Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180419|A|0|47413|173165|P
20180419|AA|0|354078|719804|P
20180419|AABA|0|107389|219371|P
20180419|AAC|0|2100|2400|P
20180419|AADR|0|346|347|P
20180419|AAL|0|175916|282440|P
20180419|AAN|0|19004|44342|P
20180419|AAOI|0|38225|64609|P
20180419|AAON|0|7064|8464|P
20180419|AAP|0|94242|132641|P
20180419|AAPL|1300|1289202|2262141|P
20180419|AAT|0|3602|6231|P
20180419|AAU|0|900|2800|P
20180419|AAV|700|6247|79705|P
20180419|AAWW|0|7076|10776|P
20180419|AAXJ|0|83544|137464|P
20180419|AAXN|0|13035|42705|P
20180419|AB|0|2748|6578|P
20180419|ABAX|0|1400|2600|P
20180419|ABB|16000|263574|372920|P
20180419|ABBV|200|196406|309418|P
20180419|ABC|0|44586|58572|P
20180419|ABCB|0|5272|9191|P
20180419|ABCD|0|12395|23012|P
20180419|ABDC|0|1800|2500|P
20180419|ABE|0|1100|1700|P
20180419|ABEO|600|19728|32380|P
20180419|ABEV|1300|803246|1268594|P
20180419|ABG|0|6660|7460|P
20180419|ABIO|0|13730|18830|P
20180419|ABLX|0|400|2400|P
20180419|ABM|0|12641|21387|P
20180419|ABMD|0|7062|18989|P
20180419|ABR|0|3145|11901|P
20180419|ABRN*|0|0|3300|P
20180419|ABT|2400|316839|505965|P
20180419|ABTX|0|0|100|P
20180419|ABUS|0|1950|4199|P
20180419|ABX|10465|390995|603401|P
20180419|AC|0|519|719|P
20180419|ACAD|100|73566|113011|P
20180419|ACBI|0|323|1523|P
20180419|ACC|0|31126|55115|P
20180419|ACCO|0|3683|66029|P
20180419|ACER|0|200|400|P
20180419|ACET|43094|170380|259957|P
20180419|ACFC|0|0|1395|P
20180419|ACGL|0|27606|36277|P
20180419|ACGLO|0|600|1035|P
20180419|ACGLP|0|2100|7100|P
20180419|ACH|0|6500|16756|P
20180419|ACHC|0|10790|26784|P
20180419|ACHN|0|21400|49104|P
20180419|ACHV|0|100|800|P
20180419|ACIA|400|66291|143436|P
20180419|ACIU|0|400|1100|P
20180419|ACIW|0|3450|11650|P
20180419|ACLS|0|11673|20213|P
20180419|ACM|0|16900|21200|P
20180419|ACMR|0|700|700|P
20180419|ACN|0|57324|78379|P
20180419|ACOR|0|10653|13564|P
20180419|ACP|0|100|1416|P
20180419|ACRE|0|700|1600|P
20180419|ACRS|0|3424|9293|P
20180419|ACRX|0|10100|11723|P
20180419|ACSF|0|100|1500|P
20180419|ACST|0|200|600|P
20180419|ACTG|0|300|6200|P
20180419|ACWF|0|638|1473|P
20180419|ACWI|0|242087|485289|P
20180419|ACWV|0|7226|9526|P
20180419|ACWX|0|42050|65150|P
20180419|ACXM|100|22628|30304|P
20180419|ACY|0|0|100|P
20180419|ADAP|0|5602|17996|P
20180419|ADBE|0|37286|90025|P
20180419|ADC|300|11662|15636|P
20180419|ADES|0|4697|12497|P
20180419|ADI|526|108271|162673|P
20180419|ADM|0|125186|151143|P
20180419|ADMA|0|800|1100|P
20180419|ADMP|0|6100|8200|P
20180419|ADMS|200|85630|108910|P
20180419|ADNT|0|17014|18814|P
20180419|ADOM|100|500|3596|P
20180419|ADP|0|52364|76425|P
20180419|ADRO|0|9709|33709|P
20180419|ADS|0|67064|118848|P
20180419|ADSK|0|45053|82487|P
20180419|ADSW|0|300|3663|P
20180419|ADT|0|57221|74964|P
20180419|ADTN|700|5403|19205|P
20180419|ADUS|0|1000|2800|P
20180419|ADVM|0|8634|20390|P
20180419|ADX|0|800|2800|P
20180419|ADXS|0|11238|15438|P
20180419|AED|0|100|100|P
20180419|AEE|0|22710|35598|P
20180419|AEG|600|67714|117222|P
20180419|AEGN|0|11733|11933|P
20180419|AEH|0|100|100|P
20180419|AEHR|0|400|5100|P
20180419|AEIS|0|47258|60636|P
20180419|AEL|0|8492|17801|P
20180419|AEM|2000|71190|86790|P
20180419|AEMD|0|1700|2200|P
20180419|AEO|0|94842|227392|P
20180419|AEP|0|42460|94254|P
20180419|AER|0|20650|29597|P
20180419|AERI|0|7381|14723|P
20180419|AES|0|129383|174663|P
20180419|AET|0|21447|89163|P
20180419|AETI|0|400|10100|P
20180419|AEY|0|200|200|P
20180419|AEZS|0|1000|8269|P
20180419|AFB|0|1700|1800|P
20180419|AFC|0|0|186|P
20180419|AFG|0|8488|13334|P
20180419|AFGH|0|0|100|P
20180419|AFH|0|3300|4783|P
20180419|AFHBL|0|0|310|P
20180419|AFI|0|200|2165|P
20180419|AFK|0|0|362|P
20180419|AFL|0|63724|96059|P
20180419|AFMD|0|200|800|P
20180419|AFSI|0|17514|32796|P
20180419|AFT|0|448|852|P
20180419|AFTY|0|0|135|P
20180419|AG|900|87844|117123|P
20180419|AGC|0|100|700|P
20180419|AGCO|0|16813|21783|P
20180419|AGD|0|0|2200|P
20180419|AGEN|100|114111|183858|P
20180419|AGFS|0|600|3592|P
20180419|AGFSW|0|0|100|P
20180419|AGG|2171|962819|1221855|P
20180419|AGGE|0|100|100|P
20180419|AGGP|0|280|1904|P
20180419|AGGY|1|5837|6262|P
20180419|AGI|3300|53784|138011|P
20180419|AGII|0|3702|5602|P
20180419|AGIIL|0|1930|3252|P
20180419|AGIO|0|17295|20095|P
20180419|AGLE|6066|11166|140575|P
20180419|AGM|0|600|1700|P
20180419|AGMH|0|880|7138|P
20180419|AGN|600|299151|812797|P
20180419|AGNC|0|120078|141150|P
20180419|AGNCB|0|100|100|P
20180419|AGNCN|0|2239|4654|P
20180419|AGO|0|26641|55796|P
20180419|AGQ|250|17215|24058|P
20180419|AGR|0|10412|28421|P
20180419|AGRO|0|8279|17269|P
20180419|AGRX|0|250|550|P
20180419|AGS|0|1200|2325|P
20180419|AGT|0|800|800|P
20180419|AGTC|0|3466|4350|P
20180419|AGX|0|11530|22503|P
20180419|AGYS|0|100|200|P
20180419|AGZ|0|400|1091|P
20180419|AHGP|0|9100|12301|P
20180419|AHH|0|2500|3300|P
20180419|AHL|0|13911|25654|P
20180419|AHL-D|0|0|100|P
20180419|AHP|0|5659|8338|P
20180419|AHP-B|0|1000|1600|P
20180419|AHPA|0|100|100|P
20180419|AHPI|0|200|300|P
20180419|AHT|0|10132|14232|P
20180419|AHT-F|0|2548|2648|P
20180419|AHT-G|0|0|2000|P
20180419|AI|0|6472|7272|P
20180419|AIA|0|1390|2190|P
20180419|AIEQ|0|4496|13115|P
20180419|AIG|0|210843|330727|P
20180419|AIG+|0|100|17335|P
20180419|AIHS|0|206|406|P
20180419|AIMC|0|3670|5176|P
20180419|AIMT|100|9658|16672|P
20180419|AIN|0|2926|3572|P
20180419|AINC|0|0|100|P
20180419|AINV|0|7049|16449|P
20180419|AIPT|0|4203|4203|P
20180419|AIR|0|3416|5912|P
20180419|AIRG|0|1375|2575|P
20180419|AIT|0|1200|2400|P
20180419|AIV|0|28508|52416|P
20180419|AIY|0|0|100|P
20180419|AIZ|0|24771|45707|P
20180419|AIZP|0|800|6326|P
20180419|AJG|0|24464|55275|P
20180419|AJRD|0|34448|38483|P
20180419|AJX|0|300|634|P
20180419|AKAM|0|8600|28612|P
20180419|AKAO|300|36720|47895|P
20180419|AKBA|100|7310|21036|P
20180419|AKCA|0|4500|5608|P
20180419|AKER|0|75446|149045|P
20180419|AKG|3280|25393|42051|P
20180419|AKP|0|0|772|P
20180419|AKR|0|32291|56112|P
20180419|AKRX|0|28593|69381|P
20180419|AKS|800|249335|572575|P
20180419|AKTS|0|1100|1200|P
20180419|AKTX|0|100|400|P
20180419|AL|0|12200|33974|P
20180419|ALB|0|48781|80221|P
20180419|ALBO|0|300|1820|P
20180419|ALCO|0|0|447|P
20180419|ALD|0|0|200|P
20180419|ALDR|200|42699|63698|P
20180419|ALDX|0|941|1890|P
20180419|ALE|0|3100|4860|P
20180419|ALEX|0|1300|4200|P
20180419|ALFA|0|200|400|P
20180419|ALG|0|200|300|P
20180419|ALGN|0|76897|115398|P
20180419|ALGT|0|9656|13635|P
20180419|ALIM|0|700|1415|P
20180419|ALK|0|25393|43993|P
20180419|ALKS|0|36491|47598|P
20180419|ALL|0|62440|108137|P
20180419|ALL-A|0|200|400|P
20180419|ALL-B|0|0|800|P
20180419|ALL-E|0|0|1100|P
20180419|ALL-F|0|100|100|P
20180419|ALL-G|0|0|13225|P
20180419|ALLE|0|10674|30142|P
20180419|ALLT|0|0|100|P
20180419|ALLY|0|83404|109809|P
20180419|ALLY-A|0|1612|2712|P
20180419|ALN|0|2800|3300|P
20180419|ALNA|0|100|500|P
20180419|ALNY|0|32881|44796|P
20180419|ALO|200|800|6664|P
20180419|ALOG|0|4859|17407|P
20180419|ALOT|0|0|200|P
20180419|ALPN|0|700|800|P
20180419|ALQA|0|0|2000|P
20180419|ALRM|0|12900|17060|P
20180419|ALRN|0|3054|50410|P
20180419|ALSK|0|1000|6400|P
20180419|ALSN|0|33787|50027|P
20180419|ALT|0|10455|27733|P
20180419|ALTR|0|2500|4000|P
20180419|ALV|4995|18932|23260|P
20180419|ALXN|0|23006|53030|P
20180419|AM|0|10893|13293|P
20180419|AMAG|200|18894|31376|P
20180419|AMAT|300|471716|1292354|P
20180419|AMBA|0|25949|40718|P
20180419|AMBC|0|11281|17867|P
20180419|AMBCW|0|500|3301|P
20180419|AMBR|0|900|3954|P
20180419|AMC|0|39463|60633|P
20180419|AMCA|0|141|283|P
20180419|AMCN|0|327|527|P
20180419|AMCX|0|21029|25349|P
20180419|AMD|2681|1984412|2962698|P
20180419|AMDA|0|0|1188|P
20180419|AME|0|15306|35144|P
20180419|AMED|200|4774|12269|P
20180419|AMEH|0|100|100|P
20180419|AMG|0|4000|22800|P
20180419|AMGN|0|50151|89491|P
20180419|AMGP|0|6100|10100|P
20180419|AMH|300|56185|87488|P
20180419|AMH-D|0|100|300|P
20180419|AMH-G|0|0|100|P
20180419|AMID|0|624|724|P
20180419|AMJ|300|287847|387963|P
20180419|AMJL|0|14950|14950|P
20180419|AMKR|0|52865|65380|P
20180419|AMLP|36165|3222056|4725656|P
20180419|AMMA|0|0|6875|P
20180419|AMN|0|11248|17144|P
20180419|AMNB|0|200|200|P
20180419|AMOT|0|100|400|P
20180419|AMP|0|25839|83188|P
20180419|AMPE|0|21983|44521|P
20180419|AMPH|0|1100|1200|P
20180419|AMR|0|12401|39239|P
20180419|AMRC|1400|5680|9520|P
20180419|AMRH|0|1300|2300|P
20180419|AMRK|0|215|315|P
20180419|AMRN|0|152796|312632|P
20180419|AMRS|400|21369|57353|P
20180419|AMRWW|0|300|1300|P
20180419|AMS|0|0|132|P
20180419|AMSC|0|3700|6199|P
20180419|AMSF|0|1375|1875|P
20180419|AMSWA|0|100|600|P
20180419|AMT|0|75718|140767|P
20180419|AMTD|0|58798|128788|P
20180419|AMTX|0|1819|2619|P
20180419|AMU|0|3502|74131|P
20180419|AMWD|0|4600|8100|P
20180419|AMX|11000|181817|206293|P
20180419|AMZA|500|134903|155820|P
20180419|AMZN|0|108619|209261|P
20180419|AN|0|24528|36882|P
20180419|ANAB|0|7011|9560|P
20180419|ANAT|0|1100|4000|P
20180419|ANCB|0|500|1069|P
20180419|ANCX|0|700|938|P
20180419|ANDE|0|1880|3080|P
20180419|ANDV|0|31838|86905|P
20180419|ANDX|0|6886|10066|P
20180419|ANET|100|15000|24520|P
20180419|ANF|0|70505|138043|P
20180419|ANFI|0|100|1300|P
20180419|ANGI|0|10706|16206|P
20180419|ANGL|803|34457|61317|P
20180419|ANGO|0|2800|5700|P
20180419|ANH|0|6390|24801|P
20180419|ANIK|0|1300|2100|P
20180419|ANIP|0|3597|4414|P
20180419|ANSS|0|23438|33438|P
20180419|ANTH|0|9626|22020|P
20180419|ANTM|0|24336|52983|P
20180419|ANTX|0|1100|4811|P
20180419|ANW|0|9500|17307|P
20180419|ANY|0|18110|19310|P
20180419|AOA|500|4860|10280|P
20180419|AOBC|0|32084|48461|P
20180419|AOD|0|12101|19900|P
20180419|AOI|0|5983|8379|P
20180419|AOK|0|1091|2830|P
20180419|AOM|177|3545|6350|P
20180419|AON|100|19861|31366|P
20180419|AOR|1000|6233|7446|P
20180419|AOS|0|26690|54125|P
20180419|AOSL|0|1715|3915|P
20180419|AP|0|200|300|P
20180419|APA|400|131897|317331|P
20180419|APAM|0|9961|10961|P
20180419|APC|100|212227|443562|P
20180419|APD|0|31601|96083|P
20180419|APDN|0|100|100|P
20180419|APEI|0|2995|5995|P
20180419|APF|0|300|400|P
20180419|APH|0|20848|55106|P
20180419|APHB|0|1000|6357|P
20180419|APLE|0|25227|38518|P
20180419|APLP|200|3369|3869|P
20180419|APLS|2900|62883|227984|P
20180419|APO|0|13599|61372|P
20180419|APO-A|0|4192|4192|P
20180419|APO-B|100|4300|20722|P
20180419|APOG|0|11089|25374|P
20180419|APOP|0|200|200|P
20180419|APPF|0|4400|11732|P
20180419|APPN|0|12050|15750|P
20180419|APPS|0|24122|35069|P
20180419|APRI|0|27410|171318|P
20180419|APRN|0|13850|21825|P
20180419|APT|0|0|341|P
20180419|APTI|100|12701|36687|P
20180419|APTO|820|3270|3470|P
20180419|APTS|0|700|3093|P
20180419|APTV|0|21230|43225|P
20180419|APU|0|800|1481|P
20180419|APVO|0|1100|4100|P
20180419|AQ|0|6763|10931|P
20180419|AQB|0|300|300|P
20180419|AQMS|0|5100|6800|P
20180419|AQN|100|1000|44974|P
20180419|AQUA|0|9000|35568|P
20180419|AQXP|0|300|1600|P
20180419|AR|500|117161|169312|P
20180419|ARA|0|9033|12833|P
20180419|ARAY|0|14649|20249|P
20180419|ARC|0|1400|2203|P
20180419|ARCB|0|10219|18046|P
20180419|ARCC|0|58040|80902|P
20180419|ARCH|0|8310|17924|P
20180419|ARCI|0|100|100|P
20180419|ARCO|0|2325|4175|P
20180419|ARCT|0|100|100|P
20180419|ARCW|0|0|900|P
20180419|ARD|0|100|1700|P
20180419|ARDC|0|0|1000|P
20180419|ARDM|1600|2811|4111|P
20180419|ARDX|100|100|16509|P
20180419|ARE|0|13932|22232|P
20180419|ARES|0|3902|14978|P
20180419|ARES-A|0|300|300|P
20180419|AREX|0|8068|26346|P
20180419|ARGS|200900|240549|391290|P
20180419|ARGT|0|4068|6068|P
20180419|ARGX|0|3624|6090|P
20180419|ARI|0|38986|58750|P
20180419|ARII|0|2335|3135|P
20180419|ARKG|39|27377|32673|P
20180419|ARKK|56|17251|33217|P
20180419|ARKQ|92|992|1322|P
20180419|ARKW|13517|30932|40253|P
20180419|ARLP|0|27214|30246|P
20180419|ARLZ|0|13310|27335|P
20180419|ARMK|0|19784|44154|P
20180419|ARMO|0|44724|91947|P
20180419|ARNA|100|39748|49181|P
20180419|ARNC|0|88674|168497|P
20180419|AROC|0|31392|55431|P
20180419|AROW|0|313|513|P
20180419|ARQL|200|14331|60398|P
20180419|ARR|0|16362|19987|P
20180419|ARRS|0|19098|28998|P
20180419|ARRY|100|81200|269513|P
20180419|ARTNA|0|100|100|P
20180419|ARTX|0|600|1146|P
20180419|ARW|0|9477|15175|P
20180419|ARWR|100|25169|31876|P
20180419|ASA|0|0|1700|P
20180419|ASB|0|17694|34005|P
20180419|ASC|0|100|1400|P
20180419|ASCMA|0|500|2100|P
20180419|ASFI|0|200|1500|P
20180419|ASG|0|0|3275|P
20180419|ASGN|0|5843|8043|P
20180419|ASH|0|12099|22347|P
20180419|ASHR|100|122773|184187|P
20180419|ASHS|0|100|1213|P
20180419|ASHX|0|0|225|P
20180419|ASIX|0|1300|4642|P
20180419|ASM|2000|4100|6800|P
20180419|ASMB|0|2721|5627|P
20180419|ASML|0|63644|79434|P
20180419|ASNA|0|25598|29911|P
20180419|ASND|0|400|1300|P
20180419|ASNS|0|700|800|P
20180419|ASPN|0|339|439|P
20180419|ASPS|0|5124|8901|P
20180419|ASPU|0|2900|48019|P
20180419|ASR|0|100|200|P
20180419|ASRV|0|400|400|P
20180419|AST|0|7875|9415|P
20180419|ASTE|0|1549|1549|P
20180419|ASUR|0|3500|5610|P
20180419|ASV|0|100|461|P
20180419|ASX#|0|700|2600|P
20180419|ASYS|0|6200|10693|P
20180419|AT|1900|8215|20951|P
20180419|ATAI|0|0|2100|P
20180419|ATAX|0|0|2400|P
20180419|ATEC|0|3100|6200|P
20180419|ATEN|0|7824|12224|P
20180419|ATGE|0|5516|7886|P
20180419|ATH|0|20445|40396|P
20180419|ATHM|0|24173|46916|P
20180419|ATHN|0|3000|8539|P
20180419|ATHX|0|13913|59667|P
20180419|ATI|0|18495|50466|P
20180419|ATKR|0|5030|11659|P
20180419|ATLO|0|100|200|P
20180419|ATMP|0|1600|3650|P
20180419|ATNI|0|1033|1769|P
20180419|ATNM|0|14688|52208|P
20180419|ATNX|0|9778|10378|P
20180419|ATO|0|12400|18000|P
20180419|ATOM|0|700|1300|P
20180419|ATOS|0|1756|3500|P
20180419|ATR|0|5636|6236|P
20180419|ATRA|0|8373|10431|P
20180419|ATRC|0|1700|4013|P
20180419|ATRO|0|2300|3961|P
20180419|ATRS|100|33563|43708|P
20180419|ATSG|0|3014|17263|P
20180419|ATTO|0|200|500|P
20180419|ATTU|0|100|800|P
20180419|ATU|0|15039|16847|P
20180419|ATUS|0|44985|60263|P
20180419|ATV|0|0|931|P
20180419|ATVI|0|171241|313725|P
20180419|AU|0|84341|149941|P
20180419|AUBN|0|0|300|P
20180419|AUDC|0|100|200|P
20180419|AUG|7000|11047|19349|P
20180419|AUMN|0|600|1500|P
20180419|AUO|0|28531|43967|P
20180419|AUPH|0|3941|9560|P
20180419|AUSE|0|300|400|P
20180419|AUTO|0|2000|11300|P
20180419|AUY|200|177804|280616|P
20180419|AVA|0|3951|8724|P
20180419|AVAL|0|600|1900|P
20180419|AVAV|100|9490|11492|P
20180419|AVB|0|22061|34979|P
20180419|AVD|0|1200|2822|P
20180419|AVDL|0|1500|3600|P
20180419|AVEO|0|53759|80575|P
20180419|AVGO|0|85588|174098|P
20180419|AVGR|0|19368|26581|P
20180419|AVH|0|2000|4500|P
20180419|AVHI|0|1900|3900|P
20180419|AVID|0|19000|22367|P
20180419|AVK|0|100|200|P
20180419|AVP|0|37891|110589|P
20180419|AVT|0|29954|45417|P
20180419|AVX|0|550|2666|P
20180419|AVXL|0|2863|3563|P
20180419|AVXS|0|54497|80243|P
20180419|AVY|0|13777|33532|P
20180419|AVYA|0|15200|22690|P
20180419|AWF|0|825|18439|P
20180419|AWI|0|20737|27399|P
20180419|AWK|0|30158|42858|P
20180419|AWP|0|3200|12349|P
20180419|AWR|0|5120|5520|P
20180419|AWX|0|200|300|P
20180419|AXAS|2200|74500|102732|P
20180419|AXDX|0|6463|10958|P
20180419|AXE|0|300|1000|P
20180419|AXGN|100|14386|16481|P
20180419|AXL|0|42595|93355|P
20180419|AXON|0|8446|22046|P
20180419|AXP|0|382060|584726|P
20180419|AXS|0|17138|30000|P
20180419|AXS-E|0|300|300|P
20180419|AXSM|0|1335|1335|P
20180419|AXTA|0|36712|95160|P
20180419|AXTI|0|7970|37914|P
20180419|AXU|800|4700|7500|P
20180419|AY|0|8500|12005|P
20180419|AYI|0|13472|27703|P
20180419|AYR|0|5851|8877|P
20180419|AYTU|0|14280|72125|P
20180419|AYX|0|17454|21305|P
20180419|AZN|1800|195284|239458|P
20180419|AZO|0|6200|8682|P
20180419|AZPN|0|11963|19316|P
20180419|AZRX|0|200|400|P
20180419|AZUL|1100|13434|27904|P
20180419|AZZ|0|9406|9806|P
20180419|B|0|5056|13466|P
20180419|BA|0|84155|130752|P
20180419|BAB|0|2646|11451|P
20180419|BABA|0|338365|527163|P
20180419|BABY|0|5600|10498|P
20180419|BAC|1100|2156673|4728683|P
20180419|BAC+A|0|1000|1700|P
20180419|BAC+B|130816|235516|310302|P
20180419|BAC-C|0|100|100|P
20180419|BAC-E|0|100|200|P
20180419|BAC-I|0|100|100|P
20180419|BAC-L|0|0|120|P
20180419|BAC-Y|0|100|100|P
20180419|BAF|0|0|336|P
20180419|BAH|0|7700|25458|P
20180419|BAK|200|5250|11069|P
20180419|BAM|2200|27192|66181|P
20180419|BANC|0|4852|15703|P
20180419|BAND|100|600|1600|P
20180419|BANF|0|600|800|P
20180419|BANR|300|7123|10052|P
20180419|BAP|0|5600|9100|P
20180419|BAR|0|0|1200|P
20180419|BAS|0|7839|22444|P
20180419|BASI|0|0|200|P
20180419|BATRA|0|100|700|P
20180419|BATRK|0|2442|3442|P
20180419|BAX|0|36187|97488|P
20180419|BB|500|134199|169888|P
20180419|BBBY|100|181251|329255|P
20180419|BBC|0|760|1619|P
20180419|BBD|400|456680|1141576|P
20180419|BBF|0|800|1661|P
20180419|BBGI|0|100|100|P
20180419|BBH|0|2702|5552|P
20180419|BBL|2500|245290|385553|P
20180419|BBN|0|400|400|P
20180419|BBOX|0|0|500|P
20180419|BBP|0|100|340|P
20180419|BBRG|0|874|5048|P
20180419|BBSI|0|300|500|P
20180419|BBT|0|161024|252618|P
20180419|BBT-E|0|200|200|P
20180419|BBT-G|0|0|100|P
20180419|BBT-H|0|0|100|P
20180419|BBU|0|860|4800|P
20180419|BBVA|0|63087|114095|P
20180419|BBW|0|779|1080|P
20180419|BBX|0|4055|34027|P
20180419|BBY|0|57071|173643|P
20180419|BC|0|28900|49656|P
20180419|BCACR|0|0|100|P
20180419|BCBP|0|0|400|P
20180419|BCC|0|6193|11072|P
20180419|BCE|13200|55133|123032|P
20180419|BCEI|200|5693|12701|P
20180419|BCI|0|200|1000|P
20180419|BCLI|0|0|200|P
20180419|BCM|0|325|325|P
20180419|BCO|0|8700|14734|P
20180419|BCOR|0|10861|15508|P
20180419|BCOV|0|1530|8799|P
20180419|BCPC|0|1400|3000|P
20180419|BCRX|800|26997|30897|P
20180419|BCS|8859|97124|187236|P
20180419|BCS-D|0|5300|5300|P
20180419|BCTF|0|0|650|P
20180419|BCV|0|300|1900|P
20180419|BCX|0|1093|2193|P
20180419|BDC|200|5003|11203|P
20180419|BDC-B|0|0|200|P
20180419|BDCL|0|2863|5648|P
20180419|BDCS|0|514|624|P
20180419|BDD|0|1527|1727|P
20180419|BDGE|0|700|3130|P
20180419|BDJ|0|300|900|P
20180419|BDN|0|49010|94573|P
20180419|BDR|2236|5536|6142|P
20180419|BDRY|0|0|6800|P
20180419|BDSI|0|4700|8800|P
20180419|BDX|0|36742|42524|P
20180419|BDXA|0|300|300|P
20180419|BEAT|0|14914|25475|P
20180419|BECN|800|4071|19825|P
20180419|BEDU|0|2005|4846|P
20180419|BEL|0|918|4718|P
20180419|BELFB|0|0|100|P
20180419|BEN|0|173151|214626|P
20180419|BEP|400|700|1400|P
20180419|BERY|0|14076|34671|P
20180419|BF.A|0|793|2405|P
20180419|BF.B|0|35662|45062|P
20180419|BFAM|0|4100|8305|P
20180419|BFIN|0|200|700|P
20180419|BFOR|0|60|3152|P
20180419|BFR|0|1400|9245|P
20180419|BFS|0|200|200|P
20180419|BFST|0|0|1600|P
20180419|BFY|0|200|2243|P
20180419|BFZ|0|200|807|P
20180419|BG|0|36618|110333|P
20180419|BGB|0|0|100|P
20180419|BGC|0|7372|8272|P
20180419|BGCA|0|0|600|P
20180419|BGCP|0|67254|148048|P
20180419|BGFV|0|19117|23935|P
20180419|BGG|0|3527|5957|P
20180419|BGH|0|100|636|P
20180419|BGI|0|0|1390|P
20180419|BGNE|0|7948|11000|P
20180419|BGR|0|834|1634|P
20180419|BGS|0|19085|24383|P
20180419|BGSF|0|1600|2100|P
20180419|BGT|0|1985|3085|P
20180419|BGX|0|200|800|P
20180419|BGY|0|300|4700|P
20180419|BH|0|30|60|P
20180419|BHB|0|700|2600|P
20180419|BHBK|0|1300|3400|P
20180419|BHE|0|1476|6623|P
20180419|BHF|0|14540|18167|P
20180419|BHGE|200|147470|217413|P
20180419|BHLB|0|1528|2228|P
20180419|BHP|0|180067|266496|P
20180419|BHVN|0|8914|13612|P
20180419|BIB|0|4828|10121|P
20180419|BIBL|0|1056|1800|P
20180419|BICK|0|1500|3200|P
20180419|BID|0|5000|7295|P
20180419|BIDU|0|59916|95103|P
20180419|BIF|0|1483|5169|P
20180419|BIG|0|41319|66653|P
20180419|BIIB|0|11466|33773|P
20180419|BIL|200|2143|4119|P
20180419|BILI|0|10100|49590|P
20180419|BIO|0|2000|4300|P
20180419|BIOC|0|8442|30644|P
20180419|BIOL|0|1000|4812|P
20180419|BIOS|0|12600|18445|P
20180419|BIP|0|800|7700|P
20180419|BIS|0|3100|4800|P
20180419|BIT|0|300|13185|P
20180419|BITA|0|29313|124470|P
20180419|BIV|5129|12138|64045|P
20180419|BIZD|0|1900|11068|P
20180419|BJJN|0|900|900|P
20180419|BJK|0|332|1388|P
20180419|BJO|0|700|1400|P
20180419|BJRI|0|8167|15122|P
20180419|BJZ|0|0|4400|P
20180419|BK|0|232187|404408|P
20180419|BK-C|0|200|200|P
20180419|BKCC|0|13592|26346|P
20180419|BKD|0|46146|71991|P
20180419|BKE|0|17593|19493|P
20180419|BKEP|0|1000|2900|P
20180419|BKEPP|0|2605|2705|P
20180419|BKF|200|3226|6126|P
20180419|BKH|0|12972|24782|P
20180419|BKHU|0|100|100|P
20180419|BKI|0|4522|18864|P
20180419|BKK|0|0|100|P
20180419|BKLN|56521|398588|582697|P
20180419|BKNG|0|6800|11600|P
20180419|BKS|0|12132|20737|P
20180419|BKSC|0|400|400|P
20180419|BKT|0|1100|1100|P
20180419|BKU|100|8007|30203|P
20180419|BL|0|3900|8532|P
20180419|BLBD|0|3100|4110|P
20180419|BLCM|0|34465|56683|P
20180419|BLCN|0|633|633|P
20180419|BLD|0|10549|14087|P
20180419|BLDP|2092|22831|41954|P
20180419|BLDR|0|22003|41104|P
20180419|BLE|0|100|936|P
20180419|BLES|0|100|200|P
20180419|BLFS|0|899|3100|P
20180419|BLHY|0|933|3678|P
20180419|BLJ|0|848|1204|P
20180419|BLK|0|10500|17714|P
20180419|BLKB|0|7150|8250|P
20180419|BLL|0|65632|73708|P
20180419|BLMN|0|10153|53542|P
20180419|BLMT|0|0|100|P
20180419|BLOK|715|2996|17135|P
20180419|BLPH|0|5496|6496|P
20180419|BLRX|0|500|2000|P
20180419|BLUE|0|6900|10423|P
20180419|BLV|276|8379|26677|P
20180419|BLW|0|200|1802|P
20180419|BLX|0|1377|3077|P
20180419|BMA|0|3598|6905|P
20180419|BMCH|0|11926|24623|P
20180419|BME|0|1800|2000|P
20180419|BMI|0|7097|8603|P
20180419|BML-J|0|100|100|P
20180419|BMO|3100|13242|25229|P
20180419|BMRA|0|400|700|P
20180419|BMRC|0|200|400|P
20180419|BMRN|0|41864|101880|P
20180419|BMS|0|20848|32694|P
20180419|BMTC|100|2499|14766|P
20180419|BMY|900|227178|735403|P
20180419|BNCL|0|4521|7099|P
20180419|BND|7666|141316|225475|P
20180419|BNDX|0|36362|52334|P
20180419|BNED|0|1138|1838|P
20180419|BNFT|0|4400|14179|P
20180419|BNJ|0|168|168|P
20180419|BNO|0|14275|23533|P
20180419|BNS|2500|29619|41019|P
20180419|BNTC|0|200|200|P
20180419|BNY|0|666|1066|P
20180419|BOCH|0|0|200|P
20180419|BOE|0|0|200|P
20180419|BOFI|0|22470|35196|P
20180419|BOH|0|3000|4500|P
20180419|BOIL|0|18732|28708|P
20180419|BOJA|0|22608|32077|P
20180419|BOKF|0|13129|18830|P
20180419|BOLD|0|6835|10201|P
20180419|BOMN|0|700|900|P
20180419|BOND|0|1406|8316|P
20180419|BOOM|0|3100|5100|P
20180419|BOON|0|220|220|P
20180419|BOOT|0|4812|11812|P
20180419|BORN|0|0|100|P
20180419|BOSS|0|0|100|P
20180419|BOTZ|0|19224|27460|P
20180419|BOX|0|11959|29144|P
20180419|BP|100|212833|355991|P
20180419|BPFH|0|40155|73000|P
20180419|BPFHP|0|200|300|P
20180419|BPFHW|0|0|638|P
20180419|BPI|0|100|1815|P
20180419|BPL|0|24538|39538|P
20180419|BPMC|0|13956|16327|P
20180419|BPMP|0|10400|15300|P
20180419|BPMX|100|202798|320265|P
20180419|BPOP|0|19105|45505|P
20180419|BPRN|0|100|300|P
20180419|BPT|0|6675|11040|P
20180419|BPTH|0|46390|77617|P
20180419|BPY|100|18572|33437|P
20180419|BR|0|9541|25105|P
20180419|BRACW|0|300|300|P
20180419|BRC|0|200|1800|P
20180419|BREW|0|1400|4110|P
20180419|BRF|0|114|980|P
20180419|BRFS|32398|674511|843383|P
20180419|BRG|0|17693|40650|P
20180419|BRG-C|0|300|300|P
20180419|BRID|0|0|200|P
20180419|BRK.B|200|43727|99179|P
20180419|BRKL|0|4520|8341|P
20180419|BRKR|100|13289|32078|P
20180419|BRKS|400|15753|27460|P
20180419|BRN|0|697|697|P
20180419|BRO|0|18530|28624|P
20180419|BRS|0|9262|27927|P
20180419|BRSS|0|1918|5354|P
20180419|BRT|0|0|1500|P
20180419|BRX|0|218526|299922|P
20180419|BRZU|0|26769|57260|P
20180419|BSAC|300|9970|14180|P
20180419|BSBR|400|26989|39570|P
20180419|BSCI|0|1100|3779|P
20180419|BSCJ|0|18099|24999|P
20180419|BSCK|0|7386|13863|P
20180419|BSCL|0|16189|20101|P
20180419|BSCM|0|9529|10319|P
20180419|BSCN|1|3431|13262|P
20180419|BSCO|0|933|4891|P
20180419|BSCP|0|802|903|P
20180419|BSCQ|0|100|200|P
20180419|BSCR|0|0|1672|P
20180419|BSD|0|0|154|P
20180419|BSET|0|4095|5666|P
20180419|BSF|0|200|200|P
20180419|BSIG|0|2982|16709|P
20180419|BSJI|0|1996|8326|P
20180419|BSJJ|0|12200|22847|P
20180419|BSJK|0|2415|21727|P
20180419|BSJL|87|387|23511|P
20180419|BSJM|0|1006|8000|P
20180419|BSJN|0|900|1600|P
20180419|BSJO|0|200|400|P
20180419|BSJP|0|0|100|P
20180419|BSL|0|1000|1000|P
20180419|BSM|0|2000|2700|P
20180419|BSMX|100|6802|27386|P
20180419|BSPM|0|2500|2500|P
20180419|BSQR|0|1000|1000|P
20180419|BSRR|0|0|600|P
20180419|BST|0|1245|2145|P
20180419|BSTC|0|4401|5001|P
20180419|BSTI|0|13253|30589|P
20180419|BSV|5463|37157|98878|P
20180419|BSX|100|175767|383563|P
20180419|BT|0|143346|220521|P
20180419|BTA|0|0|1100|P
20180419|BTE|100|134879|175461|P
20180419|BTG|17449|584002|859032|P
20180419|BTI|1200|264729|756997|P
20180419|BTN|1667|2467|2967|P
20180419|BTO|0|200|900|P
20180419|BTT|0|570|994|P
20180419|BTU|0|34444|83374|P
20180419|BTX|0|5100|11100|P
20180419|BTZ|0|400|1300|P
20180419|BUD|0|34147|119066|P
20180419|BUFF|0|355198|1472984|P
20180419|BUR|500|1100|2000|P
20180419|BURG|0|0|100|P
20180419|BURL|0|13458|35764|P
20180419|BUSE|0|1999|4023|P
20180419|BVAL|0|0|400|P
20180419|BVN|100|37464|68696|P
20180419|BVX|0|2224|5324|P
20180419|BW|0|45349|72331|P
20180419|BWA|0|38521|57952|P
20180419|BWB|0|2136|2236|P
20180419|BWEN|0|4900|4900|P
20180419|BWFG|0|500|3700|P
20180419|BWG|1300|4700|4900|P
20180419|BWINB|0|0|300|P
20180419|BWP|0|65286|118889|P
20180419|BWX|636|12940|31623|P
20180419|BWXT|500|37470|49480|P
20180419|BWZ|0|507|1007|P
20180419|BX|0|78456|338740|P
20180419|BXC|0|3100|7769|P
20180419|BXE|0|0|1300|P
20180419|BXG|0|2000|2400|P
20180419|BXMT|0|24097|81347|P
20180419|BXMX|0|2849|5795|P
20180419|BXP|0|14995|23895|P
20180419|BXP-B|0|0|100|P
20180419|BXS|0|55069|71735|P
20180419|BY|0|700|4300|P
20180419|BYD|0|21827|43283|P
20180419|BYLD|0|0|100|P
20180419|BYM|0|0|200|P
20180419|BYSI|0|0|600|P
20180419|BZF|0|100|100|P
20180419|BZH|0|9974|18974|P
20180419|BZQ|0|8250|13750|P
20180419|BZUN|0|111535|153665|P
20180419|C|0|358496|887771|P
20180419|C+A|19800|19800|173670|P
20180419|C-J|0|200|200|P
20180419|C-K|0|0|100|P
20180419|C-N|0|3223|3223|P
20180419|CA|0|47381|73468|P
20180419|CAAP|0|2400|3000|P
20180419|CAAS|0|600|1888|P
20180419|CABO|0|0|207|P
20180419|CAC|0|400|800|P
20180419|CACC|0|3312|4272|P
20180419|CACI|0|800|1700|P
20180419|CADC|0|3860|3860|P
20180419|CADE|0|1748|7554|P
20180419|CAE|600|10100|29378|P
20180419|CAF|0|800|2400|P
20180419|CAFD|0|300|1000|P
20180419|CAG|100|140165|197529|P
20180419|CAH|0|50059|85039|P
20180419|CAI|0|3500|11876|P
20180419|CAI-A|0|0|100|P
20180419|CAJ|0|26516|39107|P
20180419|CAKE|200|27762|36962|P
20180419|CAL|100|7965|10476|P
20180419|CALA|0|8508|21439|P
20180419|CALF|0|450|450|P
20180419|CALI|0|800|900|P
20180419|CALL|0|0|850|P
20180419|CALM|0|6328|20828|P
20180419|CALX|0|877|977|P
20180419|CAMP|0|3200|4000|P
20180419|CAMT|0|1000|2300|P
20180419|CANE|0|11299|11449|P
20180419|CANF|0|200|200|P
20180419|CAPL|200|4845|5990|P
20180419|CAPR|0|4080|4380|P
20180419|CAR|0|33643|69332|P
20180419|CARA|0|13196|21752|P
20180419|CARB|0|6000|9300|P
20180419|CARG|200|4500|13218|P
20180419|CARO|0|500|600|P
20180419|CARS|0|10996|47498|P
20180419|CART|0|10022|58612|P
20180419|CARV|0|0|100|P
20180419|CARZ|0|800|800|P
20180419|CASA|0|8938|11364|P
20180419|CASH|100|3600|4000|P
20180419|CASI|300|39834|51314|P
20180419|CASS|0|500|700|P
20180419|CASY|0|10271|16471|P
20180419|CAT|0|64861|167240|P
20180419|CATB|0|1416|1516|P
20180419|CATM|0|11000|13000|P
20180419|CATO|0|4605|10024|P
20180419|CATS|0|100|200|P
20180419|CATY|0|17800|27099|P
20180419|CAVM|0|16939|26239|P
20180419|CB|0|92904|159990|P
20180419|CBA|0|100|1400|P
20180419|CBAN|0|0|100|P
20180419|CBAY|0|26994|67707|P
20180419|CBB|0|10475|16775|P
20180419|CBD|300|10238|21267|P
20180419|CBFV|0|0|100|P
20180419|CBI|0|52829|70123|P
20180419|CBIO|100|2433|5879|P
20180419|CBK|0|1300|3400|P
20180419|CBL|0|129858|173899|P
20180419|CBL-D|0|150|150|P
20180419|CBLI|0|600|1400|P
20180419|CBM|100|3760|4461|P
20180419|CBMG|0|100|100|P
20180419|CBOE|0|14503|34848|P
20180419|CBON|0|0|900|P
20180419|CBPO|0|5200|7400|P
20180419|CBPX|0|1000|2619|P
20180419|CBRE|0|15530|75186|P
20180419|CBRL|0|9049|12254|P
20180419|CBS|0|82516|267543|P
20180419|CBS.A|0|0|100|P
20180419|CBSH|0|13114|20739|P
20180419|CBT|0|3800|10706|P
20180419|CBTX|0|386|686|P
20180419|CBU|0|9455|12855|P
20180419|CBZ|0|1000|3800|P
20180419|CC|0|19180|37167|P
20180419|CCA|0|0|477|P
20180419|CCBG|0|100|212|P
20180419|CCCL|0|200|400|P
20180419|CCCR|0|0|1300|P
20180419|CCD|0|205|445|P
20180419|CCE|100|29507|73835|P
20180419|CCI|0|153629|255516|P
20180419|CCIH|0|200|16850|P
20180419|CCJ|18236|61825|88351|P
20180419|CCK|0|122653|207880|P
20180419|CCL|0|176477|332776|P
20180419|CCLP|0|1500|2900|P
20180419|CCMP|0|5212|28879|P
20180419|CCNE|0|900|1100|P
20180419|CCO|0|1575|1675|P
20180419|CCOI|0|14933|22761|P
20180419|CCOR|0|0|100|P
20180419|CCR|0|0|4570|P
20180419|CCRC|0|4230|7930|P
20180419|CCRN|0|2000|6138|P
20180419|CCS|100|6260|7940|P
20180419|CCT|0|6100|10900|P
20180419|CCU|0|1500|6662|P
20180419|CCXI|0|2100|4900|P
20180419|CDC|0|300|300|P
20180419|CDE|700|73474|93283|P
20180419|CDEV|2300|39567|117934|P
20180419|CDK|0|23453|55183|P
20180419|CDL|0|0|243|P
20180419|CDLX|0|4607|4907|P
20180419|CDMO|0|9183|15007|P
20180419|CDNA|600|10358|20021|P
20180419|CDNS|3000|88127|192205|P
20180419|CDOR|0|0|100|P
20180419|CDR|0|4710|8600|P
20180419|CDR-B|0|0|665|P
20180419|CDR-C|0|4000|5400|P
20180419|CDTI|0|2850|3150|P
20180419|CDTX|0|1300|2825|P
20180419|CDW|0|16374|25578|P
20180419|CDXC|0|1300|2300|P
20180419|CDXS|200|14922|15422|P
20180419|CDZI|0|2600|7669|P
20180419|CE|0|19392|51194|P
20180419|CEA|0|500|900|P
20180419|CECE|0|2465|5865|P
20180419|CECO|100|6402|16602|P
20180419|CEF|3617|61086|93071|P
20180419|CEFL|0|7097|10072|P
20180419|CEFS|0|100|100|P
20180419|CEI|750|132031|352158|P
20180419|CEIX|0|6466|8966|P
20180419|CEL|0|100|100|P
20180419|CELG|0|126424|205031|P
20180419|CELH|0|600|700|P
20180419|CEM|0|1700|3700|P
20180419|CEN|0|300|400|P
20180419|CENT|0|8332|10232|P
20180419|CENTA|0|6900|11700|P
20180419|CENX|0|56092|96701|P
20180419|CEO|0|3989|5738|P
20180419|CEPU|0|2000|3566|P
20180419|CEQP|0|900|7685|P
20180419|CERC|0|11941|13741|P
20180419|CERN|0|62008|131381|P
20180419|CERS|0|10006|34867|P
20180419|CET|0|200|200|P
20180419|CETV|0|2500|3585|P
20180419|CEV|0|0|5100|P
20180419|CEVA|0|3142|6031|P
20180419|CEW|0|0|1000|P
20180419|CF|100|40998|69908|P
20180419|CFA|0|486|486|P
20180419|CFC-B|0|500|500|P
20180419|CFFN|0|15787|18717|P
20180419|CFG|0|95599|262981|P
20180419|CFMS|0|5251|10751|P
20180419|CFO|0|1517|1954|P
20180419|CFR|0|7263|12958|P
20180419|CFRX|0|2094|2899|P
20180419|CFX|0|18402|23052|P
20180419|CG|0|3300|16569|P
20180419|CGA|0|0|1500|P
20180419|CGBD|0|600|800|P
20180419|CGEN|0|3225|3725|P
20180419|CGG|0|0|355|P
20180419|CGIX|5617|21917|33292|P
20180419|CGNT|0|1016|10482|P
20180419|CGNX|0|51528|89873|P
20180419|CGO|0|200|300|P
20180419|CGW|0|1000|5137|P
20180419|CH|0|0|7400|P
20180419|CHA|0|4489|9091|P
20180419|CHAD|0|0|373|P
20180419|CHAU|832|13651|21349|P
20180419|CHCI|0|2532|3532|P
20180419|CHCO|0|14197|16797|P
20180419|CHCT|0|1100|1100|P
20180419|CHD|0|159806|244727|P
20180419|CHDN|0|3868|7923|P
20180419|CHE|0|4200|5700|P
20180419|CHEF|0|3700|6200|P
20180419|CHEK|300|2300|4699|P
20180419|CHFC|0|16740|19090|P
20180419|CHFN|0|200|200|P
20180419|CHFS|0|5710|6347|P
20180419|CHGG|0|39800|71650|P
20180419|CHH|0|4600|9634|P
20180419|CHI|0|4483|4783|P
20180419|CHIQ|3250|4050|15854|P
20180419|CHIX|0|480|689|P
20180419|CHK|0|823351|1053232|P
20180419|CHKP|0|30092|39592|P
20180419|CHKR|0|0|600|P
20180419|CHL|0|34567|43821|P
20180419|CHMA|0|0|100|P
20180419|CHMI|0|2407|3212|P
20180419|CHN|0|900|8660|P
20180419|CHRS|0|6580|39631|P
20180419|CHRW|500|87642|131440|P
20180419|CHS|0|66989|127163|P
20180419|CHSCL|0|2492|2692|P
20180419|CHSCM|0|1700|1800|P
20180419|CHSCO|0|0|600|P
20180419|CHSCP|0|700|900|P
20180419|CHSP|0|6400|13015|P
20180419|CHT|0|8994|11135|P
20180419|CHTR|0|22557|47415|P
20180419|CHU|0|14280|27700|P
20180419|CHUBA|0|3099|37223|P
20180419|CHUBK|0|16907|43543|P
20180419|CHUY|0|1400|4700|P
20180419|CHW|0|2300|2300|P
20180419|CHY|0|701|2201|P
20180419|CI|0|57237|234068|P
20180419|CIA|0|1700|2300|P
20180419|CIB|0|8780|19120|P
20180419|CIBR|0|7700|7700|P
20180419|CIDM|0|0|1000|P
20180419|CIEN|700|44266|68943|P
20180419|CIFS|0|100|2009|P
20180419|CIG|2300|402809|525662|P
20180419|CIGI|0|100|200|P
20180419|CII|0|100|100|P
20180419|CIK|0|2061|9561|P
20180419|CIL|0|0|104|P
20180419|CIM|0|21528|32730|P
20180419|CIM-A|0|0|100|P
20180419|CINF|0|8003|11403|P
20180419|CINR|0|0|300|P
20180419|CIO|0|2341|4795|P
20180419|CIR|0|972|1172|P
20180419|CISN|0|19520|34991|P
20180419|CISN+|0|1700|13200|P
20180419|CIT|0|31054|47596|P
20180419|CIU|0|4257|6036|P
20180419|CIVB|0|200|700|P
20180419|CIVI|0|1188|2083|P
20180419|CJ|0|23013|54362|P
20180419|CKH|0|3754|4954|P
20180419|CKPT|0|1400|1600|P
20180419|CL|0|139799|282294|P
20180419|CLAR|0|300|902|P
20180419|CLB|0|20972|25872|P
20180419|CLBS|0|100|100|P
20180419|CLCT|0|500|650|P
20180419|CLD|0|11968|20422|P
20180419|CLDC|0|8500|8900|P
20180419|CLDR|0|62021|100000|P
20180419|CLDT|0|7600|10044|P
20180419|CLDX|7700|426966|661948|P
20180419|CLF|200|245567|547600|P
20180419|CLFD|0|2700|3300|P
20180419|CLGX|0|13100|18748|P
20180419|CLH|0|7143|17272|P
20180419|CLI|0|7168|10106|P
20180419|CLIR|0|300|300|P
20180419|CLIX|0|100|2165|P
20180419|CLLS|0|6283|10494|P
20180419|CLM|0|2500|26075|P
20180419|CLMT|0|1200|2900|P
20180419|CLNC|100|1000|2600|P
20180419|CLNE|0|12794|17402|P
20180419|CLNS|0|190433|279042|P
20180419|CLNS-B|0|100|100|P
20180419|CLNS-H|0|429|429|P
20180419|CLNS-J|0|300|400|P
20180419|CLPR|0|100|500|P
20180419|CLR|0|61811|118754|P
20180419|CLRB|0|2300|5067|P
20180419|CLRO|0|0|100|P
20180419|CLS|1900|10116|14616|P
20180419|CLSD|0|8000|13401|P
20180419|CLSN|0|1432|2032|P
20180419|CLTL|0|100|100|P
20180419|CLUB|0|0|400|P
20180419|CLVS|0|109408|156863|P
20180419|CLW|0|27426|29200|P
20180419|CLWT|0|100|100|P
20180419|CLX|0|178038|216555|P
20180419|CLXT|0|1800|2865|P
20180419|CLY|0|2663|3528|P
20180419|CLYH|0|0|200|P
20180419|CM|700|8971|12771|P
20180419|CMA|0|32477|65772|P
20180419|CMBS|0|3095|5022|P
20180419|CMC|200|82460|112260|P
20180419|CMCL|0|0|910|P
20180419|CMCM|0|18310|40972|P
20180419|CMCO|0|3233|10669|P
20180419|CMCSA|0|746196|1596151|P
20180419|CMCT|0|200|200|P
20180419|CMD|0|1200|2290|P
20180419|CME|0|48694|84065|P
20180419|CMF|0|5740|12855|P
20180419|CMG|0|21256|36119|P
20180419|CMI|0|87798|135762|P
20180419|CMO|0|10498|16028|P
20180419|CMP|0|5900|11400|P
20180419|CMPR|0|12881|16608|P
20180419|CMRE|0|12500|14900|P
20180419|CMRE-E|3705|3805|7600|P
20180419|CMRX|0|1190|3390|P
20180419|CMS|0|85239|166281|P
20180419|CMSA|0|0|5100|P
20180419|CMSSU|0|100|2200|P
20180419|CMT|0|817|2233|P
20180419|CMTA|0|1300|2400|P
20180419|CMTL|0|2600|6500|P
20180419|CN|0|1567|1871|P
20180419|CNA|0|2400|6329|P
20180419|CNAT|0|31851|41851|P
20180419|CNBKA|0|0|100|P
20180419|CNC|0|23870|55999|P
20180419|CNCE|0|2300|6707|P
20180419|CNCR|0|176|176|P
20180419|CNDT|0|34771|56282|P
20180419|CNET|1630|19702|46838|P
20180419|CNHI|0|48516|95961|P
20180419|CNI|2280|40438|54238|P
20180419|CNIT|0|2900|6200|P
20180419|CNK|0|27988|38535|P
20180419|CNMD|0|2600|5512|P
20180419|CNNE|0|16321|35394|P
20180419|CNO|0|26987|37889|P
20180419|CNOB|0|5248|13860|P
20180419|CNP|0|55431|109034|P
20180419|CNQ|600|134826|171471|P
20180419|CNS|100|9053|11453|P
20180419|CNSL|0|9050|14934|P
20180419|CNTF|0|1108|1108|P
20180419|CNTY|0|400|1700|P
20180419|CNX|600|77016|118674|P
20180419|CNXM|0|300|2130|P
20180419|CNXN|0|1700|2500|P
20180419|CNXT|0|0|442|P
20180419|CNY|0|0|200|P
20180419|CO|0|400|5919|P
20180419|COBZ|0|700|1503|P
20180419|CODI|0|1625|4507|P
20180419|CODI-A|0|400|5000|P
20180419|CODI-B|0|7700|12800|P
20180419|COF|0|40393|108644|P
20180419|COF-D|0|400|400|P
20180419|COF-H|0|400|1900|P
20180419|COF-P|0|100|100|P
20180419|COG|0|208378|326528|P
20180419|COHR|0|15926|27761|P
20180419|COHU|0|9700|15900|P
20180419|COKE|0|200|400|P
20180419|COL|0|31525|69983|P
20180419|COLB|0|15529|19889|P
20180419|COLD|0|4861|16941|P
20180419|COLL|200|14875|25775|P
20180419|COLM|0|7737|8337|P
20180419|COMB|0|15393|19693|P
20180419|COMG|0|0|100|P
20180419|COMM|0|14877|31012|P
20180419|CONE|0|28151|60219|P
20180419|CONN|0|35769|50538|P
20180419|COO|0|11427|13827|P
20180419|COOL|0|2590|2890|P
20180419|COP|1300|177746|400196|P
20180419|COPX|0|5713|18404|P
20180419|COR|0|17900|22100|P
20180419|CORE|0|9000|20891|P
20180419|CORI|0|7479|10259|P
20180419|CORN|25|6194|7114|P
20180419|CORP|100|2563|3277|P
20180419|CORR|0|1978|2078|P
20180419|CORT|0|14408|33130|P
20180419|COST|0|42318|87692|P
20180419|COT|900|20301|50237|P
20180419|COTV|0|4401|7386|P
20180419|COTY|0|199606|358636|P
20180419|COUP|0|5532|15367|P
20180419|COWB|0|54|314|P
20180419|COWN|0|4022|10915|P
20180419|COWNZ|0|0|1000|P
20180419|COWZ|0|300|300|P
20180419|CP|0|59576|131741|P
20180419|CPA|0|4332|6903|P
20180419|CPAC|0|100|500|P
20180419|CPB|0|126320|168184|P
20180419|CPE|1300|110955|157529|P
20180419|CPER|100|100|261|P
20180419|CPF|100|2200|4400|P
20180419|CPG|18237|191749|220218|P
20180419|CPHI|0|41934|98516|P
20180419|CPIX|0|0|1700|P
20180419|CPK|100|400|2100|P
20180419|CPL|0|100|600|P
20180419|CPLA|0|0|200|P
20180419|CPLP|0|1653|6153|P
20180419|CPRT|0|57632|108529|P
20180419|CPRX|0|6619|23105|P
20180419|CPS|0|500|700|P
20180419|CPSI|0|1764|2764|P
20180419|CPSS|0|8400|19063|P
20180419|CPST|0|8400|18720|P
20180419|CPT|0|16100|25300|P
20180419|CPTA|0|500|800|P
20180419|CPTAG|0|0|1100|P
20180419|CQH|0|3249|14160|P
20180419|CQP|0|5046|8546|P
20180419|CQQQ|0|11413|24210|P
20180419|CR|0|1000|1600|P
20180419|CRAI|0|700|1800|P
20180419|CRAK|0|1850|4721|P
20180419|CRAY|400|6398|11375|P
20180419|CRBN|0|1580|1938|P
20180419|CRBP|0|14759|15359|P
20180419|CRC|500|24564|58994|P
20180419|CRCM|0|200|1900|P
20180419|CRD.A|0|0|100|P
20180419|CRD.B|0|0|100|P
20180419|CRED|0|539|539|P
20180419|CREE|0|65228|81196|P
20180419|CREG|0|250|1350|P
20180419|CRESY|0|3000|3709|P
20180419|CRF|0|500|13298|P
20180419|CRH|200|42491|52604|P
20180419|CRHM|3089|3389|3389|P
20180419|CRI|0|28379|40448|P
20180419|CRIS|0|12600|16105|P
20180419|CRK|0|35547|46369|P
20180419|CRL|0|4432|6032|P
20180419|CRM|1300|117567|201383|P
20180419|CRMD|0|9300|27800|P
20180419|CRME|200|900|1300|P
20180419|CRMT|0|100|100|P
20180419|CRNT|700|4300|8450|P
20180419|CRON|8401|61597|78777|P
20180419|CROX|0|23085|37654|P
20180419|CRR|0|3670|7157|P
20180419|CRS|300|12234|14970|P
20180419|CRSP|0|62920|106554|P
20180419|CRT|0|100|400|P
20180419|CRTO|0|8175|20312|P
20180419|CRUS|0|69313|119226|P
20180419|CRVL|0|100|1600|P
20180419|CRVS|0|200|600|P
20180419|CRY|0|4198|4361|P
20180419|CRZO|3600|184721|237109|P
20180419|CS|190|55637|105773|P
20180419|CSCO|600|799020|1211186|P
20180419|CSFL|0|1954|5894|P
20180419|CSGP|0|4479|7479|P
20180419|CSGS|300|18071|26257|P
20180419|CSII|0|4872|5772|P
20180419|CSIQ|0|10926|21468|P
20180419|CSJ|0|672|16194|P
20180419|CSL|0|17767|26067|P
20180419|CSLT|0|4437|10638|P
20180419|CSM|0|1234|1434|P
20180419|CSML|0|100|3076|P
20180419|CSOD|0|4100|29366|P
20180419|CSQ|0|3600|15176|P
20180419|CSS|0|1200|1700|P
20180419|CSSE|0|100|100|P
20180419|CSTE|0|3312|25793|P
20180419|CSTM|300|16324|44167|P
20180419|CSTR|0|100|100|P
20180419|CSU|0|2400|11270|P
20180419|CSV|0|200|1200|P
20180419|CSWC|0|100|10385|P
20180419|CSWI|0|200|800|P
20180419|CSX|0|217018|640822|P
20180419|CTAA|0|234|334|P
20180419|CTAS|0|7332|13232|P
20180419|CTB|0|12844|20044|P
20180419|CTBB|0|0|800|P
20180419|CTBI|0|1353|3353|P
20180419|CTDD|0|0|400|P
20180419|CTEK|0|200|500|P
20180419|CTG|0|100|1095|P
20180419|CTHR|0|0|300|P
20180419|CTIC|0|5121|7820|P
20180419|CTL|0|200302|246588|P
20180419|CTLT|0|27087|36497|P
20180419|CTMX|16927|24205|32445|P
20180419|CTR|0|0|600|P
20180419|CTRE|0|17032|27072|P
20180419|CTRL|0|11249|15248|P
20180419|CTRN|0|4300|7997|P
20180419|CTRP|0|94752|316701|P
20180419|CTRV|0|900|2469|P
20180419|CTS|0|1000|1100|P
20180419|CTSH|0|57828|124985|P
20180419|CTSO|0|1800|4400|P
20180419|CTT|0|4700|11334|P
20180419|CTW|0|117|117|P
20180419|CTWS|0|2696|2896|P
20180419|CTX|0|0|200|P
20180419|CTXR|0|0|100|P
20180419|CTXS|0|38675|74897|P
20180419|CTY|500|500|500|P
20180419|CUB|100|5341|6469|P
20180419|CUBE|0|30668|56147|P
20180419|CUBI|0|2147|4024|P
20180419|CUE|0|100|100|P
20180419|CUK|200|11852|18833|P
20180419|CULP|0|200|400|P
20180419|CUR|0|143|143|P
20180419|CURE|0|16976|29192|P
20180419|CURO|0|3500|5100|P
20180419|CUT|0|2252|2752|P
20180419|CUTR|0|3400|4600|P
20180419|CUZ|0|87981|113145|P
20180419|CVA|0|13459|22101|P
20180419|CVBF|100|30026|40495|P
20180419|CVCO|0|1756|3263|P
20180419|CVCY|0|600|800|P
20180419|CVE|982|373740|538216|P
20180419|CVEO|0|6700|11868|P
20180419|CVG|0|7401|11101|P
20180419|CVGI|0|2100|3800|P
20180419|CVGW|0|1800|1900|P
20180419|CVI|0|12585|15185|P
20180419|CVLT|0|12134|20134|P
20180419|CVM|0|28868|30868|P
20180419|CVM+|1250|1250|1250|P
20180419|CVNA|0|8819|12219|P
20180419|CVON|0|0|400|P
20180419|CVRR|0|7572|9746|P
20180419|CVRS|0|11081|17238|P
20180419|CVS|0|98652|235589|P
20180419|CVTI|0|2000|2739|P
20180419|CVU|0|1835|5611|P
20180419|CVV|0|0|3701|P
20180419|CVX|0|111305|247680|P
20180419|CVY|0|725|1227|P
20180419|CW|0|1300|1825|P
20180419|CWAY|0|1381|1781|P
20180419|CWB|806|55974|98000|P
20180419|CWBC|0|100|100|P
20180419|CWBR|0|1000|1200|P
20180419|CWCO|0|100|700|P
20180419|CWEB|0|7782|11118|P
20180419|CWH|100|24204|44960|P
20180419|CWI|164|6455|7157|P
20180419|CWST|100|4620|8957|P
20180419|CWT|0|8973|13411|P
20180419|CX|0|184373|373633|P
20180419|CXO|0|88500|154597|P
20180419|CXP|0|24813|40577|P
20180419|CXRX|0|3100|3800|P
20180419|CXSE|0|200|200|P
20180419|CXW|100|17560|25860|P
20180419|CY|0|134983|404162|P
20180419|CYB|0|500|500|P
20180419|CYBE|0|2289|3255|P
20180419|CYBR|0|11694|19294|P
20180419|CYCC|0|106|106|P
20180419|CYD|0|800|2100|P
20180419|CYH|2200|53873|84016|P
20180419|CYOU|0|4630|8230|P
20180419|CYRN|0|100|1100|P
20180419|CYRX|0|6200|7200|P
20180419|CYS|0|34578|38428|P
20180419|CYTK|0|7664|15791|P
20180419|CYTR|1555|1555|1955|P
20180419|CYTX|0|200|400|P
20180419|CYTXW|1800|1800|1800|P
20180419|CZA|222|398|839|P
20180419|CZNC|0|100|1400|P
20180419|CZR|0|203001|274370|P
20180419|CZZ|0|6848|16648|P
20180419|D|0|142912|291979|P
20180419|DAG|0|0|150|P
20180419|DAIO|0|200|400|P
20180419|DAKT|0|600|1791|P
20180419|DAL|0|200375|320996|P
20180419|DAN|0|19122|62618|P
20180419|DAR|0|6698|26888|P
20180419|DARE|0|0|1589|P
20180419|DATA|0|11276|21152|P
20180419|DAUD|0|500|500|P
20180419|DAVE|0|500|2100|P
20180419|DB|6414|234309|333833|P
20180419|DBA|0|72599|110849|P
20180419|DBAP|0|400|400|P
20180419|DBAW|0|450|450|P
20180419|DBB|0|26193|79888|P
20180419|DBBR|0|0|700|P
20180419|DBC|723|420303|602349|P
20180419|DBD|1320|20020|34269|P
20180419|DBE|0|5605|7152|P
20180419|DBEF|200|34242|46681|P
20180419|DBEM|0|0|103|P
20180419|DBEU|327|68084|98071|P
20180419|DBEZ|0|0|1200|P
20180419|DBJP|0|13094|22088|P
20180419|DBKO|0|12443|15143|P
20180419|DBL|0|1482|2420|P
20180419|DBMX|0|0|7800|P
20180419|DBO|0|65917|108733|P
20180419|DBP|0|5700|6400|P
20180419|DBS|0|3200|3300|P
20180419|DBV|0|0|600|P
20180419|DBVT|0|3719|6715|P
20180419|DBX|0|27844|72535|P
20180419|DCAR|0|6779|11719|P
20180419|DCF|0|200|5500|P
20180419|DCI|0|5861|9274|P
20180419|DCIX|0|560|768|P
20180419|DCO|0|200|500|P
20180419|DCOM|0|4315|5644|P
20180419|DCP|0|5304|8804|P
20180419|DCPH|0|700|1200|P
20180419|DCT|0|8669|16136|P
20180419|DCUD|0|0|449|P
20180419|DDD|0|41411|44261|P
20180419|DDF|0|100|100|P
20180419|DDG|0|200|200|P
20180419|DDM|45|22156|27631|P
20180419|DDR|100|275075|317884|P
20180419|DDR-J|0|0|100|P
20180419|DDS|400|44431|75342|P
20180419|DDWM|0|200|400|P
20180419|DE|100|69488|133137|P
20180419|DEA|0|5785|6385|P
20180419|DECK|0|17221|21945|P
20180419|DEF|0|199|1211|P
20180419|DEI|0|7356|19410|P
20180419|DELT|0|2431|3431|P
20180419|DEM|242|12449|21486|P
20180419|DEMG|0|0|690|P
20180419|DENN|100|2786|12576|P
20180419|DEO|0|31884|56584|P
20180419|DEPO|0|107678|154143|P
20180419|DERM|0|31180|49291|P
20180419|DES|1196|11920|19480|P
20180419|DESC|0|0|874|P
20180419|DESP|0|2500|16212|P
20180419|DEST|0|2400|11800|P
20180419|DEUR|0|0|100|P
20180419|DEUS|0|0|2031|P
20180419|DEX|0|1200|1700|P
20180419|DF|0|23420|36484|P
20180419|DFBG|0|100|100|P
20180419|DFE|70|3289|7642|P
20180419|DFEN|1131|9619|22017|P
20180419|DFFN|0|1000|2170|P
20180419|DFIN|0|1200|4170|P
20180419|DFJ|0|3293|3657|P
20180419|DFNL|0|0|194|P
20180419|DFP|0|0|1007|P
20180419|DFRG|0|6860|8660|P
20180419|DFS|0|28272|63698|P
20180419|DG|0|22313|69340|P
20180419|DGAZ|29099|407188|1044381|P
20180419|DGICA|0|0|100|P
20180419|DGII|0|1300|2399|P
20180419|DGL|0|61|549|P
20180419|DGLD|0|15397|20480|P
20180419|DGP|0|0|100|P
20180419|DGRE|1890|1890|1890|P
20180419|DGRO|5797|44436|96911|P
20180419|DGRW|0|1436|1936|P
20180419|DGS|50|10608|13336|P
20180419|DGSE|0|500|700|P
20180419|DGX|0|41410|86266|P
20180419|DGZ|0|0|200|P
20180419|DHF|0|0|6093|P
20180419|DHI|0|218682|449879|P
20180419|DHR|0|120340|253042|P
20180419|DHS|0|0|4468|P
20180419|DHT|0|17126|31327|P
20180419|DHVW|0|0|350|P
20180419|DHX|0|25938|28837|P
20180419|DHXM|19382|26822|27222|P
20180419|DHY|0|1847|4431|P
20180419|DIA|9845|317455|652228|P
20180419|DIAX|0|9763|13030|P
20180419|DIG|0|22738|40843|P
20180419|DIN|0|6100|6900|P
20180419|DINT|0|399|399|P
20180419|DIOD|0|16187|37642|P
20180419|DIS|100|393416|577713|P
20180419|DISCA|0|155082|329857|P
20180419|DISCK|0|101221|155262|P
20180419|DISH|0|56300|90641|P
20180419|DIV|0|9406|13450|P
20180419|DIVO|0|100|100|P
20180419|DIVY|0|18600|19300|P
20180419|DJCI|0|650|650|P
20180419|DJD|0|2|200|P
20180419|DJP|0|7433|16911|P
20180419|DK|0|18878|34674|P
20180419|DKL|0|100|100|P
20180419|DKS|300|44366|63075|P
20180419|DKT|100|400|2500|P
20180419|DL|0|200|300|P
20180419|DLA|0|300|300|P
20180419|DLB|0|10900|15500|P
20180419|DLN|0|1374|4732|P
20180419|DLNG|3387|6090|9703|P
20180419|DLNG-A|0|0|2394|P
20180419|DLPH|0|5001|7424|P
20180419|DLPN|0|0|600|P
20180419|DLR|0|22929|46281|P
20180419|DLR-I|0|300|400|P
20180419|DLS|7|5375|13022|P
20180419|DLTH|0|4769|6169|P
20180419|DLTR|0|51679|80419|P
20180419|DLX|0|9376|14815|P
20180419|DM|0|7815|17812|P
20180419|DMB|0|1100|4600|P
20180419|DMF|0|217|1417|P
20180419|DMLP|0|300|8384|P
20180419|DMO|0|500|600|P
20180419|DMPI|0|1226|2326|P
20180419|DMRC|0|2199|2989|P
20180419|DMRI|0|0|300|P
20180419|DNB|0|1800|6300|P
20180419|DNBF|0|600|2300|P
20180419|DNI|0|400|600|P
20180419|DNKN|0|44396|56616|P
20180419|DNL|0|0|400|P
20180419|DNLI|0|3500|5951|P
20180419|DNN|3000|9312|39122|P
20180419|DNO|0|100|2400|P
20180419|DNOW|0|52702|87502|P
20180419|DNP|0|2600|3000|P
20180419|DNR|0|341264|477153|P
20180419|DO|200|66050|124762|P
20180419|DOC|100|57878|66439|P
20180419|DOD|0|1400|1400|P
20180419|DOG|0|239299|376569|P
20180419|DOGS|0|0|100|P
20180419|DOL|265|923|3971|P
20180419|DON|2121|14663|31978|P
20180419|DOO|0|700|2800|P
20180419|DOOR|0|2809|6973|P
20180419|DORM|0|5573|6773|P
20180419|DOV|0|41922|91799|P
20180419|DOVA|0|2883|5983|P
20180419|DOX|0|16259|27366|P
20180419|DPG|0|100|100|P
20180419|DPK|0|0|800|P
20180419|DPLO|0|19032|33154|P
20180419|DPS|0|24908|77981|P
20180419|DPST|0|2023|4713|P
20180419|DPW|128589|149540|222880|P
20180419|DPZ|0|8602|13272|P
20180419|DQ|0|11060|17755|P
20180419|DRAD|0|0|100|P
20180419|DRD|0|400|900|P
20180419|DRE|0|96309|122931|P
20180419|DRH|0|35872|49945|P
20180419|DRI|0|24371|42734|P
20180419|DRIO|0|200|1100|P
20180419|DRIP|157340|579750|975749|P
20180419|DRIV|0|117464|119464|P
20180419|DRN|0|22548|39007|P
20180419|DRNA|400|4600|6241|P
20180419|DRQ|100|11658|20118|P
20180419|DRRX|46197|65037|149151|P
20180419|DRUA|0|545|545|P
20180419|DRV|0|6421|19577|P
20180419|DRW|0|135|1310|P
20180419|DRYS|0|9875|13075|P
20180419|DS|0|3637|10387|P
20180419|DSE|0|1500|1500|P
20180419|DSGX|1432|2952|3252|P
20180419|DSI|176|12557|14130|P
20180419|DSKE|0|20077|36144|P
20180419|DSKEW|0|300|2890|P
20180419|DSL|0|2222|3522|P
20180419|DSLV|0|60199|62049|P
20180419|DSM|0|100|1232|P
20180419|DSPG|0|1100|1300|P
20180419|DSS|0|9497|13164|P
20180419|DSU|0|1400|9594|P
20180419|DSUM|0|210|2710|P
20180419|DSW|100|31115|51736|P
20180419|DSX|0|14421|123213|P
20180419|DTD|0|0|610|P
20180419|DTE|0|11553|18353|P
20180419|DTEA|0|0|100|P
20180419|DTEC|0|100|100|P
20180419|DTF|0|0|210|P
20180419|DTH|0|600|1696|P
20180419|DTLA-|0|500|1000|P
20180419|DTN|0|0|1711|P
20180419|DTO|0|872|1935|P
20180419|DTRM|0|100|202|P
20180419|DTUS|0|200|200|P
20180419|DTYS|0|1500|2200|P
20180419|DUG|0|12078|14494|P
20180419|DUK|0|61871|97021|P
20180419|DUKH|0|0|100|P
20180419|DUSA|0|205|205|P
20180419|DUSL|0|400|2103|P
20180419|DUST|6804|994415|1226149|P
20180419|DVA|0|56173|117541|P
20180419|DVAX|0|49024|64668|P
20180419|DVHL|0|366|467|P
20180419|DVMT|0|21128|61278|P
20180419|DVN|700|490688|772056|P
20180419|DVP|0|1823|1823|P
20180419|DVY|600|26551|46849|P
20180419|DVYE|0|4421|22452|P
20180419|DVYL|0|130|130|P
20180419|DWAS|0|300|500|P
20180419|DWCH|0|1700|3580|P
20180419|DWDP|100|146826|344879|P
20180419|DWFI|0|14572|14572|P
20180419|DWLD|0|370|570|P
20180419|DWM|0|401|2214|P
20180419|DWSN|0|1000|1100|P
20180419|DWT|226421|510063|1275356|P
20180419|DWX|0|131|2856|P
20180419|DX|0|2362|5262|P
20180419|DX-B|0|200|200|P
20180419|DXB|0|300|550|P
20180419|DXC|0|12787|40025|P
20180419|DXCM|0|12085|22176|P
20180419|DXD|450|269674|322348|P
20180419|DXJ|1073|191286|362346|P
20180419|DXJF|0|500|4600|P
20180419|DXLG|0|2006|2206|P
20180419|DXPE|100|2200|3972|P
20180419|DXR|962|240142|383722|P
20180419|DXYN|0|0|2246|P
20180419|DY|0|9305|10211|P
20180419|DYB|0|1000|1000|P
20180419|DYLS|0|200|200|P
20180419|DYSL|0|100|200|P
20180419|DZK|0|946|946|P
20180419|DZSI|0|0|300|P
20180419|DZZ|3000|12401|13101|P
20180419|E|100|3794|20418|P
20180419|EA|100|72708|158598|P
20180419|EAD|0|12480|20782|P
20180419|EAF|3200|407131|857714|P
20180419|EAGLU|0|0|800|P
20180419|EARN|0|500|4500|P
20180419|EARS|0|0|500|P
20180419|EAT|0|37299|50351|P
20180419|EBAY|0|302968|674477|P
20180419|EBAYL|0|100|100|P
20180419|EBF|0|0|500|P
20180419|EBIO|800|255039|432607|P
20180419|EBIX|0|7500|21065|P
20180419|EBMT|0|200|400|P
20180419|EBND|124|4699|20370|P
20180419|EBR|5000|9182|10982|P
20180419|EBR.B|0|700|2200|P
20180419|EBS|0|5500|6500|P
20180419|EBSB|0|733|6248|P
20180419|EBTC|0|0|221|P
20180419|EC|0|90274|133068|P
20180419|ECA|31699|325303|533311|P
20180419|ECC|0|200|900|P
20180419|ECCY|0|0|100|P
20180419|ECF|0|280|1769|P
20180419|ECH|0|50100|67735|P
20180419|ECHO|0|3316|9216|P
20180419|ECL|0|54123|71414|P
20180419|ECNS|0|900|1000|P
20180419|ECOL|0|501|801|P
20180419|ECOM|0|6800|14300|P
20180419|ECON|1600|9853|21761|P
20180419|ECPG|0|10944|13644|P
20180419|ECR|0|21171|44019|P
20180419|ECYT|0|51860|76320|P
20180419|ED|0|36661|45997|P
20180419|EDC|0|9120|41245|P
20180419|EDD|0|1775|2575|P
20180419|EDEN|0|669|669|P
20180419|EDF|0|500|2800|P
20180419|EDGE|138|127678|153670|P
20180419|EDGW|0|600|600|P
20180419|EDIT|0|9256|19562|P
20180419|EDIV|449|6363|10874|P
20180419|EDN|0|1900|3135|P
20180419|EDOG|0|212|358|P
20180419|EDOW|0|0|100|P
20180419|EDR|200|10052|11949|P
20180419|EDU|0|26119|62396|P
20180419|EDV|168|3201|3556|P
20180419|EDZ|0|18665|37850|P
20180419|EE|0|4105|8919|P
20180419|EEA|0|0|100|P
20180419|EEB|0|1300|1300|P
20180419|EEFT|0|15733|24460|P
20180419|EEI|0|283|483|P
20180419|EELV|0|3158|3499|P
20180419|EEM|200|8079041|15734150|P
20180419|EEMA|0|7100|7300|P
20180419|EEMO|0|0|100|P
20180419|EEMS|0|7320|8492|P
20180419|EEMV|0|25575|85886|P
20180419|EEMX|0|2378|2378|P
20180419|EEP|0|17630|43008|P
20180419|EEQ|0|4900|12912|P
20180419|EES|326|4130|4971|P
20180419|EET|0|100|700|P
20180419|EEV|0|1000|1990|P
20180419|EEX|0|2500|3200|P
20180419|EFA|4020|3025422|5128796|P
20180419|EFAS|0|200|200|P
20180419|EFAV|0|11837|13406|P
20180419|EFAX|0|0|541|P
20180419|EFC|0|1788|2488|P
20180419|EFF|0|300|445|P
20180419|EFG|100|300|400|P
20180419|EFII|0|19426|26075|P
20180419|EFL|0|100|100|P
20180419|EFNL|0|2944|2944|P
20180419|EFR|0|0|400|P
20180419|EFSC|0|1100|4000|P
20180419|EFT|0|100|850|P
20180419|EFV|0|4091|7627|P
20180419|EFX|0|14011|20228|P
20180419|EFZ|0|0|110|P
20180419|EGAN|100|900|1600|P
20180419|EGBN|0|8094|14287|P
20180419|EGC|0|5900|13958|P
20180419|EGHT|0|15925|42854|P
20180419|EGI|306|2506|4206|P
20180419|EGIF|0|100|500|P
20180419|EGL|0|1428|3528|P
20180419|EGLE|0|4150|5003|P
20180419|EGLT|0|100|100|P
20180419|EGN|0|29850|65600|P
20180419|EGO|200|96412|214351|P
20180419|EGOV|0|13495|27868|P
20180419|EGP|0|10671|16823|P
20180419|EGPT|0|243|1163|P
20180419|EGRX|0|6000|9700|P
20180419|EGY|0|2035|2835|P
20180419|EHC|0|10767|18449|P
20180419|EHI|0|100|826|P
20180419|EHIC|0|600|56667|P
20180419|EHTH|0|7971|10371|P
20180419|EIA|0|200|615|P
20180419|EIDO|0|174752|282762|P
20180419|EIG|0|276|2476|P
20180419|EIGI|0|4700|15400|P
20180419|EIGR|0|600|1468|P
20180419|EIM|0|2074|4762|P
20180419|EIO|0|0|152|P
20180419|EIRL|0|1525|1555|P
20180419|EIS|0|389|814|P
20180419|EIV|0|100|100|P
20180419|EIX|0|70997|104651|P
20180419|EKAR|0|0|1152|P
20180419|EKSO|0|200|400|P
20180419|EL|0|43794|88094|P
20180419|ELD|0|0|410|P
20180419|ELF|0|10540|15206|P
20180419|ELGX|0|11739|22357|P
20180419|ELLI|0|35871|40971|P
20180419|ELP|1300|19858|21158|P
20180419|ELS|0|3994|6394|P
20180419|ELVT|0|900|1000|P
20180419|ELY|0|30383|51729|P
20180419|EMAG|0|120|240|P
20180419|EMAN|0|100|200|P
20180419|EMB|0|235259|331627|P
20180419|EMBU|0|0|100|P
20180419|EMCI|0|200|400|P
20180419|EMD|0|2460|3060|P
20180419|EME|200|4704|7943|P
20180419|EMES|0|4000|5300|P
20180419|EMF|0|100|100|P
20180419|EMGF|0|300|300|P
20180419|EMHY|0|2100|3700|P
20180419|EMIF|0|0|100|P
20180419|EMKR|0|5340|9033|P
20180419|EMLC|12950|316180|918650|P
20180419|EMLP|1|52936|55416|P
20180419|EMN|0|36975|55776|P
20180419|EMO|0|100|400|P
20180419|EMQQ|70|4833|9697|P
20180419|EMR|0|83395|126111|P
20180419|EMTL|0|0|200|P
20180419|ENB|5792|131104|205077|P
20180419|ENBL|0|610|1765|P
20180419|ENDP|0|72167|144115|P
20180419|ENFR|100|100|450|P
20180419|ENIA|0|43323|53929|P
20180419|ENIC|0|8989|14884|P
20180419|ENLC|0|5581|14181|P
20180419|ENLK|0|10842|33722|P
20180419|ENO|0|100|100|P
20180419|ENOR|0|2386|2486|P
20180419|ENPH|0|16756|45222|P
20180419|ENR|0|15722|28766|P
20180419|ENS|200|2037|5925|P
20180419|ENSG|0|4251|8351|P
20180419|ENSV|0|4800|7800|P
20180419|ENT|0|46934|71979|P
20180419|ENTA|0|1839|2539|P
20180419|ENTG|0|59037|188365|P
20180419|ENTR|0|0|521|P
20180419|ENV|0|2000|3790|P
20180419|ENVA|346|2746|3681|P
20180419|ENX|0|1000|2706|P
20180419|ENY|0|9800|10000|P
20180419|ENZ|0|1131|2931|P
20180419|ENZL|0|300|400|P
20180419|EOCC|0|400|1300|P
20180419|EOD|0|470|5200|P
20180419|EOG|0|143239|195200|P
20180419|EOLS|0|300|500|P
20180419|EOS|0|300|1352|P
20180419|EPAM|0|2700|5606|P
20180419|EPAY|0|8913|12013|P
20180419|EPC|0|30973|50497|P
20180419|EPD|0|134308|205976|P
20180419|EPE|0|48242|68787|P
20180419|EPHE|0|28200|66844|P
20180419|EPI|12|370319|574508|P
20180419|EPIX|0|1450|1550|P
20180419|EPM|0|1501|1979|P
20180419|EPOL|0|52358|103634|P
20180419|EPP|281|11697|18723|P
20180419|EPR|0|16988|19588|P
20180419|EPR-C|0|100|100|P
20180419|EPR-E|0|0|300|P
20180419|EPS|0|205|274|P
20180419|EPU|0|6210|36519|P
20180419|EPV|0|2699|3199|P
20180419|EPZM|0|4323|14275|P
20180419|EQAL|0|2880|3280|P
20180419|EQBK|0|309|1688|P
20180419|EQC|0|10300|18547|P
20180419|EQFN|0|0|100|P
20180419|EQGP|0|3942|5942|P
20180419|EQIX|0|15737|21359|P
20180419|EQM|0|852|2052|P
20180419|EQR|0|108262|141829|P
20180419|EQS|0|100|100|P
20180419|EQT|0|41249|83388|P
20180419|EQWL|380|380|380|P
20180419|ERA|0|1500|11564|P
20180419|ERC|0|200|2200|P
20180419|ERF|7924|39869|89195|P
20180419|ERH|0|400|400|P
20180419|ERI|100|19603|39295|P
20180419|ERIC|0|532895|948608|P
20180419|ERIE|0|200|200|P
20180419|ERII|0|18374|21074|P
20180419|ERJ|1700|40049|62149|P
20180419|ERN|0|700|1000|P
20180419|EROS|0|1500|11575|P
20180419|ERUS|0|65468|169879|P
20180419|ERX|2001|375515|622219|P
20180419|ERY|377|119776|167801|P
20180419|ERYP|0|0|100|P
20180419|ES|0|25443|32917|P
20180419|ESBA|0|300|14000|P
20180419|ESBK|0|0|100|P
20180419|ESCA|0|2000|2251|P
20180419|ESE|0|700|1030|P
20180419|ESEA|0|0|400|P
20180419|ESES|0|1824|5624|P
20180419|ESGD|0|0|3300|P
20180419|ESGE|0|1172|3072|P
20180419|ESGG|0|300|500|P
20180419|ESGR|0|1000|2400|P
20180419|ESGW|156|156|156|P
20180419|ESIO|0|14062|28117|P
20180419|ESL|200|2559|3659|P
20180419|ESML|0|0|300|P
20180419|ESNC|0|6900|10197|P
20180419|ESND|0|17120|31185|P
20180419|ESNT|0|34975|82830|P
20180419|ESPR|0|12380|18497|P
20180419|ESQ|0|200|200|P
20180419|ESRT|0|34101|62485|P
20180419|ESRX|0|51132|92676|P
20180419|ESS|0|13336|19386|P
20180419|ESSA|0|0|200|P
20180419|ESTE|0|2207|9607|P
20180419|ESTR|0|1500|1500|P
20180419|ESTRW|0|1000|4500|P
20180419|ESV|1200|444157|598592|P
20180419|ESXB|0|0|800|P
20180419|ETB|0|1000|1200|P
20180419|ETE|0|94919|209366|P
20180419|ETFC|0|93544|169682|P
20180419|ETG|0|1420|7881|P
20180419|ETH|1300|30339|43939|P
20180419|ETHO|0|0|167|P
20180419|ETJ|0|1800|3800|P
20180419|ETM|0|55982|72702|P
20180419|ETN|0|33027|118151|P
20180419|ETO|0|100|200|P
20180419|ETP|0|100108|277560|P
20180419|ETR|0|54281|111524|P
20180419|ETSY|0|21305|58604|P
20180419|ETV|0|400|1100|P
20180419|ETW|0|200|6192|P
20180419|ETY|0|1809|1909|P
20180419|EUFN|0|29613|42885|P
20180419|EUM|0|315398|427096|P
20180419|EUMV|0|0|736|P
20180419|EUO|0|21300|26453|P
20180419|EURL|0|449|6024|P
20180419|EURN|2109|14315|21815|P
20180419|EUSA|0|0|137|P
20180419|EUSC|0|382|10481|P
20180419|EV|0|13789|19290|P
20180419|EVA|0|100|400|P
20180419|EVBG|300|5577|6777|P
20180419|EVBN|0|103|203|P
20180419|EVC|0|5414|19865|P
20180419|EVEP|0|1400|1400|P
20180419|EVF|0|505|805|P
20180419|EVFM|0|100|3074|P
20180419|EVG|0|100|500|P
20180419|EVH|0|9317|12417|P
20180419|EVHC|0|53407|76306|P
20180419|EVI|0|1298|1598|P
20180419|EVJ|0|0|1815|P
20180419|EVK|0|0|1200|P
20180419|EVLV|0|0|1963|P
20180419|EVM|0|1260|12586|P
20180419|EVN|0|2522|5623|P
20180419|EVOK|0|1218|1418|P
20180419|EVP|0|0|200|P
20180419|EVR|0|13409|19334|P
20180419|EVRI|0|5892|16592|P
20180419|EVT|0|1000|1200|P
20180419|EVTC|0|11660|24738|P
20180419|EVV|0|5900|14900|P
20180419|EVY|0|0|554|P
20180419|EW|0|27436|50284|P
20180419|EWA|840|353653|529742|P
20180419|EWBC|0|48995|77733|P
20180419|EWC|72|551917|640514|P
20180419|EWD|0|43475|97968|P
20180419|EWG|0|1037900|1233379|P
20180419|EWGS|0|0|190|P
20180419|EWH|18600|1642946|1802656|P
20180419|EWI|0|118426|156413|P
20180419|EWJ|5616|682645|1083283|P
20180419|EWK|0|7274|8374|P
20180419|EWL|0|163612|340317|P
20180419|EWM|0|178611|253922|P
20180419|EWN|0|39986|77880|P
20180419|EWO|0|4352|9638|P
20180419|EWP|280|448037|497458|P
20180419|EWQ|1|364202|388834|P
20180419|EWRE|0|100|100|P
20180419|EWS|252|187689|234635|P
20180419|EWT|0|1976618|2725624|P
20180419|EWU|282|625779|704774|P
20180419|EWV|0|225|225|P
20180419|EWW|191|602616|1126067|P
20180419|EWX|0|7947|8808|P
20180419|EWY|26|585528|792752|P
20180419|EWZ|0|3486293|5459973|P
20180419|EWZS|0|0|100|P
20180419|EXAS|0|35381|48038|P
20180419|EXC|1100|56367|102222|P
20180419|EXEL|300|52886|116403|P
20180419|EXFO|500|4652|5152|P
20180419|EXG|0|7551|12050|P
20180419|EXI|0|450|830|P
20180419|EXIV|0|100|2300|P
20180419|EXK|6048|88149|155396|P
20180419|EXLS|0|1988|4315|P
20180419|EXP|0|10342|15275|P
20180419|EXPD|0|25047|52724|P
20180419|EXPE|0|75272|113340|P
20180419|EXPO|0|1400|3600|P
20180419|EXPR|2100|62693|76569|P
20180419|EXR|0|31921|39950|P
20180419|EXTN|0|1600|4283|P
20180419|EXTR|0|40597|63316|P
20180419|EYE|0|14648|19548|P
20180419|EYEG|19544|28861|70475|P
20180419|EYES|0|2591|2891|P
20180419|EYPT|0|38980|56537|P
20180419|EZA|0|70157|126717|P
20180419|EZJ|0|0|333|P
20180419|EZM|0|5794|7273|P
20180419|EZPW|0|3900|7700|P
20180419|EZT|0|0|100|P
20180419|EZU|32794|1021500|1386754|P
20180419|F|0|1077265|1516334|P
20180419|FAB|0|0|100|P
20180419|FAF|0|12874|47806|P
20180419|FAM|0|7600|16670|P
20180419|FAMI|0|14175|69658|P
20180419|FAN|136|619|1710|P
20180419|FANG|0|62388|95616|P
20180419|FANH|0|500|700|P
20180419|FARM|0|4170|5870|P
20180419|FARO|0|1807|2607|P
20180419|FAS|1680|159939|411167|P
20180419|FAST|0|160792|274123|P
20180419|FATE|200|11311|15411|P
20180419|FAX|0|14450|28150|P
20180419|FAZ|218|561504|709890|P
20180419|FB|10883|496805|1036768|P
20180419|FBC|0|10611|17110|P
20180419|FBGX|0|0|171|P
20180419|FBHS|0|29369|65328|P
20180419|FBIO|0|3197|5697|P
20180419|FBIZ|0|100|100|P
20180419|FBK|0|200|1031|P
20180419|FBM|0|705|2005|P
20180419|FBMS|0|800|1600|P
20180419|FBNC|0|1202|1602|P
20180419|FBND|0|1136|2815|P
20180419|FBNK|0|300|800|P
20180419|FBP|0|40775|126301|P
20180419|FBR|0|23654|30578|P
20180419|FBT|0|12435|14700|P
20180419|FC|0|1100|1200|P
20180419|FCAP|0|0|300|P
20180419|FCAU|5938|201139|246744|P
20180419|FCB|0|11704|15916|P
20180419|FCBC|0|900|1600|P
20180419|FCCO|0|100|500|P
20180419|FCCY|0|0|100|P
20180419|FCE.A|0|45100|102746|P
20180419|FCEL|0|12410|27225|P
20180419|FCF|0|8802|9702|P
20180419|FCFS|0|7219|17412|P
20180419|FCG|0|15431|35643|P
20180419|FCN|0|7969|20526|P
20180419|FCNCA|0|100|300|P
20180419|FCO|0|100|349|P
20180419|FCOM|0|1933|4294|P
20180419|FCOR|0|100|475|P
20180419|FCPT|0|8896|24919|P
20180419|FCSC|0|1390|8647|P
20180419|FCT|0|400|1400|P
20180419|FCVT|0|300|5200|P
20180419|FCX|0|486352|996869|P
20180419|FDC|0|140549|221453|P
20180419|FDD|0|7675|10706|P
20180419|FDEF|0|1100|1998|P
20180419|FDEU|500|900|1900|P
20180419|FDIS|0|6312|20367|P
20180419|FDL|140|7020|19559|P
20180419|FDM|0|633|733|P
20180419|FDMO|0|232|475|P
20180419|FDN|3208|22808|37960|P
20180419|FDP|200|5939|8157|P
20180419|FDRR|0|1340|2186|P
20180419|FDS|0|5348|7741|P
20180419|FDT|0|9176|15876|P
20180419|FDUS|0|1475|2575|P
20180419|FDVV|0|100|1623|P
20180419|FDX|0|43871|94552|P
20180419|FE|400|91774|160081|P
20180419|FEDU|0|700|800|P
20180419|FEEU|0|0|102|P
20180419|FEI|0|700|4254|P
20180419|FEIM|0|500|2100|P
20180419|FELE|0|4855|6655|P
20180419|FELP|0|1100|1100|P
20180419|FEM|0|600|3723|P
20180419|FEMB|0|0|200|P
20180419|FEMS|0|3900|3900|P
20180419|FEN|0|5868|6868|P
20180419|FENC|0|291|691|P
20180419|FENG|0|692|2492|P
20180419|FENY|1858|34836|48304|P
20180419|FEP|0|3900|32342|P
20180419|FET|0|25483|43025|P
20180419|FEU|0|0|1227|P
20180419|FEUZ|0|0|100|P
20180419|FEX|0|1810|13331|P
20180419|FEYE|0|70231|144314|P
20180419|FEZ|0|485464|601395|P
20180419|FF|0|100|916|P
20180419|FFBC|0|15645|20206|P
20180419|FFC|0|303|505|P
20180419|FFEU|0|2750|3198|P
20180419|FFG|0|400|700|P
20180419|FFHG|0|0|200|P
20180419|FFIC|0|900|1650|P
20180419|FFIN|0|5100|6500|P
20180419|FFIV|0|22528|28335|P
20180419|FFKT|0|400|400|P
20180419|FFR|0|600|1000|P
20180419|FFTY|0|13260|16526|P
20180419|FFWM|0|1300|3721|P
20180419|FG|0|15903|30831|P
20180419|FG+|0|33400|214900|P
20180419|FGBI|0|631|631|P
20180419|FGD|187|1433|2912|P
20180419|FGEN|0|9966|17266|P
20180419|FGP|0|1800|2900|P
20180419|FHB|100|2000|6210|P
20180419|FHLC|750|17570|23580|P
20180419|FHN|0|55451|122454|P
20180419|FI|0|31707|44269|P
20180419|FIBK|100|200|1000|P
20180419|FIBR|0|100|324|P
20180419|FICO|0|1406|2310|P
20180419|FIDI|0|242|953|P
20180419|FIDU|0|2832|15655|P
20180419|FIEE|0|0|100|P
20180419|FIF|0|700|1200|P
20180419|FIGY|0|0|1804|P
20180419|FIHD|0|2516|2916|P
20180419|FII|100|32654|53155|P
20180419|FILL|0|10|2550|P
20180419|FINL|0|28299|79145|P
20180419|FINU|1|3664|8341|P
20180419|FINX|0|200|200|P
20180419|FINZ|0|880|980|P
20180419|FIS|0|25899|48991|P
20180419|FISI|0|0|1400|P
20180419|FISV|0|37658|53460|P
20180419|FIT|0|56120|87041|P
20180419|FITB|0|187950|342736|P
20180419|FITBI|0|600|700|P
20180419|FIV|0|100|200|P
20180419|FIVA|0|200|200|P
20180419|FIVE|0|79228|117712|P
20180419|FIVN|0|4666|13469|P
20180419|FIW|0|670|671|P
20180419|FIX|100|900|1900|P
20180419|FIXX|0|600|1700|P
20180419|FIYY|0|1900|4695|P
20180419|FIZZ|0|5860|9972|P
20180419|FL|0|97958|193237|P
20180419|FLAT|0|0|100|P
20180419|FLBR|0|0|600|P
20180419|FLC|0|0|400|P
20180419|FLDM|0|1000|3960|P
20180419|FLEX|0|115855|191781|P
20180419|FLGE|0|123|1273|P
20180419|FLIC|0|2100|2400|P
20180419|FLIR|0|18592|26445|P
20180419|FLKS|0|100|363|P
20180419|FLL|0|4788|5088|P
20180419|FLLV|0|420|420|P
20180419|FLM|0|0|200|P
20180419|FLN|0|100|200|P
20180419|FLNT|0|2600|5830|P
20180419|FLO|0|31492|40492|P
20180419|FLOT|100|35710|52753|P
20180419|FLOW|0|4152|6601|P
20180419|FLQD|0|0|200|P
20180419|FLQE|0|100|2404|P
20180419|FLQG|0|100|100|P
20180419|FLR|0|24891|35691|P
20180419|FLRN|1373|32450|53945|P
20180419|FLS|0|80823|110956|P
20180419|FLT|0|13048|17733|P
20180419|FLTB|0|101|101|P
20180419|FLTR|0|1695|29251|P
20180419|FLWS|0|1900|3500|P
20180419|FLXN|0|31423|36157|P
20180419|FLXS|0|0|100|P
20180419|FLY|0|800|1500|P
20180419|FM|0|4519|12680|P
20180419|FMAO|0|600|600|P
20180419|FMAT|0|2110|8869|P
20180419|FMB|0|600|600|P
20180419|FMBI|0|5451|10451|P
20180419|FMC|0|22062|41456|P
20180419|FMI|0|17588|19788|P
20180419|FMN|0|708|908|P
20180419|FMNB|0|396|596|P
20180419|FMO|0|0|500|P
20180419|FMS|0|5417|10954|P
20180419|FMSA|0|31015|41571|P
20180419|FMX|1700|13382|23671|P
20180419|FN|100|8300|14800|P
20180419|FNB|700|61391|86595|P
20180419|FNBG|0|0|500|P
20180419|FNCL|3413|19157|33830|P
20180419|FND|0|9486|10986|P
20180419|FNDA|1180|7377|11359|P
20180419|FNDB|1|500|600|P
20180419|FNDC|743|2176|10303|P
20180419|FNDE|2480|14540|26671|P
20180419|FNDF|0|4624|13538|P
20180419|FNDX|1556|8644|17474|P
20180419|FNF|0|23008|33833|P
20180419|FNG|1000|6402|6502|P
20180419|FNGD|0|777|1334|P
20180419|FNGN|0|11185|14211|P
20180419|FNGU|25|641|3394|P
20180419|FNHC|0|600|2400|P
20180419|FNI|0|455|1114|P
20180419|FNJN|0|5746|6246|P
20180419|FNK|0|0|100|P
20180419|FNKO|0|1200|1900|P
20180419|FNLC|0|0|100|P
20180419|FNSR|0|103871|129679|P
20180419|FNV|7600|39618|46740|P
20180419|FNX|0|100|200|P
20180419|FOE|0|5964|9064|P
20180419|FOLD|300|52933|72453|P
20180419|FOMX|0|5355|7555|P
20180419|FONR|0|3200|3600|P
20180419|FOR|0|1200|1200|P
20180419|FORD|0|100|100|P
20180419|FORM|0|24891|35491|P
20180419|FORR|0|1200|1400|P
20180419|FOSL|0|87564|119564|P
20180419|FOX|0|59298|117997|P
20180419|FOXA|0|263959|456241|P
20180419|FOXF|0|7633|14362|P
20180419|FPAY|0|0|100|P
20180419|FPE|6120|35965|77240|P
20180419|FPEI|0|1350|2500|P
20180419|FPF|0|1080|1180|P
20180419|FPH|0|2200|5100|P
20180419|FPI|0|1600|2782|P
20180419|FPL|0|300|400|P
20180419|FPRX|0|4500|7100|P
20180419|FPX|0|1748|3597|P
20180419|FPXI|0|100|100|P
20180419|FQAL|0|350|350|P
20180419|FR|0|12629|20556|P
20180419|FRA|0|100|300|P
20180419|FRAC|0|8324|27827|P
20180419|FRAK|0|2090|2340|P
20180419|FRAN|0|41403|55668|P
20180419|FRBA|0|200|200|P
20180419|FRBK|0|4860|11082|P
20180419|FRC|0|47406|54887|P
20180419|FRC-D|0|100|5270|P
20180419|FRD|0|100|200|P
20180419|FRED|0|39565|43765|P
20180419|FREL|500|12761|23401|P
20180419|FRGI|0|9226|12226|P
20180419|FRI|0|1001|3401|P
20180419|FRLG|0|100|2958|P
20180419|FRME|0|2708|4808|P
20180419|FRN|1|6161|6161|P
20180419|FRO|0|13388|14488|P
20180419|FRPH|0|200|200|P
20180419|FRPT|0|5894|12894|P
20180419|FRSH|0|1200|1607|P
20180419|FRT|0|8937|16537|P
20180419|FRT-C|0|0|200|P
20180419|FRTA|0|7661|10461|P
20180419|FSB|0|2637|3400|P
20180419|FSBC|0|500|600|P
20180419|FSBW|0|200|300|P
20180419|FSCT|0|18796|28096|P
20180419|FSD|0|2076|2727|P
20180419|FSI|0|0|3100|P
20180419|FSIC|0|7345|8045|P
20180419|FSLR|0|56836|71277|P
20180419|FSM|1600|34124|41237|P
20180419|FSNN|0|4100|5388|P
20180419|FSP|0|18170|26753|P
20180419|FSS|0|3000|20599|P
20180419|FSTA|0|4448|13209|P
20180419|FSTR|0|620|1600|P
20180419|FSV|3410|4300|8812|P
20180419|FSZ|0|1600|3400|P
20180419|FTA|0|982|5393|P
20180419|FTAI|0|7119|16607|P
20180419|FTC|0|200|1200|P
20180419|FTCS|0|11878|26839|P
20180419|FTD|0|7000|8900|P
20180419|FTEC|2400|53487|68629|P
20180419|FTEK|0|0|200|P
20180419|FTF|0|5614|16510|P
20180419|FTFT|0|2988|6209|P
20180419|FTGC|0|484|584|P
20180419|FTI|3752|195142|351266|P
20180419|FTK|0|25449|44459|P
20180419|FTLB|0|333|333|P
20180419|FTLS|1500|4885|4886|P
20180419|FTNT|0|10811|27417|P
20180419|FTNW|0|0|500|P
20180419|FTR|0|165687|194607|P
20180419|FTRPR|0|1000|4600|P
20180419|FTS|2300|7731|9031|P
20180419|FTSD|0|335|389|P
20180419|FTSI|0|7790|21590|P
20180419|FTSL|0|11500|12500|P
20180419|FTSM|0|400|900|P
20180419|FTV|0|20471|43349|P
20180419|FTVA|0|940|940|P
20180419|FTXL|0|100|100|P
20180419|FTXO|900|3484|4584|P
20180419|FUL|0|27530|34891|P
20180419|FULT|0|36322|58331|P
20180419|FUN|0|100|200|P
20180419|FUND|0|0|200|P
20180419|FUTY|51|895|4311|P
20180419|FV|0|400|500|P
20180419|FVAL|0|715|715|P
20180419|FVC|0|3331|3331|P
20180419|FVD|2|7272|19614|P
20180419|FVE|0|100|100|P
20180419|FWONA|0|3200|6100|P
20180419|FWONK|0|25000|30300|P
20180419|FWRD|0|4423|9330|P
20180419|FXA|0|0|392|P
20180419|FXB|0|18588|23001|P
20180419|FXC|0|22050|22750|P
20180419|FXCH|0|0|200|P
20180419|FXD|3554|6584|10019|P
20180419|FXE|2439|28314|32072|P
20180419|FXF|0|0|200|P
20180419|FXG|0|5050|7127|P
20180419|FXH|329|6099|14548|P
20180419|FXI|39|4273575|7294327|P
20180419|FXL|26|11634|28941|P
20180419|FXN|0|19491|22967|P
20180419|FXO|23|3825|15609|P
20180419|FXP|1|3600|9617|P
20180419|FXR|10|3141|7083|P
20180419|FXU|20|2979|3358|P
20180419|FXY|25|93611|99881|P
20180419|FXZ|0|3856|5455|P
20180419|FYC|100|1700|16800|P
20180419|FYLD|0|100|200|P
20180419|FYT|0|100|300|P
20180419|FYX|0|200|760|P
20180419|G|0|5210|9410|P
20180419|GAA|0|200|300|P
20180419|GAB|0|6680|7880|P
20180419|GABC|0|900|1600|P
20180419|GAIA|100|1300|3100|P
20180419|GAIN|0|1328|1728|P
20180419|GAINM|0|100|400|P
20180419|GAINN|0|0|100|P
20180419|GAINO|0|0|100|P
20180419|GAL|1|1500|2500|P
20180419|GALT|0|11565|13865|P
20180419|GAM|0|100|200|P
20180419|GAMR|0|405|1008|P
20180419|GARS|0|100|100|P
20180419|GASL|0|22141|55797|P
20180419|GASS|0|3768|8668|P
20180419|GASX|3550|3807|6607|P
20180419|GATX|0|21350|24895|P
20180419|GBAB|0|200|400|P
20180419|GBCI|0|17721|20260|P
20180419|GBDC|0|100|2069|P
20180419|GBF|0|200|1790|P
20180419|GBIL|0|4902|5290|P
20180419|GBL|0|500|800|P
20180419|GBLI|0|400|1058|P
20180419|GBLIL|0|1279|1279|P
20180419|GBLIZ|0|700|700|P
20180419|GBNK|0|2000|2400|P
20180419|GBR|999|999|3972|P
20180419|GBT|0|16778|20730|P
20180419|GBX|300|8065|24641|P
20180419|GCAP|0|3000|9800|P
20180419|GCC|0|3140|4888|P
20180419|GCH|0|0|998|P
20180419|GCI|0|20433|32077|P
20180419|GCO|0|2700|3796|P
20180419|GCOW|0|200|200|P
20180419|GCP|0|14301|16501|P
20180419|GCV|0|654|654|P
20180419|GD|0|35878|66434|P
20180419|GDDY|0|30019|70566|P
20180419|GDEN|0|8584|12884|P
20180419|GDI|0|9292|18790|P
20180419|GDL-C|0|0|100|P
20180419|GDO|0|0|200|P
20180419|GDOT|0|1500|10506|P
20180419|GDP|0|700|2000|P
20180419|GDS|0|7450|22950|P
20180419|GDV|0|2000|7950|P
20180419|GDVD|0|100|100|P
20180419|GDX|15259|6530155|8963600|P
20180419|GDXJ|1278|1361560|1854391|P
20180419|GE|3100|1524429|3211009|P
20180419|GECCM|0|0|100|P
20180419|GEF|0|7138|10344|P
20180419|GEF.B|0|0|400|P
20180419|GEK|0|1300|1500|P
20180419|GEL|0|9143|14987|P
20180419|GEM|136|7771|13344|P
20180419|GEMP|0|1400|1600|P
20180419|GEN|195|1495|2995|P
20180419|GENC|0|0|2200|P
20180419|GENE|0|762|6637|P
20180419|GEO|0|6265|13869|P
20180419|GEOS|0|3907|4907|P
20180419|GER|0|1499|1699|P
20180419|GERN|0|85685|123640|P
20180419|GES|1000|41491|57091|P
20180419|GEVO|0|8400|8400|P
20180419|GEX|0|1999|1999|P
20180419|GF|0|290|790|P
20180419|GFA|0|300|300|P
20180419|GFF|0|4593|4993|P
20180419|GFI|0|82494|260898|P
20180419|GFN|0|500|1200|P
20180419|GG|700|181851|215745|P
20180419|GGAL|0|6405|9505|P
20180419|GGB|5652|170240|444655|P
20180419|GGG|0|25490|37484|P
20180419|GGN|0|5166|15048|P
20180419|GGP|0|156712|344372|P
20180419|GGT|0|0|3581|P
20180419|GGZ|0|0|2375|P
20180419|GHC|0|100|100|P
20180419|GHDX|0|5100|5700|P
20180419|GHG|0|100|200|P
20180419|GHII|0|5|101|P
20180419|GHL|0|8924|12000|P
20180419|GHM|0|100|500|P
20180419|GHY|0|2000|2400|P
20180419|GHYG|0|300|300|P
20180419|GIB|1881|5950|8811|P
20180419|GIFI|361|1783|2651|P
20180419|GIGB|0|280|280|P
20180419|GIGM|0|0|200|P
20180419|GII|0|1034|1136|P
20180419|GIII|0|20623|35746|P
20180419|GIL|200|7300|10600|P
20180419|GILD|100|94500|235508|P
20180419|GILT|0|100|100|P
20180419|GIM|0|0|600|P
20180419|GIS|0|477656|764100|P
20180419|GJV|0|200|200|P
20180419|GKOS|0|19467|22463|P
20180419|GLAD|0|12218|12818|P
20180419|GLADN|0|0|700|P
20180419|GLBS|0|1922|2331|P
20180419|GLD|501|1795931|2287200|P
20180419|GLDD|0|3400|17024|P
20180419|GLDI|0|100|100|P
20180419|GLF|0|4600|5300|P
20180419|GLIBA|0|4300|15882|P
20180419|GLIBP|1000|11000|45951|P
20180419|GLL|0|900|13340|P
20180419|GLMD|0|100|200|P
20180419|GLNG|0|63006|140124|P
20180419|GLO|0|3200|9225|P
20180419|GLOB|0|6356|15383|P
20180419|GLOG|0|9181|11449|P
20180419|GLOP|0|222|222|P
20180419|GLOP-B|0|300|1200|P
20180419|GLOW|0|10150|20005|P
20180419|GLP|0|681|881|P
20180419|GLPG|0|2910|6810|P
20180419|GLPI|0|12340|26358|P
20180419|GLQ|0|1119|3261|P
20180419|GLRE|0|2300|32253|P
20180419|GLT|0|800|1600|P
20180419|GLTR|0|3709|4802|P
20180419|GLU|0|200|1989|P
20180419|GLUU|0|45925|61252|P
20180419|GLV|0|500|1889|P
20180419|GLW|0|119645|224416|P
20180419|GLYC|100|9900|14718|P
20180419|GM|0|234765|550254|P
20180419|GM+B|0|0|19409|P
20180419|GME|0|85025|100261|P
20180419|GMED|58135|101257|117514|P
20180419|GMF|0|600|600|P
20180419|GMLP|0|4674|9558|P
20180419|GMO|0|285|1985|P
20180419|GMOM|0|0|300|P
20180419|GMRE|0|600|2788|P
20180419|GMS|0|3900|13972|P
20180419|GMTA|0|0|100|P
20180419|GMZ|0|400|1526|P
20180419|GNBC|0|3309|5028|P
20180419|GNC|0|25626|39526|P
20180419|GNCA|200|29830|52549|P
20180419|GNE|0|0|400|P
20180419|GNK|0|2200|7000|P
20180419|GNL|0|4891|7788|P
20180419|GNL-A|0|0|100|P
20180419|GNMK|0|7730|12930|P
20180419|GNMX|0|600|1500|P
20180419|GNPX|100|100|200|P
20180419|GNR|0|18978|22953|P
20180419|GNRC|0|8503|17374|P
20180419|GNRT|0|3300|5823|P
20180419|GNT|0|0|100|P
20180419|GNTX|0|105940|150203|P
20180419|GNTY|0|100|500|P
20180419|GNW|0|57589|99679|P
20180419|GOEX|0|100|5428|P
20180419|GOF|0|1800|1900|P
20180419|GOGL|0|2771|13371|P
20180419|GOGO|0|26806|37789|P
20180419|GOL|0|8975|17581|P
20180419|GOLD|0|13226|22476|P
20180419|GOLF|0|4232|7872|P
20180419|GOOD|0|2400|3774|P
20180419|GOOG|100|32186|53665|P
20180419|GOOGL|0|33259|48494|P
20180419|GOOS|4601|38171|52462|P
20180419|GORO|600|24099|53207|P
20180419|GOV|0|41575|50653|P
20180419|GOVT|0|35420|61914|P
20180419|GPC|0|96090|129596|P
20180419|GPI|0|7700|8600|P
20180419|GPK|0|32406|50054|P
20180419|GPL|1600|33272|40269|P
20180419|GPM|0|100|600|P
20180419|GPMT|0|4244|16969|P
20180419|GPN|0|14550|27716|P
20180419|GPOR|3600|195171|303182|P
20180419|GPP|0|0|200|P
20180419|GPRE|100|17903|25603|P
20180419|GPRK|0|2816|18960|P
20180419|GPRO|0|65285|87042|P
20180419|GPS|0|147059|323402|P
20180419|GPT|0|20559|53766|P
20180419|GPX|0|300|600|P
20180419|GQRE|0|200|700|P
20180419|GRA|0|89388|188670|P
20180419|GRAM|0|800|1415|P
20180419|GRBK|0|371|1371|P
20180419|GRC|0|100|800|P
20180419|GREK|0|39645|72990|P
20180419|GRES|0|300|300|P
20180419|GRFS|0|22320|43269|P
20180419|GRI|0|2600|3000|P
20180419|GRIF|0|0|100|P
20180419|GRMN|0|6387|19377|P
20180419|GROW|0|1600|1700|P
20180419|GRPN|0|472443|598176|P
20180419|GRR|0|300|1700|P
20180419|GRU|0|1068|1068|P
20180419|GRUB|0|26202|45693|P
20180419|GRVY|0|350|953|P
20180419|GRX|0|0|300|P
20180419|GS|0|75882|187519|P
20180419|GS-A|0|906|906|P
20180419|GS-B|0|100|100|P
20180419|GS-C|0|100|100|P
20180419|GS-D|0|300|400|P
20180419|GS-J|0|200|200|P
20180419|GSAT|0|25940|76171|P
20180419|GSB|0|100|1800|P
20180419|GSBC|0|100|1639|P
20180419|GSBD|0|0|200|P
20180419|GSEU|0|1|300|P
20180419|GSG|361|93081|116144|P
20180419|GSH|0|200|200|P
20180419|GSIE|16|2146|5314|P
20180419|GSIT|0|200|200|P
20180419|GSJY|0|0|913|P
20180419|GSK|0|125519|205795|P
20180419|GSL|0|4201|4801|P
20180419|GSLC|165|61413|77613|P
20180419|GSM|0|12368|50230|P
20180419|GSP|0|8100|8300|P
20180419|GSS|2200|48000|58452|P
20180419|GSSC|0|350|350|P
20180419|GST|0|65444|138855|P
20180419|GST-A|0|300|5816|P
20180419|GST-B|0|6300|18369|P
20180419|GSUM|0|2100|7355|P
20180419|GSV|800|22029|24329|P
20180419|GSVC|0|3400|8400|P
20180419|GSY|2|1998|17411|P
20180419|GT|0|66407|150234|P
20180419|GTE|12700|97900|261574|P
20180419|GTES|0|4800|12300|P
20180419|GTHX|0|4300|7700|P
20180419|GTLS|300|32338|45232|P
20180419|GTN|0|48976|69077|P
20180419|GTO|0|300|781|P
20180419|GTS|0|2000|2600|P
20180419|GTT|0|9830|12230|P
20180419|GTXI|0|1500|6800|P
20180419|GTY|0|2400|5000|P
20180419|GTYH|0|0|300|P
20180419|GTYHU|0|0|5100|P
20180419|GULF|0|172|172|P
20180419|GUNR|0|40985|60743|P
20180419|GURE|0|1254|1254|P
20180419|GURU|0|557|807|P
20180419|GUSH|3443|100051|249346|P
20180419|GUT|0|1801|3801|P
20180419|GUT^|9900|9900|42790|P
20180419|GV|0|900|1501|P
20180419|GVA|0|2900|6702|P
20180419|GVAL|0|1631|4773|P
20180419|GVI|0|374|5366|P
20180419|GVIP|0|0|200|P
20180419|GVP|0|2000|2000|P
20180419|GWB|0|9678|18409|P
20180419|GWPH|0|24949|53212|P
20180419|GWR|0|8300|15250|P
20180419|GWRE|0|11835|29866|P
20180419|GWRS|782|882|882|P
20180419|GWW|0|87056|156944|P
20180419|GWX|1|576|6611|P
20180419|GXC|1|4087|12684|P
20180419|GXF|0|254|666|P
20180419|GXG|1275|11593|36605|P
20180419|GXP|0|34622|56530|P
20180419|GYLD|0|409|2582|P
20180419|H|0|8818|19025|P
20180419|HA|0|9690|27709|P
20180419|HABT|0|2700|3867|P
20180419|HACK|100|45459|61835|P
20180419|HAE|0|7073|11147|P
20180419|HAFC|0|5360|11982|P
20180419|HAIN|0|16639|37617|P
20180419|HAL|0|346669|579721|P
20180419|HALL|0|200|1300|P
20180419|HALO|0|8638|15538|P
20180419|HAO|0|300|3400|P
20180419|HAP|0|444|543|P
20180419|HAS|0|62459|135079|P
20180419|HASI|0|2157|2615|P
20180419|HAUD|0|0|100|P
20180419|HAWK|0|2440|20961|P
20180419|HAWX|0|0|600|P
20180419|HAYN|0|4100|4900|P
20180419|HBAN|300|446543|650165|P
20180419|HBANO|0|700|994|P
20180419|HBB|0|200|800|P
20180419|HBCP|0|3532|4032|P
20180419|HBHC|0|28494|55094|P
20180419|HBI|0|213395|465064|P
20180419|HBIO|0|2047|2747|P
20180419|HBM|3531|12604|22768|P
20180419|HBM+|0|0|4700|P
20180419|HBMD|0|100|300|P
20180419|HBNC|0|1534|3534|P
20180419|HBP|0|3094|3394|P
20180419|HCA|0|17352|45090|P
20180419|HCAC+|0|0|500|P
20180419|HCAP|0|1200|1300|P
20180419|HCC|0|20499|45914|P
20180419|HCCI|0|300|1400|P
20180419|HCHC|0|100|1000|P
20180419|HCI|0|2013|5913|P
20180419|HCKT|0|400|2000|P
20180419|HCLP|0|45755|82385|P
20180419|HCM|0|3605|5705|P
20180419|HCOM|0|2500|4005|P
20180419|HCP|0|93607|126185|P
20180419|HCRF|0|100|100|P
20180419|HCSG|6897|79766|130131|P
20180419|HD|0|137518|265793|P
20180419|HDB|1622|13622|42291|P
20180419|HDEF|0|0|100|P
20180419|HDGE|0|5214|6014|P
20180419|HDLV|0|1956|2056|P
20180419|HDMV|0|381|381|P
20180419|HDNG|0|5957|18830|P
20180419|HDP|0|10500|22171|P
20180419|HDS|0|65609|178136|P
20180419|HDSN|0|8087|14987|P
20180419|HDV|0|26422|100859|P
20180419|HE|100|14726|29067|P
20180419|HEAR|0|28195|55124|P
20180419|HEB|0|3493|6393|P
20180419|HEDJ|0|58655|131266|P
20180419|HEES|200|8607|11597|P
20180419|HEFA|0|19533|46053|P
20180419|HEI|0|6136|7894|P
20180419|HEI.A|0|1100|4275|P
20180419|HELE|0|1927|2891|P
20180419|HEP|0|999|1499|P
20180419|HEQ|0|400|2753|P
20180419|HES|100|87386|150533|P
20180419|HES-A|300|300|400|P
20180419|HESM|0|396|2796|P
20180419|HEWG|0|31800|31800|P
20180419|HEWI|0|858|858|P
20180419|HEWJ|0|166828|181946|P
20180419|HEWP|0|200|200|P
20180419|HEWU|0|0|390|P
20180419|HEZU|0|237792|287520|P
20180419|HF|0|15743|16743|P
20180419|HFC|0|35162|105789|P
20180419|HFRO|0|200|1600|P
20180419|HFWA|200|1493|2822|P
20180419|HFXE|0|300|300|P
20180419|HFXI|673|1290|6670|P
20180419|HGH|0|100|100|P
20180419|HGSH|0|0|200|P
20180419|HGT|0|356|656|P
20180419|HGV|0|9287|26678|P
20180419|HHC|0|6120|10012|P
20180419|HI|0|1995|2864|P
20180419|HIBB|0|36579|50631|P
20180419|HIE|0|0|600|P
20180419|HIFR|0|3060|4470|P
20180419|HIG|0|22056|91726|P
20180419|HIG+|0|1181|1181|P
20180419|HIHO|0|599|599|P
20180419|HII|0|2655|12347|P
20180419|HIIQ|0|5744|13684|P
20180419|HIL|0|6711|19615|P
20180419|HIMX|0|60301|137847|P
20180419|HIO|0|500|2100|P
20180419|HIPS|0|0|600|P
20180419|HIVE|0|1085|3584|P
20180419|HIW|100|13943|29291|P
20180419|HIX|0|1100|3000|P
20180419|HK|100|74867|126005|P
20180419|HL|1400|109591|191025|P
20180419|HLF|0|18966|40194|P
20180419|HLG|0|11806|24476|P
20180419|HLI|0|1100|6248|P
20180419|HLIT|0|2200|8842|P
20180419|HLM-|0|0|184|P
20180419|HLNE|0|400|1270|P
20180419|HLT|0|81146|172244|P
20180419|HLTH|0|0|5924|P
20180419|HLX|0|33365|51466|P
20180419|HMC|0|28739|63175|P
20180419|HMHC|0|4277|26690|P
20180419|HMI|0|500|955|P
20180419|HMLP|0|100|988|P
20180419|HMN|0|2200|4000|P
20180419|HMNY|548298|1057445|1934283|P
20180419|HMST|0|1500|3400|P
20180419|HMSY|0|3228|8478|P
20180419|HMTV|0|500|1300|P
20180419|HMY|1900|171703|211225|P
20180419|HNI|0|10331|12951|P
20180419|HNNA|0|400|400|P
20180419|HNP|0|766|3316|P
20180419|HNRG|0|500|1200|P
20180419|HNW|0|100|1500|P
20180419|HOFT|0|800|3150|P
20180419|HOG|0|50481|106975|P
20180419|HOLI|0|4605|7105|P
20180419|HOLX|0|67450|112727|P
20180419|HOMB|0|148265|219691|P
20180419|HOME|0|10960|14360|P
20180419|HON|0|48287|171447|P
20180419|HONE|0|11798|18287|P
20180419|HOPE|0|33583|57758|P
20180419|HOS|0|2400|5600|P
20180419|HOV|0|67111|90101|P
20180419|HP|100|48195|115732|P
20180419|HPE|0|128201|319217|P
20180419|HPF|0|3033|3233|P
20180419|HPI|0|500|600|P
20180419|HPP|0|15245|42028|P
20180419|HPQ|100|123131|249057|P
20180419|HPR|2700|39908|100334|P
20180419|HPS|0|2500|2500|P
20180419|HPT|0|12985|24023|P
20180419|HQCL|0|100|100|P
20180419|HQH|0|720|2420|P
20180419|HQL|0|400|1104|P
20180419|HQY|0|16611|26201|P
20180419|HR|0|23264|24864|P
20180419|HRB|0|35519|87707|P
20180419|HRC|0|4800|10000|P
20180419|HRG|0|33646|41826|P
20180419|HRI|0|4415|6850|P
20180419|HRL|0|99041|121789|P
20180419|HRS|0|21967|29767|P
20180419|HRTG|0|2500|5200|P
20180419|HRTX|100|13517|32957|P
20180419|HRZN|0|400|600|P
20180419|HSBC|400|125065|146432|P
20180419|HSBC-A|0|100|900|P
20180419|HSC|0|5040|7523|P
20180419|HSDT|0|0|7900|P
20180419|HSEA|0|1300|1300|P
20180419|HSEB|0|1074|3163|P
20180419|HSGX|0|100|1100|P
20180419|HSIC|0|43350|57512|P
20180419|HSII|0|1100|3998|P
20180419|HSKA|0|738|738|P
20180419|HSPX|0|1502|2495|P
20180419|HST|0|205164|301668|P
20180419|HSTM|0|1816|2616|P
20180419|HSY|0|42979|74635|P
20180419|HT|0|11894|17017|P
20180419|HT-D|0|100|100|P
20180419|HT-E|0|0|302|P
20180419|HTA|0|24998|41631|P
20180419|HTAB|0|2100|2200|P
20180419|HTBI|0|200|300|P
20180419|HTBK|0|400|1829|P
20180419|HTBX|0|1714|2314|P
20180419|HTD|0|100|999|P
20180419|HTGC|0|3825|8003|P
20180419|HTGM|0|38370|38770|P
20180419|HTGX|0|0|100|P
20180419|HTH|0|13989|22676|P
20180419|HTHT|0|13591|19291|P
20180419|HTLD|0|10070|16905|P
20180419|HTLF|0|1699|1799|P
20180419|HTM|0|5000|11400|P
20180419|HTUS|0|1000|1000|P
20180419|HTY|0|0|100|P
20180419|HTZ|0|37613|86468|P
20180419|HUBB|0|5046|9862|P
20180419|HUBG|1300|10037|17645|P
20180419|HUBS|0|9117|13802|P
20180419|HUD|0|4412|7437|P
20180419|HUM|0|7147|23529|P
20180419|HUN|0|63624|110434|P
20180419|HURN|200|2895|5195|P
20180419|HUSA|0|800|4393|P
20180419|HUSE|0|969|969|P
20180419|HUSV|0|100|205|P
20180419|HVT|0|600|1200|P
20180419|HWCC|0|0|200|P
20180419|HWKN|0|0|600|P
20180419|HX|0|200|1000|P
20180419|HXL|0|6300|12500|P
20180419|HY|0|300|500|P
20180419|HYB|0|300|1300|P
20180419|HYD|929|13601|25532|P
20180419|HYEM|0|3381|5727|P
20180419|HYG|146|1864732|2705564|P
20180419|HYGH|0|1186|1186|P
20180419|HYGS|0|800|1100|P
20180419|HYH|0|10264|16788|P
20180419|HYI|0|100|2100|P
20180419|HYLB|81|15607|16196|P
20180419|HYLD|169|969|969|P
20180419|HYLS|0|500|2942|P
20180419|HYLV|0|0|415|P
20180419|HYMB|75|1561|3139|P
20180419|HYND|0|0|100|P
20180419|HYS|11|77873|137784|P
20180419|HYT|0|2200|8145|P
20180419|HYXU|0|800|1442|P
20180419|HYZD|0|300|3770|P
20180419|HZN|0|1700|3657|P
20180419|HZNP|0|37857|77377|P
20180419|HZO|0|8924|21924|P
20180419|I|31071|180656|284840|P
20180419|IAC|0|17322|24522|P
20180419|IAF|0|100|3900|P
20180419|IAG|600|113989|135454|P
20180419|IAGG|0|2395|2395|P
20180419|IAI|0|4831|7144|P
20180419|IAK|0|706|1006|P
20180419|IART|0|15488|21088|P
20180419|IAT|25557|71320|89443|P
20180419|IAU|6655|4244179|4363563|P
20180419|IBB|0|108802|140138|P
20180419|IBCP|0|2000|3516|P
20180419|IBDH|0|121|121|P
20180419|IBDK|0|5153|8190|P
20180419|IBDL|0|3367|9486|P
20180419|IBDM|0|2798|5211|P
20180419|IBDN|0|1102|2520|P
20180419|IBDO|0|2315|4555|P
20180419|IBDP|0|0|812|P
20180419|IBDQ|0|1419|6651|P
20180419|IBDR|0|0|1640|P
20180419|IBDS|0|200|400|P
20180419|IBIO|0|7779|21117|P
20180419|IBKC|0|6513|12873|P
20180419|IBKR|0|30864|38888|P
20180419|IBM|0|191022|355861|P
20180419|IBMH|0|1900|2270|P
20180419|IBMI|0|937|937|P
20180419|IBMJ|0|875|993|P
20180419|IBMK|0|393|393|P
20180419|IBMM|0|300|400|P
20180419|IBN|0|255342|411319|P
20180419|IBND|0|7051|8753|P
20180419|IBOC|0|3262|16437|P
20180419|IBP|0|10614|16831|P
20180419|IBTX|0|4900|10100|P
20180419|IBUY|0|100|785|P
20180419|ICAD|0|700|900|P
20180419|ICAN|0|0|100|P
20180419|ICBK|0|0|100|P
20180419|ICD|0|1100|2756|P
20180419|ICE|0|80617|116284|P
20180419|ICF|0|8826|18346|P
20180419|ICFI|100|10787|18232|P
20180419|ICHR|4288|49746|85979|P
20180419|ICL|0|300|2040|P
20180419|ICLK|0|5829|11129|P
20180419|ICLN|0|800|800|P
20180419|ICLR|0|8356|14040|P
20180419|ICOL|0|1100|1100|P
20180419|ICON|0|47695|71650|P
20180419|ICPT|0|21812|30821|P
20180419|ICSH|0|380|1080|P
20180419|ICUI|0|5541|8884|P
20180419|ICVT|0|0|600|P
20180419|IDA|0|5504|11744|P
20180419|IDCC|0|8667|33141|P
20180419|IDE|0|100|700|P
20180419|IDEV|0|400|1100|P
20180419|IDLV|0|797|1840|P
20180419|IDMO|0|0|281|P
20180419|IDN|0|421|1491|P
20180419|IDOG|0|600|600|P
20180419|IDRA|0|18961|32529|P
20180419|IDSA|0|0|100|P
20180419|IDSY|0|500|800|P
20180419|IDT|0|2271|5921|P
20180419|IDTI|100|34171|96170|P
20180419|IDU|0|3205|5740|P
20180419|IDV|0|1374|6396|P
20180419|IDX|0|908|1868|P
20180419|IDXG|0|856|41701|P
20180419|IDXX|0|13264|33549|P
20180419|IEA|0|100|200|P
20180419|IEAWW|0|500|1100|P
20180419|IEC|0|0|100|P
20180419|IEF|0|234697|262296|P
20180419|IEFA|0|651418|717866|P
20180419|IEI|0|20476|47922|P
20180419|IEMG|1836|1603387|2337557|P
20180419|IEO|0|9889|11089|P
20180419|IEP|0|8357|8657|P
20180419|IESC|0|690|921|P
20180419|IEUR|0|6935|23391|P
20180419|IEUS|0|0|1000|P
20180419|IEV|2500|135610|196994|P
20180419|IEX|0|8500|14500|P
20180419|IEZ|0|6097|10785|P
20180419|IF|0|400|4131|P
20180419|IFF|0|14636|22419|P
20180419|IFLY|0|199|1097|P
20180419|IFN|0|1700|5000|P
20180419|IFRX|0|1800|2100|P
20180419|IFV|0|6000|7300|P
20180419|IG|0|0|100|P
20180419|IGA|0|0|2200|P
20180419|IGC|0|26871|73871|P
20180419|IGD|0|3007|5293|P
20180419|IGE|727|4427|6427|P
20180419|IGF|0|1700|37819|P
20180419|IGHG|0|600|1000|P
20180419|IGI|0|0|420|P
20180419|IGM|24|4534|8035|P
20180419|IGN|0|1500|1500|P
20180419|IGOV|0|500|12517|P
20180419|IGR|0|2000|4317|P
20180419|IGRO|0|100|100|P
20180419|IGT|0|13575|30796|P
20180419|IGV|7900|46580|53655|P
20180419|IHD|0|200|6000|P
20180419|IHDG|0|667|1880|P
20180419|IHE|0|920|3165|P
20180419|IHF|0|1020|2008|P
20180419|IHG|0|5798|17368|P
20180419|IHI|19|10293|21635|P
20180419|IHTA|6700|8032|8032|P
20180419|IHY|0|595|5756|P
20180419|IID|0|600|1100|P
20180419|IIF|0|100|100|P
20180419|III|0|100|4600|P
20180419|IIIN|0|4013|5114|P
20180419|IIM|0|300|300|P
20180419|IIN|100|5466|7166|P
20180419|IIPR|0|200|500|P
20180419|IIVI|100|34991|41457|P
20180419|IJH|1140|87356|136606|P
20180419|IJJ|26|9197|13782|P
20180419|IJK|234|11812|32963|P
20180419|IJR|1107|588186|645248|P
20180419|IJS|0|10033|14080|P
20180419|IJT|0|1700|6498|P
20180419|ILF|20|132443|211204|P
20180419|ILG|0|19675|60627|P
20180419|ILMN|0|17938|36056|P
20180419|ILPT|0|2200|6600|P
20180419|ILTB|10|852|936|P
20180419|IMAX|0|13091|30374|P
20180419|IMDZ|0|6292|10112|P
20180419|IMGN|700|55037|80352|P
20180419|IMH|0|462|562|P
20180419|IMI|0|200|300|P
20180419|IMKTA|0|3191|4891|P
20180419|IMMP|0|100|200|P
20180419|IMMR|0|3120|7220|P
20180419|IMMU|200|74356|110797|P
20180419|IMMY|0|1100|1100|P
20180419|IMNP|0|200|600|P
20180419|IMO|1200|16082|20682|P
20180419|IMOM|0|800|800|P
20180419|IMOS|0|1000|1300|P
20180419|IMPV|0|13073|38154|P
20180419|IMTB|0|0|100|P
20180419|IMTM|0|2137|3836|P
20180419|IMUC|0|58014|72517|P
20180419|IMUC+|0|0|300|P
20180419|INAP|0|600|2400|P
20180419|INB|0|700|5100|P
20180419|INCO|0|2500|2701|P
20180419|INCY|0|125193|229227|P
20180419|INDA|0|673337|824263|P
20180419|INDB|0|3100|3500|P
20180419|INDL|0|2525|5799|P
20180419|INDUU|0|0|100|P
20180419|INDY|0|900|5488|P
20180419|INF|0|0|300|P
20180419|INFI|0|8345|16387|P
20180419|INFN|0|34206|41591|P
20180419|INFO|0|26996|43850|P
20180419|INFU|0|0|400|P
20180419|INFY|0|202436|291723|P
20180419|ING|1900|131390|176753|P
20180419|INGN|0|1561|1661|P
20180419|INGR|0|2300|5093|P
20180419|INKM|0|600|800|P
20180419|INN|0|9000|21262|P
20180419|INNT|940|10855|17678|P
20180419|INO|0|21262|33861|P
20180419|INOD|0|300|1400|P
20180419|INOV|0|1133|6053|P
20180419|INPX|94935|169344|352565|P
20180419|INR|0|100|427|P
20180419|INSE|100|100|300|P
20180419|INSG|0|2352|15672|P
20180419|INSI|0|945|4245|P
20180419|INSM|0|15807|24707|P
20180419|INST|0|2086|6091|P
20180419|INSW|0|2235|3567|P
20180419|INSY|0|16824|21024|P
20180419|INT|200|11707|20356|P
20180419|INTC|1080|1060295|1470730|P
20180419|INTF|0|13429|15636|P
20180419|INTG|0|490|713|P
20180419|INTL|0|2700|4200|P
20180419|INTT|0|3390|10164|P
20180419|INTU|0|39289|68376|P
20180419|INTX|0|700|1000|P
20180419|INUV|0|5000|5100|P
20180419|INVA|0|20732|41872|P
20180419|INVE|0|100|200|P
20180419|INVH|0|47518|75547|P
20180419|INWK|0|3000|19055|P
20180419|INXN|0|8376|23352|P
20180419|INXX|0|881|1602|P
20180419|IO|0|4297|6365|P
20180419|IONS|0|32689|48322|P
20180419|IOO|0|300|559|P
20180419|IOR|0|400|5068|P
20180419|IOSP|0|2206|3806|P
20180419|IOTS|0|900|9463|P
20180419|IOVA|0|8775|14082|P
20180419|IP|0|33659|70610|P
20180419|IPAC|0|100|611|P
20180419|IPAR|400|2100|3200|P
20180419|IPAS|0|948|6248|P
20180419|IPAY|49|849|1853|P
20180419|IPCC|0|2234|5570|P
20180419|IPDN|0|100|200|P
20180419|IPE|3|2191|3941|P
20180419|IPFF|0|700|800|P
20180419|IPG|500|256580|341115|P
20180419|IPGP|0|10731|16548|P
20180419|IPHI|0|29770|47407|P
20180419|IPHS|0|1300|7200|P
20180419|IPI|0|8920|14160|P
20180419|IPIC|0|0|200|P
20180419|IPKW|0|0|700|P
20180419|IPO|0|2|103|P
20180419|IPOA|0|400|400|P
20180419|IPWR|0|3801|3801|P
20180419|IPXL|0|15310|24353|P
20180419|IQ|0|106278|165284|P
20180419|IQDE|0|0|149|P
20180419|IQDF|526|11470|19329|P
20180419|IQI|0|100|3334|P
20180419|IQLT|0|0|500|P
20180419|IQV|0|9423|28148|P
20180419|IR|0|21017|127010|P
20180419|IRBT|0|94090|120090|P
20180419|IRDM|0|10518|18937|P
20180419|IRET|0|7413|14158|P
20180419|IRIX|0|200|434|P
20180419|IRM|0|40156|59237|P
20180419|IRMD|0|100|100|P
20180419|IRR|0|0|200|P
20180419|IRS|0|600|1500|P
20180419|IRT|0|16125|17975|P
20180419|IRTC|100|2271|4915|P
20180419|IRWD|200|84410|131758|P
20180419|ISBC|0|82093|129793|P
20180419|ISCA|0|7000|22080|P
20180419|ISCF|0|100|100|P
20180419|ISD|0|5563|6168|P
20180419|ISF|0|3412|3812|P
20180419|ISG|0|100|200|P
20180419|ISIG|0|6323|6423|P
20180419|ISL|0|650|750|P
20180419|ISR|0|600|800|P
20180419|ISRA|0|0|1107|P
20180419|ISRG|0|33345|63157|P
20180419|ISSC|0|0|300|P
20180419|ISTB|0|3034|5470|P
20180419|ISTR|0|0|178|P
20180419|IT|200|27340|30440|P
20180419|ITA|6247|17918|27141|P
20180419|ITB|0|349549|542813|P
20180419|ITCB|0|100|100|P
20180419|ITCI|0|10715|13812|P
20180419|ITE|0|200|600|P
20180419|ITEQ|0|200|1436|P
20180419|ITG|0|1000|2521|P
20180419|ITGR|0|2200|5863|P
20180419|ITI|0|4400|6600|P
20180419|ITM|80|12980|70551|P
20180419|ITOT|4136|317784|366257|P
20180419|ITRI|0|6337|8150|P
20180419|ITRN|0|100|2600|P
20180419|ITT|0|11700|40600|P
20180419|ITUB|200|316353|546633|P
20180419|ITUS|0|1662|2462|P
20180419|ITW|0|29759|51284|P
20180419|IUSB|0|1848|4648|P
20180419|IUSG|0|16678|34136|P
20180419|IUSV|0|9346|14306|P
20180419|IVAC|0|3440|6640|P
20180419|IVAL|0|100|100|P
20180419|IVC|0|1702|7868|P
20180419|IVE|1402|101297|161582|P
20180419|IVH|0|634|747|P
20180419|IVLU|0|2400|16300|P
20180419|IVOG|0|2877|6029|P
20180419|IVOO|0|2030|6980|P
20180419|IVOV|0|4475|4481|P
20180419|IVR|0|23352|32388|P
20180419|IVR-C|0|500|600|P
20180419|IVTY|0|2525|10218|P
20180419|IVV|3650|303122|432575|P
20180419|IVW|1969|85315|104859|P
20180419|IVZ|0|69047|93651|P
20180419|IWB|1072|141117|161066|P
20180419|IWC|0|4847|6014|P
20180419|IWD|1940|83251|304813|P
20180419|IWF|263|106895|150438|P
20180419|IWL|0|64|930|P
20180419|IWM|1163|1552385|2283169|P
20180419|IWN|259|58039|94797|P
20180419|IWO|565|69638|82407|P
20180419|IWP|644|7677|30834|P
20180419|IWR|380|10476|21494|P
20180419|IWS|0|35719|69361|P
20180419|IWV|688|19536|44062|P
20180419|IWY|296|4649|5050|P
20180419|IX|0|2987|3097|P
20180419|IXC|0|30259|65565|P
20180419|IXG|0|5259|9108|P
20180419|IXJ|0|983|2793|P
20180419|IXN|0|2962|9856|P
20180419|IXP|0|200|400|P
20180419|IXUS|0|4482|7830|P
20180419|IYC|54|1215|4714|P
20180419|IYE|1900|37946|106947|P
20180419|IYF|6066|48645|78193|P
20180419|IYG|0|12635|36079|P
20180419|IYH|0|4975|17393|P
20180419|IYJ|0|3355|7495|P
20180419|IYK|0|3701|16153|P
20180419|IYLD|0|0|200|P
20180419|IYM|3|4430|11362|P
20180419|IYR|127401|921557|1516463|P
20180419|IYT|3990|22458|35888|P
20180419|IYW|3403|38205|69428|P
20180419|IYY|0|720|1622|P
20180419|IYZ|0|11227|19884|P
20180419|IZEA|4899|29851|41673|P
20180419|IZRL|0|100|100|P
20180419|JACK|0|15272|27154|P
20180419|JAG|200|40539|62073|P
20180419|JAGX|0|11526|12026|P
20180419|JASN|0|0|500|P
20180419|JASO|0|4993|7393|P
20180419|JAX|0|300|1000|P
20180419|JAZZ|0|11965|14599|P
20180419|JBGS|0|5101|9701|P
20180419|JBHT|0|21160|38382|P
20180419|JBL|0|45844|68022|P
20180419|JBLU|0|85619|157058|P
20180419|JBSS|0|300|1400|P
20180419|JBT|0|2100|3007|P
20180419|JCAP|0|1900|5242|P
20180419|JCE|0|100|300|P
20180419|JCI|200|124676|151356|P
20180419|JCOM|0|13210|21210|P
20180419|JCP|0|376689|425003|P
20180419|JCS|0|100|100|P
20180419|JD|200|752253|1258121|P
20180419|JDD|0|100|400|P
20180419|JDST|2237|181930|264853|P
20180419|JE|0|1249|1349|P
20180419|JE-A|0|1300|2000|P
20180419|JEC|0|13313|25612|P
20180419|JELD|0|35626|58891|P
20180419|JEMD|0|100|900|P
20180419|JEQ|0|250|1300|P
20180419|JETS|0|1114|1115|P
20180419|JFR|0|214|414|P
20180419|JGH|0|1400|2600|P
20180419|JHA|0|0|1100|P
20180419|JHG|0|32685|56014|P
20180419|JHI|0|100|100|P
20180419|JHML|0|200|200|P
20180419|JHMM|8|2812|3463|P
20180419|JHMS|0|0|100|P
20180419|JHMT|0|300|300|P
20180419|JHS|0|0|872|P
20180419|JHSC|0|587|875|P
20180419|JHX|0|393|793|P
20180419|JHY|0|1322|1722|P
20180419|JILL|0|14300|16900|P
20180419|JJSF|0|500|1125|P
20180419|JJTB|0|200|200|P
20180419|JJUB|0|971|1371|P
20180419|JKD|0|5825|9092|P
20180419|JKE|256|4098|4523|P
20180419|JKF|0|0|701|P
20180419|JKG|0|6119|6785|P
20180419|JKH|0|300|2270|P
20180419|JKHY|0|2458|4681|P
20180419|JKI|0|200|1100|P
20180419|JKJ|0|0|600|P
20180419|JKK|0|101|6709|P
20180419|JKL|0|600|9193|P
20180419|JKS|0|9750|14850|P
20180419|JLL|0|4105|6005|P
20180419|JMBA|0|700|1300|P
20180419|JMEI|800|33234|38800|P
20180419|JMF|0|1019|1919|P
20180419|JMM|0|220|220|P
20180419|JNCE|0|17285|25299|P
20180419|JNJ|460|157861|297449|P
20180419|JNK|2072|1278415|1689325|P
20180419|JNP|0|2298|5686|P
20180419|JNPR|0|155218|216803|P
20180419|JNUG|35423|949581|1361406|P
20180419|JOBS|0|7900|15485|P
20180419|JOE|0|4950|9050|P
20180419|JOF|0|0|750|P
20180419|JONE|0|3700|9500|P
20180419|JOUT|0|400|1120|P
20180419|JP|0|1184|2532|P
20180419|JPC|0|5640|6140|P
20180419|JPEM|34|269|1277|P
20180419|JPGE|0|200|3159|P
20180419|JPHF|0|1910|1910|P
20180419|JPIN|24|1504|4273|P
20180419|JPM|200|540447|984534|P
20180419|JPM+|0|220|1020|P
20180419|JPM-A|0|100|200|P
20180419|JPM-F|0|200|200|P
20180419|JPM-G|0|100|100|P
20180419|JPME|0|100|250|P
20180419|JPMV|0|561|905|P
20180419|JPN|0|200|1100|P
20180419|JPNL|0|500|605|P
20180419|JPS|0|400|1000|P
20180419|JPSE|0|279|778|P
20180419|JPST|400|35364|66335|P
20180419|JPUS|181|4561|4561|P
20180419|JPXN|500|700|2510|P
20180419|JQC|0|4400|8800|P
20180419|JRI|0|600|6105|P
20180419|JRJC|0|3150|3250|P
20180419|JRO|0|0|300|P
20180419|JRS|0|512|1712|P
20180419|JRVR|0|4900|6300|P
20180419|JSD|0|182|630|P
20180419|JSM|0|0|400|P
20180419|JT|0|4172|8772|P
20180419|JTA|0|100|100|P
20180419|JTD|0|0|200|P
20180419|JVA|0|0|100|P
20180419|JW.A|0|1400|3200|P
20180419|JWN|0|34734|59694|P
20180419|JXI|0|1306|1727|P
20180419|JYNT|0|434|434|P
20180419|K|0|27566|72404|P
20180419|KAI|0|100|200|P
20180419|KALA|0|3276|4976|P
20180419|KALU|0|5451|6824|P
20180419|KALV|0|800|1600|P
20180419|KAMN|0|1311|2852|P
20180419|KANG|0|10762|13562|P
20180419|KAR|0|16044|34049|P
20180419|KARS|0|160|160|P
20180419|KB|0|3778|5371|P
20180419|KBA|1154|10479|12052|P
20180419|KBAL|0|600|3000|P
20180419|KBE|71937|389846|551993|P
20180419|KBH|0|174274|301216|P
20180419|KBR|0|136920|173564|P
20180419|KBSF|0|1100|4100|P
20180419|KBWB|322051|528696|632224|P
20180419|KBWD|0|380|380|P
20180419|KBWP|0|0|150|P
20180419|KBWY|0|6709|6909|P
20180419|KCAP|0|2400|3804|P
20180419|KCAPL|0|0|400|P
20180419|KDMN|0|900|1700|P
20180419|KE|0|200|1910|P
20180419|KED|0|100|200|P
20180419|KEG|0|200|926|P
20180419|KELYA|0|10353|11653|P
20180419|KEM|0|12300|28893|P
20180419|KEMQ|0|8600|9700|P
20180419|KEN|0|100|100|P
20180419|KEP|0|24209|27909|P
20180419|KERX|0|28058|32158|P
20180419|KEX|0|21801|34570|P
20180419|KEY|200|241678|705549|P
20180419|KEYS|0|22458|36952|P
20180419|KEYW|0|8953|17723|P
20180419|KF|0|0|100|P
20180419|KFRC|0|2032|5538|P
20180419|KFY|0|6466|13919|P
20180419|KFYP|0|0|200|P
20180419|KGC|0|206950|445444|P
20180419|KGJI|0|0|1400|P
20180419|KHC|0|123499|249434|P
20180419|KIDS|0|1100|1400|P
20180419|KIE|15144|43773|56362|P
20180419|KIM|200|167498|310701|P
20180419|KIM-I|0|100|424|P
20180419|KIM-K|0|1134|1834|P
20180419|KIM-L|0|200|300|P
20180419|KIM-M|0|100|1900|P
20180419|KIN|0|2000|7400|P
20180419|KINS|0|500|900|P
20180419|KIO|0|100|500|P
20180419|KIRK|0|3900|9761|P
20180419|KKR|0|34654|85843|P
20180419|KKR-B|0|0|580|P
20180419|KL|400|7300|11660|P
20180419|KLAC|100|74858|119785|P
20180419|KLDW|0|5920|5920|P
20180419|KLDX|0|138652|261426|P
20180419|KLIC|0|17623|40521|P
20180419|KLXI|0|25094|41913|P
20180419|KMB|0|183554|248811|P
20180419|KMDA|0|1600|1600|P
20180419|KMF|0|1900|2900|P
20180419|KMG|0|700|4546|P
20180419|KMI|100|466769|760724|P
20180419|KMI-A|200|600|2977|P
20180419|KMM|0|2000|3300|P
20180419|KMPH|0|150|150|P
20180419|KMPR|200|6483|11089|P
20180419|KMT|0|10495|55159|P
20180419|KMX|0|83017|90833|P
20180419|KN|0|23650|52068|P
20180419|KND|0|112|6072|P
20180419|KNDI|0|459|559|P
20180419|KNL|100|3105|6105|P
20180419|KNOP|0|2281|2281|P
20180419|KNOW|210|1192|1738|P
20180419|KNSL|0|1000|4000|P
20180419|KNX|0|43456|70803|P
20180419|KO|0|324003|458302|P
20180419|KODK|0|6500|10761|P
20180419|KOF|850|5603|11003|P
20180419|KOIN|0|0|281|P
20180419|KOL|0|2628|10956|P
20180419|KOLD|234|6734|13394|P
20180419|KONA|0|300|1500|P
20180419|KONE|0|200|300|P
20180419|KOOL|0|1100|7590|P
20180419|KOP|0|300|1483|P
20180419|KOPN|0|13517|18356|P
20180419|KORP|0|300|300|P
20180419|KORS|0|35225|50622|P
20180419|KORU|0|3701|4806|P
20180419|KOS|200|62902|103096|P
20180419|KPTI|0|7400|14800|P
20180419|KR|300|168742|238626|P
20180419|KRA|0|3700|4852|P
20180419|KRC|0|8200|19300|P
20180419|KRE|165086|790122|1247311|P
20180419|KREF|0|1500|1800|P
20180419|KRG|0|11197|23139|P
20180419|KRNT|0|34617|43542|P
20180419|KRNY|0|9192|31022|P
20180419|KRO|0|3313|6513|P
20180419|KRP|0|0|1952|P
20180419|KS|0|12692|29762|P
20180419|KSA|0|32593|40249|P
20180419|KSM|0|238|538|P
20180419|KSS|200|128673|241856|P
20180419|KSU|0|112704|156247|P
20180419|KT|0|25153|46948|P
20180419|KTCC|0|100|200|P
20180419|KTF|0|1000|2034|P
20180419|KTOS|0|49994|95218|P
20180419|KTOV|0|4000|24545|P
20180419|KTOVW|0|0|300|P
20180419|KTP|0|0|300|P
20180419|KTWO|0|3320|4476|P
20180419|KURA|100|3988|7894|P
20180419|KURE|0|18800|19197|P
20180419|KVHI|0|100|100|P
20180419|KW|0|13109|17109|P
20180419|KWEB|523|27623|57230|P
20180419|KWR|0|2700|3300|P
20180419|KXI|0|3881|13931|P
20180419|KYE|0|0|700|P
20180419|KYN|0|3000|4900|P
20180419|KYO|0|2869|4169|P
20180419|KZIA|0|200|200|P
20180419|L|0|29962|47610|P
20180419|LABD|15259|203716|311956|P
20180419|LABL|0|2436|3236|P
20180419|LABU|4606|149459|200042|P
20180419|LAC|2800|3390|4990|P
20180419|LACQU|0|0|1402|P
20180419|LAD|0|5020|6660|P
20180419|LADR|0|19074|41186|P
20180419|LAKE|0|100|400|P
20180419|LAMR|0|18322|26642|P
20180419|LANC|0|2800|3200|P
20180419|LAND|0|300|300|P
20180419|LAQ|0|1098|2302|P
20180419|LAUR|0|2619|6068|P
20180419|LAYN|0|2929|4799|P
20180419|LAZ|0|5416|17273|P
20180419|LAZY|0|200|1000|P
20180419|LB|100|135557|226326|P
20180419|LBAI|0|3799|4899|P
20180419|LBC|200|3200|4100|P
20180419|LBIX|0|1000|1000|P
20180419|LBJ|0|400|1162|P
20180419|LBRDA|0|2162|2662|P
20180419|LBRDK|0|12130|16430|P
20180419|LBRT|0|5300|10954|P
20180419|LBTYA|0|64903|108951|P
20180419|LBTYK|0|89663|157756|P
20180419|LBY|0|8960|14586|P
20180419|LC|0|101894|138742|P
20180419|LCAHW|0|100|1200|P
20180419|LCI|0|12238|13369|P
20180419|LCII|0|2310|7193|P
20180419|LCNB|0|0|850|P
20180419|LCUT|0|200|300|P
20180419|LD|0|100|200|P
20180419|LDF|0|100|100|P
20180419|LDL|0|500|1200|P
20180419|LDOS|0|5300|25528|P
20180419|LDRS|0|100|2020|P
20180419|LE|0|29549|43789|P
20180419|LEA|0|16794|20588|P
20180419|LECO|0|13100|22365|P
20180419|LEDS|0|1150|1400|P
20180419|LEE|0|400|1000|P
20180419|LEG|0|93650|115577|P
20180419|LEJU|0|600|700|P
20180419|LEMB|0|17504|17781|P
20180419|LEN|0|205948|439815|P
20180419|LEN.B|0|5003|27301|P
20180419|LENS|0|0|520|P
20180419|LEO|0|500|500|P
20180419|LEU|0|0|1600|P
20180419|LEVB|0|100|800|P
20180419|LEXEA|100|8449|16182|P
20180419|LFC|0|45046|88026|P
20180419|LFEQ|1000|1100|1100|P
20180419|LFGR|0|0|354|P
20180419|LFUS|0|3500|5100|P
20180419|LGCY|0|9100|13550|P
20180419|LGCYO|0|1600|2800|P
20180419|LGCYP|0|100|100|P
20180419|LGF.A|0|7600|25190|P
20180419|LGF.B|0|5937|27114|P
20180419|LGI|0|300|1000|P
20180419|LGIH|0|7495|11067|P
20180419|LGL|0|0|199|P
20180419|LGLV|0|339|581|P
20180419|LGND|0|4200|5100|P
20180419|LH|0|34295|60546|P
20180419|LHCG|0|6604|12104|P
20180419|LHO|0|42477|61815|P
20180419|LIFE|0|100|100|P
20180419|LII|0|6762|11462|P
20180419|LILA|0|4098|12431|P
20180419|LILAK|0|6300|9114|P
20180419|LINC|0|0|2200|P
20180419|LIND|0|1000|5873|P
20180419|LINU|0|100|200|P
20180419|LION|0|5154|12854|P
20180419|LIQT|0|0|7949|P
20180419|LIT|2112|8574|23437|P
20180419|LITB|0|200|1200|P
20180419|LITE|200|50556|89096|P
20180419|LIVE|0|600|600|P
20180419|LIVN|0|4467|10367|P
20180419|LIVX|0|100|2540|P
20180419|LJPC|100|10294|15694|P
20180419|LKFN|0|1400|2300|P
20180419|LKM|0|1272|5052|P
20180419|LKQ|0|20367|48824|P
20180419|LKSD|400|1400|3487|P
20180419|LL|0|30139|42330|P
20180419|LLEX|300|26142|125219|P
20180419|LLIT|5600|10300|18130|P
20180419|LLL|0|11400|14767|P
20180419|LLNW|0|12382|40380|P
20180419|LLY|0|219614|276397|P
20180419|LM|0|30716|47548|P
20180419|LMAT|0|10992|13392|P
20180419|LMB|0|2398|10198|P
20180419|LMBS|0|4605|7719|P
20180419|LMFA|0|300|3300|P
20180419|LMNR|0|400|400|P
20180419|LMNX|0|5220|7920|P
20180419|LMRK|0|2626|2626|P
20180419|LMT|0|12503|27397|P
20180419|LN|0|6946|10033|P
20180419|LNC|0|29082|106214|P
20180419|LNDC|0|1399|2499|P
20180419|LNG|0|65730|158614|P
20180419|LNN|0|2003|2203|P
20180419|LNT|0|45162|52680|P
20180419|LNTH|0|2823|8499|P
20180419|LOAN|0|1000|1000|P
20180419|LOB|0|6940|8193|P
20180419|LOCO|0|2150|3300|P
20180419|LODE|0|94210|191666|P
20180419|LOGI|100|9866|16209|P
20180419|LOGM|0|10649|17649|P
20180419|LOMA|0|1500|4700|P
20180419|LONE|1290|2290|4683|P
20180419|LOOP|0|1300|1400|P
20180419|LOPE|0|7200|8400|P
20180419|LOR|0|0|1200|P
20180419|LORL|0|4271|14927|P
20180419|LOW|0|160800|428072|P
20180419|LOWC|0|200|501|P
20180419|LOXO|0|7532|9150|P
20180419|LPCN|0|8084|9472|P
20180419|LPG|0|1250|6327|P
20180419|LPI|400|154464|200032|P
20180419|LPL|0|24752|37252|P
20180419|LPLA|0|19500|36094|P
20180419|LPNT|0|19401|23401|P
20180419|LPSN|0|3290|11048|P
20180419|LPT|0|43448|74970|P
20180419|LPTH|0|600|3000|P
20180419|LPTX|0|1462|2562|P
20180419|LPX|900|12624|46004|P
20180419|LQ|0|38404|57078|P
20180419|LQD|1128|362123|589094|P
20180419|LQDH|0|574|574|P
20180419|LQDT|0|800|1212|P
20180419|LRAD|0|7704|7704|P
20180419|LRCX|100|169994|344894|P
20180419|LRGF|14|5479|15011|P
20180419|LRN|0|4905|11905|P
20180419|LSCC|0|29027|96975|P
20180419|LSI|0|15207|23160|P
20180419|LSTR|0|3062|11762|P
20180419|LSXMA|0|9198|15391|P
20180419|LSXMK|0|19625|35883|P
20180419|LTBR|0|2570|13370|P
20180419|LTC|0|1749|5255|P
20180419|LTL|0|0|300|P
20180419|LTM|0|13815|17215|P
20180419|LTN|0|0|500|P
20180419|LTPZ|0|0|963|P
20180419|LTRPA|0|14912|21538|P
20180419|LTS|0|1032|3732|P
20180419|LTS-A|0|800|800|P
20180419|LTXB|1667|10767|18835|P
20180419|LUK|0|67183|155045|P
20180419|LULU|0|36091|68281|P
20180419|LUNA|0|1200|4300|P
20180419|LUV|0|195087|241380|P
20180419|LVHD|0|0|200|P
20180419|LVIN|0|0|400|P
20180419|LVL|0|0|100|P
20180419|LVS|0|48591|114303|P
20180419|LW|0|23349|42650|P
20180419|LX|0|21680|38533|P
20180419|LXFR|0|1600|2000|P
20180419|LXFT|0|2648|11087|P
20180419|LXP|0|27751|56194|P
20180419|LXRX|0|4568|6997|P
20180419|LXU|0|1200|1400|P
20180419|LYB|0|71841|106688|P
20180419|LYG|4100|123831|222230|P
20180419|LYL|0|100|100|P
20180419|LYTS|0|900|1700|P
20180419|LYV|0|30218|44080|P
20180419|LZB|0|3200|7100|P
20180419|M|0|214533|292655|P
20180419|MA|0|97550|214788|P
20180419|MAA|0|15765|29738|P
20180419|MAC|0|92705|155420|P
20180419|MACK|0|3927|5427|P
20180419|MAG|2900|11373|14272|P
20180419|MAGS|0|0|500|P
20180419|MAIN|0|1772|1972|P
20180419|MAN|0|14126|23826|P
20180419|MANH|0|35223|64727|P
20180419|MANT|0|9524|18749|P
20180419|MANU|0|200|500|P
20180419|MAR|0|113311|150510|P
20180419|MARA|0|9937|13304|P
20180419|MARK|100|16260|25572|P
20180419|MAS|100|151976|381565|P
20180419|MASI|0|17349|25649|P
20180419|MAT|0|401601|639372|P
20180419|MATR|0|600|1000|P
20180419|MATW|0|2100|5700|P
20180419|MATX|0|3850|6250|P
20180419|MAXR|300|3700|7500|P
20180419|MB|0|5837|13773|P
20180419|MBB|0|4006|10276|P
20180419|MBFI|0|15409|21009|P
20180419|MBFIO|0|100|100|P
20180419|MBG|0|0|1221|P
20180419|MBI|0|57060|71566|P
20180419|MBII|0|22080|34546|P
20180419|MBIN|0|100|600|P
20180419|MBIO|0|1600|3065|P
20180419|MBOT|0|200|6581|P
20180419|MBRX|0|3166|4466|P
20180419|MBSD|0|0|200|P
20180419|MBT|0|58338|112130|P
20180419|MBTF|0|400|778|P
20180419|MBUU|100|4632|10149|P
20180419|MBVX|0|0|1206|P
20180419|MBWM|0|200|1700|P
20180419|MC|0|3500|6100|P
20180419|MCA|0|0|700|P
20180419|MCBC|0|100|300|P
20180419|MCC|0|400|1800|P
20180419|MCD|0|129442|265345|P
20180419|MCEP|0|3700|8100|P
20180419|MCF|0|4890|12999|P
20180419|MCFT|0|1100|3223|P
20180419|MCHI|0|356574|379262|P
20180419|MCHP|400|115972|211499|P
20180419|MCHX|0|300|800|P
20180419|MCK|0|53826|105706|P
20180419|MCN|0|0|10780|P
20180419|MCO|0|28291|37711|P
20180419|MCR|0|0|4000|P
20180419|MCRB|0|2982|4125|P
20180419|MCRI|0|800|1000|P
20180419|MCRN|0|1600|8776|P
20180419|MCS|0|400|2000|P
20180419|MCY|0|7200|14928|P
20180419|MD|0|15952|25596|P
20180419|MDB|2172|21798|45447|P
20180419|MDC|0|16414|25802|P
20180419|MDCA|0|3701|9572|P
20180419|MDCO|0|17605|23953|P
20180419|MDGL|0|6566|8586|P
20180419|MDGS|0|200|200|P
20180419|MDIV|0|3070|5584|P
20180419|MDLY|0|300|300|P
20180419|MDLZ|0|132213|315969|P
20180419|MDP|0|15320|20373|P
20180419|MDR|0|165574|241442|P
20180419|MDRX|0|20956|40260|P
20180419|MDSO|0|134954|145101|P
20180419|MDT|0|72379|165706|P
20180419|MDU|0|13552|19752|P
20180419|MDWD|0|900|900|P
20180419|MDXG|200|51297|59414|P
20180419|MDY|12|62913|98227|P
20180419|MDYG|0|2622|9062|P
20180419|MDYV|548|4776|6038|P
20180419|MED|0|13759|15859|P
20180419|MEDP|0|6197|6597|P
20180419|MEET|0|32776|50926|P
20180419|MEI|0|3400|4300|P
20180419|MEIP|0|498|2898|P
20180419|MELI|0|20888|35038|P
20180419|MEN|100|679|2183|P
20180419|MEOH|926|57576|92173|P
20180419|MERC|0|724|6945|P
20180419|MESO|100|300|2100|P
20180419|MET|0|147789|216617|P
20180419|METC|0|1300|3300|P
20180419|MEXX|0|1643|1643|P
20180419|MFA|0|32952|60471|P
20180419|MFC|6700|141315|175756|P
20180419|MFD|0|100|100|P
20180419|MFDX|0|0|4700|P
20180419|MFEM|0|7871|8270|P
20180419|MFG|0|12476|26527|P
20180419|MFGP|0|11090|33780|P
20180419|MFIN|0|333|1433|P
20180419|MFL|0|823|1123|P
20180419|MFM|0|124|1000|P
20180419|MFSF|0|0|100|P
20180419|MFT|0|1000|1000|P
20180419|MG|0|1100|2685|P
20180419|MGA|300|120837|177449|P
20180419|MGC|10|11680|23255|P
20180419|MGEE|0|900|1100|P
20180419|MGEN|0|1300|2871|P
20180419|MGF|0|0|2100|P
20180419|MGI|0|1800|7601|P
20180419|MGK|568|16954|32269|P
20180419|MGLN|0|3535|6199|P
20180419|MGM|100|145151|347194|P
20180419|MGNX|0|5800|8229|P
20180419|MGP|0|18272|26945|P
20180419|MGPI|0|6068|10678|P
20180419|MGRC|0|3628|6628|P
20180419|MGU|0|100|950|P
20180419|MGV|723|3038|6929|P
20180419|MH-A|0|0|700|P
20180419|MH-C|0|200|200|P
20180419|MHD|0|0|225|P
20180419|MHH|0|1400|1700|P
20180419|MHI|0|0|1002|P
20180419|MHK|0|25779|42608|P
20180419|MHLD|0|15097|23807|P
20180419|MHN|0|2953|7718|P
20180419|MHNC|0|100|300|P
20180419|MHO|0|7835|15238|P
20180419|MIC|0|28284|55391|P
20180419|MICT|0|1000|1575|P
20180419|MIDD|0|37943|40353|P
20180419|MIDU|0|5300|10405|P
20180419|MIE|0|2300|4699|P
20180419|MIK|0|60153|93577|P
20180419|MIME|0|4300|10300|P
20180419|MIN|0|4047|5100|P
20180419|MINC|0|400|600|P
20180419|MIND|0|600|1600|P
20180419|MINI|0|8190|11796|P
20180419|MINT|2652|112384|568538|P
20180419|MITK|0|9099|18057|P
20180419|MITL|9604|63975|114861|P
20180419|MITT|0|200|443|P
20180419|MIY|0|100|1065|P
20180419|MJ|203|46041|69873|P
20180419|MKC|0|34522|57724|P
20180419|MKL|0|289|419|P
20180419|MKSI|0|60491|120651|P
20180419|MKTX|0|5876|8297|P
20180419|MLAB|100|700|1800|P
20180419|MLCO|0|31242|83103|P
20180419|MLHR|0|13649|21330|P
20180419|MLI|0|9800|14100|P
20180419|MLM|0|17371|21474|P
20180419|MLN|0|3644|4096|P
20180419|MLNT|0|3108|12021|P
20180419|MLNX|0|13045|29599|P
20180419|MLP|0|1200|2125|P
20180419|MLPA|9576|57083|90144|P
20180419|MLPI|0|47065|131130|P
20180419|MLPQ|0|10000|10400|P
20180419|MLPS|300|300|300|P
20180419|MLPX|10537|17264|20600|P
20180419|MLPY|0|100|3510|P
20180419|MLR|0|900|1400|P
20180419|MMAC|0|189|450|P
20180419|MMC|0|62726|82325|P
20180419|MMD|0|200|634|P
20180419|MMI|0|1300|4063|P
20180419|MMLP|0|4378|4778|P
20180419|MMM|0|37846|55518|P
20180419|MMP|0|14118|26253|P
20180419|MMS|0|7991|11191|P
20180419|MMSI|0|9721|13521|P
20180419|MMT|0|5645|10245|P
20180419|MMU|0|1950|1950|P
20180419|MMYT|0|12727|29254|P
20180419|MNA|200|1403|3235|P
20180419|MNDO|0|0|300|P
20180419|MNGA|0|7128|8828|P
20180419|MNI|0|0|400|P
20180419|MNK|0|77669|100713|P
20180419|MNKD|0|211318|347024|P
20180419|MNLO|0|3500|5475|P
20180419|MNOV|0|11371|17241|P
20180419|MNP|0|0|760|P
20180419|MNR|0|1550|4420|P
20180419|MNRO|0|25704|36503|P
20180419|MNST|0|159976|228844|P
20180419|MNTA|0|17105|22935|P
20180419|MNTX|0|1400|3000|P
20180419|MO|100|565755|1324110|P
20180419|MOAT|0|2343|4283|P
20180419|MOBL|0|4710|23237|P
20180419|MOC|0|0|351|P
20180419|MOD|0|1100|9525|P
20180419|MODN|0|900|2921|P
20180419|MOFG|0|0|500|P
20180419|MOG.A|0|1000|2400|P
20180419|MOGO|0|700|1000|P
20180419|MOH|1800|16180|23959|P
20180419|MOM|0|0|100|P
20180419|MOMO|200|94929|169219|P
20180419|MON|0|68101|199995|P
20180419|MOO|0|1040|2731|P
20180419|MOR|3450|100620|296695|P
20180419|MORL|2|6704|8170|P
20180419|MORN|100|3434|3634|P
20180419|MORT|0|0|100|P
20180419|MOS|0|69821|183179|P
20180419|MOSY|0|2288|2488|P
20180419|MOTI|0|994|1294|P
20180419|MOTS|0|400|400|P
20180419|MOV|0|1548|3748|P
20180419|MOXC|0|0|714|P
20180419|MPAA|0|2500|3700|P
20180419|MPB|0|200|500|P
20180419|MPC|0|100519|186962|P
20180419|MPLX|0|36701|77525|P
20180419|MPO|0|1904|8264|P
20180419|MPVD|23600|28800|33100|P
20180419|MPW|0|43777|51836|P
20180419|MPWR|0|14296|21425|P
20180419|MPX|0|100|400|P
20180419|MQT|0|300|400|P
20180419|MQY|0|792|2192|P
20180419|MRAM|0|500|500|P
20180419|MRC|0|17605|31405|P
20180419|MRCC|0|1800|2960|P
20180419|MRCY|0|55443|70093|P
20180419|MRDN|0|513|1013|P
20180419|MRIN|0|1700|6382|P
20180419|MRK|100|270072|460325|P
20180419|MRLN|0|0|100|P
20180419|MRNS|0|12235|17285|P
20180419|MRO|2873|301136|764395|P
20180419|MRRL|0|600|5581|P
20180419|MRSN|0|3114|3314|P
20180419|MRT|0|700|1646|P
20180419|MRTN|300|3495|10245|P
20180419|MRTX|0|26607|30757|P
20180419|MRUS|0|100|300|P
20180419|MRVL|2700|390625|744113|P
20180419|MS|400|299227|961091|P
20180419|MS-A|0|200|1200|P
20180419|MS-E|0|517|517|P
20180419|MS-F|0|200|400|P
20180419|MS-I|0|100|100|P
20180419|MS-K|0|400|700|P
20180419|MSA|0|6985|8885|P
20180419|MSB|0|3810|4710|P
20180419|MSBI|0|1187|6979|P
20180419|MSCC|0|70056|112161|P
20180419|MSCI|0|13500|25000|P
20180419|MSD|0|301|701|P
20180419|MSEX|0|1196|1896|P
20180419|MSF|0|600|1100|P
20180419|MSFT|2014|597714|1298841|P
20180419|MSG|0|1200|1400|P
20180419|MSGN|0|2827|8968|P
20180419|MSI|0|23543|50380|P
20180419|MSL|0|103|903|P
20180419|MSM|0|14735|24082|P
20180419|MSN|0|0|758|P
20180419|MSP|0|400|400|P
20180419|MSTR|0|200|500|P
20180419|MT|2785|181723|329063|P
20180419|MTB|100|20328|42299|P
20180419|MTBC|0|675|1170|P
20180419|MTCH|0|20702|34101|P
20180419|MTD|0|1500|1800|P
20180419|MTDR|300|23642|33403|P
20180419|MTEM|0|800|1515|P
20180419|MTEX|0|600|1100|P
20180419|MTG|0|216123|459919|P
20180419|MTGE|0|5144|10544|P
20180419|MTH|0|13526|19076|P
20180419|MTL|0|900|5874|P
20180419|MTL-|0|0|208|P
20180419|MTLS|0|100|100|P
20180419|MTN|0|17571|27771|P
20180419|MTNB|0|9769|13769|P
20180419|MTOR|100|17986|50906|P
20180419|MTRN|0|500|500|P
20180419|MTRX|0|600|2329|P
20180419|MTSC|0|400|500|P
20180419|MTSI|0|29072|49382|P
20180419|MTT|0|822|1500|P
20180419|MTUM|14278|48819|97598|P
20180419|MTW|0|10188|15983|P
20180419|MTX|0|4283|7508|P
20180419|MTZ|0|14085|37799|P
20180419|MU|829|2168037|3002614|P
20180419|MUA|0|200|5300|P
20180419|MUB|2979|33320|84295|P
20180419|MUC|0|0|500|P
20180419|MUDSW|0|0|1500|P
20180419|MUFG|0|65042|200009|P
20180419|MUI|0|1300|1818|P
20180419|MUJ|0|0|300|P
20180419|MULE|0|9834|38480|P
20180419|MUNI|0|1175|2904|P
20180419|MUR|1100|128768|185209|P
20180419|MUS|0|0|1344|P
20180419|MUSA|0|11700|14300|P
20180419|MUX|1500|64251|88139|P
20180419|MVC|0|100|1800|P
20180419|MVF|0|4233|23653|P
20180419|MVIS|0|7937|9605|P
20180419|MVO|0|300|300|P
20180419|MVT|0|0|653|P
20180419|MVV|0|2050|3408|P
20180419|MWA|0|35592|55623|P
20180419|MX|0|13325|15025|P
20180419|MXC|0|400|1700|P
20180419|MXE|0|0|560|P
20180419|MXF|0|500|2700|P
20180419|MXI|0|700|1101|P
20180419|MXIM|200|51904|119519|P
20180419|MXL|0|11556|12856|P
20180419|MXWL|0|5037|8408|P
20180419|MYC|0|200|2988|P
20180419|MYD|0|500|700|P
20180419|MYE|0|891|2510|P
20180419|MYF|0|6388|8268|P
20180419|MYGN|0|13200|19400|P
20180419|MYI|0|2174|4685|P
20180419|MYL|0|77094|162085|P
20180419|MYN|0|1344|3844|P
20180419|MYND|5100|7900|8700|P
20180419|MYO|100|20636|67011|P
20180419|MYOK|0|7100|10662|P
20180419|MYOV|500|5251|5751|P
20180419|MYRG|0|650|1750|P
20180419|MYSZ|0|5029|6629|P
20180419|MYY|0|400|1500|P
20180419|MZA|0|0|800|P
20180419|MZF|0|3147|3147|P
20180419|MZOR|0|7280|8280|P
20180419|MZZ|0|0|1400|P
20180419|NAC|0|4700|9965|P
20180419|NAD|0|1777|28738|P
20180419|NAII|0|0|100|P
20180419|NAIL|1800|7114|14898|P
20180419|NAK|500|22167|28114|P
20180419|NAKD|0|300|300|P
20180419|NAN|0|1342|3742|P
20180419|NANO|0|2254|5554|P
20180419|NAO|0|400|400|P
20180419|NAP|0|700|6711|P
20180419|NAT|0|11785|17785|P
20180419|NATI|0|8479|12479|P
20180419|NATR|0|0|100|P
20180419|NAUH|0|0|100|P
20180419|NAV|0|37245|57436|P
20180419|NAVB|3600|26500|32390|P
20180419|NAVG|0|3200|4500|P
20180419|NAVI|0|117892|153779|P
20180419|NAZ|0|100|2600|P
20180419|NBB|0|271|771|P
20180419|NBD|0|182|382|P
20180419|NBEV|0|41177|46477|P
20180419|NBH|0|210|2766|P
20180419|NBHC|200|2200|5043|P
20180419|NBIX|0|18038|35449|P
20180419|NBL|200|142006|239496|P
20180419|NBLX|0|2400|5749|P
20180419|NBN|0|200|200|P
20180419|NBO|0|438|1738|P
20180419|NBR|0|161221|299257|P
20180419|NBRV|0|5390|8294|P
20180419|NBTB|0|2000|5700|P
20180419|NBW|0|0|652|P
20180419|NC|0|200|500|P
20180419|NCA|0|500|500|P
20180419|NCB|0|232|832|P
20180419|NCBS|0|5156|6014|P
20180419|NCI|0|2300|4700|P
20180419|NCLH|0|36188|65687|P
20180419|NCMI|0|16662|40356|P
20180419|NCNA|0|2700|4100|P
20180419|NCOM|0|1063|2963|P
20180419|NCR|0|36595|90214|P
20180419|NCS|0|7069|11109|P
20180419|NCSM|0|3300|4000|P
20180419|NCTY|0|1300|1900|P
20180419|NCV|0|800|1600|P
20180419|NCZ|0|100|300|P
20180419|NDAQ|0|13560|30087|P
20180419|NDLS|0|12600|17900|P
20180419|NDP|0|600|600|P
20180419|NDSN|0|17778|20056|P
20180419|NE|0|222791|303912|P
20180419|NEA|0|4670|10891|P
20180419|NEAR|0|18257|22001|P
20180419|NEE|100|30605|68264|P
20180419|NEE-J|0|200|200|P
20180419|NEM|0|198755|361620|P
20180419|NEO|0|2666|5366|P
20180419|NEOG|0|2700|4000|P
20180419|NEON|0|996|1496|P
20180419|NEOS|0|15264|32755|P
20180419|NEP|0|4578|6590|P
20180419|NEPT|15300|33900|58501|P
20180419|NERV|700|7485|8685|P
20180419|NES|0|400|782|P
20180419|NETE|0|5942|8005|P
20180419|NETS|0|300|700|P
20180419|NEU|0|100|200|P
20180419|NEV|0|1198|2810|P
20180419|NEWA|0|2100|6451|P
20180419|NEWM|0|2000|8102|P
20180419|NEWR|0|6100|18177|P
20180419|NEWT|0|2482|2482|P
20180419|NEXA|100|4700|5700|P
20180419|NEXT|0|800|3000|P
20180419|NFBK|0|800|1845|P
20180419|NFEC|0|1400|1400|P
20180419|NFG|0|8128|14428|P
20180419|NFJ|0|1234|2292|P
20180419|NFLT|0|0|471|P
20180419|NFLX|0|136248|265723|P
20180419|NFRA|0|600|5508|P
20180419|NFX|600|152239|216890|P
20180419|NG|1000|139569|165500|P
20180419|NGD|10536|290759|418805|P
20180419|NGE|200|200|300|P
20180419|NGG|524|12669|23039|P
20180419|NGHC|0|9292|16083|P
20180419|NGHCO|0|100|1400|P
20180419|NGL|0|18867|20667|P
20180419|NGL-B|0|100|100|P
20180419|NGLS-A|0|0|1500|P
20180419|NGS|200|708|1308|P
20180419|NGVC|0|800|3457|P
20180419|NGVT|0|3200|5345|P
20180419|NH|0|0|200|P
20180419|NHC|0|400|1100|P
20180419|NHF|0|0|2200|P
20180419|NHI|0|13008|21428|P
20180419|NHLD|0|300|300|P
20180419|NHLDW|250|950|1150|P
20180419|NHS|0|1600|10219|P
20180419|NHTC|0|2220|2520|P
20180419|NI|100|57962|92895|P
20180419|NIB|27|4023|19116|P
20180419|NICE|0|2100|3459|P
20180419|NID|0|0|100|P
20180419|NIE|0|100|500|P
20180419|NIHD|100|31458|50115|P
20180419|NIM|0|0|600|P
20180419|NINE|0|11400|21033|P
20180419|NJR|0|6440|16223|P
20180419|NJV|0|0|100|P
20180419|NK|0|400|1050|P
20180419|NKE|100|336992|577220|P
20180419|NKG|0|238|1126|P
20180419|NKSH|0|0|265|P
20180419|NKTR|0|67474|103142|P
20180419|NKX|0|565|665|P
20180419|NL|0|300|990|P
20180419|NLNK|0|34399|45225|P
20180419|NLS|0|6595|7465|P
20180419|NLSN|0|47608|75043|P
20180419|NLST|0|15600|105437|P
20180419|NLY|0|179163|244208|P
20180419|NLY-C|0|100|100|P
20180419|NLY-F|600|1246|1246|P
20180419|NLY-G|0|4800|14400|P
20180419|NM|5100|70313|131784|P
20180419|NMFC|0|1400|1500|P
20180419|NMI|0|200|1300|P
20180419|NMIH|0|18813|41939|P
20180419|NML|0|400|700|P
20180419|NMM|0|5032|24433|P
20180419|NMR|0|19496|26571|P
20180419|NMRD|0|0|2666|P
20180419|NMRK|0|2800|11151|P
20180419|NMS|0|0|364|P
20180419|NMT|0|0|200|P
20180419|NMY|0|0|772|P
20180419|NMZ|0|8790|9555|P
20180419|NNA|0|23100|66298|P
20180419|NNBR|0|3400|10100|P
20180419|NNC|0|200|200|P
20180419|NNI|0|800|1000|P
20180419|NNN|0|27506|48215|P
20180419|NNN-E|0|1100|5700|P
20180419|NNVC|0|3400|4600|P
20180419|NNY|0|0|1455|P
20180419|NOA|0|1400|3800|P
20180419|NOAH|0|9700|12193|P
20180419|NOBL|19450|38889|40242|P
20180419|NOC|0|14224|26346|P
20180419|NOG|0|98193|227330|P
20180419|NOK|4700|213862|465711|P
20180419|NOMD|0|12102|26820|P
20180419|NORW|0|4643|9144|P
20180419|NOV|100|178880|233523|P
20180419|NOVN|0|0|300|P
20180419|NOVT|0|8150|13877|P
20180419|NOW|0|105244|146561|P
20180419|NP|0|800|1100|P
20180419|NPK|0|500|500|P
20180419|NPO|0|4639|7551|P
20180419|NPTN|0|28621|48721|P
20180419|NQP|0|155|1034|P
20180419|NR|0|2400|10431|P
20180419|NRC|0|714|1614|P
20180419|NRE|0|26038|55432|P
20180419|NRG|100|158684|272222|P
20180419|NRK|0|600|23396|P
20180419|NRO|0|1400|2100|P
20180419|NRZ|0|40557|96564|P
20180419|NS|0|25238|33514|P
20180419|NSA|0|4699|6699|P
20180419|NSC|0|72862|139536|P
20180419|NSH|0|1300|2850|P
20180419|NSIT|0|5800|11587|P
20180419|NSL|0|0|600|P
20180419|NSM|0|1000|4042|P
20180419|NSP|0|2900|4661|P
20180419|NSPR|3140|45212|60293|P
20180419|NSS|0|0|100|P
20180419|NSSC|0|499|499|P
20180419|NSTG|0|1900|2700|P
20180419|NSU|400|46877|62300|P
20180419|NSYS|0|0|100|P
20180419|NTAP|0|49623|71319|P
20180419|NTB|0|5538|13418|P
20180419|NTC|0|196|196|P
20180419|NTCT|0|39685|57528|P
20180419|NTEC|500|126899|245404|P
20180419|NTES|0|18539|36804|P
20180419|NTG|0|922|1422|P
20180419|NTGR|800|9794|20894|P
20180419|NTIP|0|1500|2600|P
20180419|NTLA|0|10448|20512|P
20180419|NTNX|0|27843|55156|P
20180419|NTP|0|100|400|P
20180419|NTR|300|27213|50764|P
20180419|NTRA|0|5071|12777|P
20180419|NTRI|0|38953|69094|P
20180419|NTRP|0|714|814|P
20180419|NTRS|0|28873|53903|P
20180419|NTRSP|0|400|400|P
20180419|NTWK|0|0|1480|P
20180419|NTX|0|0|710|P
20180419|NUAG|0|6494|11400|P
20180419|NUAN|0|21344|62915|P
20180419|NUDM|0|100|100|P
20180419|NUE|0|104197|211814|P
20180419|NUGT|9011|312949|838775|P
20180419|NUM|0|800|1220|P
20180419|NUO|0|1236|5117|P
20180419|NURO|300|5349|6849|P
20180419|NUS|0|7392|17466|P
20180419|NUSC|0|0|200|P
20180419|NUV|0|9016|10865|P
20180419|NUVA|100|31006|40406|P
20180419|NUW|0|0|238|P
20180419|NVAX|0|105592|229421|P
20180419|NVCN|700|1152994|2191813|P
20180419|NVCR|0|98616|175572|P
20180419|NVDA|0|236346|368634|P
20180419|NVEE|0|1837|2537|P
20180419|NVFY|0|0|300|P
20180419|NVG|0|1700|5100|P
20180419|NVGS|0|1100|1600|P
20180419|NVIV|0|100|600|P
20180419|NVLN|0|800|800|P
20180419|NVMI|0|13234|17834|P
20180419|NVMM|0|0|100|P
20180419|NVO|12455|38250|70419|P
20180419|NVR|0|900|1258|P
20180419|NVRO|0|13173|14491|P
20180419|NVS|2100|177813|287932|P
20180419|NVT#|0|7200|7500|P
20180419|NVTA|0|3239|10655|P
20180419|NVTR|0|1400|6390|P
20180419|NVUS|0|0|685|P
20180419|NWBI|0|19014|23239|P
20180419|NWE|0|5550|10450|P
20180419|NWHM|0|900|1400|P
20180419|NWL|0|167584|225101|P
20180419|NWN|0|300|409|P
20180419|NWPX|0|1268|3168|P
20180419|NWS|0|5107|9207|P
20180419|NWSA|0|47785|85953|P
20180419|NWY|0|0|500|P
20180419|NX|0|3966|5622|P
20180419|NXC|0|0|672|P
20180419|NXE|4050|6750|14850|P
20180419|NXEO|0|3191|4907|P
20180419|NXJ|0|100|2400|P
20180419|NXP|0|0|196|P
20180419|NXPI|100|183107|699417|P
20180419|NXQ|0|0|100|P
20180419|NXR|0|607|1399|P
20180419|NXRT|0|1000|1600|P
20180419|NXST|0|14574|20911|P
20180419|NXTD|0|2120|5620|P
20180419|NXTM|0|9111|20111|P
20180419|NYCB|0|198232|216827|P
20180419|NYCB-U|0|200|200|P
20180419|NYF|0|2498|4843|P
20180419|NYLD|0|8936|11156|P
20180419|NYLD.A|0|600|1500|P
20180419|NYMT|315|28242|38974|P
20180419|NYMTN|0|100|348|P
20180419|NYMTO|0|100|100|P
20180419|NYMTP|0|500|2000|P
20180419|NYMX|0|1600|1900|P
20180419|NYRT|0|1100|1500|P
20180419|NYT|200|23892|53211|P
20180419|NYV|0|0|700|P
20180419|NZF|0|3230|4430|P
20180419|O|0|44772|57465|P
20180419|OA|0|3900|8100|P
20180419|OAK|0|7131|7631|P
20180419|OAKS|0|500|1212|P
20180419|OAKS-A|0|100|100|P
20180419|OAS|200|305762|449350|P
20180419|OASI|0|0|100|P
20180419|OBCI|0|0|100|P
20180419|OBE|0|9500|77313|P
20180419|OBLN|0|300|600|P
20180419|OBOR|0|100|400|P
20180419|OBSV|0|200|200|P
20180419|OC|0|41559|93956|P
20180419|OCFC|0|7198|9943|P
20180419|OCLR|0|163243|261880|P
20180419|OCN|0|25197|31346|P
20180419|OCSI|0|1300|2300|P
20180419|OCSL|0|4000|4900|P
20180419|OCSLL|0|333|333|P
20180419|OCUL|0|10932|12532|P
20180419|OCX|0|3253|4753|P
20180419|ODFL|0|5953|9219|P
20180419|ODP|0|288001|331639|P
20180419|ODT|0|900|1500|P
20180419|OEC|0|5730|11905|P
20180419|OEF|10726|155503|229408|P
20180419|OESX|0|100|100|P
20180419|OEUR|0|181|201|P
20180419|OEW|0|715|715|P
20180419|OFC|0|23908|32908|P
20180419|OFG|0|6960|14400|P
20180419|OFIX|0|2906|3906|P
20180419|OFS|0|0|100|P
20180419|OGE|0|32960|59587|P
20180419|OGEN|0|1000|2300|P
20180419|OGS|0|4261|7594|P
20180419|OHGI|0|0|100|P
20180419|OHI|0|67627|72106|P
20180419|OHRP|100|1000|1400|P
20180419|OI|0|27672|41798|P
20180419|OIA|0|0|1407|P
20180419|OIH|21488|1086261|1870662|P
20180419|OII|0|26820|33193|P
20180419|OIIL|0|172|272|P
20180419|OIIM|0|435|1935|P
20180419|OILB|0|2800|7400|P
20180419|OILD|1564|16090|60566|P
20180419|OILU|117|32330|39628|P
20180419|OIS|0|22720|30370|P
20180419|OKE|0|46002|85744|P
20180419|OKTA|0|18420|35111|P
20180419|OLBK|0|7850|12750|P
20180419|OLED|0|20947|36653|P
20180419|OLLI|0|22222|25822|P
20180419|OLN|0|28640|58285|P
20180419|OLO|0|979|979|P
20180419|OLP|0|0|100|P
20180419|OMAB|100|400|500|P
20180419|OMAD.U|0|0|100|P
20180419|OMC|0|156864|181017|P
20180419|OMCL|400|10521|12101|P
20180419|OMED|0|2176|3476|P
20180419|OMER|0|18545|21245|P
20180419|OMEX|0|1800|3200|P
20180419|OMF|0|9120|13918|P
20180419|OMFL|0|101|101|P
20180419|OMI|0|25022|37663|P
20180419|OMN|0|1700|2200|P
20180419|OMNT|0|1068|1253|P
20180419|OMP|0|200|200|P
20180419|ON|500|357611|619723|P
20180419|ONB|100|35962|54324|P
20180419|ONCE|0|15456|18416|P
20180419|ONCS|0|50620|56578|P
20180419|ONDK|0|2300|4700|P
20180419|ONE|0|4200|14000|P
20180419|ONEO|0|862|862|P
20180419|ONEQ|0|400|570|P
20180419|ONEV|0|200|800|P
20180419|ONEY|0|299|299|P
20180419|ONP|0|100|1300|P
20180419|ONTL|0|147|147|P
20180419|ONTX|10258|17882|39521|P
20180419|ONVO|0|47757|64107|P
20180419|OOMA|0|600|1340|P
20180419|OPB|0|4636|10636|P
20180419|OPBK|0|0|100|P
20180419|OPGN|648|866181|1303810|P
20180419|OPHC|0|100|900|P
20180419|OPHT|0|2000|4500|P
20180419|OPK|0|103855|149999|P
20180419|OPNT|0|100|300|P
20180419|OPP|0|0|100|P
20180419|OPTN|0|1986|9645|P
20180419|OPTT|0|2300|4781|P
20180419|OPY|0|400|1800|P
20180419|OR|500|21207|28749|P
20180419|ORA|0|6100|7600|P
20180419|ORAN|2365|14071|16371|P
20180419|ORBC|0|7967|19426|P
20180419|ORBK|0|7806|16366|P
20180419|ORC|0|6431|7131|P
20180419|ORCL|0|336293|492077|P
20180419|ORGS|800|4869|10269|P
20180419|ORI|0|58874|100269|P
20180419|ORIG|0|9700|15410|P
20180419|ORIT|0|1100|1815|P
20180419|ORLY|0|24368|36285|P
20180419|ORM|0|500|700|P
20180419|ORMP|0|0|100|P
20180419|ORN|0|640|1940|P
20180419|ORPN|0|200|1500|P
20180419|OSB|1000|3443|3943|P
20180419|OSBC|0|500|2900|P
20180419|OSG|0|15225|37240|P
20180419|OSIS|0|3976|7476|P
20180419|OSK|0|3500|10607|P
20180419|OSN|0|0|400|P
20180419|OSS|0|100|100|P
20180419|OSTK|0|27724|43751|P
20180419|OSUR|0|7308|9408|P
20180419|OTEX|300|6409|15109|P
20180419|OTIC|0|2596|3696|P
20180419|OTIV|0|5149|7149|P
20180419|OTTR|0|400|900|P
20180419|OUNZ|0|99|119|P
20180419|OUSA|0|12921|14407|P
20180419|OUSM|1|333|434|P
20180419|OUT|200|13999|37330|P
20180419|OVAS|0|4965|5465|P
20180419|OVBC|0|999|1899|P
20180419|OVID|0|2300|3200|P
20180419|OVLY|0|0|100|P
20180419|OXBR|0|0|100|P
20180419|OXFD|0|2926|5069|P
20180419|OXLC|0|5410|5610|P
20180419|OXLCO|100|100|100|P
20180419|OXM|0|600|1500|P
20180419|OXSQ|0|500|2100|P
20180419|OXY|0|131138|255070|P
20180419|OZM|0|14986|40052|P
20180419|OZRK|0|27013|34113|P
20180419|P|0|132302|217608|P
20180419|PAA|0|97309|124603|P
20180419|PAAS|4000|68139|98943|P
20180419|PAC|200|700|1600|P
20180419|PACB|0|19410|21897|P
20180419|PACQU|0|300|1600|P
20180419|PACW|0|17986|83702|P
20180419|PAG|0|18350|25400|P
20180419|PAGP|0|54865|94390|P
20180419|PAGS|0|28379|82512|P
20180419|PAH|0|79207|111267|P
20180419|PAHC|0|2500|7100|P
20180419|PAI|0|500|6512|P
20180419|PAK|0|1109|1531|P
20180419|PALL|0|400|5317|P
20180419|PAM|0|12448|24961|P
20180419|PANW|0|16210|43662|P
20180419|PAR|0|2200|2700|P
20180419|PARR|300|3800|8802|P
20180419|PATK|0|49821|56695|P
20180419|PAVE|0|0|666|P
20180419|PAVM|0|100|200|P
20180419|PAY|0|51752|128368|P
20180419|PAYC|0|6303|8703|P
20180419|PAYX|0|57768|113921|P
20180419|PB|0|4129|5029|P
20180419|PBA|4200|29167|37867|P
20180419|PBCT|300|273380|351326|P
20180419|PBCTP|0|0|100|P
20180419|PBD|0|1900|1900|P
20180419|PBE|46|47|2715|P
20180419|PBF|400|38107|61108|P
20180419|PBFX|0|1000|1700|P
20180419|PBH|0|9051|34098|P
20180419|PBI|0|37853|66044|P
20180419|PBJ|0|990|3150|P
20180419|PBP|0|100|2423|P
20180419|PBPB|0|1400|2600|P
20180419|PBR|1900|682621|1281906|P
20180419|PBR.A|412|422441|496575|P
20180419|PBS|0|200|200|P
20180419|PBT|0|400|3150|P
20180419|PBW|0|160|264|P
20180419|PBYI|0|13730|21892|P
20180419|PCAR|0|108600|163069|P
20180419|PCEF|815|13665|19183|P
20180419|PCG|0|70671|153437|P
20180419|PCG-A|0|300|1100|P
20180419|PCG-B|0|0|200|P
20180419|PCG-H|0|300|1500|P
20180419|PCH|0|4900|12971|P
20180419|PCI|0|1000|1500|P
20180419|PCMI|0|2442|2942|P
20180419|PCN|0|1700|1900|P
20180419|PCOM|0|813|1279|P
20180419|PCQ|0|0|1300|P
20180419|PCRX|0|54647|57673|P
20180419|PCSB|0|100|800|P
20180419|PCTI|0|100|200|P
20180419|PCTY|0|2100|5600|P
20180419|PCY|597|317926|447012|P
20180419|PCYG|0|300|300|P
20180419|PCYO|0|0|688|P
20180419|PDBC|0|46114|53464|P
20180419|PDCE|0|36656|75287|P
20180419|PDCO|0|77356|121861|P
20180419|PDEX|0|200|200|P
20180419|PDFS|0|8089|8589|P
20180419|PDI|0|400|900|P
20180419|PDLB|0|100|100|P
20180419|PDLI|0|23008|34854|P
20180419|PDM|0|32654|42239|P
20180419|PDN|0|223|400|P
20180419|PDP|0|400|4584|P
20180419|PDS|2000|86502|162800|P
20180419|PDT|0|700|1000|P
20180419|PDVW|0|1729|1729|P
20180419|PE|100|126659|170384|P
20180419|PEB|400|51114|70414|P
20180419|PEBO|0|900|1300|P
20180419|PED|0|390|2990|P
20180419|PEG|0|55513|96607|P
20180419|PEGA|0|5248|14248|P
20180419|PEGI|600|23119|76816|P
20180419|PEI|0|40300|56604|P
20180419|PEI-B|0|250|6450|P
20180419|PEIX|0|12255|25072|P
20180419|PEJ|0|1600|1815|P
20180419|PEK|0|2431|4725|P
20180419|PEN|0|1800|3694|P
20180419|PENN|0|39516|92558|P
20180419|PEO|0|500|700|P
20180419|PEP|600|62840|227618|P
20180419|PER|0|0|900|P
20180419|PERI|0|1100|1500|P
20180419|PERY|0|3200|4100|P
20180419|PES|0|2573|3673|P
20180419|PESI|0|0|2614|P
20180419|PETQ|0|49696|54496|P
20180419|PETS|0|12650|18510|P
20180419|PETX|0|5823|20609|P
20180419|PETZ|0|400|900|P
20180419|PEY|0|500|3095|P
20180419|PF|0|25496|68931|P
20180419|PFBC|0|400|800|P
20180419|PFBI|0|100|100|P
20180419|PFE|0|528741|703713|P
20180419|PFF|0|100003|166311|P
20180419|PFFD|0|0|100|P
20180419|PFFR|0|138|351|P
20180419|PFG|0|55675|74905|P
20180419|PFGC|0|6000|16601|P
20180419|PFH|0|0|1170|P
20180419|PFIE|0|3900|9015|P
20180419|PFIG|0|200|1087|P
20180419|PFL|0|100|300|P
20180419|PFLT|0|400|600|P
20180419|PFM|0|0|100|P
20180419|PFMT|0|1100|2300|P
20180419|PFN|0|1216|1516|P
20180419|PFNX|0|1969|5369|P
20180419|PFO|0|0|400|P
20180419|PFPT|0|12885|16516|P
20180419|PFS|0|700|1673|P
20180419|PFSI|0|1900|6501|P
20180419|PFSW|0|0|200|P
20180419|PFXF|0|9654|17594|P
20180419|PG|14145|353651|714864|P
20180419|PGAL|1220|2465|2865|P
20180419|PGC|0|299|2299|P
20180419|PGF|0|5400|59349|P
20180419|PGH|2900|7178|21678|P
20180419|PGHY|1097|1547|3172|P
20180419|PGJ|0|0|100|P
20180419|PGLC|0|1604|1604|P
20180419|PGNX|0|21315|46394|P
20180419|PGP|0|4876|17620|P
20180419|PGR|0|46399|142596|P
20180419|PGRE|0|28387|60135|P
20180419|PGTI|100|1700|6507|P
20180419|PGX|4|84369|119326|P
20180419|PGZ|0|0|200|P
20180419|PH|0|42109|57648|P
20180419|PHB|4249|47517|68349|P
20180419|PHDG|0|205|306|P
20180419|PHG|100|45244|96303|P
20180419|PHH|0|7284|15699|P
20180419|PHI|0|2180|3080|P
20180419|PHIIK|0|200|1219|P
20180419|PHK|0|10100|10500|P
20180419|PHM|0|166244|234355|P
20180419|PHO|0|900|1700|P
20180419|PHT|0|100|300|P
20180419|PHX|0|440|440|P
20180419|PHYS|0|81553|117887|P
20180419|PI|0|15737|19487|P
20180419|PICB|0|3900|25970|P
20180419|PICK|0|2200|3199|P
20180419|PICO|0|4000|5500|P
20180419|PID|0|15075|17583|P
20180419|PIE|0|11717|11717|P
20180419|PII|0|22436|28236|P
20180419|PILL|0|1000|1000|P
20180419|PIM|0|0|2500|P
20180419|PIN|0|410|14420|P
20180419|PINC|0|23378|64924|P
20180419|PIO|0|0|100|P
20180419|PIR|29899|219294|313361|P
20180419|PIRS|100|4027|12198|P
20180419|PIXY|0|2600|2900|P
20180419|PIZ|0|0|960|P
20180419|PJC|0|6200|9100|P
20180419|PJH|0|1181|2981|P
20180419|PJP|0|885|3040|P
20180419|PJT|100|4000|5600|P
20180419|PK|0|43066|65693|P
20180419|PKB|0|1384|5745|P
20180419|PKBK|0|300|688|P
20180419|PKD|0|31031|51851|P
20180419|PKE|0|1500|3760|P
20180419|PKG|0|11800|26468|P
20180419|PKI|0|13076|24708|P
20180419|PKO|0|100|100|P
20180419|PKW|0|1500|2313|P
20180419|PKX|0|6895|15626|P
20180419|PLAB|3200|21591|47485|P
20180419|PLAY|100|20094|32739|P
20180419|PLCE|0|15284|21185|P
20180419|PLD|0|48441|95978|P
20180419|PLG|0|13100|29665|P
20180419|PLM|0|11811|14191|P
20180419|PLND|0|400|688|P
20180419|PLNT|0|6144|10544|P
20180419|PLOW|0|3133|4533|P
20180419|PLSE|0|5648|6348|P
20180419|PLT|0|4000|11123|P
20180419|PLUG|0|225342|233693|P
20180419|PLUS|0|1500|2400|P
20180419|PLX|0|5800|7550|P
20180419|PLXP|0|700|1700|P
20180419|PLXS|0|4381|8366|P
20180419|PLYA|0|902|4602|P
20180419|PLYM|0|100|100|P
20180419|PLYM-A|0|0|200|P
20180419|PM|62657|600530|2316588|P
20180419|PMBC|0|100|500|P
20180419|PME|0|700|4500|P
20180419|PMF|0|100|1166|P
20180419|PML|0|1000|1433|P
20180419|PMM|0|1000|5500|P
20180419|PMO|0|200|2300|P
20180419|PMR|0|100|100|P
20180419|PMT|0|6793|12288|P
20180419|PMTS|0|0|3045|P
20180419|PMX|0|100|532|P
20180419|PNC|0|45310|108502|P
20180419|PNC+|0|0|400|P
20180419|PNC-P|0|500|500|P
20180419|PNF|0|0|5003|P
20180419|PNFP|0|24733|40510|P
20180419|PNI|0|0|700|P
20180419|PNK|0|8446|22046|P
20180419|PNM|0|9655|12255|P
20180419|PNNT|0|900|4893|P
20180419|PNQI|0|2787|4287|P
20180419|PNR|0|112382|247981|P
20180419|PNR#|0|2500|2900|P
20180419|PNTR|0|0|100|P
20180419|PNW|0|45192|64460|P
20180419|PODD|0|11856|16056|P
20180419|POL|0|2599|5321|P
20180419|POLA|0|100|100|P
20180419|POOL|0|20532|25055|P
20180419|POR|100|9526|25553|P
20180419|POST|0|24045|32845|P
20180419|POWI|0|12135|13435|P
20180419|POWL|0|1800|2700|P
20180419|PPA|12710|19988|24656|P
20180419|PPBI|0|12991|20622|P
20180419|PPC|0|27250|97438|P
20180419|PPDF|0|5200|9276|P
20180419|PPG|0|80705|120430|P
20180419|PPH|0|0|1400|P
20180419|PPIH|0|100|100|P
20180419|PPL|600|49446|100970|P
20180419|PPLC|0|100|730|P
20180419|PPLT|0|1321|9985|P
20180419|PPR|0|0|1500|P
20180419|PPT|0|200|2500|P
20180419|PPTY|0|1900|1900|P
20180419|PQ|0|2838|14633|P
20180419|PQG|0|1300|4961|P
20180419|PRA|0|1300|1900|P
20180419|PRAA|0|15200|18310|P
20180419|PRAH|0|23333|32497|P
20180419|PRAN|0|1200|2550|P
20180419|PRCP|0|600|800|P
20180419|PRF|0|6068|17335|P
20180419|PRFT|200|6406|11506|P
20180419|PRFZ|0|800|900|P
20180419|PRGO|0|36485|59497|P
20180419|PRGS|0|5400|12506|P
20180419|PRGX|0|500|1800|P
20180419|PRH|0|1977|2077|P
20180419|PRI|0|2000|3700|P
20180419|PRIM|0|3830|7756|P
20180419|PRK|0|1350|2595|P
20180419|PRKR|0|100|100|P
20180419|PRLB|0|8059|10759|P
20180419|PRME|0|0|1900|P
20180419|PRMW|0|5999|11599|P
20180419|PRO|0|4881|7607|P
20180419|PROV|0|300|400|P
20180419|PRPH|0|100|100|P
20180419|PRPL|0|100|1800|P
20180419|PRPLW|0|0|400|P
20180419|PRPO|200|73212|82212|P
20180419|PRQR|0|5200|8703|P
20180419|PRSC|100|800|1300|P
20180419|PRTA|0|17761|22061|P
20180419|PRTK|4551|148896|186311|P
20180419|PRTO|0|0|674|P
20180419|PRTS|0|1200|2800|P
20180419|PRTY|0|13304|27973|P
20180419|PRU|0|33233|80332|P
20180419|PSA|0|27412|40171|P
20180419|PSA-D|0|100|400|P
20180419|PSA-E|0|600|700|P
20180419|PSA-F|0|100|100|P
20180419|PSA-G|0|400|1274|P
20180419|PSA-W|0|0|200|P
20180419|PSA-Y|0|1300|2200|P
20180419|PSB|0|2700|3500|P
20180419|PSB-U|0|0|1067|P
20180419|PSB-W|0|100|100|P
20180419|PSCC|0|0|900|P
20180419|PSCE|0|100|600|P
20180419|PSCF|0|0|400|P
20180419|PSCH|0|500|500|P
20180419|PSCM|0|0|400|P
20180419|PSDO|0|3600|3700|P
20180419|PSEC|0|38336|60252|P
20180419|PSF|0|100|722|P
20180419|PSI|171|6574|14832|P
20180419|PSJ|34|833|2533|P
20180419|PSK|0|1275|5440|P
20180419|PSL|0|135|135|P
20180419|PSLV|0|64916|124894|P
20180419|PSMT|0|4810|6710|P
20180419|PSO|0|11600|61100|P
20180419|PSP|0|0|14863|P
20180419|PSQ|1603|148199|222538|P
20180419|PST|0|1200|35837|P
20180419|PSTG|0|34654|85636|P
20180419|PSTI|0|2607|10340|P
20180419|PSX|0|131241|190936|P
20180419|PSXP|0|3324|3524|P
20180419|PTC|0|92296|148060|P
20180419|PTCT|0|14111|24723|P
20180419|PTEN|0|139309|222513|P
20180419|PTEU|0|0|9103|P
20180419|PTF|0|100|100|P
20180419|PTGX|0|2700|8679|P
20180419|PTI|0|17907|45145|P
20180419|PTIE|0|1000|1000|P
20180419|PTLA|300|29301|42392|P
20180419|PTLC|0|2355|3070|P
20180419|PTMC|0|2871|2871|P
20180419|PTN|0|89144|690743|P
20180419|PTNQ|0|1100|1700|P
20180419|PTNR|0|200|300|P
20180419|PTR|0|14211|22229|P
20180419|PTSI|0|2722|5722|P
20180419|PTX|0|600|700|P
20180419|PTY|0|6157|6257|P
20180419|PUB|0|100|200|P
20180419|PUI|0|100|100|P
20180419|PUK|0|5246|10668|P
20180419|PUK-|0|201|201|P
20180419|PULM|9450|103375|123572|P
20180419|PUMP|0|46657|67672|P
20180419|PUTW|385|712|1992|P
20180419|PVAC|0|2700|3400|P
20180419|PVG|3800|38746|70440|P
20180419|PVH|0|28853|39302|P
20180419|PWB|0|941|2376|P
20180419|PWR|100|22730|42646|P
20180419|PWV|0|2735|14964|P
20180419|PWZ|0|750|1648|P
20180419|PX|0|42658|66920|P
20180419|PXD|0|36779|70471|P
20180419|PXF|0|1003|1020|P
20180419|PXH|0|8331|10120|P
20180419|PXI|0|400|500|P
20180419|PXJ|0|100|1403|P
20180419|PXLG|0|535|535|P
20180419|PXLV|0|289|316|P
20180419|PXLW|0|2073|6161|P
20180419|PXQ|0|342|342|P
20180419|PXS|0|1000|1200|P
20180419|PXSV|0|0|277|P
20180419|PYDS|0|300|300|P
20180419|PYPL|100|256076|421102|P
20180419|PZA|0|8170|22221|P
20180419|PZD|0|1114|2714|P
20180419|PZE|0|300|2400|P
20180419|PZG|0|100|600|P
20180419|PZI|0|0|630|P
20180419|PZN|0|1576|2176|P
20180419|PZT|0|0|1389|P
20180419|PZZA|0|15237|18237|P
20180419|QABA|0|5700|5700|P
20180419|QADA|0|0|400|P
20180419|QADB|0|0|100|P
20180419|QAI|1|569|3905|P
20180419|QARP|0|1406|1666|P
20180419|QAT|0|800|2200|P
20180419|QBAK|0|300|400|P
20180419|QCLN|0|0|1400|P
20180419|QCOM|1440|610736|1152305|P
20180419|QCP|0|9241|21927|P
20180419|QCRH|0|1200|3012|P
20180419|QD|0|8816|40084|P
20180419|QDEF|0|0|1009|P
20180419|QDEL|0|8858|11258|P
20180419|QDF|0|5988|23354|P
20180419|QEFA|0|156|160|P
20180419|QEMM|0|100|400|P
20180419|QEP|1200|213349|313385|P
20180419|QGEN|3020|12281|21204|P
20180419|QHC|100|5349|19245|P
20180419|QID|690|679188|843686|P
20180419|QINC|0|400|400|P
20180419|QIWI|0|5188|11291|P
20180419|QLD|1|162821|225874|P
20180419|QLS|0|134|134|P
20180419|QLTA|0|0|228|P
20180419|QLYS|0|14326|18426|P
20180419|QMN|0|0|167|P
20180419|QNST|0|27000|37500|P
20180419|QQEW|0|2030|4230|P
20180419|QQQ|2900|2078601|2813915|P
20180419|QQQE|0|1461|1775|P
20180419|QQQX|0|600|700|P
20180419|QRHC|0|0|3200|P
20180419|QRTEA|100|46490|74593|P
20180419|QRVO|0|52384|73477|P
20180419|QSII|0|9087|11687|P
20180419|QSR|5886|22186|67907|P
20180419|QTEC|200|16304|18441|P
20180419|QTM|0|2100|2800|P
20180419|QTNA|0|1700|3600|P
20180419|QTNT|0|5434|8045|P
20180419|QTRH|3400|6100|6900|P
20180419|QTRX|0|3100|4600|P
20180419|QTS|0|17003|26503|P
20180419|QTS-A|0|0|5360|P
20180419|QTWO|0|3410|5405|P
20180419|QUAD|0|6625|16180|P
20180419|QUAL|341|38796|51676|P
20180419|QUIK|0|3978|4178|P
20180419|QUOT|0|1317|1817|P
20180419|QURE|0|13512|20796|P
20180419|QUS|0|100|266|P
20180419|QYLD|0|10800|10800|P
20180419|R|0|13237|20887|P
20180419|RACE|0|9397|11897|P
20180419|RAD|0|108989|191725|P
20180419|RADA|0|400|1400|P
20180419|RAIL|0|1100|4300|P
20180419|RALS|0|100|100|P
20180419|RARE|0|26392|46153|P
20180419|RARX|0|5440|16862|P
20180419|RAS|0|54237|63622|P
20180419|RAVE|0|209|409|P
20180419|RAVI|0|0|6594|P
20180419|RAVN|0|1100|2200|P
20180419|RBA|1600|10391|15957|P
20180419|RBB|0|400|1379|P
20180419|RBBN|0|3758|15615|P
20180419|RBC|0|15894|23445|P
20180419|RBCAA|0|200|600|P
20180419|RBS|12149|65532|97223|P
20180419|RCG|0|400|600|P
20180419|RCI|3338|29402|54891|P
20180419|RCII|100|38154|45890|P
20180419|RCKT|0|8312|9412|P
20180419|RCKY|0|0|200|P
20180419|RCL|0|53729|140018|P
20180419|RCM|100|2500|27692|P
20180419|RCMT|0|150|150|P
20180419|RCON|0|900|1800|P
20180419|RCS|0|400|900|P
20180419|RCUS|0|4000|5000|P
20180419|RDC|100|54987|95188|P
20180419|RDCM|0|500|500|P
20180419|RDFN|0|23398|27698|P
20180419|RDI|0|900|1100|P
20180419|RDIV|0|1424|3274|P
20180419|RDN|0|64413|179787|P
20180419|RDNT|100|1800|11707|P
20180419|RDS.A|400|154960|250745|P
20180419|RDS.B|1787|170269|191015|P
20180419|RDUS|0|28000|33836|P
20180419|RDVT|100|2710|3510|P
20180419|RDVY|0|13349|13449|P
20180419|RDWR|100|2100|5997|P
20180419|RDY|0|10349|10849|P
20180419|RE|0|4300|6400|P
20180419|RECN|0|1300|1800|P
20180419|REDU|0|200|1100|P
20180419|REET|513|1911|8373|P
20180419|REG|0|19211|39761|P
20180419|REGI|100|3800|11813|P
20180419|REGL|0|1888|2591|P
20180419|REGN|0|7998|13699|P
20180419|REI|800|31620|68145|P
20180419|REK|0|1645|1745|P
20180419|RELL|0|600|4464|P
20180419|RELV|0|0|200|P
20180419|RELX|0|11353|32271|P
20180419|REM|0|7437|9740|P
20180419|REMX|0|5493|17435|P
20180419|REN|300|11530|25674|P
20180419|RENN|0|300|400|P
20180419|RENX|3200|11056|24371|P
20180419|REPH|0|3041|5141|P
20180419|RES|0|95478|178611|P
20180419|RESI|0|1603|5103|P
20180419|RESN|0|7861|15761|P
20180419|RETA|0|2326|3960|P
20180419|RETL|1451|5420|7260|P
20180419|RETO|0|700|1600|P
20180419|REV|0|5600|10500|P
20180419|REVG|0|13927|44125|P
20180419|REW|0|500|7015|P
20180419|REX|0|1001|1401|P
20180419|REXR|0|12997|17974|P
20180419|REZ|0|366|1476|P
20180419|RF|0|569604|957481|P
20180419|RF-B|0|100|100|P
20180419|RFAP|0|0|520|P
20180419|RFDI|0|1780|1880|P
20180419|RFG|0|741|1211|P
20180419|RFI|0|1000|2100|P
20180419|RFIL|0|1100|1880|P
20180419|RFL|0|1800|7232|P
20180419|RFP|600|1632|7399|P
20180419|RFV|0|1826|2226|P
20180419|RGA|0|7100|18375|P
20180419|RGEN|0|7400|10670|P
20180419|RGI|0|3699|4244|P
20180419|RGLD|0|28320|36701|P
20180419|RGLS|0|1974|7709|P
20180419|RGNX|0|21498|47084|P
20180419|RGR|0|1800|5776|P
20180419|RGS|0|1400|4125|P
20180419|RGSE|0|614|814|P
20180419|RH|0|10606|23308|P
20180419|RHE|0|10465|10715|P
20180419|RHI|0|30529|56413|P
20180419|RHP|0|5112|8878|P
20180419|RHS|0|19894|24949|P
20180419|RHT|0|72278|98638|P
20180419|RIBT|0|0|400|P
20180419|RICK|0|100|400|P
20180419|RIF|0|600|4063|P
20180419|RIG|8068|739066|975129|P
20180419|RIGL|0|537005|894023|P
20180419|RIGS|0|645|4410|P
20180419|RILY|0|1298|4953|P
20180419|RILYG|0|0|200|P
20180419|RINF|0|120|120|P
20180419|RING|0|21171|47641|P
20180419|RIO|1644|126675|178750|P
20180419|RIOT|200|19612|26279|P
20180419|RIV|0|5765|6465|P
20180419|RJA|0|910|8221|P
20180419|RJF|0|10732|25032|P
20180419|RJI|0|100106|108192|P
20180419|RJN|0|0|10400|P
20180419|RKDA|0|1829|2497|P
20180419|RL|0|30234|38854|P
20180419|RLGT|0|1500|1600|P
20180419|RLGY|0|59975|67409|P
20180419|RLH|0|1100|2797|P
20180419|RLI|0|5645|7345|P
20180419|RLJ|0|30617|64402|P
20180419|RLJE|0|200|200|P
20180419|RLY|0|843|1141|P
20180419|RM|100|200|400|P
20180419|RMAX|0|2383|3283|P
20180419|RMBS|0|28794|43251|P
20180419|RMCF|0|181|281|P
20180419|RMD|0|17057|22350|P
20180419|RMGN|0|300|400|P
20180419|RMP|0|3601|4638|P
20180419|RMR|0|1600|4600|P
20180419|RMT|0|100|100|P
20180419|RMTI|0|3336|3736|P
20180419|RNET|0|900|1000|P
20180419|RNG|0|5325|11482|P
20180419|RNGR|0|100|200|P
20180419|RNN|0|33900|40700|P
20180419|RNP|0|0|540|P
20180419|RNR|0|6244|11459|P
20180419|RNST|0|4709|11475|P
20180419|RNWK|0|2331|13131|P
20180419|ROAM|0|0|100|P
20180419|ROBO|0|10687|16289|P
20180419|ROCK|0|2600|4965|P
20180419|RODM|0|4086|10476|P
20180419|ROG|0|900|1400|P
20180419|ROGS|0|100|1500|P
20180419|ROIC|0|53261|78379|P
20180419|ROK|0|52057|74190|P
20180419|ROKU|12412|113437|281562|P
20180419|ROL|0|25646|29046|P
20180419|ROLL|0|1000|1100|P
20180419|ROM|0|1824|3665|P
20180419|ROOF|0|100|4161|P
20180419|ROP|0|7751|12651|P
20180419|ROSE|0|3100|4254|P
20180419|ROSEW|0|0|1135|P
20180419|ROST|0|98937|174614|P
20180419|ROUS|0|0|225|P
20180419|ROX|0|3028|8130|P
20180419|ROYT|0|2856|6927|P
20180419|RP|0|11505|22590|P
20180419|RPAI|400|40852|76594|P
20180419|RPD|100|4634|10459|P
20180419|RPG|0|17509|39081|P
20180419|RPM|0|64504|82090|P
20180419|RPT|0|17939|19539|P
20180419|RPV|0|10961|27720|P
20180419|RPXC|0|1595|7695|P
20180419|RQI|0|2223|5597|P
20180419|RRC|100|201126|393331|P
20180419|RRD|0|1500|12418|P
20180419|RRGB|0|5200|8900|P
20180419|RRR|0|9931|22317|P
20180419|RRTS|0|1645|3945|P
20180419|RS|0|14025|26428|P
20180419|RSG|0|57858|116614|P
20180419|RSLS|2549|2949|5849|P
20180419|RSO|0|1100|1829|P
20180419|RSP|2640|33849|58312|P
20180419|RSPP|100|57669|111291|P
20180419|RST|0|2200|4403|P
20180419|RSX|5000|1679480|3615136|P
20180419|RSXJ|0|7690|7690|P
20180419|RSYS|0|3700|5362|P
20180419|RTEC|0|100|3900|P
20180419|RTH|0|289|290|P
20180419|RTIX|0|400|900|P
20180419|RTM|0|3100|3100|P
20180419|RTN|0|20194|36818|P
20180419|RTRX|0|6826|12020|P
20180419|RTTR|0|3250|15300|P
20180419|RUBI|0|13419|20819|P
20180419|RUN|200|49036|66651|P
20180419|RUSHA|0|6252|18268|P
20180419|RUSL|1080|82598|133791|P
20180419|RUSS|15552|20308|44991|P
20180419|RUTH|0|4561|10642|P
20180419|RVLT|0|1317|2317|P
20180419|RVNC|0|6000|15750|P
20180419|RVNU|0|0|1066|P
20180419|RVP|0|0|3400|P
20180419|RVSB|0|0|700|P
20180419|RVT|0|0|200|P
20180419|RWJ|0|533|1455|P
20180419|RWK|0|1500|3700|P
20180419|RWL|0|1192|2105|P
20180419|RWLK|0|2000|2000|P
20180419|RWM|0|20833|27854|P
20180419|RWO|98|616|11224|P
20180419|RWR|245|18772|51534|P
20180419|RWT|0|10916|14909|P
20180419|RWW|0|876|3574|P
20180419|RWX|66|33699|62179|P
20180419|RXI|0|95|617|P
20180419|RXII|0|4325|4825|P
20180419|RXN|0|22674|26220|P
20180419|RXN-A|0|100|200|P
20180419|RY|0|16353|29673|P
20180419|RYAAY|0|5936|10501|P
20180419|RYAM|0|10200|22625|P
20180419|RYAM-A|0|0|200|P
20180419|RYB|0|1800|3000|P
20180419|RYE|384|2808|4111|P
20180419|RYF|0|2326|4696|P
20180419|RYH|0|1205|1902|P
20180419|RYI|0|6300|26680|P
20180419|RYJ|0|100|318|P
20180419|RYN|0|10802|28290|P
20180419|RYT|231|10109|10988|P
20180419|RYTM|0|1500|3900|P
20180419|RYU|0|0|120|P
20180419|RZB|0|0|2000|P
20180419|RZG|0|399|399|P
20180419|RZV|0|0|131|P
20180419|S|0|178390|335688|P
20180419|SA|1250|10865|14485|P
20180419|SABR|0|72640|141791|P
20180419|SACH|0|100|3900|P
20180419|SAEX|0|400|574|P
20180419|SAFE|0|1200|1612|P
20180419|SAFM|0|7700|12303|P
20180419|SAFT|0|800|800|P
20180419|SAGE|0|11222|14322|P
20180419|SAH|0|5344|6272|P
20180419|SAIA|0|3780|12201|P
20180419|SAIC|0|7020|10320|P
20180419|SAIL|0|16818|23173|P
20180419|SALM|0|700|900|P
20180419|SALT|0|400|6707|P
20180419|SAM|200|4300|5801|P
20180419|SAN|0|230737|258096|P
20180419|SAND|7400|85378|105264|P
20180419|SANM|0|16546|32640|P
20180419|SANW|0|200|200|P
20180419|SAP|0|58079|114441|P
20180419|SASR|0|4505|8405|P
20180419|SATS|0|3351|5751|P
20180419|SAVE|0|59435|106302|P
20180419|SB|0|3238|8833|P
20180419|SBAC|0|63383|86392|P
20180419|SBBP|0|9186|28873|P
20180419|SBBX|0|1161|3204|P
20180419|SBCF|0|6769|8169|P
20180419|SBFG|0|200|200|P
20180419|SBGI|100|46290|74939|P
20180419|SBGL|1200|134560|318593|P
20180419|SBH|0|45287|55087|P
20180419|SBI|0|600|1000|P
20180419|SBIO|0|2057|2604|P
20180419|SBLK|600|7725|18004|P
20180419|SBNY|0|32374|53153|P
20180419|SBOW|0|300|400|P
20180419|SBPH|0|300|300|P
20180419|SBR|0|0|100|P
20180419|SBRA|0|94476|111876|P
20180419|SBS|100|58100|87230|P
20180419|SBSI|0|2556|5746|P
20180419|SBT|0|2300|6300|P
20180419|SBUX|0|358358|459983|P
20180419|SC|0|39023|84142|P
20180419|SCACU|0|0|200|P
20180419|SCCO|1300|41836|62810|P
20180419|SCD|0|1096|3145|P
20180419|SCE-E|0|1600|2723|P
20180419|SCE-G|0|1400|5457|P
20180419|SCE-H|0|100|100|P
20180419|SCE-K|0|0|100|P
20180419|SCE-L|0|0|200|P
20180419|SCG|0|62105|95702|P
20180419|SCHA|2625|30403|52588|P
20180419|SCHB|905|80095|102368|P
20180419|SCHC|223|1812|5326|P
20180419|SCHD|34131|154557|185553|P
20180419|SCHE|666|59415|99727|P
20180419|SCHF|3744|275047|317317|P
20180419|SCHG|5356|33090|46294|P
20180419|SCHH|2767|132686|148957|P
20180419|SCHK|528|4004|10219|P
20180419|SCHL|0|3231|3531|P
20180419|SCHM|6|12928|22025|P
20180419|SCHN|0|8399|23950|P
20180419|SCHO|528|8323|14956|P
20180419|SCHP|139|6014|15627|P
20180419|SCHR|670|898|4796|P
20180419|SCHV|394|21813|30916|P
20180419|SCHW|0|239114|440079|P
20180419|SCHW-C|0|100|100|P
20180419|SCHW-D|0|0|400|P
20180419|SCHX|614|78373|114675|P
20180419|SCHZ|1938|17197|24969|P
20180419|SCI|0|11360|30760|P
20180419|SCID|0|400|600|P
20180419|SCIF|0|131|1898|P
20180419|SCIU|0|400|400|P
20180419|SCJ|83|2767|7873|P
20180419|SCL|0|1000|2600|P
20180419|SCM|0|700|700|P
20180419|SCO|0|271913|351889|P
20180419|SCON|0|1529|2729|P
20180419|SCPH|0|1689|4289|P
20180419|SCS|0|9420|11120|P
20180419|SCSC|0|3000|7378|P
20180419|SCTO|0|148|268|P
20180419|SCVL|0|3000|5376|P
20180419|SCWX|0|1200|7200|P
20180419|SCYX|0|1604|9904|P
20180419|SCZ|0|50740|55291|P
20180419|SD|200|3749|7049|P
20180419|SDEM|0|7586|7586|P
20180419|SDIV|0|19745|40869|P
20180419|SDLP|0|1300|20439|P
20180419|SDOG|0|752|6028|P
20180419|SDOW|200|504150|687421|P
20180419|SDPI|0|100|994|P
20180419|SDRL|411486|1168597|2074777|P
20180419|SDS|225|634465|911821|P
20180419|SDT|0|0|1035|P
20180419|SDVY|0|900|900|P
20180419|SDY|99|26515|94048|P
20180419|SE|0|10138|19933|P
20180419|SEA|0|41425|50803|P
20180419|SEAC|0|1000|12500|P
20180419|SEAS|0|48589|76583|P
20180419|SEB|0|2|16|P
20180419|SECO|0|1350|1550|P
20180419|SECT|0|729|729|P
20180419|SEDG|0|13563|19394|P
20180419|SEE|0|70507|129264|P
20180419|SEED|0|3200|4392|P
20180419|SEF|0|500|8400|P
20180419|SEIC|0|11438|22739|P
20180419|SELB|0|4857|14258|P
20180419|SEM|0|8758|19065|P
20180419|SEMG|0|36706|42757|P
20180419|SEND|100|10356|12756|P
20180419|SENS|300|21523|41902|P
20180419|SEP|0|5079|8028|P
20180419|SERV|0|7062|15346|P
20180419|SES|0|176|176|P
20180419|SF|0|2200|5022|P
20180419|SFB|0|100|100|P
20180419|SFBS|0|6581|9681|P
20180419|SFE|0|200|300|P
20180419|SFIX|0|12663|19334|P
20180419|SFL|0|217705|254269|P
20180419|SFLY|0|21007|49907|P
20180419|SFM|500|22599|45222|P
20180419|SFNC|0|13742|16242|P
20180419|SFS|0|10116|13401|P
20180419|SFST|0|100|400|P
20180419|SFUN|0|25834|48318|P
20180419|SGBX|0|0|200|P
20180419|SGC|0|100|400|P
20180419|SGDJ|0|8259|9859|P
20180419|SGDM|300|18100|18900|P
20180419|SGEN|0|22443|30509|P
20180419|SGF|0|600|5277|P
20180419|SGGB|0|500|500|P
20180419|SGH|0|13951|24308|P
20180419|SGLB|0|450|450|P
20180419|SGMA|0|200|367|P
20180419|SGMO|0|45407|64577|P
20180419|SGMS|0|33902|64710|P
20180419|SGOC|0|0|100|P
20180419|SGOL|10|2881|3456|P
20180419|SGRP|0|0|100|P
20180419|SGRY|200|17201|67231|P
20180419|SGU|200|2077|6020|P
20180419|SGY|100|2500|4992|P
20180419|SGY+|137|137|237|P
20180419|SGYP|0|86993|105693|P
20180419|SGZA|0|100|100|P
20180419|SH|12|1092930|1245353|P
20180419|SHAK|0|17437|27109|P
20180419|SHBI|0|200|500|P
20180419|SHE|0|1214|1214|P
20180419|SHEN|0|5356|7353|P
20180419|SHG|0|1915|3645|P
20180419|SHI|0|1289|2349|P
20180419|SHIP|0|100|400|P
20180419|SHIPW|2600|2700|2700|P
20180419|SHLD|0|40510|46610|P
20180419|SHLM|0|7111|15246|P
20180419|SHLO|0|1000|1400|P
20180419|SHLX|0|31488|58429|P
20180419|SHM|725|18549|42210|P
20180419|SHNY|0|1590|1790|P
20180419|SHO|0|71457|103268|P
20180419|SHOO|0|30316|47746|P
20180419|SHOP|1600|66528|84653|P
20180419|SHOS|5166|13266|35616|P
20180419|SHPG|0|388862|860566|P
20180419|SHV|0|103315|114093|P
20180419|SHW|0|11028|26028|P
20180419|SHY|200|11501|22000|P
20180419|SHYD|0|17357|18254|P
20180419|SHYG|1139|6890|22414|P
20180419|SID|3300|94562|222353|P
20180419|SIEB|0|100|100|P
20180419|SIEN|338|79498|101342|P
20180419|SIFI|200|200|500|P
20180419|SIFY|0|3763|3763|P
20180419|SIG|0|60381|108558|P
20180419|SIGA|0|0|14751|P
20180419|SIGI|200|2002|9502|P
20180419|SIGM|0|15326|33929|P
20180419|SIJ|0|700|900|P
20180419|SIL|0|16965|35157|P
20180419|SILC|0|400|1975|P
20180419|SILJ|1|8827|17017|P
20180419|SIMO|0|18307|29903|P
20180419|SINA|0|8817|20315|P
20180419|SINO|700|99389|178234|P
20180419|SIR|0|2500|15966|P
20180419|SIRI|0|1660339|2153964|P
20180419|SITE|0|11273|16273|P
20180419|SITO|0|1400|1700|P
20180419|SIVB|0|12801|17081|P
20180419|SIVR|0|19109|36157|P
20180419|SIX|0|24136|34742|P
20180419|SIZE|0|0|600|P
20180419|SJB|0|3559|7226|P
20180419|SJI|0|270682|506462|P
20180419|SJM|0|140406|158660|P
20180419|SJNK|0|303929|417451|P
20180419|SJR|5957|44335|80264|P
20180419|SJT|0|2438|3038|P
20180419|SJW|0|1000|1928|P
20180419|SKF|0|1601|4875|P
20180419|SKIS|0|0|100|P
20180419|SKM|0|19076|46193|P
20180419|SKT|0|48539|57746|P
20180419|SKX|0|52574|97808|P
20180419|SKY|100|7411|11011|P
20180419|SKYW|0|4300|7200|P
20180419|SKYY|0|14575|33575|P
20180419|SLAB|0|11367|16907|P
20180419|SLB|0|123659|282023|P
20180419|SLCA|0|54598|120932|P
20180419|SLD|0|200|578|P
20180419|SLDB|0|8184|8984|P
20180419|SLF|4000|17840|19640|P
20180419|SLG|0|44097|62655|P
20180419|SLG-I|0|100|100|P
20180419|SLGL|0|0|200|P
20180419|SLGN|0|11546|19425|P
20180419|SLM|0|148250|254552|P
20180419|SLMBP|0|0|100|P
20180419|SLNO|0|300|400|P
20180419|SLP|0|1900|3345|P
20180419|SLQD|0|1299|9899|P
20180419|SLRC|0|0|727|P
20180419|SLS|300|500|500|P
20180419|SLV|457|2301599|3696068|P
20180419|SLVP|0|1000|1000|P
20180419|SLX|0|3931|13176|P
20180419|SLY|2|487|502|P
20180419|SLYG|5|3704|3816|P
20180419|SLYV|369|14152|14587|P
20180419|SM|1000|86928|184155|P
20180419|SMB|0|2645|3147|P
20180419|SMBC|0|100|100|P
20180419|SMBK|0|0|400|P
20180419|SMCI|0|9268|34987|P
20180419|SMDD|0|900|4700|P
20180419|SMDV|0|430|1014|P
20180419|SMED|0|1039|1039|P
20180419|SMEZ|0|200|200|P
20180419|SMFG|0|81946|88737|P
20180419|SMG|0|35133|52882|P
20180419|SMH|774|2243132|3283290|P
20180419|SMHD|0|3392|3692|P
20180419|SMHI|0|812|1912|P
20180419|SMI|0|26518|29626|P
20180419|SMIN|0|400|500|P
20180419|SMIT|0|2883|3919|P
20180419|SMLF|0|3409|6409|P
20180419|SMLP|0|6257|7457|P
20180419|SMLV|500|500|538|P
20180419|SMM|0|100|1549|P
20180419|SMMT|0|10712|11412|P
20180419|SMMV|0|200|200|P
20180419|SMN|0|0|400|P
20180419|SMP|0|1900|3620|P
20180419|SMPL|0|6292|7892|P
20180419|SMRT|0|29397|43671|P
20180419|SMSI|0|12400|16371|P
20180419|SMTC|100|20919|26552|P
20180419|SMTS|200|400|1100|P
20180419|SMTX|0|0|100|P
20180419|SN|0|60201|105969|P
20180419|SNA|0|122757|207820|P
20180419|SNAP|0|229052|433983|P
20180419|SNBR|11815|207096|350241|P
20180419|SNCR|0|13196|18644|P
20180419|SND|0|14780|38071|P
20180419|SNDR|0|22033|31644|P
20180419|SNDX|0|1700|5300|P
20180419|SNE|0|108357|188415|P
20180419|SNES|0|0|200|P
20180419|SNGX|0|100|100|P
20180419|SNH|0|37767|54102|P
20180419|SNHNI|0|1562|1962|P
20180419|SNHNL|0|100|200|P
20180419|SNHY|0|2316|2816|P
20180419|SNLN|0|1492|7492|P
20180419|SNMP|0|140|1296|P
20180419|SNMX|0|600|2199|P
20180419|SNN|0|18438|29876|P
20180419|SNNA|0|8593|13332|P
20180419|SNOA|0|175|600|P
20180419|SNP|0|4038|10784|P
20180419|SNPS|0|21774|44369|P
20180419|SNR|0|7529|14007|P
20180419|SNSS|0|3087|4587|P
20180419|SNV|0|10800|22636|P
20180419|SNX|0|10100|22600|P
20180419|SNY|9564|33732|55464|P
20180419|SO|0|141226|183231|P
20180419|SOCL|0|2400|2600|P
20180419|SODA|0|4912|12755|P
20180419|SOFO|0|100|200|P
20180419|SOGO|0|12818|19318|P
20180419|SOHO|0|400|500|P
20180419|SOHOB|0|0|200|P
20180419|SOHU|0|8230|10430|P
20180419|SOI|0|8931|18923|P
20180419|SOJA|0|1200|1400|P
20180419|SOJC|0|100|200|P
20180419|SOL|0|656|836|P
20180419|SON|0|72992|157593|P
20180419|SONA|0|0|900|P
20180419|SONC|0|37157|48309|P
20180419|SOR|0|0|200|P
20180419|SORL|0|900|3900|P
20180419|SOXL|20186|169539|329952|P
20180419|SOXS|4134|523823|935153|P
20180419|SOXX|8867|242002|324336|P
20180419|SOYB|0|18192|18492|P
20180419|SP|0|300|2500|P
20180419|SPA|0|1100|4343|P
20180419|SPAB|2081|11535|27393|P
20180419|SPAR|0|6659|15396|P
20180419|SPB|0|21005|33006|P
20180419|SPCB|0|300|500|P
20180419|SPDN|0|2070|18170|P
20180419|SPDW|171|16413|38680|P
20180419|SPE|0|0|200|P
20180419|SPEM|1665|36156|55532|P
20180419|SPEX|0|3183|4983|P
20180419|SPFF|251|3085|10175|P
20180419|SPG|0|68779|103654|P
20180419|SPGI|0|31265|45009|P
20180419|SPH|0|1332|3032|P
20180419|SPHB|2400|11120|13909|P
20180419|SPHD|2702|68575|106568|P
20180419|SPHQ|5962|50068|54318|P
20180419|SPHS|0|300|410|P
20180419|SPI|0|3263|3513|P
20180419|SPIB|234|5296|13639|P
20180419|SPKE|0|2972|5682|P
20180419|SPKEP|0|0|900|P
20180419|SPLB|0|4200|17444|P
20180419|SPLG|0|285074|344390|P
20180419|SPLK|0|34935|62357|P
20180419|SPLV|55512|227395|287569|P
20180419|SPMD|0|20174|27702|P
20180419|SPMO|0|2800|2800|P
20180419|SPN|100|92781|169622|P
20180419|SPNE|0|3810|10438|P
20180419|SPNS|0|0|100|P
20180419|SPOK|0|300|900|P
20180419|SPOT|2975|48365|79417|P
20180419|SPPI|200|10433|19133|P
20180419|SPPP|0|382|2460|P
20180419|SPR|0|21936|41953|P
20180419|SPRO|0|300|300|P
20180419|SPSB|1553|11321|35709|P
20180419|SPSC|0|1500|1850|P
20180419|SPSM|0|20143|38818|P
20180419|SPTL|6|3444|6007|P
20180419|SPTM|964|33143|41892|P
20180419|SPTN|100|4978|6878|P
20180419|SPTS|0|9087|9471|P
20180419|SPUN|0|100|100|P
20180419|SPUU|0|0|1000|P
20180419|SPWH|0|6537|11791|P
20180419|SPWR|1000|121693|213945|P
20180419|SPXC|0|9411|16235|P
20180419|SPXL|0|314791|619675|P
20180419|SPXS|961|648785|1097879|P
20180419|SPXU|3590|1366561|1875603|P
20180419|SPXX|0|5242|9942|P
20180419|SPY|3160|8357116|13082702|P
20180419|SPYD|0|24946|39486|P
20180419|SPYG|2503|45359|67184|P
20180419|SPYV|0|13465|30744|P
20180419|SPYX|0|390|783|P
20180419|SQ|0|348614|586172|P
20180419|SQBG|0|2756|4956|P
20180419|SQM|0|35926|51073|P
20180419|SQNS|0|433|1633|P
20180419|SQQQ|0|903088|1329433|P
20180419|SR|0|6200|7131|P
20180419|SRAX|0|1050|1150|P
20180419|SRC|0|194746|239519|P
20180419|SRCE|0|1657|2457|P
20180419|SRCI|4100|216300|291087|P
20180419|SRCL|0|17900|33108|P
20180419|SRCLP|0|400|400|P
20180419|SRDX|200|500|800|P
20180419|SRE|0|59344|114734|P
20180419|SRE-A|0|300|17301|P
20180419|SRET|0|2500|2500|P
20180419|SREV|0|1900|11300|P
20180419|SRF|0|100|200|P
20180419|SRG|0|5602|7826|P
20180419|SRI|100|4574|7874|P
20180419|SRLN|62|22485|27814|P
20180419|SRNE|200|75383|100253|P
20180419|SRPT|0|29954|45790|P
20180419|SRRA|0|2350|6300|P
20180419|SRS|0|13725|21117|P
20180419|SRT|0|5714|7357|P
20180419|SRTY|0|40964|49138|P
20180419|SRV|0|200|200|P
20180419|SSB|0|4900|6400|P
20180419|SSC|0|14496|16703|P
20180419|SSD|0|3873|6152|P
20180419|SSG|0|2799|3299|P
20180419|SSI|0|7699|11399|P
20180419|SSKN|0|0|300|P
20180419|SSL|0|14133|18440|P
20180419|SSLJ|600|600|1600|P
20180419|SSNC|0|32017|48508|P
20180419|SSO|950|250411|389962|P
20180419|SSP|700|5796|7355|P
20180419|SSRM|300|50214|68137|P
20180419|SSTI|0|1500|2900|P
20180419|SSTK|0|3000|4900|P
20180419|SSW|0|14997|26210|P
20180419|SSW-D|0|300|400|P
20180419|SSW-E|0|100|100|P
20180419|SSY|0|0|200|P
20180419|SSYS|0|16347|18020|P
20180419|ST|0|11515|14603|P
20180419|STAA|0|300|2241|P
20180419|STAF|0|100|100|P
20180419|STAG|0|5838|16057|P
20180419|STAR|0|18317|25699|P
20180419|STAY|0|23233|57521|P
20180419|STB|0|1300|4200|P
20180419|STBA|0|26379|29879|P
20180419|STBZ|0|2394|5394|P
20180419|STC|0|7897|12097|P
20180419|STCN|0|300|600|P
20180419|STDY|0|200|200|P
20180419|STE|0|43093|53293|P
20180419|STFC|0|407|507|P
20180419|STG|0|5915|11715|P
20180419|STI|0|371268|741224|P
20180419|STIP|613|2704|4254|P
20180419|STK|0|100|400|P
20180419|STKL|400|2591|4791|P
20180419|STL|0|38567|49436|P
20180419|STLD|0|131418|217528|P
20180419|STM|40102|152182|238126|P
20180419|STML|0|3943|5990|P
20180419|STMP|0|6051|8551|P
20180419|STN|0|570|570|P
20180419|STNG|0|53795|113535|P
20180419|STNLU|0|0|100|P
20180419|STO|25952|244459|284419|P
20180419|STON|0|100|200|P
20180419|STOR|0|26506|42506|P
20180419|STPP|0|100|100|P
20180419|STPZ|0|400|3275|P
20180419|STRA|0|800|1100|P
20180419|STRL|0|2100|8200|P
20180419|STRM|0|300|300|P
20180419|STRS|0|0|100|P
20180419|STRT|0|100|400|P
20180419|STT|0|78352|113709|P
20180419|STT-D|0|100|100|P
20180419|STWD|0|45524|67332|P
20180419|STX|0|104763|192892|P
20180419|STZ|0|33415|75496|P
20180419|SU|10479|149504|290210|P
20180419|SUB|25|1737|12163|P
20180419|SUI|0|11866|17066|P
20180419|SUM|0|65217|85228|P
20180419|SUMR|0|0|100|P
20180419|SUN|0|3530|4930|P
20180419|SUNS|0|400|1081|P
20180419|SUNW|0|0|580|P
20180419|SUP|0|800|3374|P
20180419|SUPN|600|21124|63402|P
20180419|SUPV|0|22900|98362|P
20180419|SURF|3000|47621|352606|P
20180419|SUSA|100|105|417|P
20180419|SUSB|0|100|100|P
20180419|SVA|0|2624|4725|P
20180419|SVM|700|14007|37948|P
20180419|SVRA|0|2711|7911|P
20180419|SVU|100|103199|131467|P
20180419|SVVC|0|0|600|P
20180419|SVXY|5511|1716117|2312293|P
20180419|SWCH|0|19080|35680|P
20180419|SWIR|1032|5332|11112|P
20180419|SWJ|0|200|200|P
20180419|SWK|0|85156|162906|P
20180419|SWKS|120|67737|123236|P
20180419|SWM|0|2200|3703|P
20180419|SWN|0|379555|484697|P
20180419|SWX|0|4980|9122|P
20180419|SWZ|0|0|600|P
20180419|SXC|0|4639|15609|P
20180419|SXCP|0|0|400|P
20180419|SXE|0|2460|3160|P
20180419|SXI|0|200|800|P
20180419|SXT|0|6990|10390|P
20180419|SYBT|0|1400|2412|P
20180419|SYBX|0|400|1061|P
20180419|SYE|0|869|2189|P
20180419|SYF|0|176950|277046|P
20180419|SYG|0|400|400|P
20180419|SYK|0|28146|90899|P
20180419|SYKE|0|2000|3700|P
20180419|SYLD|0|200|200|P
20180419|SYMC|0|88985|187716|P
20180419|SYN|0|9998|20238|P
20180419|SYNA|0|12889|20698|P
20180419|SYNC|0|713|6213|P
20180419|SYNH|0|42259|64366|P
20180419|SYNL|0|0|100|P
20180419|SYNT|0|15143|52837|P
20180419|SYRS|0|2601|5791|P
20180419|SYV|0|0|100|P
20180419|SYX|775|1475|1675|P
20180419|SYY|0|92455|134975|P
20180419|SZC|0|700|1600|P
20180419|T|200|683539|842802|P
20180419|TA|0|1400|1700|P
20180419|TAC|600|922|1022|P
20180419|TACO|0|3975|9502|P
20180419|TAHO|200|94201|124942|P
20180419|TAIL|0|300|300|P
20180419|TAL|0|144077|328532|P
20180419|TAN|0|13285|18482|P
20180419|TANH|0|4500|13600|P
20180419|TANNZ|0|0|100|P
20180419|TAO|0|392|1165|P
20180419|TAP|0|32354|103971|P
20180419|TARO|0|900|3416|P
20180419|TAST|0|8541|17291|P
20180419|TAT|0|200|4413|P
20180419|TAX|0|600|1300|P
20180419|TBB|0|0|1799|P
20180419|TBBK|0|3086|14103|P
20180419|TBF|49|29688|54000|P
20180419|TBI|0|1200|5073|P
20180419|TBK|0|8061|16084|P
20180419|TBLU|0|0|200|P
20180419|TBNK|0|0|200|P
20180419|TBPH|0|5894|8188|P
20180419|TBT|1620|499410|832024|P
20180419|TBX|0|100|100|P
20180419|TCAP|0|15200|18300|P
20180419|TCBI|200|62044|99249|P
20180419|TCBK|0|700|1100|P
20180419|TCF|0|29292|46292|P
20180419|TCFC|0|0|200|P
20180419|TCGP|0|900|1000|P
20180419|TCI|0|100|100|P
20180419|TCMD|0|2826|6949|P
20180419|TCO|0|16807|24020|P
20180419|TCO-K|0|0|1000|P
20180419|TCON|0|7513|10013|P
20180419|TCP|0|3350|6237|P
20180419|TCPC|0|400|2396|P
20180419|TCRD|0|800|2647|P
20180419|TCS|0|1100|4200|P
20180419|TCX|0|1200|1900|P
20180419|TD|5700|38186|69330|P
20180419|TDC|200|14200|21700|P
20180419|TDF|0|300|5600|P
20180419|TDG|0|4910|7410|P
20180419|TDOC|0|15559|18379|P
20180419|TDS|0|15795|28027|P
20180419|TDTF|0|200|5439|P
20180419|TDTT|0|1584|7728|P
20180419|TDW|0|1700|5018|P
20180419|TDY|0|1300|2200|P
20180419|TEAM|2000|27976|46038|P
20180419|TECD|100|17347|24106|P
20180419|TECH|0|4900|5900|P
20180419|TECK|400|90827|145225|P
20180419|TECL|440|33658|49468|P
20180419|TECS|0|10570|27903|P
20180419|TEDU|0|1250|4284|P
20180419|TEF|1000|55182|66643|P
20180419|TEGP|0|9566|39354|P
20180419|TEL|0|62785|154880|P
20180419|TELL|1900|69977|91212|P
20180419|TEN|0|17560|31386|P
20180419|TENX|0|1100|2600|P
20180419|TEO|0|1700|6600|P
20180419|TEP|0|4010|4610|P
20180419|TER|100|247263|431877|P
20180419|TERP|0|8633|10533|P
20180419|TESS|0|500|600|P
20180419|TETF|7|359|805|P
20180419|TEUM|1767|50933|77164|P
20180419|TEVA|0|219596|334396|P
20180419|TEX|0|23575|47149|P
20180419|TFI|0|6893|18647|P
20180419|TFLO|0|300|771|P
20180419|TFSL|0|13982|15596|P
20180419|TFX|0|2600|2900|P
20180419|TG|0|300|1000|P
20180419|TGA|200|300|1290|P
20180419|TGB|7450|37127|86677|P
20180419|TGC|0|0|4900|P
20180419|TGEN|0|0|1267|P
20180419|TGH|0|1587|2728|P
20180419|TGI|0|19974|28073|P
20180419|TGLS|0|100|100|P
20180419|TGNA|0|191440|236273|P
20180419|TGP|0|1400|3780|P
20180419|TGP-A|0|0|300|P
20180419|TGP-B|0|200|900|P
20180419|TGS|0|1529|4626|P
20180419|TGT|0|127270|243634|P
20180419|TGTX|0|25105|43388|P
20180419|THC|0|26369|51169|P
20180419|THD|0|42636|77364|P
20180419|THFF|0|599|1099|P
20180419|THG|0|1800|4200|P
20180419|THM|3398|5432|13858|P
20180419|THO|0|16548|40476|P
20180419|THQ|0|1390|2361|P
20180419|THR|0|1100|2700|P
20180419|THRM|200|6500|8300|P
20180419|THS|0|8517|14519|P
20180419|TI|0|1200|1400|P
20180419|TI.A|0|100|100|P
20180419|TIBRW|0|0|2500|P
20180419|TIER|0|3100|3300|P
20180419|TIF|0|56575|93454|P
20180419|TIK|0|0|100|P
20180419|TILE|200|7437|12229|P
20180419|TILT|0|0|100|P
20180419|TIP|49|38477|118130|P
20180419|TIPT|0|200|2370|P
20180419|TIPX|0|200|3142|P
20180419|TIPZ|0|175|175|P
20180419|TIS|0|2723|6023|P
20180419|TISA|0|0|300|P
20180419|TISI|0|12653|18452|P
20180419|TITN|0|2200|6100|P
20180419|TIVO|0|22631|29634|P
20180419|TJX|0|103979|211406|P
20180419|TK|0|23944|39825|P
20180419|TKC|0|4658|19077|P
20180419|TKR|0|7598|13909|P
20180419|TLEH|0|100|300|P
20180419|TLF|0|0|100|P
20180419|TLGT|0|26943|42285|P
20180419|TLH|80|580|1686|P
20180419|TLK|0|25018|50212|P
20180419|TLND|0|1785|3866|P
20180419|TLP|0|100|100|P
20180419|TLRA|0|2068|7068|P
20180419|TLRD|0|18901|37388|P
20180419|TLT|100|965342|1224160|P
20180419|TLTD|0|6560|8660|P
20180419|TLTE|0|500|1980|P
20180419|TLYS|0|300|1000|P
20180419|TM|0|9600|18356|P
20180419|TMF|0|33699|66785|P
20180419|TMHC|0|26117|44067|P
20180419|TMK|0|26452|35752|P
20180419|TMO|0|44388|76212|P
20180419|TMP|0|3095|5798|P
20180419|TMQ|500|10889|18704|P
20180419|TMST|0|5054|14121|P
20180419|TMUS|0|86565|165559|P
20180419|TMV|20|96433|161887|P
20180419|TNA|200|233346|372230|P
20180419|TNAV|0|200|3070|P
20180419|TNC|0|1948|2248|P
20180419|TNDM|0|24418|70770|P
20180419|TNET|0|8784|13751|P
20180419|TNK|0|24352|69483|P
20180419|TNP|0|2716|6097|P
20180419|TNP-B|0|900|900|P
20180419|TNP-D|0|100|100|P
20180419|TNTR|0|5308|16508|P
20180419|TNXP|0|3071|4771|P
20180419|TOCA|0|900|1100|P
20180419|TOK|0|32759|33203|P
20180419|TOL|0|60814|91095|P
20180419|TOLZ|0|300|400|P
20180419|TOO|0|819|3827|P
20180419|TOO-A|0|112|112|P
20180419|TOO-E|0|300|2205|P
20180419|TOPS|0|9854|14635|P
20180419|TORC|0|3300|4799|P
20180419|TOT|1702|43781|93065|P
20180419|TOTL|0|17295|52107|P
20180419|TOUR|0|3628|5228|P
20180419|TOWN|0|4460|5960|P
20180419|TOWR|0|2240|5240|P
20180419|TPB|0|1673|4242|P
20180419|TPC|0|5976|16930|P
20180419|TPGE|0|15700|30500|P
20180419|TPH|0|48175|67933|P
20180419|TPHS|0|971|1371|P
20180419|TPIC|300|5500|13867|P
20180419|TPIV|0|200|300|P
20180419|TPL|0|100|100|P
20180419|TPOR|0|100|100|P
20180419|TPR|0|29870|66134|P
20180419|TPRE|0|5205|13932|P
20180419|TPVG|0|600|1200|P
20180419|TPX|0|53986|67660|P
20180419|TPYP|700|2300|2800|P
20180419|TPZ|0|200|200|P
20180419|TQQQ|1400|210823|317705|P
20180419|TR|0|1800|2100|P
20180419|TRC|0|1900|2300|P
20180419|TRCB|0|400|400|P
20180419|TRCH|6502|9102|37508|P
20180419|TRCO|0|13821|28388|P
20180419|TREC|0|400|700|P
20180419|TREE|0|5700|12900|P
20180419|TREX|0|2600|5100|P
20180419|TRGP|0|68121|102710|P
20180419|TRHC|0|6957|8057|P
20180419|TRI|2200|17729|25989|P
20180419|TRIB|0|200|400|P
20180419|TRIL|200|600|1501|P
20180419|TRIP|0|32424|56624|P
20180419|TRK|0|300|1100|P
20180419|TRMB|0|22620|41004|P
20180419|TRMK|0|3600|5448|P
20180419|TRN|0|44280|74907|P
20180419|TRNC|0|4700|10200|P
20180419|TRNO|0|7800|15311|P
20180419|TRNS|0|0|100|P
20180419|TROV|0|32282|34607|P
20180419|TROW|0|64785|88819|P
20180419|TROX|0|6464|17659|P
20180419|TRP|500|81230|125359|P
20180419|TRPX|0|2092|2092|P
20180419|TRQ|500|45783|111483|P
20180419|TRS|0|3300|8054|P
20180419|TRST|0|6226|10105|P
20180419|TRT|0|100|200|P
20180419|TRTN|0|3500|9322|P
20180419|TRTX|0|1396|2096|P
20180419|TRU|0|36747|70075|P
20180419|TRUE|0|24197|49047|P
20180419|TRUP|0|5217|9117|P
20180419|TRV|0|44440|63970|P
20180419|TRVG|0|8907|35101|P
20180419|TRVN|0|46611|95317|P
20180419|TRX|2400|32792|43142|P
20180419|TRXC|0|308813|394652|P
20180419|TS|3500|73220|155868|P
20180419|TSBK|0|100|100|P
20180419|TSC|0|6100|12400|P
20180419|TSCO|0|92869|120500|P
20180419|TSE|0|6765|14257|P
20180419|TSEM|0|13694|31302|P
20180419|TSG|1000|3147|6423|P
20180419|TSLA|0|123600|174776|P
20180419|TSLF|0|0|100|P
20180419|TSLX|0|695|2995|P
20180419|TSM|3128|1185516|2563038|P
20180419|TSN|0|46350|75091|P
20180419|TSQ|0|437|637|P
20180419|TSRO|0|19391|33313|P
20180419|TSS|0|12036|32389|P
20180419|TST|0|0|2050|P
20180419|TSU|0|50991|100517|P
20180419|TTC|0|11025|24819|P
20180419|TTD|0|13322|17622|P
20180419|TTEC|0|1300|4600|P
20180419|TTEK|0|8665|10665|P
20180419|TTFS|0|0|921|P
20180419|TTGT|0|3864|41646|P
20180419|TTI|0|10374|20669|P
20180419|TTM|0|38951|92870|P
20180419|TTMI|0|10062|13462|P
20180419|TTNP|0|0|200|P
20180419|TTOO|0|3200|6900|P
20180419|TTP|0|200|400|P
20180419|TTPH|0|12517|36622|P
20180419|TTS|262|80288|197238|P
20180419|TTT|0|3137|12324|P
20180419|TTWO|400|54892|80673|P
20180419|TU|1400|16949|19949|P
20180419|TUES|0|4431|13252|P
20180419|TUP|0|29515|63452|P
20180419|TUR|0|20586|54253|P
20180419|TURN|0|279|279|P
20180419|TUSK|2008|17348|42979|P
20180419|TUZ|0|253|755|P
20180419|TV|0|59089|61853|P
20180419|TVC|0|100|100|P
20180419|TVIX|3100|3074908|3800413|P
20180419|TVIZ|0|200|200|P
20180419|TVPT|0|33493|55481|P
20180419|TVTY|0|11203|22889|P
20180419|TWI|0|4394|18394|P
20180419|TWIN|0|200|400|P
20180419|TWLO|100|37932|98553|P
20180419|TWM|0|183666|311323|P
20180419|TWNK|0|28192|40398|P
20180419|TWO|0|32112|40721|P
20180419|TWOU|0|7270|10097|P
20180419|TWTR|645|468246|1281049|P
20180419|TWX|0|60916|156311|P
20180419|TX|0|5900|11800|P
20180419|TXMD|0|80270|105404|P
20180419|TXN|200|264659|437229|P
20180419|TXRH|0|21006|30465|P
20180419|TXT|0|63279|172404|P
20180419|TY|150|350|986|P
20180419|TYBS|0|4800|11804|P
20180419|TYG|0|1700|2600|P
20180419|TYHT|0|1000|1200|P
20180419|TYL|0|5236|10036|P
20180419|TYME|0|800|2600|P
20180419|TYO|0|1100|2445|P
20180419|TYPE|0|1300|5590|P
20180419|TZA|0|1175969|1509509|P
20180419|TZOO|0|0|299|P
20180419|UA|0|55327|80339|P
20180419|UAA|0|187791|218835|P
20180419|UAE|0|0|199|P
20180419|UAL|200|245870|428134|P
20180419|UAMY|0|0|100|P
20180419|UAN|0|1397|1697|P
20180419|UAVS|0|31875|32575|P
20180419|UBA|0|1300|1700|P
20180419|UBFO|0|300|300|P
20180419|UBG|0|0|271|P
20180419|UBIO|0|7113|14412|P
20180419|UBNK|0|2700|8311|P
20180419|UBNT|0|5100|6700|P
20180419|UBOT|0|500|500|P
20180419|UBR|0|413|928|P
20180419|UBS|2860|87208|102331|P
20180419|UBSH|100|30658|70441|P
20180419|UBSI|0|17908|33050|P
20180419|UBT|0|3806|4410|P
20180419|UCBI|600|6200|8900|P
20180419|UCC|0|0|100|P
20180419|UCFC|0|1500|7053|P
20180419|UCI|0|600|800|P
20180419|UCO|71438|417724|544294|P
20180419|UCTT|0|36649|79520|P
20180419|UDN|0|14733|15133|P
20180419|UDOW|1922|132954|178469|P
20180419|UDR|0|40614|57286|P
20180419|UE|100|10579|22259|P
20180419|UEC|0|59556|135618|P
20180419|UEIC|0|400|500|P
20180419|UEPS|0|7783|11583|P
20180419|UEVM|0|210|210|P
20180419|UFAB|0|480|880|P
20180419|UFCS|0|900|1200|P
20180419|UFI|0|1100|2500|P
20180419|UFPI|0|17907|45262|P
20180419|UFPT|0|0|200|P
20180419|UFS|200|14999|25199|P
20180419|UGA|0|606|2391|P
20180419|UGAZ|2618|322754|805994|P
20180419|UGI|0|19488|38412|P
20180419|UGL|0|341|2702|P
20180419|UGLD|0|28211|44711|P
20180419|UGP|500|39333|63217|P
20180419|UHAL|0|1700|2900|P
20180419|UHS|0|24432|47382|P
20180419|UHT|0|800|800|P
20180419|UIHC|0|3398|3798|P
20180419|UIS|0|7363|17059|P
20180419|UL|1704|136501|152748|P
20180419|ULBI|0|500|1800|P
20180419|ULBR|110|310|310|P
20180419|ULE|0|0|2700|P
20180419|ULST|0|0|600|P
20180419|ULTA|0|29452|39749|P
20180419|ULTI|0|3800|6900|P
20180419|ULVM|0|200|200|P
20180419|UMBF|0|5300|6600|P
20180419|UMC|0|35602|177266|P
20180419|UMDD|0|0|800|P
20180419|UMH|0|1200|3474|P
20180419|UMPQ|0|129798|236631|P
20180419|UMRX|0|200|1000|P
20180419|UN|0|34174|66175|P
20180419|UNF|0|900|1300|P
20180419|UNFI|100|9948|11748|P
20180419|UNG|4600|548670|711268|P
20180419|UNH|0|49791|102199|P
20180419|UNIT|0|27004|32226|P
20180419|UNL|0|0|500|P
20180419|UNM|0|23968|60649|P
20180419|UNP|0|68448|180795|P
20180419|UNT|0|16240|24606|P
20180419|UNTY|0|0|400|P
20180419|UNVR|0|5261|15312|P
20180419|UPL|11793|114025|313296|P
20180419|UPLD|0|3332|5525|P
20180419|UPRO|11048|130792|246075|P
20180419|UPS|300|87185|147406|P
20180419|UQM|0|300|2594|P
20180419|URA|1621|23280|38431|P
20180419|URBN|300|64771|105549|P
20180419|URE|0|7763|10723|P
20180419|URG|7900|16100|65856|P
20180419|URGN|0|2100|18244|P
20180419|URI|0|159445|237045|P
20180419|URTH|0|1200|3594|P
20180419|URTY|100|5661|8284|P
20180419|USA|0|92414|103564|P
20180419|USAC|0|2035|4103|P
20180419|USAK|100|6792|12292|P
20180419|USAP|0|1000|3500|P
20180419|USAS|400|1400|1900|P
20180419|USAT|100|12174|15991|P
20180419|USAU|0|980|980|P
20180419|USB|0|359681|583255|P
20180419|USB-H|0|100|100|P
20180419|USB-M|0|100|5500|P
20180419|USCI|22|12161|17349|P
20180419|USCR|0|19549|29134|P
20180419|USD|20|1568|2738|P
20180419|USDP|0|100|426|P
20180419|USDU|0|0|2026|P
20180419|USEG|0|1523|1523|P
20180419|USEQ|0|2395|2395|P
20180419|USFD|0|28213|62627|P
20180419|USFR|0|125|19444|P
20180419|USG|0|14645|35148|P
20180419|USL|155|3616|4228|P
20180419|USLV|0|194418|313532|P
20180419|USM|0|3868|4198|P
20180419|USMV|36620|204223|269106|P
20180419|USNA|0|2498|3698|P
20180419|USO|296715|2739384|3190953|P
20180419|USOD|0|2351|3051|P
20180419|USOU|0|0|1070|P
20180419|USPH|0|900|900|P
20180419|USRT|75|2616|2748|P
20180419|UST|0|203|203|P
20180419|USTB|0|151|181|P
20180419|USVM|0|0|100|P
20180419|UTF|0|300|2100|P
20180419|UTG|0|4777|16903|P
20180419|UTHR|0|6191|15364|P
20180419|UTL|0|524|724|P
20180419|UTMD|0|200|200|P
20180419|UTSI|0|300|400|P
20180419|UTSL|0|4400|4400|P
20180419|UTX|0|135330|266684|P
20180419|UUP|0|25474|40572|P
20180419|UUU|0|0|100|P
20180419|UUUU|4790|43670|76248|P
20180419|UVE|0|1400|1813|P
20180419|UVSP|0|2563|5397|P
20180419|UVV|0|1844|3575|P
20180419|UVXY|8535|3051729|5626673|P
20180419|UWM|0|23520|59188|P
20180419|UWT|1781|356679|842092|P
20180419|UYG|0|6714|12074|P
20180419|UYM|0|500|1320|P
20180419|V|0|113159|332121|P
20180419|VAC|0|3109|3909|P
20180419|VALE|7200|647107|1275938|P
20180419|VAMO|0|200|300|P
20180419|VAR|0|31951|51180|P
20180419|VAW|143|9635|12742|P
20180419|VB|2147|21883|34185|P
20180419|VBF|0|721|6476|P
20180419|VBIV|0|14891|20291|P
20180419|VBK|430|11487|15535|P
20180419|VBLT|0|781|10000|P
20180419|VBND|0|0|424|P
20180419|VBR|1338|12038|16847|P
20180419|VBTX|0|1925|3525|P
20180419|VC|0|7078|13861|P
20180419|VCEL|0|13719|28357|P
20180419|VCIT|400|13326|34371|P
20180419|VCLT|0|1800|2550|P
20180419|VCO|0|100|100|P
20180419|VCR|742|19169|20124|P
20180419|VCRA|0|1000|2446|P
20180419|VCSH|0|40063|57495|P
20180419|VCTR|0|400|600|P
20180419|VCV|0|200|3616|P
20180419|VCYT|0|5508|9424|P
20180419|VDC|786|8154|18022|P
20180419|VDE|1390|13065|36397|P
20180419|VDSI|0|7639|17951|P
20180419|VEA|22893|973113|1136284|P
20180419|VEC|0|100|300|P
20180419|VECO|100|35259|41919|P
20180419|VEDL|0|14651|42125|P
20180419|VEEV|0|21310|43924|P
20180419|VEGI|0|0|600|P
20180419|VEON|0|641185|1123776|P
20180419|VER|0|134086|247009|P
20180419|VERI|0|2285|2285|P
20180419|VERU|0|600|1700|P
20180419|VET|1211|2711|3111|P
20180419|VETS|0|0|125|P
20180419|VEU|4117|230437|312758|P
20180419|VFC|0|46114|59846|P
20180419|VFH|794|46564|77471|P
20180419|VFMF|0|1000|1000|P
20180419|VFMO|0|100|100|P
20180419|VG|7195|35575|57378|P
20180419|VGI|0|100|310|P
20180419|VGIT|0|2393|4480|P
20180419|VGK|536|430916|686956|P
20180419|VGLT|0|2263|2263|P
20180419|VGM|0|300|2214|P
20180419|VGR|0|32706|38136|P
20180419|VGSH|300|1783|3223|P
20180419|VGT|1965|61514|84147|P
20180419|VGZ|0|0|300|P
20180419|VHC|0|31684|34008|P
20180419|VHI|0|3400|9635|P
20180419|VHT|799|10240|19916|P
20180419|VIA|0|200|1309|P
20180419|VIAB|0|53651|176116|P
20180419|VIAV|0|27439|38040|P
20180419|VICI|0|22399|61144|P
20180419|VICL|0|167|400|P
20180419|VICR|100|1500|5495|P
20180419|VIDI|0|0|922|P
20180419|VIG|1|88531|104880|P
20180419|VIGI|0|1420|1420|P
20180419|VII|0|5800|6100|P
20180419|VIIX|0|2800|7537|P
20180419|VIOG|1|2836|2837|P
20180419|VIOO|0|2420|2559|P
20180419|VIOV|0|2481|2683|P
20180419|VIPS|100|198718|378304|P
20180419|VIRT|0|12689|23197|P
20180419|VIS|587|7730|12456|P
20180419|VISI|0|900|4500|P
20180419|VIV|3007|29052|43736|P
20180419|VIVE|0|3605|6605|P
20180419|VIVO|0|1620|7400|P
20180419|VIXM|0|1200|1730|P
20180419|VIXY|250|92040|322186|P
20180419|VJET|0|400|700|P
20180419|VKI|0|0|5351|P
20180419|VKQ|0|1000|1200|P
20180419|VKTX|200|7600|24928|P
20180419|VKTXW|0|500|500|P
20180419|VLGEA|0|100|200|P
20180419|VLO|0|97217|168682|P
20180419|VLP|0|2050|5300|P
20180419|VLRS|0|14206|19506|P
20180419|VLRX|8334|36333|46923|P
20180419|VLT|0|0|9000|P
20180419|VLUE|0|10504|30048|P
20180419|VLY|1500|45315|57969|P
20180419|VLY-A|0|171|271|P
20180419|VLY-B|0|100|100|P
20180419|VMBS|0|3396|13188|P
20180419|VMC|0|38836|51718|P
20180419|VMI|0|3707|4207|P
20180419|VMIN|0|0|20000|P
20180419|VMM|0|0|200|P
20180419|VMO|0|200|1766|P
20180419|VMOT|0|11135|11135|P
20180419|VMW|0|98903|161641|P
20180419|VNDA|0|9461|22161|P
20180419|VNET|0|4835|10183|P
20180419|VNLA|0|652|1909|P
20180419|VNM|577|26505|76289|P
20180419|VNO|0|19384|35429|P
20180419|VNO-K|0|199|499|P
20180419|VNO-L|0|0|200|P
20180419|VNO-M|0|100|500|P
20180419|VNOM|0|10295|43340|P
20180419|VNQ|6572|965542|1392511|P
20180419|VNQI|0|2895|5025|P
20180419|VNRX|6834|21340|29185|P
20180419|VNTR|0|2100|11400|P
20180419|VO|425|43168|55660|P
20180419|VOC|0|400|1200|P
20180419|VOD|200|111797|179552|P
20180419|VOE|3143|23590|32566|P
20180419|VONE|0|7708|8515|P
20180419|VONG|0|720|820|P
20180419|VONV|0|200|1160|P
20180419|VOO|1374|165763|265586|P
20180419|VOOG|0|7215|10502|P
20180419|VOOV|0|1458|2714|P
20180419|VOT|556|23627|25953|P
20180419|VOX|325|21347|26112|P
20180419|VOXX|0|3834|6134|P
20180419|VOYA|0|80594|117789|P
20180419|VPG|0|608|1516|P
20180419|VPL|226|4183|10258|P
20180419|VPU|924|10027|14303|P
20180419|VPV|0|1888|2820|P
20180419|VR|0|1958|10202|P
20180419|VR-A|0|290|290|P
20180419|VRA|0|1900|4909|P
20180419|VRAY|0|35520|69928|P
20180419|VREX|0|5600|6700|P
20180419|VRIG|0|16100|16100|P
20180419|VRML|0|100|2300|P
20180419|VRNA|0|760|760|P
20180419|VRNS|0|3183|8803|P
20180419|VRNT|300|8040|17318|P
20180419|VRP|0|23947|32068|P
20180419|VRS|0|17161|38832|P
20180419|VRSK|0|8556|20411|P
20180419|VRSN|0|63536|156669|P
20180419|VRTS|0|1200|1607|P
20180419|VRTSP|0|712|1112|P
20180419|VRTU|0|3057|6557|P
20180419|VRTV|0|900|4370|P
20180419|VRTX|0|22492|51671|P
20180419|VRX|0|193902|264927|P
20180419|VSAT|0|11600|21935|P
20180419|VSEC|0|800|1100|P
20180419|VSH|0|8645|17232|P
20180419|VSI|0|5638|10589|P
20180419|VSLR|0|1600|7787|P
20180419|VSM|0|16172|30521|P
20180419|VSS|2009|10149|20164|P
20180419|VST|0|104240|160268|P
20180419|VST+A|0|2100|11671|P
20180419|VSTM|0|13946|21727|P
20180419|VSTO|0|24079|28759|P
20180419|VT|155|71928|141263|P
20180419|VTA|0|0|300|P
20180419|VTEB|50|18010|52874|P
20180419|VTGN|0|1600|1800|P
20180419|VTHR|0|200|500|P
20180419|VTI|5560|212973|275763|P
20180419|VTIP|0|6047|7101|P
20180419|VTL|0|6557|18875|P
20180419|VTN|0|0|3522|P
20180419|VTNR|0|1900|2000|P
20180419|VTR|0|44268|97127|P
20180419|VTRB|0|0|100|P
20180419|VTSI|0|0|100|P
20180419|VTV|3649|149284|250534|P
20180419|VTVT|114461|546782|739382|P
20180419|VTWO|0|400|1072|P
20180419|VUG|3279|59502|82957|P
20180419|VUSE|0|100|200|P
20180419|VUZI|0|7148|14966|P
20180419|VV|1837|45584|74781|P
20180419|VVC|0|26823|41373|P
20180419|VVI|0|1900|2303|P
20180419|VVPR|0|0|100|P
20180419|VVR|0|1800|6200|P
20180419|VVUS|0|3400|5500|P
20180419|VVV|0|99341|140661|P
20180419|VWO|9120|1324783|1700038|P
20180419|VWOB|0|2017|5172|P
20180419|VXF|633|21968|26091|P
20180419|VXRT|0|4950|11135|P
20180419|VXUS|0|15224|25332|P
20180419|VXX|211|4287361|5872867|P
20180419|VXXB|0|0|500|P
20180419|VXZ|0|7782|32410|P
20180419|VYGR|0|12200|24260|P
20180419|VYM|3955|45581|99902|P
20180419|VYMI|0|1063|1563|P
20180419|VZ|0|385088|597118|P
20180419|W|0|32317|55245|P
20180419|WAAS|0|1570|3411|P
20180419|WAB|0|27192|37441|P
20180419|WABC|100|3940|7490|P
20180419|WAFD|0|32692|182767|P
20180419|WAGE|0|5205|47072|P
20180419|WAIR|0|15405|26655|P
20180419|WAL|0|13885|32851|P
20180419|WALA|0|100|100|P
20180419|WASH|0|1900|2200|P
20180419|WAT|0|13096|21325|P
20180419|WATT|0|16999|22799|P
20180419|WB|0|24113|35735|P
20180419|WBA|0|100151|199534|P
20180419|WBAI|0|2118|2518|P
20180419|WBC|0|19923|38625|P
20180419|WBIA|0|615|615|P
20180419|WBIE|0|100|100|P
20180419|WBIG|0|500|500|P
20180419|WBIH|0|1541|1941|P
20180419|WBII|0|200|200|P
20180419|WBIR|0|200|200|P
20180419|WBIY|0|500|500|P
20180419|WBK|0|8710|17707|P
20180419|WBS|400|70417|112235|P
20180419|WBT|0|12524|61093|P
20180419|WCC|0|5399|8314|P
20180419|WCFB|0|0|100|P
20180419|WCG|0|5300|17868|P
20180419|WCHN|0|400|918|P
20180419|WCN|500|5036|15989|P
20180419|WD|0|6829|12993|P
20180419|WDAY|0|31209|51550|P
20180419|WDC|0|68153|145867|P
20180419|WDFC|0|600|1129|P
20180419|WDIV|0|2614|2630|P
20180419|WDR|0|11781|22751|P
20180419|WEA|0|364|5584|P
20180419|WEAT|0|773|12272|P
20180419|WEB|0|8055|30156|P
20180419|WEC|0|40826|62331|P
20180419|WELL|0|59474|117707|P
20180419|WELL-I|0|700|2047|P
20180419|WEN|0|111290|191076|P
20180419|WERN|0|33892|70848|P
20180419|WES|0|6500|7750|P
20180419|WETF|0|71489|80569|P
20180419|WEX|0|9822|14272|P
20180419|WEYS|0|100|100|P
20180419|WF|0|200|200|P
20180419|WFC|7090|544628|1223056|P
20180419|WFC+|0|0|1100|P
20180419|WFC-J|0|10738|22444|P
20180419|WFC-N|0|100|100|P
20180419|WFC-O|0|400|400|P
20180419|WFC-P|0|2600|3078|P
20180419|WFC-Q|0|400|400|P
20180419|WFC-R|0|100|100|P
20180419|WFC-V|0|875|975|P
20180419|WFC-W|0|500|2563|P
20180419|WFC-X|0|100|2540|P
20180419|WFC-Y|0|200|300|P
20180419|WFE-A|0|100|100|P
20180419|WFT|0|228323|296305|P
20180419|WGL|0|11800|16591|P
20180419|WGO|0|14722|26291|P
20180419|WGP|0|3349|5692|P
20180419|WHD|0|9300|24900|P
20180419|WHF|0|100|200|P
20180419|WHG|0|100|100|P
20180419|WHLR|0|1400|2700|P
20180419|WHLRD|0|26850|27338|P
20180419|WHLRP|0|100|100|P
20180419|WHR|0|29350|42051|P
20180419|WIA|0|0|100|P
20180419|WIFI|0|5413|9800|P
20180419|WIN|0|123922|168522|P
20180419|WINA|0|0|200|P
20180419|WING|0|10575|15780|P
20180419|WIP|0|9684|21601|P
20180419|WIRE|0|3193|4093|P
20180419|WIT|0|30590|50592|P
20180419|WIW|0|0|300|P
20180419|WIX|0|12046|32093|P
20180419|WK|0|800|3049|P
20180419|WKHS|0|640|788|P
20180419|WLB|0|8696|15363|P
20180419|WLDN|0|100|100|P
20180419|WLFC|0|4200|4200|P
20180419|WLH|300|12900|15000|P
20180419|WLK|0|23029|36684|P
20180419|WLKP|0|0|561|P
20180419|WLL|300|87101|165028|P
20180419|WLTW|0|18687|25388|P
20180419|WM|0|54474|226396|P
20180419|WMB|0|96002|245632|P
20180419|WMC|0|3677|5113|P
20180419|WMGI|0|28808|56095|P
20180419|WMIH|0|38810|41810|P
20180419|WMK|0|1000|1500|P
20180419|WMLP|200|200|200|P
20180419|WMS|0|1100|5525|P
20180419|WMT|400|221947|361741|P
20180419|WNC|0|13593|28593|P
20180419|WNEB|0|400|780|P
20180419|WNS|0|3978|5578|P
20180419|WOOD|0|0|112|P
20180419|WOR|0|11167|18809|P
20180419|WOW|0|3821|18284|P
20180419|WP|0|38850|96293|P
20180419|WPC|0|6500|13968|P
20180419|WPG|0|99023|121697|P
20180419|WPG-H|0|0|100|P
20180419|WPM|1900|71383|102551|P
20180419|WPP|0|10275|15487|P
20180419|WPRT|1500|28390|34031|P
20180419|WPS|0|100|365|P
20180419|WPX|300|284610|451320|P
20180419|WPXP|0|144|1044|P
20180419|WPZ|0|6959|14484|P
20180419|WR|0|11500|16900|P
20180419|WRB|0|15457|23251|P
20180419|WRB-C|0|0|1072|P
20180419|WRB-E|200|200|3200|P
20180419|WRD|0|28302|42165|P
20180419|WRE|0|11472|15287|P
20180419|WRI|0|22864|41539|P
20180419|WRK|200|22910|28556|P
20180419|WRLD|0|900|1400|P
20180419|WRN|0|300|1700|P
20180419|WSBC|0|19646|21355|P
20180419|WSBF|0|200|500|P
20180419|WSC|0|1235|3257|P
20180419|WSCWW|0|0|1100|P
20180419|WSFS|0|800|1873|P
20180419|WSKY|0|0|876|P
20180419|WSM|0|45772|79096|P
20180419|WSO|0|10184|10984|P
20180419|WSR|0|3443|6406|P
20180419|WST|0|11500|15900|P
20180419|WSTL|0|0|1200|P
20180419|WTBA|0|0|300|P
20180419|WTFC|1000|15450|23419|P
20180419|WTI|0|78540|120052|P
20180419|WTID|4800|6800|13950|P
20180419|WTIU|0|1800|2655|P
20180419|WTM|0|470|1070|P
20180419|WTMF|0|0|2702|P
20180419|WTR|0|17571|20271|P
20180419|WTS|0|1300|3884|P
20180419|WTT|0|0|300|P
20180419|WTTR|300|42002|67350|P
20180419|WTW|0|34023|75451|P
20180419|WU|0|68550|127510|P
20180419|WUBA|0|35042|65068|P
20180419|WVE|0|3428|3428|P
20180419|WVVI|0|100|200|P
20180419|WWD|0|4337|6637|P
20180419|WWE|0|25804|40248|P
20180419|WWR|0|300|10900|P
20180419|WWW|0|13338|37344|P
20180419|WY|0|88109|154513|P
20180419|WYN|0|20451|33981|P
20180419|WYNN|0|25074|62660|P
20180419|WYY|0|1600|2700|P
20180419|X|0|256212|523902|P
20180419|XAR|1910|10417|22882|P
20180419|XBI|0|949833|1382189|P
20180419|XBIT|0|100|500|P
20180419|XCRA|100|45835|98119|P
20180419|XEC|0|72434|109469|P
20180419|XEL|0|101448|140521|P
20180419|XELA|0|23863|54783|P
20180419|XENE|0|2548|2548|P
20180419|XENT|0|2700|6600|P
20180419|XES|7102|108405|196129|P
20180419|XFLT|0|0|1200|P
20180419|XGTI|0|100|100|P
20180419|XHB|2726|376087|566927|P
20180419|XHE|0|1604|2559|P
20180419|XHR|0|4740|8227|P
20180419|XHS|0|0|200|P
20180419|XIN|0|5749|9249|P
20180419|XINA|0|0|200|P
20180419|XITK|0|600|907|P
20180419|XIVH|0|1200|1200|P
20180419|XKST|0|700|700|P
20180419|XL|0|27668|65413|P
20180419|XLB|23375|1015780|1461584|P
20180419|XLE|94878|1836286|2962554|P
20180419|XLF|1322949|12117941|17039109|P
20180419|XLG|0|1400|1750|P
20180419|XLI|232580|1779158|2205137|P
20180419|XLK|97086|1484924|2464936|P
20180419|XLNX|700|186061|330750|P
20180419|XLP|120738|3628502|4874651|P
20180419|XLRE|85|640851|886782|P
20180419|XLRN|100|15850|26810|P
20180419|XLU|48170|1797541|2692966|P
20180419|XLV|53130|822163|1087487|P
20180419|XLY|16582|1473461|3056144|P
20180419|XME|73938|813277|932943|P
20180419|XMLV|2400|4707|9676|P
20180419|XMPT|0|521|621|P
20180419|XMX|0|0|900|P
20180419|XNCR|0|5896|7542|P
20180419|XNET|494|10235|27049|P
20180419|XNTK|0|300|600|P
20180419|XOG|1700|51714|68999|P
20180419|XOM|200|431600|593840|P
20180419|XOMA|0|600|1279|P
20180419|XON|400|82590|84829|P
20180419|XONE|0|700|700|P
20180419|XOP|59614|2473380|4536933|P
20180419|XOXO|0|1731|3331|P
20180419|XPER|0|8025|18767|P
20180419|XPH|0|4259|8583|P
20180419|XPL|200|700|2910|P
20180419|XPLR|0|0|100|P
20180419|XPO|0|31727|67680|P
20180419|XPP|0|1200|1510|P
20180419|XRAY|0|36784|70112|P
20180419|XRF|0|1400|2500|P
20180419|XRLV|0|104|868|P
20180419|XRM|0|300|3740|P
20180419|XRT|0|729007|1298773|P
20180419|XRX|0|87088|150305|P
20180419|XSD|300|31422|95179|P
20180419|XSLV|1190|9514|12002|P
20180419|XSOE|319|3298|6913|P
20180419|XSPA|0|224|3324|P
20180419|XSW|0|98|196|P
20180419|XT|0|837|1037|P
20180419|XTL|0|129|250|P
20180419|XTN|0|500|1666|P
20180419|XTNT|0|1628|2376|P
20180419|XWEB|0|150|150|P
20180419|XXII|0|85041|94373|P
20180419|XYL|0|31532|57403|P
20180419|Y|0|1400|2000|P
20180419|YANG|0|40072|49406|P
20180419|YCL|0|700|700|P
20180419|YCS|0|500|800|P
20180419|YECO|0|0|200|P
20180419|YELP|0|15126|20709|P
20180419|YEXT|0|6503|14285|P
20180419|YGE|0|2915|8501|P
20180419|YIN|0|300|900|P
20180419|YINN|324|105199|254231|P
20180419|YLD|0|0|746|P
20180419|YMLI|0|500|500|P
20180419|YMLP|0|1098|1208|P
20180419|YNDX|4800|174466|512613|P
20180419|YOGA|0|0|25350|P
20180419|YORW|0|500|900|P
20180419|YPF|0|18099|47018|P
20180419|YRCW|0|10101|22979|P
20180419|YRD|0|6101|9813|P
20180419|YRIV|0|100|200|P
20180419|YTEN|0|2150|2250|P
20180419|YTRA|0|2000|6300|P
20180419|YUM|0|28944|65105|P
20180419|YUMA|0|300|1600|P
20180419|YUMC|1200|21904|71081|P
20180419|YXI|0|0|1200|P
20180419|YY|100|23823|36623|P
20180419|YYY|0|2280|4032|P
20180419|Z|0|109288|125522|P
20180419|ZAGG|0|1400|5691|P
20180419|ZAYO|0|30358|59844|P
20180419|ZBH|0|61636|96263|P
20180419|ZBIO|0|310|410|P
20180419|ZBRA|0|11730|17102|P
20180419|ZDGE|0|100|2800|P
20180419|ZEAL|0|100|822|P
20180419|ZEN|0|17673|30075|P
20180419|ZEUS|0|1300|2400|P
20180419|ZF|0|2545|2645|P
20180419|ZFGN|0|11742|22592|P
20180419|ZG|0|67643|123595|P
20180419|ZGNX|300|14909|36905|P
20180419|ZION|0|82983|142072|P
20180419|ZIONW|0|200|9278|P
20180419|ZIOP|200|25806|36506|P
20180419|ZIV|0|200|1490|P
20180419|ZIXI|0|3392|5951|P
20180419|ZKIN|0|600|600|P
20180419|ZLAB|0|0|200|P
20180419|ZMLP|0|1033|2233|P
20180419|ZN|0|8356|11446|P
20180419|ZNGA|0|423398|564317|P
20180419|ZNH|0|1261|6768|P
20180419|ZOES|0|3900|6700|P
20180419|ZOM|0|0|100|P
20180419|ZROZ|0|637|1272|P
20180419|ZS|0|9445|11645|P
20180419|ZSAN|0|16192|42024|P
20180419|ZSL|0|3150|11974|P
20180419|ZTO|200|46227|82270|P
20180419|ZTR|0|740|1440|P
20180419|ZTS|0|91181|161836|P
20180419|ZUMZ|0|13524|27117|P
20180419|ZUO|0|5401|11209|P
20180419|ZX|0|0|700|P
20180419|ZYME|200|1500|1500|P
20180419|ZYNE|0|17320|34229|P