1125|2125|P
20180420|LYV|0|97008|111355|P
20180420|LZB|0|3856|8521|P
20180420|M|0|442049|562516|P
20180420|MA|100|60310|226745|P
20180420|MAA|0|16808|29008|P
20180420|MAC|0|194433|311615|P
20180420|MACK|0|1705|2205|P
20180420|MAG|4540|12015|17201|P
20180420|MAGS|0|960|1060|P
20180420|MAIN|0|2799|3199|P
20180420|MAN|11400|44738|91892|P
20180420|MANH|0|33100|45941|P
20180420|MANT|0|4200|6606|P
20180420|MANU|0|200|800|P
20180420|MAR|0|92914|125176|P
20180420|MARA|0|12499|31087|P
20180420|MARK|0|21705|28291|P
20180420|MAS|100|120007|311788|P
20180420|MASI|0|9108|15693|P
20180420|MAT|800|1550630|2185074|P
20180420|MATR|0|0|200|P
20180420|MATW|0|3694|7644|P
20180420|MATX|0|2200|3900|P
20180420|MAV|0|500|1640|P
20180420|MAXR|500|3500|5900|P
20180420|MB|0|5900|18133|P
20180420|MBB|0|1366|6276|P
20180420|MBCN|0|100|100|P
20180420|MBFI|0|7464|14164|P
20180420|MBFIO|0|100|100|P
20180420|MBG|0|0|3168|P
20180420|MBI|0|63434|73934|P
20180420|MBII|0|13594|17902|P
20180420|MBIO|0|5392|11392|P
20180420|MBOT|0|0|500|P
20180420|MBRX|0|2200|2300|P
20180420|MBT|0|88031|129384|P
20180420|MBTF|0|522|722|P
20180420|MBUU|0|3564|5664|P
20180420|MBVX|0|5167|5167|P
20180420|MBWM|0|100|900|P
20180420|MC|0|4186|11083|P
20180420|MCA|0|1492|2725|P
20180420|MCB|0|300|300|P
20180420|MCBC|0|100|300|P
20180420|MCC|0|400|2664|P
20180420|MCD|0|206062|328049|P
20180420|MCEP|0|100|800|P
20180420|MCF|0|16785|27097|P
20180420|MCFT|0|1366|3250|P
20180420|MCHI|0|588251|779323|P
20180420|MCHP|468|101222|161369|P
20180420|MCHX|0|100|280|P
20180420|MCI|0|100|100|P
20180420|MCK|0|25172|42485|P
20180420|MCN|0|0|4300|P
20180420|MCO|0|19876|27606|P
20180420|MCR|0|0|322|P
20180420|MCRB|0|1800|2760|P
20180420|MCRI|0|1100|2600|P
20180420|MCRN|0|1700|8495|P
20180420|MCRO|0|0|245|P
20180420|MCS|0|1760|3560|P
20180420|MCY|0|10049|16944|P
20180420|MD|0|9620|21327|P
20180420|MDB|1225|18600|33703|P
20180420|MDC|0|15547|27894|P
20180420|MDCA|0|2841|7241|P
20180420|MDCO|0|17973|26829|P
20180420|MDGL|0|6208|8774|P
20180420|MDGS|0|0|300|P
20180420|MDIV|0|1300|2900|P
20180420|MDLY|0|561|961|P
20180420|MDLZ|0|173821|526319|P
20180420|MDP|0|15465|24665|P
20180420|MDR|0|131973|173652|P
20180420|MDRX|0|43811|83888|P
20180420|MDSO|0|50370|60675|P
20180420|MDT|0|43228|114200|P
20180420|MDU|0|11183|15085|P
20180420|MDWD|0|400|600|P
20180420|MDXG|0|23656|33156|P
20180420|MDY|32|80043|123823|P
20180420|MDYG|0|1212|1425|P
20180420|MDYV|0|11360|11465|P
20180420|MEAR|0|0|100|P
20180420|MED|0|1000|1600|P
20180420|MEDP|300|5916|6616|P
20180420|MEET|0|14915|25725|P
20180420|MEI|0|7482|8982|P
20180420|MEIP|0|1900|2600|P
20180420|MELI|0|17148|26743|P
20180420|MEN|0|800|3032|P
20180420|MEOH|3479|44583|71614|P
20180420|MER-K|0|200|1300|P
20180420|MERC|0|760|7450|P
20180420|MESO|0|0|900|P
20180420|MET|0|116983|162133|P
20180420|MET-A|0|100|100|P
20180420|METC|0|500|1697|P
20180420|MEXX|0|700|1100|P
20180420|MFA|0|20404|43948|P
20180420|MFA-B|0|0|200|P
20180420|MFC|17123|150201|199562|P
20180420|MFD|0|200|600|P
20180420|MFDX|0|593|593|P
20180420|MFEM|0|900|900|P
20180420|MFG|0|2440|8286|P
20180420|MFGP|0|8644|31607|P
20180420|MFNC|0|700|900|P
20180420|MFSF|0|300|300|P
20180420|MFT|0|0|1100|P
20180420|MFV|0|600|900|P
20180420|MG|0|100|1200|P
20180420|MGA|900|57992|77902|P
20180420|MGC|0|6978|13582|P
20180420|MGEE|0|400|1900|P
20180420|MGEN|0|900|1700|P
20180420|MGI|0|9162|19906|P
20180420|MGIC|0|0|100|P
20180420|MGK|1|16455|28163|P
20180420|MGLN|0|2800|6300|P
20180420|MGM|0|129092|272426|P
20180420|MGNX|0|13703|19543|P
20180420|MGP|0|12863|18266|P
20180420|MGPI|0|4100|5800|P
20180420|MGRC|0|1118|3184|P
20180420|MGU|0|201|3301|P
20180420|MGV|0|4110|5949|P
20180420|MHD|0|0|517|P
20180420|MHF|0|0|997|P
20180420|MHH|0|200|200|P
20180420|MHI|0|0|100|P
20180420|MHK|0|56809|102300|P
20180420|MHLA|0|100|200|P
20180420|MHLD|0|17810|20210|P
20180420|MHN|0|1282|5176|P
20180420|MHNC|0|0|400|P
20180420|MHO|100|4900|7200|P
20180420|MIC|0|22397|46737|P
20180420|MICT|0|2300|4700|P
20180420|MIDD|0|19611|24511|P
20180420|MIDU|215|7166|8971|P
20180420|MIDZ|0|4750|4950|P
20180420|MIE|0|100|350|P
20180420|MIK|0|63215|106899|P
20180420|MIME|0|3252|5554|P
20180420|MIN|0|600|700|P
20180420|MINC|0|0|100|P
20180420|MIND|0|0|100|P
20180420|MINDP|0|0|100|P
20180420|MINI|0|34694|59270|P
20180420|MINT|62|13558|33080|P
20180420|MITK|0|2685|7747|P
20180420|MITL|2400|54798|112113|P
20180420|MITT|0|1879|2724|P
20180420|MIXT|0|200|200|P
20180420|MIY|100|1840|3334|P
20180420|MJ|177|49445|59446|P
20180420|MJCO|0|0|3813|P
20180420|MKC|0|39098|63287|P
20180420|MKL|0|76|151|P
20180420|MKSI|0|72732|118379|P
20180420|MKTX|0|4646|8232|P
20180420|MLAB|0|100|800|P
20180420|MLCO|0|42750|98040|P
20180420|MLHR|0|13024|25698|P
20180420|MLI|0|5502|8277|P
20180420|MLM|0|21889|28089|P
20180420|MLN|585|1707|2577|P
20180420|MLNT|0|4871|9771|P
20180420|MLNX|0|14217|34108|P
20180420|MLP|0|1500|1600|P
20180420|MLPA|26698|149217|160216|P
20180420|MLPC|0|0|2500|P
20180420|MLPI|200|17219|46148|P
20180420|MLPQ|0|750|5150|P
20180420|MLPX|3559|5351|7112|P
20180420|MLPY|0|200|200|P
20180420|MLR|0|400|700|P
20180420|MLSS|0|13400|13400|P
20180420|MLVF|0|0|600|P
20180420|MMAC|0|860|860|P
20180420|MMC|100|40621|90302|P
20180420|MMD|0|300|920|P
20180420|MMDM|0|100|200|P
20180420|MMDMR|0|0|15000|P
20180420|MMI|100|2000|4600|P
20180420|MMLP|0|2886|2986|P
20180420|MMM|0|65789|115039|P
20180420|MMP|0|6539|35939|P
20180420|MMS|0|6300|10329|P
20180420|MMSI|0|13188|17842|P
20180420|MMT|0|0|2000|P
20180420|MMTM|30|179|193|P
20180420|MMU|0|795|1512|P
20180420|MMYT|0|10699|15799|P
20180420|MN|0|0|10300|P
20180420|MNA|902|3321|6721|P
20180420|MNDO|0|0|3800|P
20180420|MNE|0|0|200|P
20180420|MNGA|0|4408|4708|P
20180420|MNK|0|106001|134734|P
20180420|MNKD|0|106360|148717|P
20180420|MNLO|0|400|400|P
20180420|MNOV|0|6195|18435|P
20180420|MNR|0|2082|6692|P
20180420|MNR-C|0|100|1300|P
20180420|MNRO|0|24814|35278|P
20180420|MNST|0|107773|139050|P
20180420|MNTA|0|7285|13542|P
20180420|MNTX|0|1600|2253|P
20180420|MO|0|252243|505738|P
20180420|MOAT|180|7991|14294|P
20180420|MOBL|0|22613|55443|P
20180420|MOD|0|5245|9045|P
20180420|MODN|0|300|1571|P
20180420|MOFG|0|100|700|P
20180420|MOG.A|0|2500|12287|P
20180420|MOGO|0|0|200|P
20180420|MOH|1700|26478|43710|P
20180420|MOMO|0|157649|368678|P
20180420|MON|0|126859|230763|P
20180420|MOO|0|3447|4915|P
20180420|MOR|0|200|8520|P
20180420|MORL|220|12989|17846|P
20180420|MORT|0|257|974|P
20180420|MOS|100|71926|209074|P
20180420|MOSY|0|161|161|P
20180420|MOTI|0|500|800|P
20180420|MOV|0|1903|4562|P
20180420|MOXC|0|0|500|P
20180420|MPA|0|0|168|P
20180420|MPAA|0|4394|5694|P
20180420|MPB|0|200|400|P
20180420|MPC|1300|85553|137206|P
20180420|MPLX|0|31688|54402|P
20180420|MPO|0|1300|2300|P
20180420|MPV|0|2100|2100|P
20180420|MPVD|1100|1400|1700|P
20180420|MPW|0|54449|62833|P
20180420|MPWR|0|9059|11359|P
20180420|MPX|0|100|100|P
20180420|MQT|0|0|1356|P
20180420|MQY|0|100|6091|P
20180420|MRAM|0|100|200|P
20180420|MRBK|0|0|200|P
20180420|MRC|0|7039|14260|P
20180420|MRCC|0|1100|1800|P
20180420|MRCY|200|16569|20269|P
20180420|MRDN|0|100|100|P
20180420|MRIN|0|2300|12500|P
20180420|MRK|500|271318|436278|P
20180420|MRLN|0|1100|1300|P
20180420|MRNS|0|8450|35651|P
20180420|MRO|200|230099|596918|P
20180420|MRSN|0|200|418|P
20180420|MRT|0|5635|7735|P
20180420|MRTN|1850|19205|34942|P
20180420|MRTX|0|15883|20714|P
20180420|MRUS|0|0|200|P
20180420|MRVL|1300|259208|561492|P
20180420|MS|300|324503|611219|P
20180420|MS-A|0|100|100|P
20180420|MS-F|0|0|800|P
20180420|MS-G|0|0|100|P
20180420|MS-I|0|100|200|P
20180420|MS-K|0|0|100|P
20180420|MSA|0|4545|5445|P
20180420|MSB|0|1400|2600|P
20180420|MSBI|0|800|1688|P
20180420|MSCC|165|83819|169969|P
20180420|MSCI|0|9774|16874|P
20180420|MSD|0|0|1000|P
20180420|MSEX|0|700|1137|P
20180420|MSF|0|0|1200|P
20180420|MSFT|1502|609658|1408189|P
20180420|MSG|0|2100|5985|P
20180420|MSGN|0|3434|8682|P
20180420|MSI|0|10100|22110|P
20180420|MSL|0|601|801|P
20180420|MSM|0|9611|14388|P
20180420|MSTR|0|685|1185|P
20180420|MT|700|131597|221663|P
20180420|MTB|0|12293|29777|P
20180420|MTBC|0|200|3300|P
20180420|MTBCP|0|0|941|P
20180420|MTCH|0|15781|33380|P
20180420|MTD|0|1851|3751|P
20180420|MTDR|300|19084|31532|P
20180420|MTEM|0|200|600|P
20180420|MTEX|0|100|211|P
20180420|MTG|0|136664|286366|P
20180420|MTGE|0|5560|20108|P
20180420|MTH|0|4205|7221|P
20180420|MTL|0|3006|12395|P
20180420|MTLS|0|879|1079|P
20180420|MTN|0|7488|12709|P
20180420|MTNB|0|16200|19300|P
20180420|MTOR|0|13416|30916|P
20180420|MTR|0|0|300|P
20180420|MTRN|0|1402|2302|P
20180420|MTRX|200|900|4291|P
20180420|MTSC|0|1700|3800|P
20180420|MTSI|0|23340|44541|P
20180420|MTT|0|378|2424|P
20180420|MTUM|4081|47024|106348|P
20180420|MTW|0|6095|9873|P
20180420|MTX|0|7531|8531|P
20180420|MTZ|0|19713|40658|P
20180420|MU|1212|1224668|1986128|P
20180420|MUA|0|0|2683|P
20180420|MUB|211|22377|51805|P
20180420|MUC|0|0|300|P
20180420|MUFG|0|28130|182412|P
20180420|MUH|0|100|200|P
20180420|MUI|0|200|1800|P
20180420|MUJ|0|0|500|P
20180420|MULE|0|15828|51325|P
20180420|MUNI|0|100|1858|P
20180420|MUR|200|52149|110995|P
20180420|MUS|0|0|1400|P
20180420|MUSA|0|16399|20354|P
20180420|MUX|100|43293|71966|P
20180420|MVC|0|0|800|P
20180420|MVF|0|1000|12385|P
20180420|MVIN|0|0|700|P
20180420|MVIS|0|12860|13960|P
20180420|MVO|0|2700|4200|P
20180420|MVV|0|700|4146|P
20180420|MWA|0|31509|37224|P
20180420|MX|0|9664|11636|P
20180420|MXC|0|1066|2126|P
20180420|MXE|0|100|700|P
20180420|MXF|0|300|1400|P
20180420|MXI|0|0|748|P
20180420|MXIM|432|60333|212714|P
20180420|MXL|0|7633|8533|P
20180420|MXWL|0|8035|13035|P
20180420|MYC|0|500|700|P
20180420|MYD|0|200|2300|P
20180420|MYE|0|620|1820|P
20180420|MYF|0|4100|5589|P
20180420|MYGN|0|4400|9803|P
20180420|MYI|0|500|3036|P
20180420|MYJ|0|800|1500|P
20180420|MYL|0|98618|216493|P
20180420|MYN|0|543|5103|P
20180420|MYND|0|0|200|P
20180420|MYO|5452|123763|304735|P
20180420|MYOK|0|7100|9908|P
20180420|MYOS|0|200|2500|P
20180420|MYOV|800|3089|3989|P
20180420|MYRG|0|2007|3107|P
20180420|MYSZ|0|18050|20550|P
20180420|MYY|0|0|700|P
20180420|MZF|0|2500|3690|P
20180420|MZOR|0|5823|7523|P
20180420|MZZ|0|0|1300|P
20180420|NAC|0|3840|6640|P
20180420|NAD|0|100|300|P
20180420|NAIL|1377|3027|5257|P
20180420|NAK|100|33092|43400|P
20180420|NAN|0|300|1990|P
20180420|NANO|0|1800|3757|P
20180420|NANR|0|100|592|P
20180420|NAO|0|0|100|P
20180420|NAP|0|8041|30502|P
20180420|NAT|0|16692|25993|P
20180420|NATI|0|10957|17757|P
20180420|NATR|0|100|100|P
20180420|NAUH|0|0|100|P
20180420|NAV|0|45367|52113|P
20180420|NAVB|0|6143|8323|P
20180420|NAVG|0|1700|3500|P
20180420|NAVI|200|120600|156109|P
20180420|NAZ|0|1442|1642|P
20180420|NBB|0|0|1826|P
20180420|NBD|0|0|100|P
20180420|NBEV|0|35150|42933|P
20180420|NBH|0|100|833|P
20180420|NBHC|100|600|1290|P
20180420|NBIX|0|14981|26150|P
20180420|NBL|100|101170|153645|P
20180420|NBLX|0|7070|21994|P
20180420|NBN|0|300|500|P
20180420|NBO|0|238|838|P
20180420|NBR|0|99182|205441|P
20180420|NBRV|0|8966|16111|P
20180420|NBTB|0|6100|7500|P
20180420|NBW|0|172|2922|P
20180420|NC|0|300|800|P
20180420|NCA|0|200|3204|P
20180420|NCB|0|490|490|P
20180420|NCBS|0|1120|1120|P
20180420|NCI|0|1657|5409|P
20180420|NCLH|0|35771|66865|P
20180420|NCMI|0|19027|34085|P
20180420|NCNA|0|2100|3640|P
20180420|NCOM|0|100|1100|P
20180420|NCR|0|27484|56589|P
20180420|NCS|0|5766|13155|P
20180420|NCSM|0|2498|2698|P
20180420|NCTY|0|0|3355|P
20180420|NCV|0|1200|3725|P
20180420|NCZ|0|700|1000|P
20180420|NDAQ|0|23460|37785|P
20180420|NDLS|0|2300|2800|P
20180420|NDP|0|300|1100|P
20180420|NDRO|0|6757|6957|P
20180420|NDSN|0|8268|10165|P
20180420|NE|0|134988|169843|P
20180420|NEA|0|2580|3567|P
20180420|NEAR|0|11107|11407|P
20180420|NEE|0|37797|77097|P
20180420|NEE-K|0|0|200|P
20180420|NEE-Q|0|874|1074|P
20180420|NEM|0|89144|228230|P
20180420|NEO|0|7348|21097|P
20180420|NEOG|0|1900|2300|P
20180420|NEON|0|100|1500|P
20180420|NEOS|0|3294|3794|P
20180420|NEP|0|4117|5282|P
20180420|NEPT|4000|5875|13016|P
20180420|NERV|0|5727|8927|P
20180420|NESR|0|0|22743|P
20180420|NETE|0|9370|17620|P
20180420|NETS|0|500|1300|P
20180420|NEU|0|100|200|P
20180420|NEV|0|1178|3476|P
20180420|NEWA|0|2150|5250|P
20180420|NEWM|0|2366|9052|P
20180420|NEWR|0|7612|19617|P
20180420|NEWT|0|500|1000|P
20180420|NEXA|0|1400|3700|P
20180420|NEXT|0|1200|3700|P
20180420|NFBK|0|100|500|P
20180420|NFEC|0|400|1300|P
20180420|NFG|0|7160|11160|P
20180420|NFJ|0|100|100|P
20180420|NFLT|0|100|100|P
20180420|NFLX|150|157852|313921|P
20180420|NFRA|0|538|7009|P
20180420|NFX|300|88728|120359|P
20180420|NG|5900|85685|96518|P
20180420|NGD|68600|497844|758822|P
20180420|NGE|0|598|4228|P
20180420|NGG|505|19795|35939|P
20180420|NGHC|0|4632|11719|P
20180420|NGHCN|0|0|390|P
20180420|NGHCO|0|100|100|P
20180420|NGHCP|0|100|100|P
20180420|NGL|0|8399|15590|P
20180420|NGL-B|0|0|592|P
20180420|NGS|0|400|1176|P
20180420|NGVC|0|1200|1800|P
20180420|NGVT|0|3819|5632|P
20180420|NH|0|0|222|P
20180420|NHA|0|0|1700|P
20180420|NHC|0|200|300|P
20180420|NHF|0|400|900|P
20180420|NHI|0|3524|7324|P
20180420|NHLD|0|0|600|P
20180420|NHS|0|1336|2136|P
20180420|NHTC|0|200|200|P
20180420|NI|0|53907|87421|P
20180420|NIB|0|6117|16818|P
20180420|NICE|0|3270|8234|P
20180420|NID|0|300|800|P
20180420|NIE|0|0|550|P
20180420|NIHD|0|24837|42647|P
20180420|NIM|0|0|336|P
20180420|NINE|600|3700|8100|P
20180420|NIQ|0|0|200|P
20180420|NJR|0|5509|10696|P
20180420|NK|0|1300|3295|P
20180420|NKE|0|356283|627783|P
20180420|NKG|0|0|900|P
20180420|NKTR|0|111958|164629|P
20180420|NKX|0|1090|3510|P
20180420|NL|0|100|1752|P
20180420|NLNK|0|24152|32130|P
20180420|NLS|0|2731|4083|P
20180420|NLSN|0|81537|235868|P
20180420|NLST|0|10500|56872|P
20180420|NLY|0|147029|288227|P
20180420|NLY-F|0|400|400|P
20180420|NLY-G|0|4500|26357|P
20180420|NM|16900|44800|104847|P
20180420|NM-G|0|100|100|P
20180420|NMFC|0|2548|4848|P
20180420|NMI|0|200|1446|P
20180420|NMIH|0|7251|16232|P
20180420|NML|100|900|1600|P
20180420|NMM|0|6000|10508|P
20180420|NMR|0|18583|23183|P
20180420|NMRK|0|2381|3705|P
20180420|NMS|0|0|388|P
20180420|NMY|0|500|1272|P
20180420|NMZ|0|400|1900|P
20180420|NNA|0|14800|18260|P
20180420|NNBR|0|3000|5500|P
20180420|NNC|0|400|900|P
20180420|NNI|0|200|300|P
20180420|NNN|0|15505|24199|P
20180420|NNN-E|0|12300|13300|P
20180420|NNN-F|0|0|300|P
20180420|NNVC|0|200|500|P
20180420|NNY|0|0|1338|P
20180420|NOA|400|695|1195|P
20180420|NOAH|0|12450|21957|P
20180420|NOBL|1660|27279|27980|P
20180420|NOC|0|6737|15471|P
20180420|NODK|0|0|100|P
20180420|NOG|0|70124|130189|P
20180420|NOK|285884|1115461|1660588|P
20180420|NOM|0|200|200|P
20180420|NOMD|0|9200|16395|P
20180420|NORW|0|1210|3925|P
20180420|NOV|100|115932|135181|P
20180420|NOVN|0|700|1200|P
20180420|NOVT|100|9860|15254|P
20180420|NOW|0|107237|206258|P
20180420|NP|0|1035|1035|P
20180420|NPK|0|900|900|P
20180420|NPO|0|6658|7358|P
20180420|NPTN|0|19369|50255|P
20180420|NPV|0|0|800|P
20180420|NQP|0|200|300|P
20180420|NR|0|2400|7760|P
20180420|NRC|0|100|700|P
20180420|NRE|0|18626|37138|P
20180420|NRG|0|81122|140239|P
20180420|NRK|0|1100|6900|P
20180420|NRO|0|200|600|P
20180420|NRP|0|700|1200|P
20180420|NRZ|0|38909|78235|P
20180420|NS|0|13809|23179|P
20180420|NS-B|0|0|100|P
20180420|NS-C|200|200|200|P
20180420|NSA|0|3918|10266|P
20180420|NSA-A|0|0|100|P
20180420|NSC|0|48180|83026|P
20180420|NSH|0|700|1100|P
20180420|NSIT|0|1900|10000|P
20180420|NSL|0|449|549|P
20180420|NSM|0|5222|9580|P
20180420|NSP|0|10300|22759|P
20180420|NSPR|0|7313|22058|P
20180420|NSS|0|0|500|P
20180420|NSSC|0|600|800|P
20180420|NSTG|0|299|4701|P
20180420|NSU|2603|28731|48390|P
20180420|NTAP|0|44447|61217|P
20180420|NTB|0|3100|9181|P
20180420|NTC|0|0|588|P
20180420|NTCT|0|18843|27543|P
20180420|NTEC|0|36549|58748|P
20180420|NTES|0|30772|73338|P
20180420|NTG|100|1000|4740|P
20180420|NTGR|0|5773|14246|P
20180420|NTIC|0|100|100|P
20180420|NTIP|0|0|2800|P
20180420|NTLA|0|7251|15611|P
20180420|NTN|600|600|600|P
20180420|NTNX|0|37252|68805|P
20180420|NTP|0|500|500|P
20180420|NTR|6400|31700|67856|P
20180420|NTRA|0|647|1347|P
20180420|NTRI|0|53957|79564|P
20180420|NTRP|0|2000|2300|P
20180420|NTRS|0|30622|76811|P
20180420|NTRSP|0|441|541|P
20180420|NTWK|0|100|200|P
20180420|NUAG|0|800|8027|P
20180420|NUAN|0|26231|98477|P
20180420|NUE|0|84298|159290|P
20180420|NUGT|7543|401667|804390|P
20180420|NUMG|0|100|100|P
20180420|NUO|0|200|300|P
20180420|NURO|0|600|2100|P
20180420|NUS|0|14019|23897|P
20180420|NUSA|0|0|300|P
20180420|NUSC|0|100|500|P
20180420|NUV|0|1400|2300|P
20180420|NUVA|0|17830|24908|P
20180420|NVAX|0|128643|249634|P
20180420|NVCN|1000|904287|1603288|P
20180420|NVCR|0|25306|65085|P
20180420|NVDA|100|164198|244929|P
20180420|NVEC|0|0|100|P
20180420|NVEE|0|1400|4800|P
20180420|NVFY|0|300|300|P
20180420|NVG|0|600|1106|P
20180420|NVGS|0|3359|4859|P
20180420|NVIV|0|141|141|P
20180420|NVLN|0|400|677|P
20180420|NVMI|0|5100|7900|P
20180420|NVO|40056|87431|117344|P
20180420|NVR|0|340|705|P
20180420|NVRO|0|7781|10367|P
20180420|NVS|5012|72179|152777|P
20180420|NVTA|0|2700|14125|P
20180420|NVTR|0|600|5800|P
20180420|NVUS|0|604|804|P
20180420|NWBI|0|16333|21483|P
20180420|NWE|0|5667|10767|P
20180420|NWFL|0|600|600|P
20180420|NWHM|0|400|1392|P
20180420|NWL|0|84490|95514|P
20180420|NWN|0|3551|3651|P
20180420|NWPX|0|100|100|P
20180420|NWS|0|3318|9057|P
20180420|NWSA|0|97780|143565|P
20180420|NWY|0|100|1100|P
20180420|NX|0|4334|6464|P
20180420|NXC|0|0|636|P
20180420|NXE|1800|5280|9230|P
20180420|NXEO|0|13584|18384|P
20180420|NXEOW|0|7700|15700|P
20180420|NXP|0|0|410|P
20180420|NXPI|228|167133|946483|P
20180420|NXR|0|0|100|P
20180420|NXRT|0|2156|2456|P
20180420|NXST|0|23527|33660|P
20180420|NXTD|0|4001|6351|P
20180420|NXTM|0|2233|6483|P
20180420|NYCB|0|157365|177868|P
20180420|NYCB-U|0|0|200|P
20180420|NYF|0|0|300|P
20180420|NYH|0|0|500|P
20180420|NYLD|0|15569|19646|P
20180420|NYLD.A|0|400|2483|P
20180420|NYMT|0|20912|30108|P
20180420|NYMTN|0|100|200|P
20180420|NYMX|0|1183|1183|P
20180420|NYRT|0|1647|2247|P
20180420|NYT|0|11544|39841|P
20180420|NYV|0|0|100|P
20180420|NZF|0|500|1300|P
20180420|O|0|38518|59365|P
20180420|OA|0|1900|11928|P
20180420|OAK|0|8130|12719|P
20180420|OAKS|0|2457|7110|P
20180420|OAS|1600|223609|350161|P
20180420|OASM|0|100|1469|P
20180420|OBCI|0|200|500|P
20180420|OBE|0|17509|24197|P
20180420|OBLN|0|800|900|P
20180420|OBSV|0|100|100|P
20180420|OC|0|33870|91462|P
20180420|OCFC|0|2700|3600|P
20180420|OCLR|0|89623|166530|P
20180420|OCN|0|45052|58993|P
20180420|OCSL|0|5775|9175|P
20180420|OCUL|0|1600|1900|P
20180420|OCX|0|666|666|P
20180420|ODFL|0|6749|9953|P
20180420|ODP|0|133426|233851|P
20180420|ODT|0|200|200|P
20180420|OEC|0|2701|6405|P
20180420|OEF|4347|172673|297033|P
20180420|OESX|0|0|100|P
20180420|OEUR|0|0|400|P
20180420|OFC|0|23344|33806|P
20180420|OFG|0|29412|64144|P
20180420|OFG-B|0|0|150|P
20180420|OFG-D|0|0|200|P
20180420|OFIX|0|2784|3498|P
20180420|OFLX|0|500|600|P
20180420|OFSSL|0|5000|6800|P
20180420|OGCP|0|0|200|P
20180420|OGE|0|26537|55535|P
20180420|OGEN|210|3210|8322|P
20180420|OGS|0|5452|11233|P
20180420|OHAI|0|2300|2300|P
20180420|OHGI|0|336|2449|P
20180420|OHI|0|71338|96636|P
20180420|OHRP|0|1413|1513|P
20180420|OI|0|29407|41478|P
20180420|OIA|0|466|766|P
20180420|OIBR.C|8100|10179|15214|P
20180420|OIH|35200|1237974|1787459|P
20180420|OII|0|20831|28731|P
20180420|OIIM|0|0|180|P
20180420|OILB|0|400|400|P
20180420|OILD|0|29024|47434|P
20180420|OILK|0|100|100|P
20180420|OILU|250|17540|27676|P
20180420|OIS|0|16354|20378|P
20180420|OKE|400|43980|76017|P
20180420|OKTA|0|24327|57090|P
20180420|OLBK|0|3600|7600|P
20180420|OLED|200|6919|21093|P
20180420|OLLI|100|23700|34340|P
20180420|OLN|0|73580|128132|P
20180420|OLP|0|300|1413|P
20180420|OMAB|0|100|700|P
20180420|OMC|0|90904|129326|P
20180420|OMCL|0|8879|16075|P
20180420|OMED|0|2100|3300|P
20180420|OMER|0|23498|30490|P
20180420|OMEX|1200|2000|3725|P
20180420|OMF|0|8018|23818|P
20180420|OMFL|0|600|600|P
20180420|OMI|0|13797|33602|P
20180420|OMN|0|800|3498|P
20180420|OMNT|0|2102|2102|P
20180420|ON|100|176633|375937|P
20180420|ONB|0|23624|37802|P
20180420|ONCE|0|18897|23723|P
20180420|ONCS|100|53769|132769|P
20180420|ONDK|0|3965|7065|P
20180420|ONE|0|600|11100|P
20180420|ONEO|0|400|400|P
20180420|ONEQ|0|100|217|P
20180420|ONP|0|300|400|P
20180420|ONTX|0|5264|16609|P
20180420|ONVO|0|39978|44428|P
20180420|OOMA|0|1192|1592|P
20180420|OPB|0|2600|6820|P
20180420|OPBK|0|0|1104|P
20180420|OPGN|8230|21767|41534|P
20180420|OPHC|0|0|100|P
20180420|OPHT|0|4370|8904|P
20180420|OPK|0|111103|142297|P
20180420|OPOF|0|200|200|P
20180420|OPP|0|0|400|P
20180420|OPTN|0|2600|2900|P
20180420|OPTT|0|2192|3292|P
20180420|OPY|0|305|1107|P
20180420|OR|1400|8654|15993|P
20180420|ORA|0|4937|9317|P
20180420|ORAN|3301|34271|34836|P
20180420|ORBC|0|7337|12237|P
20180420|ORBK|0|4699|19889|P
20180420|ORC|0|13018|14818|P
20180420|ORCL|0|291268|616292|P
20180420|ORGS|0|300|400|P
20180420|ORI|0|42944|67009|P
20180420|ORIG|0|1200|5951|P
20180420|ORIT|0|2867|9706|P
20180420|ORLY|0|22340|36095|P
20180420|ORM|0|800|1100|P
20180420|ORMP|0|600|700|P
20180420|ORN|0|300|3659|P
20180420|ORPN|0|0|900|P
20180420|ORRF|0|760|760|P
20180420|OSB|200|1000|1100|P
20180420|OSBC|0|400|1200|P
20180420|OSG|0|10286|19792|P
20180420|OSIS|0|3400|4900|P
20180420|OSK|0|12926|25885|P
20180420|OSN|0|100|100|P
20180420|OSTK|159|31628|51490|P
20180420|OSUR|0|7116|9116|P
20180420|OTEL|0|0|100|P
20180420|OTEX|100|16203|27737|P
20180420|OTIC|0|8015|9365|P
20180420|OTIV|0|2852|3452|P
20180420|OTTR|0|897|1897|P
20180420|OUNZ|500|39103|41203|P
20180420|OUSA|0|992|2752|P
20180420|OUSM|0|1028|1028|P
20180420|OUT|0|18146|38469|P
20180420|OVAS|0|10110|14610|P
20180420|OVBC|0|1299|1799|P
20180420|OVID|0|1300|1900|P
20180420|OVLY|0|0|100|P
20180420|OXBR|0|0|100|P
20180420|OXFD|0|1800|3700|P
20180420|OXLC|0|1385|1385|P
20180420|OXLCO|0|100|100|P
20180420|OXM|0|1300|3200|P
20180420|OXSQ|0|500|3694|P
20180420|OXY|0|177302|261392|P
20180420|OZM|0|33678|53580|P
20180420|OZRK|0|27408|38964|P
20180420|P|0|159948|223855|P
20180420|PAA|100|43482|69067|P
20180420|PAAS|6893|78181|106389|P
20180420|PAC|0|800|3000|P
20180420|PACB|0|14374|24902|P
20180420|PACQU|0|0|70198|P
20180420|PACW|0|17899|42948|P
20180420|PAG|0|21551|28588|P
20180420|PAGP|300|28024|63127|P
20180420|PAGS|0|14128|31866|P
20180420|PAH|0|80992|105145|P
20180420|PAHC|0|3038|4538|P
20180420|PAI|0|0|2254|P
20180420|PAK|0|12300|14500|P
20180420|PALL|0|2736|3014|P
20180420|PAM|0|16391|25050|P
20180420|PANL|0|0|100|P
20180420|PANW|0|26554|48091|P
20180420|PAR|0|2000|2513|P
20180420|PARR|0|1550|3150|P
20180420|PATK|0|22213|27418|P
20180420|PAVE|0|7307|7407|P
20180420|PAY|0|44762|71536|P
20180420|PAYC|0|24335|30864|P
20180420|PAYX|0|78933|130584|P
20180420|PB|0|7400|10797|P
20180420|PBA|1890|27783|39683|P
20180420|PBCT|0|380677|441010|P
20180420|PBE|0|0|350|P
20180420|PBF|100|18777|48538|P
20180420|PBFX|0|400|500|P
20180420|PBH|0|9129|20620|P
20180420|PBI|0|28617|51367|P
20180420|PBI-B|0|630|1780|P
20180420|PBIB|0|100|100|P
20180420|PBJ|0|101|301|P
20180420|PBP|0|1028|8873|P
20180420|PBPB|0|2700|4900|P
20180420|PBR|81633|572712|990427|P
20180420|PBR.A|12100|605760|698456|P
20180420|PBS|0|100|300|P
20180420|PBT|0|1360|1960|P
20180420|PBW|580|850|1699|P
20180420|PBYI|0|7933|12233|P
20180420|PCAR|0|74787|128192|P
20180420|PCEF|529|9990|12129|P
20180420|PCF|0|200|200|P
20180420|PCG|0|75483|175657|P
20180420|PCG-A|0|100|100|P
20180420|PCG-E|0|0|200|P
20180420|PCH|0|7269|18222|P
20180420|PCI|0|12566|13901|P
20180420|PCK|0|0|305|P
20180420|PCM|0|100|100|P
20180420|PCMI|0|3300|5089|P
20180420|PCN|0|925|925|P
20180420|PCOM|100|600|1156|P
20180420|PCQ|0|265|3690|P
20180420|PCRX|0|48210|55422|P
20180420|PCSB|0|600|800|P
20180420|PCTI|0|700|1900|P
20180420|PCTY|0|7308|11708|P
20180420|PCY|1137|120099|280454|P
20180420|PCYG|0|3680|3780|P
20180420|PCYO|0|600|800|P
20180420|PDBC|0|79794|92759|P
20180420|PDCE|0|24532|35354|P
20180420|PDCO|0|61146|96677|P
20180420|PDEX|0|0|100|P
20180420|PDFS|0|4487|5887|P
20180420|PDI|0|850|1312|P
20180420|PDLB|0|1000|1000|P
20180420|PDLI|0|29931|45131|P
20180420|PDM|0|12549|22930|P
20180420|PDN|18|18|411|P
20180420|PDP|0|3272|8120|P
20180420|PDS|1200|34399|59272|P
20180420|PDVW|0|488|788|P
20180420|PE|200|209651|275605|P
20180420|PEB|0|11199|16570|P
20180420|PEB-D|0|0|100|P
20180420|PEBO|0|200|200|P
20180420|PED|0|6887|7674|P
20180420|PEG|100|63847|106456|P
20180420|PEGA|0|7300|29426|P
20180420|PEGI|100|29632|38367|P
20180420|PEI|0|42961|92892|P
20180420|PEI-D|0|100|100|P
20180420|PEIX|1900|2000|6335|P
20180420|PEK|0|1376|3935|P
20180420|PEN|0|1656|2684|P
20180420|PENN|0|29000|46918|P
20180420|PEO|0|200|600|P
20180420|PEP|0|78864|457511|P
20180420|PER|0|4600|10100|P
20180420|PERI|0|400|3300|P
20180420|PERY|0|9230|15280|P
20180420|PES|0|5850|8550|P
20180420|PESI|0|0|800|P
20180420|PETQ|0|15025|21308|P
20180420|PETS|0|17307|30296|P
20180420|PETX|0|5750|15287|P
20180420|PEY|0|400|15600|P
20180420|PF|0|290599|497935|P
20180420|PFBC|0|1700|3200|P
20180420|PFBI|0|0|100|P
20180420|PFD|0|640|640|P
20180420|PFE|1300|571422|722037|P
20180420|PFF|0|82887|191494|P
20180420|PFFD|0|100|200|P
20180420|PFFR|0|300|400|P
20180420|PFG|0|37207|56172|P
20180420|PFGC|0|5192|15826|P
20180420|PFIE|200|4000|14330|P
20180420|PFIG|0|0|322|P
20180420|PFLT|0|1700|2000|P
20180420|PFM|0|200|300|P
20180420|PFMT|0|0|530|P
20180420|PFN|0|100|1698|P
20180420|PFNX|0|400|2841|P
20180420|PFO|0|0|300|P
20180420|PFPT|0|14997|26867|P
20180420|PFS|0|3332|3848|P
20180420|PFSI|0|14330|26752|P
20180420|PFSW|0|0|500|P
20180420|PFXF|0|6835|10065|P
20180420|PG|2300|308777|620944|P
20180420|PGAL|0|193|818|P
20180420|PGC|0|800|3238|P
20180420|PGF|0|13615|23499|P
20180420|PGH|400|8491|30487|P
20180420|PGHY|338|694|8308|P
20180420|PGJ|0|100|1753|P
20180420|PGLC|0|1000|1300|P
20180420|PGNX|0|8390|19852|P
20180420|PGP|0|100|100|P
20180420|PGR|0|30135|85416|P
20180420|PGRE|0|21237|45095|P
20180420|PGTI|0|5003|15115|P
20180420|PGX|922|72456|114703|P
20180420|PGZ|0|0|900|P
20180420|PH|0|61739|82464|P
20180420|PHB|0|37893|116800|P
20180420|PHD|0|0|500|P
20180420|PHDG|0|200|1400|P
20180420|PHG|743|62406|93400|P
20180420|PHH|0|1600|3464|P
20180420|PHI|0|600|1164|P
20180420|PHII|0|0|100|P
20180420|PHK|0|2600|3200|P
20180420|PHM|0|103294|160015|P
20180420|PHO|0|4561|6381|P
20180420|PHT|0|100|957|P
20180420|PHX|0|400|400|P
20180420|PHYS|0|55020|67404|P
20180420|PI|0|4126|5984|P
20180420|PICB|0|185|1415|P
20180420|PICK|0|0|1650|P
20180420|PICO|0|8405|10005|P
20180420|PID|0|2288|3388|P
20180420|PIE|0|500|500|P
20180420|PII|0|35454|45622|P
20180420|PIM|0|100|100|P
20180420|PIN|0|18171|50303|P
20180420|PINC|0|18404|59978|P
20180420|PIO|0|0|381|P
20180420|PIR|19329|73248|82500|P
20180420|PIRS|0|3903|9474|P
20180420|PIXY|100|5416|6516|P
20180420|PIZ|0|230|230|P
20180420|PJC|0|1800|2600|P
20180420|PJH|0|283|398|P
20180420|PJP|0|1099|2309|P
20180420|PJT|0|1400|2900|P
20180420|PK|0|31091|74104|P
20180420|PKB|0|100|1129|P
20180420|PKBK|0|1415|1706|P
20180420|PKD|0|13151|20281|P
20180420|PKE|0|1800|3400|P
20180420|PKG|0|12531|27650|P
20180420|PKI|0|25661|43610|P
20180420|PKO|0|100|100|P
20180420|PKOH|0|100|300|P
20180420|PKW|0|750|3350|P
20180420|PKX|0|4100|7425|P
20180420|PLAB|0|9717|22317|P
20180420|PLAY|0|29955|42967|P
20180420|PLCE|0|24673|36600|P
20180420|PLCY|0|0|100|P
20180420|PLD|0|53688|93366|P
20180420|PLG|850|12100|125385|P
20180420|PLM|6480|10680|27109|P
20180420|PLND|0|0|2460|P
20180420|PLNT|0|10400|17648|P
20180420|PLOW|0|1680|3893|P
20180420|PLSE|0|3857|5657|P
20180420|PLT|0|2900|8469|P
20180420|PLUG|0|273243|282645|P
20180420|PLUS|0|2400|3700|P
20180420|PLW|0|200|200|P
20180420|PLX|0|13000|20500|P
20180420|PLXS|0|4000|6170|P
20180420|PLYA|0|600|4668|P
20180420|PM|26345|284388|865469|P
20180420|PMBC|0|300|1900|P
20180420|PME|0|4300|14200|P
20180420|PML|0|400|1400|P
20180420|PMM|0|1094|2388|P
20180420|PMO|0|200|700|P
20180420|PMR|0|0|151|P
20180420|PMT|0|14969|17505|P
20180420|PMX|0|300|400|P
20180420|PNC|0|44877|97032|P
20180420|PNC-P|0|800|800|P
20180420|PNF|0|0|3397|P
20180420|PNFP|0|24970|32669|P
20180420|PNI|0|0|300|P
20180420|PNK|0|6131|17474|P
20180420|PNM|0|11363|13087|P
20180420|PNNT|0|10835|13140|P
20180420|PNQI|0|3874|4174|P
20180420|PNR|0|78367|113166|P
20180420|PNR#|0|0|200|P
20180420|PNTR|0|100|500|P
20180420|PNW|0|13215|27515|P
20180420|PODD|0|11851|15151|P
20180420|POL|0|2658|9981|P
20180420|POOL|0|21147|30436|P
20180420|POR|0|4869|16624|P
20180420|POST|0|19129|26688|P
20180420|POWI|0|9420|10520|P
20180420|POWL|0|3659|3759|P
20180420|PPA|72|4237|7997|P
20180420|PPBI|0|8747|11042|P
20180420|PPC|0|27109|63812|P
20180420|PPDF|0|10004|14462|P
20180420|PPG|0|69221|106900|P
20180420|PPH|0|0|253|P
20180420|PPIH|0|100|100|P
20180420|PPL|100|43950|107482|P
20180420|PPLC|0|0|251|P
20180420|PPLT|33|748|1638|P
20180420|PPR|0|2960|11429|P
20180420|PPT|0|300|500|P
20180420|PPTY|0|14949|14949|P
20180420|PPX|0|0|200|P
20180420|PQ|0|2409|10213|P
20180420|PQG|0|1800|2355|P
20180420|PRA|0|1300|4222|P
20180420|PRAA|0|12902|18658|P
20180420|PRAH|0|13091|16991|P
20180420|PRAN|0|200|400|P
20180420|PRCP|0|400|1200|P
20180420|PRF|81|10588|28280|P
20180420|PRFT|0|4365|5565|P
20180420|PRFZ|0|100|800|P
20180420|PRGO|0|20287|49771|P
20180420|PRGS|0|4330|8281|P
20180420|PRGX|0|600|3098|P
20180420|PRH|0|100|100|P
20180420|PRI|0|3500|4691|P
20180420|PRIM|0|2500|5200|P
20180420|PRK|0|641|940|P
20180420|PRLB|0|2171|4125|P
20180420|PRME|0|155|155|P
20180420|PRMW|0|3274|6835|P
20180420|PRO|0|4232|5632|P
20180420|PROV|0|0|100|P
20180420|PRPL|0|3550|3650|P
20180420|PRPLW|0|300|1200|P
20180420|PRPO|800|2800|12900|P
20180420|PRQR|0|1300|1400|P
20180420|PRSC|0|900|1100|P
20180420|PRTA|0|12791|18291|P
20180420|PRTK|5974|34892|62556|P
20180420|PRTO|200|400|608|P
20180420|PRTS|0|2300|3000|P
20180420|PRTY|0|3584|21274|P
20180420|PRU|0|29251|54070|P
20180420|PSA|0|35033|49305|P
20180420|PSA-D|0|0|4387|P
20180420|PSA-E|0|1600|1800|P
20180420|PSA-G|0|246|682|P
20180420|PSA-U|0|0|100|P
20180420|PSA-V|0|400|400|P
20180420|PSA-Y|0|0|6272|P
20180420|PSB|0|1400|1600|P
20180420|PSB-X|0|116|116|P
20180420|PSB-Y|0|192|192|P
20180420|PSCH|0|300|500|P
20180420|PSDO|0|2800|3200|P
20180420|PSEC|0|61089|80058|P
20180420|PSF|0|0|1252|P
20180420|PSI|202|1990|5956|P
20180420|PSJ|0|643|2123|P
20180420|PSK|481|3236|4679|P
20180420|PSLV|0|57071|104143|P
20180420|PSMC|0|300|300|P
20180420|PSMT|0|3700|5560|P
20180420|PSO|0|17307|47619|P
20180420|PSP|0|4100|6581|P
20180420|PSQ|500|125786|182804|P
20180420|PST|0|958|5079|P
20180420|PSTG|0|20578|61337|P
20180420|PSTI|0|3215|4615|P
20180420|PSX|0|131184|170082|P
20180420|PSXP|0|3507|4207|P
20180420|PTC|0|45687|66950|P
20180420|PTCT|2100|9756|21856|P
20180420|PTEN|100|94391|162643|P
20180420|PTEU|0|7770|7770|P
20180420|PTF|0|300|300|P
20180420|PTGX|0|2000|3300|P
20180420|PTH|0|663|663|P
20180420|PTI|0|13501|30205|P
20180420|PTIE|0|900|1000|P
20180420|PTLA|0|17255|33314|P
20180420|PTLC|0|2688|14495|P
20180420|PTM|0|100|100|P
20180420|PTMC|0|3465|3565|P
20180420|PTN|0|195795|482395|P
20180420|PTNQ|0|12009|12009|P
20180420|PTNR|0|0|200|P
20180420|PTR|0|5757|7857|P
20180420|PTSI|0|501|1001|P
20180420|PTX|0|423|2043|P
20180420|PTY|0|3354|3354|P
20180420|PUB|0|700|700|P
20180420|PUI|0|200|200|P
20180420|PUK|144|1794|3495|P
20180420|PUK-A|0|0|100|P
20180420|PULM|2260|36560|37210|P
20180420|PUMP|0|191823|204846|P
20180420|PUTW|0|1636|1736|P
20180420|PUW|0|100|100|P
20180420|PVAC|0|2500|3400|P
20180420|PVG|1800|20619|48843|P
20180420|PVH|0|25550|36645|P
20180420|PVTL|20275|577931|2044492|P
20180420|PWB|0|767|1056|P
20180420|PWR|0|23099|66897|P
20180420|PWV|0|1000|6882|P
20180420|PWZ|0|133|1300|P
20180420|PX|0|30549|54938|P
20180420|PXD|0|80554|159100|P
20180420|PXE|0|100|700|P
20180420|PXF|0|2306|2538|P
20180420|PXH|166|2864|4616|P
20180420|PXI|0|100|300|P
20180420|PXJ|0|2500|5737|P
20180420|PXLG|0|400|700|P
20180420|PXLW|0|12027|28447|P
20180420|PXMG|0|169|269|P
20180420|PXQ|0|515|515|P
20180420|PXSV|0|150|183|P
20180420|PYN|0|100|100|P
20180420|PYPL|502|174579|308554|P
20180420|PYS|0|0|100|P
20180420|PZA|0|1600|4688|P
20180420|PZC|0|300|1994|P
20180420|PZD|0|190|1997|P
20180420|PZE|0|1750|28491|P
20180420|PZG|1800|1900|1900|P
20180420|PZN|0|820|1820|P
20180420|PZZA|0|20876|24774|P
20180420|QABA|0|5224|6724|P
20180420|QADA|0|300|400|P
20180420|QAI|0|661|4379|P
20180420|QARP|1223|1223|1427|P
20180420|QAT|0|0|2200|P
20180420|QBAK|0|1000|1000|P
20180420|QCAN|0|177|177|P
20180420|QCLN|0|0|600|P
20180420|QCOM|982|413626|739252|P
20180420|QCP|0|10443|11543|P
20180420|QCRH|0|1100|2300|P
20180420|QD|0|30630|65193|P
20180420|QDEF|0|0|5549|P
20180420|QDEL|0|15065|18165|P
20180420|QDF|0|4481|15221|P
20180420|QDYN|0|0|3339|P
20180420|QEFA|0|200|200|P
20180420|QEMM|0|300|300|P
20180420|QEP|400|186698|245267|P
20180420|QES|0|1092|3292|P
20180420|QGEN|970|12833|25015|P
20180420|QHC|0|1900|7716|P
20180420|QID|12900|735737|990969|P
20180420|QIWI|0|2100|5580|P
20180420|QLC|0|300|1838|P
20180420|QLD|2896|209232|319461|P
20180420|QLS|0|2080|2080|P
20180420|QLYS|0|12393|14023|P
20180420|QMOM|0|100|100|P
20180420|QNST|0|18557|28300|P
20180420|QQEW|0|3400|3600|P
20180420|QQQ|9322|2428755|4583780|P
20180420|QQQE|45|1445|1839|P
20180420|QQQX|0|1865|1865|P
20180420|QRHC|0|600|900|P
20180420|QRTEA|0|89142|128795|P
20180420|QRVO|0|73427|99774|P
20180420|QSII|0|4678|7378|P
20180420|QSR|2900|47905|77494|P
20180420|QSY|0|0|106|P
20180420|QTEC|0|10200|12588|P
20180420|QTM|0|1819|4508|P
20180420|QTNA|0|4000|6100|P
20180420|QTNT|0|1300|2800|P
20180420|QTRH|2300|2300|2300|P
20180420|QTRX|0|1500|2600|P
20180420|QTS|0|13094|30105|P
20180420|QTS-A|0|100|3000|P
20180420|QTWO|0|7600|8996|P
20180420|QUAD|0|3088|6907|P
20180420|QUAL|1800|20068|36487|P
20180420|QUIK|0|2849|3149|P
20180420|QUMU|0|500|600|P
20180420|QUOT|0|3100|5200|P
20180420|QURE|0|6306|9378|P
20180420|QVAL|0|1017|1017|P
20180420|QYLD|0|1000|1000|P
20180420|R|0|15032|17329|P
20180420|RAAX|400|400|400|P
20180420|RACE|0|9405|13986|P
20180420|RAD|0|79796|90345|P
20180420|RADA|0|5543|15249|P
20180420|RAIL|0|100|1500|P
20180420|RARE|0|28879|32681|P
20180420|RARX|0|2900|4300|P
20180420|RAS|0|42408|52308|P
20180420|RAVE|0|0|100|P
20180420|RAVI|0|0|3500|P
20180420|RAVN|0|3800|6840|P
20180420|RBA|1100|6200|8375|P
20180420|RBB|0|200|700|P
20180420|RBBN|0|2096|11233|P
20180420|RBC|0|19186|24651|P
20180420|RBCAA|0|200|200|P
20180420|RBS|0|14855|18055|P
20180420|RBS-S|0|0|1000|P
20180420|RCG|0|0|900|P
20180420|RCI|10600|54435|77746|P
20180420|RCII|0|50591|84802|P
20180420|RCKT|0|6724|13645|P
20180420|RCKY|0|0|300|P
20180420|RCL|0|52853|99618|P
20180420|RCM|0|6800|27600|P
20180420|RCMT|0|0|200|P
20180420|RCON|0|1522|4842|P
20180420|RCS|0|400|500|P
20180420|RCUS|0|300|300|P
20180420|RDC|0|56285|87687|P
20180420|RDCM|0|200|1200|P
20180420|RDFN|2750|44625|88794|P
20180420|RDHL|0|300|2200|P
20180420|RDI|0|959|1059|P
20180420|RDIV|169|1328|5293|P
20180420|RDN|0|28048|59785|P
20180420|RDNT|0|3551|8016|P
20180420|RDS.A|2500|127208|208016|P
20180420|RDS.B|1909|160584|179952|P
20180420|RDUS|0|38880|50980|P
20180420|RDVT|0|200|500|P
20180420|RDVY|0|13660|15003|P
20180420|RDWR|0|400|2501|P
20180420|RDY|0|10953|11717|P
20180420|RE|0|5700|14000|P
20180420|RECN|0|400|900|P
20180420|REDU|0|609|609|P
20180420|REED|0|574|3818|P
20180420|REET|2|6056|7724|P
20180420|REFR|0|100|100|P
20180420|REG|0|14644|32168|P
20180420|REGI|0|4278|11772|P
20180420|REGL|0|200|300|P
20180420|REGN|0|9324|14184|P
20180420|REI|100|18923|30687|P
20180420|REIS|0|100|100|P
20180420|REK|0|115|315|P
20180420|RELL|0|1100|1500|P
20180420|RELX|200|3802|32315|P
20180420|REM|0|4303|14378|P
20180420|REML|0|175|275|P
20180420|REMX|1|12955|19723|P
20180420|REN|500|22850|31066|P
20180420|RENN|0|1100|1400|P
20180420|RENX|600|11204|16120|P
20180420|REPH|0|4558|6958|P
20180420|RES|100|59442|93816|P
20180420|RESI|0|1326|5968|P
20180420|RESN|0|7800|10325|P
20180420|RETA|0|7561|10761|P
20180420|RETL|0|3713|4163|P
20180420|RETO|0|2500|4140|P
20180420|REV|0|6183|6923|P
20180420|REVG|0|16233|39363|P
20180420|REW|0|0|100|P
20180420|REX|0|1124|1124|P
20180420|REXR|0|13649|21032|P
20180420|REZ|0|1884|3012|P
20180420|RF|0|658280|1387482|P
20180420|RF-B|100|100|2300|P
20180420|RFAP|0|0|100|P
20180420|RFCI|0|0|2250|P
20180420|RFDA|0|3|495|P
20180420|RFDI|0|231|231|P
20180420|RFFC|0|161|161|P
20180420|RFG|0|0|100|P
20180420|RFI|0|200|1400|P
20180420|RFIL|0|200|1478|P
20180420|RFL|0|2108|7604|P
20180420|RFP|268|1368|4042|P
20180420|RFTA|0|300|300|P
20180420|RFUN|0|0|1500|P
20180420|RGA|0|6080|9370|P
20180420|RGEN|0|5020|6020|P
20180420|RGI|0|1197|1397|P
20180420|RGLD|0|15064|24623|P
20180420|RGLS|0|7571|10771|P
20180420|RGNX|0|13953|38965|P
20180420|RGR|0|3125|3325|P
20180420|RGS|0|700|3339|P
20180420|RGT|0|0|200|P
20180420|RH|0|50868|63301|P
20180420|RHE|0|15656|19428|P
20180420|RHE-A|0|0|100|P
20180420|RHI|0|59883|99795|P
20180420|RHP|0|14528|20528|P
20180420|RHS|1127|5443|6596|P
20180420|RHT|0|117219|151460|P
20180420|RIBT|0|0|4961|P
20180420|RICK|0|500|600|P
20180420|RIF|0|100|2000|P
20180420|RIG|4294|537622|696467|P
20180420|RIGL|0|737596|1572445|P
20180420|RIGS|0|300|1050|P
20180420|RILY|0|1600|5300|P
20180420|RILYG|0|100|100|P
20180420|RILYZ|0|0|100|P
20180420|RINF|0|0|300|P
20180420|RING|0|3500|14033|P
20180420|RIO|4099|160063|203205|P
20180420|RIOT|0|14762|18412|P
20180420|RISE|0|900|900|P
20180420|RIV|0|200|300|P
20180420|RJA|0|48880|48880|P
20180420|RJF|500|9100|22200|P
20180420|RJI|0|2100|10235|P
20180420|RJZ|0|550|550|P
20180420|RKDA|0|900|2000|P
20180420|RL|0|37272|54481|P
20180420|RLGT|0|600|2399|P
20180420|RLGY|0|29505|45518|P
20180420|RLH|0|100|939|P
20180420|RLI|0|2917|8071|P
20180420|RLJ|0|22123|30263|P
20180420|RLY|0|1310|1310|P
20180420|RM|0|200|600|P
20180420|RMAX|0|1100|1900|P
20180420|RMBL|0|100|100|P
20180420|RMBS|0|26005|37772|P
20180420|RMD|0|18971|53247|P
20180420|RMGN|0|100|400|P
20180420|RMP|0|1239|10872|P
20180420|RMR|700|4000|9100|P
20180420|RMTI|0|8909|10059|P
20180420|RNET|0|500|600|P
20180420|RNG|0|8739|16642|P
20180420|RNGR|0|0|200|P
20180420|RNN|0|2100|3709|P
20180420|RNP|0|100|200|P
20180420|RNR|0|6400|12273|P
20180420|RNR-E|0|200|1200|P
20180420|RNST|0|4013|4613|P
20180420|RNWK|0|400|800|P
20180420|ROAM|0|3891|3891|P
20180420|ROBO|0|2200|11400|P
20180420|ROCK|0|5650|7250|P
20180420|RODM|0|8094|12197|P
20180420|ROG|0|800|1572|P
20180420|ROGS|0|0|100|P
20180420|ROIC|0|37172|52634|P
20180420|ROK|0|41877|52552|P
20180420|ROKU|0|118585|220328|P
20180420|ROL|0|42821|58922|P
20180420|ROLL|0|1000|1300|P
20180420|ROM|200|2806|8093|P
20180420|ROOF|0|200|1000|P
20180420|ROP|0|18786|28569|P
20180420|ROSE|0|1514|2014|P
20180420|ROSEW|0|15000|40900|P
20180420|ROST|0|100576|132480|P
20180420|ROX|0|4186|7357|P
20180420|ROYT|0|100|3200|P
20180420|RP|0|16575|20770|P
20180420|RPAI|0|62188|139772|P
20180420|RPD|0|6063|16136|P
20180420|RPG|201|16158|34628|P
20180420|RPM|0|36066|45375|P
20180420|RPT|0|15879|19279|P
20180420|RPV|1|3697|9897|P
20180420|RPXC|0|5153|9846|P
20180420|RQI|0|2551|4700|P
20180420|RRC|0|267163|338777|P
20180420|RRD|0|2700|9998|P
20180420|RRGB|0|6795|17813|P
20180420|RRR|0|9607|19707|P
20180420|RRTS|0|5394|6395|P
20180420|RS|0|29366|40490|P
20180420|RSG|0|58319|86447|P
20180420|RSLS|0|1500|6599|P
20180420|RSO|0|1925|3321|P
20180420|RSP|1145|32663|54014|P
20180420|RSPP|0|41133|82107|P
20180420|RST|0|1200|3280|P
20180420|RSX|42|2334293|3234684|P
20180420|RSXJ|0|4800|5000|P
20180420|RSYS|0|3060|11431|P
20180420|RTEC|0|200|4964|P
20180420|RTH|0|1551|1892|P
20180420|RTIX|0|0|100|P
20180420|RTM|0|500|800|P
20180420|RTN|0|29651|36167|P
20180420|RTRX|0|5537|12855|P
20180420|RTTR|0|6600|6700|P
20180420|RUBI|0|17437|21104|P
20180420|RUN|0|69577|97486|P
20180420|RUSHA|0|14815|30555|P
20180420|RUSL|3094|60689|76409|P
20180420|RUSS|0|5706|14792|P
20180420|RUTH|0|3196|5657|P
20180420|RVLT|0|900|1300|P
20180420|RVNC|0|10828|20631|P
20180420|RVNU|0|0|233|P
20180420|RVP|0|300|2182|P
20180420|RVRS|0|1000|1000|P
20180420|RVSB|0|200|755|P
20180420|RVT|0|0|1448|P
20180420|RWGE|0|0|4958|P
20180420|RWK|14|252|252|P
20180420|RWL|101|1751|3092|P
20180420|RWLK|0|4000|4000|P
20180420|RWM|0|25747|37533|P
20180420|RWO|2|858|6654|P
20180420|RWR|0|39437|65130|P
20180420|RWT|0|12291|12791|P
20180420|RWW|0|1600|1600|P
20180420|RWX|60|905443|1128142|P
20180420|RXD|0|200|1088|P
20180420|RXI|0|0|1339|P
20180420|RXII|0|1516|3516|P
20180420|RXL|0|1180|1665|P
20180420|RXN|0|41150|65909|P
20180420|RXN-A|0|0|4541|P
20180420|RY|822|16836|32437|P
20180420|RYAAY|0|5898|10520|P
20180420|RYAM|9411|32280|51690|P
20180420|RYB|0|3977|8354|P
20180420|RYE|0|200|1289|P
20180420|RYF|0|311|3416|P
20180420|RYH|58|934|3059|P
20180420|RYI|0|4045|14025|P
20180420|RYN|0|12175|22262|P
20180420|RYT|0|6704|7255|P
20180420|RYTM|0|100|500|P
20180420|RYU|0|300|300|P
20180420|RZB|0|0|400|P
20180420|RZG|0|199|199|P
20180420|RZV|0|100|1314|P
20180420|S|0|223803|333367|P
20180420|SA|899|5511|11502|P
20180420|SABR|0|62600|106079|P
20180420|SACH|0|0|500|P
20180420|SAEX|0|2000|3600|P
20180420|SAFE|0|0|300|P
20180420|SAFM|0|10733|28734|P
20180420|SAFT|0|200|200|P
20180420|SAGE|2900|42323|61937|P
20180420|SAH|0|4511|4611|P
20180420|SAIA|0|8361|21427|P
20180420|SAIC|0|9569|11969|P
20180420|SAIL|0|13957|27877|P
20180420|SALM|0|200|411|P
20180420|SALT|0|4531|13042|P
20180420|SAM|0|4434|6934|P
20180420|SAMG|100|300|400|P
20180420|SAN|0|138645|158443|P
20180420|SAN-B|0|0|100|P
20180420|SAND|5179|85883|130271|P
20180420|SANM|0|16744|29269|P
20180420|SANW|0|2586|4486|P
20180420|SAP|0|30312|42631|P
20180420|SASR|0|8716|19816|P
20180420|SATS|0|6910|18520|P
20180420|SAVE|0|76963|104902|P
20180420|SB|0|4000|11066|P
20180420|SBAC|0|40073|55339|P
20180420|SBBP|0|7730|15800|P
20180420|SBBX|0|100|600|P
20180420|SBCF|0|9504|11004|P
20180420|SBFG|0|300|300|P
20180420|SBGI|0|83165|122209|P
20180420|SBGL|0|142972|282761|P
20180420|SBH|0|54954|62758|P
20180420|SBI|0|698|1378|P
20180420|SBIO|568|972|1273|P
20180420|SBLK|0|7518|16294|P
20180420|SBM|0|0|100|P
20180420|SBNY|0|36897|67714|P
20180420|SBOT|0|0|200|P
20180420|SBOW|0|100|100|P
20180420|SBPH|0|100|200|P
20180420|SBR|0|116|216|P
20180420|SBRA|0|53356|76674|P
20180420|SBS|299|48118|70823|P
20180420|SBSI|0|2614|4068|P
20180420|SBT|0|700|1200|P
20180420|SBUX|1000|519776|827577|P
20180420|SC|0|56954|114426|P
20180420|SCAC|0|0|100|P
20180420|SCACU|0|100|100|P
20180420|SCCO|1846|17280|51341|P
20180420|SCD|0|100|3637|P
20180420|SCE-G|0|6135|7607|P
20180420|SCE-J|0|1800|1800|P
20180420|SCE-L|0|0|1800|P
20180420|SCG|100|28360|43399|P
20180420|SCHA|2959|46426|52995|P
20180420|SCHB|1049|83210|100709|P
20180420|SCHC|299|1861|7002|P
20180420|SCHD|17363|111312|139543|P
20180420|SCHE|3827|55499|78172|P
20180420|SCHF|700|173216|210774|P
20180420|SCHG|483|41185|54301|P
20180420|SCHH|3422|131965|170164|P
20180420|SCHK|57|5513|11764|P
20180420|SCHL|0|4000|4500|P
20180420|SCHM|0|5646|17472|P
20180420|SCHN|0|10732|25221|P
20180420|SCHO|618|8349|19557|P
20180420|SCHP|306|12481|21523|P
20180420|SCHR|0|1222|8337|P
20180420|SCHV|236|41189|50557|P
20180420|SCHW|470|396329|520876|P
20180420|SCHX|0|93020|125972|P
20180420|SCHZ|457|19342|33744|P
20180420|SCI|0|13929|29454|P
20180420|SCIF|0|0|5667|P
20180420|SCIN|0|0|100|P
20180420|SCJ|0|2100|5300|P
20180420|SCL|0|902|1802|P
20180420|SCM|0|800|1100|P
20180420|SCO|30|224518|287950|P
20180420|SCPH|0|600|900|P
20180420|SCS|0|10138|13079|P
20180420|SCSC|0|1966|4275|P
20180420|SCVL|0|700|2300|P
20180420|SCWX|0|3554|5454|P
20180420|SCX|0|0|400|P
20180420|SCYX|0|3305|7095|P
20180420|SCZ|0|61941|70632|P
20180420|SD|0|3938|5427|P
20180420|SDD|0|9|120|P
20180420|SDEM|0|0|631|P
20180420|SDIV|0|16952|38205|P
20180420|SDLP|0|2815|8751|P
20180420|SDOG|0|1050|8313|P
20180420|SDOW|704|426105|586562|P
20180420|SDPI|0|190|890|P
20180420|SDR|0|3500|3800|P
20180420|SDRL|141423|508646|800561|P
20180420|SDS|1245|496635|660920|P
20180420|SDT|0|1234|1334|P
20180420|SDY|1369|17907|73551|P
20180420|SE|0|18905|22666|P
20180420|SEA|0|9662|35662|P
20180420|SEAC|0|1100|6200|P
20180420|SEAS|0|47365|76846|P
20180420|SEB|0|0|3|P
20180420|SECO|0|3100|3900|P
20180420|SEDG|0|7281|14928|P
20180420|SEE|0|53745|99029|P
20180420|SEED|0|3994|3994|P
20180420|SEF|0|2000|2300|P
20180420|SEIC|0|13674|23774|P
20180420|SELB|200|3300|5800|P
20180420|SEM|0|10040|20230|P
20180420|SEMG|0|19486|22686|P
20180420|SEND|0|5400|9340|P
20180420|SENEA|0|0|100|P
20180420|SENS|0|31034|55841|P
20180420|SEP|0|6264|10050|P
20180420|SERV|0|22157|31257|P
20180420|SF|0|2382|5389|P
20180420|SF-A|0|0|2595|P
20180420|SFBS|0|5400|8067|P
20180420|SFE|0|600|2611|P
20180420|SFIX|0|2247|3747|P
20180420|SFL|0|41184|69657|P
20180420|SFLY|0|20964|31638|P
20180420|SFM|0|37151|81535|P
20180420|SFNC|0|11081|14984|P
20180420|SFS|0|8460|18239|P
20180420|SFST|0|100|600|P
20180420|SFUN|0|32668|40910|P
20180420|SGB|0|100|100|P
20180420|SGC|0|100|100|P
20180420|SGDJ|0|200|200|P
20180420|SGDM|300|2350|6050|P
20180420|SGEN|0|41932|58566|P
20180420|SGF|0|0|400|P
20180420|SGGB|0|500|670|P
20180420|SGH|0|10415|17890|P
20180420|SGLB|0|200|200|P
20180420|SGMA|0|2100|2400|P
20180420|SGMO|0|18271|23371|P
20180420|SGMS|0|27511|52173|P
20180420|SGOL|0|398|1304|P
20180420|SGRP|300|300|300|P
20180420|SGRY|0|5252|9233|P
20180420|SGU|1700|10100|15224|P
20180420|SGY|0|5177|11225|P
20180420|SGY+|0|1100|2900|P
20180420|SGYP|0|35092|47142|P
20180420|SH|33|758953|845542|P
20180420|SHAK|0|12641|22091|P
20180420|SHBI|0|400|400|P
20180420|SHE|0|329|334|P
20180420|SHEN|0|2219|3279|P
20180420|SHG|0|5800|9849|P
20180420|SHI|0|822|1922|P
20180420|SHIP|0|200|5988|P
20180420|SHLD|3500|25104|30937|P
20180420|SHLM|0|6766|14495|P
20180420|SHLO|0|400|900|P
20180420|SHLX|0|13330|30400|P
20180420|SHM|3044|30759|57645|P
20180420|SHNY|0|100|100|P
20180420|SHO|0|26475|58529|P
20180420|SHO-E|0|0|301|P
20180420|SHOO|300|61842|82670|P
20180420|SHOP|1250|50005|69839|P
20180420|SHOS|1600|2564|33550|P
20180420|SHPG|0|119048|296471|P
20180420|SHSP|0|2300|3100|P
20180420|SHV|0|38785|43356|P
20180420|SHW|0|16952|27819|P
20180420|SHY|100|21260|29069|P
20180420|SHYD|0|1900|1900|P
20180420|SHYG|430|9403|16332|P
20180420|SID|900|181187|320496|P
20180420|SIEN|0|27275|36275|P
20180420|SIFI|900|1989|4789|P
20180420|SIFY|0|100|950|P
20180420|SIG|0|110836|141064|P
20180420|SIGA|0|0|700|P
20180420|SIGI|0|4507|8507|P
20180420|SIGM|0|17524|25819|P
20180420|SIL|33|13285|37742|P
20180420|SILC|0|200|993|P
20180420|SILJ|0|15294|16939|P
20180420|SIMO|0|27630|41939|P
20180420|SINA|0|19198|44989|P
20180420|SINO|0|700|5047|P
20180420|SIR|0|4850|10524|P
20180420|SIRI|0|1186923|1310835|P
20180420|SITE|400|9462|11175|P
20180420|SITO|0|2325|4199|P
20180420|SIVB|0|8150|23532|P
20180420|SIVR|0|2956|5803|P
20180420|SIX|0|67423|86092|P
20180420|SIZE|0|0|100|P
20180420|SJB|0|4900|5900|P
20180420|SJI|0|46300|76294|P
20180420|SJM|0|56351|67453|P
20180420|SJNK|0|180800|315887|P
20180420|SJR|1500|50776|69124|P
20180420|SJT|0|2502|4702|P
20180420|SJW|0|2200|4470|P
20180420|SKF|0|800|2400|P
20180420|SKM|0|17626|28638|P
20180420|SKT|0|29758|45635|P
20180420|SKX|126068|1088587|2102583|P
20180420|SKY|0|2690|5039|P
20180420|SKYS|0|100|100|P
20180420|SKYW|0|6400|9700|P
20180420|SKYY|0|1748|4523|P
20180420|SLAB|0|4300|6600|P
20180420|SLB|200|347411|619318|P
20180420|SLCA|0|37875|51712|P
20180420|SLDA|0|100|300|P
20180420|SLDB|0|11657|19983|P
20180420|SLF|5400|20700|26000|P
20180420|SLG|0|54871|79971|P
20180420|SLGL|0|0|300|P
20180420|SLGN|0|10549|20151|P
20180420|SLM|0|107373|155553|P
20180420|SLP|0|300|1400|P
20180420|SLQD|0|1100|2070|P
20180420|SLRC|0|500|900|P
20180420|SLS|0|2400|4080|P
20180420|SLTB|0|192|192|P
20180420|SLV|9543|791899|1319074|P
20180420|SLVO|0|1100|1100|P
20180420|SLVP|0|861|1061|P
20180420|SLX|0|1924|6471|P
20180420|SLY|1|2660|10357|P
20180420|SLYG|4|4897|6359|P
20180420|SLYV|11|10772|11217|P
20180420|SM|400|93269|259388|P
20180420|SMB|0|10200|15172|P
20180420|SMBK|0|300|600|P
20180420|SMCI|0|5322|12222|P
20180420|SMDV|0|0|200|P
20180420|SMEZ|0|200|300|P
20180420|SMFG|0|52512|53612|P
20180420|SMG|0|35958|48347|P
20180420|SMH|2925|1804274|2987208|P
20180420|SMHD|0|1600|1600|P
20180420|SMHI|0|200|2300|P
20180420|SMI|0|11038|16080|P
20180420|SMIN|0|100|600|P
20180420|SMIT|0|500|1700|P
20180420|SMLF|0|1000|1000|P
20180420|SMLL|0|0|412|P
20180420|SMLP|0|3091|6691|P
20180420|SMLV|0|0|3319|P
20180420|SMM|0|200|1400|P
20180420|SMMT|0|4330|4530|P
20180420|SMMV|0|102|102|P
20180420|SMN|0|1600|1900|P
20180420|SMP|0|1900|2300|P
20180420|SMPL|0|6487|11987|P
20180420|SMPLW|0|0|200|P
20180420|SMRT|4300|12956|17071|P
20180420|SMSI|0|3300|9812|P
20180420|SMTC|0|18986|25927|P
20180420|SMTS|400|400|500|P
20180420|SMTX|0|0|1000|P
20180420|SN|27586|118626|424051|P
20180420|SNA|0|59707|95521|P
20180420|SNAP|0|436718|799699|P
20180420|SNBR|2067|89745|139703|P
20180420|SNCR|0|13982|18431|P
20180420|SND|0|11880|19268|P
20180420|SNDR|0|21154|37883|P
20180420|SNDX|0|4147|7647|P
20180420|SNE|0|67839|142815|P
20180420|SNES|0|400|400|P
20180420|SNGX|0|1200|1200|P
20180420|SNH|0|36376|54608|P
20180420|SNHNI|0|200|1800|P
20180420|SNHNL|0|0|1918|P
20180420|SNHY|0|1900|2600|P
20180420|SNLN|0|200|48900|P
20180420|SNMP|0|300|400|P
20180420|SNMX|0|100|500|P
20180420|SNN|600|30994|43093|P
20180420|SNNA|0|1200|3512|P
20180420|SNOA|0|600|1700|P
20180420|SNP|0|2400|9318|P
20180420|SNPS|0|46592|97067|P
20180420|SNR|0|5600|11169|P
20180420|SNSS|0|1200|1500|P
20180420|SNV|0|23341|53262|P
20180420|SNX|0|10560|18810|P
20180420|SNY|566|34702|67607|P
20180420|SO|0|153728|210463|P
20180420|SODA|0|1900|6622|P
20180420|SOFO|0|300|500|P
20180420|SOGO|0|12108|14708|P
20180420|SOHO|0|1007|1407|P
20180420|SOHOB|0|0|730|P
20180420|SOHU|0|14361|21361|P
20180420|SOI|0|6400|12730|P
20180420|SOIL|0|0|2250|P
20180420|SOJB|0|300|1284|P
20180420|SOJC|0|400|500|P
20180420|SOL|0|300|500|P
20180420|SON|0|32952|75956|P
20180420|SONA|0|300|500|P
20180420|SONC|0|51784|59684|P
20180420|SORL|0|900|2200|P
20180420|SOVB|0|500|5477|P
20180420|SOXL|13962|63951|166551|P
20180420|SOXS|0|518099|785567|P
20180420|SOXX|0|156932|225186|P
20180420|SOYB|160|11020|11021|P
20180420|SP|0|1000|4148|P
20180420|SPA|0|500|700|P
20180420|SPAB|35|8289|20650|P
20180420|SPAR|0|1380|6748|P
20180420|SPB|0|45903|60539|P
20180420|SPCB|0|0|7290|P
20180420|SPDN|250|1850|18595|P
20180420|SPDV|0|700|700|P
20180420|SPDW|101|19929|30465|P
20180420|SPEM|1|7810|24700|P
20180420|SPEX|0|0|1300|P
20180420|SPFF|0|0|3219|P
20180420|SPG|0|68010|99657|P
20180420|SPGI|3000|34211|48044|P
20180420|SPH|0|600|1000|P
20180420|SPHB|9700|18230|23505|P
20180420|SPHD|4500|23056|65991|P
20180420|SPHQ|2|17878|21390|P
20180420|SPHS|0|0|100|P
20180420|SPI|0|1556|3757|P
20180420|SPIB|224|17679|20747|P
20180420|SPKE|0|2470|3370|P
20180420|SPKEP|0|0|1000|P
20180420|SPLB|0|10669|77664|P
20180420|SPLG|0|28191|42380|P
20180420|SPLK|0|25890|51074|P
20180420|SPLV|39225|183072|254056|P
20180420|SPMD|1|29066|29689|P
20180420|SPMO|0|533|533|P
20180420|SPN|0|51373|108058|P
20180420|SPNE|0|2400|3617|P
20180420|SPNS|0|100|1300|P
20180420|SPOK|0|100|1300|P
20180420|SPOT|1300|55823|167550|P
20180420|SPPI|0|17760|26646|P
20180420|SPPP|7451|7551|16323|P
20180420|SPR|0|11214|33706|P
20180420|SPRO|0|400|400|P
20180420|SPRT|0|1809|2009|P
20180420|SPSB|573|20148|46741|P
20180420|SPSC|0|5991|7289|P
20180420|SPSM|0|9553|10881|P
20180420|SPTL|96|1425|4205|P
20180420|SPTM|61|121348|142237|P
20180420|SPTN|0|2667|3667|P
20180420|SPTS|0|5102|5802|P
20180420|SPWH|0|10066|18838|P
20180420|SPWR|600|83756|124127|P
20180420|SPXC|0|5547|7213|P
20180420|SPXL|525|376285|679161|P
20180420|SPXS|3314|462697|1012925|P
20180420|SPXU|2915|1721223|2683562|P
20180420|SPXX|0|606|606|P
20180420|SPY|18475|8628157|14041821|P
20180420|SPYD|1111|18817|23234|P
20180420|SPYG|2182|67871|75496|P
20180420|SPYV|0|64370|95579|P
20180420|SPYX|0|103|1112|P
20180420|SQ|0|298036|527805|P
20180420|SQBG|0|800|2300|P
20180420|SQM|100|36344|44481|P
20180420|SQNS|0|0|2920|P
20180420|SQQQ|0|1140952|1610989|P
20180420|SR|0|5045|8004|P
20180420|SRAX|0|100|200|P
20180420|SRC|0|213029|310000|P
20180420|SRC-A|0|200|200|P
20180420|SRCE|100|2800|4500|P
20180420|SRCI|3700|184358|234592|P
20180420|SRCL|0|16016|28612|P
20180420|SRCLP|0|100|1098|P
20180420|SRDX|0|1200|1300|P
20180420|SRE|600|113643|190944|P
20180420|SRE-A|0|52790|186952|P
20180420|SREV|0|1200|2400|P
20180420|SRG|0|10118|16372|P
20180420|SRI|0|3567|4817|P
20180420|SRLN|43|17847|35413|P
20180420|SRNE|100|57326|71659|P
20180420|SRPT|0|123593|156415|P
20180420|SRRA|0|2029|6829|P
20180420|SRS|0|13936|24438|P
20180420|SRT|0|2000|3640|P
20180420|SRTY|0|45308|66738|P
20180420|SRV|0|0|100|P
20180420|SSB|0|1100|2878|P
20180420|SSC|0|12562|12962|P
20180420|SSD|0|3500|4200|P
20180420|SSFN|0|0|500|P
20180420|SSG|0|2950|4850|P
20180420|SSI|0|6966|8236|P
20180420|SSKN|0|1241|1541|P
20180420|SSL|0|14185|21809|P
20180420|SSNC|0|32944|91705|P
20180420|SSO|701|163353|278774|P
20180420|SSP|0|13220|15320|P
20180420|SSRM|5309|43509|47433|P
20180420|SSTI|0|850|1850|P
20180420|SSTK|0|5600|7800|P
20180420|SSW|0|29441|163450|P
20180420|SSW-D|0|0|200|P
20180420|SSW-H|0|100|500|P
20180420|SSWN|0|9877|9877|P
20180420|SSYS|0|12421|14921|P
20180420|ST|0|9897|17502|P
20180420|STAA|0|3266|8647|P
20180420|STAG|0|13138|23377|P
20180420|STAR|0|15698|25121|P
20180420|STAY|0|49769|84876|P
20180420|STB|300|71900|79959|P
20180420|STBA|0|1500|3749|P
20180420|STBZ|0|1870|3870|P
20180420|STC|0|3586|8879|P
20180420|STCN|0|0|1100|P
20180420|STE|0|8766|11875|P
20180420|STFC|0|1474|2074|P
20180420|STG|0|3700|5700|P
20180420|STI|400|397354|608577|P
20180420|STIP|137|2783|4662|P
20180420|STK|0|1700|2987|P
20180420|STKL|500|5032|11930|P
20180420|STL|0|35478|46191|P
20180420|STLD|0|101786|150419|P
20180420|STM|32653|104946|208079|P
20180420|STML|0|3374|7165|P
20180420|STMP|0|4373|10358|P
20180420|STN|0|300|300|P
20180420|STNG|0|73297|96798|P
20180420|STO|13796|224874|262592|P
20180420|STON|0|0|200|P
20180420|STOR|0|57628|82189|P
20180420|STPZ|0|1420|6116|P
20180420|STRA|0|1369|1869|P
20180420|STRL|0|1100|6000|P
20180420|STRM|0|500|2400|P
20180420|STRS|0|100|100|P
20180420|STRT|0|200|500|P
20180420|STT|0|132829|199078|P
20180420|STT-D|0|0|300|P
20180420|STT-E|0|0|100|P
20180420|STT-G|0|200|3100|P
20180420|STWD|0|87927|102738|P
20180420|STX|0|73666|135099|P
20180420|STZ|0|68895|113322|P
20180420|SU|7329|95679|151888|P
20180420|SUB|600|976|7866|P
20180420|SUI|0|7972|13180|P
20180420|SUM|100|72400|96192|P
20180420|SUMR|0|800|998|P
20180420|SUN|0|4100|8700|P
20180420|SUNS|0|0|400|P
20180420|SUP|0|900|3420|P
20180420|SUPN|0|16589|51064|P
20180420|SUPV|0|4850|7550|P
20180420|SURF|300|4819|37155|P
20180420|SUSA|59|59|1455|P
20180420|SUSB|0|0|100|P
20180420|SUSC|0|194|194|P
20180420|SVA|0|3400|4000|P
20180420|SVM|581|6910|13646|P
20180420|SVRA|0|1300|2500|P
20180420|SVU|0|70764|108618|P
20180420|SVVC|0|0|100|P
20180420|SVXY|56111|1941250|2928524|P
20180420|SWCH|0|9115|14415|P
20180420|SWIN|0|100|100|P
20180420|SWIR|1745|3370|5597|P
20180420|SWK|0|164824|269679|P
20180420|SWKS|100|182773|328439|P
20180420|SWM|0|1856|3875|P
20180420|SWN|400|522670|678853|P
20180420|SWP|0|0|400|P
20180420|SWX|0|5186|8386|P
20180420|SXC|0|8000|12730|P
20180420|SXCP|0|300|2000|P
20180420|SXE|0|300|1300|P
20180420|SXI|0|400|800|P
20180420|SXT|0|9316|15216|P
20180420|SYBT|0|1300|3200|P
20180420|SYBX|0|300|1000|P
20180420|SYE|0|0|300|P
20180420|SYF|100|153061|359182|P
20180420|SYK|0|48189|71304|P
20180420|SYKE|0|1900|4075|P
20180420|SYLD|0|100|100|P
20180420|SYMC|0|208757|296474|P
20180420|SYN|0|2975|7689|P
20180420|SYNA|0|8376|14063|P
20180420|SYNC|0|900|10400|P
20180420|SYNH|0|29587|47936|P
20180420|SYNT|0|22617|53513|P
20180420|SYRS|0|6164|12854|P
20180420|SYX|0|1250|2150|P
20180420|SYY|0|141016|156852|P
20180420|SZC|0|300|9444|P
20180420|SZK|0|0|100|P
20180420|T|100|1099675|1463385|P
20180420|TA|0|8141|11441|P
20180420|TACO|0|3000|6800|P
20180420|TACT|0|100|300|P
20180420|TAHO|100|83250|106128|P
20180420|TAL|0|56097|127705|P
20180420|TAN|0|15118|24426|P
20180420|TANH|1900|6400|15100|P
20180420|TAO|0|2216|3039|P
20180420|TAP|0|81167|227733|P
20180420|TARO|0|0|600|P
20180420|TAST|300|1400|5690|P
20180420|TAT|0|100|4300|P
20180420|TAX|0|800|800|P
20180420|TAYD|0|100|2800|P
20180420|TBB|0|100|100|P
20180420|TBBK|100|3623|18317|P
20180420|TBF|1|28162|77271|P
20180420|TBI|0|4000|5439|P
20180420|TBK|2148|14635|20835|P
20180420|TBLU|0|0|100|P
20180420|TBNK|0|100|549|P
20180420|TBPH|0|7167|11422|P
20180420|TBT|100|436819|581148|P
20180420|TBX|0|200|1187|P
20180420|TCAP|0|16798|36596|P
20180420|TCBI|0|18721|29935|P
20180420|TCBK|0|200|400|P
20180420|TCF|0|39721|67908|P
20180420|TCFC|0|100|600|P
20180420|TCGP|0|100|1200|P
20180420|TCI|0|300|300|P
20180420|TCMD|100|2720|4145|P
20180420|TCO|0|34175|51550|P
20180420|TCON|0|1200|3700|P
20180420|TCP|0|1100|4029|P
20180420|TCPC|0|3100|5600|P
20180420|TCRD|0|1219|1619|P
20180420|TCS|0|500|2026|P
20180420|TCX|0|3950|4150|P
20180420|TD|8421|49582|67530|P
20180420|TDC|0|25236|32836|P
20180420|TDF|0|300|300|P
20180420|TDG|0|4800|7300|P
20180420|TDIV|0|1000|1000|P
20180420|TDJ|0|0|100|P
20180420|TDOC|0|8459|9775|P
20180420|TDS|0|5500|21361|P
20180420|TDTF|0|0|1992|P
20180420|TDTT|0|1761|4075|P
20180420|TDW|0|1800|2000|P
20180420|TDY|0|4196|6156|P
20180420|TEAM|25786|224419|455806|P
20180420|TECD|0|6300|18236|P
20180420|TECH|0|5443|7643|P
20180420|TECK|200|72059|116292|P
20180420|TECL|139|39576|53706|P
20180420|TECS|200|30018|58183|P
20180420|TEDU|0|200|4700|P
20180420|TEF|100|57767|88625|P
20180420|TEGP|0|8600|19936|P
20180420|TEL|0|51994|91160|P
20180420|TELL|500|60388|85272|P
20180420|TEN|0|34219|50962|P
20180420|TENX|0|400|500|P
20180420|TEO|0|2400|5200|P
20180420|TEP|0|7009|7709|P
20180420|TER|100|137339|286043|P
20180420|TERP|0|3200|7570|P
20180420|TESS|0|1774|2074|P
20180420|TEUM|970|105019|142713|P
20180420|TEVA|0|229915|351190|P
20180420|TEX|0|38157|66390|P
20180420|TFI|86|10889|28342|P
20180420|TFSL|0|8500|10103|P
20180420|TFX|0|8200|9400|P
20180420|TG|0|1300|1600|P
20180420|TGA|0|1300|2370|P
20180420|TGB|0|36371|96578|P
20180420|TGC|0|500|3800|P
20180420|TGEN|0|0|1105|P
20180420|TGH|0|1000|1931|P
20180420|TGI|0|19190|22345|P
20180420|TGLS|0|100|100|P
20180420|TGNA|0|110814|160834|P
20180420|TGP|0|600|3179|P
20180420|TGS|0|4200|5500|P
20180420|TGT|100|99856|205410|P
20180420|TGTX|0|13705|23597|P
20180420|THC|0|8565|36958|P
20180420|THD|141|41166|91888|P
20180420|THFF|0|0|200|P
20180420|THG|0|3039|4339|P
20180420|THM|3300|32998|59947|P
20180420|THO|0|25961|44261|P
20180420|THQ|0|300|475|P
20180420|THR|0|1400|4580|P
20180420|THRM|0|11381|12881|P
20180420|THS|0|12614|22522|P
20180420|THW|0|1000|2000|P
20180420|TI|0|700|1200|P
20180420|TIBRW|0|0|800|P
20180420|TIER|0|1244|1776|P
20180420|TIF|0|53957|105442|P
20180420|TIK|0|0|1000|P
20180420|TILE|0|6868|14668|P
20180420|TILT|0|0|3840|P
20180420|TIP|1039|45667|147667|P
20180420|TIPT|0|0|300|P
20180420|TIPX|0|1100|3542|P
20180420|TIPZ|0|286|1005|P
20180420|TIS|3800|9000|16004|P
20180420|TISA|0|100|200|P
20180420|TISI|0|6341|9592|P
20180420|TITN|0|2100|5910|P
20180420|TIVO|0|19833|27307|P
20180420|TJX|0|108291|208445|P
20180420|TK|0|20524|28724|P
20180420|TKC|0|4800|22331|P
20180420|TKR|0|6108|22903|P
20180420|TLGT|100|17528|22628|P
20180420|TLH|0|353|953|P
20180420|TLI|0|100|263|P
20180420|TLK|0|45495|67543|P
20180420|TLND|0|4759|13609|P
20180420|TLP|0|0|100|P
20180420|TLRA|0|1100|2937|P
20180420|TLRD|100|11617|18589|P
20180420|TLT|0|625031|698699|P
20180420|TLTD|0|505|4566|P
20180420|TLTE|0|9885|14097|P
20180420|TLYS|0|603|2877|P
20180420|TM|0|15064|22426|P
20180420|TMF|1|40237|56387|P
20180420|TMFC|0|0|100|P
20180420|TMHC|0|32558|61990|P
20180420|TMK|2000|24200|31800|P
20180420|TMK-C|0|0|100|P
20180420|TMO|0|41553|75962|P
20180420|TMP|0|1125|3112|P
20180420|TMQ|0|1000|1000|P
20180420|TMST|0|3295|8620|P
20180420|TMUS|0|85309|135635|P
20180420|TMV|0|80138|152389|P
20180420|TNA|3237|191201|303653|P
20180420|TNAV|0|200|700|P
20180420|TNC|0|1600|2600|P
20180420|TNDM|0|10780|32585|P
20180420|TNET|0|11034|15779|P
20180420|TNK|0|24053|28848|P
20180420|TNP|0|4678|5278|P
20180420|TNP-B|0|104|904|P
20180420|TNTR|200|6662|16595|P
20180420|TNXP|0|1008|1908|P
20180420|TOCA|0|1300|1900|P
20180420|TOK|0|0|138|P
20180420|TOL|200|47648|88554|P
20180420|TOLZ|0|2000|2100|P
20180420|TOO|0|900|4600|P
20180420|TOO-A|0|0|100|P
20180420|TOO-E|0|0|130|P
20180420|TOPS|0|27439|30455|P
20180420|TORC|0|900|1400|P
20180420|TOT|100|29019|54256|P
20180420|TOTL|1800|4474|25098|P
20180420|TOUR|0|2100|4241|P
20180420|TOWN|0|7267|10115|P
20180420|TOWR|0|1430|1930|P
20180420|TPB|0|700|1645|P
20180420|TPC|0|8313|20005|P
20180420|TPGE|0|1100|1100|P
20180420|TPGE.U|0|0|100|P
20180420|TPH|0|65736|88844|P
20180420|TPHS|0|0|971|P
20180420|TPIC|0|8673|11873|P
20180420|TPIV|0|5580|8380|P
20180420|TPL|0|913|1013|P
20180420|TPOR|0|3157|3257|P
20180420|TPR|0|38224|82843|P
20180420|TPRE|0|4157|16998|P
20180420|TPX|0|44355|56442|P
20180420|TPYP|0|2700|2700|P
20180420|TPZ|0|0|300|P
20180420|TQQQ|400|185283|296335|P
20180420|TR|0|1427|3627|P
20180420|TRC|0|4200|5600|P
20180420|TRCB|0|200|300|P
20180420|TRCH|1000|9100|10000|P
20180420|TRCO|0|40037|124975|P
20180420|TREC|0|200|700|P
20180420|TREE|0|2100|4684|P
20180420|TREX|0|2600|3700|P
20180420|TRGP|0|68736|100856|P
20180420|TRHC|0|7533|11633|P
20180420|TRI|1300|19456|25356|P
20180420|TRIB|0|0|200|P
20180420|TRIL|0|300|690|P
20180420|TRIP|0|40709|67786|P
20180420|TRK|0|400|1500|P
20180420|TRMB|0|18019|41022|P
20180420|TRMK|0|5600|8500|P
20180420|TRMT|0|0|622|P
20180420|TRN|0|21074|62192|P
20180420|TRNC|0|8504|13074|P
20180420|TRNO|0|3646|5737|P
20180420|TROV|0|9403|9403|P
20180420|TROW|0|40507|53120|P
20180420|TROX|0|7382|21738|P
20180420|TRP|5113|54162|76899|P
20180420|TRQ|11295|161115|257043|P
20180420|TRS|0|1397|5568|P
20180420|TRST|0|3068|5568|P
20180420|TRT|0|5200|6100|P
20180420|TRTN|0|3390|7190|P
20180420|TRTX|0|3453|6003|P
20180420|TRU|200|180303|274974|P
20180420|TRUE|0|8650|28506|P
20180420|TRUP|0|14104|16514|P
20180420|TRV|0|30940|44877|P
20180420|TRVG|0|6131|10195|P
20180420|TRVN|0|11270|14543|P
20180420|TRX|2800|4100|4700|P
20180420|TRXC|0|123071|142526|P
20180420|TS|1100|84523|171217|P
20180420|TSBK|0|465|465|P
20180420|TSC|0|2323|4406|P
20180420|TSCAP|0|400|1400|P
20180420|TSCO|0|101606|140948|P
20180420|TSE|0|4650|7447|P
20180420|TSEM|0|37581|61478|P
20180420|TSG|2100|14440|21186|P
20180420|TSI|0|0|300|P
20180420|TSLA|0|122282|182321|P
20180420|TSLF|0|0|200|P
20180420|TSLX|0|1249|3249|P
20180420|TSM|2300|526901|1500607|P
20180420|TSN|0|45801|82612|P
20180420|TSQ|0|300|1000|P
20180420|TSRO|0|19834|29614|P
20180420|TSS|0|19314|35596|P
20180420|TST|0|1600|5400|P
20180420|TSU|0|49538|59587|P
20180420|TTAC|0|1166|4666|P
20180420|TTC|0|13975|18208|P
20180420|TTD|0|5841|8516|P
20180420|TTEC|0|1100|2500|P
20180420|TTEK|0|6785|8285|P
20180420|TTFS|0|0|838|P
20180420|TTGT|0|3466|15452|P
20180420|TTI|0|9880|17331|P
20180420|TTM|0|54196|91698|P
20180420|TTMI|0|17750|24286|P
20180420|TTOO|0|6186|11094|P
20180420|TTP|0|0|617|P
20180420|TTPH|0|15728|30396|P
20180420|TTS|0|18902|63320|P
20180420|TTT|0|9314|15170|P
20180420|TTWO|0|55494|126541|P
20180420|TU|2500|47278|54378|P
20180420|TUES|0|1279|10497|P
20180420|TUP|0|14000|40772|P
20180420|TUR|0|18801|46918|P
20180420|TUSK|600|6300|14847|P
20180420|TV|0|65897|75208|P
20180420|TVIX|8480|3875923|4850316|P
20180420|TVPT|0|12420|24741|P
20180420|TVTY|0|51345|80825|P
20180420|TWI|0|5013|8734|P
20180420|TWIN|0|200|667|P
20180420|TWLO|0|38261|62358|P
20180420|TWM|0|202588|402572|P
20180420|TWNK|0|17839|24591|P
20180420|TWNKW|0|620|1020|P
20180420|TWO|0|29258|38495|P
20180420|TWO-A|0|0|100|P
20180420|TWO-B|0|100|1000|P
20180420|TWOU|0|5300|7800|P
20180420|TWTR|1907|708837|1667940|P
20180420|TWX|0|114571|352827|P
20180420|TX|0|5313|12100|P
20180420|TXMD|300|55365|77026|P
20180420|TXN|700|176145|326454|P
20180420|TXRH|0|37619|45334|P
20180420|TXT|0|71666|157577|P
20180420|TY|0|1700|1900|P
20180420|TYG|100|200|900|P
20180420|TYHT|0|13094|13294|P
20180420|TYL|0|3982|4182|P
20180420|TYME|0|2000|22314|P
20180420|TYO|0|0|2899|P
20180420|TYPE|0|964|9018|P
20180420|TZA|0|1175778|1649934|P
20180420|TZOO|0|200|400|P
20180420|UA|0|47573|60529|P
20180420|UAA|0|215488|251893|P
20180420|UAL|100|266662|395305|P
20180420|UAMY|0|0|8609|P
20180420|UAN|0|6566|8379|P
20180420|UAUD|0|1100|1100|P
20180420|UAVS|0|24520|27735|P
20180420|UBA|0|1819|2119|P
20180420|UBFO|0|100|5020|P
20180420|UBG|0|0|200|P
20180420|UBIO|0|1438|8480|P
20180420|UBNK|0|1300|4390|P
20180420|UBNT|0|9916|12216|P
20180420|UBOT|0|5780|6180|P
20180420|UBR|0|105|105|P
20180420|UBRT|0|0|100|P
20180420|UBS|0|85497|109130|P
20180420|UBSH|0|9620|19020|P
20180420|UBSI|0|11756|30880|P
20180420|UBT|0|1174|1604|P
20180420|UCBA|0|300|895|P
20180420|UCBI|0|8371|15692|P
20180420|UCC|0|0|153|P
20180420|UCFC|0|200|2032|P
20180420|UCI|0|268|668|P
20180420|UCO|140|255212|380807|P
20180420|UCTT|0|16282|20282|P
20180420|UDN|0|2900|9000|P
20180420|UDOW|4233|146206|197777|P
20180420|UDR|0|31249|42049|P
20180420|UE|0|7827|15127|P
20180420|UEC|0|99383|269380|P
20180420|UEIC|0|2328|3028|P
20180420|UEPS|0|3200|5000|P
20180420|UEVM|0|1228|1228|P
20180420|UFAB|0|900|1790|P
20180420|UFCS|0|700|2197|P
20180420|UFI|0|1910|2910|P
20180420|UFPI|0|15009|35858|P
20180420|UFPT|0|540|640|P
20180420|UFS|100|16614|27084|P
20180420|UGA|0|400|3700|P
20180420|UGAZ|10427|155762|450541|P
20180420|UGI|0|39778|82278|P
20180420|UGL|150|2192|2734|P
20180420|UGLD|0|15907|19807|P
20180420|UGP|200|24986|35186|P
20180420|UHAL|0|1200|1400|P
20180420|UHN|0|0|800|P
20180420|UHS|0|17300|24206|P
20180420|UHT|0|802|904|P
20180420|UIHC|0|3174|3574|P
20180420|UIS|0|6722|11051|P
20180420|UITB|0|1702|1702|P
20180420|UIVM|0|0|642|P
20180420|UL|153|33410|51766|P
20180420|ULBI|0|0|600|P
20180420|ULBR|0|0|162|P
20180420|ULE|0|0|327|P
20180420|ULH|0|100|200|P
20180420|ULST|0|0|2079|P
20180420|ULTA|0|34055|48504|P
20180420|ULTI|0|3328|5428|P
20180420|ULVM|18|23|194|P
20180420|UMBF|0|4520|6268|P
20180420|UMC|0|14700|18625|P
20180420|UMDD|0|323|323|P
20180420|UMH|0|800|6249|P
20180420|UMPQ|0|120503|201404|P
20180420|UMRX|0|500|3700|P
20180420|UN|600|57900|94942|P
20180420|UNF|0|0|500|P
20180420|UNFI|0|8951|12651|P
20180420|UNG|0|445055|1718964|P
20180420|UNH|300|50753|103696|P
20180420|UNIT|0|52253|72930|P
20180420|UNL|0|2600|6310|P
20180420|UNM|0|20191|78271|P
20180420|UNP|400|82130|178042|P
20180420|UNT|0|16312|19212|P
20180420|UNTY|0|0|100|P
20180420|UNVR|100|13968|37586|P
20180420|UPL|4800|169695|291440|P
20180420|UPLD|0|1300|2764|P
20180420|UPRO|2351|92855|181553|P
20180420|UPS|0|72804|153906|P
20180420|UQM|0|11992|14793|P
20180420|URA|0|13897|59598|P
20180420|URBN|100|43854|93387|P
20180420|URE|0|5817|10187|P
20180420|URG|1400|4300|159108|P
20180420|URGN|0|714|1614|P
20180420|URI|0|93734|144040|P
20180420|URR|0|0|200|P
20180420|URTH|0|300|1300|P
20180420|URTY|0|18922|21169|P
20180420|USA|0|34536|47436|P
20180420|USAC|0|2105|8880|P
20180420|USAK|0|1100|1823|P
20180420|USAP|0|846|1146|P
20180420|USAS|1500|2300|4200|P
20180420|USAT|0|6581|10870|P
20180420|USAU|0|500|700|P
20180420|USB|0|224765|337767|P
20180420|USB-H|0|500|3600|P
20180420|USCI|0|5130|6667|P
20180420|USCR|0|8612|24267|P
20180420|USD|0|1301|2901|P
20180420|USDU|0|0|558|P
20180420|USEG|0|300|1900|P
20180420|USFD|0|33272|65539|P
20180420|USFR|0|100|12300|P
20180420|USG|0|21178|40960|P
20180420|USL|58|258|722|P
20180420|USLM|0|200|200|P
20180420|USLV|0|65801|140783|P
20180420|USM|0|700|1200|P
20180420|USMV|13433|137400|168862|P
20180420|USNA|0|2535|3685|P
20180420|USO|7286|1104522|1396889|P
20180420|USOD|0|3683|3983|P
20180420|USOU|0|0|600|P
20180420|USPH|0|2095|2695|P
20180420|USRT|0|4847|5722|P
20180420|UST|0|0|569|P
20180420|USVM|0|300|300|P
20180420|UTF|0|300|1200|P
20180420|UTG|0|8120|14892|P
20180420|UTHR|0|7460|17413|P
20180420|UTL|0|300|1013|P
20180420|UTMD|0|100|100|P
20180420|UTSI|0|400|700|P
20180420|UTSL|0|1500|2500|P
20180420|UTX|0|67972|217085|P
20180420|UUP|0|194307|242223|P
20180420|UUUU|2450|19983|38983|P
20180420|UVE|0|1769|4733|P
20180420|UVSP|0|1984|4851|P
20180420|UVV|0|6057|10083|P
20180420|UVXY|5496|3307031|6773839|P
20180420|UWM|0|20247|44780|P
20180420|UWN|0|0|500|P
20180420|UWT|4629|155814|272596|P
20180420|UYG|0|5735|11420|P
20180420|UYM|0|600|1100|P
20180420|V|300|160785|350627|P
20180420|VAC|0|1730|3030|P
20180420|VALE|3719|605672|997694|P
20180420|VAMO|0|0|167|P
20180420|VAR|0|17400|24564|P
20180420|VAW|3|17966|34460|P
20180420|VB|2035|37420|42712|P
20180420|VBF|0|5207|10800|P
20180420|VBIV|0|5400|7300|P
20180420|VBK|834|15245|20477|P
20180420|VBLT|0|1000|1941|P
20180420|VBND|0|100|100|P
20180420|VBR|1757|14711|17913|P
20180420|VBTX|0|2036|3436|P
20180420|VC|0|18976|25222|P
20180420|VCEL|0|14619|23552|P
20180420|VCF|0|446|1153|P
20180420|VCIT|0|10493|35152|P
20180420|VCLT|0|4911|5211|P
20180420|VCR|353|10023|12910|P
20180420|VCRA|0|2400|4623|P
20180420|VCSH|1000|50647|58347|P
20180420|VCTR|0|2500|3300|P
20180420|VCV|0|0|300|P
20180420|VCYT|0|3400|5087|P
20180420|VDC|92|5697|21163|P
20180420|VDE|811|36471|61151|P
20180420|VDSI|0|10184|15430|P
20180420|VEA|5423|1041342|1137174|P
20180420|VEC|0|1750|3147|P
20180420|VECO|0|14296|15796|P
20180420|VEDL|0|4415|29029|P
20180420|VEEV|0|24507|37307|P
20180420|VEGI|0|0|665|P
20180420|VEON|0|469998|632262|P
20180420|VER|0|131572|214766|P
20180420|VER-F|0|100|200|P
20180420|VERI|0|2040|2140|P
20180420|VET|1400|3600|5400|P
20180420|VEU|2376|247276|277994|P
20180420|VFC|0|39306|56306|P
20180420|VFH|2|48988|68283|P
20180420|VFMF|0|300|300|P
20180420|VG|10101|25097|34591|P
20180420|VGI|0|500|900|P
20180420|VGIT|0|250|250|P
20180420|VGK|0|406119|623189|P
20180420|VGLT|0|800|1219|P
20180420|VGM|0|100|1000|P
20180420|VGR|0|37639|47310|P
20180420|VGSH|0|1411|3138|P
20180420|VGT|931|246146|271142|P
20180420|VGZ|100|200|2995|P
20180420|VHC|0|21860|26860|P
20180420|VHI|0|1800|7084|P
20180420|VHT|126|4894|13089|P
20180420|VIA|0|300|300|P
20180420|VIAB|0|92016|204512|P
20180420|VIAV|0|35033|56769|P
20180420|VICI|0|18500|48925|P
20180420|VICL|0|2200|3101|P
20180420|VICR|0|3600|10000|P
20180420|VIDI|0|500|1528|P
20180420|VIG|848|98447|165839|P
20180420|VIGI|0|462|662|P
20180420|VII|0|300|5865|P
20180420|VIIX|0|2380|5093|P
20180420|VIOG|0|1658|1663|P
20180420|VIOO|1|5931|5934|P
20180420|VIOV|0|420|420|P
20180420|VIPS|0|140627|266009|P
20180420|VIRC|0|0|100|P
20180420|VIRT|0|7326|15785|P
20180420|VIS|90|12616|17524|P
20180420|VISI|0|400|800|P
20180420|VIV|300|51617|61857|P
20180420|VIVE|0|3100|8800|P
20180420|VIVO|0|4781|11621|P
20180420|VIXM|0|2850|2950|P
20180420|VIXY|24|87178|359825|P
20180420|VJET|0|750|1350|P
20180420|VKI|0|545|5493|P
20180420|VKQ|0|600|2422|P
20180420|VKTX|0|23144|35684|P
20180420|VKTXW|0|200|675|P
20180420|VLGEA|0|100|100|P
20180420|VLO|0|49547|79062|P
20180420|VLP|0|1000|1400|P
20180420|VLRS|15141|67435|92687|P
20180420|VLRX|119178|278436|393079|P
20180420|VLT|0|167|467|P
20180420|VLUE|0|14283|29691|P
20180420|VLY|0|55236|74232|P
20180420|VLY-A|0|0|100|P
20180420|VLY-B|0|100|300|P
20180420|VMAX|0|0|100|P
20180420|VMBS|0|1198|3582|P
20180420|VMC|0|35242|70893|P
20180420|VMI|0|700|1600|P
20180420|VMIN|0|1000|6100|P
20180420|VMM|0|100|200|P
20180420|VMO|0|2080|17919|P
20180420|VMOT|0|3200|3200|P
20180420|VMW|0|85530|147165|P
20180420|VNCE|0|105|205|P
20180420|VNDA|0|8449|26785|P
20180420|VNET|0|5790|11889|P
20180420|VNLA|0|824|1724|P
20180420|VNM|0|15400|60488|P
20180420|VNO|0|26631|39830|P
20180420|VNO-M|0|0|900|P
20180420|VNOM|0|3200|12970|P
20180420|VNQ|52998|849354|1276634|P
20180420|VNQI|0|5432|6746|P
20180420|VNRX|0|100|200|P
20180420|VNTR|0|1100|3000|P
20180420|VO|1090|51464|61122|P
20180420|VOC|0|1208|1908|P
20180420|VOD|0|203370|287659|P
20180420|VOE|496|22509|36221|P
20180420|VONE|0|650|850|P
20180420|VONG|0|2015|2465|P
20180420|VONV|0|886|2586|P
20180420|VOO|6379|280333|402407|P
20180420|VOOG|0|4376|6856|P
20180420|VOOV|0|1168|1674|P
20180420|VOT|210|15659|18261|P
20180420|VOX|0|3256|5368|P
20180420|VOXX|0|200|700|P
20180420|VOYA|0|69536|149057|P
20180420|VPG|0|0|600|P
20180420|VPL|120|3032|6661|P
20180420|VPU|100|8048|14375|P
20180420|VPV|0|0|1200|P
20180420|VR|0|3019|9396|P
20180420|VR-A|0|0|100|P
20180420|VR-B|0|137|137|P
20180420|VRA|0|6905|12698|P
20180420|VRAY|0|30568|38512|P
20180420|VREX|0|6000|9121|P
20180420|VRIG|0|1000|1000|P
20180420|VRML|0|700|4700|P
20180420|VRNS|0|4100|11123|P
20180420|VRNT|0|3457|6520|P
20180420|VRP|0|7977|18639|P
20180420|VRS|0|2100|10140|P
20180420|VRSK|0|18258|26658|P
20180420|VRSN|0|94388|201695|P
20180420|VRTS|0|1594|1794|P
20180420|VRTSP|0|1204|6041|P
20180420|VRTU|0|3956|5356|P
20180420|VRTV|0|1600|2500|P
20180420|VRTX|0|32361|69546|P
20180420|VRX|700|170268|221502|P
20180420|VSAR|0|300|7400|P
20180420|VSAT|0|16875|25507|P
20180420|VSEC|0|100|200|P
20180420|VSH|0|7078|14724|P
20180420|VSI|0|4455|7560|P
20180420|VSLR|0|300|1800|P
20180420|VSM|0|11798|31257|P
20180420|VSS|993|3347|7448|P
20180420|VST|0|109293|175729|P
20180420|VSTM|0|15757|24932|P
20180420|VSTO|0|12722|22006|P
20180420|VT|26|35705|92703|P
20180420|VTA|0|500|900|P
20180420|VTC|0|130|330|P
20180420|VTEB|29|8483|12225|P
20180420|VTGN|34341|39790|50929|P
20180420|VTHR|0|0|1500|P
20180420|VTI|11843|279800|392719|P
20180420|VTIP|0|6217|7335|P
20180420|VTL|0|6992|10933|P
20180420|VTN|0|0|1443|P
20180420|VTNR|0|2100|6945|P
20180420|VTR|0|67769|130809|P
20180420|VTV|2570|226764|258280|P
20180420|VTVT|59677|251789|290962|P
20180420|VTWG|0|100|100|P
20180420|VTWO|0|405|2405|P
20180420|VUG|1886|75201|91311|P
20180420|VUSE|0|700|700|P
20180420|VUZI|0|7082|10083|P
20180420|VV|1892|42355|64376|P
20180420|VVC|0|35865|53365|P
20180420|VVI|0|1000|1203|P
20180420|VVR|0|2288|5592|P
20180420|VVUS|0|1400|3028|P
20180420|VVV|0|104605|158459|P
20180420|VWO|10915|1048573|1635423|P
20180420|VWOB|0|9317|12776|P
20180420|VXF|1|8196|15990|P
20180420|VXRT|0|70481|97091|P
20180420|VXUS|0|1944|9884|P
20180420|VXX|6904|3915573|6671286|P
20180420|VXZ|0|4672|15089|P
20180420|VYGR|0|16341|36944|P
20180420|VYM|12972|100608|107478|P
20180420|VYMI|0|2301|2801|P
20180420|VZ|300|800440|1131340|P
20180420|W|0|72966|120203|P
20180420|WAAS|0|242|1342|P
20180420|WAB|0|264461|345160|P
20180420|WABC|0|1900|2564|P
20180420|WAFD|0|16901|38882|P
20180420|WAGE|0|9835|13650|P
20180420|WAIR|0|3800|10063|P
20180420|WAL|0|36709|64606|P
20180420|WASH|0|200|700|P
20180420|WAT|0|11900|18700|P
20180420|WATT|100|18673|30813|P
20180420|WB|0|26756|40456|P
20180420|WBA|0|140475|274093|P
20180420|WBAI|0|4452|4652|P
20180420|WBC|0|7400|20807|P
20180420|WBIA|0|0|100|P
20180420|WBIC|0|400|400|P
20180420|WBID|0|400|400|P
20180420|WBIE|0|100|900|P
20180420|WBIF|0|100|100|P
20180420|WBIH|0|1550|1550|P
20180420|WBII|0|1300|1400|P
20180420|WBK|0|2000|6000|P
20180420|WBS|0|16455|30303|P
20180420|WBT|0|8888|49417|P
20180420|WCC|0|7345|12240|P
20180420|WCG|0|2689|5689|P
20180420|WCHN|370|520|720|P
20180420|WCN|18400|53187|73619|P
20180420|WD|0|3790|4690|P
20180420|WDAY|0|70371|113357|P
20180420|WDC|100|75712|169060|P
20180420|WDFC|0|1400|1600|P
20180420|WDIV|0|3074|3174|P
20180420|WDR|0|24556|31154|P
20180420|WEA|0|2954|7504|P
20180420|WEAT|0|16000|30231|P
20180420|WEB|0|5000|11738|P
20180420|WEC|0|40947|54546|P
20180420|WELL|200|55071|98989|P
20180420|WEN|0|92546|166202|P
20180420|WERN|0|79320|106774|P
20180420|WES|0|5149|5999|P
20180420|WETF|0|56048|74886|P
20180420|WEX|200|4771|6771|P
20180420|WF|0|200|1596|P
20180420|WFC|400|543828|1635681|P
20180420|WFC+|0|0|500|P
20180420|WFC-J|0|15867|16167|P
20180420|WFC-L|0|0|1100|P
20180420|WFC-N|0|226|226|P
20180420|WFC-O|0|300|300|P
20180420|WFC-P|0|0|204|P
20180420|WFC-Q|0|800|900|P
20180420|WFC-R|0|0|100|P
20180420|WFC-V|0|0|300|P
20180420|WFC-W|0|1800|1900|P
20180420|WFC-X|0|100|400|P
20180420|WFC-Y|0|100|700|P
20180420|WFE-A|0|100|300|P
20180420|WFT|0|289721|425053|P
20180420|WGL|0|9716|12096|P
20180420|WGO|0|13694|24303|P
20180420|WGP|0|14018|15218|P
20180420|WHD|0|1900|2100|P
20180420|WHF|0|150|250|P
20180420|WHG|0|900|900|P
20180420|WHLR|0|300|900|P
20180420|WHLRP|0|200|2500|P
20180420|WHR|0|20354|45099|P
20180420|WIA|0|0|100|P
20180420|WIFI|0|6986|10646|P
20180420|WIN|0|23977|35810|P
20180420|WING|0|15662|21055|P
20180420|WIP|0|3614|11022|P
20180420|WIRE|0|1000|1500|P
20180420|WIT|0|16751|19151|P
20180420|WIW|0|0|100|P
20180420|WIX|0|7723|16145|P
20180420|WK|0|2000|8582|P
20180420|WKHS|0|1852|2352|P
20180420|WLB|0|2969|5853|P
20180420|WLDN|0|700|1400|P
20180420|WLH|0|5636|7836|P
20180420|WLK|0|26385|58617|P
20180420|WLKP|0|400|952|P
20180420|WLL|200|72915|159670|P
20180420|WLTW|0|13200|27712|P
20180420|WM|0|56476|176314|P
20180420|WMB|0|87806|201826|P
20180420|WMC|0|6693|7293|P
20180420|WMGI|0|16538|28689|P
20180420|WMIH|1932|31957|43631|P
20180420|WMK|0|500|1000|P
20180420|WMS|0|700|2100|P
20180420|WMT|700|143132|287155|P
20180420|WNC|200|15483|22835|P
20180420|WNEB|0|0|200|P
20180420|WNS|0|3093|4993|P
20180420|WOOD|0|500|500|P
20180420|WOR|0|12244|18563|P
20180420|WOW|0|9435|51886|P
20180420|WP|0|32836|60936|P
20180420|WPC|0|7786|13786|P
20180420|WPG|0|132037|146571|P
20180420|WPG-H|0|119|600|P
20180420|WPM|7900|73036|106388|P
20180420|WPP|0|6351|14258|P
20180420|WPRT|0|5048|7108|P
20180420|WPX|200|229744|393741|P
20180420|WPXP|0|0|767|P
20180420|WPZ|0|14330|43417|P
20180420|WR|0|8850|18668|P
20180420|WRB|0|13500|19643|P
20180420|WRB-E|0|0|100|P
20180420|WRD|0|21401|38802|P
20180420|WRE|0|10139|10839|P
20180420|WRI|0|10711|18996|P
20180420|WRK|0|43174|98324|P
20180420|WRLD|0|500|800|P
20180420|WRN|0|300|400|P
20180420|WSBC|0|21257|23157|P
20180420|WSBF|0|3882|3982|P
20180420|WSC|0|1600|2700|P
20180420|WSCWW|0|100|1100|P
20180420|WSFS|0|1201|1941|P
20180420|WSKY|0|200|1941|P
20180420|WSM|0|48938|76679|P
20180420|WSO|0|24457|26957|P
20180420|WSR|0|4223|5739|P
20180420|WST|0|4028|5128|P
20180420|WSTL|0|5451|7338|P
20180420|WTBA|0|0|1084|P
20180420|WTFC|0|13275|22825|P
20180420|WTI|3800|67603|95738|P
20180420|WTID|0|100|1600|P
20180420|WTIU|0|200|305|P
20180420|WTM|0|547|1342|P
20180420|WTR|0|23569|27369|P
20180420|WTS|0|1600|4122|P
20180420|WTT|0|100|2400|P
20180420|WTTR|400|21623|42492|P
20180420|WTW|0|38755|72256|P
20180420|WU|100|48209|102661|P
20180420|WUBA|0|21664|30741|P
20180420|WVE|0|4032|5732|P
20180420|WWD|0|11256|14656|P
20180420|WWE|0|15196|28989|P
20180420|WWR|0|0|600|P
20180420|WWW|0|18545|25788|P
20180420|WY|0|103855|216788|P
20180420|WYN|0|34270|68458|P
20180420|WYNN|0|34921|84538|P
20180420|WYY|0|300|400|P
20180420|X|0|263015|582538|P
20180420|XAR|316|6731|11958|P
20180420|XBI|0|736975|1112580|P
20180420|XCEM|0|0|220|P
20180420|XCRA|0|19484|38651|P
20180420|XEC|0|44607|59793|P
20180420|XEL|100|75703|113128|P
20180420|XELA|0|6684|18600|P
20180420|XENE|0|3258|3258|P
20180420|XENT|0|3300|5600|P
20180420|XES|1400|141493|269883|P
20180420|XFLT|0|0|2700|P
20180420|XGTI|0|500|500|P
20180420|XHB|16887|409714|522397|P
20180420|XHE|0|470|788|P
20180420|XHR|0|8625|12248|P
20180420|XIN|0|1350|4550|P
20180420|XINA|0|300|6500|P
20180420|XITK|0|522|522|P
20180420|XIVH|0|0|500|P
20180420|XL|0|44980|100779|P
20180420|XLB|28037|694597|1065912|P
20180420|XLE|15359|1664753|2763814|P
20180420|XLF|808358|9268773|14088416|P
20180420|XLG|0|4485|8441|P
20180420|XLI|132045|1483486|2655128|P
20180420|XLK|54192|5624035|6592137|P
20180420|XLNX|400|190565|440352|P
20180420|XLP|158567|3668534|4693260|P
20180420|XLRE|200|729845|1019097|P
20180420|XLRN|370|5164|10411|P
20180420|XLU|5547|2070633|2587138|P
20180420|XLV|42464|778788|1134579|P
20180420|XLY|26153|636073|1121935|P
20180420|XME|66559|597308|736894|P
20180420|XMLV|0|5533|9748|P
20180420|XMPT|0|1600|1600|P
20180420|XNCR|0|14449|17149|P
20180420|XNET|0|35694|122211|P
20180420|XNTK|0|200|459|P
20180420|XOG|0|30736|43235|P
20180420|XOM|0|266555|486119|P
20180420|XOMA|0|4971|5970|P
20180420|XON|0|62578|69437|P
20180420|XONE|0|1400|1589|P
20180420|XOP|48452|2923889|4186083|P
20180420|XOXO|0|832|2332|P
20180420|XPER|0|3405|16242|P
20180420|XPH|0|1925|8793|P
20180420|XPL|0|936|6936|P
20180420|XPO|0|28295|65597|P
20180420|XPP|0|500|1313|P
20180420|XRAY|0|31719|62785|P
20180420|XRF|0|2200|7050|P
20180420|XRLV|0|934|1351|P
20180420|XRM|0|100|600|P
20180420|XRT|0|533542|1195538|P
20180420|XRX|0|202150|342585|P
20180420|XSD|0|18230|86966|P
20180420|XSLV|806|7178|10330|P
20180420|XSOE|0|1320|2253|P
20180420|XSPA|0|480|780|P
20180420|XSW|0|0|100|P
20180420|XT|0|0|331|P
20180420|XTNT|0|978|1278|P
20180420|XXII|0|81303|115089|P
20180420|XYL|0|28746|35750|P
20180420|Y|0|976|2376|P
20180420|YANG|0|5212|28702|P
20180420|YAO|0|0|272|P
20180420|YCL|0|0|200|P
20180420|YCS|0|221|3254|P
20180420|YECO|0|0|200|P
20180420|YELP|0|21698|36533|P
20180420|YEXT|0|8390|16598|P
20180420|YGE|0|300|400|P
20180420|YIN|0|100|100|P
20180420|YINN|6400|216934|371211|P
20180420|YLCO|0|0|1200|P
20180420|YLD|0|100|200|P
20180420|YMLI|0|0|1500|P
20180420|YMLP|0|0|121|P
20180420|YNDX|6100|232741|458911|P
20180420|YOGA|0|103775|104175|P
20180420|YORW|0|100|100|P
20180420|YPF|0|12715|32014|P
20180420|YRCW|0|28033|43573|P
20180420|YRD|0|6131|6831|P
20180420|YRIV|0|0|100|P
20180420|YTEN|0|1773|5023|P
20180420|YTRA|0|2500|8100|P
20180420|YUM|0|33624|59575|P
20180420|YUMA|0|400|1700|P
20180420|YUMC|0|23834|53534|P
20180420|YXI|0|11125|11225|P
20180420|YY|0|15858|54584|P
20180420|YYY|34|2924|3449|P
20180420|Z|0|109691|150956|P
20180420|ZAGG|0|3381|13855|P
20180420|ZAIS|0|0|200|P
20180420|ZAYO|0|49264|118186|P
20180420|ZBH|0|65787|92237|P
20180420|ZBIO|0|0|300|P
20180420|ZBRA|0|5400|9458|P
20180420|ZDGE|0|100|2500|P
20180420|ZEAL|0|1400|1758|P
20180420|ZEN|0|52690|118000|P
20180420|ZEUS|0|1000|2900|P
20180420|ZF|0|2932|4332|P
20180420|ZFGN|0|26174|29074|P
20180420|ZG|0|33225|56493|P
20180420|ZGNX|0|10658|22097|P
20180420|ZION|0|101182|188708|P
20180420|ZIONW|0|100|800|P
20180420|ZIOP|0|25992|35222|P
20180420|ZIV|0|2776|4226|P
20180420|ZIXI|0|5849|14853|P
20180420|ZKIN|0|1453|2053|P
20180420|ZMLP|0|100|1588|P
20180420|ZN|0|7643|15449|P
20180420|ZNGA|0|266866|343601|P
20180420|ZNH|0|800|1900|P
20180420|ZOES|0|3200|4900|P
20180420|ZOM|300|300|300|P
20180420|ZROZ|596|596|696|P
20180420|ZS|0|17829|21552|P
20180420|ZSAN|0|29047|41557|P
20180420|ZSL|0|100|6800|P
20180420|ZTO|0|108688|182406|P
20180420|ZTR|0|400|1350|P
20180420|ZTS|0|38707|79083|P
20180420|ZUMZ|0|25028|39572|P
20180420|ZUO|0|3376|10326|P
20180420|ZX|0|200|200|P
20180420|ZYME|0|100|200|P
20180420|ZYNE|0|6200|9520|P