Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180417|A|0|15142|54492|P
20180417|AA|0|178204|359614|P
20180417|AABA|0|143954|355975|P
20180417|AAC|0|300|700|P
20180417|AADR|228|728|3209|P
20180417|AAL|300|232739|324539|P
20180417|AAN|0|14710|45978|P
20180417|AAOI|0|32690|44597|P
20180417|AAON|0|5666|7786|P
20180417|AAP|0|46432|81921|P
20180417|AAPL|0|1112139|1657733|P
20180417|AAT|0|5882|11482|P
20180417|AAU|1900|4700|4900|P
20180417|AAV|0|2300|7828|P
20180417|AAWW|0|7655|13155|P
20180417|AAXJ|0|12265|71090|P
20180417|AAXN|0|29424|84713|P
20180417|AB|0|2100|4191|P
20180417|ABAX|0|1799|6607|P
20180417|ABB|1800|77929|140435|P
20180417|ABBV|0|86676|232611|P
20180417|ABC|0|46050|112896|P
20180417|ABCB|0|9126|12912|P
20180417|ABCD|0|2900|22761|P
20180417|ABDC|0|200|200|P
20180417|ABE|0|0|1459|P
20180417|ABEO|0|26416|39323|P
20180417|ABEOW|0|0|100|P
20180417|ABEV|1800|853116|1471110|P
20180417|ABG|0|1500|2100|P
20180417|ABIO|0|100|4278|P
20180417|ABLX|0|100|1100|P
20180417|ABM|0|12854|29222|P
20180417|ABMD|0|9529|21948|P
20180417|ABR|0|6901|11308|P
20180417|ABT|100|71359|270781|P
20180417|ABTX|0|354|554|P
20180417|ABUS|0|719|4319|P
20180417|ABX|4108|193858|273412|P
20180417|AC|0|302|402|P
20180417|ACAD|0|40948|71585|P
20180417|ACBI|0|100|1590|P
20180417|ACC|0|22248|42209|P
20180417|ACCO|0|3311|9911|P
20180417|ACER|0|500|3974|P
20180417|ACET|0|3000|10674|P
20180417|ACFC|0|100|200|P
20180417|ACGL|0|21589|48449|P
20180417|ACGLO|0|465|465|P
20180417|ACGLP|0|4650|17692|P
20180417|ACH|0|6105|8931|P
20180417|ACHC|0|39532|111110|P
20180417|ACHN|300|36164|80132|P
20180417|ACHV|0|833|1333|P
20180417|ACIA|24101|87396|206729|P
20180417|ACIU|0|200|400|P
20180417|ACIW|0|5220|13020|P
20180417|ACLS|200|2100|11400|P
20180417|ACM|0|25463|34801|P
20180417|ACMR|0|1200|1400|P
20180417|ACN|0|163946|190471|P
20180417|ACOR|0|10291|15784|P
20180417|ACP|0|364|728|P
20180417|ACRE|0|100|1000|P
20180417|ACRS|0|4700|8508|P
20180417|ACRX|0|600|5300|P
20180417|ACSF|0|0|600|P
20180417|ACST|0|500|1500|P
20180417|ACTG|0|7399|25799|P
20180417|ACU|0|0|300|P
20180417|ACV|0|789|989|P
20180417|ACWF|0|400|1001|P
20180417|ACWI|600|96642|117432|P
20180417|ACWV|0|1200|3127|P
20180417|ACWX|0|1200|8400|P
20180417|ACXM|0|43975|60966|P
20180417|ACY|0|100|200|P
20180417|ADAP|0|5250|19945|P
20180417|ADBE|0|51593|122265|P
20180417|ADC|0|6586|11585|P
20180417|ADES|0|4258|4458|P
20180417|ADI|0|50172|69760|P
20180417|ADM|0|64236|110542|P
20180417|ADMA|0|420|7108|P
20180417|ADMP|0|4305|5205|P
20180417|ADMS|0|9679|22484|P
20180417|ADNT|0|18714|20714|P
20180417|ADOM|0|0|400|P
20180417|ADP|0|56771|97980|P
20180417|ADRO|0|4019|8772|P
20180417|ADS|0|31306|54845|P
20180417|ADSK|0|33449|84266|P
20180417|ADSW|0|1602|6965|P
20180417|ADT|0|40396|53407|P
20180417|ADTN|0|24018|43493|P
20180417|ADUS|0|982|1958|P
20180417|ADVM|0|12167|28605|P
20180417|ADX|0|200|1161|P
20180417|ADXS|0|22527|28327|P
20180417|AEB|0|100|100|P
20180417|AED|0|200|300|P
20180417|AEE|0|27332|54143|P
20180417|AEG|0|113648|168941|P
20180417|AEGN|0|8158|10842|P
20180417|AEH|0|200|400|P
20180417|AEHR|0|2000|2900|P
20180417|AEIS|0|8412|18767|P
20180417|AEK*|0|644|644|P
20180417|AEL|0|5719|10743|P
20180417|AEM|1100|54948|84871|P
20180417|AEMD|0|8561|11566|P
20180417|AEO|0|55436|159139|P
20180417|AEP|100|22833|55136|P
20180417|AER|0|32824|49388|P
20180417|AERI|0|13248|22108|P
20180417|AES|0|278401|401164|P
20180417|AET|0|34483|108854|P
20180417|AETI|0|100|5747|P
20180417|AEUA|0|100|200|P
20180417|AEY|0|1555|1955|P
20180417|AEZS|0|600|600|P
20180417|AFB|0|1000|1800|P
20180417|AFG|0|1364|3464|P
20180417|AFH|0|4200|6500|P
20180417|AFHBL|0|0|2300|P
20180417|AFI|0|900|3767|P
20180417|AFK|0|500|900|P
20180417|AFL|0|61932|121096|P
20180417|AFMD|0|5364|11864|P
20180417|AFSI|0|28100|44266|P
20180417|AFSI-E|0|0|200|P
20180417|AFSI-F|0|100|100|P
20180417|AFT|0|100|100|P
20180417|AFTY|0|641|2093|P
20180417|AG|0|46787|56040|P
20180417|AGC|0|1419|2719|P
20180417|AGCO|0|8019|13220|P
20180417|AGD|0|0|500|P
20180417|AGEN|3096|24592|80611|P
20180417|AGFS|500|6536|19225|P
20180417|AGG|1333|369700|424726|P
20180417|AGGE|0|39|100|P
20180417|AGGP|0|0|1785|P
20180417|AGGY|9|340|1659|P
20180417|AGI|0|20245|41050|P
20180417|AGII|0|3700|6586|P
20180417|AGIO|0|23993|30212|P
20180417|AGLE|0|3266|4366|P
20180417|AGM|0|500|500|P
20180417|AGN|0|36001|105039|P
20180417|AGNC|0|69029|101160|P
20180417|AGNCB|0|400|1200|P
20180417|AGNCN|0|400|675|P
20180417|AGO|0|32815|53810|P
20180417|AGQ|1000|9151|24055|P
20180417|AGR|0|8300|14945|P
20180417|AGRO|0|11240|18430|P
20180417|AGRX|0|1000|4503|P
20180417|AGS|0|800|1700|P
20180417|AGT|0|1700|4700|P
20180417|AGTC|300|3160|6760|P
20180417|AGX|0|5300|8517|P
20180417|AGYS|0|100|726|P
20180417|AGZ|0|0|259|P
20180417|AHGP|0|2500|3400|P
20180417|AHH|0|4791|6116|P
20180417|AHL|0|14600|25215|P
20180417|AHL-C|0|300|700|P
20180417|AHL-D|0|0|1282|P
20180417|AHP|0|3561|7166|P
20180417|AHP-B|0|0|100|P
20180417|AHPI|0|400|700|P
20180417|AHT|0|6601|12842|P
20180417|AI|0|13666|15919|P
20180417|AIA|0|600|2620|P
20180417|AIEQ|0|4099|11798|P
20180417|AIF|0|0|200|P
20180417|AIG|0|98238|180349|P
20180417|AIG+|0|0|1074|P
20180417|AIHS|100|100|2400|P
20180417|AIMC|100|3052|9169|P
20180417|AIMT|0|9900|32327|P
20180417|AIN|0|2200|3896|P
20180417|AINV|0|16972|25046|P
20180417|AIR|0|6494|10406|P
20180417|AIRG|0|1300|2301|P
20180417|AIRI|0|5984|9362|P
20180417|AIRR|0|565|2368|P
20180417|AIT|0|4194|7094|P
20180417|AIV|0|54509|127867|P
20180417|AIZ|0|25548|39997|P
20180417|AIZP|100|1500|2638|P
20180417|AJG|0|19942|36686|P
20180417|AJRD|463|14014|19034|P
20180417|AJX|0|0|1100|P
20180417|AJXA|0|100|2090|P
20180417|AKAM|0|21223|45084|P
20180417|AKAO|300|17962|21662|P
20180417|AKBA|100|3100|7681|P
20180417|AKCA|0|4044|5610|P
20180417|AKER|4500|76558|154827|P
20180417|AKG|1250|9351|54756|P
20180417|AKO.B|0|0|100|P
20180417|AKP|0|0|2912|P
20180417|AKR|0|23303|43868|P
20180417|AKRX|0|12550|35879|P
20180417|AKS|0|226747|574574|P
20180417|AKTS|0|5800|16445|P
20180417|AKTX|0|1500|2418|P
20180417|AL|0|13200|18633|P
20180417|ALB|0|30574|50179|P
20180417|ALDR|0|20255|34220|P
20180417|ALDX|0|400|600|P
20180417|ALE|0|3726|6026|P
20180417|ALEX|0|1300|5000|P
20180417|ALG|100|1600|2400|P
20180417|ALGN|0|31829|54271|P
20180417|ALGT|0|15033|23323|P
20180417|ALIM|300|10920|18520|P
20180417|ALJJ|0|300|300|P
20180417|ALK|0|44583|90843|P
20180417|ALKS|0|46190|89732|P
20180417|ALL|0|75719|107286|P
20180417|ALL-A|0|100|100|P
20180417|ALL-B|0|700|2200|P
20180417|ALL-E|0|300|1400|P
20180417|ALL-G|0|100|100|P
20180417|ALLE|0|42190|63775|P
20180417|ALLY|100|56294|71594|P
20180417|ALLY-A|0|808|8760|P
20180417|ALN|0|2487|4045|P
20180417|ALNA|0|1701|2001|P
20180417|ALNY|0|51453|75568|P
20180417|ALO|2300|3531|11135|P
20180417|ALOG|0|6815|12382|P
20180417|ALPN|0|300|400|P
20180417|ALQA|0|600|600|P
20180417|ALRM|0|20048|37175|P
20180417|ALRN|0|0|800|P
20180417|ALSK|0|10811|17211|P
20180417|ALSN|0|61170|108453|P
20180417|ALT|0|14830|19640|P
20180417|ALTR|0|2402|4335|P
20180417|ALV|7818|21124|25263|P
20180417|ALX|0|100|100|P
20180417|ALXN|0|39945|134770|P
20180417|AM|0|9277|22863|P
20180417|AMAG|0|14023|37188|P
20180417|AMAT|200|303757|663978|P
20180417|AMBA|0|11243|18541|P
20180417|AMBC|0|5309|30449|P
20180417|AMBCW|0|3000|11469|P
20180417|AMBR|0|438|2178|P
20180417|AMC|0|82560|107192|P
20180417|AMCN|0|325|4991|P
20180417|AMCX|0|22775|31700|P
20180417|AMD|0|1144653|2076789|P
20180417|AMDA|0|1607|2057|P
20180417|AME|0|21426|53559|P
20180417|AMED|0|4500|15572|P
20180417|AMEH|0|0|100|P
20180417|AMG|0|15709|34193|P
20180417|AMGN|0|80765|143888|P
20180417|AMGP|0|14558|29817|P
20180417|AMH|0|38889|67540|P
20180417|AMH-E|0|100|100|P
20180417|AMID|0|100|1176|P
20180417|AMJ|0|546894|697242|P
20180417|AMJL|0|6900|10000|P
20180417|AMKR|0|21503|29148|P
20180417|AMLP|500077|3235747|4746234|P
20180417|AMMA|0|0|1000|P
20180417|AMN|268|11223|21008|P
20180417|AMOT|0|4000|5000|P
20180417|AMP|0|32189|68022|P
20180417|AMPE|0|36513|55945|P
20180417|AMPH|0|5000|8367|P
20180417|AMR|400|17070|49722|P
20180417|AMRC|200|1443|1843|P
20180417|AMRH|4500|4500|5300|P
20180417|AMRK|0|300|1900|P
20180417|AMRN|0|67935|89653|P
20180417|AMRS|300|30311|46793|P
20180417|AMRWW|0|3285|69446|P
20180417|AMSC|0|700|900|P
20180417|AMSF|100|1938|3338|P
20180417|AMSWA|0|471|1171|P
20180417|AMT|0|59712|121237|P
20180417|AMTD|0|90701|149633|P
20180417|AMTX|0|6057|7468|P
20180417|AMU|0|2000|3200|P
20180417|AMWD|0|4300|5200|P
20180417|AMX|100|59621|84903|P
20180417|AMZA|0|81263|126486|P
20180417|AMZN|0|94269|147529|P
20180417|AN|0|33181|74180|P
20180417|ANAB|0|11698|13539|P
20180417|ANAT|0|669|1769|P
20180417|ANCX|0|2500|2700|P
20180417|ANDE|0|4995|7195|P
20180417|ANDV|400|44888|72199|P
20180417|ANDX|0|12617|27449|P
20180417|ANET|0|22237|47164|P
20180417|ANF|0|53342|127916|P
20180417|ANFI|0|1618|2618|P
20180417|ANGI|220|21180|34613|P
20180417|ANGL|189|5120|13125|P
20180417|ANGO|0|5655|14290|P
20180417|ANH|0|1600|5074|P
20180417|ANIK|0|2300|3800|P
20180417|ANIP|0|1156|2456|P
20180417|ANSS|0|14640|26313|P
20180417|ANTH|0|15480|23375|P
20180417|ANTM|0|39096|82218|P
20180417|ANTX|0|2960|6607|P
20180417|ANW|0|9277|10977|P
20180417|ANY|5086|6957|25876|P
20180417|AOA|0|1355|3338|P
20180417|AOBC|200|34044|53577|P
20180417|AOD|0|1800|5171|P
20180417|AOI|0|1216|2416|P
20180417|AOK|0|1400|1614|P
20180417|AOM|11|7091|9245|P
20180417|AON|0|20456|32984|P
20180417|AOR|2187|11017|12544|P
20180417|AOS|0|34208|52200|P
20180417|AOSL|0|1600|6600|P
20180417|AP|0|500|930|P
20180417|APA|0|133949|237930|P
20180417|APAM|0|11924|15729|P
20180417|APB|0|0|140|P
20180417|APC|0|117217|226624|P
20180417|APD|0|14416|33323|P
20180417|APDN|200|200|3212|P
20180417|APEI|0|3000|5800|P
20180417|APEN|0|100|200|P
20180417|APF|0|1200|2200|P
20180417|APH|0|19315|53852|P
20180417|APHB|0|1335|8379|P
20180417|APLE|0|30330|52111|P
20180417|APLP|0|4619|6004|P
20180417|APLS|890|31291|36758|P
20180417|APO|0|16160|45113|P
20180417|APO-B|0|1150|1650|P
20180417|APOG|0|11479|30455|P
20180417|APOP|0|2000|2400|P
20180417|APPF|0|2744|5799|P
20180417|APPN|0|17800|19600|P
20180417|APPS|0|22518|46168|P
20180417|APRI|12283|19033|68275|P
20180417|APRN|0|16591|43569|P
20180417|APT|0|0|100|P
20180417|APTI|0|3200|8083|P
20180417|APTO|200|6155|11555|P
20180417|APTS|0|900|6345|P
20180417|APTV|0|36033|74831|P
20180417|APU|0|3676|6522|P
20180417|APVO|0|1700|3229|P
20180417|AQ|0|4000|4550|P
20180417|AQB|0|2385|3187|P
20180417|AQMS|0|6452|6652|P
20180417|AQN|4207|13207|23712|P
20180417|AQUA|0|6211|13080|P
20180417|AQXP|0|1300|4656|P
20180417|AR|0|74788|127761|P
20180417|ARA|0|4800|7500|P
20180417|ARAY|0|6350|20362|P
20180417|ARC|0|1580|2950|P
20180417|ARCB|0|16794|28131|P
20180417|ARCC|0|33088|104657|P
20180417|ARCH|0|2378|5003|P
20180417|ARCI|0|0|1744|P
20180417|ARCO|0|500|2700|P
20180417|ARCT|0|1500|1600|P
20180417|ARCW|0|300|300|P
20180417|ARD|0|300|1400|P
20180417|ARDC|0|100|485|P
20180417|ARDM|0|38896|52629|P
20180417|ARDX|0|10675|52920|P
20180417|ARE|0|11287|19987|P
20180417|ARES|300|2500|14635|P
20180417|ARES-A|0|200|200|P
20180417|AREX|0|20093|28877|P
20180417|ARGS|0|36374|46689|P
20180417|ARGT|0|4347|14137|P
20180417|ARGX|0|9880|13109|P
20180417|ARI|0|42046|55495|P
20180417|ARII|0|700|1300|P
20180417|ARKG|1|4795|6462|P
20180417|ARKK|561|7096|21335|P
20180417|ARKQ|0|1100|9769|P
20180417|ARKR|0|364|364|P
20180417|ARKW|249|23532|29499|P
20180417|ARL|0|0|300|P
20180417|ARLP|0|7487|12127|P
20180417|ARLZ|0|100939|125726|P
20180417|ARMK|0|21569|51503|P
20180417|ARMO|0|6898|16326|P
20180417|ARNA|0|31211|57184|P
20180417|ARNC|0|49209|67602|P
20180417|AROC|0|29271|53547|P
20180417|ARQL|0|30778|94551|P
20180417|ARR|0|7804|10173|P
20180417|ARRS|0|31440|51674|P
20180417|ARRY|0|23123|70534|P
20180417|ARTNA|0|300|400|P
20180417|ARTX|0|0|3018|P
20180417|ARW|0|6400|12250|P
20180417|ARWR|0|28938|45546|P
20180417|ASA|0|200|500|P
20180417|ASB|100|29676|44055|P
20180417|ASB-D|0|100|100|P
20180417|ASC|0|900|1600|P
20180417|ASCMA|0|3099|3799|P
20180417|ASEA|0|555|555|P
20180417|ASG|0|0|300|P
20180417|ASGN|100|5058|7330|P
20180417|ASH|0|30490|58609|P
20180417|ASHR|800|104389|255857|P
20180417|ASHS|0|800|2665|P
20180417|ASIX|0|16336|28927|P
20180417|ASM|4300|15527|25727|P
20180417|ASMB|0|8784|12845|P
20180417|ASML|200|31279|43422|P
20180417|ASNA|0|27913|43713|P
20180417|ASND|0|100|1113|P
20180417|ASPN|0|400|500|P
20180417|ASPS|0|4500|7000|P
20180417|ASPU|0|4600|6600|P
20180417|ASR|0|1300|1500|P
20180417|ASRV|0|0|1000|P
20180417|AST|0|6651|7072|P
20180417|ASTC|400|2000|2200|P
20180417|ASTE|0|1300|2100|P
20180417|ASUR|0|2800|5500|P
20180417|ASV|0|100|100|P
20180417|ASX|0|25670|61108|P
20180417|ASYS|0|882|3882|P
20180417|AT|600|1000|1000|P
20180417|ATAX|0|0|100|P
20180417|ATEC|0|1400|1900|P
20180417|ATEN|0|5301|9071|P
20180417|ATGE|0|7066|9787|P
20180417|ATH|0|9635|49972|P
20180417|ATHM|0|12050|20353|P
20180417|ATHN|0|3300|7400|P
20180417|ATHX|0|7300|12136|P
20180417|ATI|0|31848|68165|P
20180417|ATKR|0|1100|4635|P
20180417|ATLO|0|1400|1400|P
20180417|ATMP|0|2816|4863|P
20180417|ATNI|0|1603|2203|P
20180417|ATNM|800|4200|50186|P
20180417|ATNX|0|700|3400|P
20180417|ATO|0|4501|7716|P
20180417|ATOM|0|100|200|P
20180417|ATOS|4663|4981|10629|P
20180417|ATR|0|14233|17264|P
20180417|ATRA|0|10595|17514|P
20180417|ATRC|0|2200|6200|P
20180417|ATRI|0|100|100|P
20180417|ATRO|0|3600|4800|P
20180417|ATRS|0|13800|19400|P
20180417|ATSG|300|7333|33756|P
20180417|ATTO|0|0|500|P
20180417|ATTU|0|2400|2500|P
20180417|ATU|0|7369|10012|P
20180417|ATUS|0|44282|90539|P
20180417|ATVI|0|248364|543489|P
20180417|ATXI|0|800|900|P
20180417|AU|0|130226|236792|P
20180417|AUBN|0|800|800|P
20180417|AUDC|0|2600|3187|P
20180417|AUG|3700|4400|14202|P
20180417|AUMN|0|100|3397|P
20180417|AUO|0|59217|82364|P
20180417|AUPH|0|7313|23457|P
20180417|AUSE|0|114|114|P
20180417|AUTO|0|10748|40901|P
20180417|AUY|0|52000|128773|P
20180417|AVA|0|4138|7575|P
20180417|AVAL|0|2000|5400|P
20180417|AVAV|0|5300|7770|P
20180417|AVB|0|15446|25619|P
20180417|AVD|0|800|1200|P
20180417|AVDL|0|6300|23069|P
20180417|AVEO|0|35223|54566|P
20180417|AVGO|0|35452|88544|P
20180417|AVGR|0|13339|16010|P
20180417|AVH|0|600|1300|P
20180417|AVHI|0|1687|4008|P
20180417|AVID|0|13156|15566|P
20180417|AVK|0|185|766|P
20180417|AVNW|0|0|200|P
20180417|AVP|0|27644|80566|P
20180417|AVT|0|25145|40889|P
20180417|AVX|0|900|3293|P
20180417|AVXL|7310|23031|31824|P
20180417|AVXS|0|67493|113524|P
20180417|AVY|0|11149|35720|P
20180417|AVYA|0|16000|52934|P
20180417|AWF|0|2048|2248|P
20180417|AWI|0|10273|15773|P
20180417|AWK|0|27741|54568|P
20180417|AWP|0|3988|7875|P
20180417|AWR|0|3833|4633|P
20180417|AWRE|0|0|200|P
20180417|AXAS|0|34904|78605|P
20180417|AXDX|0|5150|7750|P
20180417|AXE|0|1650|4499|P
20180417|AXGN|0|10036|12196|P
20180417|AXJV|0|700|800|P
20180417|AXL|0|73816|122601|P
20180417|AXON|0|10304|19224|P
20180417|AXP|0|92753|141944|P
20180417|AXS|0|23257|39346|P
20180417|AXSM|0|0|2000|P
20180417|AXTA|0|45597|83646|P
20180417|AXTI|0|1600|7565|P
20180417|AXU|700|13240|22941|P
20180417|AY|0|12664|29250|P
20180417|AYI|0|16839|27950|P
20180417|AYR|0|2052|3875|P
20180417|AYTU|0|2800|12187|P
20180417|AYX|0|10332|22767|P
20180417|AZN|300|128364|176369|P
20180417|AZO|0|7378|12547|P
20180417|AZPN|0|18550|25750|P
20180417|AZRX|0|600|600|P
20180417|AZUL|600|15629|30704|P
20180417|AZZ|0|2908|5008|P
20180417|B|100|8010|18756|P
20180417|BA|0|81368|136361|P
20180417|BAB|160|14783|15390|P
20180417|BABA|0|381589|750268|P
20180417|BABY|0|8581|17749|P
20180417|BAC|1100|2067609|3669390|P
20180417|BAC+A|0|2000|3700|P
20180417|BAC+B|0|104906|204808|P
20180417|BAC-A|0|100|100|P
20180417|BAC-C|0|200|500|P
20180417|BAC-D|0|100|100|P
20180417|BAC-W|0|500|1200|P
20180417|BAC-Y|0|100|100|P
20180417|BAF|0|0|224|P
20180417|BAH|0|21471|39858|P
20180417|BAK|100|4850|9627|P
20180417|BALB|0|400|600|P
20180417|BAM|2800|26615|88746|P
20180417|BANC|0|12406|22451|P
20180417|BANC-D|0|900|1600|P
20180417|BAND|0|1100|2300|P
20180417|BANF|0|642|742|P
20180417|BANR|0|3515|5115|P
20180417|BANX|0|455|555|P
20180417|BAP|0|9429|12501|P
20180417|BAS|0|7550|14658|P
20180417|BASI|0|1000|3930|P
20180417|BATRA|0|700|2100|P
20180417|BATRK|0|2200|4300|P
20180417|BAX|0|36953|95453|P
20180417|BB|1200|153389|216883|P
20180417|BBBY|0|257360|542878|P
20180417|BBC|0|2745|4815|P
20180417|BBD|1200|336349|850081|P
20180417|BBDO|400|600|3820|P
20180417|BBF|0|0|200|P
20180417|BBGI|0|100|100|P
20180417|BBH|0|1300|2200|P
20180417|BBK|0|1450|2750|P
20180417|BBL|1200|97892|151838|P
20180417|BBN|0|1878|2478|P
20180417|BBOX|0|827|2627|P
20180417|BBP|0|1277|1577|P
20180417|BBRG|0|2100|8600|P
20180417|BBSI|0|800|3700|P
20180417|BBT|0|103956|177806|P
20180417|BBT-D|0|246|246|P
20180417|BBT-E|0|300|400|P
20180417|BBT-F|0|159|159|P
20180417|BBT-G|0|462|462|P
20180417|BBT-H|0|200|200|P
20180417|BBU|0|700|1070|P
20180417|BBVA|0|54985|86585|P
20180417|BBW|0|845|1045|P
20180417|BBX|0|4467|62946|P
20180417|BBY|0|59237|134987|P
20180417|BC|100|10700|30307|P
20180417|BCBP|0|797|1171|P
20180417|BCC|0|3448|6390|P
20180417|BCE|18221|50830|83600|P
20180417|BCEI|0|4252|7952|P
20180417|BCI|0|4444|4834|P
20180417|BCLI|0|200|571|P
20180417|BCM|0|0|400|P
20180417|BCO|0|4700|11557|P
20180417|BCOR|0|13175|28466|P
20180417|BCOV|0|5062|19179|P
20180417|BCPC|0|2300|3600|P
20180417|BCRH|0|100|100|P
20180417|BCRX|0|16886|17986|P
20180417|BCS|6900|81536|158839|P
20180417|BCS-D|0|918|918|P
20180417|BCV|0|0|4814|P
20180417|BCX|0|1540|2840|P
20180417|BDC|0|8100|20783|P
20180417|BDC-B|0|0|200|P
20180417|BDCL|452|9057|24063|P
20180417|BDCS|0|300|1000|P
20180417|BDD|0|100|100|P
20180417|BDGE|0|400|1603|P
20180417|BDJ|0|4700|7976|P
20180417|BDN|0|48257|90270|P
20180417|BDR|10272|13972|35696|P
20180417|BDRY|0|0|300|P
20180417|BDSI|0|34028|59283|P
20180417|BDX|0|68962|82529|P
20180417|BDXA|0|2383|3983|P
20180417|BEAT|0|8619|11719|P
20180417|BECN|0|11535|22135|P
20180417|BEDU|0|800|2500|P
20180417|BEF|0|0|1000|P
20180417|BEL|0|1700|5327|P
20180417|BELFB|0|0|100|P
20180417|BEMO|0|0|715|P
20180417|BEN|0|144662|194023|P
20180417|BEP|0|1100|2400|P
20180417|BERY|0|27467|50135|P
20180417|BF.A|0|200|800|P
20180417|BF.B|0|35681|67427|P
20180417|BFAM|0|4771|8939|P
20180417|BFIN|0|4600|5676|P
20180417|BFK|0|700|1300|P
20180417|BFOR|0|919|3779|P
20180417|BFR|0|2800|10323|P
20180417|BFS|0|100|400|P
20180417|BFST|0|700|700|P
20180417|BFY|0|0|2004|P
20180417|BFZ|0|1490|4120|P
20180417|BG|0|13265|49416|P
20180417|BGB|0|0|3009|P
20180417|BGC|0|4239|6629|P
20180417|BGCP|0|31070|80878|P
20180417|BGFV|0|14802|18123|P
20180417|BGG|0|2900|4315|P
20180417|BGH|0|401|901|P
20180417|BGI|0|0|610|P
20180417|BGIO|0|0|100|P
20180417|BGNE|0|4375|8448|P
20180417|BGR|0|2100|2500|P
20180417|BGS|0|16649|18878|P
20180417|BGSF|0|2780|4954|P
20180417|BGT|0|200|400|P
20180417|BGX|0|309|609|P
20180417|BGY|0|4500|8700|P
20180417|BH|0|112|262|P
20180417|BHB|0|400|3300|P
20180417|BHBK|0|5000|11500|P
20180417|BHE|0|3130|7759|P
20180417|BHF|0|12200|17200|P
20180417|BHGE|300|80554|150140|P
20180417|BHK|700|1112|4056|P
20180417|BHLB|0|2868|5468|P
20180417|BHP|0|117473|320182|P
20180417|BHVN|0|30433|35915|P
20180417|BIB|0|2502|9783|P
20180417|BIBL|0|417|967|P
20180417|BID|0|8711|17019|P
20180417|BIDU|0|61954|129951|P
20180417|BIF|0|900|1100|P
20180417|BIG|800|76769|152013|P
20180417|BIIB|0|38677|64999|P
20180417|BIL|537|6210|516906|P
20180417|BILI|700|37574|71213|P
20180417|BIO|0|8826|11026|P
20180417|BIOC|0|20944|48744|P
20180417|BIOL|0|700|2180|P
20180417|BIOS|0|24087|29387|P
20180417|BIP|100|1700|8100|P
20180417|BIS|0|16410|19365|P
20180417|BIT|0|3020|6433|P
20180417|BITA|0|41904|76586|P
20180417|BIV|0|6930|39142|P
20180417|BIZD|0|2746|12671|P
20180417|BJJN|0|200|200|P
20180417|BJK|0|200|800|P
20180417|BJO|0|1709|3048|P
20180417|BJRI|0|16470|30738|P
20180417|BJZ|0|0|1500|P
20180417|BK|0|128936|213941|P
20180417|BK-C|0|200|200|P
20180417|BKCC|0|9095|14390|P
20180417|BKD|0|67029|164244|P
20180417|BKE|0|9843|12543|P
20180417|BKEPP|0|2800|3500|P
20180417|BKF|0|3687|9308|P
20180417|BKH|0|19115|30118|P
20180417|BKHU|0|0|830|P
20180417|BKI|0|6720|14374|P
20180417|BKK|0|0|100|P
20180417|BKLN|1797|518467|669446|P
20180417|BKN|0|0|100|P
20180417|BKNG|0|11627|17509|P
20180417|BKS|0|18652|26422|P
20180417|BKT|0|200|300|P
20180417|BKU|0|17331|39336|P
20180417|BKYI|0|200|200|P
20180417|BL|0|7610|46083|P
20180417|BLBD|0|1100|1300|P
20180417|BLCM|11182|107355|162652|P
20180417|BLCN|0|3850|3950|P
20180417|BLD|0|3900|4800|P
20180417|BLDP|2499|40194|51019|P
20180417|BLDR|0|10144|24092|P
20180417|BLE|0|0|1206|P
20180417|BLES|0|240|2590|P
20180417|BLFS|0|3585|42742|P
20180417|BLH|0|0|500|P
20180417|BLHY|0|200|300|P
20180417|BLJ|0|0|100|P
20180417|BLK|0|25584|37412|P
20180417|BLKB|0|3875|7175|P
20180417|BLL|0|107306|144245|P
20180417|BLMN|0|16273|64911|P
20180417|BLNK|4100|13293|20352|P
20180417|BLNKW|1000|1000|4300|P
20180417|BLOK|231|9017|11723|P
20180417|BLPH|0|1000|1300|P
20180417|BLRX|0|100|400|P
20180417|BLUE|0|20561|31201|P
20180417|BLV|234|4051|4921|P
20180417|BLW|0|0|500|P
20180417|BLX|0|1700|2100|P
20180417|BMA|0|1360|4480|P
20180417|BMCH|0|3272|11031|P
20180417|BME|0|0|200|P
20180417|BMI|0|3000|4197|P
20180417|BML-H|0|0|100|P
20180417|BML-J|0|100|100|P
20180417|BMO|3200|29437|31237|P
20180417|BMRA|0|7800|17100|P
20180417|BMRC|0|1262|1662|P
20180417|BMRN|0|26393|48523|P
20180417|BMS|0|8743|30775|P
20180417|BMTC|0|400|1200|P
20180417|BMY|14390|121438|1057005|P
20180417|BNCL|0|19575|24570|P
20180417|BND|5119|149429|258883|P
20180417|BNDX|0|39049|42299|P
20180417|BNED|0|1200|3400|P
20180417|BNFT|0|8610|15707|P
20180417|BNJ|0|926|1695|P
20180417|BNO|0|12577|14442|P
20180417|BNS|2400|18013|26918|P
20180417|BNY|0|455|1109|P
20180417|BOCH|0|300|642|P
20180417|BOE|0|696|900|P
20180417|BOFI|0|15429|20760|P
20180417|BOH|0|2900|3700|P
20180417|BOIL|0|2799|5257|P
20180417|BOJA|0|16655|38958|P
20180417|BOKF|0|4155|5455|P
20180417|BOLD|0|8911|12311|P
20180417|BOMN|0|900|1800|P
20180417|BOND|0|1834|5865|P
20180417|BOOM|0|1600|3800|P
20180417|BOON|0|81|300|P
20180417|BOOT|0|2749|8125|P
20180417|BORN|0|300|500|P
20180417|BOSS|0|0|1201|P
20180417|BOTZ|0|9607|18673|P
20180417|BOX|1000|12664|49281|P
20180417|BP|900|132291|324388|P
20180417|BPFH|0|10349|16349|P
20180417|BPI|0|400|1800|P
20180417|BPL|0|26164|65888|P
20180417|BPMC|1105|12051|20252|P
20180417|BPMP|0|3000|3500|P
20180417|BPMX|3719|113969|382472|P
20180417|BPOP|0|29866|59123|P
20180417|BPOPM|0|0|100|P
20180417|BPRN|0|0|100|P
20180417|BPT|0|13372|14572|P
20180417|BPY|200|14862|21184|P
20180417|BR|0|28747|35947|P
20180417|BRC|0|600|7561|P
20180417|BREW|0|2200|7800|P
20180417|BRF|0|475|4647|P
20180417|BRFS|5100|193360|294990|P
20180417|BRG|0|2670|12320|P
20180417|BRG-A|0|0|100|P
20180417|BRG-C|800|1000|2000|P
20180417|BRG-D|0|0|485|P
20180417|BRK.B|500|42221|79225|P
20180417|BRKL|0|8354|13923|P
20180417|BRKR|0|11202|26723|P
20180417|BRKS|0|13459|22059|P
20180417|BRN|0|0|100|P
20180417|BRO|0|13838|27771|P
20180417|BRS|0|12918|28226|P
20180417|BRSS|0|1399|4113|P
20180417|BRT|0|0|300|P
20180417|BRX|0|42277|108898|P
20180417|BRZU|5911|53385|116543|P
20180417|BSA|0|0|300|P
20180417|BSAC|0|7451|16182|P
20180417|BSBR|100|18033|39399|P
20180417|BSCI|0|4797|14900|P
20180417|BSCJ|0|29212|37341|P
20180417|BSCK|2|10683|17132|P
20180417|BSCL|0|845|2559|P
20180417|BSCM|0|6633|17508|P
20180417|BSCN|10|406|1515|P
20180417|BSCO|0|1117|2067|P
20180417|BSCP|0|107|1335|P
20180417|BSCQ|0|543|1043|P
20180417|BSCR|0|0|763|P
20180417|BSE|0|100|1504|P
20180417|BSET|0|6520|10682|P
20180417|BSF|0|700|700|P
20180417|BSIG|0|4400|44745|P
20180417|BSJI|0|13784|23277|P
20180417|BSJJ|48|5172|8373|P
20180417|BSJK|1|2323|19477|P
20180417|BSJL|0|2751|20150|P
20180417|BSJM|281|1481|3322|P
20180417|BSJN|0|2825|10151|P
20180417|BSJO|0|0|2300|P
20180417|BSJP|0|500|500|P
20180417|BSL|0|0|200|P
20180417|BSM|0|700|1755|P
20180417|BSMX|0|28484|86128|P
20180417|BSPM|0|100|100|P
20180417|BSQR|0|200|300|P
20180417|BSRR|0|200|200|P
20180417|BST|0|1872|4472|P
20180417|BSTI|0|6677|14625|P
20180417|BSV|3447|291783|354943|P
20180417|BSWN|0|0|1100|P
20180417|BSX|0|163075|462372|P
20180417|BT|0|17813|27888|P
20180417|BTA|0|0|424|P
20180417|BTAI|0|190|690|P
20180417|BTE|100|76900|182350|P
20180417|BTG|6660|439639|736035|P
20180417|BTI|0|69766|280086|P
20180417|BTN|0|100|100|P
20180417|BTO|0|890|2319|P
20180417|BTT|0|3300|3538|P
20180417|BTU|0|14086|39777|P
20180417|BTX|0|3516|13343|P
20180417|BTX+|0|100|100|P
20180417|BTZ|0|500|1400|P
20180417|BUD|0|29799|152578|P
20180417|BUFF|0|18924|40513|P
20180417|BUI|0|250|350|P
20180417|BUR|0|0|500|P
20180417|BURG|0|400|400|P
20180417|BURL|0|28348|51718|P
20180417|BUSE|0|4627|8627|P
20180417|BUY|0|0|100|P
20180417|BUZ|100|100|400|P
20180417|BVN|0|27711|81253|P
20180417|BVSN|1000|1000|1500|P
20180417|BVX|0|1500|4550|P
20180417|BVXV|0|0|6060|P
20180417|BW|0|109977|181936|P
20180417|BWA|0|24119|44120|P
20180417|BWB|0|510|1810|P
20180417|BWEN|0|17336|30040|P
20180417|BWFG|0|0|500|P
20180417|BWG|0|0|320|P
20180417|BWINB|0|0|1000|P
20180417|BWP|0|23553|95978|P
20180417|BWX|240|11706|31772|P
20180417|BWXT|200|39845|59285|P
20180417|BWZ|0|10082|10084|P
20180417|BX|0|58437|265180|P
20180417|BXC|0|4500|6900|P
20180417|BXE|0|700|1800|P
20180417|BXG|0|600|2500|P
20180417|BXMT|0|71695|86521|P
20180417|BXMX|0|0|100|P
20180417|BXP|0|21005|40147|P
20180417|BXP-B|0|100|100|P
20180417|BXS|0|24264|30743|P
20180417|BY|0|700|5800|P
20180417|BYD|0|39668|92587|P
20180417|BYLD|0|120|122|P
20180417|BYM|0|630|930|P
20180417|BZH|0|1600|5016|P
20180417|BZQ|0|11453|16482|P
20180417|BZUN|0|64445|121110|P
20180417|C|1300|500766|994516|P
20180417|C+A|0|0|106000|P
20180417|C-C|0|100|100|P
20180417|C-J|0|1458|1558|P
20180417|C-K|0|896|1096|P
20180417|C-N|0|600|2100|P
20180417|C-S|0|747|747|P
20180417|CA|0|61142|113117|P
20180417|CAAP|0|600|6200|P
20180417|CAAS|0|800|1700|P
20180417|CAC|0|3800|8900|P
20180417|CACC|0|5000|5850|P
20180417|CACI|0|1673|3922|P
20180417|CADC|500|500|1100|P
20180417|CADE|0|3050|9743|P
20180417|CAE|200|15450|24910|P
20180417|CAF|0|0|180|P
20180417|CAFD|0|1115|2021|P
20180417|CAG|0|65553|112694|P
20180417|CAH|0|45263|106930|P
20180417|CAI|0|2500|5800|P
20180417|CAI-A|0|0|100|P
20180417|CAJ|0|57897|88675|P
20180417|CAKE|0|29257|53182|P
20180417|CAL|0|6021|9088|P
20180417|CALA|0|2342|9376|P
20180417|CALF|0|3665|3665|P
20180417|CALI|0|600|1100|P
20180417|CALL|0|0|100|P
20180417|CALM|0|9865|18359|P
20180417|CALX|0|1187|1487|P
20180417|CAMP|0|7071|12091|P
20180417|CAMT|0|700|10157|P
20180417|CANE|0|9463|11530|P
20180417|CANF|0|600|1000|P
20180417|CAPE|0|50|240|P
20180417|CAPL|0|1529|2173|P
20180417|CAPR|0|1600|1700|P
20180417|CAR|0|58928|109054|P
20180417|CARA|0|9230|22259|P
20180417|CARB|0|5100|10790|P
20180417|CARG|200|19576|40701|P
20180417|CARO|0|1313|2113|P
20180417|CARS|0|61797|71531|P
20180417|CART|0|700|700|P
20180417|CASA|0|14025|15525|P
20180417|CASH|0|4808|5308|P
20180417|CASI|0|35219|64055|P
20180417|CASM|0|0|100|P
20180417|CASS|0|100|100|P
20180417|CASY|0|12188|16888|P
20180417|CAT|0|65159|162738|P
20180417|CATB|0|3492|3492|P
20180417|CATC|0|700|700|P
20180417|CATH|0|0|300|P
20180417|CATM|0|7098|10798|P
20180417|CATO|0|3265|10043|P
20180417|CATY|0|6900|11837|P
20180417|CAVM|0|9900|25150|P
20180417|CAW|0|0|9749|P
20180417|CB|0|80521|125672|P
20180417|CBA|0|4642|18853|P
20180417|CBAY|0|19915|47962|P
20180417|CBB|0|5933|22869|P
20180417|CBD|500|10722|16858|P
20180417|CBI|400|365293|531513|P
20180417|CBIO|0|5200|17500|P
20180417|CBK|0|300|400|P
20180417|CBL|0|75832|103084|P
20180417|CBL-E|0|630|1430|P
20180417|CBLI|0|0|100|P
20180417|CBM|0|7067|13724|P
20180417|CBMG|0|200|3401|P
20180417|CBOE|0|14513|41280|P
20180417|CBPO|0|5203|10050|P
20180417|CBPX|0|1925|5225|P
20180417|CBRE|0|29876|76915|P
20180417|CBRL|0|12758|14828|P
20180417|CBS|0|40768|116368|P
20180417|CBSH|0|27759|38259|P
20180417|CBSHP|0|0|100|P
20180417|CBT|0|3700|14830|P
20180417|CBTX|0|1799|2099|P
20180417|CBU|0|3520|5121|P
20180417|CBZ|0|1813|3830|P
20180417|CC|0|48954|83060|P
20180417|CCA|0|0|200|P
20180417|CCBG|0|0|300|P
20180417|CCCR|0|0|1100|P
20180417|CCD|0|400|2038|P
20180417|CCE|224|31414|117792|P
20180417|CCF|0|400|600|P
20180417|CCI|3194|69692|168507|P
20180417|CCI-A|0|100|100|P
20180417|CCIH|0|16480|28794|P
20180417|CCJ|26252|88116|135813|P
20180417|CCK|0|37663|90337|P
20180417|CCL|0|72100|203925|P
20180417|CCLP|0|2200|3200|P
20180417|CCMP|300|2089|4897|P
20180417|CCNE|0|600|800|P
20180417|CCO|0|3287|3587|P
20180417|CCOI|0|12828|15128|P
20180417|CCOR|0|0|900|P
20180417|CCRC|0|3800|6900|P
20180417|CCRN|0|3400|5800|P
20180417|CCS|0|3971|6871|P
20180417|CCT|500|10800|14200|P
20180417|CCU|0|1105|5201|P
20180417|CCXI|0|6400|13240|P
20180417|CDE|0|56711|116453|P
20180417|CDEV|100|48961|105052|P
20180417|CDK|0|30010|62580|P
20180417|CDL|0|0|173|P
20180417|CDLX|0|2229|3329|P
20180417|CDMO|0|8791|168067|P
20180417|CDNA|0|8700|18732|P
20180417|CDNS|0|38228|119535|P
20180417|CDOR|0|0|2605|P
20180417|CDR|0|2421|7032|P
20180417|CDTI|0|703|1703|P
20180417|CDTX|0|13670|18037|P
20180417|CDW|0|12795|20124|P
20180417|CDXC|0|9083|17811|P
20180417|CDXS|0|7775|12075|P
20180417|CDZI|0|6400|16266|P
20180417|CE|0|57559|118931|P
20180417|CEA|0|473|773|P
20180417|CECE|0|3228|5028|P
20180417|CECO|0|3800|30623|P
20180417|CEE|0|0|600|P
20180417|CEF|7100|76266|116469|P
20180417|CEFL|0|3661|18726|P
20180417|CEI|0|7079|54086|P
20180417|CEIX|0|12997|19897|P
20180417|CEL|0|100|100|P
20180417|CELC|0|0|100|P
20180417|CELG|0|113728|236203|P
20180417|CELH|0|500|600|P
20180417|CEM|0|700|3480|P
20180417|CEMI|0|100|100|P
20180417|CEN|0|1440|6614|P
20180417|CENT|0|3900|4800|P
20180417|CENTA|0|4018|11996|P
20180417|CENX|0|21281|130233|P
20180417|CEO|0|5650|9412|P
20180417|CEPU|0|800|6200|P
20180417|CEQP|0|1012|2528|P
20180417|CERC|12100|15100|16300|P
20180417|CERN|0|134489|219505|P
20180417|CERS|0|17390|32478|P
20180417|CET|0|0|100|P
20180417|CETV|0|0|1198|P
20180417|CETX|0|480|680|P
20180417|CEV|0|100|4102|P
20180417|CEVA|0|3700|9218|P
20180417|CEW|0|200|300|P
20180417|CEY|0|0|100|P
20180417|CF|0|66561|112616|P
20180417|CFA|0|200|200|P
20180417|CFBI|0|150|500|P
20180417|CFBK|0|0|300|P
20180417|CFC-B|0|200|400|P
20180417|CFFI|0|100|200|P
20180417|CFFN|0|24348|28417|P
20180417|CFG|0|160681|331122|P
20180417|CFMS|0|16918|40059|P
20180417|CFO|0|0|902|P
20180417|CFR|0|7538|9738|P
20180417|CFRX|0|3000|4000|P
20180417|CFX|0|22674|34682|P
20180417|CG|0|9609|32918|P
20180417|CGA|0|0|800|P
20180417|CGBD|0|445|1480|P
20180417|CGEN|0|3110|4811|P
20180417|CGG|0|500|600|P
20180417|CGIX|0|109659|155313|P
20180417|CGNT|0|971|1771|P
20180417|CGNX|0|38712|74116|P
20180417|CGO|0|0|1582|P
20180417|CGW|0|889|3180|P
20180417|CH|0|100|3900|P
20180417|CHA|0|2927|6727|P
20180417|CHAD|0|0|700|P
20180417|CHAU|500|17859|21787|P
20180417|CHCI|0|0|330|P
20180417|CHCO|0|1899|1999|P
20180417|CHCT|0|2283|2883|P
20180417|CHD|0|29202|52208|P
20180417|CHDN|0|2497|5266|P
20180417|CHE|0|2873|3173|P
20180417|CHEF|0|2800|4100|P
20180417|CHEK|0|12339|17071|P
20180417|CHFC|0|6424|13224|P
20180417|CHFN|0|2387|9340|P
20180417|CHFS|0|7270|13137|P
20180417|CHGG|0|19511|25800|P
20180417|CHH|0|11821|21421|P
20180417|CHI|0|650|850|P
20180417|CHIQ|77|2941|8377|P
20180417|CHIX|0|1370|2360|P
20180417|CHK|0|892085|1242539|P
20180417|CHKE|0|200|1448|P
20180417|CHKP|0|33631|48398|P
20180417|CHKR|0|300|300|P
20180417|CHL|0|23263|33474|P
20180417|CHMA|0|0|100|P
20180417|CHMI|0|400|2177|P
20180417|CHN|0|687|3654|P
20180417|CHRS|0|2828|23897|P
20180417|CHRW|0|79510|125080|P
20180417|CHS|0|31679|50265|P
20180417|CHSCL|0|500|500|P
20180417|CHSCM|0|1208|1708|P
20180417|CHSCN|0|0|1100|P
20180417|CHSCO|0|0|400|P
20180417|CHSP|0|6233|8633|P
20180417|CHT|0|13370|15385|P
20180417|CHTR|0|34207|49570|P
20180417|CHU|0|4700|13700|P
20180417|CHUBA|0|5235|10889|P
20180417|CHUBK|0|17378|33100|P
20180417|CHUY|0|3793|4693|P
20180417|CHW|0|2900|2900|P
20180417|CHY|0|200|1200|P
20180417|CI|0|42723|105151|P
20180417|CIA|0|1540|6287|P
20180417|CIB|100|9918|14533|P
20180417|CIBR|0|14471|16071|P
20180417|CIDM|0|0|300|P
20180417|CIEN|0|107181|141093|P
20180417|CIFS|0|7853|10760|P
20180417|CIG|200|53014|167389|P
20180417|CIGI|0|0|300|P
20180417|CII|0|200|200|P
20180417|CIK|0|100|4492|P
20180417|CIM|0|21583|29023|P
20180417|CIM-B|0|0|400|P
20180417|CINF|0|18723|24742|P
20180417|CIO|0|2734|6389|P
20180417|CIR|0|3200|3500|P
20180417|CISN|0|80691|113947|P
20180417|CISN+|0|34966|803482|P
20180417|CIT|0|20214|34189|P
20180417|CIU|0|1975|2107|P
20180417|CIVB|0|400|600|P
20180417|CIVI|0|100|1221|P
20180417|CIX|0|100|775|P
20180417|CIZ|0|200|200|P
20180417|CJ|0|11600|33455|P
20180417|CJJD|0|0|100|P
20180417|CJNK|586|626|1041|P
20180417|CKH|0|4200|6600|P
20180417|CKPT|0|1900|4400|P
20180417|CL|0|122770|210479|P
20180417|CLAR|0|200|500|P
20180417|CLB|0|8998|11398|P
20180417|CLBS|0|100|200|P
20180417|CLCT|0|800|2100|P
20180417|CLD|0|15663|21782|P
20180417|CLDC|0|0|350|P
20180417|CLDR|25864|66270|111293|P
20180417|CLDT|0|5562|11532|P
20180417|CLDX|48880|213099|615612|P
20180417|CLF|0|175076|388528|P
20180417|CLFD|0|100|500|P
20180417|CLGX|0|5900|10100|P
20180417|CLH|0|12404|25301|P
20180417|CLI|0|8801|14810|P
20180417|CLIR|0|0|200|P
20180417|CLIX|0|102|1718|P
20180417|CLLS|0|12584|20484|P
20180417|CLM|0|3066|7208|P
20180417|CLMT|0|1624|3874|P
20180417|CLNC|0|2500|3900|P
20180417|CLNE|0|23276|50876|P
20180417|CLNS|0|155456|190156|P
20180417|CLNS-I|0|1500|1500|P
20180417|CLNS-J|0|300|300|P
20180417|CLPR|0|100|200|P
20180417|CLR|0|35155|79957|P
20180417|CLRB|0|1600|4500|P
20180417|CLRO|0|0|200|P
20180417|CLS|500|5400|10258|P
20180417|CLSD|0|15566|25782|P
20180417|CLSN|0|700|1500|P
20180417|CLUB|0|500|1400|P
20180417|CLVS|13647|122924|275608|P
20180417|CLW|0|1560|2316|P
20180417|CLX|0|25924|36299|P
20180417|CLXT|0|13592|14992|P
20180417|CLY|0|5642|22152|P
20180417|CLYH|0|3664|4914|P
20180417|CM|0|3347|8147|P
20180417|CMA|0|303348|441125|P
20180417|CMBS|0|200|830|P
20180417|CMC|0|68479|96199|P
20180417|CMCL|0|600|1740|P
20180417|CMCM|0|14604|37942|P
20180417|CMCO|0|1200|5754|P
20180417|CMCSA|0|964185|2189111|P
20180417|CMCT|0|0|200|P
20180417|CMD|0|2447|4168|P
20180417|CME|0|36728|68672|P
20180417|CMF|0|10200|28419|P
20180417|CMFN|0|200|200|P
20180417|CMG|0|25689|38722|P
20180417|CMI|0|29880|85799|P
20180417|CMO|0|3285|14116|P
20180417|CMO-E|0|200|200|P
20180417|CMP|0|7875|8210|P
20180417|CMPR|0|4300|7030|P
20180417|CMRE|0|34716|40216|P
20180417|CMRE-E|100|407|907|P
20180417|CMRX|0|100|700|P
20180417|CMS|0|51081|94608|P
20180417|CMT|0|1802|6031|P
20180417|CMTA|0|0|200|P
20180417|CMTL|0|16738|23616|P
20180417|CN|0|200|500|P
20180417|CNA|0|2106|5706|P
20180417|CNAT|0|21766|33919|P
20180417|CNBKA|0|400|500|P
20180417|CNC|0|45080|72492|P
20180417|CNCE|0|6148|14548|P
20180417|CNCR|0|1500|2300|P
20180417|CNDT|0|17995|39585|P
20180417|CNET|0|477033|867921|P
20180417|CNHI|0|44916|77338|P
20180417|CNI|7571|96362|132482|P
20180417|CNIT|0|11491|16691|P
20180417|CNK|0|26594|50864|P
20180417|CNMD|0|8000|16619|P
20180417|CNNE|0|3337|13486|P
20180417|CNO|0|22823|38399|P
20180417|CNOB|0|2400|9274|P
20180417|CNP|0|103437|161592|P
20180417|CNQ|700|81425|123816|P
20180417|CNS|0|5100|6972|P
20180417|CNSL|0|7700|20565|P
20180417|CNTY|0|700|6100|P
20180417|CNX|0|67078|103284|P
20180417|CNXM|0|1200|2800|P
20180417|CNXN|0|400|800|P
20180417|CNXT|0|3372|3372|P
20180417|CNY|0|180|180|P
20180417|CO|0|500|2500|P
20180417|COBZ|0|100|500|P
20180417|COCP|0|700|1370|P
20180417|CODI|0|681|781|P
20180417|CODI-A|0|100|1903|P
20180417|CODI-B|0|1400|4000|P
20180417|CODX|0|0|150|P
20180417|COF|100|29056|60308|P
20180417|COF+|0|400|1600|P
20180417|COF-C|0|0|100|P
20180417|COF-D|0|200|200|P
20180417|COF-F|0|200|200|P
20180417|COF-G|0|481|581|P
20180417|COF-H|0|0|200|P
20180417|COF-P|0|220|220|P
20180417|COG|0|109499|226665|P
20180417|COHR|0|12498|23876|P
20180417|COHU|0|1400|7570|P
20180417|COKE|0|3821|3921|P
20180417|COL|0|27239|80369|P
20180417|COLB|0|12208|14408|P
20180417|COLD|0|2574|8356|P
20180417|COLL|0|7696|14687|P
20180417|COLM|0|15095|17295|P
20180417|COMB|0|1400|1400|P
20180417|COMM|0|33353|75861|P
20180417|COMT|0|280|1080|P
20180417|CONE|0|16242|40254|P
20180417|CONN|0|23773|37591|P
20180417|COO|0|10693|14461|P
20180417|COOL|1600|33967|55571|P
20180417|COP|0|219828|318665|P
20180417|COPX|0|2112|13080|P
20180417|COR|0|8680|14381|P
20180417|CORE|0|7499|17859|P
20180417|CORI|0|8690|13832|P
20180417|CORN|300|13581|19017|P
20180417|CORP|0|609|2174|P
20180417|CORR|0|1100|5098|P
20180417|CORT|0|17965|39353|P
20180417|COST|400|44526|91951|P
20180417|COT|2300|10300|26179|P
20180417|COTV|0|3599|20046|P
20180417|COTY|0|40026|80180|P
20180417|COUP|5425|19520|58089|P
20180417|COWN|0|7703|15382|P
20180417|COWZ|0|270|1392|P
20180417|CP|0|24165|59270|P
20180417|CPA|0|3137|5737|P
20180417|CPAH|0|0|300|P
20180417|CPB|0|60253|97831|P
20180417|CPE|800|126624|190572|P
20180417|CPF|0|1887|6138|P
20180417|CPG|0|41638|57711|P
20180417|CPHI|0|2900|10284|P
20180417|CPIX|0|600|1100|P
20180417|CPK|0|200|1400|P
20180417|CPL|0|100|300|P
20180417|CPLA|0|300|300|P
20180417|CPLP|0|8329|15597|P
20180417|CPRT|0|31996|65694|P
20180417|CPRX|0|1900|13242|P
20180417|CPS|0|700|1100|P
20180417|CPSI|0|1100|3100|P
20180417|CPSS|0|300|1407|P
20180417|CPST|6681|16872|41893|P
20180417|CPT|0|14285|26501|P
20180417|CPTA|0|2335|2335|P
20180417|CQH|0|1471|5228|P
20180417|CQP|0|5937|16660|P
20180417|CQQQ|0|3307|8493|P
20180417|CR|0|2045|11119|P
20180417|CRAI|0|2849|5149|P
20180417|CRAK|0|200|2080|P
20180417|CRAY|0|6600|12400|P
20180417|CRBN|0|1565|1865|P
20180417|CRBP|0|10525|18817|P
20180417|CRC|0|12919|64525|P
20180417|CRCM|0|200|3196|P
20180417|CRD.A|0|0|200|P
20180417|CRD.B|0|100|100|P
20180417|CRED|0|300|500|P
20180417|CREE|0|24632|38732|P
20180417|CREG|0|0|1295|P
20180417|CRESY|0|1900|2835|P
20180417|CRF|0|1467|6367|P
20180417|CRH|2270|22268|43287|P
20180417|CRHM|0|1050|1905|P
20180417|CRI|0|16829|24194|P
20180417|CRIS|0|31703|49400|P
20180417|CRK|0|33305|41505|P
20180417|CRL|0|4338|9291|P
20180417|CRM|1400|154031|267228|P
20180417|CRMD|42349|91629|225491|P
20180417|CRME|0|2500|4900|P
20180417|CRMT|0|0|200|P
20180417|CRNT|0|3652|13102|P
20180417|CROC|0|0|100|P
20180417|CRON|4911|47107|61437|P
20180417|CROX|0|20900|53934|P
20180417|CRR|0|3196|5296|P
20180417|CRS|0|11674|14085|P
20180417|CRSP|0|32592|53951|P
20180417|CRT|0|400|400|P
20180417|CRTO|0|13431|29881|P
20180417|CRUS|0|15039|27581|P
20180417|CRVL|0|151|851|P
20180417|CRVS|0|690|2285|P
20180417|CRY|0|9003|10803|P
20180417|CRZO|0|118162|135868|P
20180417|CS|0|65202|119121|P
20180417|CSBR|0|200|200|P
20180417|CSCO|0|816487|1146100|P
20180417|CSFL|0|3822|16215|P
20180417|CSGP|0|3352|6331|P
20180417|CSGS|0|14711|22474|P
20180417|CSII|0|5251|9651|P
20180417|CSIQ|0|9644|15344|P
20180417|CSJ|0|13135|42228|P
20180417|CSL|0|9617|16069|P
20180417|CSLT|0|900|6429|P
20180417|CSM|0|1200|1200|P
20180417|CSML|0|0|1800|P
20180417|CSOD|0|9300|27694|P
20180417|CSQ|0|2300|5325|P
20180417|CSS|0|400|1000|P
20180417|CSSE|100|1200|1800|P
20180417|CSTE|0|3278|16370|P
20180417|CSTM|0|4406|10517|P
20180417|CSTR|200|508|1308|P
20180417|CSU|0|4235|25956|P
20180417|CSV|0|600|2768|P
20180417|CSWC|0|0|600|P
20180417|CSWI|0|200|300|P
20180417|CSX|0|107981|284304|P
20180417|CTAA|0|1189|1189|P
20180417|CTAS|0|13482|25124|P
20180417|CTB|0|29147|38871|P
20180417|CTBB|0|0|300|P
20180417|CTBI|0|1300|2400|P
20180417|CTEK|5000|6000|6490|P
20180417|CTG|0|6714|8514|P
20180417|CTHR|0|0|100|P
20180417|CTIC|0|1700|11399|P
20180417|CTL|0|187453|248122|P
20180417|CTLT|0|17897|24199|P
20180417|CTMX|0|3580|17614|P
20180417|CTO|0|600|900|P
20180417|CTR|0|3000|3200|P
20180417|CTRE|0|16722|36679|P
20180417|CTRL|0|6200|10863|P
20180417|CTRN|0|3100|7700|P
20180417|CTRP|0|119867|227814|P
20180417|CTRV|0|6450|14790|P
20180417|CTS|0|1988|5812|P
20180417|CTSH|0|67809|162637|P
20180417|CTSO|0|2666|8512|P
20180417|CTT|0|1400|5419|P
20180417|CTU|0|0|163|P
20180417|CTV|0|0|100|P
20180417|CTWS|0|2786|2886|P
20180417|CTX|0|1000|1000|P
20180417|CTXS|0|28005|65418|P
20180417|CTY|0|0|100|P
20180417|CUB|0|4981|10123|P
20180417|CUBA|100|100|1400|P
20180417|CUBE|0|25251|79316|P
20180417|CUBI|100|7689|11589|P
20180417|CUE|0|200|1400|P
20180417|CUI|0|200|4900|P
20180417|CUK|0|36622|48778|P
20180417|CULP|0|108|3208|P
20180417|CUR|0|4731|6612|P
20180417|CURE|474|18282|30412|P
20180417|CURO|0|2163|9163|P
20180417|CUT|0|516|3196|P
20180417|CUTR|0|8258|11418|P
20180417|CUZ|0|143727|177949|P
20180417|CVA|0|12768|21211|P
20180417|CVBF|0|10600|15528|P
20180417|CVCO|0|500|500|P
20180417|CVCY|0|600|967|P
20180417|CVE|29500|261711|510871|P
20180417|CVEO|0|12724|29597|P
20180417|CVG|0|11928|17128|P
20180417|CVGI|0|9186|12944|P
20180417|CVGW|0|7308|9808|P
20180417|CVI|0|12080|16880|P
20180417|CVLT|0|31100|53575|P
20180417|CVM|0|25847|41416|P
20180417|CVM+|0|0|20000|P
20180417|CVNA|0|90067|131134|P
20180417|CVON|0|106|206|P
20180417|CVRR|0|200|5719|P
20180417|CVRS|0|34492|42699|P
20180417|CVS|0|335031|611265|P
20180417|CVTI|0|1800|6142|P
20180417|CVU|0|2121|2521|P
20180417|CVX|700|85317|196533|P
20180417|CVY|0|2|1843|P
20180417|CW|0|3458|9836|P
20180417|CWAY|0|200|500|P
20180417|CWB|3187|84509|131605|P
20180417|CWBR|0|100|100|P
20180417|CWCO|0|1100|2000|P
20180417|CWEB|39|6047|7666|P
20180417|CWH|0|15700|37262|P
20180417|CWI|0|1022|1853|P
20180417|CWS|0|0|180|P
20180417|CWST|0|3092|5992|P
20180417|CWT|0|6558|12253|P
20180417|CX|0|134119|372921|P
20180417|CXE|0|0|2130|P
20180417|CXH|0|0|400|P
20180417|CXO|100|103275|141010|P
20180417|CXP|0|22200|40350|P
20180417|CXRX|0|1400|2030|P
20180417|CXSE|0|400|800|P
20180417|CXW|0|5301|13232|P
20180417|CY|0|73700|187645|P
20180417|CYAD|0|100|100|P
20180417|CYB|0|1279|1379|P
20180417|CYBE|0|3496|6196|P
20180417|CYBR|0|13924|24945|P
20180417|CYCC|0|5312|11012|P
20180417|CYD|0|3000|3700|P
20180417|CYH|0|29888|54349|P
20180417|CYOU|0|6199|17329|P
20180417|CYRN|0|101|101|P
20180417|CYRX|100|6200|12486|P
20180417|CYRXW|0|0|200|P
20180417|CYS|0|13577|17097|P
20180417|CYS-B|0|100|1000|P
20180417|CYTK|0|9809|16852|P
20180417|CYTR|0|8250|10200|P
20180417|CYTX|0|300|9626|P
20180417|CYTXW|0|0|100|P
20180417|CZA|0|0|440|P
20180417|CZNC|0|100|100|P
20180417|CZR|0|350058|550664|P
20180417|CZZ|0|7950|32273|P
20180417|D|1868|109691|263446|P
20180417|DAC|0|0|2675|P
20180417|DAG|64|664|764|P
20180417|DAIO|0|200|200|P
20180417|DAKT|0|3100|3500|P
20180417|DAL|0|230874|460868|P
20180417|DAN|0|11514|26704|P
20180417|DAR|0|10949|45674|P
20180417|DARE|0|100|100|P
20180417|DATA|0|21017|46217|P
20180417|DAVE|0|100|1400|P
20180417|DB|4632|109982|157063|P
20180417|DBA|0|93404|114647|P
20180417|DBAP|0|100|100|P
20180417|DBB|0|32205|40585|P
20180417|DBC|462|252701|265665|P
20180417|DBD|0|15484|20860|P
20180417|DBE|0|1300|1486|P
20180417|DBEF|5|58683|103135|P
20180417|DBEM|0|293|2789|P
20180417|DBEU|0|20894|57270|P
20180417|DBEZ|0|348|1648|P
20180417|DBGR|0|0|920|P
20180417|DBJP|0|2207|16420|P
20180417|DBL|0|788|988|P
20180417|DBO|0|37693|97308|P
20180417|DBP|0|0|531|P
20180417|DBV|0|0|500|P
20180417|DBVT|0|1284|1939|P
20180417|DBX|0|61242|199622|P
20180417|DCAR|1600|2046|4064|P
20180417|DCF|0|400|6500|P
20180417|DCI|0|6678|10478|P
20180417|DCIX|0|1556|2956|P
20180417|DCO|0|100|400|P
20180417|DCOM|0|1500|3700|P
20180417|DCP|0|5900|17937|P
20180417|DCPH|0|2800|4500|P
20180417|DCT|0|43613|56153|P
20180417|DDD|0|46622|64464|P
20180417|DDF|0|0|100|P
20180417|DDG|0|800|1000|P
20180417|DDM|1170|33066|53528|P
20180417|DDR|0|146470|184726|P
20180417|DDR-A|0|100|100|P
20180417|DDS|0|32189|50959|P
20180417|DDWM|0|4000|4100|P
20180417|DE|0|59020|104662|P
20180417|DEA|0|30752|32452|P
20180417|DECK|0|8148|14561|P
20180417|DEEF|0|3884|3884|P
20180417|DEF|0|106|384|P
20180417|DEI|0|25375|59877|P
20180417|DEM|1985|8470|13701|P
20180417|DENN|0|2800|9794|P
20180417|DEO|1424|22613|61560|P
20180417|DEPO|0|33902|69392|P
20180417|DERM|0|19871|41066|P
20180417|DES|1810|11764|18233|P
20180417|DESC|0|1038|2638|P
20180417|DESP|0|4623|16869|P
20180417|DEST|0|2996|2996|P
20180417|DEUR|0|2975|2975|P
20180417|DEUS|100|10600|11800|P
20180417|DEW|0|250|650|P
20180417|DEX|100|3693|5243|P
20180417|DF|0|50776|96089|P
20180417|DFBG|0|0|700|P
20180417|DFE|0|1236|8415|P
20180417|DFEN|2089|16214|35990|P
20180417|DFFN|0|0|600|P
20180417|DFIN|0|3900|29818|P
20180417|DFJ|0|5159|5723|P
20180417|DFND|0|1032|1032|P
20180417|DFNL|0|0|6100|P
20180417|DFP|0|0|100|P
20180417|DFRG|0|9304|12404|P
20180417|DFS|0|30209|75891|P
20180417|DG|0|78461|140723|P
20180417|DGAZ|619|241967|337919|P
20180417|DGICA|0|300|1400|P
20180417|DGII|0|588|1488|P
20180417|DGL|0|1286|1386|P
20180417|DGLD|0|9221|10521|P
20180417|DGLY|0|0|700|P
20180417|DGP|0|392|1286|P
20180417|DGRE|0|12888|18692|P
20180417|DGRO|33011|92214|115582|P
20180417|DGRW|0|9463|18445|P
20180417|DGS|290|5462|11758|P
20180417|DGSE|0|500|1100|P
20180417|DGX|0|71162|119462|P
20180417|DHCP|0|5868|5968|P
20180417|DHF|0|100|100|P
20180417|DHI|0|38383|100818|P
20180417|DHR|0|62676|133009|P
20180417|DHS|0|1264|10483|P
20180417|DHT|0|5400|8500|P
20180417|DHX|0|3806|8206|P
20180417|DHY|0|1822|20322|P
20180417|DIA|30071|413174|582697|P
20180417|DIAX|0|200|1800|P
20180417|DIG|0|10543|19786|P
20180417|DIM|48|885|889|P
20180417|DIN|0|7734|8934|P
20180417|DINT|0|1400|1400|P
20180417|DIOD|0|2200|9574|P
20180417|DIS|100|247753|452532|P
20180417|DISCA|0|173801|330641|P
20180417|DISCB|0|100|100|P
20180417|DISCK|0|174894|288382|P
20180417|DISH|0|53369|127765|P
20180417|DIV|0|4730|7277|P
20180417|DJD|0|102|200|P
20180417|DJP|0|5690|12859|P
20180417|DK|100|16343|44535|P
20180417|DKL|0|300|800|P
20180417|DKS|0|93270|143449|P
20180417|DKT|0|2300|4985|P
20180417|DL|0|200|200|P
20180417|DLA|0|600|700|P
20180417|DLB|0|8794|26877|P
20180417|DLN|13|2558|7384|P
20180417|DLNG|0|656|1356|P
20180417|DLPH|0|7693|13023|P
20180417|DLPN|0|100|1000|P
20180417|DLR|0|29155|54272|P
20180417|DLR-C|0|0|100|P
20180417|DLR-G|0|209|209|P
20180417|DLR-H|0|100|100|P
20180417|DLR-I|0|300|300|P
20180417|DLS|185|6777|7973|P
20180417|DLTH|0|8500|10000|P
20180417|DLTR|0|30081|77481|P
20180417|DLX|0|10626|12826|P
20180417|DM|0|8719|30763|P
20180417|DMB|0|100|1700|P
20180417|DMF|0|200|1700|P
20180417|DMLP|0|670|2430|P
20180417|DMO|0|0|200|P
20180417|DMPI|0|27051|66215|P
20180417|DMRC|0|600|2194|P
20180417|DMRI|0|0|1800|P
20180417|DMRM|0|200|2577|P
20180417|DMRS|0|0|2726|P
20180417|DNB|0|2300|7147|P
20180417|DNBF|0|100|200|P
20180417|DNI|0|0|800|P
20180417|DNKN|0|25617|44386|P
20180417|DNL|0|0|3408|P
20180417|DNLI|0|3325|5619|P
20180417|DNN|5300|27003|41803|P
20180417|DNO|0|0|280|P
20180417|DNOW|0|45050|71748|P
20180417|DNP|0|5300|6650|P
20180417|DNR|200|278341|399635|P
20180417|DO|0|38062|55383|P
20180417|DOC|0|48950|55150|P
20180417|DOD|0|0|300|P
20180417|DOG|0|537102|1264539|P
20180417|DOL|0|271|487|P
20180417|DON|206|9847|26281|P
20180417|DOO|0|351|2039|P
20180417|DOOR|0|2480|7614|P
20180417|DORM|100|6450|11350|P
20180417|DOV|0|31228|58001|P
20180417|DOVA|0|907|2407|P
20180417|DOX|0|7286|16466|P
20180417|DPG|0|2505|3005|P
20180417|DPLO|500|47196|69722|P
20180417|DPS|0|22874|64715|P
20180417|DPST|96|8325|8731|P
20180417|DPW|164334|222521|430078|P
20180417|DPZ|0|11901|20191|P
20180417|DQ|0|4000|11634|P
20180417|DRAD|0|0|900|P
20180417|DRD|0|900|6309|P
20180417|DRE|0|66304|116742|P
20180417|DRH|0|35029|69150|P
20180417|DRI|0|43301|74636|P
20180417|DRIO|0|600|600|P
20180417|DRIP|313|390686|631535|P
20180417|DRIV|0|4915|4915|P
20180417|DRN|100|11848|38916|P
20180417|DRNA|400|5666|9399|P
20180417|DRQ|0|12413|20291|P
20180417|DRR|0|0|110|P
20180417|DRRX|0|13435|34238|P
20180417|DRUA|200|400|500|P
20180417|DRV|0|4394|9956|P
20180417|DRW|55|1809|1809|P
20180417|DRYS|0|16863|19663|P
20180417|DS|0|12760|25639|P
20180417|DSE|0|2500|2500|P
20180417|DSGX|1163|1563|3563|P
20180417|DSI|1|7508|8053|P
20180417|DSKE|0|3913|16527|P
20180417|DSKEW|0|28027|39527|P
20180417|DSL|0|1507|12407|P
20180417|DSLV|0|25218|31725|P
20180417|DSM|0|1400|8388|P
20180417|DSPG|0|600|3300|P
20180417|DSS|0|100|2314|P
20180417|DSU|0|800|6920|P
20180417|DSUM|0|7550|9785|P
20180417|DSW|0|84555|146076|P
20180417|DSX|0|3800|19592|P
20180417|DTD|140|240|394|P
20180417|DTE|0|24200|33731|P
20180417|DTEA|0|0|200|P
20180417|DTF|0|900|2989|P
20180417|DTH|0|349|450|P
20180417|DTJ|0|300|600|P
20180417|DTLA-|0|0|900|P
20180417|DTN|845|941|5773|P
20180417|DTO|0|124|124|P
20180417|DTRM|0|200|400|P
20180417|DTW|0|0|400|P
20180417|DUG|0|11963|17335|P
20180417|DUK|0|36471|64804|P
20180417|DUKH|0|0|1300|P
20180417|DUSA|0|500|500|P
20180417|DUSL|0|100|100|P
20180417|DUST|5193|656602|779303|P
20180417|DVA|0|65110|106621|P
20180417|DVAX|0|109528|197151|P
20180417|DVCR|0|100|300|P
20180417|DVHL|0|257|257|P
20180417|DVMT|0|20945|53441|P
20180417|DVN|0|110617|226032|P
20180417|DVP|0|31764|38241|P
20180417|DVY|0|21055|59375|P
20180417|DVYA|0|0|300|P
20180417|DVYE|0|753|5596|P
20180417|DVYL|0|0|100|P
20180417|DWAS|0|4150|4150|P
20180417|DWCH|0|600|1000|P
20180417|DWDP|100|189856|350041|P
20180417|DWLD|0|700|819|P
20180417|DWLV|0|300|1740|P
20180417|DWM|55|499|696|P
20180417|DWSN|0|849|2449|P
20180417|DWT|20982|690309|1005421|P
20180417|DWX|410|2023|5337|P
20180417|DX|0|1979|5779|P
20180417|DX-B|0|100|100|P
20180417|DXB|0|330|330|P
20180417|DXC|0|22687|52346|P
20180417|DXCM|0|33251|63902|P
20180417|DXD|3719|221972|311625|P
20180417|DXJ|560|165086|262781|P
20180417|DXJF|0|13136|13436|P
20180417|DXLG|0|2814|3780|P
20180417|DXPE|0|1800|4900|P
20180417|DXR|0|6761|8090|P
20180417|DXYN|0|0|100|P
20180417|DY|0|7221|10921|P
20180417|DYSL|0|0|600|P
20180417|DYY|0|479|479|P
20180417|DZK|0|0|267|P
20180417|DZSI|0|0|300|P
20180417|E|1420|23515|34865|P
20180417|EA|0|57090|110210|P
20180417|EACQW|0|0|1700|P
20180417|EAD|0|20987|33142|P
20180417|EAE|0|0|100|P
20180417|EARN|0|2000|2700|P
20180417|EARS|0|2800|3700|P
20180417|EAT|0|43486|77936|P
20180417|EBAY|0|190049|363007|P
20180417|EBF|0|200|1409|P
20180417|EBIO|900|70102|90272|P
20180417|EBIX|0|7609|14709|P
20180417|EBMT|0|0|800|P
20180417|EBND|76|2560|14857|P
20180417|EBR|7251|48242|51342|P
20180417|EBR.B|958|2408|2608|P
20180417|EBS|0|5400|7000|P
20180417|EBSB|0|500|8909|P
20180417|EBTC|0|700|800|P
20180417|EC|0|38447|91192|P
20180417|ECA|6209|223990|338922|P
20180417|ECC|0|655|3485|P
20180417|ECCB|0|100|325|P
20180417|ECCZ|0|0|6110|P
20180417|ECF|0|300|2800|P
20180417|ECH|0|52771|65524|P
20180417|ECHO|0|8090|21478|P
20180417|ECL|0|121891|140584|P
20180417|ECNS|0|100|524|P
20180417|ECOL|0|300|600|P
20180417|ECOM|0|685|2285|P
20180417|ECON|3608|3808|9452|P
20180417|ECPG|0|5300|7432|P
20180417|ECR|0|47579|95541|P
20180417|ECYT|200|113734|148254|P
20180417|ED|0|31417|57738|P
20180417|EDAP|0|1200|1200|P
20180417|EDC|0|11187|24686|P
20180417|EDD|0|200|3496|P
20180417|EDEN|0|1532|1532|P
20180417|EDF|0|3900|10300|P
20180417|EDGE|300|94038|178297|P
20180417|EDGW|0|300|400|P
20180417|EDIT|0|8440|31189|P
20180417|EDIV|175|1677|3559|P
20180417|EDN|0|3454|6331|P
20180417|EDOG|0|0|402|P
20180417|EDR|0|16041|33914|P
20180417|EDU|0|29593|59503|P
20180417|EDUC|0|100|500|P
20180417|EDV|75|1854|3874|P
20180417|EDZ|100|43937|53583|P
20180417|EE|0|5279|8455|P
20180417|EEB|0|3764|12631|P
20180417|EEFT|0|12767|26175|P
20180417|EELV|679|3586|4812|P
20180417|EEM|64023|9030784|14095018|P
20180417|EEMA|0|1000|1200|P
20180417|EEMD|0|898|898|P
20180417|EEMO|0|0|100|P
20180417|EEMS|0|2078|18689|P
20180417|EEMV|0|35606|40965|P
20180417|EEMX|0|0|342|P
20180417|EEP|0|63085|146328|P
20180417|EEQ|0|7975|22426|P
20180417|EES|0|1777|2020|P
20180417|EET|0|928|1068|P
20180417|EEV|100|12603|17605|P
20180417|EEX|0|1600|5999|P
20180417|EFA|9672|2768260|4172239|P
20180417|EFAV|0|55665|59270|P
20180417|EFAX|0|576|576|P
20180417|EFC|0|1295|1695|P
20180417|EFG|0|1619|1819|P
20180417|EFII|0|30700|37000|P
20180417|EFL|0|100|400|P
20180417|EFNL|0|4476|5016|P
20180417|EFOI|0|0|100|P
20180417|EFSC|0|9100|13863|P
20180417|EFT|0|200|1800|P
20180417|EFV|0|1100|7016|P
20180417|EFX|0|11176|22596|P
20180417|EFZ|0|120|120|P
20180417|EGAN|0|200|2900|P
20180417|EGBN|0|4000|7500|P
20180417|EGC|0|13024|16324|P
20180417|EGF|0|0|200|P
20180417|EGHT|100|5471|26007|P
20180417|EGI|400|11100|11100|P
20180417|EGL|0|1400|2100|P
20180417|EGLE|0|1600|6216|P
20180417|EGLT|0|0|1794|P
20180417|EGN|0|16285|48900|P
20180417|EGO|4240|262603|363114|P
20180417|EGOV|0|2830|8730|P
20180417|EGP|0|8400|12860|P
20180417|EGPT|0|2498|33822|P
20180417|EGRX|0|3600|7689|P
20180417|EGY|0|700|8185|P
20180417|EHC|0|13332|33497|P
20180417|EHI|100|100|100|P
20180417|EHIC|0|5800|24021|P
20180417|EHT|0|0|550|P
20180417|EHTH|0|1963|3063|P
20180417|EIA|0|0|200|P
20180417|EIDO|2720|218080|378509|P
20180417|EIG|0|1998|5852|P
20180417|EIGI|0|15803|19044|P
20180417|EIGR|0|2776|4476|P
20180417|EIM|0|5011|17723|P
20180417|EIO|0|0|167|P
20180417|EIP|0|0|939|P
20180417|EIRL|0|2264|2270|P
20180417|EIS|0|1070|1797|P
20180417|EIV|0|100|200|P
20180417|EIX|0|58808|81210|P
20180417|EKSO|0|900|1300|P
20180417|EL|0|44693|75601|P
20180417|ELC|0|0|100|P
20180417|ELD|0|13|550|P
20180417|ELF|0|4091|13100|P
20180417|ELGX|0|9184|18449|P
20180417|ELLI|0|27631|30141|P
20180417|ELMD|0|0|100|P
20180417|ELP|100|22116|29612|P
20180417|ELS|0|12395|16593|P
20180417|ELSE|0|0|100|P
20180417|ELTK|0|200|200|P
20180417|ELVT|0|300|500|P
20180417|ELY|0|15411|24610|P
20180417|EMAN|0|700|1200|P
20180417|EMB|0|67419|114324|P
20180417|EMCI|0|100|700|P
20180417|EMD|0|700|1551|P
20180417|EME|0|2004|4701|P
20180417|EMES|0|700|3292|P
20180417|EMF|0|921|1921|P
20180417|EMGF|0|100|100|P
20180417|EMHY|0|0|300|P
20180417|EMIF|0|0|100|P
20180417|EMITF|0|300|974|P
20180417|EMJ|0|0|100|P
20180417|EMKR|0|10212|10412|P
20180417|EML|0|0|1000|P
20180417|EMLC|51983|244008|373992|P
20180417|EMLP|313|37029|53683|P
20180417|EMMS|0|0|800|P
20180417|EMN|0|29810|51404|P
20180417|EMO|0|100|200|P
20180417|EMQQ|65|2043|8431|P
20180417|EMR|0|60099|148381|P
20180417|EMX|0|5500|6300|P
20180417|ENB|0|131137|217429|P
20180417|ENBL|0|1300|4200|P
20180417|ENDP|0|117745|293665|P
20180417|ENFC|0|35|772|P
20180417|ENFR|0|0|224|P
20180417|ENG|0|0|700|P
20180417|ENIA|0|95804|107570|P
20180417|ENIC|0|27244|64359|P
20180417|ENLC|0|7336|17499|P
20180417|ENLK|0|18588|44967|P
20180417|ENOR|0|868|1068|P
20180417|ENPH|0|37012|86240|P
20180417|ENR|0|7055|17295|P
20180417|ENS|0|888|2917|P
20180417|ENSG|0|5506|8506|P
20180417|ENSV|0|400|5600|P
20180417|ENT|0|66052|128378|P
20180417|ENTA|0|3234|4510|P
20180417|ENTG|0|42511|70247|P
20180417|ENTR|0|100|100|P
20180417|ENV|100|2270|10217|P
20180417|ENVA|0|1800|2700|P
20180417|ENX|0|0|3340|P
20180417|ENZ|0|5927|16700|P
20180417|ENZL|0|100|600|P
20180417|EOCC|0|1851|3351|P
20180417|EOD|0|3033|5733|P
20180417|EOG|300|75464|95859|P
20180417|EOI|0|0|600|P
20180417|EOLS|0|2146|2746|P
20180417|EOS|0|1708|2708|P
20180417|EOT|0|400|1104|P
20180417|EPAM|0|9245|12741|P
20180417|EPAY|0|10833|15574|P
20180417|EPC|0|10473|16694|P
20180417|EPD|0|110075|266960|P
20180417|EPE|0|9310|13644|P
20180417|EPHE|0|38784|65878|P
20180417|EPI|0|225482|325156|P
20180417|EPIX|2674|8500|8600|P
20180417|EPM|0|2400|6233|P
20180417|EPOL|0|27921|68150|P
20180417|EPP|2900|29609|55980|P
20180417|EPR|0|15538|24666|P
20180417|EPR-C|0|100|900|P
20180417|EPS|100|602|644|P
20180417|EPU|0|25282|26388|P
20180417|EPV|0|2100|6929|P
20180417|EPZM|0|4034|9465|P
20180417|EQAL|1438|3298|4955|P
20180417|EQBK|0|300|1089|P
20180417|EQC|0|18324|32495|P
20180417|EQGP|0|9487|9887|P
20180417|EQIX|0|13788|25315|P
20180417|EQL|0|100|100|P
20180417|EQM|0|19643|28550|P
20180417|EQR|0|44784|88450|P
20180417|EQT|400|21188|47802|P
20180417|EQWL|0|126|126|P
20180417|ERA|0|365|3365|P
20180417|ERC|200|11000|13000|P
20180417|ERF|1700|23892|44867|P
20180417|ERH|0|0|1290|P
20180417|ERI|0|31186|58778|P
20180417|ERIC|41616|231533|427155|P
20180417|ERIE|0|139|139|P
20180417|ERII|0|35429|40439|P
20180417|ERJ|300|32204|51724|P
20180417|ERN|0|0|820|P
20180417|EROS|0|3687|12229|P
20180417|ERUS|0|77359|180228|P
20180417|ERX|1000|246597|483457|P
20180417|ERY|6|51771|77732|P
20180417|ES|0|33294|44136|P
20180417|ESBA|0|183|4364|P
20180417|ESBK|0|0|100|P
20180417|ESCA|0|1400|1400|P
20180417|ESE|0|300|1200|P
20180417|ESEA|0|0|200|P
20180417|ESES|0|374|748|P
20180417|ESGD|0|0|600|P
20180417|ESGE|0|0|750|P
20180417|ESGG|0|0|200|P
20180417|ESGR|0|400|400|P
20180417|ESIO|100|7662|16259|P
20180417|ESL|0|4921|6021|P
20180417|ESLT|0|1054|1654|P
20180417|ESNC|0|100|2576|P
20180417|ESND|0|14867|34053|P
20180417|ESNT|0|9905|40242|P
20180417|ESPR|200|30579|40827|P
20180417|ESQ|0|200|300|P
20180417|ESRT|0|21854|48034|P
20180417|ESRX|0|34324|111316|P
20180417|ESS|0|13521|14821|P
20180417|ESSA|0|0|100|P
20180417|ESTE|0|2400|5700|P
20180417|ESTR|0|132|132|P
20180417|ESTRW|0|0|5000|P
20180417|ESV|0|400102|500140|P
20180417|ESXB|0|100|300|P
20180417|ETB|0|450|750|P
20180417|ETE|0|69940|174566|P
20180417|ETFC|0|74472|130819|P
20180417|ETG|0|400|3200|P
20180417|ETH|0|2800|8542|P
20180417|ETJ|0|8550|8850|P
20180417|ETM|0|36795|56229|P
20180417|ETN|0|70872|205772|P
20180417|ETO|0|200|1061|P
20180417|ETP|0|200446|567845|P
20180417|ETR|0|19864|57067|P
20180417|ETSY|0|83498|182468|P
20180417|ETV|0|200|11080|P
20180417|ETW|0|0|1400|P
20180417|ETX|0|3998|4566|P
20180417|ETY|0|2038|2038|P
20180417|EUFN|0|27773|37560|P
20180417|EUM|207|186674|215873|P
20180417|EUMV|0|0|204|P
20180417|EUO|366|4325|5581|P
20180417|EURL|0|58312|62412|P
20180417|EURN|0|3873|6773|P
20180417|EUSA|0|561|1460|P
20180417|EUSC|133|435|622|P
20180417|EUXL|0|148|148|P
20180417|EV|0|12838|18672|P
20180417|EVA|0|800|1000|P
20180417|EVBG|0|12070|14770|P
20180417|EVBN|0|703|803|P
20180417|EVC|0|4400|10300|P
20180417|EVEP|0|8799|28818|P
20180417|EVF|0|200|400|P
20180417|EVFM|0|650|973|P
20180417|EVG|0|200|1969|P
20180417|EVH|0|22106|24579|P
20180417|EVHC|0|47751|81917|P
20180417|EVI|0|200|300|P
20180417|EVJ|0|0|500|P
20180417|EVK|0|0|300|P
20180417|EVLV|0|969|16521|P
20180417|EVM|0|2183|5325|P
20180417|EVN|0|500|2715|P
20180417|EVO|0|0|200|P
20180417|EVOK|0|500|600|P
20180417|EVOL|0|0|124|P
20180417|EVP|0|100|900|P
20180417|EVR|0|11400|18022|P
20180417|EVRI|400|1800|8200|P
20180417|EVT|0|0|400|P
20180417|EVTC|0|12149|26302|P
20180417|EVV|0|3506|22157|P
20180417|EVY|0|100|2564|P
20180417|EW|0|57614|105188|P
20180417|EWA|167|383738|540889|P
20180417|EWBC|0|21441|44960|P
20180417|EWC|2117|254948|344576|P
20180417|EWD|0|18017|77933|P
20180417|EWEM|0|0|100|P
20180417|EWG|0|827679|1021195|P
20180417|EWGS|0|0|100|P
20180417|EWH|201|883852|1077454|P
20180417|EWI|200|160183|198464|P
20180417|EWJ|319|685363|1110359|P
20180417|EWK|16|20194|24396|P
20180417|EWL|0|121302|212324|P
20180417|EWM|0|145807|185913|P
20180417|EWMC|0|0|4167|P
20180417|EWN|0|27900|35811|P
20180417|EWO|0|2990|12497|P
20180417|EWP|0|314330|343303|P
20180417|EWQ|8100|417225|534753|P
20180417|EWS|54|114821|121823|P
20180417|EWSC|0|0|5500|P
20180417|EWT|0|834731|1081663|P
20180417|EWU|428|344185|660888|P
20180417|EWV|0|143|143|P
20180417|EWW|100|382255|736127|P
20180417|EWX|32|1875|3238|P
20180417|EWY|0|286716|430511|P
20180417|EWZ|0|2165300|3745268|P
20180417|EWZS|0|0|1000|P
20180417|EXAS|0|63158|106422|P
20180417|EXC|0|142275|269520|P
20180417|EXEL|0|40193|132019|P
20180417|EXG|2300|14300|14600|P
20180417|EXI|145|145|3345|P
20180417|EXIV|0|0|1490|P
20180417|EXK|1300|42532|68366|P
20180417|EXLS|0|1200|2200|P
20180417|EXP|0|9200|18504|P
20180417|EXPD|0|16422|58770|P
20180417|EXPE|0|73231|116948|P
20180417|EXPO|0|1500|3200|P
20180417|EXPR|0|50623|66129|P
20180417|EXR|0|18047|38110|P
20180417|EXT|0|0|100|P
20180417|EXTN|0|1465|2231|P
20180417|EXTR|0|47328|141043|P
20180417|EYE|0|5600|10384|P
20180417|EYEG|0|35049|148176|P
20180417|EYEN|0|200|300|P
20180417|EYES|0|13516|13816|P
20180417|EYPT|0|3400|4300|P
20180417|EZA|1|61838|96709|P
20180417|EZM|2175|2934|6739|P
20180417|EZPW|0|1080|7529|P
20180417|EZU|0|780355|970018|P
20180417|F|0|493840|778942|P
20180417|FAAR|0|0|400|P
20180417|FAF|0|9733|30901|P
20180417|FALN|0|0|100|P
20180417|FAM|0|200|4401|P
20180417|FAMI|0|1630|48560|P
20180417|FAN|0|200|405|P
20180417|FANG|0|74408|136483|P
20180417|FANH|0|3146|8361|P
20180417|FARM|0|1835|2235|P
20180417|FARO|0|3363|6063|P
20180417|FAS|300|142703|390802|P
20180417|FAST|0|64674|123132|P
20180417|FATE|0|4600|12281|P
20180417|FAX|0|9750|31250|P
20180417|FAZ|114806|519662|822373|P
20180417|FB|11030|567532|984980|P
20180417|FBC|0|6800|19546|P
20180417|FBHS|0|20893|42622|P
20180417|FBIO|0|3236|41506|P
20180417|FBK|0|1300|6000|P
20180417|FBM|0|805|3784|P
20180417|FBMS|0|500|3800|P
20180417|FBNC|0|2625|4612|P
20180417|FBND|0|1671|1871|P
20180417|FBNK|0|0|526|P
20180417|FBP|0|49864|70929|P
20180417|FBR|1437|45146|56297|P
20180417|FBSS|0|200|200|P
20180417|FBT|0|9304|17788|P
20180417|FC|0|1000|2000|P
20180417|FCA|0|500|700|P
20180417|FCAP|0|1100|1300|P
20180417|FCAU|100|155594|265555|P
20180417|FCB|0|21302|56404|P
20180417|FCBC|0|400|1000|P
20180417|FCCO|0|100|800|P
20180417|FCCY|0|0|590|P
20180417|FCE.A|0|55556|107358|P
20180417|FCEL|0|26560|72307|P
20180417|FCF|0|6840|8740|P
20180417|FCFS|0|4800|10984|P
20180417|FCG|0|33515|88962|P
20180417|FCN|0|5433|14641|P
20180417|FCNCA|0|800|1100|P
20180417|FCO|0|1644|2372|P
20180417|FCOM|0|5088|8784|P
20180417|FCOR|0|508|1068|P
20180417|FCPT|0|2709|23475|P
20180417|FCSC|0|2350|3649|P
20180417|FCVT|0|1100|7600|P
20180417|FCX|0|179835|388528|P
20180417|FDC|900|106048|222295|P
20180417|FDD|0|9205|32539|P
20180417|FDEF|0|1500|2255|P
20180417|FDEU|0|474|574|P
20180417|FDIS|15|11122|30722|P
20180417|FDL|0|4351|12208|P
20180417|FDLO|0|13082|13809|P
20180417|FDM|0|990|2005|P
20180417|FDMO|0|2579|2863|P
20180417|FDN|8418|79391|101744|P
20180417|FDP|0|6478|8180|P
20180417|FDRR|0|598|2090|P
20180417|FDS|0|13733|17133|P
20180417|FDT|0|500|7281|P
20180417|FDUS|0|2825|6724|P
20180417|FDVV|0|1905|7064|P
20180417|FDX|0|34405|57040|P
20180417|FE|0|75190|157607|P
20180417|FEDU|600|3600|5400|P
20180417|FEEU|0|0|185|P
20180417|FEI|0|20578|34914|P
20180417|FELE|0|4200|4900|P
20180417|FEM|0|5100|5100|P
20180417|FEMS|0|300|400|P
20180417|FEN|0|5600|11776|P
20180417|FENC|0|3183|5583|P
20180417|FENG|0|4100|8738|P
20180417|FENY|2320|35355|65065|P
20180417|FEO|0|1300|1300|P
20180417|FEP|0|1000|20197|P
20180417|FET|0|13705|35434|P
20180417|FEU|0|610|917|P
20180417|FEUZ|0|100|1485|P
20180417|FEX|0|862|2562|P
20180417|FEYE|100|100956|277981|P
20180417|FEZ|0|474236|811116|P
20180417|FF|0|700|5017|P
20180417|FFA|0|200|200|P
20180417|FFBC|0|19845|25733|P
20180417|FFC|0|0|1300|P
20180417|FFEU|0|1204|1597|P
20180417|FFG|0|4188|5368|P
20180417|FFIC|0|200|800|P
20180417|FFIN|0|3300|4300|P
20180417|FFIV|0|37005|54871|P
20180417|FFKT|0|400|700|P
20180417|FFSG|0|1600|1600|P
20180417|FFTI|0|989|1489|P
20180417|FFTY|292|14962|19950|P
20180417|FFWM|0|1400|5311|P
20180417|FG|0|2150|11950|P
20180417|FG+|0|500|500|P
20180417|FGBI|0|1100|2000|P
20180417|FGD|1|102|1109|P
20180417|FGEN|0|8517|14117|P
20180417|FGM|0|0|400|P
20180417|FGP|0|2912|9412|P
20180417|FHB|0|2837|7113|P
20180417|FHLC|31|3354|25295|P
20180417|FHN|1200|108367|184916|P
20180417|FHY|0|0|752|P
20180417|FI|0|14833|31987|P
20180417|FIBK|0|700|1800|P
20180417|FIBR|0|0|100|P
20180417|FICO|0|7241|8341|P
20180417|FIDI|0|2235|3615|P
20180417|FIDU|0|9392|21775|P
20180417|FIF|0|200|2662|P
20180417|FIGY|0|0|387|P
20180417|FIHD|0|2548|3078|P
20180417|FII|0|20800|39888|P
20180417|FILL|0|2927|2927|P
20180417|FINL|0|50938|68979|P
20180417|FINU|0|2610|9143|P
20180417|FINX|0|0|200|P
20180417|FIS|0|30684|90692|P
20180417|FISI|0|600|1348|P
20180417|FISV|0|63376|87098|P
20180417|FIT|0|74397|178215|P
20180417|FITB|400|152458|277029|P
20180417|FITBI|0|100|200|P
20180417|FIV|0|0|200|P
20180417|FIVA|0|4436|4947|P
20180417|FIVE|100|82338|112665|P
20180417|FIVN|0|2102|9011|P
20180417|FIW|0|1339|5054|P
20180417|FIX|0|2500|6799|P
20180417|FIXX|0|6769|11819|P
20180417|FIYY|0|0|358|P
20180417|FIZZ|0|10192|18911|P
20180417|FJP|0|137|251|P
20180417|FL|0|111993|200848|P
20180417|FLAT|0|0|100|P
20180417|FLAU|0|0|200|P
20180417|FLBR|0|200|904|P
20180417|FLCA|0|100|100|P
20180417|FLCH|0|418|718|P
20180417|FLDM|0|1300|2700|P
20180417|FLEE|183|183|583|P
20180417|FLEX|0|409776|547348|P
20180417|FLGE|0|100|290|P
20180417|FLGT|0|400|400|P
20180417|FLIC|0|1300|2200|P
20180417|FLIN|0|0|250|P
20180417|FLIR|0|24964|35173|P
20180417|FLJH|0|100|100|P
20180417|FLKS|0|100|100|P
20180417|FLL|0|2435|3955|P
20180417|FLM|0|3400|4100|P
20180417|FLN|0|272|272|P
20180417|FLNT|0|9236|13576|P
20180417|FLO|0|22770|34870|P
20180417|FLOT|2500|69314|75223|P
20180417|FLOW|0|3909|7778|P
20180417|FLQD|0|0|100|P
20180417|FLQE|0|1200|5364|P
20180417|FLQG|0|100|200|P
20180417|FLQH|0|0|100|P
20180417|FLR|0|21934|50637|P
20180417|FLRN|1922|66117|87804|P
20180417|FLRU|0|0|500|P
20180417|FLS|0|46355|60959|P
20180417|FLT|0|13190|20850|P
20180417|FLTB|0|1801|4309|P
20180417|FLTR|0|7283|7631|P
20180417|FLWS|0|2200|3300|P
20180417|FLXN|0|17830|25930|P
20180417|FLY|0|1760|4260|P
20180417|FM|2|2129|11154|P
20180417|FMAT|0|18462|29997|P
20180417|FMB|0|1500|1500|P
20180417|FMBH|0|798|1498|P
20180417|FMBI|100|13466|17416|P
20180417|FMC|0|28922|54476|P
20180417|FMI|100|5680|12375|P
20180417|FMN|0|0|100|P
20180417|FMNB|0|300|500|P
20180417|FMO|0|4100|8149|P
20180417|FMS|0|9370|11970|P
20180417|FMSA|0|52207|108989|P
20180417|FMX|100|12358|24951|P
20180417|FN|2426|6794|26708|P
20180417|FNB|0|40432|67581|P
20180417|FNB-E|0|0|100|P
20180417|FNCL|167|29965|40216|P
20180417|FND|0|31768|34135|P
20180417|FNDA|164|16941|23737|P
20180417|FNDB|1|1663|1983|P
20180417|FNDC|0|1112|7136|P
20180417|FNDE|1918|4260|9508|P
20180417|FNDF|0|2983|15319|P
20180417|FNDX|543|16856|23107|P
20180417|FNF|0|24810|37297|P
20180417|FNG|20|1295|2807|P
20180417|FNGD|0|2768|5317|P
20180417|FNGN|0|4200|8272|P
20180417|FNGU|0|11091|21290|P
20180417|FNHC|0|200|1200|P
20180417|FNI|0|3200|4032|P
20180417|FNJN|0|2971|6171|P
20180417|FNKO|0|1900|6600|P
20180417|FNSR|0|77767|114511|P
20180417|FNV|1700|24997|33816|P
20180417|FNX|0|114|414|P
20180417|FNY|0|2800|3000|P
20180417|FOE|0|6217|11262|P
20180417|FOLD|0|29569|46161|P
20180417|FOMX|0|4174|20659|P
20180417|FONR|0|800|800|P
20180417|FOR|0|1400|1998|P
20180417|FORD|0|1800|5552|P
20180417|FORM|0|21772|46389|P
20180417|FORR|0|1300|2000|P
20180417|FORTY|0|100|100|P
20180417|FOSL|0|61103|92655|P
20180417|FOX|0|67349|179002|P
20180417|FOXA|900|421982|559492|P
20180417|FOXF|100|4474|20015|P
20180417|FPE|100|41831|126518|P
20180417|FPEI|0|0|506|P
20180417|FPF|0|1367|1567|P
20180417|FPH|0|600|3700|P
20180417|FPI|0|1400|4571|P
20180417|FPL|0|0|200|P
20180417|FPRX|0|1989|6028|P
20180417|FPX|334|5844|9129|P
20180417|FPXI|0|100|100|P
20180417|FQAL|0|1400|1635|P
20180417|FR|0|16889|33054|P
20180417|FRA|0|900|1400|P
20180417|FRAC|0|8700|30442|P
20180417|FRAK|0|222|5183|P
20180417|FRAN|0|36338|56466|P
20180417|FRBA|0|0|500|P
20180417|FRBK|0|804|5769|P
20180417|FRC|0|54269|71544|P
20180417|FRC-D|0|100|2000|P
20180417|FRC-H|0|100|100|P
20180417|FRD|0|0|317|P
20180417|FRED|0|39470|54614|P
20180417|FREL|0|41486|77534|P
20180417|FRGI|0|11167|16785|P
20180417|FRI|0|0|2674|P
20180417|FRLG|0|4070|4801|P
20180417|FRME|0|1200|3369|P
20180417|FRN|0|800|2711|P
20180417|FRO|0|9061|11261|P
20180417|FRPH|0|1000|1000|P
20180417|FRPT|0|6834|9211|P
20180417|FRSH|0|300|700|P
20180417|FRSX|0|0|321|P
20180417|FRT|0|8500|13751|P
20180417|FRTA|0|6300|11056|P
20180417|FSACU|0|100|200|P
20180417|FSB|100|2440|3700|P
20180417|FSBW|0|200|300|P
20180417|FSCT|0|18849|28540|P
20180417|FSD|0|100|1200|P
20180417|FSI|11877|11877|12137|P
20180417|FSIC|0|12100|12800|P
20180417|FSLR|100|38140|62669|P
20180417|FSM|0|10697|20240|P
20180417|FSNN|0|891|2191|P
20180417|FSP|0|15667|36805|P
20180417|FSS|0|3882|24406|P
20180417|FSTA|0|1911|6075|P
20180417|FSTR|0|757|857|P
20180417|FSV|700|1800|2300|P
20180417|FT|0|0|300|P
20180417|FTA|0|500|4706|P
20180417|FTAI|0|1100|2800|P
20180417|FTC|0|1150|6144|P
20180417|FTCS|0|17253|17253|P
20180417|FTD|0|21915|30715|P
20180417|FTEC|828|52288|78314|P
20180417|FTEK|0|229|362|P
20180417|FTF|0|600|3095|P
20180417|FTFT|10721|35511|42573|P
20180417|FTGC|0|22900|23100|P
20180417|FTI|1191|108802|158193|P
20180417|FTK|0|14197|25442|P
20180417|FTLB|0|0|100|P
20180417|FTLS|0|400|1500|P
20180417|FTNT|100|41455|80468|P
20180417|FTNW|0|200|475|P
20180417|FTR|0|132218|174811|P
20180417|FTRI|0|0|100|P
20180417|FTRPR|0|1150|3700|P
20180417|FTS|0|7887|12186|P
20180417|FTSD|0|788|946|P
20180417|FTSI|0|4737|9487|P
20180417|FTSL|0|5700|7200|P
20180417|FTSM|600|11606|15699|P
20180417|FTV|0|42306|96099|P
20180417|FTXL|0|200|200|P
20180417|FTXO|300|600|2300|P
20180417|FUL|0|27339|38477|P
20180417|FULT|0|16891|39380|P
20180417|FUN|0|1900|3000|P
20180417|FUNC|0|200|1200|P
20180417|FUND|0|0|6697|P
20180417|FUTY|0|6507|13466|P
20180417|FUV|0|100|100|P
20180417|FV|0|9668|9868|P
20180417|FVAL|0|2231|2231|P
20180417|FVC|0|2385|4387|P
20180417|FVD|0|6691|19566|P
20180417|FVE|0|0|3283|P
20180417|FVL|0|100|100|P
20180417|FWONA|0|3333|9287|P
20180417|FWONK|0|21661|30653|P
20180417|FWRD|0|5500|10112|P
20180417|FXA|0|1100|1400|P
20180417|FXB|1|8132|12202|P
20180417|FXC|0|5081|7681|P
20180417|FXCH|0|0|100|P
20180417|FXD|0|828|4804|P
20180417|FXE|20|11098|15702|P
20180417|FXF|0|492|1212|P
20180417|FXG|0|3165|4093|P
20180417|FXH|415|4479|10026|P
20180417|FXI|1825|3231069|5391601|P
20180417|FXL|200|19840|29499|P
20180417|FXN|4500|20930|21656|P
20180417|FXO|500|4677|10682|P
20180417|FXP|0|18849|25506|P
20180417|FXR|0|4386|10420|P
20180417|FXU|0|6438|7751|P
20180417|FXY|1|10589|13372|P
20180417|FXZ|0|2225|8397|P
20180417|FYC|0|1585|1585|P
20180417|FYT|0|1000|1000|P
20180417|FYX|0|0|500|P
20180417|G|0|8294|23472|P
20180417|GAA|0|600|710|P
20180417|GAB|0|14900|19239|P
20180417|GABC|0|0|610|P
20180417|GAIA|0|3032|4432|P
20180417|GAIN|0|5397|7697|P
20180417|GAL|0|852|1409|P
20180417|GALT|13208|24762|41528|P
20180417|GAM|0|0|746|P
20180417|GAM-B|0|200|200|P
20180417|GAMR|0|222|1780|P
20180417|GARS|0|400|400|P
20180417|GASL|0|32099|66178|P
20180417|GASS|0|3200|4700|P
20180417|GASX|0|6726|8626|P
20180417|GATX|0|14000|18600|P
20180417|GBAB|0|0|4277|P
20180417|GBCI|0|9110|10110|P
20180417|GBDC|0|700|2416|P
20180417|GBF|0|170|270|P
20180417|GBIL|0|2894|97712|P
20180417|GBL|0|1416|2516|P
20180417|GBLI|0|400|700|P
20180417|GBLIL|0|0|200|P
20180417|GBNK|0|1400|1800|P
20180417|GBR|0|4036|5736|P
20180417|GBT|0|12506|21607|P
20180417|GBX|0|8048|15926|P
20180417|GCAP|0|8392|13392|P
20180417|GCC|0|1004|1604|P
20180417|GCI|0|23313|30847|P
20180417|GCO|0|4692|6434|P
20180417|GCOW|0|340|540|P
20180417|GCP|0|11507|16310|P
20180417|GCV-B|0|100|200|P
20180417|GD|100|21369|52689|P
20180417|GDDY|0|24007|62368|P
20180417|GDEN|0|13306|21535|P
20180417|GDI|0|7334|10977|P
20180417|GDL-C|0|0|600|P
20180417|GDO|0|0|100|P
20180417|GDOT|0|10525|31564|P
20180417|GDP|0|700|900|P
20180417|GDS|0|9166|12166|P
20180417|GDV|0|700|900|P
20180417|GDX|8143|4339063|7979267|P
20180417|GDXJ|250|894920|1565213|P
20180417|GDXS|0|700|1602|P
20180417|GDXX|0|400|400|P
20180417|GE|1924|1766926|2937442|P
20180417|GEC|0|1000|1200|P
20180417|GEF|0|5606|11554|P
20180417|GEF.B|0|0|100|P
20180417|GEK|0|5100|5300|P
20180417|GEL|0|10612|19211|P
20180417|GEM|7|3541|9378|P
20180417|GEMP|0|1244|1894|P
20180417|GEN|0|300|6475|P
20180417|GENC|0|100|200|P
20180417|GENE|0|0|600|P
20180417|GEO|0|6894|20504|P
20180417|GEOS|0|2600|2800|P
20180417|GER|0|2550|4450|P
20180417|GERN|0|383221|462204|P
20180417|GES|0|27905|53963|P
20180417|GEVO|1000|2400|5000|P
20180417|GEX|0|0|737|P
20180417|GF|0|0|6877|P
20180417|GFA|0|500|900|P
20180417|GFF|0|1400|1900|P
20180417|GFI|0|76487|98387|P
20180417|GFN|0|0|200|P
20180417|GFNCP|0|100|100|P
20180417|GG|700|100048|137979|P
20180417|GGAL|0|4259|9678|P
20180417|GGB|4400|238400|426555|P
20180417|GGG|0|9460|21611|P
20180417|GGN|0|5209|6909|P
20180417|GGN-B|1855|1855|2155|P
20180417|GGP|1200|132561|290697|P
20180417|GGT|0|0|400|P
20180417|GGZ|0|0|600|P
20180417|GHC|0|200|300|P
20180417|GHDX|0|2100|4900|P
20180417|GHG|0|500|1600|P
20180417|GHII|0|774|1275|P
20180417|GHL|0|9896|12496|P
20180417|GHM|0|100|700|P
20180417|GHS|0|100|100|P
20180417|GHY|0|100|5100|P
20180417|GHYB|0|120|1480|P
20180417|GHYG|0|200|300|P
20180417|GIB|6100|16542|24392|P
20180417|GIFI|0|2914|3464|P
20180417|GIGB|0|200|200|P
20180417|GIGM|0|0|200|P
20180417|GII|0|202|400|P
20180417|GIII|0|17743|24932|P
20180417|GIL|2200|28835|36553|P
20180417|GILD|0|92224|246269|P
20180417|GIM|0|1800|3700|P
20180417|GIS|0|66174|160054|P
20180417|GJV|0|100|100|P
20180417|GKOS|0|25302|32791|P
20180417|GLAD|0|900|5093|P
20180417|GLBS|0|500|600|P
20180417|GLBZ|0|600|600|P
20180417|GLD|19646|587243|949739|P
20180417|GLDD|0|200|1000|P
20180417|GLF|0|2935|3235|P
20180417|GLIBA|0|1500|7995|P
20180417|GLIBP|0|0|7146|P
20180417|GLL|6|1441|2041|P
20180417|GLNG|0|5010|24736|P
20180417|GLO|0|1600|8011|P
20180417|GLOB|0|19937|42484|P
20180417|GLOG|0|1625|4116|P
20180417|GLOP|0|900|1815|P
20180417|GLOP-A|0|200|300|P
20180417|GLOP-B|0|1300|2818|P
20180417|GLOW|0|6051|18601|P
20180417|GLP|0|100|900|P
20180417|GLPG|0|500|800|P
20180417|GLPI|0|19828|63034|P
20180417|GLQ|0|0|900|P
20180417|GLRE|100|800|3929|P
20180417|GLT|0|1423|2790|P
20180417|GLTR|133|3172|3287|P
20180417|GLU|0|1583|1983|P
20180417|GLUU|0|86718|132348|P
20180417|GLV|700|910|2305|P
20180417|GLW|0|108789|251557|P
20180417|GLYC|0|4912|7312|P
20180417|GM|0|98224|289123|P
20180417|GM+B|0|500|2695|P
20180417|GME|0|135452|178199|P
20180417|GMED|0|8414|30218|P
20180417|GMF|0|600|2140|P
20180417|GMLP|0|2800|7000|P
20180417|GMLPP|0|2868|3668|P
20180417|GMO|3448|3948|5048|P
20180417|GMOM|0|1160|1568|P
20180417|GMRE|0|2721|6921|P
20180417|GMS|0|11020|37821|P
20180417|GMZ|0|1100|6350|P
20180417|GNBC|0|1398|5077|P
20180417|GNC|0|61298|94150|P
20180417|GNCA|0|4692|9501|P
20180417|GNE|0|1600|1600|P
20180417|GNK|0|800|7216|P
20180417|GNL|0|9762|27687|P
20180417|GNL-A|0|0|661|P
20180417|GNMK|0|3020|4420|P
20180417|GNMX|0|0|7000|P
20180417|GNPX|0|0|100|P
20180417|GNR|2|1795|5419|P
20180417|GNRC|0|13391|66748|P
20180417|GNRT|0|3614|6070|P
20180417|GNTX|0|117107|210450|P
20180417|GNTY|0|1400|2000|P
20180417|GNUS|0|700|4991|P
20180417|GNW|0|101699|141740|P
20180417|GOAU|0|1078|3888|P
20180417|GOEX|0|0|2280|P
20180417|GOF|0|1400|1400|P
20180417|GOGL|0|7281|22321|P
20180417|GOGO|0|37079|63396|P
20180417|GOL|0|8968|17567|P
20180417|GOLD|0|11758|16772|P
20180417|GOLF|0|2889|7188|P
20180417|GOOD|0|3853|4853|P
20180417|GOODM|0|0|200|P
20180417|GOOG|0|30785|58563|P
20180417|GOOGL|0|49522|74233|P
20180417|GOOS|0|3092|6492|P
20180417|GORO|0|4045|9682|P
20180417|GOV|0|30385|41360|P
20180417|GOVNI|0|400|400|P
20180417|GOVT|0|30089|40632|P
20180417|GPC|0|18520|26038|P
20180417|GPI|0|6868|11463|P
20180417|GPK|0|34560|94334|P
20180417|GPL|500|46775|57725|P
20180417|GPM|0|0|600|P
20180417|GPMT|0|2000|6195|P
20180417|GPN|0|22163|54106|P
20180417|GPOR|0|124784|252933|P
20180417|GPP|0|0|6465|P
20180417|GPRE|0|27001|34101|P
20180417|GPRK|0|8200|22273|P
20180417|GPRO|0|278409|318637|P
20180417|GPS|0|86481|177205|P
20180417|GPT|0|9201|41101|P
20180417|GPX|0|100|208|P
20180417|GQRE|0|500|500|P
20180417|GRA|0|20462|50169|P
20180417|GRAM|0|200|1100|P
20180417|GRBK|0|347|1947|P
20180417|GRC|0|1000|1596|P
20180417|GREK|0|103393|212528|P
20180417|GRES|0|1100|1100|P
20180417|GRFS|0|16239|98442|P
20180417|GRMN|6542|21778|49642|P
20180417|GRNB|350|350|350|P
20180417|GROW|0|0|800|P
20180417|GRPN|0|407805|555341|P
20180417|GRR|0|700|1400|P
20180417|GRUB|0|79509|145563|P
20180417|GRVY|0|200|1200|P
20180417|GRX|0|100|1000|P
20180417|GS|0|233220|452220|P
20180417|GS-A|0|200|200|P
20180417|GS-C|0|100|100|P
20180417|GS-D|0|738|1038|P
20180417|GS-J|0|500|500|P
20180417|GS-K|0|236|536|P
20180417|GS-N|0|600|600|P
20180417|GSAT|134|150697|219359|P
20180417|GSB|0|700|900|P
20180417|GSBC|0|200|400|P
20180417|GSBD|0|1292|3859|P
20180417|GSC|0|0|100|P
20180417|GSEU|0|1|907|P
20180417|GSEW|0|3996|8996|P
20180417|GSG|0|13615|20822|P
20180417|GSIE|259|688|1777|P
20180417|GSIT|0|1400|1400|P
20180417|GSJY|1000|1000|1000|P
20180417|GSK|600|109134|173121|P
20180417|GSL|0|1900|1900|P
20180417|GSLC|1|16152|21141|P
20180417|GSM|0|10532|37303|P
20180417|GSP|0|14100|14100|P
20180417|GSS|730|63475|77775|P
20180417|GST|400|53048|89470|P
20180417|GST-A|0|300|8400|P
20180417|GST-B|600|800|2000|P
20180417|GSUM|0|3500|6100|P
20180417|GSV|1800|20698|40063|P
20180417|GSVC|100|3600|10711|P
20180417|GSY|5000|17017|28014|P
20180417|GT|0|120151|263412|P
20180417|GTE|0|128512|203958|P
20180417|GTES|0|18178|28707|P
20180417|GTHX|0|3300|6021|P
20180417|GTIM|0|0|126|P
20180417|GTLS|0|5010|7772|P
20180417|GTN|0|45717|58762|P
20180417|GTO|0|300|1100|P
20180417|GTS|0|1393|3011|P
20180417|GTT|0|6142|15198|P
20180417|GTXI|0|3308|9086|P
20180417|GTY|0|2002|4279|P
20180417|GUNR|0|41643|76392|P
20180417|GURE|0|200|200|P
20180417|GURU|0|0|987|P
20180417|GUSH|1850|96002|219812|P
20180417|GUT|0|300|300|P
20180417|GUT-C|0|800|900|P
20180417|GUT^|0|23415|67300|P
20180417|GV|0|3576|7847|P
20180417|GVA|0|2280|5780|P
20180417|GVAL|0|22329|42536|P
20180417|GVI|0|859|959|P
20180417|GVIP|0|100|100|P
20180417|GWB|0|5405|8328|P
20180417|GWPH|0|30148|57451|P
20180417|GWR|0|20884|44784|P
20180417|GWRE|0|11416|17780|P
20180417|GWRS|0|104|204|P
20180417|GWW|0|37001|47822|P
20180417|GWX|100|2694|15284|P
20180417|GXC|213|3710|17545|P
20180417|GXF|0|300|300|P
20180417|GXG|0|41394|51076|P
20180417|GXP|0|16158|27583|P
20180417|GYB|0|200|200|P
20180417|GYLD|0|0|586|P
20180417|GYRO|0|100|100|P
20180417|H|0|16383|36017|P
20180417|HA|0|11375|26152|P
20180417|HABT|0|3534|5388|P
20180417|HACK|163|62745|73325|P
20180417|HAE|0|10216|14664|P
20180417|HAFC|0|2300|5700|P
20180417|HAIN|0|12039|25344|P
20180417|HAIR|0|4800|8280|P
20180417|HAL|400|201984|372906|P
20180417|HALL|0|600|1200|P
20180417|HALO|0|6693|16383|P
20180417|HAO|0|5482|8882|P
20180417|HAP|0|600|600|P
20180417|HAS|0|37091|55178|P
20180417|HASI|0|2761|7061|P
20180417|HAWK|0|3032|10987|P
20180417|HAWX|0|0|762|P
20180417|HAYN|0|2500|3072|P
20180417|HBAN|1162|461458|735652|P
20180417|HBANO|0|1259|6000|P
20180417|HBB|0|100|200|P
20180417|HBCP|0|0|100|P
20180417|HBHC|0|16029|36393|P
20180417|HBI|0|193820|351913|P
20180417|HBIO|0|1165|6485|P
20180417|HBM|4832|10198|13998|P
20180417|HBM+|0|0|100|P
20180417|HBMD|0|200|400|P
20180417|HBNC|0|800|1000|P
20180417|HBP|0|1760|1760|P
20180417|HCA|0|81802|129653|P
20180417|HCAC+|0|0|1000|P
20180417|HCC|0|28845|83319|P
20180417|HCCI|0|1400|1800|P
20180417|HCHC|0|892|3650|P
20180417|HCI|0|2600|5038|P
20180417|HCKT|0|600|3092|P
20180417|HCLP|0|9157|48561|P
20180417|HCM|0|2491|4691|P
20180417|HCOM|0|100|100|P
20180417|HCP|0|78861|131135|P
20180417|HCRF|0|400|400|P
20180417|HCSG|0|71542|110046|P
20180417|HD|0|55719|156263|P
20180417|HDB|0|9933|44896|P
20180417|HDG|0|0|300|P
20180417|HDGE|4000|12688|16388|P
20180417|HDLV|0|501|629|P
20180417|HDMV|0|1398|1398|P
20180417|HDNG|0|1900|5411|P
20180417|HDP|0|18170|35489|P
20180417|HDS|0|43540|75942|P
20180417|HDSN|0|13185|14885|P
20180417|HDV|757|67515|107951|P
20180417|HE|0|7001|8801|P
20180417|HE-U|0|0|150|P
20180417|HEAR|36803|99831|167093|P
20180417|HEB|0|9529|15100|P
20180417|HEDJ|0|48773|80107|P
20180417|HEEM|0|0|100|P
20180417|HEES|3399|5399|7899|P
20180417|HEFA|0|25464|45803|P
20180417|HEI|100|4146|5046|P
20180417|HEI.A|0|700|1500|P
20180417|HELE|0|4800|7000|P
20180417|HEP|0|4156|6156|P
20180417|HEQ|0|300|2500|P
20180417|HES|0|70899|146174|P
20180417|HES-A|0|180|180|P
20180417|HESM|0|611|3111|P
20180417|HEWG|0|48616|51394|P
20180417|HEWI|0|0|4400|P
20180417|HEWJ|0|83468|92915|P
20180417|HEWP|0|400|500|P
20180417|HEWW|0|0|100|P
20180417|HEZU|0|199062|298482|P
20180417|HF|0|10000|11800|P
20180417|HFC|0|47537|71135|P
20180417|HFRO|0|4962|6162|P
20180417|HFWA|0|400|2163|P
20180417|HFXE|0|0|364|P
20180417|HFXI|0|100|1715|P
20180417|HFXJ|0|3150|3680|P
20180417|HGH|0|100|100|P
20180417|HGSH|0|0|200|P
20180417|HGV|0|18284|44913|P
20180417|HHC|0|5055|7655|P
20180417|HI|0|2969|5499|P
20180417|HIBB|0|42246|57963|P
20180417|HIE|0|400|600|P
20180417|HIFR|0|619|3908|P
20180417|HIFS|0|0|100|P
20180417|HIG|0|24832|95694|P
20180417|HIHO|0|500|1000|P
20180417|HII|0|3700|6675|P
20180417|HIIQ|0|8454|15454|P
20180417|HIL|3579|25897|49991|P
20180417|HILO|0|0|500|P
20180417|HIMX|1000|56662|109226|P
20180417|HIO|0|100|300|P
20180417|HIVE|0|2800|5300|P
20180417|HIW|0|12500|28417|P
20180417|HIX|0|800|4759|P
20180417|HK|0|68303|116391|P
20180417|HL|0|65316|100253|P
20180417|HLF|0|14470|25082|P
20180417|HLG|0|200|4492|P
20180417|HLI|0|8438|20995|P
20180417|HLIT|0|3198|16691|P
20180417|HLNE|0|3300|11550|P
20180417|HLT|0|115607|244332|P
20180417|HLTH|0|0|10303|P
20180417|HLX|0|18110|34287|P
20180417|HMC|0|63759|93450|P
20180417|HMHC|0|9829|24054|P
20180417|HMI|0|0|700|P
20180417|HMLP|0|200|1200|P
20180417|HMLP-A|0|100|100|P
20180417|HMN|0|1600|2500|P
20180417|HMNY|296896|1072939|1929913|P
20180417|HMST|0|2153|4353|P
20180417|HMSY|0|8214|29013|P
20180417|HMTV|0|300|5429|P
20180417|HMY|0|172180|195980|P
20180417|HNI|0|5423|9692|P
20180417|HNNA|0|4425|5325|P
20180417|HNP|0|400|3694|P
20180417|HNRG|0|300|705|P
20180417|HNW|0|3458|4896|P
20180417|HOFT|100|500|500|P
20180417|HOG|0|41657|94287|P
20180417|HOLI|0|3072|6072|P
20180417|HOLX|0|93552|187578|P
20180417|HOMB|300|34462|50862|P
20180417|HOME|0|9405|13105|P
20180417|HON|0|40950|109008|P
20180417|HONE|0|400|800|P
20180417|HOPE|0|25508|30749|P
20180417|HOS|0|1000|2360|P
20180417|HOV|0|108607|128410|P
20180417|HOVNP|0|3800|4300|P
20180417|HP|0|18898|34457|P
20180417|HPE|0|183224|459107|P
20180417|HPF|0|0|300|P
20180417|HPJ|0|0|300|P
20180417|HPP|0|19000|62835|P
20180417|HPQ|0|109454|206600|P
20180417|HPR|0|13460|37016|P
20180417|HPS|0|600|600|P
20180417|HPT|0|15669|27703|P
20180417|HQCL|0|5600|10600|P
20180417|HQH|0|450|10087|P
20180417|HQY|0|20050|26750|P
20180417|HR|700|29175|32775|P
20180417|HRB|0|41301|114231|P
20180417|HRC|0|10344|14844|P
20180417|HRG|0|13007|19475|P
20180417|HRI|0|1800|8355|P
20180417|HRL|0|54803|71284|P
20180417|HRS|0|14866|27235|P
20180417|HRTG|1000|1900|5590|P
20180417|HRTX|0|10100|27477|P
20180417|HRZN|0|200|400|P
20180417|HSBC|499|65698|84913|P
20180417|HSBC-A|0|417|1192|P
20180417|HSC|0|13789|19620|P
20180417|HSDT|0|0|7400|P
20180417|HSEA|0|700|1100|P
20180417|HSEB|0|1300|1300|P
20180417|HSGX|0|300|1500|P
20180417|HSIC|0|37986|52943|P
20180417|HSII|0|1685|7000|P
20180417|HSKA|0|676|2576|P
20180417|HSON|0|0|100|P
20180417|HSPX|0|100|837|P
20180417|HST|0|162788|258198|P
20180417|HSTM|0|4462|7524|P
20180417|HSY|0|20844|39443|P
20180417|HT|0|18974|28474|P
20180417|HTA|0|27985|50435|P
20180417|HTBI|0|600|1200|P
20180417|HTBK|0|1600|4500|P
20180417|HTBX|0|2924|5596|P
20180417|HTD|0|700|1100|P
20180417|HTFA|0|0|100|P
20180417|HTGC|0|1620|4634|P
20180417|HTGM|0|31302|51411|P
20180417|HTH|0|5142|12034|P
20180417|HTHT|0|11587|15995|P
20180417|HTLD|0|6916|14457|P
20180417|HTLF|0|1700|1800|P
20180417|HTM|0|5200|8400|P
20180417|HTUS|0|4000|18800|P
20180417|HTY|0|0|600|P
20180417|HTZ|0|99116|180574|P
20180417|HUBB|0|3721|10699|P
20180417|HUBG|0|15067|35112|P
20180417|HUBS|0|15950|22000|P
20180417|HUD|0|2300|4300|P
20180417|HUM|0|25435|56651|P
20180417|HUN|0|87896|155870|P
20180417|HURC|0|100|200|P
20180417|HURN|0|600|4763|P
20180417|HUSA|0|8969|11873|P
20180417|HUSE|0|184|384|P
20180417|HUSV|0|4995|5095|P
20180417|HVT|0|677|1677|P
20180417|HWCC|0|100|400|P
20180417|HWKN|0|900|1300|P
20180417|HX|0|100|600|P
20180417|HXL|0|9539|21251|P
20180417|HY|0|400|500|P
20180417|HYD|0|14531|26169|P
20180417|HYDD|0|0|200|P
20180417|HYEM|0|6424|15088|P
20180417|HYG|3747|1428805|2458269|P
20180417|HYGH|0|331|706|P
20180417|HYGS|0|750|2650|P
20180417|HYH|0|9518|16476|P
20180417|HYI|0|0|2063|P
20180417|HYLB|30|22931|25377|P
20180417|HYLD|0|958|1038|P
20180417|HYLS|0|4196|4854|P
20180417|HYLV|0|0|14500|P
20180417|HYMB|8|368|2102|P
20180417|HYS|1|5878|26631|P
20180417|HYT|0|2965|9665|P
20180417|HYXE|0|155|155|P
20180417|HYXU|0|531|531|P
20180417|HYZD|0|8422|11219|P
20180417|HZN|0|800|4322|P
20180417|HZNP|0|39148|88086|P
20180417|HZO|0|4330|12194|P
20180417|I|2789|474314|722703|P
20180417|IAC|0|16748|30248|P
20180417|IAE|0|100|1300|P
20180417|IAF|0|100|3370|P
20180417|IAG|1070|96209|123035|P
20180417|IAGG|0|1333|1333|P
20180417|IAI|119|13225|19735|P
20180417|IAK|0|5|438|P
20180417|IART|0|13963|18387|P
20180417|IAT|9000|39508|47256|P
20180417|IAU|1876|2279038|2531836|P
20180417|IBA|0|100|7344|P
20180417|IBB|0|100109|139975|P
20180417|IBCD|0|329|329|P
20180417|IBCP|0|1500|2284|P
20180417|IBD|0|0|100|P
20180417|IBDC|0|0|200|P
20180417|IBDD|0|124|1440|P
20180417|IBDH|0|585|2994|P
20180417|IBDK|0|6610|18414|P
20180417|IBDL|0|4|2418|P
20180417|IBDM|0|5697|8461|P
20180417|IBDN|0|2700|13463|P
20180417|IBDO|0|2839|5862|P
20180417|IBDP|0|1410|6884|P
20180417|IBDQ|0|7019|7828|P
20180417|IBDR|0|922|1140|P
20180417|IBDS|0|0|200|P
20180417|IBIO|9087|9087|49427|P
20180417|IBKC|0|6906|15133|P
20180417|IBKCP|0|0|507|P
20180417|IBKR|0|51859|66668|P
20180417|IBM|0|255762|405756|P
20180417|IBMG|0|3803|4028|P
20180417|IBMH|0|7281|7816|P
20180417|IBMI|0|18501|19301|P
20180417|IBMJ|1998|3548|4048|P
20180417|IBMK|0|300|900|P
20180417|IBML|0|2687|2687|P
20180417|IBMM|0|0|300|P
20180417|IBN|0|199162|362815|P
20180417|IBND|244|5270|7324|P
20180417|IBOC|0|1523|2723|P
20180417|IBP|100|2967|9267|P
20180417|IBTX|0|8823|11823|P
20180417|IBUY|0|6500|7000|P
20180417|ICAN|0|0|600|P
20180417|ICB|0|1199|2199|P
20180417|ICD|0|477|4377|P
20180417|ICE|100|115219|167413|P
20180417|ICF|2400|7196|25033|P
20180417|ICFI|0|1300|4146|P
20180417|ICHR|0|24137|41006|P
20180417|ICL|0|300|915|P
20180417|ICLK|0|3200|9850|P
20180417|ICLN|0|6000|6000|P
20180417|ICLR|0|9404|20239|P
20180417|ICOL|11|1120|1620|P
20180417|ICON|2700|74841|109237|P
20180417|ICPT|0|19278|25198|P
20180417|ICSH|0|460|6480|P
20180417|ICUI|0|7130|7930|P
20180417|ICVT|0|0|200|P
20180417|IDA|0|4436|6670|P
20180417|IDCC|0|2975|8810|P
20180417|IDE|0|425|625|P
20180417|IDEV|0|100|100|P
20180417|IDHQ|0|1000|1000|P
20180417|IDLV|0|720|2566|P
20180417|IDN|0|200|600|P
20180417|IDOG|0|600|1451|P
20180417|IDRA|0|26982|53222|P
20180417|IDSA|0|0|100|P
20180417|IDSY|0|1493|1893|P
20180417|IDT|0|11718|32601|P
20180417|IDTI|0|31676|39276|P
20180417|IDU|0|7572|12292|P
20180417|IDV|0|5750|17353|P
20180417|IDX|0|415|2015|P
20180417|IDXG|0|2250|2850|P
20180417|IDXX|0|16926|34551|P
20180417|IEA|0|0|200|P
20180417|IEAWW|0|1000|1000|P
20180417|IEF|1600|108231|150013|P
20180417|IEFA|0|583059|670105|P
20180417|IEI|200|29850|43161|P
20180417|IEMG|1122|2203546|2531425|P
20180417|IEO|0|10194|10494|P
20180417|IEP|0|1559|2309|P
20180417|IESC|0|690|1590|P
20180417|IETC|0|100|100|P
20180417|IEUR|0|12235|36613|P
20180417|IEUS|0|200|500|P
20180417|IEV|0|75250|129701|P
20180417|IEX|0|7887|10887|P
20180417|IEZ|0|1477|4483|P
20180417|IF|0|200|950|P
20180417|IFF|0|7689|17242|P
20180417|IFGL|0|3000|3607|P
20180417|IFLY|0|0|534|P
20180417|IFN|0|700|3425|P
20180417|IFON|0|12211|18273|P
20180417|IFRX|0|1000|1100|P
20180417|IFV|0|205|805|P
20180417|IGA|0|0|370|P
20180417|IGC|0|4105|13316|P
20180417|IGD|0|1200|15600|P
20180417|IGE|0|3500|5700|P
20180417|IGF|0|100|817|P
20180417|IGHG|0|200|1061|P
20180417|IGI|0|0|3900|P
20180417|IGLD|0|0|1000|P
20180417|IGM|156|3211|10708|P
20180417|IGN|250|2395|2805|P
20180417|IGOV|0|3129|4493|P
20180417|IGR|0|800|2500|P
20180417|IGRO|0|255|355|P
20180417|IGT|0|15633|58202|P
20180417|IGV|0|40243|47666|P
20180417|IHC|0|1700|2242|P
20180417|IHD|0|3388|5088|P
20180417|IHDG|0|0|1685|P
20180417|IHE|0|330|1342|P
20180417|IHF|310|1050|1870|P
20180417|IHG|0|10155|43528|P
20180417|IHI|4|19305|29253|P
20180417|IHIT|0|100|100|P
20180417|IHT|0|0|100|P
20180417|IHY|0|0|5976|P
20180417|IID|0|100|2200|P
20180417|IIF|0|200|900|P
20180417|III|0|400|4500|P
20180417|IIIN|0|4800|6200|P
20180417|IIM|0|100|1200|P
20180417|IIN|0|6712|12485|P
20180417|IIPR|0|1000|3300|P
20180417|IIVI|0|28070|50115|P
20180417|IJH|454|122990|160723|P
20180417|IJJ|58|1796|5500|P
20180417|IJK|250|12049|30088|P
20180417|IJR|11205|697661|746865|P
20180417|IJS|0|11517|22947|P
20180417|IJT|0|11956|12556|P
20180417|ILF|0|147609|222384|P
20180417|ILG|0|30198|57528|P
20180417|ILMN|0|23663|35727|P
20180417|ILPT|0|4271|6844|P
20180417|ILTB|0|700|915|P
20180417|IMAX|0|10592|29352|P
20180417|IMDZ|0|1100|3302|P
20180417|IMGN|0|41042|61308|P
20180417|IMH|0|100|1100|P
20180417|IMI|0|0|900|P
20180417|IMKTA|0|2700|3300|P
20180417|IMMP|0|100|3300|P
20180417|IMMR|0|2700|8008|P
20180417|IMMU|0|31730|49631|P
20180417|IMMY|0|116|3294|P
20180417|IMNP|0|0|1300|P
20180417|IMO|2400|16200|27842|P
20180417|IMOS|0|100|300|P
20180417|IMPV|0|3700|13915|P
20180417|IMTM|0|7800|8900|P
20180417|IMUC|0|7296|63492|P
20180417|INAP|0|4692|11979|P
20180417|INB|0|1000|2092|P
20180417|INBK|0|300|400|P
20180417|INCO|0|200|2160|P
20180417|INCY|0|33859|75364|P
20180417|INDA|0|483701|649774|P
20180417|INDB|0|1000|1200|P
20180417|INDL|0|2854|4754|P
20180417|INDUU|0|300|12000|P
20180417|INDUW|0|0|1100|P
20180417|INDY|0|286|886|P
20180417|INF|0|1400|4100|P
20180417|INFI|0|1500|13028|P
20180417|INFN|0|57056|81816|P
20180417|INFO|0|55152|101694|P
20180417|INFU|0|100|1200|P
20180417|INFY|0|222193|321499|P
20180417|ING|0|66746|100835|P
20180417|INGN|0|9127|20327|P
20180417|INGR|0|6056|10356|P
20180417|INKM|0|0|1500|P
20180417|INN|0|9124|27382|P
20180417|INN-D|0|0|900|P
20180417|INNT|2674|4988|21809|P
20180417|INO|0|11775|19700|P
20180417|INOD|0|2217|3509|P
20180417|INOV|0|9834|33659|P
20180417|INPX|0|100534|178279|P
20180417|INR|0|100|300|P
20180417|INSE|0|701|1354|P
20180417|INSG|0|1306|10327|P
20180417|INSI|0|109|700|P
20180417|INSM|0|20838|29201|P
20180417|INST|0|800|2100|P
20180417|INSW|0|900|1300|P
20180417|INSY|0|29937|37537|P
20180417|INT|0|2901|7701|P
20180417|INTC|300|647811|1082650|P
20180417|INTF|0|8054|10338|P
20180417|INTL|0|3016|6066|P
20180417|INTT|0|600|4130|P
20180417|INTU|0|59084|86503|P
20180417|INTX|0|100|8200|P
20180417|INUV|0|307|1307|P
20180417|INVA|0|19943|38281|P
20180417|INVE|0|100|528|P
20180417|INVH|0|30931|57922|P
20180417|INWK|0|17525|25703|P
20180417|INXN|100|29310|37185|P
20180417|INXX|0|6810|9028|P
20180417|IO|0|10153|14557|P
20180417|IONS|0|16313|20985|P
20180417|IOO|183|766|1798|P
20180417|IOSP|0|3007|4007|P
20180417|IOTS|0|1351|6372|P
20180417|IOVA|0|15800|51661|P
20180417|IP|0|38965|90323|P
20180417|IPAC|0|117|5185|P
20180417|IPAR|0|1600|3000|P
20180417|IPAS|0|1788|19358|P
20180417|IPAY|0|5570|16716|P
20180417|IPCC|0|989|1486|P
20180417|IPCI|1100|5000|24700|P
20180417|IPE|0|1185|7771|P
20180417|IPFF|0|0|400|P
20180417|IPG|0|290009|376224|P
20180417|IPGP|0|7890|14448|P
20180417|IPHI|3000|17117|46928|P
20180417|IPHS|0|4700|6533|P
20180417|IPI|0|8595|13336|P
20180417|IPIC|0|0|200|P
20180417|IPO|0|0|113|P
20180417|IPOA|0|1875|6576|P
20180417|IPOA.U|0|5700|28686|P
20180417|IPWR|0|4210|8710|P
20180417|IPXL|0|11792|13194|P
20180417|IQ|803|172754|383767|P
20180417|IQDE|0|6152|7852|P
20180417|IQDF|0|2586|2899|P
20180417|IQDY|0|300|300|P
20180417|IQI|0|200|300|P
20180417|IQLT|0|193|3628|P
20180417|IQV|0|11930|35662|P
20180417|IR|0|27502|80557|P
20180417|IRBT|0|65594|75463|P
20180417|IRDM|0|35188|52406|P
20180417|IRET|0|3600|7800|P
20180417|IRIX|0|600|600|P
20180417|IRM|0|24317|43645|P
20180417|IRR|0|0|10326|P
20180417|IRS|0|1400|5988|P
20180417|IRT|0|10862|18858|P
20180417|IRTC|0|2800|5900|P
20180417|IRWD|0|23654|38360|P
20180417|ISBC|0|96499|154995|P
20180417|ISCA|0|5921|10387|P
20180417|ISCF|0|5500|7600|P
20180417|ISD|0|2712|6012|P
20180417|ISDR|0|0|100|P
20180417|ISF|0|200|300|P
20180417|ISG|0|200|200|P
20180417|ISHG|0|196|196|P
20180417|ISIG|0|100|100|P
20180417|ISL|0|600|2959|P
20180417|ISMD|0|254|254|P
20180417|ISNS|200|2294|3094|P
20180417|ISR|0|500|1300|P
20180417|ISRA|0|22|640|P
20180417|ISRG|0|13253|29515|P
20180417|ISSC|0|200|500|P
20180417|ISTB|0|1800|3877|P
20180417|IT|0|21394|23904|P
20180417|ITA|11821|35805|44119|P
20180417|ITB|8695|104422|163717|P
20180417|ITCB|0|800|1500|P
20180417|ITCI|0|70172|82518|P
20180417|ITE|3800|4625|6302|P
20180417|ITEQ|0|1214|3757|P
20180417|ITG|0|1210|4089|P
20180417|ITGR|0|800|3800|P
20180417|ITI|0|14526|17818|P
20180417|ITM|0|936|8353|P
20180417|ITOT|1161|74098|99100|P
20180417|ITRI|0|6476|9547|P
20180417|ITRN|0|125|3325|P
20180417|ITT|0|9678|21566|P
20180417|ITUB|500|363788|617361|P
20180417|ITUS|0|5416|8681|P
20180417|ITW|0|16256|35818|P
20180417|IUSB|0|600|3818|P
20180417|IUSG|0|1300|32040|P
20180417|IUSV|0|4056|11297|P
20180417|IVAC|0|3667|4267|P
20180417|IVAL|0|0|300|P
20180417|IVC|0|5136|18396|P
20180417|IVE|655|201497|269390|P
20180417|IVLU|0|0|5220|P
20180417|IVOG|0|4128|8668|P
20180417|IVOO|449|849|3508|P
20180417|IVOV|175|1064|1067|P
20180417|IVR|0|13665|18665|P
20180417|IVR-B|0|0|100|P
20180417|IVR-C|0|1000|2500|P
20180417|IVTY|0|16101|59694|P
20180417|IVV|1512|308039|497063|P
20180417|IVW|3164|94073|119151|P
20180417|IVZ|0|59566|97629|P
20180417|IWB|1830|195321|242795|P
20180417|IWC|0|4956|5809|P
20180417|IWD|13895|184660|577858|P
20180417|IWF|3852|126073|165454|P
20180417|IWL|0|1300|1505|P
20180417|IWM|3520|1928774|2838833|P
20180417|IWN|5633|53333|120141|P
20180417|IWO|74|49766|75512|P
20180417|IWP|722|13502|52490|P
20180417|IWR|247|13985|47679|P
20180417|IWS|1015|11148|36437|P
20180417|IWV|210|12702|44161|P
20180417|IWX|0|110|321|P
20180417|IWY|38|5556|7882|P
20180417|IX|0|9919|10619|P
20180417|IXC|568|65113|83960|P
20180417|IXG|0|100|2483|P
20180417|IXJ|0|400|11688|P
20180417|IXN|0|6767|12040|P
20180417|IXP|6|311|2469|P
20180417|IXUS|0|2500|2500|P
20180417|IYC|26|8929|13339|P
20180417|IYE|0|45324|70426|P
20180417|IYF|1178|43320|126124|P
20180417|IYG|1|13429|37600|P
20180417|IYH|0|7412|12246|P
20180417|IYJ|0|2891|6260|P
20180417|IYK|0|700|1450|P
20180417|IYLD|0|2305|2605|P
20180417|IYM|0|7723|21695|P
20180417|IYR|26091|817746|1414761|P
20180417|IYT|0|24705|36150|P
20180417|IYW|61|72626|265077|P
20180417|IYY|0|300|1391|P
20180417|IYZ|0|20338|61572|P
20180417|JACK|0|10512|28107|P
20180417|JAG|500|17835|31334|P
20180417|JAGX|100|57265|196270|P
20180417|JAKK|0|1205|1795|P
20180417|JASO|0|14006|17306|P
20180417|JAX|0|4000|7900|P
20180417|JAZZ|0|15150|28104|P
20180417|JBGS|0|1800|6800|P
20180417|JBHT|0|74379|116132|P
20180417|JBL|0|33466|68584|P
20180417|JBLU|100|118775|233312|P
20180417|JBSS|0|800|1800|P
20180417|JBT|0|5689|6989|P
20180417|JCAP|0|1880|3301|P
20180417|JCE|0|0|200|P
20180417|JCI|0|131608|166332|P
20180417|JCO|0|0|880|P
20180417|JCOM|0|17174|28680|P
20180417|JCP|0|447105|507349|P
20180417|JD|500|224522|760160|P
20180417|JDD|0|0|300|P
20180417|JDST|3|140641|174825|P
20180417|JE|100|900|1800|P
20180417|JE-A|0|200|400|P
20180417|JEC|0|5855|17552|P
20180417|JELD|0|14054|26154|P
20180417|JEMD|0|100|700|P
20180417|JEQ|0|0|300|P
20180417|JETS|1|523|1623|P
20180417|JFR|0|1400|1400|P
20180417|JGH|0|300|300|P
20180417|JHA|0|0|600|P
20180417|JHB|0|725|825|P
20180417|JHD|0|816|1016|P
20180417|JHDG|0|121|221|P
20180417|JHG|0|29609|41013|P
20180417|JHI|0|0|468|P
20180417|JHMC|0|0|4000|P
20180417|JHMD|0|300|2675|P
20180417|JHME|0|23300|23600|P
20180417|JHMF|0|506|706|P
20180417|JHML|0|465|465|P
20180417|JHMM|0|441|2935|P
20180417|JHMT|0|1595|1895|P
20180417|JHS|0|0|300|P
20180417|JHSC|0|100|100|P
20180417|JHX|0|1300|1755|P
20180417|JHY|0|200|2056|P
20180417|JILL|0|10678|63338|P
20180417|JJSF|0|700|1100|P
20180417|JJUB|0|100|100|P
20180417|JKD|0|1421|3138|P
20180417|JKE|0|356|579|P
20180417|JKF|0|400|955|P
20180417|JKG|0|100|843|P
20180417|JKH|0|100|810|P
20180417|JKHY|0|3801|5201|P
20180417|JKI|0|600|770|P
20180417|JKJ|0|0|108|P
20180417|JKK|89|89|466|P
20180417|JKL|0|0|333|P
20180417|JKS|0|36600|59292|P
20180417|JLL|0|6100|10700|P
20180417|JLS|0|300|300|P
20180417|JMBA|0|100|300|P
20180417|JMEI|0|20481|27130|P
20180417|JMF|0|550|4001|P
20180417|JMM|0|0|200|P
20180417|JMP|0|0|1700|P
20180417|JMU|0|0|100|P
20180417|JNCE|0|16638|23414|P
20180417|JNJ|0|344622|670166|P
20180417|JNK|7273|1575599|2537004|P
20180417|JNP|0|1477|2378|P
20180417|JNPR|0|63122|146762|P
20180417|JNUG|19935|640757|886625|P
20180417|JOB|0|0|100|P
20180417|JOBS|0|3641|11578|P
20180417|JOE|0|200|2400|P
20180417|JOF|0|0|11244|P
20180417|JONE|0|70220|92087|P
20180417|JP|0|1013|2225|P
20180417|JPC|0|100|500|P
20180417|JPEM|0|0|360|P
20180417|JPEU|0|0|310|P
20180417|JPGB|0|0|900|P
20180417|JPGE|0|5259|9603|P
20180417|JPHF|0|1654|2029|P
20180417|JPHY|0|100|100|P
20180417|JPI|0|800|1000|P
20180417|JPIN|0|650|5285|P
20180417|JPM|1917|422791|821213|P
20180417|JPM-A|0|415|415|P
20180417|JPM-B|0|200|200|P
20180417|JPM-E|0|100|100|P
20180417|JPM-F|0|500|1800|P
20180417|JPM-G|0|500|500|P
20180417|JPM-H|0|986|4986|P
20180417|JPME|0|100|100|P
20180417|JPMV|0|0|412|P
20180417|JPN|0|0|300|P
20180417|JPNL|0|200|1229|P
20180417|JPS|0|1967|3807|P
20180417|JPSE|0|1057|3688|P
20180417|JPST|200|15654|16163|P
20180417|JPUS|17|1490|1927|P
20180417|JPXN|20|20|1702|P
20180417|JQC|0|2200|4964|P
20180417|JRI|0|3005|9760|P
20180417|JRJC|0|200|400|P
20180417|JRO|0|300|300|P
20180417|JRS|0|953|3953|P
20180417|JRVR|0|6341|7941|P
20180417|JSD|0|200|200|P
20180417|JSMD|0|0|200|P
20180417|JSYNU|0|0|100|P
20180417|JT|0|3500|5400|P
20180417|JTA|0|400|600|P
20180417|JW.A|0|1900|7603|P
20180417|JWN|0|24103|43648|P
20180417|JXI|0|327|1697|P
20180417|K|100|30118|80692|P
20180417|KAI|0|200|800|P
20180417|KALA|0|4253|5753|P
20180417|KALU|0|3818|5018|P
20180417|KALV|0|100|400|P
20180417|KAMN|0|1700|2400|P
20180417|KANG|0|42500|66755|P
20180417|KAR|0|14088|32024|P
20180417|KARS|0|600|600|P
20180417|KB|0|4621|6021|P
20180417|KBA|251|9081|13427|P
20180417|KBAL|0|300|3344|P
20180417|KBE|22601|357242|507949|P
20180417|KBH|0|18014|46687|P
20180417|KBR|0|82768|114137|P
20180417|KBSF|500|106067|255840|P
20180417|KBWB|3750|26068|35417|P
20180417|KBWD|0|1734|2039|P
20180417|KBWP|0|104|804|P
20180417|KBWR|0|400|400|P
20180417|KBWY|0|950|1050|P
20180417|KCAP|0|200|4300|P
20180417|KCAPL|0|156|156|P
20180417|KCE|0|0|909|P
20180417|KCNY|0|0|350|P
20180417|KDMN|0|2776|5776|P
20180417|KE|0|300|1900|P
20180417|KED|0|200|1400|P
20180417|KEG|0|2009|9429|P
20180417|KELYA|0|3628|4328|P
20180417|KEM|1200|26057|50391|P
20180417|KEMQ|0|600|1600|P
20180417|KEN|0|500|700|P
20180417|KEP|0|8365|10965|P
20180417|KERX|0|24054|38823|P
20180417|KEX|0|7579|10229|P
20180417|KEY|400|244834|483363|P
20180417|KEYS|0|26077|40163|P
20180417|KEYW|0|6880|11980|P
20180417|KF|0|0|300|P
20180417|KFRC|0|900|6213|P
20180417|KFY|0|5602|11716|P
20180417|KGC|1400|109037|403082|P
20180417|KGJI|0|1700|3200|P
20180417|KGRN|0|0|100|P
20180417|KHC|500|86653|167438|P
20180417|KIDS|0|1767|3567|P
20180417|KIE|2246|14973|26577|P
20180417|KIM|0|139851|232466|P
20180417|KIM-I|0|0|300|P
20180417|KIM-J|0|100|100|P
20180417|KIM-L|0|100|100|P
20180417|KIM-M|0|1100|1100|P
20180417|KIN|0|400|5200|P
20180417|KINS|0|400|400|P
20180417|KIO|0|1500|1700|P
20180417|KIRK|0|5687|23800|P
20180417|KKR|0|24388|79762|P
20180417|KKR-A|0|1987|2873|P
20180417|KKR-B|0|214|214|P
20180417|KL|0|6276|11743|P
20180417|KLAC|0|40023|76750|P
20180417|KLDW|0|1000|1000|P
20180417|KLDX|0|139556|348158|P
20180417|KLIC|0|6630|13395|P
20180417|KLXI|200|14403|21603|P
20180417|KMB|0|50899|81715|P
20180417|KMDA|0|510|3210|P
20180417|KMF|0|150|350|P
20180417|KMG|0|2100|7129|P
20180417|KMI|505|295942|543248|P
20180417|KMI-A|0|1377|2327|P
20180417|KMM|0|200|300|P
20180417|KMPH|0|800|2100|P
20180417|KMPR|0|6304|8514|P
20180417|KMT|0|57869|115872|P
20180417|KMX|0|75106|90115|P
20180417|KN|0|55113|78606|P
20180417|KND|0|3100|4100|P
20180417|KNDI|0|200|3344|P
20180417|KNL|0|8401|12840|P
20180417|KNOP|0|1000|2030|P
20180417|KNOW|0|475|1073|P
20180417|KNSL|0|528|528|P
20180417|KNX|0|71385|111756|P
20180417|KO|1312|299330|466234|P
20180417|KODK|0|7670|9070|P
20180417|KOF|400|4600|6108|P
20180417|KOL|0|2644|8160|P
20180417|KOLD|0|120|1621|P
20180417|KONA|0|1100|4461|P
20180417|KONE|0|0|100|P
20180417|KOOL|0|4700|7800|P
20180417|KOP|0|400|1681|P
20180417|KOPN|0|12839|23191|P
20180417|KORS|0|35253|58673|P
20180417|KORU|0|7771|8521|P
20180417|KOS|0|19800|29921|P
20180417|KPTI|0|8145|15214|P
20180417|KR|2728|130188|197358|P
20180417|KRA|0|5512|9112|P
20180417|KRC|0|7100|14400|P
20180417|KRE|2806|1190700|2096311|P
20180417|KREF|0|8148|11548|P
20180417|KRG|0|16630|30262|P
20180417|KRNT|0|19508|22168|P
20180417|KRNY|0|17602|39792|P
20180417|KRO|0|12077|18969|P
20180417|KRP|0|0|500|P
20180417|KRYS|0|200|700|P
20180417|KS|0|18660|30460|P
20180417|KSA|0|7045|12881|P
20180417|KSS|0|51262|111775|P
20180417|KSU|0|30723|63086|P
20180417|KT|0|30504|56427|P
20180417|KTF|0|100|100|P
20180417|KTOS|0|24717|72759|P
20180417|KTOV|0|4300|4768|P
20180417|KTP|0|0|100|P
20180417|KTWO|0|6576|9076|P
20180417|KURA|100|5700|9000|P
20180417|KURE|0|10712|11495|P
20180417|KVHI|0|100|1600|P
20180417|KW|0|20262|41753|P
20180417|KWEB|545|27338|99975|P
20180417|KWR|0|4399|7640|P
20180417|KXI|0|60|805|P
20180417|KYE|0|100|1000|P
20180417|KYN|0|3577|10677|P
20180417|KYO|0|3373|6653|P
20180417|KZIA|100|1000|1400|P
20180417|L|0|35996|58734|P
20180417|LABD|500|91835|138350|P
20180417|LABL|0|4238|4738|P
20180417|LABU|4307|93319|213727|P
20180417|LAC|1100|1600|1700|P
20180417|LACQU|0|0|8400|P
20180417|LAD|0|3823|8008|P
20180417|LADR|100|203424|558507|P
20180417|LAKE|0|1440|1840|P
20180417|LALT|0|100|100|P
20180417|LAMR|0|11020|18320|P
20180417|LANC|0|2675|2775|P
20180417|LAND|0|400|868|P
20180417|LANDP|0|100|100|P
20180417|LAQ|0|4200|7693|P
20180417|LAUR|0|5445|12645|P
20180417|LAWS|0|0|299|P
20180417|LAYN|0|7300|10600|P
20180417|LAZ|0|19235|37041|P
20180417|LAZY|0|100|500|P
20180417|LB|0|73600|155304|P
20180417|LBAI|0|3398|5398|P
20180417|LBC|0|2336|4236|P
20180417|LBDC|0|0|200|P
20180417|LBIX|0|6070|6270|P
20180417|LBJ|0|0|300|P
20180417|LBRDA|0|1300|1754|P
20180417|LBRDK|0|19320|22346|P
20180417|LBRT|0|8645|11145|P
20180417|LBTYA|0|45338|144861|P
20180417|LBTYK|100|78723|186069|P
20180417|LBY|0|8000|10900|P
20180417|LC|0|81254|114510|P
20180417|LCI|0|7521|9121|P
20180417|LCII|0|800|7265|P
20180417|LCNB|0|0|5722|P
20180417|LCUT|0|324|1724|P
20180417|LDL|0|1242|2642|P
20180417|LDOS|0|5976|24427|P
20180417|LDP|0|400|400|P
20180417|LDRS|0|3300|4104|P
20180417|LDUR|0|980|1723|P
20180417|LE|0|16554|24883|P
20180417|LEA|0|11400|20111|P
20180417|LECO|0|7404|17318|P
20180417|LEDS|600|2235|3629|P
20180417|LEE|0|628|628|P
20180417|LEG|0|20407|35785|P
20180417|LEGR|0|200|200|P
20180417|LEJU|0|200|300|P
20180417|LEMB|0|6114|10906|P
20180417|LEN|0|107842|214956|P
20180417|LEN.B|0|812|1633|P
20180417|LEO|0|300|1000|P
20180417|LEU|0|1187|1979|P
20180417|LEVB|0|0|4890|P
20180417|LEXEA|0|2900|11212|P
20180417|LFC|0|40779|80718|P
20180417|LFUS|0|4583|6283|P
20180417|LFVN|0|190|1220|P
20180417|LGCY|0|20199|53574|P
20180417|LGCYO|0|709|4509|P
20180417|LGCYP|500|500|3100|P
20180417|LGF.A|0|14016|24604|P
20180417|LGF.B|0|2200|8382|P
20180417|LGI|0|400|700|P
20180417|LGIH|0|5380|5880|P
20180417|LGL|0|100|100|P
20180417|LGLV|0|305|305|P
20180417|LGND|0|3940|5040|P
20180417|LH|0|38113|52001|P
20180417|LHC.U|0|100|100|P
20180417|LHCG|0|8790|14487|P
20180417|LHO|0|90946|205387|P
20180417|LIFE|0|5432|6732|P
20180417|LII|0|5835|7935|P
20180417|LILA|0|1300|3000|P
20180417|LILAK|0|10725|20480|P
20180417|LIND|0|3255|6155|P
20180417|LINU|0|200|700|P
20180417|LION|0|1200|6099|P
20180417|LIQT|0|5673|35803|P
20180417|LIT|5852|31125|81494|P
20180417|LITB|0|0|100|P
20180417|LITE|9536|50129|101501|P
20180417|LIVN|0|7600|17831|P
20180417|LIVX|0|100|1910|P
20180417|LJPC|0|11100|14390|P
20180417|LKFN|0|507|1764|P
20180417|LKM|0|1288|1288|P
20180417|LKQ|0|35908|65997|P
20180417|LKSD|0|2900|6662|P
20180417|LL|0|14445|25510|P
20180417|LLEX|100|6300|8221|P
20180417|LLIT|0|600|3010|P
20180417|LLL|0|7931|12431|P
20180417|LLNW|0|18124|90435|P
20180417|LLY|0|101427|174926|P
20180417|LM|0|17318|37372|P
20180417|LMAT|0|4934|6534|P
20180417|LMB|0|800|2220|P
20180417|LMBS|0|200|4792|P
20180417|LMFA|0|500|1100|P
20180417|LMHB|0|100|100|P
20180417|LMLP|2|3232|3412|P
20180417|LMNR|0|659|759|P
20180417|LMNX|0|5892|10338|P
20180417|LMRK|0|4346|4346|P
20180417|LMT|200|16648|40028|P
20180417|LN|0|4786|15186|P
20180417|LNC|0|15991|49293|P
20180417|LNDC|0|1100|1400|P
20180417|LNG|0|80711|190811|P
20180417|LNGR|0|0|149|P
20180417|LNN|0|800|800|P
20180417|LNT|0|63497|137300|P
20180417|LNTH|0|4022|15599|P
20180417|LOAN|0|500|500|P
20180417|LOB|0|10955|12055|P
20180417|LOCO|0|1500|3200|P
20180417|LODE|0|13231|29131|P
20180417|LOGI|469|4893|12174|P
20180417|LOGM|0|21003|32254|P
20180417|LOMA|100|5130|23983|P
20180417|LONE|900|1700|3600|P
20180417|LOOP|0|100|100|P
20180417|LOPE|0|8739|11239|P
20180417|LOR|0|0|600|P
20180417|LORL|0|1200|7499|P
20180417|LOW|0|161968|350465|P
20180417|LOWC|0|0|1361|P
20180417|LOXO|0|22799|24999|P
20180417|LPCN|0|4759|7609|P
20180417|LPG|0|1092|7367|P
20180417|LPI|200|53516|99675|P
20180417|LPL|0|78872|97906|P
20180417|LPLA|0|32993|59344|P
20180417|LPNT|0|22730|27780|P
20180417|LPSN|0|4400|24814|P
20180417|LPT|0|22520|57972|P
20180417|LPTH|0|1598|2598|P
20180417|LPTX|533|1490|4749|P
20180417|LPX|0|22127|69360|P
20180417|LQ|0|123335|156513|P
20180417|LQD|386|262642|885189|P
20180417|LQDH|0|1198|1198|P
20180417|LQDT|0|1600|3562|P
20180417|LRAD|300|423|1823|P
20180417|LRCX|0|93861|220159|P
20180417|LRET|0|0|250|P
20180417|LRGF|0|17156|33002|P
20180417|LRN|0|4922|7322|P
20180417|LSCC|0|9941|34069|P
20180417|LSI|0|7780|13768|P
20180417|LSTR|0|8946|17474|P
20180417|LSXMA|0|5180|9380|P
20180417|LSXMK|0|18404|43982|P
20180417|LTBR|0|5682|7036|P
20180417|LTC|0|1749|9453|P
20180417|LTL|0|800|800|P
20180417|LTM|0|7912|9412|P
20180417|LTN+|0|0|1500|P
20180417|LTPZ|0|386|400|P
20180417|LTRPA|0|7037|43813|P
20180417|LTRX|100|200|200|P
20180417|LTS|0|2900|11720|P
20180417|LTS-A|300|1300|1900|P
20180417|LTXB|300|5250|12835|P
20180417|LUB|0|0|100|P
20180417|LUK|0|106833|214863|P
20180417|LULU|0|40792|107310|P
20180417|LUNA|0|4400|16640|P
20180417|LUV|0|396058|533260|P
20180417|LVHB|0|238|2238|P
20180417|LVHD|0|100|200|P
20180417|LVIN|0|0|400|P
20180417|LVL|0|443|1214|P
20180417|LVS|0|44624|87524|P
20180417|LW|0|17484|69074|P
20180417|LX|0|6876|17222|P
20180417|LXFR|0|200|800|P
20180417|LXFT|0|1304|2004|P
20180417|LXP|0|34023|48814|P
20180417|LXRX|0|2824|15999|P
20180417|LXU|0|2150|4050|P
20180417|LYB|0|29934|80957|P
20180417|LYG|0|112203|260004|P
20180417|LYTS|0|800|1800|P
20180417|LYV|0|38646|66644|P
20180417|LZB|0|3490|9478|P
20180417|M|0|179585|252632|P
20180417|MA|0|106629|272402|P
20180417|MAA|0|19241|38341|P
20180417|MAC|0|31816|46732|P
20180417|MACK|0|1500|2600|P
20180417|MAG|4450|8956|11858|P
20180417|MAGS|0|2200|7400|P
20180417|MAIN|300|600|1376|P
20180417|MAN|0|5456|11821|P
20180417|MANH|0|33839|63536|P
20180417|MANT|0|2800|5000|P
20180417|MANU|0|500|1700|P
20180417|MAR|0|152688|270480|P
20180417|MARA|0|11539|33222|P
20180417|MARK|0|34289|63445|P
20180417|MAS|0|88449|176995|P
20180417|MASI|0|5949|18771|P
20180417|MAT|0|168906|189168|P
20180417|MATW|0|600|4890|P
20180417|MATX|0|1832|4049|P
20180417|MAV|0|336|336|P
20180417|MAXR|300|6500|10772|P
20180417|MB|0|4188|17572|P
20180417|MBB|0|1071|6370|P
20180417|MBCN|0|500|900|P
20180417|MBFI|0|11561|16561|P
20180417|MBFIO|0|300|1575|P
20180417|MBG|0|18|7610|P
20180417|MBI|0|95573|114243|P
20180417|MBII|4679|5537|14095|P
20180417|MBIN|0|300|500|P
20180417|MBIO|100|3400|4906|P
20180417|MBOT|0|6400|11422|P
20180417|MBRX|0|7143|9581|P
20180417|MBT|0|79216|162969|P
20180417|MBTF|0|400|400|P
20180417|MBUU|0|3700|6314|P
20180417|MBVX|0|0|408|P
20180417|MBWM|0|100|900|P
20180417|MC|0|11667|17409|P
20180417|MCA|0|1128|4756|P
20180417|MCB|0|300|300|P
20180417|MCBC|0|300|400|P
20180417|MCC|0|7363|15584|P
20180417|MCD|0|131998|263095|P
20180417|MCEP|0|6368|6668|P
20180417|MCF|0|8995|13755|P
20180417|MCFT|0|800|3302|P
20180417|MCHI|0|432762|503056|P
20180417|MCHP|0|65919|148926|P
20180417|MCHX|0|0|5698|P
20180417|MCK|0|157917|186289|P
20180417|MCN|0|0|200|P
20180417|MCO|0|22623|28706|P
20180417|MCR|0|1400|2757|P
20180417|MCRB|0|3774|7175|P
20180417|MCRI|0|600|700|P
20180417|MCRN|0|2279|10959|P
20180417|MCS|200|969|2969|P
20180417|MCY|0|10330|17280|P
20180417|MD|0|15692|33089|P
20180417|MDB|34195|96940|155062|P
20180417|MDC|0|10679|17210|P
20180417|MDCA|0|10751|31522|P
20180417|MDCO|0|16350|24050|P
20180417|MDGL|1600|6600|11398|P
20180417|MDIV|0|4340|10821|P
20180417|MDLZ|0|117229|255800|P
20180417|MDP|0|16469|20069|P
20180417|MDR|0|1093910|1418120|P
20180417|MDRX|0|53728|81517|P
20180417|MDSO|0|33982|39082|P
20180417|MDT|200|102766|285763|P
20180417|MDU|0|18752|33586|P
20180417|MDWD|0|0|500|P
20180417|MDXG|0|79484|128550|P
20180417|MDY|351|62098|96178|P
20180417|MDYG|18|3934|4387|P
20180417|MDYV|1|3753|5285|P
20180417|MEAR|0|100|200|P
20180417|MED|0|800|1300|P
20180417|MEDP|0|5264|6464|P
20180417|MEET|0|32760|72826|P
20180417|MEI|0|1856|5565|P
20180417|MEIP|0|3166|6501|P
20180417|MELI|0|14425|25886|P
20180417|MEN|0|500|1705|P
20180417|MEOH|0|33596|61379|P
20180417|MER-K|0|100|100|P
20180417|MER-P|0|600|600|P
20180417|MERC|600|2300|7100|P
20180417|MESO|0|600|900|P
20180417|MET|0|134295|221218|P
20180417|METC|0|1600|3650|P
20180417|MEXX|0|1700|3750|P
20180417|MFA|0|10021|22021|P
20180417|MFC|5829|122933|158599|P
20180417|MFEM|0|3600|3900|P
20180417|MFG|0|136817|139057|P
20180417|MFGP|0|31267|78901|P
20180417|MFIN|100|573|873|P
20180417|MFL|0|500|3800|P
20180417|MFM|0|1000|1400|P
20180417|MFSF|0|100|300|P
20180417|MFT|0|1100|1700|P
20180417|MFUS|0|100|100|P
20180417|MFV|0|0|200|P
20180417|MG|0|1100|2800|P
20180417|MGA|0|51218|99277|P
20180417|MGC|45|4407|10003|P
20180417|MGEE|0|900|2078|P
20180417|MGEN|0|4900|9785|P
20180417|MGI|0|4115|16081|P
20180417|MGIC|0|200|700|P
20180417|MGK|0|12687|41096|P
20180417|MGLN|0|7046|9146|P
20180417|MGM|0|360362|730651|P
20180417|MGNX|0|5200|9563|P
20180417|MGP|0|15663|23463|P
20180417|MGPI|0|3200|8450|P
20180417|MGRC|0|2495|8444|P
20180417|MGU|0|700|1600|P
20180417|MGV|0|11296|23440|P
20180417|MH-A|0|0|100|P
20180417|MH-D|0|0|1200|P
20180417|MHD|0|0|904|P
20180417|MHH|0|600|900|P
20180417|MHI|0|375|3975|P
20180417|MHK|0|16401|35789|P
20180417|MHLD|0|18043|20124|P
20180417|MHN|0|894|4986|P
20180417|MHNC|0|0|1000|P
20180417|MHO|0|8177|15637|P
20180417|MIC|0|26615|55329|P
20180417|MICT|0|4200|12008|P
20180417|MIDD|0|11433|18611|P
20180417|MIDU|0|6801|10281|P
20180417|MIDZ|0|100|300|P
20180417|MIE|0|100|12017|P
20180417|MIK|0|80141|164280|P
20180417|MIME|0|2900|8444|P
20180417|MIN|600|6425|6425|P
20180417|MINC|0|0|1200|P
20180417|MIND|0|100|600|P
20180417|MINI|0|4170|7470|P
20180417|MINT|28545|37393|53487|P
20180417|MITK|0|5932|9426|P
20180417|MITL|0|41426|67509|P
20180417|MITT|0|1497|2991|P
20180417|MIXT|0|1797|4800|P
20180417|MIY|0|0|624|P
20180417|MJ|192|37281|49472|P
20180417|MKC|0|34217|50877|P
20180417|MKL|0|676|1298|P
20180417|MKSI|0|7853|18004|P
20180417|MKTX|0|6600|7300|P
20180417|MLCO|0|91268|181188|P
20180417|MLHR|0|14300|32010|P
20180417|MLI|0|17942|21328|P
20180417|MLM|0|24412|46916|P
20180417|MLN|77|943|3264|P
20180417|MLNT|0|6564|10974|P
20180417|MLNX|0|29773|107305|P
20180417|MLP|0|200|1293|P
20180417|MLPA|21322|96425|146148|P
20180417|MLPI|0|26233|55206|P
20180417|MLPQ|4644|13334|24033|P
20180417|MLPS|0|0|400|P
20180417|MLPX|0|3530|9835|P
20180417|MLR|0|100|200|P
20180417|MLSS|0|0|500|P
20180417|MLTI|0|0|145|P
20180417|MMAC|0|700|700|P
20180417|MMC|100|67584|96920|P
20180417|MMD|0|250|350|P
20180417|MMI|0|2228|10892|P
20180417|MMLP|0|400|4040|P
20180417|MMM|0|29305|67118|P
20180417|MMP|0|22837|52239|P
20180417|MMS|300|7100|13352|P
20180417|MMSI|0|24440|29990|P
20180417|MMT|0|200|500|P
20180417|MMTM|0|200|400|P
20180417|MMU|0|1262|1962|P
20180417|MMV|0|0|100|P
20180417|MMYT|0|11706|26157|P
20180417|MN|0|100|900|P
20180417|MNA|0|200|1063|P
20180417|MNDO|0|100|1300|P
20180417|MNGA|0|23886|38686|P
20180417|MNI|0|433|433|P
20180417|MNK|100|68226|97921|P
20180417|MNKD|0|49153|63945|P
20180417|MNLO|0|900|2750|P
20180417|MNOV|0|9065|15072|P
20180417|MNP|0|0|1064|P
20180417|MNR|0|5701|25779|P
20180417|MNR-C|0|1000|1200|P
20180417|MNRO|0|28263|42116|P
20180417|MNST|0|79257|113923|P
20180417|MNTA|0|25774|33164|P
20180417|MNTX|0|755|2957|P
20180417|MO|100|60969|176662|P
20180417|MOAT|70|5924|11100|P
20180417|MOBL|0|245|245|P
20180417|MOC|0|368|777|P
20180417|MOD|0|1202|11378|P
20180417|MODN|0|1711|4135|P
20180417|MOFG|0|100|400|P
20180417|MOG.A|0|1104|2004|P
20180417|MOH|1600|21433|36626|P
20180417|MOM|0|200|418|P
20180417|MOMO|0|303511|715499|P
20180417|MON|285|37304|106437|P
20180417|MOO|0|1670|5753|P
20180417|MORL|0|8170|15949|P
20180417|MORN|0|100|400|P
20180417|MORT|0|1900|1900|P
20180417|MOS|0|64664|161438|P
20180417|MOSY|0|0|7000|P
20180417|MOTS|0|200|200|P
20180417|MOV|0|2721|9026|P
20180417|MOXC|0|0|400|P
20180417|MPA|0|100|536|P
20180417|MPAA|0|7890|8490|P
20180417|MPB|0|100|100|P
20180417|MPC|600|117672|234603|P
20180417|MPCT|0|836|1536|P
20180417|MPLX|0|11774|70520|P
20180417|MPO|0|1900|12090|P
20180417|MPVD|200|3892|10392|P
20180417|MPW|0|102965|150244|P
20180417|MPWR|0|17703|26403|P
20180417|MPX|0|143|143|P
20180417|MQT|0|0|1130|P
20180417|MQY|0|1004|1204|P
20180417|MRAM|0|500|1400|P
20180417|MRC|0|4544|13685|P
20180417|MRCC|0|800|3525|P
20180417|MRCY|0|61611|66031|P
20180417|MRDN|0|100|1900|P
20180417|MRIN|0|100|200|P
20180417|MRK|0|446902|752822|P
20180417|MRLN|0|200|200|P
20180417|MRNS|0|25235|46847|P
20180417|MRO|0|367649|541288|P
20180417|MRRL|0|497|599|P
20180417|MRSN|0|20164|29381|P
20180417|MRT|0|370|1999|P
20180417|MRTN|0|3302|12679|P
20180417|MRTX|0|6503|12070|P
20180417|MRVL|600|133933|259513|P
20180417|MS|100|221789|621295|P
20180417|MS-A|0|500|1500|P
20180417|MS-F|0|804|1104|P
20180417|MS-I|0|648|648|P
20180417|MS-K|0|200|200|P
20180417|MSA|0|2767|4917|P
20180417|MSB|800|2200|4000|P
20180417|MSBI|0|1100|3000|P
20180417|MSCC|0|8200|29850|P
20180417|MSCI|0|7600|16961|P
20180417|MSEX|0|2400|3397|P
20180417|MSF|0|3100|6710|P
20180417|MSFT|300|731465|1584154|P
20180417|MSG|0|1000|4400|P
20180417|MSGN|0|5267|9971|P
20180417|MSI|0|30090|45790|P
20180417|MSL|0|200|783|P
20180417|MSM|0|9383|17910|P
20180417|MSN|0|2383|2583|P
20180417|MSON|0|1000|1000|P
20180417|MSTR|0|5503|7369|P
20180417|MT|1413|67558|162335|P
20180417|MTB|100|26455|45759|P
20180417|MTBC|0|1243|3002|P
20180417|MTBCP|0|0|1100|P
20180417|MTCH|0|51664|91567|P
20180417|MTD|0|4740|6940|P
20180417|MTDR|0|19900|31873|P
20180417|MTEM|0|500|1200|P
20180417|MTEX|0|0|1170|P
20180417|MTG|0|117620|217234|P
20180417|MTGE|0|23423|39625|P
20180417|MTH|0|4764|14897|P
20180417|MTL|0|400|2700|P
20180417|MTLS|0|300|15595|P
20180417|MTN|0|8359|15018|P
20180417|MTNB|0|4360|6260|P
20180417|MTOR|0|11090|23928|P
20180417|MTR|0|0|100|P
20180417|MTRN|0|2500|4193|P
20180417|MTRX|0|700|3959|P
20180417|MTSC|0|4071|4757|P
20180417|MTSI|17171|46125|105531|P
20180417|MTT|0|100|1246|P
20180417|MTUM|2144|113169|174825|P
20180417|MTW|0|11259|50876|P
20180417|MTX|0|3349|4930|P
20180417|MTZ|0|7656|15585|P
20180417|MU|0|925452|2042341|P
20180417|MUA|0|1406|2306|P
20180417|MUB|4200|18092|57733|P
20180417|MUC|0|501|6153|P
20180417|MUE|0|1300|2000|P
20180417|MUFG|0|215318|557645|P
20180417|MUH|0|200|200|P
20180417|MUI|0|390|1900|P
20180417|MUJ|0|1030|5713|P
20180417|MULE|1472|26279|124812|P
20180417|MUNI|0|2|1020|P
20180417|MUR|100|48038|101379|P
20180417|MUSA|0|15613|22413|P
20180417|MUX|1500|14161|18554|P
20180417|MVC|0|200|1580|P
20180417|MVF|0|2000|16743|P
20180417|MVIS|0|36480|42436|P
20180417|MVO|0|3485|4685|P
20180417|MVT|0|200|1100|P
20180417|MVV|0|2091|4090|P
20180417|MWA|0|11434|21939|P
20180417|MX|0|1000|4600|P
20180417|MXC|0|0|100|P
20180417|MXE|0|0|400|P
20180417|MXF|0|100|100|P
20180417|MXI|0|682|2888|P
20180417|MXIM|0|35357|79579|P
20180417|MXL|0|6606|7806|P
20180417|MXWL|0|2300|5930|P
20180417|MYC|0|1648|4586|P
20180417|MYD|0|500|3716|P
20180417|MYE|0|100|2200|P
20180417|MYF|0|1178|1578|P
20180417|MYGN|0|7937|21417|P
20180417|MYI|0|700|5400|P
20180417|MYJ|0|1475|3551|P
20180417|MYL|0|68577|136326|P
20180417|MYN|0|200|3896|P
20180417|MYND|0|13950|15700|P
20180417|MYO|535|3035|9039|P
20180417|MYOK|0|8648|12348|P
20180417|MYOS|0|241|241|P
20180417|MYOV|0|9480|11824|P
20180417|MYRG|0|3700|10982|P
20180417|MYSZ|732|16064|23196|P
20180417|MYY|0|2900|3100|P
20180417|MZA|0|600|600|P
20180417|MZF|0|0|200|P
20180417|MZOR|0|9149|12126|P
20180417|MZZ|0|2028|2128|P
20180417|NAC|0|627|1227|P
20180417|NAD|0|1533|2233|P
20180417|NAII|0|0|296|P
20180417|NAIL|6|6304|9518|P
20180417|NAK|5000|10400|28864|P
20180417|NAKD|0|0|1000|P
20180417|NAN|0|1060|3120|P
20180417|NANO|0|1100|6175|P
20180417|NANR|0|0|585|P
20180417|NAP|0|1550|3450|P
20180417|NAT|0|20935|25450|P
20180417|NATH|0|100|200|P
20180417|NATI|0|14262|18062|P
20180417|NATR|100|100|100|P
20180417|NAV|0|61410|95826|P
20180417|NAVB|0|3400|11223|P
20180417|NAVG|0|3669|8060|P
20180417|NAVI|0|72309|109809|P
20180417|NAZ|0|1620|1720|P
20180417|NBB|0|3383|6336|P
20180417|NBD|0|100|100|P
20180417|NBEV|0|8416|34334|P
20180417|NBH|0|0|4888|P
20180417|NBHC|0|2184|3984|P
20180417|NBIX|0|14861|42610|P
20180417|NBL|0|104792|173091|P
20180417|NBLX|0|9948|20734|P
20180417|NBN|0|200|200|P
20180417|NBO|0|833|5397|P
20180417|NBR|0|126349|232839|P
20180417|NBRV|0|16748|22048|P
20180417|NBTB|0|1000|2900|P
20180417|NBW|0|538|2938|P
20180417|NCA|0|600|1200|P
20180417|NCBS|0|300|500|P
20180417|NCI|0|1300|3100|P
20180417|NCLH|0|30831|56654|P
20180417|NCMI|0|18653|32073|P
20180417|NCNA|0|958|2458|P
20180417|NCOM|0|400|1400|P
20180417|NCR|0|26952|47396|P
20180417|NCS|0|5600|16071|P
20180417|NCSM|0|11987|18777|P
20180417|NCTY|0|300|900|P
20180417|NCV|0|300|300|P
20180417|NCZ|0|400|1000|P
20180417|NDAQ|0|32199|55410|P
20180417|NDLS|0|2300|36474|P
20180417|NDP|0|100|2100|P
20180417|NDRO|0|0|7300|P
20180417|NDSN|0|1600|2600|P
20180417|NE|0|175542|429018|P
20180417|NEA|0|1000|2500|P
20180417|NEAR|0|17953|33138|P
20180417|NEE|0|52442|88670|P
20180417|NEE-Q|200|200|1201|P
20180417|NEM|0|107945|235621|P
20180417|NEO|0|7793|25998|P
20180417|NEOG|0|3000|5000|P
20180417|NEON|0|1607|2707|P
20180417|NEOS|0|3236|6682|P
20180417|NEP|0|2941|4809|P
20180417|NEPT|2300|23244|26544|P
20180417|NERV|0|1227|3844|P
20180417|NES|0|0|100|P
20180417|NESR|0|200|24600|P
20180417|NESRW|0|0|750|P
20180417|NETE|5875|33848|37918|P
20180417|NETS|0|1400|3200|P
20180417|NEU|0|100|300|P
20180417|NEV|0|672|672|P
20180417|NEWA|0|1095|2495|P
20180417|NEWM|0|1078|10094|P
20180417|NEWR|0|7500|25607|P
20180417|NEWT|0|747|847|P
20180417|NEXA|0|1400|3800|P
20180417|NEXT|0|1200|3100|P
20180417|NFBK|0|600|3700|P
20180417|NFEC|0|7920|10120|P
20180417|NFG|0|7921|11221|P
20180417|NFJ|0|2100|11735|P
20180417|NFLT|0|0|424|P
20180417|NFLX|1150|917011|1465472|P
20180417|NFRA|0|0|10643|P
20180417|NFX|700|61178|88447|P
20180417|NG|100|42486|50035|P
20180417|NGD|34697|385503|525324|P
20180417|NGE|0|1992|6153|P
20180417|NGG|100|11190|22790|P
20180417|NGHC|0|5700|26737|P
20180417|NGHCO|0|1455|1455|P
20180417|NGL|0|7203|9575|P
20180417|NGL-B|0|100|100|P
20180417|NGLS-A|0|0|200|P
20180417|NGS|0|1724|3034|P
20180417|NGVC|0|600|1000|P
20180417|NGVT|0|7719|13987|P
20180417|NH|0|1518|4005|P
20180417|NHC|0|1400|2000|P
20180417|NHF|0|100|300|P
20180417|NHI|0|3207|8215|P
20180417|NHLD|0|800|800|P
20180417|NHS|0|100|800|P
20180417|NHTC|0|1500|2100|P
20180417|NI|100|21060|55160|P
20180417|NIB|0|73026|76643|P
20180417|NICE|0|2229|6283|P
20180417|NID|0|1255|1255|P
20180417|NIE|0|0|4496|P
20180417|NIHD|0|25889|80957|P
20180417|NINE|0|1500|1800|P
20180417|NIQ|0|0|496|P
20180417|NJR|0|17022|20724|P
20180417|NJV|0|209|209|P
20180417|NK|0|2898|7298|P
20180417|NKE|0|238331|360726|P
20180417|NKG|0|200|1160|P
20180417|NKSH|100|2109|3809|P
20180417|NKTR|8207|77630|138610|P
20180417|NKX|0|200|800|P
20180417|NL|0|700|1400|P
20180417|NLNK|10472|34318|51198|P
20180417|NLR|333|1925|3025|P
20180417|NLS|0|3398|4898|P
20180417|NLSN|0|54727|100921|P
20180417|NLST|12733|15430|140578|P
20180417|NLY|0|159634|268103|P
20180417|NLY-C|0|0|100|P
20180417|NLY-D|0|0|100|P
20180417|NLY-G|0|900|4795|P
20180417|NM|0|33880|60630|P
20180417|NM-H|0|800|2200|P
20180417|NMFC|0|5523|8823|P
20180417|NMI|0|400|1500|P
20180417|NMIH|0|9680|38098|P
20180417|NML|0|5900|24224|P
20180417|NMM|0|15114|33478|P
20180417|NMR|0|46040|74194|P
20180417|NMRK|0|5000|15882|P
20180417|NMT|0|1020|1760|P
20180417|NMY|0|800|1900|P
20180417|NMZ|0|2982|11442|P
20180417|NNA|0|29480|73557|P
20180417|NNBR|0|2200|8051|P
20180417|NNC|0|2472|2582|P
20180417|NNDM|0|100|6742|P
20180417|NNI|0|700|800|P
20180417|NNN|0|11208|28086|P
20180417|NNN-E|0|800|1000|P
20180417|NNN-F|0|100|100|P
20180417|NNVC|0|800|4211|P
20180417|NNY|0|0|200|P
20180417|NOA|0|900|2132|P
20180417|NOAH|0|18928|26928|P
20180417|NOBL|4807|25725|30134|P
20180417|NOC|200|21556|42507|P
20180417|NODK|0|0|1700|P
20180417|NOG|2800|60166|100134|P
20180417|NOK|219763|1036698|1419261|P
20180417|NOMD|600|26032|53958|P
20180417|NORW|0|5100|8171|P
20180417|NOV|0|200059|242355|P
20180417|NOVN|0|0|3100|P
20180417|NOVT|0|13471|24900|P
20180417|NOW|0|77591|123231|P
20180417|NP|0|2400|3236|P
20180417|NPK|0|900|900|P
20180417|NPO|0|4965|8265|P
20180417|NPTN|0|35640|72644|P
20180417|NQP|0|0|100|P
20180417|NR|0|4924|14172|P
20180417|NRCIA|0|1300|1300|P
20180417|NRCIB|0|1000|1600|P
20180417|NRE|0|20704|38057|P
20180417|NRG|100|157229|276101|P
20180417|NRIM|0|100|3470|P
20180417|NRK|0|1700|3100|P
20180417|NRO|800|1060|1060|P
20180417|NRP|0|100|3735|P
20180417|NRT|0|300|300|P
20180417|NRZ|0|24254|55222|P
20180417|NS|0|14320|32519|P
20180417|NS-A|0|500|3958|P
20180417|NS-B|0|802|802|P
20180417|NS-C|0|800|6245|P
20180417|NSA|0|3950|5654|P
20180417|NSC|0|33665|80254|P
20180417|NSH|0|0|300|P
20180417|NSIT|0|7660|14060|P
20180417|NSL|0|600|600|P
20180417|NSM|0|2338|5861|P
20180417|NSP|0|4252|7450|P
20180417|NSPR|0|11098|14198|P
20180417|NSS|0|0|100|P
20180417|NSSC|0|500|600|P
20180417|NSTG|0|8833|10433|P
20180417|NSU|12500|58635|96494|P
20180417|NTAP|0|88385|156687|P
20180417|NTB|0|1900|8292|P
20180417|NTC|0|2000|6085|P
20180417|NTCT|0|27222|68797|P
20180417|NTEC|2400|6900|22314|P
20180417|NTES|0|20167|44660|P
20180417|NTG|0|3258|4258|P
20180417|NTGR|0|6300|18793|P
20180417|NTIC|0|200|300|P
20180417|NTIP|0|3219|6619|P
20180417|NTLA|0|4503|17486|P
20180417|NTNX|8098|66950|135815|P
20180417|NTP|0|100|100|P
20180417|NTR|11500|26250|69448|P
20180417|NTRA|0|900|2200|P
20180417|NTRI|100|50583|68576|P
20180417|NTRP|0|1700|5788|P
20180417|NTRS|0|77379|145747|P
20180417|NTRSP|0|200|300|P
20180417|NTWK|0|100|100|P
20180417|NTX|0|0|508|P
20180417|NUAG|0|100|475|P
20180417|NUAN|0|74025|193559|P
20180417|NUBD|0|0|200|P
20180417|NUE|0|79994|163801|P
20180417|NUGT|15030|307789|712167|P
20180417|NUM|0|388|488|P
20180417|NUMG|0|100|100|P
20180417|NUO|0|121|221|P
20180417|NURO|0|12907|14707|P
20180417|NUS|0|16336|24858|P
20180417|NUSC|0|0|100|P
20180417|NUV|0|2200|6800|P
20180417|NUVA|0|67559|77418|P
20180417|NUW|0|300|608|P
20180417|NVAX|0|109953|183913|P
20180417|NVCN|871990|2224387|4038023|P
20180417|NVCR|0|59717|230983|P
20180417|NVDA|100|179950|305698|P
20180417|NVEE|0|7342|7542|P
20180417|NVFY|0|5581|5681|P
20180417|NVG|0|2202|5102|P
20180417|NVGS|0|4802|5402|P
20180417|NVIV|0|200|300|P
20180417|NVLN|0|2032|13932|P
20180417|NVMI|0|1100|1898|P
20180417|NVMM|141|141|141|P
20180417|NVO|7189|27984|58337|P
20180417|NVR|0|156|875|P
20180417|NVRO|0|21025|34739|P
20180417|NVS|0|102342|187828|P
20180417|NVTA|0|9025|24948|P
20180417|NVTR|100|3000|7490|P
20180417|NVUS|0|600|600|P
20180417|NWBI|0|6369|9669|P
20180417|NWE|0|16386|28456|P
20180417|NWHM|0|1000|1400|P
20180417|NWL|0|212073|370493|P
20180417|NWLI|0|200|700|P
20180417|NWN|0|1000|1346|P
20180417|NWPX|0|2100|3440|P
20180417|NWS|0|1534|9143|P
20180417|NWSA|0|50691|76756|P
20180417|NWY|0|800|3100|P
20180417|NX|0|3029|5990|P
20180417|NXC|0|500|500|P
20180417|NXE|13620|20720|34720|P
20180417|NXEO|0|3861|6861|P
20180417|NXEOW|0|0|400|P
20180417|NXJ|0|0|3057|P
20180417|NXPI|0|48655|154205|P
20180417|NXQ|0|0|100|P
20180417|NXR|0|319|1129|P
20180417|NXRT|0|970|2570|P
20180417|NXST|0|11016|18359|P
20180417|NXTD|0|700|5563|P
20180417|NXTM|0|9000|12149|P
20180417|NYCB|500|102595|133238|P
20180417|NYCB-U|0|0|125|P
20180417|NYF|0|200|300|P
20180417|NYH|0|0|1891|P
20180417|NYLD|0|14318|17887|P
20180417|NYLD.A|0|1582|1982|P
20180417|NYMT|0|46350|58322|P
20180417|NYMTN|0|800|1300|P
20180417|NYMTP|0|0|100|P
20180417|NYMX|0|3430|3727|P
20180417|NYNY|0|400|659|P
20180417|NYRT|0|3200|4140|P
20180417|NYT|0|41888|54998|P
20180417|NZF|0|1700|4100|P
20180417|O|0|37927|57768|P
20180417|OA|0|1100|10652|P
20180417|OAK|0|2016|4436|P
20180417|OAKS|0|4046|10545|P
20180417|OAS|0|161813|316198|P
20180417|OASI|0|0|125|P
20180417|OASM|0|300|300|P
20180417|OBE|0|71284|107415|P
20180417|OBLN|0|909|3319|P
20180417|OBOR|0|300|400|P
20180417|OBSV|0|200|200|P
20180417|OC|0|15063|29955|P
20180417|OCC|0|500|500|P
20180417|OCFC|0|3339|7623|P
20180417|OCIP|0|0|100|P
20180417|OCLR|6300|103515|467082|P
20180417|OCN|0|9325|21199|P
20180417|OCSI|0|853|853|P
20180417|OCSL|0|1925|2925|P
20180417|OCUL|0|3723|9519|P
20180417|OCX|0|8194|10018|P
20180417|ODFL|0|10784|13184|P
20180417|ODP|0|175071|291766|P
20180417|ODT|0|1214|1314|P
20180417|OEC|0|3838|8459|P
20180417|OEF|91|155148|268154|P
20180417|OESX|0|200|200|P
20180417|OEUR|0|938|1638|P
20180417|OFC|0|24170|41213|P
20180417|OFG|0|5950|11439|P
20180417|OFIX|0|7148|8848|P
20180417|OFLX|0|400|500|P
20180417|OGCP|0|900|1100|P
20180417|OGE|0|36977|53126|P
20180417|OGEN|0|1000|1453|P
20180417|OGS|0|5769|8516|P
20180417|OHAI|0|0|200|P
20180417|OHGI|9900|10000|22209|P
20180417|OHI|0|49121|77488|P
20180417|OHRP|0|1000|2700|P
20180417|OI|0|20197|29305|P
20180417|OIA|0|0|5115|P
20180417|OIBR.C|0|0|400|P
20180417|OIH|92837|831522|1260040|P
20180417|OII|0|50021|90806|P
20180417|OIIM|0|0|200|P
20180417|OILB|0|100|100|P
20180417|OILD|5000|20580|32902|P
20180417|OILU|4000|33623|45219|P
20180417|OIS|0|13719|22864|P
20180417|OKE|0|45142|81998|P
20180417|OKTA|13460|37821|59320|P
20180417|OLBK|0|5100|8000|P
20180417|OLED|0|12945|36166|P
20180417|OLEM|0|102|102|P
20180417|OLLI|0|15961|21874|P
20180417|OLN|0|17128|46863|P
20180417|OLP|0|100|700|P
20180417|OMAB|0|600|16987|P
20180417|OMC|0|225887|278994|P
20180417|OMCL|0|16043|16343|P
20180417|OMED|0|1000|3000|P
20180417|OMER|0|15724|19924|P
20180417|OMEX|3375|8825|9125|P
20180417|OMF|0|9688|23394|P
20180417|OMI|0|12239|19828|P
20180417|OMN|0|320|1216|P
20180417|OMNT|0|200|500|P
20180417|ON|600|191643|297717|P
20180417|ONB|0|17110|23239|P
20180417|ONCE|0|27952|37240|P
20180417|ONCS|36070|72070|74170|P
20180417|ONDK|0|5269|7969|P
20180417|ONE|0|1100|8203|P
20180417|ONEO|0|2119|2119|P
20180417|ONEQ|0|2525|2625|P
20180417|ONP|0|300|4751|P
20180417|ONS|0|0|2172|P
20180417|ONTL|0|109|109|P
20180417|ONTX|0|300|2400|P
20180417|ONVO|0|59250|89318|P
20180417|OOMA|0|0|1000|P
20180417|OPB|0|3330|7923|P
20180417|OPBK|0|5000|5100|P
20180417|OPESW|0|0|10000|P
20180417|OPGN|100|20482|44112|P
20180417|OPHT|0|1300|2200|P
20180417|OPK|0|119297|195154|P
20180417|OPP|0|300|500|P
20180417|OPTN|0|600|1600|P
20180417|OPTT|0|4891|9515|P
20180417|OPY|0|500|1200|P
20180417|OR|0|8079|8979|P
20180417|ORA|0|8651|13006|P
20180417|ORAN|200|42311|42811|P
20180417|ORBC|0|10341|19471|P
20180417|ORBK|0|21836|39901|P
20180417|ORC|0|4610|6410|P
20180417|ORCL|0|447550|687246|P
20180417|ORG|0|0|1500|P
20180417|ORGS|0|700|1300|P
20180417|ORI|0|64546|113007|P
20180417|ORIG|0|200|1400|P
20180417|ORIT|0|100|3037|P
20180417|ORLY|0|16563|62623|P
20180417|ORM|0|900|1100|P
20180417|ORMP|0|0|200|P
20180417|ORN|0|1433|3144|P
20180417|ORRF|0|200|300|P
20180417|OSB|100|2900|3400|P
20180417|OSBC|0|1120|2520|P
20180417|OSG|0|9408|21153|P
20180417|OSIS|0|5886|7701|P
20180417|OSK|0|9378|18378|P
20180417|OSN|0|0|1477|P
20180417|OSS|0|100|100|P
20180417|OSTK|0|30904|43847|P
20180417|OSUR|0|9900|18250|P
20180417|OTEL|0|800|1500|P
20180417|OTEX|3568|83895|169899|P
20180417|OTIC|0|160|1563|P
20180417|OTIV|0|500|500|P
20180417|OTTR|0|500|1400|P
20180417|OUNZ|0|8495|9504|P
20180417|OUSA|0|11047|16948|P
20180417|OUSM|0|2327|3498|P
20180417|OUT|0|13100|49925|P
20180417|OVAS|0|6465|14715|P
20180417|OVBC|0|2300|2800|P
20180417|OVID|0|600|1700|P
20180417|OVLY|0|0|800|P
20180417|OXFD|0|2175|4175|P
20180417|OXLC|0|8636|10736|P
20180417|OXLCM|0|0|156|P
20180417|OXM|0|1300|2426|P
20180417|OXSQ|0|200|1400|P
20180417|OXY|200|110327|173934|P
20180417|OZM|0|27017|66975|P
20180417|OZRK|0|80853|94306|P
20180417|P|0|123777|224130|P
20180417|PAA|0|130631|227507|P
20180417|PAAS|800|33511|49423|P
20180417|PAC|0|600|1350|P
20180417|PACB|0|12557|17320|P
20180417|PACQU|0|100|1900|P
20180417|PACW|0|79882|155285|P
20180417|PAG|0|12753|16990|P
20180417|PAGP|300|29220|48891|P
20180417|PAGS|0|27982|116119|P
20180417|PAH|0|55522|82195|P
20180417|PAHC|0|4755|5855|P
20180417|PAI|0|266|2368|P
20180417|PAK|0|5200|14587|P
20180417|PALL|0|16950|20392|P
20180417|PAM|0|13541|18260|P
20180417|PANL|200|200|200|P
20180417|PANW|0|32531|71796|P
20180417|PAR|0|6900|9236|P
20180417|PARR|0|1600|3615|P
20180417|PATK|300|17710|29270|P
20180417|PAVE|0|0|300|P
20180417|PAY|0|50329|125317|P
20180417|PAYC|0|21027|41436|P
20180417|PAYX|0|89680|192207|P
20180417|PB|0|5613|8013|P
20180417|PBA|100|37855|66141|P
20180417|PBBI|0|0|200|P
20180417|PBCT|400|109317|142812|P
20180417|PBCTP|0|300|300|P
20180417|PBE|0|400|1100|P
20180417|PBF|100|24606|36860|P
20180417|PBFX|0|1199|1699|P
20180417|PBH|0|6894|16016|P
20180417|PBI|0|39260|62035|P
20180417|PBI-B|0|100|100|P
20180417|PBIP|0|0|100|P
20180417|PBJ|0|186|792|P
20180417|PBND|0|0|100|P
20180417|PBP|0|1430|17535|P
20180417|PBPB|0|3106|7905|P
20180417|PBR|1122|377944|703044|P
20180417|PBR.A|0|398098|458552|P
20180417|PBS|0|3125|4236|P
20180417|PBT|0|100|3163|P
20180417|PBW|0|902|2842|P
20180417|PBYI|0|8100|24482|P
20180417|PCAR|0|68488|116781|P
20180417|PCEF|300|6812|12524|P
20180417|PCF|0|700|700|P
20180417|PCG|0|152754|244438|P
20180417|PCG-B|0|0|300|P
20180417|PCG-C|0|0|200|P
20180417|PCG-E|0|200|200|P
20180417|PCG-G|0|100|100|P
20180417|PCG-H|0|400|500|P
20180417|PCH|0|14221|30242|P
20180417|PCI|0|7250|33020|P
20180417|PCK|0|0|1258|P
20180417|PCMI|0|2467|4167|P
20180417|PCN|0|800|1300|P
20180417|PCOM|0|400|893|P
20180417|PCQ|0|400|4140|P
20180417|PCRX|0|27303|39656|P
20180417|PCSB|0|384|584|P
20180417|PCTI|0|200|1100|P
20180417|PCTY|0|7380|11895|P
20180417|PCY|0|120369|290971|P
20180417|PCYG|0|0|398|P
20180417|PCYO|0|300|3485|P
20180417|PDBC|0|68513|78653|P
20180417|PDCE|7500|28072|34399|P
20180417|PDCO|0|35999|57477|P
20180417|PDFS|0|5900|12500|P
20180417|PDI|0|300|2300|P
20180417|PDLI|0|30851|45969|P
20180417|PDM|0|32316|57092|P
20180417|PDN|0|100|200|P
20180417|PDP|0|4789|11244|P
20180417|PDS|1500|40550|79392|P
20180417|PDT|200|400|1600|P
20180417|PDVW|0|100|800|P
20180417|PE|100|148994|202783|P
20180417|PEB|0|34264|44995|P
20180417|PEBK|0|300|300|P
20180417|PEBO|0|1329|1929|P
20180417|PED|0|0|3063|P
20180417|PEG|0|53946|91058|P
20180417|PEGA|100|18952|51047|P
20180417|PEGI|100|17900|37410|P
20180417|PEI|0|25765|47695|P
20180417|PEI-C|0|100|100|P
20180417|PEI-D|0|300|500|P
20180417|PEIX|0|5158|7750|P
20180417|PEJ|0|2852|2981|P
20180417|PEN|0|1446|2881|P
20180417|PENN|0|42318|72971|P
20180417|PEO|0|1000|3356|P
20180417|PEP|0|80616|273438|P
20180417|PER|0|2867|3961|P
20180417|PERI|0|0|200|P
20180417|PERY|0|1000|2300|P
20180417|PES|0|9474|15914|P
20180417|PETQ|0|17685|23321|P
20180417|PETS|0|32538|49546|P
20180417|PETX|0|6962|11886|P
20180417|PETZ|0|300|500|P
20180417|PEY|0|2340|5740|P
20180417|PF|200|74905|137378|P
20180417|PFBC|0|1700|3100|P
20180417|PFBI|0|200|200|P
20180417|PFD|0|0|944|P
20180417|PFE|200|499246|858190|P
20180417|PFF|0|51705|123615|P
20180417|PFFD|0|4000|4100|P
20180417|PFFR|0|300|300|P
20180417|PFG|100|54935|87496|P
20180417|PFGC|0|8923|27859|P
20180417|PFI|0|200|200|P
20180417|PFIE|0|200|3901|P
20180417|PFIG|0|1600|1600|P
20180417|PFL|0|1200|1400|P
20180417|PFLT|0|1547|4147|P
20180417|PFM|0|4100|6000|P
20180417|PFMT|0|1360|2145|P
20180417|PFN|0|100|100|P
20180417|PFNX|0|3000|12256|P
20180417|PFPT|0|27647|41636|P
20180417|PFS|0|1932|3920|P
20180417|PFSI|100|2200|5796|P
20180417|PFSW|0|0|100|P
20180417|PFXF|0|6300|8420|P
20180417|PG|1000|101182|277320|P
20180417|PGAL|0|2962|9977|P
20180417|PGC|0|8495|20853|P
20180417|PGF|0|5100|19553|P
20180417|PGH|615|21039|43101|P
20180417|PGHY|1853|1853|3690|P
20180417|PGLC|100|1500|4007|P
20180417|PGNX|0|10028|30978|P
20180417|PGP|0|4467|5968|P
20180417|PGR|0|75098|178134|P
20180417|PGRE|0|17409|33530|P
20180417|PGTI|0|4301|18626|P
20180417|PGX|914|47110|104110|P
20180417|PH|0|33621|44412|P
20180417|PHB|0|48465|101679|P
20180417|PHD|0|400|400|P
20180417|PHDG|0|0|1200|P
20180417|PHG|1200|78480|95171|P
20180417|PHH|0|10374|16342|P
20180417|PHI|0|7308|8908|P
20180417|PHIIK|0|100|400|P
20180417|PHK|0|7100|9000|P
20180417|PHM|0|58683|80926|P
20180417|PHO|0|2100|2360|P
20180417|PHT|0|1900|3300|P
20180417|PHX|0|0|300|P
20180417|PHYS|0|31583|100462|P
20180417|PI|0|6354|7683|P
20180417|PICB|0|2800|26810|P
20180417|PICK|0|1500|3475|P
20180417|PICO|0|2409|5309|P
20180417|PID|0|1408|1895|P
20180417|PIE|0|1783|1906|P
20180417|PII|0|19856|23866|P
20180417|PILL|0|1200|1200|P
20180417|PIM|0|100|300|P
20180417|PIN|0|4609|20468|P
20180417|PINC|0|60384|114833|P
20180417|PIO|0|0|100|P
20180417|PIR|0|30990|40730|P
20180417|PIRS|0|7870|17387|P
20180417|PIXY|0|500|800|P
20180417|PIY|0|100|100|P
20180417|PIZ|0|683|1083|P
20180417|PJC|0|700|1200|P
20180417|PJH|0|336|336|P
20180417|PJP|0|8641|11685|P
20180417|PJT|0|1100|2100|P
20180417|PK|0|44054|70630|P
20180417|PKB|0|335|21315|P
20180417|PKBK|0|100|100|P
20180417|PKD|0|13093|21669|P
20180417|PKE|0|2100|5497|P
20180417|PKG|0|7300|35509|P
20180417|PKI|0|9700|13000|P
20180417|PKOH|0|225|325|P
20180417|PKW|0|1223|4523|P
20180417|PKX|0|3950|7327|P
20180417|PLAB|0|22626|49656|P
20180417|PLAY|0|26667|42500|P
20180417|PLBC|0|1000|4943|P
20180417|PLCE|500|11948|17748|P
20180417|PLD|100|109543|201334|P
20180417|PLG|0|19600|41382|P
20180417|PLM|0|900|5619|P
20180417|PLND|0|0|1000|P
20180417|PLNT|2400|33434|70053|P
20180417|PLOW|0|200|400|P
20180417|PLSE|0|1700|4500|P
20180417|PLT|0|1613|6788|P
20180417|PLUG|0|543445|674059|P
20180417|PLUS|0|1200|2700|P
20180417|PLW|0|0|300|P
20180417|PLX|0|23400|33100|P
20180417|PLXP|0|1000|3800|P
20180417|PLXS|0|4788|9193|P
20180417|PLYA|0|3000|10423|P
20180417|PLYM|0|200|200|P
20180417|PLYM-A|0|0|100|P
20180417|PM|200|92865|164120|P
20180417|PMBC|0|979|4379|P
20180417|PMD|0|0|100|P
20180417|PME|0|3435|5335|P
20180417|PMF|0|907|1807|P
20180417|PML|0|1100|1900|P
20180417|PMM|0|400|3900|P
20180417|PMO|0|100|1562|P
20180417|PMT|0|7700|17730|P
20180417|PMT-A|0|106|106|P
20180417|PMTS|0|0|800|P
20180417|PMX|0|400|2400|P
20180417|PNC|0|126950|285942|P
20180417|PNC+|0|0|500|P
20180417|PNF|0|100|1140|P
20180417|PNFP|0|47138|68352|P
20180417|PNI|500|1300|4330|P
20180417|PNK|0|16716|31516|P
20180417|PNM|0|8392|9492|P
20180417|PNNT|0|16921|24383|P
20180417|PNQI|0|900|6396|P
20180417|PNR|1800|30401|40099|P
20180417|PNR#|0|0|200|P
20180417|PNTR|0|300|300|P
20180417|PNW|0|11071|25566|P
20180417|PODD|0|14819|20069|P
20180417|POL|0|6062|10511|P
20180417|POLA|0|300|300|P
20180417|POOL|0|4981|6881|P
20180417|POR|0|4644|14603|P
20180417|POST|0|8500|17381|P
20180417|POWI|0|6366|8556|P
20180417|POWL|0|600|1200|P
20180417|PPA|989|3579|6004|P
20180417|PPBI|0|15484|18784|P
20180417|PPC|0|17364|48410|P
20180417|PPDF|0|3065|9135|P
20180417|PPG|0|52664|75725|P
20180417|PPH|0|0|200|P
20180417|PPL|0|73942|127161|P
20180417|PPLT|0|1971|12450|P
20180417|PPR|0|400|900|P
20180417|PPT|0|2900|3300|P
20180417|PPTY|0|1000|1000|P
20180417|PPX|0|1100|1696|P
20180417|PQ|0|495|1270|P
20180417|PQG|0|2678|9178|P
20180417|PRA|0|3478|7278|P
20180417|PRAA|0|11414|14214|P
20180417|PRAH|0|9566|19575|P
20180417|PRAN|0|1439|1639|P
20180417|PRCP|0|453|753|P
20180417|PRE-G|0|0|200|P
20180417|PRE-H|0|212|212|P
20180417|PREF|0|0|800|P
20180417|PRF|0|5627|15903|P
20180417|PRFT|0|5700|7300|P
20180417|PRFZ|0|461|1461|P
20180417|PRGO|0|16845|27170|P
20180417|PRGS|0|4600|14944|P
20180417|PRGX|0|503|1603|P
20180417|PRH|0|211|311|P
20180417|PRI|400|4107|8690|P
20180417|PRIM|0|3565|7165|P
20180417|PRK|0|602|602|P
20180417|PRKR|0|110|210|P
20180417|PRLB|0|2500|3400|P
20180417|PRME|0|0|200|P
20180417|PRMW|0|7700|10840|P
20180417|PRN|0|0|500|P
20180417|PRNT|0|100|100|P
20180417|PRO|0|20934|27591|P
20180417|PRPH|0|100|100|P
20180417|PRPL|0|200|400|P
20180417|PRPLW|400|3409|3409|P
20180417|PRPO|1896|4096|11241|P
20180417|PRQR|0|900|9000|P
20180417|PRSC|0|1600|3400|P
20180417|PRSS|0|0|100|P
20180417|PRTA|0|12058|23905|P
20180417|PRTK|0|4441|9531|P
20180417|PRTS|0|3830|14230|P
20180417|PRTY|0|3698|10621|P
20180417|PRU|0|28981|58974|P
20180417|PSA|200|42016|53725|P
20180417|PSA-C|0|100|100|P
20180417|PSA-D|0|0|500|P
20180417|PSA-G|0|415|415|P
20180417|PSA-W|0|100|100|P
20180417|PSA-X|0|200|200|P
20180417|PSA-Y|0|100|200|P
20180417|PSA-Z|0|100|100|P
20180417|PSAU|0|100|100|P
20180417|PSB|0|2200|3664|P
20180417|PSB-W|0|0|100|P
20180417|PSB-X|0|600|700|P
20180417|PSB-Y|0|100|100|P
20180417|PSC|0|1800|1800|P
20180417|PSCE|0|700|900|P
20180417|PSCF|0|300|300|P
20180417|PSCH|0|381|381|P
20180417|PSCM|0|0|500|P
20180417|PSDO|0|4912|6912|P
20180417|PSEC|0|49556|112426|P
20180417|PSF|100|1932|2132|P
20180417|PSI|105|5719|11073|P
20180417|PSJ|56|17478|18388|P
20180417|PSK|131|2920|5123|P
20180417|PSLV|1|35201|224760|P
20180417|PSMG|0|284|284|P
20180417|PSMT|0|5934|7846|P
20180417|PSO|300|54319|103134|P
20180417|PSP|0|2000|6987|P
20180417|PSQ|6865|103142|122313|P
20180417|PST|0|230|1530|P
20180417|PSTG|300|65990|135986|P
20180417|PSTI|0|6295|7195|P
20180417|PSX|100|78721|104303|P
20180417|PSXP|0|40384|45089|P
20180417|PTC|400|30154|63567|P
20180417|PTCT|0|7700|15699|P
20180417|PTEN|0|62628|118050|P
20180417|PTEU|0|14063|14063|P
20180417|PTGX|0|700|5040|P
20180417|PTI|0|14910|79999|P
20180417|PTIE|0|358|1058|P
20180417|PTLA|0|11684|35679|P
20180417|PTLC|0|3982|5464|P
20180417|PTMC|0|900|1160|P
20180417|PTN|0|84031|164956|P
20180417|PTNQ|0|500|500|P
20180417|PTNR|0|100|100|P
20180417|PTR|0|3121|5243|P
20180417|PTX|0|400|600|P
20180417|PTY|0|4676|4776|P
20180417|PUB|0|300|500|P
20180417|PUI|0|100|200|P
20180417|PUK|0|4768|13653|P
20180417|PULM|0|20300|64357|P
20180417|PULS|0|1000|1000|P
20180417|PUMP|200|261656|328166|P
20180417|PUTW|0|801|1278|P
20180417|PUW|0|0|1200|P
20180417|PVAC|0|2900|4946|P
20180417|PVG|4700|50020|97174|P
20180417|PVH|0|24245|44581|P
20180417|PVI|0|0|200|P
20180417|PWB|56|3238|14544|P
20180417|PWC|0|250|341|P
20180417|PWR|0|18103|43217|P
20180417|PWV|0|4836|8771|P
20180417|PWZ|0|458|3523|P
20180417|PX|0|103847|166630|P
20180417|PXD|100|36077|59066|P
20180417|PXE|0|1|1602|P
20180417|PXF|0|18483|19633|P
20180417|PXH|0|5993|20327|P
20180417|PXJ|0|5487|8032|P
20180417|PXLG|0|602|1133|P
20180417|PXLV|0|0|105|P
20180417|PXLW|0|6302|10771|P
20180417|PXMG|0|559|759|P
20180417|PXMV|0|800|915|P
20180417|PXQ|0|150|150|P
20180417|PXS|0|400|900|P
20180417|PXSG|0|500|700|P
20180417|PYDS|0|5649|6690|P
20180417|PYPL|0|303836|555339|P
20180417|PZA|66|9064|10505|P
20180417|PZC|0|1403|2103|P
20180417|PZD|0|432|762|P
20180417|PZE|0|300|1464|P
20180417|PZG|0|2300|4300|P
20180417|PZN|0|545|1365|P
20180417|PZZA|0|19204|23262|P
20180417|QABA|0|3500|3600|P
20180417|QADA|0|771|2171|P
20180417|QAI|493|2673|13165|P
20180417|QARP|0|25600|26100|P
20180417|QBAK|0|800|800|P
20180417|QCLN|600|1922|5367|P
20180417|QCOM|600|129850|421494|P
20180417|QCP|0|6561|15261|P
20180417|QCRH|0|0|200|P
20180417|QD|300|34717|92816|P
20180417|QDEF|0|0|15300|P
20180417|QDEL|100|8226|17272|P
20180417|QDEU|0|100|100|P
20180417|QDF|26|3489|5101|P
20180417|QEFA|0|341|541|P
20180417|QEMM|0|500|500|P
20180417|QEP|200|114490|164644|P
20180417|QES|0|0|600|P
20180417|QGBR|0|600|600|P
20180417|QGEN|0|2553|7941|P
20180417|QHC|0|29283|59560|P
20180417|QID|1144|469289|634447|P
20180417|QINC|0|200|200|P
20180417|QIWI|0|10395|23405|P
20180417|QLC|0|2200|3000|P
20180417|QLD|250|142520|202372|P
20180417|QLTA|0|0|736|P
20180417|QLYS|0|29081|32456|P
20180417|QNST|700|32752|94655|P
20180417|QQEW|0|733|733|P
20180417|QQQ|7188|2179183|2629111|P
20180417|QQQC|0|0|500|P
20180417|QQQE|0|5662|9448|P
20180417|QQQX|0|300|2105|P
20180417|QRTEA|0|35871|94868|P
20180417|QRVO|0|14500|25490|P
20180417|QSII|0|7983|11579|P
20180417|QSR|8855|37483|88726|P
20180417|QTEC|2800|8696|10810|P
20180417|QTM|0|10698|13113|P
20180417|QTNA|0|4669|6369|P
20180417|QTNT|0|5096|7364|P
20180417|QTRX|0|3742|4746|P
20180417|QTS|0|12055|49096|P
20180417|QTS-A|0|200|1100|P
20180417|QTWO|0|2300|4927|P
20180417|QUAD|0|3400|12863|P
20180417|QUAL|11826|56575|69460|P
20180417|QUIK|0|2685|6103|P
20180417|QUMU|0|0|100|P
20180417|QUOT|0|2527|3327|P
20180417|QURE|0|5362|12845|P
20180417|QUS|0|814|914|P
20180417|QVAL|0|0|131|P
20180417|QYLD|0|800|900|P
20180417|R|0|14009|20009|P
20180417|RA|0|4184|6184|P
20180417|RACE|0|18394|24280|P
20180417|RAD|0|202761|279951|P
20180417|RADA|0|14417|21140|P
20180417|RAIL|0|1807|3307|P
20180417|RALS|0|218|218|P
20180417|RAND|0|0|698|P
20180417|RARE|0|27829|39598|P
20180417|RARX|0|1100|3900|P
20180417|RAS|0|55997|65678|P
20180417|RAVE|0|0|200|P
20180417|RAVI|0|0|4879|P
20180417|RAVN|0|2700|7454|P
20180417|RBA|1200|8060|14643|P
20180417|RBB|0|2400|10614|P
20180417|RBBN|0|4100|10723|P
20180417|RBC|0|3768|7250|P
20180417|RBCAA|0|388|388|P
20180417|RBCN|0|0|200|P
20180417|RBIN|0|0|400|P
20180417|RBS|0|43404|69538|P
20180417|RBUS|0|0|500|P
20180417|RCD|0|100|300|P
20180417|RCI|2500|18523|24223|P
20180417|RCII|0|28228|70103|P
20180417|RCKT|0|7800|10800|P
20180417|RCKY|0|0|100|P
20180417|RCL|0|29741|105822|P
20180417|RCM|0|1700|29293|P
20180417|RCON|0|0|1000|P
20180417|RCS|0|100|1400|P
20180417|RCUS|0|700|2300|P
20180417|RDC|0|46856|94071|P
20180417|RDCM|0|800|900|P
20180417|RDFN|200|17952|46983|P
20180417|RDHL|0|2700|6901|P
20180417|RDI|0|300|600|P
20180417|RDIV|104|1671|4157|P
20180417|RDN|0|30435|82098|P
20180417|RDNT|0|1656|5329|P
20180417|RDS.A|300|163555|364996|P
20180417|RDS.B|277|107558|130968|P
20180417|RDUS|0|11600|71918|P
20180417|RDVT|100|2780|3578|P
20180417|RDVY|0|6693|6693|P
20180417|RDWR|0|1941|10447|P
20180417|RDY|0|18596|22696|P
20180417|RE|0|5700|11400|P
20180417|RECN|0|1200|2400|P
20180417|REDU|0|200|400|P
20180417|REET|2|2222|10347|P
20180417|REFR|0|1800|3600|P
20180417|REG|0|27739|69119|P
20180417|REGI|0|5151|25219|P
20180417|REGL|0|1349|6149|P
20180417|REGN|0|11022|33230|P
20180417|REI|0|23756|32432|P
20180417|REIS|0|0|300|P
20180417|REK|0|2200|2200|P
20180417|RELL|0|8830|40975|P
20180417|RELV|0|1100|1100|P
20180417|RELX|200|4448|36311|P
20180417|REM|0|11335|16407|P
20180417|REML|0|100|297|P
20180417|REMX|0|8499|23309|P
20180417|REN|0|13248|21695|P
20180417|RENN|0|4346|6187|P
20180417|RENX|1200|10043|15887|P
20180417|REPH|0|5400|8200|P
20180417|RES|100|36267|56795|P
20180417|RESI|0|2900|15985|P
20180417|RESN|0|15000|23900|P
20180417|RETA|0|7900|10300|P
20180417|RETL|1690|5396|6200|P
20180417|RETO|0|800|1900|P
20180417|REV|0|4800|5600|P
20180417|REVG|100|32978|48561|P
20180417|REW|0|700|1210|P
20180417|REX|0|1100|1700|P
20180417|REXR|0|26212|37399|P
20180417|REXR-B|0|0|159|P
20180417|REZ|0|1000|2824|P
20180417|RF|0|697620|1005747|P
20180417|RFAP|0|0|495|P
20180417|RFCI|0|0|2400|P
20180417|RFDA|0|200|200|P
20180417|RFDI|0|0|1422|P
20180417|RFEM|0|1097|1097|P
20180417|RFFC|0|400|400|P
20180417|RFG|0|0|1500|P
20180417|RFI|0|1200|2622|P
20180417|RFIL|0|1200|2351|P
20180417|RFL|0|2100|5380|P
20180417|RFP|0|1799|5699|P
20180417|RFUN|0|100|1145|P
20180417|RFV|0|400|600|P
20180417|RGA|0|7236|11508|P
20180417|RGCO|0|100|100|P
20180417|RGEN|0|7636|12236|P
20180417|RGI|0|581|681|P
20180417|RGLD|0|17864|53786|P
20180417|RGLS|0|2800|121358|P
20180417|RGNX|0|8600|23501|P
20180417|RGR|300|3049|5549|P
20180417|RGS|0|2100|4805|P
20180417|RGSE|200|16524|17024|P
20180417|RGT|0|954|1954|P
20180417|RH|0|8717|17505|P
20180417|RHE|33000|39100|57734|P
20180417|RHE-A|0|800|800|P
20180417|RHI|0|20279|29387|P
20180417|RHP|0|10046|18024|P
20180417|RHS|0|1500|2174|P
20180417|RHT|0|62348|94535|P
20180417|RIBT|0|0|200|P
20180417|RICK|0|324|724|P
20180417|RIF|0|1056|3156|P
20180417|RIG|8120|545546|871739|P
20180417|RIGL|0|70350|106906|P
20180417|RIGS|0|1959|2525|P
20180417|RILY|0|2861|7204|P
20180417|RILYL|0|100|100|P
20180417|RILYZ|200|200|200|P
20180417|RINF|0|220|220|P
20180417|RING|0|22285|22885|P
20180417|RIO|1728|123787|176920|P
20180417|RIOT|0|39808|44352|P
20180417|RIV|0|0|100|P
20180417|RJA|0|150|3020|P
20180417|RJF|0|22478|41715|P
20180417|RJI|0|7400|30058|P
20180417|RKDA|0|5070|9843|P
20180417|RL|0|55607|70230|P
20180417|RLGT|0|3270|5198|P
20180417|RLGY|0|30916|46205|P
20180417|RLH|0|1500|2202|P
20180417|RLI|100|2831|4631|P
20180417|RLJ|0|42278|68321|P
20180417|RLY|0|1200|1400|P
20180417|RM|0|500|900|P
20180417|RMAX|0|900|4654|P
20180417|RMBL|0|100|200|P
20180417|RMBS|0|18012|23880|P
20180417|RMD|0|24599|36857|P
20180417|RMGN|0|1433|8000|P
20180417|RMNI|0|400|500|P
20180417|RMP|0|3700|10300|P
20180417|RMR|0|1850|2850|P
20180417|RMTI|0|6633|10916|P
20180417|RNET|0|387|487|P
20180417|RNG|0|12313|36496|P
20180417|RNGR|0|400|400|P
20180417|RNN|0|8480|9180|P
20180417|RNP|0|1000|2050|P
20180417|RNR|0|1100|2100|P
20180417|RNST|0|4327|4827|P
20180417|RNWK|0|4061|5967|P
20180417|ROAM|0|200|200|P
20180417|ROBO|0|900|5595|P
20180417|ROBT|0|1658|1658|P
20180417|ROCK|0|4400|9300|P
20180417|RODM|0|14883|18293|P
20180417|ROG|0|700|1500|P
20180417|ROIC|0|24520|33983|P
20180417|ROK|0|58694|95701|P
20180417|ROKU|6617|279396|576771|P
20180417|ROL|0|52303|64062|P
20180417|ROLL|0|1000|1300|P
20180417|ROM|200|3124|10580|P
20180417|ROOF|0|1200|3731|P
20180417|ROP|0|7440|14086|P
20180417|ROSE|0|500|600|P
20180417|ROSEW|0|0|100|P
20180417|ROSG|0|229|229|P
20180417|ROST|0|114760|177562|P
20180417|ROX|0|7230|14246|P
20180417|ROYT|0|700|3000|P
20180417|RP|0|13009|19411|P
20180417|RPAI|0|36124|61426|P
20180417|RPD|4100|7654|15904|P
20180417|RPG|90|17299|47584|P
20180417|RPM|0|41501|51001|P
20180417|RPT|0|8911|19482|P
20180417|RPT-D|0|0|250|P
20180417|RPV|2468|10441|30188|P
20180417|RPXC|0|4972|7118|P
20180417|RQI|0|821|5366|P
20180417|RRC|0|143003|301494|P
20180417|RRD|0|7700|22345|P
20180417|RRGB|0|9749|19299|P
20180417|RRR|0|15271|30334|P
20180417|RRTS|0|5393|11993|P
20180417|RS|0|9520|17237|P
20180417|RSG|0|36992|55108|P
20180417|RSLS|0|1700|5000|P
20180417|RSO|0|400|700|P
20180417|RSP|750|40320|86861|P
20180417|RSPP|100|96520|189914|P
20180417|RST|0|800|5680|P
20180417|RSX|20005|2316372|4085299|P
20180417|RSXJ|0|1800|1956|P
20180417|RSYS|0|14573|14981|P
20180417|RTEC|0|1300|3665|P
20180417|RTH|0|106|343|P
20180417|RTIX|0|0|1700|P
20180417|RTM|0|600|875|P
20180417|RTN|0|43545|75422|P
20180417|RTRX|0|2204|7404|P
20180417|RTTR|0|4636|8531|P
20180417|RUBI|0|10891|15839|P
20180417|RUN|0|35704|46238|P
20180417|RUSHA|0|1866|12148|P
20180417|RUSHB|0|300|400|P
20180417|RUSL|1|35904|81819|P
20180417|RUSS|39|28808|57645|P
20180417|RUTH|0|8195|16544|P
20180417|RVLT|0|1600|2200|P
20180417|RVNC|0|8132|9732|P
20180417|RVP|0|1200|2500|P
20180417|RVRS|0|0|400|P
20180417|RVSB|0|0|1200|P
20180417|RVT|0|195|4470|P
20180417|RWJ|5|523|622|P
20180417|RWK|121|390|507|P
20180417|RWL|4|941|7316|P
20180417|RWM|1055|13567|20192|P
20180417|RWO|0|6737|12321|P
20180417|RWR|0|12020|40073|P
20180417|RWT|0|7296|16826|P
20180417|RWW|0|100|100|P
20180417|RWX|453|33161|40065|P
20180417|RXI|0|1800|2989|P
20180417|RXII|0|3266|6066|P
20180417|RXIIW|0|100|100|P
20180417|RXL|0|0|329|P
20180417|RXN|0|24644|30680|P
20180417|RXN-A|0|1758|2258|P
20180417|RY|0|9632|30111|P
20180417|RYAAY|0|13397|19239|P
20180417|RYAM|0|39340|93260|P
20180417|RYAM-A|0|0|400|P
20180417|RYB|0|311|411|P
20180417|RYE|10|1155|1169|P
20180417|RYF|0|2717|3660|P
20180417|RYH|0|2609|4602|P
20180417|RYI|0|4192|9764|P
20180417|RYJ|0|0|100|P
20180417|RYN|0|36447|50747|P
20180417|RYT|0|12812|14662|P
20180417|RYTM|0|1300|2594|P
20180417|RYU|50|81|183|P
20180417|RZA|0|300|400|P
20180417|RZB|0|100|100|P
20180417|RZG|0|311|402|P
20180417|RZV|0|301|898|P
20180417|S|0|219316|430251|P
20180417|SA|1701|3701|12931|P
20180417|SAA|0|200|2200|P
20180417|SAB|0|0|600|P
20180417|SABR|0|30651|62500|P
20180417|SACH|0|100|800|P
20180417|SAFE|0|1024|1124|P
20180417|SAFM|0|7510|12000|P
20180417|SAFT|0|700|800|P
20180417|SAGE|0|12348|18675|P
20180417|SAH|0|5850|7050|P
20180417|SAIA|0|6900|11599|P
20180417|SAIC|0|2738|9147|P
20180417|SAIL|0|52537|68292|P
20180417|SALM|0|1035|1635|P
20180417|SALT|0|1567|4823|P
20180417|SAM|0|3006|4306|P
20180417|SAN|0|313607|462629|P
20180417|SAN-B|0|0|100|P
20180417|SAN-C|0|0|100|P
20180417|SAN-I|0|0|3800|P
20180417|SAND|400|64207|77308|P
20180417|SANM|0|22578|54404|P
20180417|SANW|0|931|2231|P
20180417|SAP|0|14801|29184|P
20180417|SAR|0|500|500|P
20180417|SASR|0|5608|8108|P
20180417|SATS|0|9470|20805|P
20180417|SAUC|0|0|300|P
20180417|SAVE|0|39022|52734|P
20180417|SB|0|4272|12082|P
20180417|SBAC|0|38424|54224|P
20180417|SBBP|0|3886|11433|P
20180417|SBBX|0|500|7984|P
20180417|SBCF|0|3100|5300|P
20180417|SBGI|0|25546|39337|P
20180417|SBGL|0|120044|311572|P
20180417|SBH|0|62928|81790|P
20180417|SBI|0|534|2868|P
20180417|SBIO|150|2285|3096|P
20180417|SBLK|0|4250|24721|P
20180417|SBNY|0|15630|25691|P
20180417|SBOT|0|0|300|P
20180417|SBOW|200|4115|8797|P
20180417|SBPH|0|200|200|P
20180417|SBRA|0|60914|78237|P
20180417|SBS|300|52899|72594|P
20180417|SBSI|0|4274|8215|P
20180417|SBT|0|5002|9819|P
20180417|SBUX|500|258244|412697|P
20180417|SC|0|38296|104826|P
20180417|SCCO|2210|28198|55269|P
20180417|SCE-B|0|200|200|P
20180417|SCE-G|0|800|1200|P
20180417|SCE-H|0|100|100|P
20180417|SCE-K|0|324|324|P
20180417|SCE-L|0|200|600|P
20180417|SCG|0|30931|87619|P
20180417|SCHA|825|30840|53067|P
20180417|SCHB|2333|80396|151523|P
20180417|SCHC|636|3973|6761|P
20180417|SCHD|4686|157209|209227|P
20180417|SCHE|3662|58070|122192|P
20180417|SCHF|2917|97942|150736|P
20180417|SCHG|18903|57524|71780|P
20180417|SCHH|3106|135147|152205|P
20180417|SCHK|0|2785|11206|P
20180417|SCHL|0|4500|6080|P
20180417|SCHM|348|6016|26690|P
20180417|SCHN|0|4799|11354|P
20180417|SCHO|6|27481|54440|P
20180417|SCHP|359|8221|12965|P
20180417|SCHR|85|3214|8597|P
20180417|SCHV|6364|26436|42136|P
20180417|SCHW|500|373146|528596|P
20180417|SCHW-C|0|155|155|P
20180417|SCHX|340|65346|117051|P
20180417|SCHZ|669|4991|28091|P
20180417|SCI|0|27343|50429|P
20180417|SCIF|0|84|1988|P
20180417|SCIN|0|0|400|P
20180417|SCIX|0|37|160|P
20180417|SCJ|0|1612|9165|P
20180417|SCKT|0|0|100|P
20180417|SCL|0|917|1920|P
20180417|SCM|0|1800|3200|P
20180417|SCO|5100|152920|178811|P
20180417|SCON|0|0|400|P
20180417|SCPH|0|6202|7902|P
20180417|SCS|0|7363|21098|P
20180417|SCSC|0|1600|3810|P
20180417|SCVL|0|2792|6824|P
20180417|SCWX|0|2100|7900|P
20180417|SCYX|0|6778|35463|P
20180417|SCZ|0|34224|39624|P
20180417|SD|0|2469|7593|P
20180417|SDD|200|200|200|P
20180417|SDEM|0|1708|1708|P
20180417|SDIV|2|8075|48726|P
20180417|SDLP|0|1000|10520|P
20180417|SDOG|0|3339|8559|P
20180417|SDOW|1417|437823|546803|P
20180417|SDP|150|250|2000|P
20180417|SDPI|0|478|2478|P
20180417|SDR|0|300|400|P
20180417|SDRL|0|39392|42980|P
20180417|SDS|28801|801213|965837|P
20180417|SDY|1830|29065|58833|P
20180417|SE|0|8075|19360|P
20180417|SEA|0|1200|7679|P
20180417|SEAC|2800|9669|19807|P
20180417|SEAS|0|60060|91706|P
20180417|SECO|0|2700|3900|P
20180417|SECT|0|700|1100|P
20180417|SEDG|0|4984|28663|P
20180417|SEE|0|63379|83888|P
20180417|SEED|0|5360|6810|P
20180417|SEF|0|25005|50536|P
20180417|SEIC|0|21711|53045|P
20180417|SEII|0|0|100|P
20180417|SELB|0|9650|19350|P
20180417|SEM|0|4409|21371|P
20180417|SEMG|0|18611|27011|P
20180417|SEND|0|10839|16652|P
20180417|SENEA|0|200|200|P
20180417|SENS|0|39145|65247|P
20180417|SEP|0|20800|33950|P
20180417|SERV|0|10983|29757|P
20180417|SES|0|8542|18742|P
20180417|SF|0|4783|10724|P
20180417|SFBS|0|11012|13515|P
20180417|SFE|0|1946|2646|P
20180417|SFIX|11249|13949|31031|P
20180417|SFL|0|1900|4000|P
20180417|SFLY|0|23071|43852|P
20180417|SFM|0|43060|83435|P
20180417|SFNC|0|13804|15304|P
20180417|SFS|0|3315|18916|P
20180417|SFST|0|1200|1200|P
20180417|SFUN|0|35730|89727|P
20180417|SGA|0|0|300|P
20180417|SGB|0|100|1290|P
20180417|SGC|0|553|1153|P
20180417|SGDJ|0|525|826|P
20180417|SGDM|0|1212|2227|P
20180417|SGEN|0|23515|35134|P
20180417|SGF|0|2600|20721|P
20180417|SGGB|0|550|2496|P
20180417|SGH|0|14681|32832|P
20180417|SGLB|0|100|100|P
20180417|SGMA|0|100|300|P
20180417|SGMO|5568|26806|61667|P
20180417|SGMS|0|27871|64775|P
20180417|SGOL|0|140|666|P
20180417|SGRP|0|100|100|P
20180417|SGRY|0|6123|9447|P
20180417|SGU|1613|7334|21009|P
20180417|SGY|0|2400|3200|P
20180417|SGYP|0|68987|86387|P
20180417|SGZA|0|100|100|P
20180417|SH|35960|918008|1233128|P
20180417|SHAK|0|15271|18871|P
20180417|SHBI|0|400|600|P
20180417|SHEN|0|3300|8600|P
20180417|SHG|0|3994|7785|P
20180417|SHI|0|1100|1500|P
20180417|SHLD|2000|84366|108066|P
20180417|SHLM|0|7769|15369|P
20180417|SHLO|100|400|2450|P
20180417|SHLX|0|32565|60578|P
20180417|SHM|0|8429|15059|P
20180417|SHNY|0|200|300|P
20180417|SHO|0|54517|103916|P
20180417|SHOO|0|5934|13750|P
20180417|SHOP|8368|280186|360821|P
20180417|SHOS|0|4366|4765|P
20180417|SHPG|0|17026|57331|P
20180417|SHSP|0|100|400|P
20180417|SHV|0|9894|10294|P
20180417|SHW|0|20719|37219|P
20180417|SHY|0|23800|57141|P
20180417|SHYD|0|3338|9981|P
20180417|SHYG|1|56321|81327|P
20180417|SID|0|29730|82120|P
20180417|SIEN|0|6000|9605|P
20180417|SIFI|0|200|500|P
20180417|SIFY|0|3142|4143|P
20180417|SIG|0|84558|132808|P
20180417|SIGA|0|0|5700|P
20180417|SIGI|0|4519|6319|P
20180417|SIGM|0|2750|6250|P
20180417|SIJ|0|0|893|P
20180417|SIL|0|16612|19460|P
20180417|SILC|0|2600|4300|P
20180417|SILJ|406|1542|3442|P
20180417|SIM|0|300|300|P
20180417|SIMO|0|9690|13698|P
20180417|SINA|0|30399|99202|P
20180417|SINO|0|100|200|P
20180417|SIR|0|4100|10997|P
20180417|SIRI|0|705861|839565|P
20180417|SITE|0|4689|5989|P
20180417|SITO|0|2450|5350|P
20180417|SIVB|0|18100|21896|P
20180417|SIVR|0|10395|27059|P
20180417|SIX|0|35525|58170|P
20180417|SJB|0|1338|3149|P
20180417|SJI|0|15796|23167|P
20180417|SJM|0|78939|93543|P
20180417|SJNK|2353|79045|158766|P
20180417|SJR|1800|41317|51355|P
20180417|SJT|0|1295|5545|P
20180417|SJW|0|1000|3800|P
20180417|SKF|8|344|1084|P
20180417|SKM|0|18741|33003|P
20180417|SKOR|0|100|100|P
20180417|SKT|0|59349|77351|P
20180417|SKX|0|45025|94912|P
20180417|SKY|0|7000|9789|P
20180417|SKYW|0|6089|8489|P
20180417|SKYY|0|5697|10022|P
20180417|SLAB|0|8368|13296|P
20180417|SLB|600|120230|309834|P
20180417|SLCA|0|91413|122354|P
20180417|SLCT|0|0|300|P
20180417|SLD|0|615|815|P
20180417|SLDA|0|0|700|P
20180417|SLDB|0|6118|29639|P
20180417|SLF|7026|28125|33925|P
20180417|SLG|0|17564|38852|P
20180417|SLGL|0|500|1200|P
20180417|SLGN|0|5619|16064|P
20180417|SLM|0|221449|368152|P
20180417|SLMBP|0|0|200|P
20180417|SLNO|324|2148|2148|P
20180417|SLP|0|700|3861|P
20180417|SLQD|0|2089|2489|P
20180417|SLRC|0|200|1144|P
20180417|SLS|500|1809|2209|P
20180417|SLV|2427|636449|927003|P
20180417|SLVP|0|296|296|P
20180417|SLX|0|12010|17861|P
20180417|SLY|0|880|1006|P
20180417|SLYG|78|8463|9183|P
20180417|SLYV|43|15626|21740|P
20180417|SM|0|67730|104130|P
20180417|SMB|0|0|7342|P
20180417|SMBK|0|100|1000|P
20180417|SMCI|0|12659|26249|P
20180417|SMCP|0|0|2000|P
20180417|SMDV|0|700|2100|P
20180417|SMED|0|300|300|P
20180417|SMFG|0|124687|132995|P
20180417|SMG|0|18368|30068|P
20180417|SMH|102494|671776|862812|P
20180417|SMHD|0|99|109|P
20180417|SMHI|0|1500|4600|P
20180417|SMI|0|4400|8100|P
20180417|SMIN|0|300|400|P
20180417|SMIT|0|2600|2950|P
20180417|SMLF|0|400|400|P
20180417|SMLP|0|5146|10272|P
20180417|SMM|0|1550|3338|P
20180417|SMMF|0|100|600|P
20180417|SMMT|0|200|600|P
20180417|SMN|0|1487|1887|P
20180417|SMP|0|3911|4522|P
20180417|SMPL|0|3004|5404|P
20180417|SMRT|0|16672|21072|P
20180417|SMSI|0|37617|45217|P
20180417|SMTC|0|11889|22830|P
20180417|SMTS|350|1350|2950|P
20180417|SMTX|0|0|1000|P
20180417|SN|0|63374|116919|P
20180417|SNA|0|22984|30976|P
20180417|SNAP|2100|315638|513479|P
20180417|SNBR|0|29161|52367|P
20180417|SNCR|0|9552|15613|P
20180417|SND|0|13047|21758|P
20180417|SNDR|0|16022|29966|P
20180417|SNDX|0|5900|10300|P
20180417|SNE|0|49362|127366|P
20180417|SNES|0|100|100|P
20180417|SNGX|0|645|1290|P
20180417|SNH|0|29351|57968|P
20180417|SNHNI|0|600|700|P
20180417|SNHY|0|4483|4783|P
20180417|SNLN|0|10053|13953|P
20180417|SNMP|0|1200|10089|P
20180417|SNMX|0|0|500|P
20180417|SNN|244|24549|46027|P
20180417|SNNA|300|3943|11743|P
20180417|SNOA|0|1419|1919|P
20180417|SNP|0|5200|13850|P
20180417|SNPS|0|22017|49547|P
20180417|SNR|0|16554|22897|P
20180417|SNSR|0|300|400|P
20180417|SNSS|0|2200|10890|P
20180417|SNV|0|9648|25823|P
20180417|SNX|0|15100|21600|P
20180417|SNY|200|27581|59644|P
20180417|SO|0|206097|309339|P
20180417|SOCL|0|500|900|P
20180417|SODA|0|7194|18751|P
20180417|SOGO|0|13863|19952|P
20180417|SOHO|0|1401|3401|P
20180417|SOHOB|0|100|100|P
20180417|SOHU|0|5500|13246|P
20180417|SOI|100|4712|8030|P
20180417|SOIL|0|0|950|P
20180417|SOJC|0|100|100|P
20180417|SOL|0|0|200|P
20180417|SON|0|25184|39299|P
20180417|SONA|0|0|400|P
20180417|SONC|0|40229|46980|P
20180417|SORL|0|1974|3274|P
20180417|SOXL|1078|61218|141676|P
20180417|SOXS|10550|169202|245084|P
20180417|SOXX|17618|40476|49088|P
20180417|SP|0|100|1800|P
20180417|SPA|0|1760|15380|P
20180417|SPAB|58|38375|74686|P
20180417|SPAR|0|2900|13856|P
20180417|SPB|0|16550|21250|P
20180417|SPCB|0|0|200|P
20180417|SPDN|0|100|17189|P
20180417|SPDV|0|1350|1520|P
20180417|SPDW|0|8477|24166|P
20180417|SPEM|45|3389|19771|P
20180417|SPEX|0|1000|1000|P
20180417|SPFF|100|383|2909|P
20180417|SPG|0|36697|66633|P
20180417|SPGI|0|32093|47874|P
20180417|SPH|0|6025|8157|P
20180417|SPHB|2703|9927|40553|P
20180417|SPHD|20189|56174|91529|P
20180417|SPHQ|0|16341|23891|P
20180417|SPHS|0|2900|3200|P
20180417|SPI|0|4700|10950|P
20180417|SPIB|390|17062|43939|P
20180417|SPIL|0|600|80855|P
20180417|SPKE|0|24269|26969|P
20180417|SPKEP|0|0|2000|P
20180417|SPLB|0|4790|27956|P
20180417|SPLG|84|68863|77036|P
20180417|SPLK|0|16679|52193|P
20180417|SPLV|73512|255529|276626|P
20180417|SPLX|0|0|100|P
20180417|SPMD|0|12895|13954|P
20180417|SPMO|0|1081|1182|P
20180417|SPN|0|36451|95358|P
20180417|SPNE|0|4359|5359|P
20180417|SPNS|0|100|400|P
20180417|SPOK|0|1258|5234|P
20180417|SPOT|3685|34962|90596|P
20180417|SPPI|300|37078|53778|P
20180417|SPPP|0|347|6067|P
20180417|SPR|0|19208|45702|P
20180417|SPRO|0|1300|1400|P
20180417|SPRT|0|200|300|P
20180417|SPSB|9755|39553|85532|P
20180417|SPSC|0|6095|14902|P
20180417|SPSM|18|27137|32151|P
20180417|SPTL|41|3787|5180|P
20180417|SPTM|476|11911|20905|P
20180417|SPTN|0|5373|18173|P
20180417|SPTS|1900|2174|3218|P
20180417|SPUU|0|650|2546|P
20180417|SPVU|0|600|900|P
20180417|SPWH|0|20684|27071|P
20180417|SPWR|0|106274|130112|P
20180417|SPXC|0|6789|10062|P
20180417|SPXL|3748|215691|725175|P
20180417|SPXN|302|302|302|P
20180417|SPXS|2086|518203|672881|P
20180417|SPXU|1918|1612560|1782286|P
20180417|SPXX|0|100|900|P
20180417|SPY|6723|6452047|10104861|P
20180417|SPYB|0|1345|1647|P
20180417|SPYD|2|13304|17247|P
20180417|SPYG|306|65016|89690|P
20180417|SPYV|161|18749|43420|P
20180417|SPYX|0|1125|2804|P
20180417|SQ|0|209410|411455|P
20180417|SQBG|0|1319|2019|P
20180417|SQM|0|20578|29946|P
20180417|SQNS|0|3700|8700|P
20180417|SQQQ|0|1154127|1438990|P
20180417|SR|0|5007|5907|P
20180417|SRAX|0|6946|8200|P
20180417|SRC|0|111537|144877|P
20180417|SRCE|0|900|1100|P
20180417|SRCI|200|127013|240584|P
20180417|SRCL|0|22947|37143|P
20180417|SRCLP|0|1560|3227|P
20180417|SRDX|0|1400|1600|P
20180417|SRE|300|60884|81834|P
20180417|SRE-A|0|500|30049|P
20180417|SRET|0|341|341|P
20180417|SREV|0|5501|16595|P
20180417|SRF|0|100|100|P
20180417|SRG|0|2984|7999|P
20180417|SRG-A|0|0|3413|P
20180417|SRI|0|6223|8493|P
20180417|SRLN|111|12781|31431|P
20180417|SRLP|0|0|100|P
20180417|SRNE|3600|66366|101676|P
20180417|SRPT|0|17717|28303|P
20180417|SRRA|0|2483|30155|P
20180417|SRS|0|15852|19282|P
20180417|SRT|0|4000|4200|P
20180417|SRTS|0|4314|14669|P
20180417|SRTY|1203|31846|38501|P
20180417|SRV|0|100|400|P
20180417|SSB|0|1000|3300|P
20180417|SSC|0|6420|6720|P
20180417|SSD|0|7500|12600|P
20180417|SSG|0|0|273|P
20180417|SSI|0|4925|6050|P
20180417|SSL|0|9331|11561|P
20180417|SSLJ|0|3800|4793|P
20180417|SSNC|0|59598|166611|P
20180417|SSO|5953|162307|280234|P
20180417|SSP|0|9614|10604|P
20180417|SSRM|1300|35587|42297|P
20180417|SSTI|0|12400|18178|P
20180417|SSTK|0|9644|11844|P
20180417|SSW|0|24953|33827|P
20180417|SSW-D|0|200|200|P
20180417|SSW-G|0|1173|1673|P
20180417|SSWN|0|400|1097|P
20180417|SSYS|0|16192|20892|P
20180417|ST|0|11727|26221|P
20180417|STAA|0|7495|14208|P
20180417|STAG|0|10402|22276|P
20180417|STAR|0|9161|15224|P
20180417|STAY|0|41407|66856|P
20180417|STB|0|19893|19893|P
20180417|STBA|0|2900|5500|P
20180417|STBZ|0|2909|5278|P
20180417|STC|0|6337|19093|P
20180417|STCN|0|100|341|P
20180417|STDY|0|0|2100|P
20180417|STE|0|5339|6544|P
20180417|STFC|0|426|826|P
20180417|STG|0|21066|38825|P
20180417|STI|0|212564|452839|P
20180417|STIP|306|2556|4221|P
20180417|STK|0|400|1900|P
20180417|STKL|0|10019|15615|P
20180417|STL|100|48355|62362|P
20180417|STLD|0|60016|120215|P
20180417|STLR|0|0|55300|P
20180417|STLRW|0|0|5000|P
20180417|STM|5713|57259|118645|P
20180417|STML|0|8249|18323|P
20180417|STMP|0|20991|27951|P
20180417|STN|925|1225|1542|P
20180417|STNG|0|73312|170118|P
20180417|STO|3300|134629|148262|P
20180417|STON|0|500|3058|P
20180417|STOR|0|32348|56362|P
20180417|STPP|0|100|100|P
20180417|STPZ|0|739|19158|P
20180417|STRA|0|881|2881|P
20180417|STRL|0|1970|8170|P
20180417|STRM|0|0|657|P
20180417|STRS|0|1135|1802|P
20180417|STRT|0|100|200|P
20180417|STT|0|22550|50313|P
20180417|STT-D|0|499|499|P
20180417|STT-E|0|500|500|P
20180417|STT-G|0|200|200|P
20180417|STWD|0|68959|104205|P
20180417|STX|0|71421|142221|P
20180417|STZ|0|55529|133100|P
20180417|SU|13658|128659|180888|P
20180417|SUB|0|1498|5467|P
20180417|SUI|0|13447|19547|P
20180417|SUM|0|38714|54564|P
20180417|SUN|0|2611|5209|P
20180417|SUNS|0|0|461|P
20180417|SUNW|0|100|300|P
20180417|SUP|0|600|2333|P
20180417|SUPN|0|10453|45500|P
20180417|SUPV|0|6783|10283|P
20180417|SUSA|0|900|1943|P
20180417|SUSB|0|0|300|P
20180417|SUSC|0|300|300|P
20180417|SVA|0|300|2988|P
20180417|SVBI|0|0|676|P
20180417|SVM|4600|10900|23500|P
20180417|SVRA|0|2480|2986|P
20180417|SVT|0|100|100|P
20180417|SVU|0|81123|111404|P
20180417|SVVC|0|0|500|P
20180417|SVXY|14755|1205744|1744361|P
20180417|SWCH|0|20457|31672|P
20180417|SWIR|400|2300|12129|P
20180417|SWJ|0|200|200|P
20180417|SWK|0|36122|65260|P
20180417|SWKS|0|18483|64417|P
20180417|SWM|0|3432|5432|P
20180417|SWN|0|467604|633999|P
20180417|SWX|0|5153|10892|P
20180417|SWZ|0|0|1000|P
20180417|SXC|0|2600|5332|P
20180417|SXCP|0|975|1589|P
20180417|SXE|0|2000|5000|P
20180417|SXI|0|600|1703|P
20180417|SXT|0|11779|16534|P
20180417|SYBT|0|5506|9057|P
20180417|SYBX|0|688|1122|P
20180417|SYE|0|0|800|P
20180417|SYF|200|169928|355295|P
20180417|SYG|0|200|200|P
20180417|SYK|0|33704|52969|P
20180417|SYKE|0|2500|7145|P
20180417|SYLD|0|500|523|P
20180417|SYMC|0|117861|192133|P
20180417|SYN|0|3900|13900|P
20180417|SYNA|0|4882|10032|P
20180417|SYNC|0|1100|1100|P
20180417|SYNH|0|17620|39404|P
20180417|SYNL|0|0|300|P
20180417|SYNT|0|2500|22879|P
20180417|SYRS|0|2878|12262|P
20180417|SYV|0|0|100|P
20180417|SYX|0|900|4869|P
20180417|SYY|0|68155|98707|P
20180417|SZC|0|100|3833|P
20180417|T|0|491817|791511|P
20180417|TA|0|3508|4208|P
20180417|TAC|0|4000|4000|P
20180417|TACO|0|5216|12702|P
20180417|TAHO|0|47955|58033|P
20180417|TAL|0|104654|321338|P
20180417|TAN|0|2531|12323|P
20180417|TANH|0|1800|5600|P
20180417|TANNZ|0|1000|1100|P
20180417|TAO|0|1930|3235|P
20180417|TAP|0|57265|111568|P
20180417|TARO|0|3200|3300|P
20180417|TAST|0|5334|13571|P
20180417|TAT|200|2700|4800|P
20180417|TATT|0|0|400|P
20180417|TAX|0|893|993|P
20180417|TAYD|0|0|100|P
20180417|TBB|0|9000|13500|P
20180417|TBBK|0|2925|8718|P
20180417|TBF|400|18488|22900|P
20180417|TBI|0|624|2353|P
20180417|TBK|100|2214|19569|P
20180417|TBLU|0|0|310|P
20180417|TBNK|0|200|300|P
20180417|TBPH|0|6241|9736|P
20180417|TBT|0|276922|479828|P
20180417|TCAP|0|3400|6394|P
20180417|TCBI|0|21051|30151|P
20180417|TCBK|0|901|1901|P
20180417|TCF|100|32091|68982|P
20180417|TCF+|0|200|5200|P
20180417|TCF-D|0|0|300|P
20180417|TCFC|0|1973|2073|P
20180417|TCGP|0|250|350|P
20180417|TCI|0|100|100|P
20180417|TCMD|0|7687|11113|P
20180417|TCO|0|11100|22963|P
20180417|TCO-K|0|100|500|P
20180417|TCON|0|3854|4054|P
20180417|TCP|0|7929|15136|P
20180417|TCPC|0|1381|2176|P
20180417|TCRD|0|2100|10688|P
20180417|TCS|0|1755|2834|P
20180417|TCX|600|5520|6220|P
20180417|TD|1500|63268|76619|P
20180417|TDC|0|17100|30535|P
20180417|TDE|0|100|200|P
20180417|TDF|0|1300|4815|P
20180417|TDG|100|14254|17754|P
20180417|TDIV|0|600|600|P
20180417|TDOC|0|9830|13029|P
20180417|TDS|0|11109|19745|P
20180417|TDTF|0|4282|6473|P
20180417|TDTT|0|1768|4017|P
20180417|TDW|0|4366|7797|P
20180417|TDW+A|0|0|200|P
20180417|TDW+B|0|0|100|P
20180417|TDY|0|2600|4000|P
20180417|TEAM|700|14849|43406|P
20180417|TECD|0|9228|15078|P
20180417|TECH|0|6029|8629|P
20180417|TECK|300|70136|170352|P
20180417|TECL|655|52848|66362|P
20180417|TECS|800|21364|35602|P
20180417|TEDU|0|996|15730|P
20180417|TEF|4000|66475|95847|P
20180417|TEGP|0|12366|26457|P
20180417|TEI|0|0|500|P
20180417|TEL|0|36143|115985|P
20180417|TELL|0|53477|71255|P
20180417|TEN|100|47419|93864|P
20180417|TENX|0|1522|1522|P
20180417|TEO|0|1526|5531|P
20180417|TEP|0|9982|16082|P
20180417|TER|660|92150|169721|P
20180417|TERP|0|7102|15098|P
20180417|TESS|0|500|600|P
20180417|TEUM|0|68378|171940|P
20180417|TEVA|0|196704|273646|P
20180417|TEX|0|26197|52260|P
20180417|TFI|0|12934|77350|P
20180417|TFLO|0|300|300|P
20180417|TFSL|0|2985|4885|P
20180417|TFX|0|6781|7781|P
20180417|TG|100|933|1333|P
20180417|TGA|0|1100|4700|P
20180417|TGB|100|21956|48596|P
20180417|TGC|0|1100|1600|P
20180417|TGEN|0|0|100|P
20180417|TGH|0|1200|3104|P
20180417|TGI|0|20832|26878|P
20180417|TGNA|0|75580|95311|P
20180417|TGP|0|100|1380|P
20180417|TGP-A|0|829|829|P
20180417|TGS|0|1086|1299|P
20180417|TGT|0|145774|210416|P
20180417|TGTX|0|32486|55448|P
20180417|THC|0|37161|78164|P
20180417|THD|0|44285|55045|P
20180417|THFF|0|0|200|P
20180417|THG|0|2400|6000|P
20180417|THM|100|975|11126|P
20180417|THO|0|17749|41544|P
20180417|THQ|0|2100|2773|P
20180417|THR|0|855|3455|P
20180417|THRM|0|11184|17525|P
20180417|THS|0|14098|22998|P
20180417|THST|0|300|300|P
20180417|THW|0|300|699|P
20180417|TI|0|17885|20487|P
20180417|TI.A|0|0|500|P
20180417|TIER|0|2500|3821|P
20180417|TIF|0|33144|69943|P
20180417|TIK|0|500|500|P
20180417|TIL|0|100|100|P
20180417|TILE|0|3342|18578|P
20180417|TILT|0|100|500|P
20180417|TIP|168|49991|113903|P
20180417|TIPT|0|0|700|P
20180417|TIPX|0|700|10560|P
20180417|TIPZ|0|0|140|P
20180417|TIS|0|1200|2100|P
20180417|TISA|0|1300|1300|P
20180417|TISI|0|6576|11214|P
20180417|TITN|0|1900|4700|P
20180417|TIVO|0|23670|46600|P
20180417|TJX|100|76701|170470|P
20180417|TK|0|14886|23454|P
20180417|TKC|0|2300|3300|P
20180417|TKR|0|5000|11848|P
20180417|TLF|0|600|600|P
20180417|TLGT|0|11084|14284|P
20180417|TLH|0|501|1588|P
20180417|TLI|0|0|717|P
20180417|TLK|0|7527|22925|P
20180417|TLND|0|5386|13703|P
20180417|TLP|0|700|1000|P
20180417|TLRA|0|600|13266|P
20180417|TLRD|0|15363|25890|P
20180417|TLT|0|428532|587247|P
20180417|TLTD|0|700|1345|P
20180417|TLTE|0|400|1881|P
20180417|TLYS|0|1200|2604|P
20180417|TM|0|11741|16647|P
20180417|TMF|555|21818|51412|P
20180417|TMFC|0|0|455|P
20180417|TMHC|0|16338|32371|P
20180417|TMK|0|23200|35400|P
20180417|TMO|0|41448|62581|P
20180417|TMP|0|800|3822|P
20180417|TMQ|0|126574|158608|P
20180417|TMST|0|7882|32550|P
20180417|TMUS|0|70164|118612|P
20180417|TMV|0|46085|75578|P
20180417|TNA|1887|137434|319781|P
20180417|TNC|0|9600|13000|P
20180417|TNDM|0|20025|67907|P
20180417|TNET|0|6409|8911|P
20180417|TNK|0|35413|55733|P
20180417|TNP|0|9556|21266|P
20180417|TNTR|0|5024|6523|P
20180417|TNXP|0|200|1100|P
20180417|TOCA|0|1400|2863|P
20180417|TOK|0|924|1424|P
20180417|TOL|0|41324|82999|P
20180417|TOLZ|0|0|300|P
20180417|TOO|0|4472|6046|P
20180417|TOO-A|0|200|200|P
20180417|TOO-E|0|400|1000|P
20180417|TOPS|0|4300|7721|P
20180417|TORC|0|10600|15500|P
20180417|TOT|200|52146|78757|P
20180417|TOTL|2|13025|24528|P
20180417|TOUR|0|2860|7768|P
20180417|TOWN|0|3933|6963|P
20180417|TOWR|0|2200|4423|P
20180417|TPB|0|200|700|P
20180417|TPC|0|3673|13965|P
20180417|TPH|0|21027|45180|P
20180417|TPHS|0|0|1804|P
20180417|TPIC|4302|64616|70556|P
20180417|TPIV|0|1500|1700|P
20180417|TPL|0|200|700|P
20180417|TPOR|0|709|909|P
20180417|TPR|0|56610|94470|P
20180417|TPRE|0|4428|10428|P
20180417|TPVG|0|1326|1826|P
20180417|TPX|0|33762|45008|P
20180417|TPYP|0|400|400|P
20180417|TPZ|0|0|500|P
20180417|TQQQ|0|116916|274294|P
20180417|TR|0|1200|3000|P
20180417|TRC|0|838|1538|P
20180417|TRCB|0|100|100|P
20180417|TRCH|0|6800|7200|P
20180417|TRCO|0|11136|15529|P
20180417|TREC|0|301|1101|P
20180417|TREE|0|4628|10673|P
20180417|TREX|0|2399|3999|P
20180417|TRGP|100|72363|123173|P
20180417|TRHC|0|20186|29531|P
20180417|TRI|0|40249|70211|P
20180417|TRIB|0|0|200|P
20180417|TRIL|0|3738|5638|P
20180417|TRIP|0|30232|83887|P
20180417|TRK|0|400|1348|P
20180417|TRMB|0|40904|150669|P
20180417|TRMK|0|5468|9747|P
20180417|TRN|0|88098|134730|P
20180417|TRNC|0|12198|16353|P
20180417|TRNO|0|18445|25295|P
20180417|TROV|0|15647|24847|P
20180417|TROW|100|39781|49481|P
20180417|TROX|0|16991|57705|P
20180417|TRP|300|63085|69609|P
20180417|TRPX|0|1200|1200|P
20180417|TRQ|100|168113|371105|P
20180417|TRS|0|2010|9519|P
20180417|TRST|0|2728|6503|P
20180417|TRT|0|900|2461|P
20180417|TRTN|0|3633|9677|P
20180417|TRTX|0|3669|5198|P
20180417|TRU|0|28118|51684|P
20180417|TRUE|0|35181|75156|P
20180417|TRUP|0|6145|13345|P
20180417|TRV|0|44895|58295|P
20180417|TRVG|0|11037|24337|P
20180417|TRVN|0|56440|74540|P
20180417|TRX|2000|14439|20472|P
20180417|TRXC|0|72825|106013|P
20180417|TS|300|30392|69496|P
20180417|TSBK|0|300|700|P
20180417|TSC|0|1258|5458|P
20180417|TSCAP|0|0|6417|P
20180417|TSCO|0|100393|187165|P
20180417|TSE|0|14583|23146|P
20180417|TSEM|0|7114|13424|P
20180417|TSG|1900|4206|9281|P
20180417|TSI|0|0|100|P
20180417|TSLA|0|235223|305640|P
20180417|TSLF|0|100|100|P
20180417|TSLX|0|693|2093|P
20180417|TSM|0|296588|599090|P
20180417|TSN|0|30273|73628|P
20180417|TSQ|0|200|1300|P
20180417|TSRO|0|36633|57778|P
20180417|TSS|0|7500|24662|P
20180417|TST|0|9624|20641|P
20180417|TSU|400|34836|62245|P
20180417|TTAC|0|200|400|P
20180417|TTC|0|42468|50450|P
20180417|TTD|0|16219|28037|P
20180417|TTEC|0|800|2579|P
20180417|TTEK|0|10450|16552|P
20180417|TTFS|0|200|1341|P
20180417|TTGT|900|4043|15009|P
20180417|TTI|0|4801|11758|P
20180417|TTM|0|42588|83067|P
20180417|TTMI|0|23422|40723|P
20180417|TTNP|0|100|2660|P
20180417|TTOO|0|1000|10540|P
20180417|TTPH|0|21470|30233|P
20180417|TTS|0|15573|27575|P
20180417|TTT|0|7250|8912|P
20180417|TTWO|0|84895|140193|P
20180417|TU|0|19068|21128|P
20180417|TUES|0|237|1046|P
20180417|TUP|0|17169|31554|P
20180417|TUR|0|16157|24439|P
20180417|TUSK|0|6328|7528|P
20180417|TV|0|67689|89960|P
20180417|TVIX|391680|1358027|2303476|P
20180417|TVIZ|0|1400|1900|P
20180417|TVPT|0|46882|108127|P
20180417|TVTY|0|21620|41485|P
20180417|TWI|0|3737|7656|P
20180417|TWIN|0|384|1774|P
20180417|TWLO|900|24621|72523|P
20180417|TWM|379|233929|296187|P
20180417|TWMC|0|500|11800|P
20180417|TWN|0|300|500|P
20180417|TWNK|0|37773|54701|P
20180417|TWNKW|200|200|600|P
20180417|TWO|0|28278|41498|P
20180417|TWO-B|0|100|100|P
20180417|TWO-C|0|295|295|P
20180417|TWOU|0|10380|19216|P
20180417|TWTR|3600|1045742|2328642|P
20180417|TWX|0|53840|173884|P
20180417|TX|0|7562|14076|P
20180417|TXMD|0|74778|124772|P
20180417|TXN|0|81538|163806|P
20180417|TXRH|0|36206|52790|P
20180417|TXT|100|75225|104912|P
20180417|TY|0|0|1488|P
20180417|TYG|0|1800|2500|P
20180417|TYHT|0|0|200|P
20180417|TYL|0|6935|9635|P
20180417|TYME|0|600|800|P
20180417|TYO|0|600|800|P
20180417|TYPE|0|1800|14537|P
20180417|TZA|0|993126|1232928|P
20180417|TZOO|0|200|600|P
20180417|UA|0|100196|176576|P
20180417|UAA|0|123064|157088|P
20180417|UAE|0|0|1300|P
20180417|UAL|0|153800|231724|P
20180417|UAMY|0|0|15500|P
20180417|UAN|0|2400|2500|P
20180417|UAVS|4848|10425|92498|P
20180417|UBA|0|3726|26928|P
20180417|UBFO|0|0|104|P
20180417|UBIO|0|2812|8129|P
20180417|UBNK|0|725|8325|P
20180417|UBNT|0|15999|26559|P
20180417|UBP-H|0|100|100|P
20180417|UBR|0|133|393|P
20180417|UBS|2902|70951|93652|P
20180417|UBSH|0|7938|15105|P
20180417|UBSI|0|16634|39696|P
20180417|UBT|0|500|1700|P
20180417|UCBI|0|9723|17927|P
20180417|UCFC|0|500|3500|P
20180417|UCI|0|2209|2509|P
20180417|UCO|157|107840|163740|P
20180417|UCTT|0|10433|26225|P
20180417|UDN|0|11200|17611|P
20180417|UDOW|1076|167318|271152|P
20180417|UDR|0|34131|56449|P
20180417|UE|0|6577|27239|P
20180417|UEC|0|156884|385245|P
20180417|UEIC|0|2600|4100|P
20180417|UEPS|0|3430|7730|P
20180417|UEVM|0|700|1005|P
20180417|UFAB|0|7400|9461|P
20180417|UFCS|0|1820|2320|P
20180417|UFI|0|2395|2795|P
20180417|UFPI|100|3100|7218|P
20180417|UFPT|0|400|400|P
20180417|UFS|0|8200|12314|P
20180417|UGA|0|291|1751|P
20180417|UGAZ|23|29360|174059|P
20180417|UGE|0|82|1180|P
20180417|UGI|0|13239|23339|P
20180417|UGL|0|997|4953|P
20180417|UGLD|0|55621|69821|P
20180417|UGP|300|34258|66409|P
20180417|UHAL|0|1499|2219|P
20180417|UHN|0|600|900|P
20180417|UHS|0|21452|34060|P
20180417|UHT|0|100|200|P
20180417|UIHC|0|1500|2100|P
20180417|UIS|0|12132|27982|P
20180417|UIVM|0|0|1414|P
20180417|UL|1063|29970|39376|P
20180417|ULBI|0|800|1700|P
20180417|ULH|0|0|300|P
20180417|ULST|0|0|758|P
20180417|ULTA|0|47194|62785|P
20180417|ULTI|0|16517|26235|P
20180417|ULVM|0|0|104|P
20180417|UMBF|0|3000|4100|P
20180417|UMC|0|7100|8540|P
20180417|UMDD|0|480|680|P
20180417|UMH|0|1920|4877|P
20180417|UMPQ|0|53795|88399|P
20180417|UMRX|0|100|300|P
20180417|UN|1800|24687|32978|P
20180417|UNF|0|930|1530|P
20180417|UNFI|0|7576|9988|P
20180417|UNG|3|215028|296664|P
20180417|UNH|0|137975|279922|P
20180417|UNIT|0|43969|86404|P
20180417|UNM|0|27367|55011|P
20180417|UNP|0|68096|160133|P
20180417|UNT|0|8792|14392|P
20180417|UNTY|0|0|100|P
20180417|UNVR|0|7427|23137|P
20180417|UONEK|0|0|100|P
20180417|UPL|400|49359|132524|P
20180417|UPLD|0|1700|5762|P
20180417|UPRO|22933|177348|336081|P
20180417|UPS|0|66908|141939|P
20180417|UPW|0|600|1150|P
20180417|UQM|0|4400|12664|P
20180417|URA|2098|49236|96744|P
20180417|URBN|0|41131|70169|P
20180417|URE|0|12773|15060|P
20180417|URG|3736|19254|80721|P
20180417|URGN|0|2600|5350|P
20180417|URI|0|50974|87980|P
20180417|URR|0|100|500|P
20180417|URTH|0|178|2766|P
20180417|URTY|6|5220|9118|P
20180417|USA|0|43717|59295|P
20180417|USAC|0|2222|10642|P
20180417|USAK|0|611|1211|P
20180417|USAP|0|200|1389|P
20180417|USAS|200|1050|1150|P
20180417|USAT|0|16352|19260|P
20180417|USAU|0|1500|1869|P
20180417|USB|0|178211|360174|P
20180417|USB-H|0|469|469|P
20180417|USB-M|0|300|1000|P
20180417|USB-O|0|100|100|P
20180417|USCI|50|8583|8833|P
20180417|USCR|0|8291|28498|P
20180417|USD|0|300|1200|P
20180417|USDP|0|300|300|P
20180417|USDU|0|100|3405|P
20180417|USEG|0|1000|1200|P
20180417|USEQ|0|0|2200|P
20180417|USFD|0|35048|68265|P
20180417|USFR|1664|1664|2716|P
20180417|USG|0|20781|30221|P
20180417|USL|0|100|700|P
20180417|USLM|0|1100|1700|P
20180417|USLV|100|71396|124357|P
20180417|USM|0|4400|5312|P
20180417|USMC|0|400|400|P
20180417|USMV|26610|179967|210305|P
20180417|USNA|0|3850|6446|P
20180417|USO|270|1436849|1811746|P
20180417|USOD|0|100|587|P
20180417|USPH|0|1692|1792|P
20180417|USRT|1|3312|4096|P
20180417|USVM|0|200|200|P
20180417|UTF|0|300|1000|P
20180417|UTG|0|3234|35886|P
20180417|UTHR|0|7200|12541|P
20180417|UTI|0|200|200|P
20180417|UTL|0|100|528|P
20180417|UTMD|0|700|700|P
20180417|UTSI|0|200|400|P
20180417|UTSL|0|5302|6831|P
20180417|UTX|0|114909|240834|P
20180417|UUP|0|56044|137451|P
20180417|UUU|0|0|175|P
20180417|UUUU|5450|29197|88830|P
20180417|UUUU+|0|0|600|P
20180417|UVE|0|2008|4997|P
20180417|UVSP|0|5852|7652|P
20180417|UVV|0|1508|2316|P
20180417|UVXY|64067|2562720|4494101|P
20180417|UWM|0|13036|21515|P
20180417|UWN|0|300|483|P
20180417|UWT|3641|101027|309268|P
20180417|UXI|0|800|800|P
20180417|UYG|0|13960|15872|P
20180417|UYM|0|784|2385|P
20180417|UZC|0|0|200|P
20180417|V|300|122528|356414|P
20180417|VAC|0|3429|6632|P
20180417|VALE|800|765866|1390310|P
20180417|VAMO|0|0|1036|P
20180417|VAR|0|14182|36364|P
20180417|VAW|134|11927|15137|P
20180417|VB|1825|68443|87123|P
20180417|VBF|0|2200|5403|P
20180417|VBIV|0|4831|11596|P
20180417|VBK|371|21290|29782|P
20180417|VBLT|0|3507|8288|P
20180417|VBND|0|0|500|P
20180417|VBR|1908|11303|19469|P
20180417|VBTX|200|6955|8744|P
20180417|VC|0|19740|35549|P
20180417|VCEL|0|7908|13110|P
20180417|VCIT|0|10051|46887|P
20180417|VCLT|0|1100|2500|P
20180417|VCR|131|11084|14096|P
20180417|VCRA|300|2000|6220|P
20180417|VCSH|100|79984|95283|P
20180417|VCTR|0|400|2200|P
20180417|VCV|0|100|2308|P
20180417|VCYT|0|2950|5650|P
20180417|VDC|46|5840|12057|P
20180417|VDE|218|90044|146414|P
20180417|VDSI|0|1303|5303|P
20180417|VEA|11262|736163|889300|P
20180417|VEC|0|700|700|P
20180417|VECO|0|9341|13848|P
20180417|VEDL|0|19124|20124|P
20180417|VEEV|0|40397|62886|P
20180417|VEGA|0|317|517|P
20180417|VEGI|0|400|400|P
20180417|VEON|0|395252|1307822|P
20180417|VER|0|180843|269955|P
20180417|VER-F|0|522|522|P
20180417|VERI|0|2745|3845|P
20180417|VERU|0|200|1400|P
20180417|VET|0|7328|11328|P
20180417|VEU|1199|403797|460170|P
20180417|VFC|0|45266|67041|P
20180417|VFH|1122|40817|66410|P
20180417|VFMF|0|1300|1300|P
20180417|VFMO|0|300|300|P
20180417|VFMV|0|200|200|P
20180417|VFQY|0|100|100|P
20180417|VFVA|0|100|100|P
20180417|VG|0|28068|54716|P
20180417|VGI|0|310|832|P
20180417|VGIT|0|300|1300|P
20180417|VGK|861|479124|951652|P
20180417|VGLT|0|200|400|P
20180417|VGM|0|800|3900|P
20180417|VGR|0|12057|15104|P
20180417|VGSH|0|0|1098|P
20180417|VGT|4394|48769|87579|P
20180417|VGZ|4800|10400|42880|P
20180417|VHC|8550|11941|24279|P
20180417|VHI|0|930|6166|P
20180417|VHT|1436|5127|18983|P
20180417|VIA|0|500|600|P
20180417|VIAB|0|41567|95638|P
20180417|VIAV|0|105583|157223|P
20180417|VICI|0|27977|63088|P
20180417|VICL|0|3197|5587|P
20180417|VICR|0|3886|7917|P
20180417|VIDI|0|5056|6328|P
20180417|VIG|2314|83131|119223|P
20180417|VIGI|0|500|600|P
20180417|VII|0|0|43847|P
20180417|VIIX|0|1600|1700|P
20180417|VIIZ|0|0|2200|P
20180417|VIOG|0|403|1356|P
20180417|VIOO|14|2358|3130|P
20180417|VIOV|0|301|649|P
20180417|VIPS|0|189407|558680|P
20180417|VIRT|0|10835|20980|P
20180417|VIS|871|14362|22144|P
20180417|VISI|0|400|1700|P
20180417|VIV|600|45307|86257|P
20180417|VIVE|0|11885|35785|P
20180417|VIVO|0|1700|9637|P
20180417|VIXM|100|2912|7293|P
20180417|VIXY|247|220317|524307|P
20180417|VJET|0|200|500|P
20180417|VKI|0|3810|10643|P
20180417|VKQ|0|2400|3400|P
20180417|VKTX|0|11010|17710|P
20180417|VKTXW|0|0|300|P
20180417|VLGEA|0|200|200|P
20180417|VLO|300|122881|195723|P
20180417|VLP|0|3200|5549|P
20180417|VLRS|300|20800|30600|P
20180417|VLRX|57864|217616|305895|P
20180417|VLT|0|266|2466|P
20180417|VLUE|0|14016|21197|P
20180417|VLY|0|66442|89601|P
20180417|VLY-A|0|0|300|P
20180417|VLY-B|0|100|933|P
20180417|VMBS|0|800|2750|P
20180417|VMC|0|69619|100424|P
20180417|VMI|0|1800|2555|P
20180417|VMIN|0|2100|10786|P
20180417|VMM|0|100|1092|P
20180417|VMO|0|1399|3998|P
20180417|VMW|0|103057|175178|P
20180417|VNCE|0|7906|8806|P
20180417|VNDA|0|3676|13590|P
20180417|VNET|0|2979|8579|P
20180417|VNLA|0|38967|45796|P
20180417|VNM|327|16302|46924|P
20180417|VNO|0|14700|36538|P
20180417|VNO-K|0|289|289|P
20180417|VNO-L|0|1100|2100|P
20180417|VNOM|0|12447|34107|P
20180417|VNQ|14137|642505|951203|P
20180417|VNQI|0|300|3300|P
20180417|VNRX|0|9007|18574|P
20180417|VNTR|0|2000|6949|P
20180417|VO|870|45105|60667|P
20180417|VOC|0|0|100|P
20180417|VOD|2300|102143|186765|P
20180417|VOE|1087|16751|29013|P
20180417|VONE|0|1500|2300|P
20180417|VONG|0|1039|1439|P
20180417|VONV|0|1192|1542|P
20180417|VOO|3570|268593|371184|P
20180417|VOOG|2|3712|9160|P
20180417|VOOV|0|2426|3416|P
20180417|VOT|40|20710|25539|P
20180417|VOX|0|1992|7606|P
20180417|VOXX|0|1300|1600|P
20180417|VOYA|0|75365|110285|P
20180417|VPG|0|300|1150|P
20180417|VPL|1030|6161|20050|P
20180417|VPU|462|6301|16929|P
20180417|VPV|0|1500|1700|P
20180417|VR|0|5042|14007|P
20180417|VR-A|0|0|500|P
20180417|VRA|0|4417|16857|P
20180417|VRAY|0|24078|42873|P
20180417|VREX|0|8941|9641|P
20180417|VRIG|0|697|697|P
20180417|VRML|300|400|3126|P
20180417|VRNA|0|100|300|P
20180417|VRNS|0|3204|18161|P
20180417|VRNT|0|2419|12013|P
20180417|VRP|597|35377|54202|P
20180417|VRS|0|1200|6800|P
20180417|VRSK|0|29884|41222|P
20180417|VRSN|0|111948|142020|P
20180417|VRTS|0|920|1920|P
20180417|VRTSP|0|900|900|P
20180417|VRTU|0|2888|15036|P
20180417|VRTV|0|1000|1300|P
20180417|VRTX|0|48791|88941|P
20180417|VRX|600|212567|295098|P
20180417|VSAR|0|0|1700|P
20180417|VSAT|0|19920|34330|P
20180417|VSEC|0|600|1000|P
20180417|VSH|0|8209|34904|P
20180417|VSI|0|6073|14001|P
20180417|VSLR|0|11708|24648|P
20180417|VSM|0|3964|10864|P
20180417|VSS|441|6117|15446|P
20180417|VST|0|154713|312868|P
20180417|VST+A|1000|1000|1000|P
20180417|VSTM|0|9335|26533|P
20180417|VSTO|0|10534|21353|P
20180417|VT|583|39481|73345|P
20180417|VTA|0|662|1092|P
20180417|VTC|0|0|100|P
20180417|VTEB|1|10476|43479|P
20180417|VTGN|0|2099|11249|P
20180417|VTHR|0|0|726|P
20180417|VTI|746|399783|476075|P
20180417|VTIP|0|24968|27168|P
20180417|VTL|0|5622|9265|P
20180417|VTN|0|100|2700|P
20180417|VTNR|0|1300|2900|P
20180417|VTR|100|69462|155407|P
20180417|VTRB|0|0|1200|P
20180417|VTSI|0|500|500|P
20180417|VTV|7467|173432|225701|P
20180417|VTVT|0|117748|253459|P
20180417|VTWG|0|100|100|P
20180417|VTWO|0|100|1595|P
20180417|VUG|4012|57280|93946|P
20180417|VUZI|0|18570|38510|P
20180417|VV|1358|28307|42788|P
20180417|VVC|0|12303|31455|P
20180417|VVI|0|400|747|P
20180417|VVR|0|5200|6900|P
20180417|VVUS|0|2900|5500|P
20180417|VVV|0|45437|62817|P
20180417|VWO|11647|988452|1414270|P
20180417|VWOB|0|1112|1312|P
20180417|VXF|1070|21712|28707|P
20180417|VXRT|0|4955|9515|P
20180417|VXUS|0|16173|28079|P
20180417|VXX|2098|4762959|6062531|P
20180417|VXXB|0|0|100|P
20180417|VXZ|0|23569|46347|P
20180417|VYGR|0|4750|15186|P
20180417|VYM|457|49789|76776|P
20180417|VYMI|0|1000|3700|P
20180417|VZ|0|316098|482296|P
20180417|VZA|0|0|1470|P
20180417|W|1400|76042|129133|P
20180417|WAAS|0|600|2945|P
20180417|WAB|0|27526|40860|P
20180417|WABC|0|1400|2400|P
20180417|WAFD|0|13648|42479|P
20180417|WAGE|0|7367|19556|P
20180417|WAIR|0|2604|16754|P
20180417|WAL|0|15475|28780|P
20180417|WASH|0|100|100|P
20180417|WAT|0|6600|11124|P
20180417|WATT|0|28792|44338|P
20180417|WB|0|48657|79351|P
20180417|WBA|0|291138|506752|P
20180417|WBAI|0|326|2500|P
20180417|WBC|0|21850|44387|P
20180417|WBID|0|247|247|P
20180417|WBIE|0|100|100|P
20180417|WBIF|0|400|400|P
20180417|WBIG|0|200|200|P
20180417|WBIH|0|1229|1737|P
20180417|WBII|0|200|200|P
20180417|WBK|0|10334|32092|P
20180417|WBS|0|27747|33966|P
20180417|WBS-F|0|0|100|P
20180417|WBT|0|21348|105387|P
20180417|WCC|0|4800|11579|P
20180417|WCFB|0|0|1146|P
20180417|WCG|0|5243|11858|P
20180417|WCHN|0|900|1600|P
20180417|WCN|0|13599|31529|P
20180417|WD|0|5152|9352|P
20180417|WDAY|0|51139|128992|P
20180417|WDC|0|30911|91410|P
20180417|WDFC|0|2800|3000|P
20180417|WDIV|0|3976|4424|P
20180417|WDR|0|21071|28108|P
20180417|WEA|0|0|2553|P
20180417|WEAT|0|100|4927|P
20180417|WEB|0|5841|15233|P
20180417|WEC|0|38449|60884|P
20180417|WELL|0|108827|183538|P
20180417|WELL-I|0|300|2400|P
20180417|WEN|0|91193|266652|P
20180417|WERN|0|39113|91524|P
20180417|WES|0|28815|43051|P
20180417|WETF|0|47279|65008|P
20180417|WEX|0|5101|9523|P
20180417|WEYS|0|500|700|P
20180417|WFC|200|387408|952506|P
20180417|WFC+|0|100|3139|P
20180417|WFC-J|0|2550|2550|P
20180417|WFC-N|0|100|100|P
20180417|WFC-P|0|100|100|P
20180417|WFC-Q|0|300|800|P
20180417|WFC-R|0|100|200|P
20180417|WFC-T|0|100|100|P
20180417|WFC-V|0|200|300|P
20180417|WFC-W|0|200|200|P
20180417|WFC-X|0|400|400|P
20180417|WFC-Y|0|0|200|P
20180417|WFE-A|0|100|100|P
20180417|WFHY|0|0|157|P
20180417|WFT|0|378431|524128|P
20180417|WGL|0|4360|6422|P
20180417|WGO|0|11178|20822|P
20180417|WGP|0|8298|11520|P
20180417|WHD|0|3000|14200|P
20180417|WHF|0|0|200|P
20180417|WHG|0|200|700|P
20180417|WHLR|0|5000|5500|P
20180417|WHLRD|0|400|3392|P
20180417|WHLRP|0|6731|7231|P
20180417|WHR|0|41250|65306|P
20180417|WIA|0|1100|1100|P
20180417|WIFI|0|4400|9147|P
20180417|WIN|0|57704|92317|P
20180417|WING|0|23436|39561|P
20180417|WIP|74|1874|12301|P
20180417|WIRE|0|1504|4691|P
20180417|WIT|0|18807|24344|P
20180417|WIW|0|1262|13730|P
20180417|WIX|0|14395|24160|P
20180417|WK|0|698|4708|P
20180417|WKHS|0|1900|9448|P
20180417|WLB|0|20226|29409|P
20180417|WLDN|0|1100|1100|P
20180417|WLH|0|7212|9758|P
20180417|WLK|0|20055|28455|P
20180417|WLKP|0|600|2500|P
20180417|WLL|100|36136|107104|P
20180417|WLTW|0|28577|39958|P
20180417|WM|0|51911|103600|P
20180417|WMB|100|74004|252708|P
20180417|WMC|0|5037|8700|P
20180417|WMGI|0|33736|54196|P
20180417|WMIH|700|18578|27478|P
20180417|WMK|0|1800|2500|P
20180417|WMLP|3629|3629|3629|P
20180417|WMS|0|1600|3623|P
20180417|WMT|1349|190734|349557|P
20180417|WMW|0|0|300|P
20180417|WNC|0|12033|20278|P
20180417|WNEB|0|200|1100|P
20180417|WNS|0|2799|5799|P
20180417|WOOD|0|1530|2030|P
20180417|WOR|0|16831|20473|P
20180417|WOW|0|6497|13745|P
20180417|WP|0|48785|76945|P
20180417|WPC|0|6364|11095|P
20180417|WPG|0|41234|60483|P
20180417|WPG-H|0|200|200|P
20180417|WPM|1000|47642|75625|P
20180417|WPP|0|19469|34904|P
20180417|WPRT|0|35868|39668|P
20180417|WPS|0|0|614|P
20180417|WPX|100|284181|471051|P
20180417|WPXP|0|502|802|P
20180417|WPZ|0|27189|65354|P
20180417|WR|0|9612|15512|P
20180417|WRB|0|21715|33829|P
20180417|WRB-D|0|0|1879|P
20180417|WRB-E|0|0|1251|P
20180417|WRD|0|44187|69703|P
20180417|WRE|0|10956|17388|P
20180417|WRI|0|6494|16800|P
20180417|WRK|0|43425|58481|P
20180417|WRLD|0|3500|4409|P
20180417|WRLS|0|0|2200|P
20180417|WRLSR|0|0|7299|P
20180417|WRLSU|0|0|6599|P
20180417|WRN|0|1200|1200|P
20180417|WSBC|0|3618|4518|P
20180417|WSBF|0|253|553|P
20180417|WSC|0|18741|22041|P
20180417|WSCI|0|1000|1100|P
20180417|WSFS|0|1500|4100|P
20180417|WSKY|0|1|122|P
20180417|WSM|0|34003|67125|P
20180417|WSO|0|12848|14048|P
20180417|WSR|0|7308|10408|P
20180417|WST|0|9040|17240|P
20180417|WSTL|0|1380|1480|P
20180417|WTFC|0|37436|47518|P
20180417|WTI|0|57630|81186|P
20180417|WTID|0|14100|14900|P
20180417|WTIU|0|1000|1700|P
20180417|WTM|0|100|100|P
20180417|WTR|0|19870|22995|P
20180417|WTS|0|1600|4000|P
20180417|WTT|0|936|1215|P
20180417|WTTR|0|12027|35156|P
20180417|WTW|0|45476|68551|P
20180417|WU|0|117262|206963|P
20180417|WUBA|0|29063|53036|P
20180417|WVE|0|2000|2655|P
20180417|WWD|0|9231|14031|P
20180417|WWE|0|28717|42952|P
20180417|WWR|0|0|8200|P
20180417|WWW|0|6349|19120|P
20180417|WY|0|105571|232904|P
20180417|WYN|0|23615|48331|P
20180417|WYNN|0|32544|89216|P
20180417|WYY|0|1900|14800|P
20180417|X|0|150578|353503|P
20180417|XAR|6187|22340|33934|P
20180417|XBI|32636|903810|1382196|P
20180417|XBIO|0|200|400|P
20180417|XBIT|0|100|200|P
20180417|XCRA|0|40806|73140|P
20180417|XEC|0|24482|43031|P
20180417|XEL|0|87334|144595|P
20180417|XELA|0|5622|10446|P
20180417|XELB|0|0|500|P
20180417|XENE|0|4400|5800|P
20180417|XENT|0|2725|6515|P
20180417|XES|42830|182176|328374|P
20180417|XFLT|0|0|8300|P
20180417|XGTI|0|383|983|P
20180417|XHB|135082|267227|356487|P
20180417|XHE|0|1776|3363|P
20180417|XHR|0|1731|9528|P
20180417|XHS|0|298|392|P
20180417|XIN|0|7326|11705|P
20180417|XINA|0|0|200|P
20180417|XITK|0|300|300|P
20180417|XIVH|0|0|650|P
20180417|XKFS|0|0|239|P
20180417|XL|0|40100|122602|P
20180417|XLB|46367|749301|958892|P
20180417|XLE|30177|1767978|2972896|P
20180417|XLF|505686|7373843|11283951|P
20180417|XLG|6323|9746|12285|P
20180417|XLI|289132|1187980|1393427|P
20180417|XLK|303711|2168701|3297671|P
20180417|XLNX|0|154233|324916|P
20180417|XLP|42531|1075508|2568875|P
20180417|XLRE|10858|686981|835773|P
20180417|XLRN|0|2932|8639|P
20180417|XLU|78733|1725632|4341187|P
20180417|XLV|54395|805974|1267912|P
20180417|XLY|28846|519773|932567|P
20180417|XME|92984|532811|721758|P
20180417|XMLV|600|9970|19071|P
20180417|XMPT|0|600|700|P
20180417|XNCR|0|18969|24269|P
20180417|XNET|0|6949|48536|P
20180417|XNTK|0|600|807|P
20180417|XOG|300|49801|64064|P
20180417|XOM|700|333785|530034|P
20180417|XOMA|0|2200|3300|P
20180417|XON|0|31154|40487|P
20180417|XONE|0|3343|3817|P
20180417|XOP|170795|1760144|2924248|P
20180417|XOXO|0|1172|3472|P
20180417|XPER|0|2500|11397|P
20180417|XPH|0|1743|8069|P
20180417|XPL|0|3000|3400|P
20180417|XPLR|0|100|1000|P
20180417|XPO|0|48627|83526|P
20180417|XPP|0|1348|2885|P
20180417|XRAY|0|32004|78336|P
20180417|XRF|0|2500|3200|P
20180417|XRLV|0|0|200|P
20180417|XRM|0|0|3000|P
20180417|XRT|4123|217906|312304|P
20180417|XRX|0|78178|211757|P
20180417|XSD|8|7939|44445|P
20180417|XSLV|886|2321|6900|P
20180417|XSOE|0|1600|2568|P
20180417|XSPA|0|1328|2028|P
20180417|XT|0|6904|9704|P
20180417|XTL|0|0|100|P
20180417|XTN|0|983|2161|P
20180417|XTNT|0|900|1392|P
20180417|XXII|0|75022|94862|P
20180417|XYL|0|34788|49747|P
20180417|Y|0|400|600|P
20180417|YANG|0|8349|28527|P
20180417|YAO|0|0|100|P
20180417|YCL|0|200|200|P
20180417|YCS|0|300|400|P
20180417|YELP|0|33734|50090|P
20180417|YEXT|3874|18037|42440|P
20180417|YGE|0|200|900|P
20180417|YIN|0|2000|2200|P
20180417|YINN|4003|328310|408501|P
20180417|YLCO|0|231|331|P
20180417|YLD|0|100|100|P
20180417|YMLP|0|134|149|P
20180417|YNDX|6000|334557|1099567|P
20180417|YOGA|0|0|22698|P
20180417|YORW|0|222|1644|P
20180417|YPF|0|44628|105683|P
20180417|YRCW|0|11424|25920|P
20180417|YRD|0|17492|26192|P
20180417|YRIV|0|200|4558|P
20180417|YTEN|0|1440|2798|P
20180417|YTRA|338|3040|7914|P
20180417|YUM|0|40867|71880|P
20180417|YUMA|0|101|3701|P
20180417|YUMC|0|27798|67233|P
20180417|YXI|0|400|700|P
20180417|YY|0|25228|62405|P
20180417|YYY|0|2380|3570|P
20180417|Z|0|117634|137434|P
20180417|ZAGG|0|3084|10433|P
20180417|ZAYO|0|44032|76466|P
20180417|ZB-H|0|1951|1951|P
20180417|ZBH|0|35678|72915|P
20180417|ZBIO|0|0|100|P
20180417|ZBRA|0|8648|39723|P
20180417|ZDGE|0|100|512|P
20180417|ZEAL|0|100|100|P
20180417|ZEN|0|17143|37755|P
20180417|ZEUS|0|5100|6600|P
20180417|ZF|0|2901|4668|P
20180417|ZFGN|0|1600|8963|P
20180417|ZG|500|22931|43564|P
20180417|ZGNX|0|24237|66482|P
20180417|ZION|0|77827|140914|P
20180417|ZIONW|0|11549|11549|P
20180417|ZIOP|400|25778|28378|P
20180417|ZIV|0|400|5485|P
20180417|ZIXI|0|10050|23988|P
20180417|ZKIN|0|500|500|P
20180417|ZLAB|0|100|400|P
20180417|ZMLP|0|1902|2012|P
20180417|ZN|0|21621|27341|P
20180417|ZNGA|0|322124|374596|P
20180417|ZNH|0|297|297|P
20180417|ZOES|0|11793|13015|P
20180417|ZOM|100|100|100|P
20180417|ZROZ|0|0|800|P
20180417|ZS|0|13861|30956|P
20180417|ZSAN|0|11100|59037|P
20180417|ZSL|0|1600|1920|P
20180417|ZTO|0|106868|205752|P
20180417|ZTR|0|200|1000|P
20180417|ZTS|0|36972|78066|P
20180417|ZUMZ|0|5500|17864|P
20180417|ZUO|0|6687|31356|P
20180417|ZYME|0|500|600|P
20180417|ZYNE|0|8155|13344|P