Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180416|A|0|48608|110125|P
20180416|AA|0|145425|294281|P
20180416|AABA|0|132086|231767|P
20180416|AAC|0|300|1000|P
20180416|AADR|0|2600|7150|P
20180416|AAL|0|130781|180934|P
20180416|AAN|0|14860|31534|P
20180416|AAOI|0|56157|89665|P
20180416|AAON|0|5720|7669|P
20180416|AAP|0|48304|65075|P
20180416|AAPL|700|813772|1255648|P
20180416|AAT|0|4487|10504|P
20180416|AAU|1800|3900|11700|P
20180416|AAV|0|1978|7515|P
20180416|AAWW|0|10178|15536|P
20180416|AAXJ|0|5800|23150|P
20180416|AAXN|0|13958|30295|P
20180416|AB|0|2650|9000|P
20180416|ABAX|0|2433|3739|P
20180416|ABB|500|101595|201539|P
20180416|ABBV|1032|79998|211841|P
20180416|ABC|0|72478|241065|P
20180416|ABCB|0|6100|7892|P
20180416|ABCD|0|3480|11094|P
20180416|ABDC|0|1300|1800|P
20180416|ABE|0|100|1700|P
20180416|ABEO|0|18940|41407|P
20180416|ABEOW|0|1430|1930|P
20180416|ABEV|492|996599|1284844|P
20180416|ABG|0|6800|9000|P
20180416|ABIL|0|0|100|P
20180416|ABIO|0|828|5028|P
20180416|ABLX|0|0|300|P
20180416|ABM|0|9543|16443|P
20180416|ABMD|0|4083|8214|P
20180416|ABR|0|3800|14200|P
20180416|ABR-B|0|0|100|P
20180416|ABT|1600|126964|354082|P
20180416|ABTX|0|1212|2212|P
20180416|ABUS|0|800|1400|P
20180416|ABX|11717|157138|241048|P
20180416|AC|0|217|517|P
20180416|ACAD|200|45110|91908|P
20180416|ACBI|0|1090|9490|P
20180416|ACC|0|12930|26678|P
20180416|ACCO|0|1805|5605|P
20180416|ACER|0|200|400|P
20180416|ACET|0|4400|28161|P
20180416|ACFC|0|0|100|P
20180416|ACGL|0|13515|31791|P
20180416|ACGLO|0|700|700|P
20180416|ACGLP|0|1900|1900|P
20180416|ACH|0|5993|9593|P
20180416|ACHC|0|61320|102409|P
20180416|ACHN|0|20787|33956|P
20180416|ACHV|0|100|100|P
20180416|ACIA|54126|337407|627438|P
20180416|ACIM|202|304|1397|P
20180416|ACIU|0|100|300|P
20180416|ACIW|0|5600|10600|P
20180416|ACLS|0|1100|6999|P
20180416|ACM|0|12665|17265|P
20180416|ACMR|0|900|1900|P
20180416|ACN|0|41353|89217|P
20180416|ACOR|0|5635|9518|P
20180416|ACP|0|300|2528|P
20180416|ACRE|0|400|1502|P
20180416|ACRS|0|4350|7950|P
20180416|ACRX|0|9222|18104|P
20180416|ACST|0|600|1700|P
20180416|ACTG|0|4357|15735|P
20180416|ACU|0|400|1050|P
20180416|ACV|0|100|100|P
20180416|ACWF|0|0|239|P
20180416|ACWI|0|269292|315929|P
20180416|ACWV|0|0|4648|P
20180416|ACWX|0|33544|48949|P
20180416|ACXM|0|35484|70913|P
20180416|ACY|200|600|2102|P
20180416|ADAP|0|7080|15617|P
20180416|ADBE|0|55584|115877|P
20180416|ADC|0|2692|5892|P
20180416|ADES|0|2600|4800|P
20180416|ADI|0|37286|60431|P
20180416|ADM|0|61926|94346|P
20180416|ADMA|0|600|1600|P
20180416|ADMP|0|2205|5405|P
20180416|ADMS|0|11045|12345|P
20180416|ADNT|0|19725|25739|P
20180416|ADOM|0|2580|4696|P
20180416|ADP|0|37603|55784|P
20180416|ADRO|0|16500|53088|P
20180416|ADS|0|20015|33341|P
20180416|ADSK|0|60833|113081|P
20180416|ADSW|0|2257|7646|P
20180416|ADT|0|44092|71529|P
20180416|ADTN|0|11952|25706|P
20180416|ADUS|0|200|623|P
20180416|ADVM|0|5600|19485|P
20180416|ADX|0|100|1950|P
20180416|ADXS|0|34495|48555|P
20180416|AED|0|0|100|P
20180416|AEE|0|27324|56632|P
20180416|AEG|0|13845|51373|P
20180416|AEGN|0|16480|19180|P
20180416|AEH|0|100|300|P
20180416|AEHR|0|5980|8730|P
20180416|AEIS|0|5000|14607|P
20180416|AEK*|0|425|425|P
20180416|AEL|0|4203|10805|P
20180416|AEM|1573|38072|47776|P
20180416|AEMD|0|200|200|P
20180416|AEO|0|71755|153020|P
20180416|AEP|0|43904|69856|P
20180416|AER|0|22995|32095|P
20180416|AERI|0|9600|13695|P
20180416|AES|100|152991|204071|P
20180416|AET|0|26530|65294|P
20180416|AETI|0|0|1245|P
20180416|AEUA|0|100|200|P
20180416|AEY|0|2687|2918|P
20180416|AEZS|0|0|3304|P
20180416|AFB|0|2245|2406|P
20180416|AFG|0|2115|3856|P
20180416|AFGE|0|0|1003|P
20180416|AFH|0|3218|9011|P
20180416|AFI|0|2700|9700|P
20180416|AFK|0|0|883|P
20180416|AFL|400|71430|149908|P
20180416|AFMD|0|9677|18677|P
20180416|AFSI|0|8848|23636|P
20180416|AFSI-D|0|100|100|P
20180416|AFSI-E|0|300|300|P
20180416|AFSI-F|0|100|100|P
20180416|AFST|0|0|100|P
20180416|AFT|0|100|100|P
20180416|AFTY|0|0|1118|P
20180416|AG|0|43957|69464|P
20180416|AGC|0|200|900|P
20180416|AGCO|0|17600|23750|P
20180416|AGD|0|400|1000|P
20180416|AGEN|2100|85718|147644|P
20180416|AGFS|400|3000|10200|P
20180416|AGFSW|0|0|400|P
20180416|AGG|7271|426316|507768|P
20180416|AGGP|501|501|540|P
20180416|AGGY|0|2366|3211|P
20180416|AGI|10118|50892|65899|P
20180416|AGII|0|4946|7646|P
20180416|AGIO|0|16038|19938|P
20180416|AGLE|0|500|1100|P
20180416|AGN|0|49394|122626|P
20180416|AGNC|0|92141|124745|P
20180416|AGNCB|0|700|700|P
20180416|AGNCN|0|200|200|P
20180416|AGO|0|25547|59744|P
20180416|AGO-E|0|0|400|P
20180416|AGQ|25|10626|14053|P
20180416|AGR|0|27465|46647|P
20180416|AGRO|0|8397|32678|P
20180416|AGRX|0|900|2200|P
20180416|AGS|0|1850|4550|P
20180416|AGT|0|100|200|P
20180416|AGTC|0|3149|3249|P
20180416|AGX|0|22536|27874|P
20180416|AGYS|0|600|1900|P
20180416|AGZ|0|0|176|P
20180416|AGZD|0|100|100|P
20180416|AHGP|300|3100|4870|P
20180416|AHH|0|3966|5947|P
20180416|AHL|0|12877|26721|P
20180416|AHL-C|0|100|300|P
20180416|AHP|0|4227|16158|P
20180416|AHP-B|0|0|100|P
20180416|AHPI|0|100|400|P
20180416|AHT|0|3021|6503|P
20180416|AHT-G|0|0|100|P
20180416|AHT-I|0|100|100|P
20180416|AI|0|9577|11517|P
20180416|AIA|0|800|2700|P
20180416|AIEQ|16000|19099|23063|P
20180416|AIF|0|300|500|P
20180416|AIG|0|142576|286212|P
20180416|AIG+|0|2600|24500|P
20180416|AIHS|0|0|100|P
20180416|AIMC|0|2799|5610|P
20180416|AIMT|0|14000|22251|P
20180416|AIN|0|1840|1940|P
20180416|AINC|0|335|335|P
20180416|AINV|0|16552|21252|P
20180416|AIPT|0|0|277|P
20180416|AIR|0|14435|22930|P
20180416|AIRG|0|0|300|P
20180416|AIRI|0|3252|5652|P
20180416|AIRR|4000|4000|4604|P
20180416|AIT|0|3898|6498|P
20180416|AIV|0|41539|89783|P
20180416|AIW|0|0|200|P
20180416|AIZ|0|16950|32652|P
20180416|AIZP|0|2580|3480|P
20180416|AJG|0|18141|30916|P
20180416|AJRD|0|24709|31831|P
20180416|AJX|0|811|1911|P
20180416|AKAM|0|19560|47108|P
20180416|AKAO|0|20173|36569|P
20180416|AKBA|0|3825|12600|P
20180416|AKCA|0|5505|6105|P
20180416|AKER|0|89886|123546|P
20180416|AKG|0|27375|50415|P
20180416|AKO.B|127|2819|3393|P
20180416|AKP|0|100|1178|P
20180416|AKR|0|24960|38746|P
20180416|AKRX|0|10614|26655|P
20180416|AKS|0|301682|381481|P
20180416|AKTS|0|3800|6400|P
20180416|AKTX|0|2950|3050|P
20180416|AL|0|13031|16831|P
20180416|ALB|0|48704|77491|P
20180416|ALBO|0|200|300|P
20180416|ALD|0|0|200|P
20180416|ALDR|200|56893|77664|P
20180416|ALDX|0|349|749|P
20180416|ALE|0|3644|5967|P
20180416|ALEX|0|2050|9274|P
20180416|ALG|0|500|500|P
20180416|ALGN|0|8800|13900|P
20180416|ALGT|0|35728|52931|P
20180416|ALIM|0|3400|5400|P
20180416|ALJJ|0|0|300|P
20180416|ALK|0|88916|154949|P
20180416|ALKS|0|209040|329271|P
20180416|ALL|0|47136|73876|P
20180416|ALL-B|0|800|4900|P
20180416|ALL-E|0|200|200|P
20180416|ALL-G|0|200|975|P
20180416|ALLE|0|11586|28598|P
20180416|ALLY|0|48188|72452|P
20180416|ALLY-A|0|400|400|P
20180416|ALN|0|0|100|P
20180416|ALNA|0|850|850|P
20180416|ALNY|0|37075|55870|P
20180416|ALO|400|2800|33489|P
20180416|ALOG|0|11537|23881|P
20180416|ALOT|0|3300|5024|P
20180416|ALPN|0|0|300|P
20180416|ALQA|0|1800|3100|P
20180416|ALRM|0|4300|9110|P
20180416|ALRN|0|200|500|P
20180416|ALSK|0|4883|6819|P
20180416|ALSN|0|60860|93757|P
20180416|ALT|0|4588|5388|P
20180416|ALTR|0|3447|4265|P
20180416|ALTS|0|128|128|P
20180416|ALV|4834|13946|20512|P
20180416|ALXN|100|49852|132234|P
20180416|AM|0|14209|20898|P
20180416|AMAG|0|12592|26887|P
20180416|AMAT|200|313599|547278|P
20180416|AMBA|0|19239|27684|P
20180416|AMBC|0|16120|32957|P
20180416|AMBCW|0|1200|4661|P
20180416|AMBR|0|400|400|P
20180416|AMC|0|54469|71810|P
20180416|AMCN|0|100|1308|P
20180416|AMCX|0|21608|27805|P
20180416|AMD|0|1106296|1629195|P
20180416|AMDA|1230|10603|22338|P
20180416|AME|0|13605|28026|P
20180416|AMED|0|4080|6585|P
20180416|AMEH|0|0|700|P
20180416|AMG|0|8204|18618|P
20180416|AMGN|200|51386|117219|P
20180416|AMGP|0|6111|13419|P
20180416|AMH|0|28129|44849|P
20180416|AMID|0|800|2300|P
20180416|AMJ|6|343860|423298|P
20180416|AMJL|0|200|200|P
20180416|AMKR|0|23734|28152|P
20180416|AMLP|502233|2692762|5297106|P
20180416|AMN|0|21414|28618|P
20180416|AMNB|0|300|300|P
20180416|AMOV|0|0|100|P
20180416|AMP|0|29225|105939|P
20180416|AMPE|0|31894|60771|P
20180416|AMPH|0|1400|1700|P
20180416|AMR|0|17377|26883|P
20180416|AMRC|1100|2559|2859|P
20180416|AMRN|0|22317|54050|P
20180416|AMRS|0|13834|20334|P
20180416|AMRWW|100|800|21327|P
20180416|AMSC|0|5338|16062|P
20180416|AMSF|0|800|1500|P
20180416|AMSWA|0|1000|2170|P
20180416|AMT|0|72838|147926|P
20180416|AMTD|0|53921|83754|P
20180416|AMTX|0|500|600|P
20180416|AMU|2393|4816|10144|P
20180416|AMWD|0|5500|7800|P
20180416|AMX|500|31238|68616|P
20180416|AMZA|12750|87475|135356|P
20180416|AMZN|0|43306|83006|P
20180416|AN|0|14793|35944|P
20180416|ANAB|0|13950|20549|P
20180416|ANAT|0|500|3800|P
20180416|ANCX|0|4452|7019|P
20180416|ANDE|0|1100|2290|P
20180416|ANDV|0|54098|91418|P
20180416|ANDX|0|13158|19413|P
20180416|ANET|800|10142|51339|P
20180416|ANF|0|160199|348462|P
20180416|ANFI|0|900|2549|P
20180416|ANGI|0|12869|15525|P
20180416|ANGL|201|8436|31800|P
20180416|ANGO|0|6119|7719|P
20180416|ANH|0|5451|21562|P
20180416|ANIK|0|1300|1900|P
20180416|ANIP|0|200|1100|P
20180416|ANSS|0|10900|19100|P
20180416|ANTH|100|7100|16500|P
20180416|ANTM|0|61774|87820|P
20180416|ANTX|0|200|805|P
20180416|ANW|0|6145|8700|P
20180416|ANY|79157|84457|126505|P
20180416|AOA|0|3136|6123|P
20180416|AOBC|0|29823|41044|P
20180416|AOD|0|800|6188|P
20180416|AOI|0|3000|6450|P
20180416|AOK|0|1157|3240|P
20180416|AOM|0|35629|38879|P
20180416|AON|0|22966|34150|P
20180416|AOR|151|4266|4470|P
20180416|AOS|0|53297|83327|P
20180416|AOSL|0|1399|2999|P
20180416|AP|0|500|500|P
20180416|APA|0|110327|164679|P
20180416|APAM|0|20944|26757|P
20180416|APB|0|0|1884|P
20180416|APC|0|83572|198350|P
20180416|APD|0|21058|37458|P
20180416|APDN|298|698|2674|P
20180416|APEI|0|800|3796|P
20180416|APEN|0|100|975|P
20180416|APF|0|0|900|P
20180416|APH|0|15811|30325|P
20180416|APHB|0|5343|8598|P
20180416|APLE|0|22757|33939|P
20180416|APLP|0|3292|8190|P
20180416|APLS|0|3804|4804|P
20180416|APO|0|4726|24987|P
20180416|APO-B|300|1500|2200|P
20180416|APOG|0|12861|76944|P
20180416|APOP|0|5900|6836|P
20180416|APPF|0|600|4057|P
20180416|APPN|0|11696|13003|P
20180416|APPS|0|31484|55130|P
20180416|APRI|32722|63933|140115|P
20180416|APRN|0|63145|112035|P
20180416|APT|0|0|339|P
20180416|APTI|0|2005|11341|P
20180416|APTO|1084|22517|36392|P
20180416|APTS|0|2518|7906|P
20180416|APTV|0|13974|45057|P
20180416|APU|0|10321|14812|P
20180416|APVO|3688|8488|20302|P
20180416|AQ|0|3966|4366|P
20180416|AQB|0|2163|3324|P
20180416|AQMS|0|11025|12100|P
20180416|AQN|100|4701|17916|P
20180416|AQUA|0|8853|14653|P
20180416|AQXP|0|1700|2400|P
20180416|AR|300|109419|144097|P
20180416|ARA|0|3560|7445|P
20180416|ARAY|0|5400|15300|P
20180416|ARC|0|2810|3810|P
20180416|ARCB|0|9510|23171|P
20180416|ARCC|0|29380|106503|P
20180416|ARCH|0|7400|8900|P
20180416|ARCI|0|4426|5126|P
20180416|ARCO|0|1130|7865|P
20180416|ARCT|0|1200|1400|P
20180416|ARCW|0|0|296|P
20180416|ARD|0|200|700|P
20180416|ARDC|0|100|100|P
20180416|ARDM|0|2100|3676|P
20180416|ARDX|0|2537|16108|P
20180416|ARE|0|16631|22011|P
20180416|ARE-D|0|0|200|P
20180416|ARES|0|4977|8777|P
20180416|AREX|0|9755|25455|P
20180416|ARGS|0|20190|45321|P
20180416|ARGT|0|2548|3149|P
20180416|ARGX|0|2982|4382|P
20180416|ARI|0|31619|43052|P
20180416|ARII|0|100|200|P
20180416|ARKG|0|4663|4990|P
20180416|ARKK|177|16805|27307|P
20180416|ARKQ|0|176|1589|P
20180416|ARKW|162|8971|17892|P
20180416|ARLP|0|1256|5985|P
20180416|ARLZ|0|16500|27012|P
20180416|ARMK|0|23580|52879|P
20180416|ARMO|0|9695|12257|P
20180416|ARNA|100|18175|37414|P
20180416|ARNC|0|78991|112854|P
20180416|AROC|0|28327|51873|P
20180416|AROW|0|0|100|P
20180416|ARQL|600|16799|54500|P
20180416|ARR|0|3194|7421|P
20180416|ARRS|0|31164|65425|P
20180416|ARRY|100|31609|72065|P
20180416|ARTNA|0|226|226|P
20180416|ARTX|0|2670|6170|P
20180416|ARW|0|4800|8100|P
20180416|ARWR|0|19352|31025|P
20180416|ASB|0|31893|46979|P
20180416|ASC|0|1700|10400|P
20180416|ASCMA|0|1600|2800|P
20180416|ASEA|0|225|225|P
20180416|ASG|0|2895|3445|P
20180416|ASGN|0|12000|15156|P
20180416|ASH|0|19006|29120|P
20180416|ASHR|0|105597|167120|P
20180416|ASHS|0|0|200|P
20180416|ASIX|0|3398|5846|P
20180416|ASM|0|300|600|P
20180416|ASMB|200|8019|27114|P
20180416|ASML|0|25707|36551|P
20180416|ASNA|0|45383|84449|P
20180416|ASND|0|100|200|P
20180416|ASNS|0|900|1300|P
20180416|ASPN|0|4164|4164|P
20180416|ASPS|0|5729|8582|P
20180416|ASPU|0|1288|1400|P
20180416|ASR|100|900|1600|P
20180416|ASRV|0|0|2500|P
20180416|AST|100|100|1700|P
20180416|ASTC|0|400|400|P
20180416|ASTE|0|2244|2844|P
20180416|ASUR|0|4225|5625|P
20180416|ASX|0|15530|37186|P
20180416|ASYS|0|1100|3300|P
20180416|AT|0|0|1300|P
20180416|ATAX|0|0|8375|P
20180416|ATEC|0|10053|10253|P
20180416|ATEN|0|9057|13500|P
20180416|ATGE|0|14099|30922|P
20180416|ATH|0|17931|39441|P
20180416|ATHM|0|20063|35057|P
20180416|ATHN|0|2050|5285|P
20180416|ATHX|0|834|8990|P
20180416|ATI|1991|27080|52704|P
20180416|ATKR|0|2099|5291|P
20180416|ATMP|0|2190|3335|P
20180416|ATNI|0|5078|5776|P
20180416|ATNM|1556|9356|42481|P
20180416|ATNX|0|1300|1600|P
20180416|ATO|0|9436|13184|P
20180416|ATOM|0|500|900|P
20180416|ATOS|6208|11945|61545|P
20180416|ATR|0|5846|6946|P
20180416|ATRA|0|9780|15982|P
20180416|ATRC|0|900|7800|P
20180416|ATRI|0|200|200|P
20180416|ATRO|0|3000|3700|P
20180416|ATRS|0|20505|33465|P
20180416|ATSG|100|4500|18105|P
20180416|ATTO|0|300|700|P
20180416|ATTU|0|2662|2762|P
20180416|ATU|0|7249|8549|P
20180416|ATUS|0|76249|159943|P
20180416|ATVI|0|195142|311658|P
20180416|ATXI|0|100|300|P
20180416|AU|0|67073|121748|P
20180416|AUBN|0|300|300|P
20180416|AUDC|0|400|3000|P
20180416|AUG|500|1100|5900|P
20180416|AUMN|6405|15507|23890|P
20180416|AUO|0|28623|44383|P
20180416|AUPH|0|3127|12736|P
20180416|AUSE|0|0|1800|P
20180416|AUTO|200|9117|11817|P
20180416|AUY|3487|250906|381445|P
20180416|AVA|0|5726|7326|P
20180416|AVAL|0|1200|1600|P
20180416|AVAV|0|9414|13964|P
20180416|AVB|0|23696|35162|P
20180416|AVD|0|200|1393|P
20180416|AVDL|0|4190|5790|P
20180416|AVEO|0|79335|90674|P
20180416|AVGO|0|80896|155048|P
20180416|AVGR|0|8079|10885|P
20180416|AVH|0|4831|13531|P
20180416|AVHI|0|1423|8281|P
20180416|AVID|0|5571|9871|P
20180416|AVP|3900|65227|150311|P
20180416|AVT|0|27499|42649|P
20180416|AVX|0|1539|6731|P
20180416|AVXL|0|4915|5415|P
20180416|AVXS|0|43013|85726|P
20180416|AVY|0|9211|29094|P
20180416|AVYA|0|6485|34001|P
20180416|AWF|0|200|300|P
20180416|AWI|0|11004|15753|P
20180416|AWK|0|36639|62717|P
20180416|AWP|0|2700|9266|P
20180416|AWR|0|4439|5228|P
20180416|AXAS|0|33852|48503|P
20180416|AXDX|0|8777|10977|P
20180416|AXE|0|2151|2851|P
20180416|AXGN|0|6455|10008|P
20180416|AXJL|0|200|200|P
20180416|AXL|0|44406|90170|P
20180416|AXON|0|11596|19018|P
20180416|AXP|0|107081|178375|P
20180416|AXS|0|22256|36271|P
20180416|AXS-E|0|600|600|P
20180416|AXSM|0|1100|2100|P
20180416|AXTA|0|34191|52809|P
20180416|AXTI|0|17469|27081|P
20180416|AXU|4100|15100|18931|P
20180416|AY|0|3424|9959|P
20180416|AYI|0|29007|38912|P
20180416|AYR|0|4800|10606|P
20180416|AYTU|300|14785|28525|P
20180416|AYX|0|13897|25108|P
20180416|AZN|9090|241628|376366|P
20180416|AZO|0|6700|11698|P
20180416|AZPN|0|15442|21642|P
20180416|AZUL|2737|15615|20087|P
20180416|AZZ|0|700|1400|P
20180416|B|0|8061|31007|P
20180416|BA|100|68836|146069|P
20180416|BAB|4|2620|6899|P
20180416|BABA|300|286609|492542|P
20180416|BABY|0|5788|11883|P
20180416|BAC|1415|2743034|6164514|P
20180416|BAC+A|0|0|500|P
20180416|BAC+B|20752|32709|216789|P
20180416|BAC-A|0|100|100|P
20180416|BAC-C|0|300|300|P
20180416|BAC-D|0|100|100|P
20180416|BAC-E|0|200|200|P
20180416|BAC-I|0|0|100|P
20180416|BAC-W|0|600|600|P
20180416|BAC-Y|0|200|200|P
20180416|BAH|0|14385|28889|P
20180416|BAK|500|3847|9133|P
20180416|BALB|0|400|400|P
20180416|BAM|3200|27409|58411|P
20180416|BANC|0|12813|22782|P
20180416|BANC-C|0|0|100|P
20180416|BAND|0|1400|2500|P
20180416|BANF|0|0|500|P
20180416|BANR|0|2600|7400|P
20180416|BAP|0|4800|7500|P
20180416|BAR|0|100|100|P
20180416|BAS|0|13779|35914|P
20180416|BATRA|0|100|400|P
20180416|BATRK|0|1100|3477|P
20180416|BAX|0|37038|124215|P
20180416|BB|2800|71008|144899|P
20180416|BBBY|0|230170|532921|P
20180416|BBC|0|500|911|P
20180416|BBD|100|344521|739002|P
20180416|BBDO|0|800|1864|P
20180416|BBGI|0|100|100|P
20180416|BBH|0|2475|3675|P
20180416|BBK|0|0|400|P
20180416|BBL|800|189283|271424|P
20180416|BBN|0|1004|1004|P
20180416|BBOX|0|1777|1877|P
20180416|BBP|0|1650|2366|P
20180416|BBRC|0|0|625|P
20180416|BBRG|0|600|600|P
20180416|BBSI|0|812|1812|P
20180416|BBT|0|75937|118593|P
20180416|BBT-D|0|0|100|P
20180416|BBT-E|0|100|100|P
20180416|BBU|0|100|400|P
20180416|BBVA|5900|115187|150687|P
20180416|BBW|0|1100|1200|P
20180416|BBX|0|700|9325|P
20180416|BBY|238|51435|106726|P
20180416|BC|0|6600|28222|P
20180416|BCACR|0|0|500|P
20180416|BCBP|0|200|500|P
20180416|BCC|0|2787|6607|P
20180416|BCE|17963|59740|97443|P
20180416|BCEI|0|3723|9805|P
20180416|BCH|0|400|700|P
20180416|BCI|0|2508|2742|P
20180416|BCLI|0|0|300|P
20180416|BCM|0|2125|2425|P
20180416|BCO|0|5404|12504|P
20180416|BCOR|0|7714|13680|P
20180416|BCOV|0|34159|39620|P
20180416|BCPC|0|1500|2700|P
20180416|BCRH|0|100|100|P
20180416|BCRX|0|17193|23569|P
20180416|BCS|2200|140455|224739|P
20180416|BCS-D|0|1756|2256|P
20180416|BCV|0|0|1414|P
20180416|BCX|0|600|1000|P
20180416|BDC|0|2019|6063|P
20180416|BDC-B|0|100|1900|P
20180416|BDCL|2628|4645|5370|P
20180416|BDCS|0|179|680|P
20180416|BDD|0|696|3703|P
20180416|BDGE|0|0|624|P
20180416|BDJ|0|3678|6705|P
20180416|BDN|0|53731|96522|P
20180416|BDR|6050|19396|27302|P
20180416|BDRY|0|0|1250|P
20180416|BDSI|0|0|200|P
20180416|BDX|0|68124|76724|P
20180416|BDXA|0|1300|1600|P
20180416|BEAT|0|11899|14844|P
20180416|BECN|0|7306|10987|P
20180416|BEDU|0|400|900|P
20180416|BEL|0|1569|9815|P
20180416|BELFB|0|200|334|P
20180416|BEMO|0|200|200|P
20180416|BEN|0|163095|207797|P
20180416|BEP|0|4850|5250|P
20180416|BERY|0|45075|79599|P
20180416|BF.A|0|200|300|P
20180416|BF.B|0|29267|53227|P
20180416|BFAM|0|3900|14112|P
20180416|BFIN|0|1300|5458|P
20180416|BFOR|0|2534|5694|P
20180416|BFR|0|300|5279|P
20180416|BFRA|0|100|400|P
20180416|BFS|0|0|100|P
20180416|BFY|0|100|3100|P
20180416|BFZ|0|1799|3538|P
20180416|BG|0|8142|25385|P
20180416|BGB|0|0|700|P
20180416|BGC|0|10248|15288|P
20180416|BGCP|0|24663|85420|P
20180416|BGFV|0|16256|21243|P
20180416|BGG|100|6849|7649|P
20180416|BGH|0|0|133|P
20180416|BGI|0|0|100|P
20180416|BGIO|0|0|100|P
20180416|BGNE|0|3200|6162|P
20180416|BGR|0|2203|3589|P
20180416|BGS|0|17534|18984|P
20180416|BGSF|0|1701|4637|P
20180416|BGT|0|0|100|P
20180416|BGX|0|200|200|P
20180416|BGY|0|500|1100|P
20180416|BH|0|95|95|P
20180416|BHB|0|400|1800|P
20180416|BHBK|0|400|1300|P
20180416|BHE|0|2672|6352|P
20180416|BHF|0|20283|28320|P
20180416|BHGE|100|93457|155601|P
20180416|BHK|0|1238|1338|P
20180416|BHLB|0|1978|3823|P
20180416|BHP|0|184325|282027|P
20180416|BHTG|0|140|140|P
20180416|BHVN|0|23124|26285|P
20180416|BIB|0|1495|4385|P
20180416|BIBL|0|0|300|P
20180416|BID|0|4772|10412|P
20180416|BIDU|0|90590|181740|P
20180416|BIF|0|0|900|P
20180416|BIG|0|56341|107999|P
20180416|BIIB|0|22726|62209|P
20180416|BIL|0|26697|33900|P
20180416|BILI|200|4260|19836|P
20180416|BIO|0|7119|22087|P
20180416|BIOC|0|1400|5919|P
20180416|BIOL|0|500|500|P
20180416|BIOS|0|16656|22056|P
20180416|BIP|100|2388|8014|P
20180416|BIS|0|1933|15427|P
20180416|BIT|0|100|400|P
20180416|BITA|0|54693|167917|P
20180416|BIV|262|6553|46834|P
20180416|BIZD|0|9574|9975|P
20180416|BJK|0|1100|1836|P
20180416|BJO|0|17807|19357|P
20180416|BJRI|0|8593|21419|P
20180416|BJZ|0|0|100|P
20180416|BK|0|95866|196006|P
20180416|BKCC|0|3612|4212|P
20180416|BKD|0|77138|147045|P
20180416|BKE|0|19358|28489|P
20180416|BKEP|0|680|1500|P
20180416|BKEPP|0|32724|47321|P
20180416|BKF|2715|3078|6846|P
20180416|BKH|0|13398|35214|P
20180416|BKHU|0|800|1200|P
20180416|BKI|0|5100|10445|P
20180416|BKLN|15791|185506|333758|P
20180416|BKN|0|0|1000|P
20180416|BKNG|0|4503|7703|P
20180416|BKS|0|8871|19648|P
20180416|BKSC|0|600|600|P
20180416|BKT|0|100|100|P
20180416|BKU|0|7433|14632|P
20180416|BKYI|0|2600|3600|P
20180416|BL|0|9831|15223|P
20180416|BLBD|0|1400|1400|P
20180416|BLCM|100|17915|29413|P
20180416|BLCN|0|200|200|P
20180416|BLD|0|1757|3057|P
20180416|BLDP|2900|35393|46188|P
20180416|BLDR|0|16768|33487|P
20180416|BLE|0|3557|5761|P
20180416|BLES|0|1400|1400|P
20180416|BLFS|0|12661|32617|P
20180416|BLHY|0|200|300|P
20180416|BLK|0|15120|21499|P
20180416|BLKB|0|4600|11200|P
20180416|BLL|0|46918|70758|P
20180416|BLMN|0|33804|85036|P
20180416|BLNK|0|0|1800|P
20180416|BLOK|402|5650|7261|P
20180416|BLPH|0|1000|1600|P
20180416|BLRX|0|300|600|P
20180416|BLUE|806|22302|26881|P
20180416|BLV|215|8989|11366|P
20180416|BLW|0|0|576|P
20180416|BLX|0|1952|2452|P
20180416|BMA|0|2000|2800|P
20180416|BMCH|0|15865|24732|P
20180416|BME|0|100|234|P
20180416|BMI|0|3174|3274|P
20180416|BML-H|0|0|100|P
20180416|BML-J|0|100|100|P
20180416|BMO|879|5853|18048|P
20180416|BMRC|0|400|1200|P
20180416|BMRN|0|26384|42707|P
20180416|BMS|0|14096|19651|P
20180416|BMTC|0|500|1900|P
20180416|BMY|9324|636583|2001279|P
20180416|BNCL|0|1800|3300|P
20180416|BND|15138|189561|324397|P
20180416|BNDX|0|54470|57170|P
20180416|BNED|0|2667|4767|P
20180416|BNFT|0|9526|18697|P
20180416|BNJ|0|0|396|P
20180416|BNO|0|29221|40398|P
20180416|BNS|2630|21768|32068|P
20180416|BNTC|100|300|300|P
20180416|BNY|0|0|754|P
20180416|BOCH|0|100|400|P
20180416|BOE|0|0|1100|P
20180416|BOFI|0|14351|17595|P
20180416|BOH|0|2852|3152|P
20180416|BOIL|0|3892|7744|P
20180416|BOJA|0|5585|10385|P
20180416|BOKF|0|8100|10569|P
20180416|BOLD|0|13233|27869|P
20180416|BOMN|0|500|1000|P
20180416|BOND|103|308|4677|P
20180416|BOOM|0|1100|3500|P
20180416|BOON|0|1000|1000|P
20180416|BOOT|0|1000|5614|P
20180416|BORN|100|383|483|P
20180416|BOSC|0|700|700|P
20180416|BOTZ|0|6996|7996|P
20180416|BOX|8600|34056|69418|P
20180416|BP|1180|102311|245985|P
20180416|BPFH|200|6200|8100|P
20180416|BPI|0|1032|5078|P
20180416|BPK|0|0|100|P
20180416|BPL|0|35877|84036|P
20180416|BPMC|4950|42337|69287|P
20180416|BPMP|0|2000|4193|P
20180416|BPMX|14095|79743|216226|P
20180416|BPOP|0|16234|30253|P
20180416|BPOPN|0|736|836|P
20180416|BPRN|0|100|100|P
20180416|BPT|0|2300|2834|P
20180416|BPTH|0|700|700|P
20180416|BPY|200|20509|27309|P
20180416|BR|0|26753|34003|P
20180416|BRC|0|1736|3736|P
20180416|BREW|0|1856|5556|P
20180416|BRF|0|473|6812|P
20180416|BRFS|4311|107511|125844|P
20180416|BRG|0|34498|53377|P
20180416|BRG-A|0|0|100|P
20180416|BRG-C|160|160|160|P
20180416|BRG-D|0|0|100|P
20180416|BRK.B|107|35119|77159|P
20180416|BRKL|0|4671|7632|P
20180416|BRKR|0|6320|21388|P
20180416|BRKS|0|12325|23325|P
20180416|BRO|0|56219|88026|P
20180416|BRQS|0|200|200|P
20180416|BRS|0|6500|13215|P
20180416|BRSS|0|2066|6690|P
20180416|BRT|0|0|200|P
20180416|BRX|0|83432|182736|P
20180416|BRZU|2000|86755|102343|P
20180416|BSAC|0|16900|23869|P
20180416|BSBR|200|44192|60400|P
20180416|BSCI|1700|1900|8045|P
20180416|BSCJ|0|3863|20567|P
20180416|BSCK|1031|4309|11461|P
20180416|BSCL|101|6493|12320|P
20180416|BSCM|100|8419|23900|P
20180416|BSCN|0|600|600|P
20180416|BSCO|0|264|4159|P
20180416|BSCP|0|0|100|P
20180416|BSCQ|0|1200|1459|P
20180416|BSCR|0|0|400|P
20180416|BSD|0|0|200|P
20180416|BSE|0|0|968|P
20180416|BSET|0|7102|11602|P
20180416|BSF|0|100|100|P
20180416|BSIG|0|43772|68715|P
20180416|BSJI|0|2185|7904|P
20180416|BSJJ|2|5613|14289|P
20180416|BSJK|1014|1354|6207|P
20180416|BSJL|0|11979|20011|P
20180416|BSJM|0|0|301|P
20180416|BSJN|1|424|5279|P
20180416|BSJO|0|282|4560|P
20180416|BSJP|0|0|580|P
20180416|BSL|0|2175|2175|P
20180416|BSM|0|1200|2300|P
20180416|BSMX|0|10247|34387|P
20180416|BSPM|0|1535|1835|P
20180416|BSRR|0|400|700|P
20180416|BST|0|1839|2510|P
20180416|BSTC|0|100|600|P
20180416|BSTI|0|10390|12871|P
20180416|BSV|7415|289412|387658|P
20180416|BSX|100|146975|376296|P
20180416|BT|100|65810|79538|P
20180416|BTA|0|2624|4324|P
20180416|BTAI|0|0|100|P
20180416|BTE|0|102367|207461|P
20180416|BTG|0|123568|225209|P
20180416|BTI|924|52482|246176|P
20180416|BTO|0|0|300|P
20180416|BTT|0|677|877|P
20180416|BTU|100|25133|50872|P
20180416|BTX|0|3800|20835|P
20180416|BTZ|0|300|600|P
20180416|BUD|31428|56845|109014|P
20180416|BUFF|0|4561|69279|P
20180416|BUR|0|1762|6762|P
20180416|BURG|0|1400|1400|P
20180416|BURL|0|17554|33136|P
20180416|BUSE|0|4000|6900|P
20180416|BUY|0|0|100|P
20180416|BUYN|0|0|400|P
20180416|BUZ|0|0|200|P
20180416|BVN|0|19826|29886|P
20180416|BVX|0|17280|40939|P
20180416|BVXV|0|100|100|P
20180416|BW|0|23640|47349|P
20180416|BWA|0|16697|37214|P
20180416|BWB|0|500|15215|P
20180416|BWEN|0|4052|4252|P
20180416|BWFG|0|770|1770|P
20180416|BWINB|0|0|200|P
20180416|BWP|0|34897|62465|P
20180416|BWX|0|19326|39127|P
20180416|BWXT|0|25882|37539|P
20180416|BWZ|50|3972|4154|P
20180416|BX|0|13466|63660|P
20180416|BXC|0|8430|22196|P
20180416|BXE|0|300|500|P
20180416|BXG|0|1900|4700|P
20180416|BXMT|0|19115|38942|P
20180416|BXMX|0|500|500|P
20180416|BXP|0|15761|31065|P
20180416|BXP-B|0|0|200|P
20180416|BXS|0|19205|25491|P
20180416|BY|0|900|5900|P
20180416|BYD|0|35665|67487|P
20180416|BYFC|0|0|100|P
20180416|BYLD|0|8625|9425|P
20180416|BYM|0|200|1000|P
20180416|BZH|0|4934|7034|P
20180416|BZQ|0|26665|36392|P
20180416|BZUN|0|97357|138456|P
20180416|C|1236|648679|1249897|P
20180416|C+A|0|200|15100|P
20180416|C-J|0|100|100|P
20180416|C-K|0|100|100|P
20180416|C-N|0|700|700|P
20180416|C-S|0|100|100|P
20180416|CA|0|114236|160779|P
20180416|CAAP|0|700|10653|P
20180416|CAAS|0|367|967|P
20180416|CAC|0|300|1100|P
20180416|CACC|0|2636|2736|P
20180416|CACI|0|1700|2327|P
20180416|CADC|0|500|1600|P
20180416|CADE|0|2250|9094|P
20180416|CAE|0|3943|4843|P
20180416|CAF|0|300|800|P
20180416|CAFD|0|1900|15009|P
20180416|CAG|0|55580|104857|P
20180416|CAH|0|193815|379868|P
20180416|CAI|0|1300|5452|P
20180416|CAJ|0|17202|33824|P
20180416|CAKE|0|38061|54886|P
20180416|CAL|0|11658|16643|P
20180416|CALA|0|2986|9100|P
20180416|CALF|0|2488|2488|P
20180416|CALI|0|2446|2746|P
20180416|CALL|0|0|100|P
20180416|CALM|0|20536|35451|P
20180416|CALX|0|6243|8113|P
20180416|CAMP|0|2328|2928|P
20180416|CAMT|0|0|2900|P
20180416|CANE|0|4328|5071|P
20180416|CAPL|0|300|700|P
20180416|CAPR|0|12787|19937|P
20180416|CAR|0|21574|85060|P
20180416|CARA|0|6927|9627|P
20180416|CARB|0|8116|13922|P
20180416|CARG|300|19008|41731|P
20180416|CARO|0|404|704|P
20180416|CARS|0|45041|63402|P
20180416|CART|0|4400|4900|P
20180416|CARV|0|100|100|P
20180416|CASA|0|14359|19809|P
20180416|CASH|0|400|400|P
20180416|CASI|0|9793|16546|P
20180416|CASM|0|0|100|P
20180416|CASS|0|200|1000|P
20180416|CASY|0|8865|13748|P
20180416|CAT|0|51736|148848|P
20180416|CATB|0|346|446|P
20180416|CATC|0|0|100|P
20180416|CATH|0|100|400|P
20180416|CATM|0|10882|14722|P
20180416|CATO|0|2200|7586|P
20180416|CATS|0|100|100|P
20180416|CATY|0|4841|16974|P
20180416|CAVM|0|8963|12963|P
20180416|CAW|0|0|440|P
20180416|CB|0|39039|68079|P
20180416|CBA|0|2206|15427|P
20180416|CBAY|0|26907|54477|P
20180416|CBB|0|5552|10024|P
20180416|CBD|1200|16285|26113|P
20180416|CBH|0|0|400|P
20180416|CBI|1700|26969|75300|P
20180416|CBIO|0|5200|14862|P
20180416|CBK|0|0|600|P
20180416|CBL|400|71977|85691|P
20180416|CBL-D|0|1000|1400|P
20180416|CBL-E|0|0|6200|P
20180416|CBM|0|2047|5097|P
20180416|CBMG|0|300|1200|P
20180416|CBND|0|248|248|P
20180416|CBOE|0|10915|24067|P
20180416|CBON|0|100|100|P
20180416|CBPO|0|8051|12351|P
20180416|CBPX|0|2762|4562|P
20180416|CBRE|0|34321|91614|P
20180416|CBRL|0|7880|9270|P
20180416|CBS|0|51469|159180|P
20180416|CBSH|0|23743|33243|P
20180416|CBSHP|0|0|100|P
20180416|CBT|0|2000|6120|P
20180416|CBTX|0|877|1077|P
20180416|CBU|0|3600|4111|P
20180416|CBZ|0|700|800|P
20180416|CC|0|35594|60033|P
20180416|CCBG|0|826|826|P
20180416|CCD|0|800|1450|P
20180416|CCE|0|15842|40657|P
20180416|CCI|200|48216|115354|P
20180416|CCI-A|0|0|200|P
20180416|CCIH|2498|3998|4945|P
20180416|CCJ|78142|320262|531586|P
20180416|CCK|0|20550|58032|P
20180416|CCL|0|91105|211022|P
20180416|CCLP|0|2100|2900|P
20180416|CCMP|0|1200|1922|P
20180416|CCNE|0|300|520|P
20180416|CCO|0|8000|8100|P
20180416|CCOI|0|9919|11277|P
20180416|CCOR|0|400|400|P
20180416|CCRC|0|3250|5050|P
20180416|CCRN|0|4819|7619|P
20180416|CCS|0|2967|5410|P
20180416|CCT|0|13525|14525|P
20180416|CCU|0|1400|5500|P
20180416|CCXI|0|4200|13196|P
20180416|CDE|0|50625|100400|P
20180416|CDEV|700|96224|148787|P
20180416|CDK|0|31702|46242|P
20180416|CDL|0|167|439|P
20180416|CDLX|0|6010|10611|P
20180416|CDMO|0|6980|145830|P
20180416|CDNA|300|3200|12893|P
20180416|CDNS|100|42430|118682|P
20180416|CDR|0|2200|7327|P
20180416|CDTI|0|400|600|P
20180416|CDTX|0|1100|1535|P
20180416|CDW|300|19685|30946|P
20180416|CDXC|0|5414|9014|P
20180416|CDXS|0|8841|15000|P
20180416|CDZI|0|5100|7700|P
20180416|CE|0|18799|50323|P
20180416|CEA|0|100|1299|P
20180416|CECE|0|2500|4883|P
20180416|CECO|0|1300|4700|P
20180416|CEE|0|900|3617|P
20180416|CEF|0|107327|163931|P
20180416|CEFL|705|3038|7577|P
20180416|CEI|0|8379|36457|P
20180416|CEIX|0|51593|82643|P
20180416|CEL|0|600|1000|P
20180416|CELC|0|0|306|P
20180416|CELG|0|116746|184553|P
20180416|CELGZ|100|100|100|P
20180416|CELH|0|0|100|P
20180416|CELP|0|100|200|P
20180416|CEM|0|4500|24190|P
20180416|CEMB|0|0|100|P
20180416|CEN|0|1300|6500|P
20180416|CENT|0|4400|6280|P
20180416|CENTA|0|3300|7600|P
20180416|CENX|0|53108|87817|P
20180416|CEO|0|4622|6522|P
20180416|CEPU|0|600|4000|P
20180416|CEQP|0|4621|8915|P
20180416|CERC|9200|13439|18975|P
20180416|CERCW|0|0|1000|P
20180416|CERN|0|100615|160172|P
20180416|CERS|0|17136|55418|P
20180416|CET|0|0|1300|P
20180416|CETV|0|0|1093|P
20180416|CETX|0|105|205|P
20180416|CEV|0|0|1746|P
20180416|CEVA|0|1600|6946|P
20180416|CEW|0|2895|5398|P
20180416|CF|0|32343|56364|P
20180416|CFA|0|500|900|P
20180416|CFBK|0|0|231|P
20180416|CFC-B|0|300|300|P
20180416|CFFN|0|23949|26849|P
20180416|CFG|0|75210|155315|P
20180416|CFMS|0|8566|12339|P
20180416|CFO|0|612|2313|P
20180416|CFR|0|9810|14510|P
20180416|CFRX|0|900|1200|P
20180416|CFX|0|17149|23150|P
20180416|CG|0|7031|16202|P
20180416|CGA|0|0|800|P
20180416|CGBD|0|100|294|P
20180416|CGEN|0|2576|2576|P
20180416|CGG|0|300|300|P
20180416|CGIX|696|1539512|2277359|P
20180416|CGNT|0|400|1700|P
20180416|CGNX|0|41175|65454|P
20180416|CGO|0|0|400|P
20180416|CGW|0|4370|6524|P
20180416|CH|0|500|8900|P
20180416|CHA|0|1052|5307|P
20180416|CHAD|0|195|501|P
20180416|CHAU|0|11069|28607|P
20180416|CHCI|0|515|2800|P
20180416|CHCO|0|2900|2900|P
20180416|CHCT|0|1500|1700|P
20180416|CHD|0|22409|42931|P
20180416|CHDN|0|1143|2143|P
20180416|CHE|0|900|1700|P
20180416|CHEF|0|4272|4772|P
20180416|CHEK|0|2100|2600|P
20180416|CHFC|0|5800|9300|P
20180416|CHFN|0|1545|2059|P
20180416|CHFS|0|9605|12555|P
20180416|CHGG|0|25899|31218|P
20180416|CHH|0|14099|17799|P
20180416|CHI|0|1000|1000|P
20180416|CHIQ|14460|17167|35174|P
20180416|CHIX|0|247|5671|P
20180416|CHK|0|997852|1421172|P
20180416|CHKE|0|0|4587|P
20180416|CHKP|0|31087|47613|P
20180416|CHKR|0|200|1251|P
20180416|CHL|0|30463|41466|P
20180416|CHMI|0|510|1320|P
20180416|CHMI-A|0|0|290|P
20180416|CHN|0|1500|3495|P
20180416|CHRS|0|6718|25887|P
20180416|CHRW|0|97910|132694|P
20180416|CHS|0|90943|107838|P
20180416|CHSCL|0|300|300|P
20180416|CHSCM|0|200|642|P
20180416|CHSCN|0|100|100|P
20180416|CHSCO|0|100|100|P
20180416|CHSCP|0|100|100|P
20180416|CHSP|0|4121|6171|P
20180416|CHT|0|7374|10690|P
20180416|CHTR|0|16772|31165|P
20180416|CHU|0|12500|27452|P
20180416|CHUBA|0|7359|11604|P
20180416|CHUBK|0|7807|18958|P
20180416|CHUY|0|2601|4001|P
20180416|CHW|0|100|200|P
20180416|CHY|0|2291|2291|P
20180416|CI|0|56682|155117|P
20180416|CIA|0|1000|1831|P
20180416|CIB|0|11291|14191|P
20180416|CIBR|0|14635|15435|P
20180416|CIDM|0|178|378|P
20180416|CIEN|0|58579|100561|P
20180416|CIF|0|460|960|P
20180416|CIFS|0|1500|4110|P
20180416|CIG|0|63500|93742|P
20180416|CIG.C|0|300|400|P
20180416|CIGI|0|0|100|P
20180416|CII|0|1600|2707|P
20180416|CIK|0|1100|9438|P
20180416|CIM|0|34249|44871|P
20180416|CIM-A|0|286|286|P
20180416|CINF|0|21754|27654|P
20180416|CINR|0|100|500|P
20180416|CIO|0|2100|2500|P
20180416|CIR|0|2300|3700|P
20180416|CISN|0|46345|54945|P
20180416|CISN+|0|588|25978|P
20180416|CIT|0|17187|24887|P
20180416|CIU|0|21109|21209|P
20180416|CIVB|0|420|620|P
20180416|CIVI|0|1368|3949|P
20180416|CIZ|0|164|164|P
20180416|CIZN|0|0|100|P
20180416|CJ|0|19562|27462|P
20180416|CJJD|0|200|200|P
20180416|CJNK|0|100|922|P
20180416|CKH|0|2500|5000|P
20180416|CKPT|0|890|990|P
20180416|CL|143|111482|190106|P
20180416|CLAR|0|0|5400|P
20180416|CLB|0|15748|20948|P
20180416|CLBS|0|100|200|P
20180416|CLCT|0|600|1731|P
20180416|CLD|0|31581|37296|P
20180416|CLDC|0|0|874|P
20180416|CLDR|1300|38269|73209|P
20180416|CLDT|0|3977|6177|P
20180416|CLDX|139983|271015|1030849|P
20180416|CLF|300|217953|438011|P
20180416|CLFD|0|0|200|P
20180416|CLGX|0|11387|18810|P
20180416|CLH|0|5716|20830|P
20180416|CLI|0|12049|21722|P
20180416|CLIR|0|500|900|P
20180416|CLIX|0|595|4105|P
20180416|CLLS|0|12000|25128|P
20180416|CLM|0|3189|19816|P
20180416|CLMT|0|716|5296|P
20180416|CLNC|0|4000|6581|P
20180416|CLNE|0|29338|49090|P
20180416|CLNS|0|313823|411067|P
20180416|CLNS-E|0|0|200|P
20180416|CLNS-G|0|0|100|P
20180416|CLNS-I|0|100|100|P
20180416|CLNS-J|0|100|200|P
20180416|CLR|0|42625|102814|P
20180416|CLRB|100|200|6565|P
20180416|CLRG|0|0|132|P
20180416|CLRO|200|200|200|P
20180416|CLS|253|4034|6534|P
20180416|CLSD|0|13306|21506|P
20180416|CLSN|0|200|1600|P
20180416|CLUB|0|900|4180|P
20180416|CLVS|3549|64459|133998|P
20180416|CLW|0|5469|6428|P
20180416|CLWT|0|500|500|P
20180416|CLX|0|45282|63062|P
20180416|CLXT|0|800|1600|P
20180416|CLY|230|719|24474|P
20180416|CM|600|4238|8572|P
20180416|CMA|0|30762|95464|P
20180416|CMBS|102|305|4105|P
20180416|CMC|0|31668|61611|P
20180416|CMCL|0|1700|2700|P
20180416|CMCM|0|28107|46947|P
20180416|CMCO|0|1800|5803|P
20180416|CMCSA|0|532574|1010607|P
20180416|CMCT|0|100|100|P
20180416|CMD|0|1800|2989|P
20180416|CMDT|0|100|1373|P
20180416|CME|0|22306|40790|P
20180416|CMF|0|1283|8191|P
20180416|CMG|0|27312|39911|P
20180416|CMI|0|60592|124315|P
20180416|CMO|0|7090|18855|P
20180416|CMP|0|11927|13527|P
20180416|CMPR|0|3982|5382|P
20180416|CMRE|0|15789|21189|P
20180416|CMRE-E|0|400|900|P
20180416|CMRX|0|600|2186|P
20180416|CMS|0|49170|83217|P
20180416|CMSA|0|0|1865|P
20180416|CMT|0|500|600|P
20180416|CMTA|0|100|1600|P
20180416|CMTL|0|2100|9377|P
20180416|CMU|0|0|100|P
20180416|CN|0|135|835|P
20180416|CNA|0|2000|4182|P
20180416|CNACU|0|0|300|P
20180416|CNAT|0|30016|42181|P
20180416|CNBKA|0|0|1300|P
20180416|CNC|0|34215|76484|P
20180416|CNCE|0|5800|16413|P
20180416|CNCR|0|10400|10400|P
20180416|CNDT|0|18569|44680|P
20180416|CNET|1068|2568|5732|P
20180416|CNHI|1000|23045|43177|P
20180416|CNI|8863|56047|75984|P
20180416|CNIT|0|2761|7061|P
20180416|CNK|0|22682|38073|P
20180416|CNMD|0|11674|14710|P
20180416|CNNE|0|1500|10665|P
20180416|CNO|0|21739|42477|P
20180416|CNOB|0|1800|7878|P
20180416|CNP|11308|95511|135425|P
20180416|CNQ|2400|61820|96547|P
20180416|CNS|0|6490|10905|P
20180416|CNSL|0|11466|19881|P
20180416|CNTF|100|300|800|P
20180416|CNTY|0|1365|4832|P
20180416|CNX|100|91464|137131|P
20180416|CNXM|0|1700|2400|P
20180416|CNXN|0|200|646|P
20180416|CNXT|0|2648|2648|P
20180416|CO|0|1220|5638|P
20180416|COBZ|0|1100|4200|P
20180416|COCP|0|200|200|P
20180416|CODI|0|400|1144|P
20180416|CODI-A|0|1500|1700|P
20180416|CODI-B|0|0|200|P
20180416|COF|0|23224|78387|P
20180416|COF+|0|0|265|P
20180416|COF-C|0|200|400|P
20180416|COF-D|0|2200|2200|P
20180416|COG|200|123518|254482|P
20180416|COHR|0|11500|15700|P
20180416|COHU|0|1400|5300|P
20180416|COKE|0|0|100|P
20180416|COL|0|15970|71187|P
20180416|COLB|0|6518|7618|P
20180416|COLD|0|3800|6300|P
20180416|COLL|0|7735|18835|P
20180416|COLM|0|12625|19036|P
20180416|COM|100|100|500|P
20180416|COMM|4786|27692|57087|P
20180416|COMT|0|200|200|P
20180416|CONE|0|14825|34442|P
20180416|CONN|0|27556|36207|P
20180416|COO|0|22056|31933|P
20180416|COOL|0|43505|55405|P
20180416|COP|124|274539|390935|P
20180416|COPX|0|550|8705|P
20180416|COR|0|7206|10406|P
20180416|CORE|0|2800|16306|P
20180416|CORI|0|8359|9759|P
20180416|CORN|0|9302|11736|P
20180416|CORP|25|3637|6145|P
20180416|CORR|0|1225|4674|P
20180416|CORT|0|10876|30382|P
20180416|COST|0|79994|151927|P
20180416|COT|2450|12245|34739|P
20180416|COTV|0|2862|13373|P
20180416|COTY|0|108595|203330|P
20180416|COUP|0|4700|15348|P
20180416|COWB|0|1900|2200|P
20180416|COWN|0|15899|23129|P
20180416|COWNZ|0|0|800|P
20180416|COWZ|0|0|150|P
20180416|CP|800|21800|37050|P
20180416|CPA|0|1400|3800|P
20180416|CPAH|0|100|100|P
20180416|CPB|0|34144|57793|P
20180416|CPE|1500|108301|205755|P
20180416|CPF|0|1700|3300|P
20180416|CPG|100|96124|154580|P
20180416|CPHI|0|1348|4983|P
20180416|CPI|0|181|181|P
20180416|CPIX|0|0|100|P
20180416|CPK|0|0|1200|P
20180416|CPL|0|0|100|P
20180416|CPLA|0|700|700|P
20180416|CPLP|0|7210|18248|P
20180416|CPRT|0|46977|107451|P
20180416|CPRX|0|5249|14649|P
20180416|CPS|0|800|2245|P
20180416|CPSI|0|3700|8000|P
20180416|CPSS|0|200|500|P
20180416|CPST|30687|36007|69278|P
20180416|CPT|100|17974|34374|P
20180416|CPTA|0|6152|10252|P
20180416|CQH|0|1000|4458|P
20180416|CQP|0|6833|17928|P
20180416|CQQQ|0|4220|19583|P
20180416|CR|0|800|2900|P
20180416|CRAI|0|2000|3700|P
20180416|CRAK|0|1205|3450|P
20180416|CRAY|0|5050|10759|P
20180416|CRBN|0|349|657|P
20180416|CRBP|0|8801|14516|P
20180416|CRC|800|41088|113120|P
20180416|CRCM|0|2305|5719|P
20180416|CRD.B|0|100|300|P
20180416|CRED|0|183|183|P
20180416|CREE|0|13892|37474|P
20180416|CREG|0|1000|2370|P
20180416|CRESY|0|1100|1600|P
20180416|CRF|0|2014|7833|P
20180416|CRH|800|27524|34461|P
20180416|CRHM|155|155|155|P
20180416|CRI|0|23169|32534|P
20180416|CRIS|0|17108|43662|P
20180416|CRK|0|30576|34775|P
20180416|CRL|0|2400|5400|P
20180416|CRM|1000|109341|218093|P
20180416|CRMD|0|6348|21752|P
20180416|CRME|0|3100|5700|P
20180416|CRMT|0|152|652|P
20180416|CRNT|0|200|3350|P
20180416|CROC|0|0|664|P
20180416|CRON|89429|156280|197072|P
20180416|CROX|0|27051|80307|P
20180416|CRR|0|9155|16455|P
20180416|CRS|0|10323|12823|P
20180416|CRSP|0|42117|53954|P
20180416|CRT|0|700|800|P
20180416|CRTO|0|34936|62056|P
20180416|CRUS|0|18934|44286|P
20180416|CRVL|0|300|1000|P
20180416|CRVS|300|800|900|P
20180416|CRY|0|2467|3160|P
20180416|CRZO|100|117952|134277|P
20180416|CS|200|49162|73167|P
20180416|CSB|0|0|1204|P
20180416|CSBR|0|400|400|P
20180416|CSCO|890|511553|931650|P
20180416|CSD|0|0|818|P
20180416|CSFL|0|2209|7309|P
20180416|CSGP|0|5581|6581|P
20180416|CSGS|0|2198|5399|P
20180416|CSII|0|3706|5778|P
20180416|CSIQ|0|5779|11679|P
20180416|CSJ|0|13457|22521|P
20180416|CSL|0|5500|11700|P
20180416|CSLT|0|4711|4911|P
20180416|CSM|0|400|632|P
20180416|CSML|0|108|726|P
20180416|CSOD|0|12325|36033|P
20180416|CSQ|0|1618|4048|P
20180416|CSS|0|816|1116|P
20180416|CSSE|100|400|500|P
20180416|CSTE|0|1300|5603|P
20180416|CSTM|0|10948|18244|P
20180416|CSTR|0|0|408|P
20180416|CSU|0|21518|43057|P
20180416|CSV|0|832|2364|P
20180416|CSWC|0|0|100|P
20180416|CSWI|0|300|2003|P
20180416|CSX|0|161824|475369|P
20180416|CTAA|0|100|900|P
20180416|CTAS|0|5550|16974|P
20180416|CTB|0|13920|17820|P
20180416|CTBB|0|200|1200|P
20180416|CTBI|0|400|900|P
20180416|CTDD|0|200|200|P
20180416|CTEK|0|1325|1825|P
20180416|CTG|0|1779|4704|P
20180416|CTIC|0|400|2131|P
20180416|CTL|0|259041|302780|P
20180416|CTLT|0|10135|15829|P
20180416|CTMX|0|5300|25644|P
20180416|CTO|0|300|1100|P
20180416|CTR|0|380|2680|P
20180416|CTRE|0|5338|19848|P
20180416|CTRL|0|9100|16175|P
20180416|CTRN|0|1500|3356|P
20180416|CTRP|0|185131|505642|P
20180416|CTRV|0|3284|4884|P
20180416|CTS|0|1400|2000|P
20180416|CTSH|0|102678|163643|P
20180416|CTSO|0|100|6237|P
20180416|CTT|0|2333|11482|P
20180416|CTU|0|100|100|P
20180416|CTV|0|100|100|P
20180416|CTW|0|100|100|P
20180416|CTWS|0|900|900|P
20180416|CTX|0|100|100|P
20180416|CTXR|0|0|200|P
20180416|CTXS|0|20015|34220|P
20180416|CTY|200|900|1200|P
20180416|CUB|0|1300|2800|P
20180416|CUBE|0|27223|54968|P
20180416|CUBI|0|4941|6541|P
20180416|CUE|0|0|2600|P
20180416|CUI|0|1300|1400|P
20180416|CUK|300|9000|17800|P
20180416|CULP|0|300|1500|P
20180416|CUMB|0|0|200|P
20180416|CUR|0|7408|9958|P
20180416|CURE|0|7303|17893|P
20180416|CURO|0|2000|7885|P
20180416|CUT|0|785|2528|P
20180416|CUTR|0|9293|12756|P
20180416|CUZ|0|79011|102120|P
20180416|CVA|0|23152|29969|P
20180416|CVBF|0|8700|14700|P
20180416|CVCO|0|900|1000|P
20180416|CVE|12100|147254|194692|P
20180416|CVEO|0|7289|11293|P
20180416|CVG|0|15064|25120|P
20180416|CVGI|0|4900|8650|P
20180416|CVGW|0|5528|8929|P
20180416|CVI|0|9639|12939|P
20180416|CVLT|0|15803|37847|P
20180416|CVM|0|8368|14568|P
20180416|CVNA|0|25688|46919|P
20180416|CVON|0|0|200|P
20180416|CVR|0|100|100|P
20180416|CVRR|0|400|900|P
20180416|CVRS|1100|39953|50570|P
20180416|CVS|200|525190|999930|P
20180416|CVTI|0|4822|6122|P
20180416|CVU|0|1200|6820|P
20180416|CVX|0|91536|183064|P
20180416|CVY|0|36|3075|P
20180416|CW|0|4180|8240|P
20180416|CWAY|0|10078|10478|P
20180416|CWB|657|122162|134151|P
20180416|CWCO|0|1100|2930|P
20180416|CWEB|977|4085|6779|P
20180416|CWH|0|76542|121617|P
20180416|CWI|41|36808|56039|P
20180416|CWS|0|0|384|P
20180416|CWST|0|2700|6800|P
20180416|CWT|0|4515|5998|P
20180416|CX|7581|132498|264910|P
20180416|CXE|0|0|1100|P
20180416|CXH|0|1740|5769|P
20180416|CXO|0|176202|208893|P
20180416|CXP|0|27952|41268|P
20180416|CXRX|0|10040|10140|P
20180416|CXSE|0|600|800|P
20180416|CXW|0|3073|15638|P
20180416|CY|0|96551|163820|P
20180416|CYAD|0|0|200|P
20180416|CYAN|100|100|850|P
20180416|CYB|0|9479|11179|P
20180416|CYBE|0|2000|2400|P
20180416|CYBR|0|5592|9392|P
20180416|CYCC|0|7650|9775|P
20180416|CYD|0|1000|1500|P
20180416|CYH|0|54757|83659|P
20180416|CYOU|0|2371|12522|P
20180416|CYRN|0|0|2100|P
20180416|CYRX|0|3000|5400|P
20180416|CYS|0|29805|35610|P
20180416|CYTK|0|4284|8484|P
20180416|CYTR|0|4638|6038|P
20180416|CYTX|200|4300|48468|P
20180416|CZA|3|302|412|P
20180416|CZNC|0|100|300|P
20180416|CZR|0|312092|353442|P
20180416|CZZ|0|11283|26604|P
20180416|D|1600|99054|207050|P
20180416|DAC|0|0|300|P
20180416|DAG|0|21929|28235|P
20180416|DAIO|0|4042|4242|P
20180416|DAKT|0|1974|2874|P
20180416|DAL|0|263859|521224|P
20180416|DAN|0|18713|83357|P
20180416|DAR|0|23749|95048|P
20180416|DARE|0|4329|4894|P
20180416|DATA|0|14900|31534|P
20180416|DAVE|0|403|900|P
20180416|DB|1194|78309|111532|P
20180416|DBA|0|79890|96492|P
20180416|DBAP|0|500|500|P
20180416|DBAW|0|500|739|P
20180416|DBB|400|33772|39278|P
20180416|DBC|1641|236107|294881|P
20180416|DBD|0|18388|35672|P
20180416|DBE|0|4405|5079|P
20180416|DBEF|0|50648|67385|P
20180416|DBEM|0|0|100|P
20180416|DBEU|2487|25897|38310|P
20180416|DBEZ|0|0|1225|P
20180416|DBJP|0|6791|11455|P
20180416|DBKO|0|0|184|P
20180416|DBL|0|0|200|P
20180416|DBO|0|92141|119491|P
20180416|DBP|0|700|700|P
20180416|DBS|0|0|331|P
20180416|DBVT|0|1100|2500|P
20180416|DBX|24657|68842|232103|P
20180416|DCAR|879|879|2600|P
20180416|DCF|0|100|100|P
20180416|DCI|0|4033|8933|P
20180416|DCIX|0|6039|6139|P
20180416|DCO|0|200|600|P
20180416|DCOM|0|2964|3678|P
20180416|DCP|0|13566|38947|P
20180416|DCPH|0|700|2171|P
20180416|DCT|0|6969|21306|P
20180416|DDD|0|29306|46070|P
20180416|DDF|0|100|200|P
20180416|DDM|710|31175|43800|P
20180416|DDR|1000|301007|458948|P
20180416|DDR-K|0|0|100|P
20180416|DDS|0|32885|48348|P
20180416|DDT|0|300|300|P
20180416|DDWM|0|1300|1300|P
20180416|DE|0|46248|114808|P
20180416|DEA|0|4273|5046|P
20180416|DECK|200|10952|18225|P
20180416|DEF|0|100|1391|P
20180416|DEI|0|12333|37090|P
20180416|DEM|81|2674|8315|P
20180416|DENN|0|4038|7338|P
20180416|DEO|0|20940|42983|P
20180416|DEPO|100|52775|115327|P
20180416|DERM|0|20913|35973|P
20180416|DES|166|20785|24746|P
20180416|DESC|0|0|200|P
20180416|DESP|0|5600|11661|P
20180416|DEST|100|248|2844|P
20180416|DEUR|0|510|510|P
20180416|DEUS|0|1906|2005|P
20180416|DEW|0|96|428|P
20180416|DEX|0|500|1300|P
20180416|DF|0|90477|129477|P
20180416|DFBG|0|0|300|P
20180416|DFE|0|1317|9773|P
20180416|DFEN|565|12607|22792|P
20180416|DFFN|0|0|1900|P
20180416|DFIN|0|1300|11391|P
20180416|DFJ|193|1527|2604|P
20180416|DFND|0|0|250|P
20180416|DFP|0|294|844|P
20180416|DFRG|0|4570|7870|P
20180416|DFS|0|46077|85592|P
20180416|DG|0|48497|108879|P
20180416|DGAZ|3406|333003|404667|P
20180416|DGICA|0|100|2117|P
20180416|DGII|0|100|1000|P
20180416|DGL|0|1601|9107|P
20180416|DGLD|0|7176|11476|P
20180416|DGLY|1600|1800|1800|P
20180416|DGP|0|382|2370|P
20180416|DGRE|0|100|100|P
20180416|DGRO|19357|68905|100975|P
20180416|DGRW|0|1500|5850|P
20180416|DGS|10|5628|6820|P
20180416|DGSE|0|0|1000|P
20180416|DGX|0|24676|46249|P
20180416|DHF|0|200|300|P
20180416|DHI|0|41044|91410|P
20180416|DHR|0|24711|71187|P
20180416|DHS|0|5284|10618|P
20180416|DHT|0|10507|14876|P
20180416|DHVW|0|0|500|P
20180416|DHX|0|7300|8100|P
20180416|DHXM|0|200|500|P
20180416|DHY|0|5780|13000|P
20180416|DIA|38462|493387|691729|P
20180416|DIAX|0|400|600|P
20180416|DIG|0|24872|42144|P
20180416|DIM|11|3291|3362|P
20180416|DIN|0|12052|16752|P
20180416|DINT|0|4000|7200|P
20180416|DIOD|0|6700|9355|P
20180416|DIS|0|139864|344202|P
20180416|DISCA|0|199587|305539|P
20180416|DISCK|0|124965|229742|P
20180416|DISH|0|39375|87823|P
20180416|DIV|1300|4275|11348|P
20180416|DJD|0|3000|3000|P
20180416|DJP|197|6765|13304|P
20180416|DK|0|10673|42319|P
20180416|DKL|0|5826|6526|P
20180416|DKS|0|68747|130316|P
20180416|DKT|0|414|414|P
20180416|DL|0|456|556|P
20180416|DLA|0|3117|4617|P
20180416|DLB|0|12600|30266|P
20180416|DLHC|0|100|100|P
20180416|DLN|0|1110|10250|P
20180416|DLNG|0|2500|3700|P
20180416|DLPH|0|3821|12234|P
20180416|DLR|100|19448|35738|P
20180416|DLS|15|4028|4829|P
20180416|DLTH|0|4761|7361|P
20180416|DLTR|0|65660|113286|P
20180416|DLX|0|10336|13588|P
20180416|DM|0|4289|21818|P
20180416|DMB|0|0|400|P
20180416|DMF|0|0|3400|P
20180416|DMLP|0|700|5000|P
20180416|DMO|0|200|2533|P
20180416|DMPI|0|3010|3010|P
20180416|DMRC|0|1300|2300|P
20180416|DMRI|0|0|500|P
20180416|DMRL|0|0|100|P
20180416|DMRM|0|0|306|P
20180416|DNB|200|5318|9291|P
20180416|DNBF|0|100|300|P
20180416|DNI|0|0|200|P
20180416|DNKN|0|39529|76508|P
20180416|DNL|0|0|4000|P
20180416|DNLI|0|5088|7640|P
20180416|DNN|5500|40100|106759|P
20180416|DNO|0|2280|2380|P
20180416|DNOW|0|44808|63724|P
20180416|DNP|0|1500|1500|P
20180416|DNR|0|189271|313744|P
20180416|DO|0|60289|81681|P
20180416|DOC|0|51728|80944|P
20180416|DOD|0|599|1750|P
20180416|DOG|332|326311|442919|P
20180416|DOL|0|500|5203|P
20180416|DON|81|6889|10708|P
20180416|DOO|0|233|963|P
20180416|DOOR|0|3098|7230|P
20180416|DORM|0|18459|20041|P
20180416|DOV|0|74498|138553|P
20180416|DOVA|0|300|1700|P
20180416|DOX|0|19438|24938|P
20180416|DPG|0|700|800|P
20180416|DPLO|0|51466|83881|P
20180416|DPS|0|12456|38280|P
20180416|DPST|0|1755|2356|P
20180416|DPW|31529|112658|252678|P
20180416|DPZ|0|10416|22694|P
20180416|DQ|0|5450|8150|P
20180416|DRAD|0|0|300|P
20180416|DRD|0|1014|1014|P
20180416|DRE|0|46623|72603|P
20180416|DRH|0|41107|67019|P
20180416|DRI|0|30629|60407|P
20180416|DRIO|0|500|500|P
20180416|DRIP|29351|635184|882433|P
20180416|DRN|0|3957|15385|P
20180416|DRNA|0|4150|7150|P
20180416|DRQ|0|12336|17702|P
20180416|DRRX|0|14891|29834|P
20180416|DRUA|0|0|2423|P
20180416|DRV|0|2635|4721|P
20180416|DRW|0|100|2405|P
20180416|DRYS|0|12523|14823|P
20180416|DS|0|3039|4456|P
20180416|DSE|0|1500|2500|P
20180416|DSGX|562|2062|2662|P
20180416|DSI|0|15377|16469|P
20180416|DSKE|12643|19306|43892|P
20180416|DSKEW|0|1500|7400|P
20180416|DSL|0|797|797|P
20180416|DSLV|0|11359|18858|P
20180416|DSM|0|200|3038|P
20180416|DSPG|0|1100|3409|P
20180416|DSS|0|2500|9750|P
20180416|DST|0|16132|105729|P
20180416|DSU|0|1200|1200|P
20180416|DSUM|5|102|802|P
20180416|DSW|0|48556|85693|P
20180416|DSX|0|1000|3998|P
20180416|DSX-B|0|100|100|P
20180416|DTD|0|150|170|P
20180416|DTE|0|23357|37146|P
20180416|DTF|0|0|1018|P
20180416|DTH|0|0|481|P
20180416|DTJ|0|200|1500|P
20180416|DTLA-|0|100|1100|P
20180416|DTN|0|0|956|P
20180416|DTO|0|333|975|P
20180416|DTRM|0|200|200|P
20180416|DTW|0|100|100|P
20180416|DUC|0|452|452|P
20180416|DUG|748|17116|27848|P
20180416|DUK|100|79464|112924|P
20180416|DUSA|0|400|400|P
20180416|DUSL|0|227|709|P
20180416|DUST|13505|570659|855874|P
20180416|DVA|0|45291|86770|P
20180416|DVAX|1605|124063|209106|P
20180416|DVD|0|100|300|P
20180416|DVEM|0|0|882|P
20180416|DVMT|0|29128|107106|P
20180416|DVN|0|115382|215914|P
20180416|DVP|200|400|400|P
20180416|DVY|0|40321|65499|P
20180416|DVYE|0|1398|2069|P
20180416|DWAS|0|606|1030|P
20180416|DWCH|0|500|2600|P
20180416|DWDP|0|314367|464276|P
20180416|DWFI|0|100|100|P
20180416|DWLD|0|2429|2429|P
20180416|DWM|359|1169|2446|P
20180416|DWSN|0|0|1171|P
20180416|DWT|52268|739923|1001995|P
20180416|DWX|145|2715|14673|P
20180416|DX|0|1880|4327|P
20180416|DX-A|0|300|400|P
20180416|DX-B|0|300|300|P
20180416|DXB|0|500|500|P
20180416|DXC|0|21267|48511|P
20180416|DXCM|0|10800|34795|P
20180416|DXD|800|236235|278401|P
20180416|DXF|0|0|300|P
20180416|DXGE|0|1900|1900|P
20180416|DXJ|0|138066|248303|P
20180416|DXJF|0|3000|5022|P
20180416|DXLG|0|800|800|P
20180416|DXPE|0|1600|2300|P
20180416|DXR|0|100|400|P
20180416|DY|0|8298|26032|P
20180416|DYLS|0|200|200|P
20180416|DYSL|0|100|700|P
20180416|DYY|0|0|827|P
20180416|DZK|0|200|300|P
20180416|DZSI|0|100|100|P
20180416|DZZ|0|300|5027|P
20180416|E|26500|28450|32346|P
20180416|EA|0|46303|104029|P
20180416|EACQ|0|0|1115|P
20180416|EAD|0|16385|25121|P
20180416|EAI|0|200|200|P
20180416|EARN|0|1400|3300|P
20180416|EAT|0|46443|63143|P
20180416|EBAY|0|195613|386033|P
20180416|EBAYL|0|200|300|P
20180416|EBF|0|300|855|P
20180416|EBIO|0|44343|96903|P
20180416|EBIX|0|11187|16187|P
20180416|EBMT|0|0|100|P
20180416|EBND|0|4763|21176|P
20180416|EBR|11000|37245|41745|P
20180416|EBR.B|0|539|539|P
20180416|EBS|0|7348|10348|P
20180416|EBSB|0|600|3922|P
20180416|EC|0|84647|164419|P
20180416|ECA|8992|283780|452561|P
20180416|ECC|0|200|1446|P
20180416|ECCB|0|100|100|P
20180416|ECF|0|0|1125|P
20180416|ECH|0|22425|32363|P
20180416|ECHO|0|22802|48709|P
20180416|ECL|0|103622|117165|P
20180416|ECNS|0|201|547|P
20180416|ECOL|0|9599|11405|P
20180416|ECOM|0|300|300|P
20180416|ECON|200|11710|13348|P
20180416|ECPG|0|4147|6147|P
20180416|ECR|0|6612|27142|P
20180416|ECT|300|300|300|P
20180416|ECYT|0|39745|54728|P
20180416|ED|0|34028|53850|P
20180416|EDAP|0|0|100|P
20180416|EDC|0|15424|23647|P
20180416|EDD|0|200|4700|P
20180416|EDF|0|800|1700|P
20180416|EDGE|2800|61039|81811|P
20180416|EDGW|0|1505|1605|P
20180416|EDI|0|2051|2051|P
20180416|EDIT|0|14810|23317|P
20180416|EDIV|283|2514|3908|P
20180416|EDN|0|3800|5400|P
20180416|EDOG|0|0|2175|P
20180416|EDR|0|11913|21313|P
20180416|EDU|0|25566|54591|P
20180416|EDUC|0|1200|2100|P
20180416|EDV|308|3242|6754|P
20180416|EDZ|0|34011|44029|P
20180416|EE|0|812|1212|P
20180416|EEA|0|306|2906|P
20180416|EEB|0|800|3637|P
20180416|EEFT|0|18608|33448|P
20180416|EEI|0|700|700|P
20180416|EELV|0|4702|4911|P
20180416|EEM|120|7336794|10814522|P
20180416|EEMA|0|200|200|P
20180416|EEMO|0|0|1138|P
20180416|EEMS|0|625|1125|P
20180416|EEMV|0|3230|6802|P
20180416|EEMX|0|4105|4765|P
20180416|EEP|0|34018|46367|P
20180416|EEQ|0|8500|17192|P
20180416|EES|0|685|1221|P
20180416|EET|0|185|415|P
20180416|EEV|0|5868|9489|P
20180416|EEX|0|2500|7400|P
20180416|EFA|98475|2443394|3221431|P
20180416|EFAD|0|0|100|P
20180416|EFAV|0|2837|7875|P
20180416|EFC|0|982|4382|P
20180416|EFF|0|0|1900|P
20180416|EFFE|0|143|1120|P
20180416|EFG|0|0|1108|P
20180416|EFII|0|9427|15690|P
20180416|EFL|0|100|100|P
20180416|EFNL|0|700|700|P
20180416|EFOI|0|0|100|P
20180416|EFR|0|0|300|P
20180416|EFSC|0|1500|3600|P
20180416|EFT|0|0|700|P
20180416|EFV|0|200|5165|P
20180416|EFX|0|18562|48137|P
20180416|EFZ|0|330|330|P
20180416|EGAN|0|800|4202|P
20180416|EGBN|0|3596|10096|P
20180416|EGC|0|39981|52081|P
20180416|EGHT|0|12472|57851|P
20180416|EGI|0|3500|3600|P
20180416|EGIF|0|0|980|P
20180416|EGL|0|1641|2793|P
20180416|EGLE|0|2400|8310|P
20180416|EGLT|0|0|400|P
20180416|EGN|0|19834|39619|P
20180416|EGO|24956|320695|360255|P
20180416|EGOV|0|9919|24904|P
20180416|EGP|0|5668|7868|P
20180416|EGPT|0|2538|2798|P
20180416|EGRX|0|4008|9308|P
20180416|EGY|0|100|3300|P
20180416|EHC|0|24671|48588|P
20180416|EHI|0|0|1104|P
20180416|EHIC|0|2200|20900|P
20180416|EHTH|0|3700|5700|P
20180416|EIA|0|0|2746|P
20180416|EIDO|0|102826|164542|P
20180416|EIG|0|300|2393|P
20180416|EIGI|0|4000|14876|P
20180416|EIGR|0|500|3900|P
20180416|EIM|0|1294|5155|P
20180416|EIO|0|100|1400|P
20180416|EIRL|0|500|2442|P
20180416|EIS|16|3060|4556|P
20180416|EIV|0|0|1338|P
20180416|EIX|0|91102|108468|P
20180416|EKSO|0|5927|11327|P
20180416|EL|0|77797|166833|P
20180416|ELC|0|870|970|P
20180416|ELD|0|1182|18191|P
20180416|ELF|0|5226|6826|P
20180416|ELGX|0|15505|37407|P
20180416|ELJ|0|0|100|P
20180416|ELLI|0|64335|97648|P
20180416|ELMD|0|100|500|P
20180416|ELP|1343|27933|32824|P
20180416|ELS|0|5839|9241|P
20180416|ELVT|1200|1300|1700|P
20180416|ELY|0|12834|21525|P
20180416|EMAG|0|0|200|P
20180416|EMAN|0|600|800|P
20180416|EMB|0|73362|96072|P
20180416|EMCI|0|0|300|P
20180416|EMD|0|1652|3152|P
20180416|EME|0|4506|7912|P
20180416|EMES|0|7900|10203|P
20180416|EMF|0|600|2400|P
20180416|EMGF|0|1100|2200|P
20180416|EMHY|0|400|1000|P
20180416|EMJ|0|0|3400|P
20180416|EMKR|0|7000|8063|P
20180416|EMLC|6129|96029|331031|P
20180416|EMLP|2202|156726|196622|P
20180416|EMN|300|24282|48264|P
20180416|EMO|0|200|1840|P
20180416|EMQQ|448|4946|20969|P
20180416|EMR|0|66388|101761|P
20180416|EMTY|0|1403|1503|P
20180416|EMX|0|100|100|P
20180416|ENB|0|121741|170698|P
20180416|ENBL|0|2500|8366|P
20180416|ENDP|0|91848|208395|P
20180416|ENFC|0|0|2800|P
20180416|ENFR|0|0|325|P
20180416|ENG|0|0|100|P
20180416|ENIA|0|60179|69011|P
20180416|ENIC|0|4382|19050|P
20180416|ENLC|0|7926|18045|P
20180416|ENLK|0|20958|42267|P
20180416|ENO|0|0|300|P
20180416|ENOR|0|900|1300|P
20180416|ENPH|2100|29890|71857|P
20180416|ENR|0|7200|14839|P
20180416|ENS|0|1200|3035|P
20180416|ENSG|0|4416|10184|P
20180416|ENSV|0|8000|13800|P
20180416|ENT|0|63626|102085|P
20180416|ENTA|0|1800|2300|P
20180416|ENTG|0|32638|60700|P
20180416|ENV|0|6500|11375|P
20180416|ENVA|0|1009|4175|P
20180416|ENX|0|178|4290|P
20180416|ENY|0|200|320|P
20180416|ENZ|200|1400|5334|P
20180416|EOCC|0|1800|3650|P
20180416|EOD|0|8600|13600|P
20180416|EOG|0|98595|157788|P
20180416|EOI|0|1400|1400|P
20180416|EOLS|0|300|500|P
20180416|EOS|0|0|200|P
20180416|EOT|0|0|1137|P
20180416|EPAM|0|6701|11406|P
20180416|EPAY|0|21452|28697|P
20180416|EPC|0|19170|27436|P
20180416|EPD|0|180481|333374|P
20180416|EPE|0|20542|37542|P
20180416|EPHE|0|14828|42725|P
20180416|EPI|0|422899|546723|P
20180416|EPM|0|100|2841|P
20180416|EPOL|0|39030|73090|P
20180416|EPP|500|56010|94608|P
20180416|EPR|0|8019|14085|P
20180416|EPR-E|0|0|100|P
20180416|EPRF|0|100|100|P
20180416|EPS|0|300|369|P
20180416|EPU|0|6005|6805|P
20180416|EPV|0|0|400|P
20180416|EPZM|0|7975|12774|P
20180416|EQAL|0|467|2317|P
20180416|EQBK|0|200|1905|P
20180416|EQC|100|14068|27817|P
20180416|EQC-D|0|0|200|P
20180416|EQGP|0|1600|2600|P
20180416|EQIX|0|10900|14418|P
20180416|EQM|0|15027|24888|P
20180416|EQR|292|57555|124621|P
20180416|EQRR|0|0|9400|P
20180416|EQT|0|28263|67002|P
20180416|EQWS|0|100|100|P
20180416|ERA|0|612|2412|P
20180416|ERC|0|200|877|P
20180416|ERF|9200|26667|44024|P
20180416|ERH|0|300|900|P
20180416|ERI|0|109159|154203|P
20180416|ERIC|0|204712|287206|P
20180416|ERIE|0|400|1300|P
20180416|ERII|0|14452|17652|P
20180416|ERJ|700|23679|33279|P
20180416|ERN|0|800|1686|P
20180416|EROS|0|4923|15849|P
20180416|ERUS|0|138436|345651|P
20180416|ERX|100|221811|408793|P
20180416|ERY|907|55388|71586|P
20180416|ES|0|43974|66485|P
20180416|ESBA|0|3600|17452|P
20180416|ESBK|0|0|100|P
20180416|ESCA|0|1000|1000|P
20180416|ESE|0|432|832|P
20180416|ESES|0|0|4549|P
20180416|ESGD|0|0|170|P
20180416|ESGE|0|1200|3450|P
20180416|ESGG|0|0|200|P
20180416|ESGR|0|500|2100|P
20180416|ESGS|0|101|501|P
20180416|ESIO|0|7750|27335|P
20180416|ESL|0|2800|5200|P
20180416|ESLT|0|925|1608|P
20180416|ESML|0|0|800|P
20180416|ESNC|0|462|4734|P
20180416|ESND|100|3622|14936|P
20180416|ESNT|0|7847|28851|P
20180416|ESPR|0|6408|9745|P
20180416|ESQ|0|100|100|P
20180416|ESRT|200|33488|44755|P
20180416|ESRX|100|62004|197838|P
20180416|ESS|0|19203|21406|P
20180416|ESSA|0|800|800|P
20180416|ESTE|0|6290|11804|P
20180416|ESV|0|376087|508059|P
20180416|ESXB|0|407|507|P
20180416|ETE|0|42107|83741|P
20180416|ETFC|0|36929|87482|P
20180416|ETG|0|700|5360|P
20180416|ETH|0|4474|12137|P
20180416|ETHO|0|0|119|P
20180416|ETJ|0|2660|3160|P
20180416|ETM|0|33199|43361|P
20180416|ETN|0|39119|120290|P
20180416|ETO|0|1300|1700|P
20180416|ETP|0|150328|403664|P
20180416|ETR|0|38184|70336|P
20180416|ETSY|0|52274|119979|P
20180416|ETV|0|200|1900|P
20180416|ETW|0|800|4439|P
20180416|ETX|0|0|268|P
20180416|ETY|0|2126|3000|P
20180416|EUFN|0|26253|35793|P
20180416|EUM|0|178464|210334|P
20180416|EUO|0|6043|6433|P
20180416|EURL|0|0|1600|P
20180416|EURN|0|7970|9670|P
20180416|EUSA|0|300|1694|P
20180416|EUSC|0|0|1100|P
20180416|EV|0|6539|10739|P
20180416|EVA|0|400|1100|P
20180416|EVBG|0|6400|8782|P
20180416|EVBN|0|300|628|P
20180416|EVC|0|2177|10048|P
20180416|EVEP|0|4200|9000|P
20180416|EVF|0|100|100|P
20180416|EVFM|0|0|300|P
20180416|EVG|0|200|200|P
20180416|EVH|100|6861|14471|P
20180416|EVHC|0|53384|78805|P
20180416|EVI|0|423|923|P
20180416|EVJ|0|0|400|P
20180416|EVK|0|0|300|P
20180416|EVLV|0|5709|6709|P
20180416|EVM|0|100|9001|P
20180416|EVN|0|100|2113|P
20180416|EVO|0|200|400|P
20180416|EVOK|0|700|37102|P
20180416|EVOL|0|0|2200|P
20180416|EVR|200|4943|7788|P
20180416|EVRI|0|2400|8237|P
20180416|EVT|0|1200|5183|P
20180416|EVTC|0|21154|29539|P
20180416|EVV|0|2500|10253|P
20180416|EVX|0|0|100|P
20180416|EVY|0|0|2269|P
20180416|EW|100|64694|103520|P
20180416|EWA|203|342645|491516|P
20180416|EWBC|0|10885|20248|P
20180416|EWC|300|314495|339825|P
20180416|EWD|0|19883|72052|P
20180416|EWG|0|1089290|1887599|P
20180416|EWGS|0|0|110|P
20180416|EWH|42|827785|942536|P
20180416|EWI|1279|72250|97483|P
20180416|EWJ|4259|606619|1263797|P
20180416|EWK|0|3865|5563|P
20180416|EWL|485|96528|151559|P
20180416|EWM|48|104172|193339|P
20180416|EWN|0|35867|41567|P
20180416|EWO|0|10019|11122|P
20180416|EWP|137|236637|299427|P
20180416|EWQ|0|432448|493020|P
20180416|EWRE|0|0|350|P
20180416|EWS|0|99526|122708|P
20180416|EWSC|0|0|130|P
20180416|EWT|5859|846031|1135126|P
20180416|EWU|0|439741|521395|P
20180416|EWW|80|261705|380070|P
20180416|EWX|112|1605|2536|P
20180416|EWY|9|287726|417872|P
20180416|EWZ|73211|3163774|6013588|P
20180416|EWZS|0|100|500|P
20180416|EXAS|0|52908|75811|P
20180416|EXC|100|115400|222571|P
20180416|EXD|0|198|198|P
20180416|EXEL|0|50496|120878|P
20180416|EXFO|1644|1944|4714|P
20180416|EXG|0|14760|23088|P
20180416|EXI|0|465|1558|P
20180416|EXIV|0|350|3093|P
20180416|EXK|4277|43526|67190|P
20180416|EXLS|0|1354|2472|P
20180416|EXP|0|11600|15000|P
20180416|EXPD|600|55153|86637|P
20180416|EXPE|0|80018|126479|P
20180416|EXPO|0|2769|3569|P
20180416|EXPR|0|98794|132464|P
20180416|EXR|0|13556|31299|P
20180416|EXT|0|128|13026|P
20180416|EXTN|0|500|1900|P
20180416|EXTR|800|101179|181141|P
20180416|EYE|0|4410|7910|P
20180416|EYEG|17510|20287|152387|P
20180416|EYEN|0|0|1500|P
20180416|EYES|0|3804|4104|P
20180416|EYPT|300|13751|19739|P
20180416|EZA|0|114162|139744|P
20180416|EZM|260|5945|7245|P
20180416|EZPW|0|5286|8994|P
20180416|EZU|0|656655|804834|P
20180416|F|0|416193|691112|P
20180416|FAB|0|100|200|P
20180416|FAD|0|800|800|P
20180416|FAF|0|6932|15941|P
20180416|FALN|0|371|471|P
20180416|FAM|0|254|454|P
20180416|FAMI|0|27729|70458|P
20180416|FAN|1|863|4014|P
20180416|FANG|0|35844|66193|P
20180416|FANH|0|4000|8353|P
20180416|FARM|0|2858|6458|P
20180416|FARO|0|3250|7950|P
20180416|FAS|2858|168178|293819|P
20180416|FAST|0|128077|213674|P
20180416|FATE|0|18639|29321|P
20180416|FAX|0|8370|18298|P
20180416|FAZ|0|430650|475211|P
20180416|FB|10270|451065|846962|P
20180416|FBC|0|6197|14381|P
20180416|FBGX|0|0|282|P
20180416|FBHS|0|28154|82309|P
20180416|FBIO|0|1043|2905|P
20180416|FBK|0|1300|1900|P
20180416|FBM|0|805|2705|P
20180416|FBMS|0|700|800|P
20180416|FBNC|0|4312|7112|P
20180416|FBND|0|4521|4640|P
20180416|FBNK|0|0|100|P
20180416|FBP|0|27583|37211|P
20180416|FBR|200|35463|42413|P
20180416|FBT|0|14187|18383|P
20180416|FBZ|0|0|100|P
20180416|FC|0|600|1100|P
20180416|FCA|0|0|100|P
20180416|FCAP|0|100|100|P
20180416|FCAU|1939|88528|181974|P
20180416|FCB|0|18782|26832|P
20180416|FCBC|0|5000|6400|P
20180416|FCCO|0|0|200|P
20180416|FCCY|0|200|200|P
20180416|FCE.A|0|25508|76153|P
20180416|FCEL|0|23481|31281|P
20180416|FCF|0|3404|4684|P
20180416|FCFS|0|27193|31214|P
20180416|FCG|3700|26472|63183|P
20180416|FCN|0|7372|16216|P
20180416|FCNCA|0|200|200|P
20180416|FCO|0|200|300|P
20180416|FCOM|188|2588|7809|P
20180416|FCOR|0|500|2872|P
20180416|FCPT|0|6316|17429|P
20180416|FCSC|0|8060|10160|P
20180416|FCT|0|0|1000|P
20180416|FCVT|0|1300|1300|P
20180416|FCX|0|183873|402902|P
20180416|FDC|0|68724|150832|P
20180416|FDD|1|17498|43314|P
20180416|FDEF|0|300|800|P
20180416|FDEU|0|2210|3310|P
20180416|FDIS|0|3521|14085|P
20180416|FDIV|0|100|200|P
20180416|FDL|0|2448|12208|P
20180416|FDLO|0|1205|1410|P
20180416|FDM|2|378|878|P
20180416|FDMO|0|1412|1896|P
20180416|FDN|1611|25520|38635|P
20180416|FDP|0|5532|7382|P
20180416|FDRR|430|4060|4616|P
20180416|FDS|0|7000|13628|P
20180416|FDT|0|250|8261|P
20180416|FDTS|0|160|160|P
20180416|FDUS|0|692|1992|P
20180416|FDVV|0|967|2382|P
20180416|FDX|0|41927|98362|P
20180416|FE|0|111339|167979|P
20180416|FEDU|0|700|6000|P
20180416|FEI|0|500|1400|P
20180416|FELE|0|6545|7045|P
20180416|FELP|0|400|600|P
20180416|FEM|0|100|800|P
20180416|FEMS|0|805|1269|P
20180416|FEN|0|4765|7665|P
20180416|FENC|100|400|1151|P
20180416|FENG|0|1100|3502|P
20180416|FENY|11170|22411|47344|P
20180416|FEP|0|300|11480|P
20180416|FET|0|36350|51950|P
20180416|FEU|0|121|761|P
20180416|FEUZ|0|1500|1500|P
20180416|FEX|0|800|5476|P
20180416|FEYE|104|121673|301136|P
20180416|FEZ|112|336919|463000|P
20180416|FF|0|0|400|P
20180416|FFA|0|100|100|P
20180416|FFBC|0|20277|25737|P
20180416|FFBW|0|0|200|P
20180416|FFC|0|0|300|P
20180416|FFEU|0|2193|2858|P
20180416|FFIC|0|100|800|P
20180416|FFIN|0|2600|4629|P
20180416|FFIV|0|27867|49568|P
20180416|FFKT|0|100|250|P
20180416|FFNW|0|0|550|P
20180416|FFR|0|310|420|P
20180416|FFTG|0|0|300|P
20180416|FFTI|0|0|100|P
20180416|FFTY|7|13168|19645|P
20180416|FFWM|0|2200|4898|P
20180416|FG|0|10110|41663|P
20180416|FG+|0|0|1900|P
20180416|FGBI|0|400|600|P
20180416|FGD|0|2427|2527|P
20180416|FGEN|0|9400|13124|P
20180416|FGP|0|2200|3200|P
20180416|FHB|0|3122|7820|P
20180416|FHLC|550|2152|14087|P
20180416|FHN|0|90829|153216|P
20180416|FHY|0|0|224|P
20180416|FI|0|7441|14016|P
20180416|FIBK|0|1400|3300|P
20180416|FIBR|0|5900|5900|P
20180416|FICO|0|1500|2000|P
20180416|FIDI|0|754|891|P
20180416|FIDU|700|6983|49362|P
20180416|FIEE|0|0|444|P
20180416|FIF|0|300|1500|P
20180416|FIGY|0|0|832|P
20180416|FIHD|0|10346|10746|P
20180416|FII|0|57010|74882|P
20180416|FILL|0|648|891|P
20180416|FINL|0|44472|66829|P
20180416|FINU|1|4400|7840|P
20180416|FINX|0|100|200|P
20180416|FIS|0|20139|55998|P
20180416|FISI|0|535|1066|P
20180416|FISV|0|43774|63468|P
20180416|FIT|0|148387|241034|P
20180416|FITB|184|190429|291106|P
20180416|FIV|0|200|200|P
20180416|FIVA|0|130|138|P
20180416|FIVE|0|29300|49495|P
20180416|FIVN|0|2383|8683|P
20180416|FIW|0|805|2506|P
20180416|FIX|0|2312|2618|P
20180416|FIXX|0|2400|12573|P
20180416|FIYY|0|3498|4904|P
20180416|FIZZ|0|9935|17109|P
20180416|FL|0|146781|262017|P
20180416|FLAT|0|100|100|P
20180416|FLC|0|298|398|P
20180416|FLCH|0|2775|3092|P
20180416|FLDM|0|2674|5774|P
20180416|FLEE|0|0|800|P
20180416|FLEX|0|99624|203510|P
20180416|FLGE|0|816|2127|P
20180416|FLGT|0|0|152|P
20180416|FLIC|0|100|400|P
20180416|FLIN|0|0|2710|P
20180416|FLIR|0|28503|49635|P
20180416|FLJP|0|300|300|P
20180416|FLKS|0|2610|5010|P
20180416|FLL|0|1550|3000|P
20180416|FLM|0|0|250|P
20180416|FLNT|0|1000|15127|P
20180416|FLO|0|22039|30710|P
20180416|FLOT|400|18385|23748|P
20180416|FLOW|0|5362|7262|P
20180416|FLQE|0|2800|7800|P
20180416|FLQH|0|0|200|P
20180416|FLR|0|41968|78850|P
20180416|FLRN|556|60287|65739|P
20180416|FLRU|0|0|190|P
20180416|FLS|0|30971|47774|P
20180416|FLT|0|9092|13992|P
20180416|FLTB|0|4903|6093|P
20180416|FLTR|0|4500|16405|P
20180416|FLWS|0|3810|5310|P
20180416|FLXN|0|9105|16555|P
20180416|FLY|0|800|2344|P
20180416|FM|1700|12996|25641|P
20180416|FMAT|150|4789|9817|P
20180416|FMB|0|2100|2100|P
20180416|FMBH|0|200|200|P
20180416|FMBI|0|7836|10436|P
20180416|FMC|0|18616|53506|P
20180416|FMDG|0|883|883|P
20180416|FMF|0|0|188|P
20180416|FMI|3090|20354|27147|P
20180416|FMN|0|0|1300|P
20180416|FMNB|0|300|2000|P
20180416|FMO|0|1970|11717|P
20180416|FMS|0|2795|5030|P
20180416|FMSA|0|40516|61325|P
20180416|FMX|0|8100|13760|P
20180416|FN|4700|32185|86651|P
20180416|FNB|0|38900|57808|P
20180416|FNCB|0|0|103|P
20180416|FNCL|792|28628|63711|P
20180416|FND|0|16600|20100|P
20180416|FNDA|1069|6124|22827|P
20180416|FNDB|0|1983|3010|P
20180416|FNDC|6|757|4030|P
20180416|FNDE|475|4168|20190|P
20180416|FNDF|0|1979|8380|P
20180416|FNDX|674|9339|48051|P
20180416|FNF|0|9999|16199|P
20180416|FNG|0|104|2646|P
20180416|FNGD|0|1539|1660|P
20180416|FNGN|0|1597|6388|P
20180416|FNGU|1|1826|2856|P
20180416|FNHC|0|1300|3454|P
20180416|FNI|0|0|469|P
20180416|FNJN|0|12920|20643|P
20180416|FNKO|0|1600|2500|P
20180416|FNLC|0|100|400|P
20180416|FNSR|0|250685|312631|P
20180416|FNTE|0|778|778|P
20180416|FNV|500|18093|36623|P
20180416|FNX|0|300|503|P
20180416|FNY|0|0|100|P
20180416|FOE|0|4317|13328|P
20180416|FOF|0|0|1900|P
20180416|FOLD|0|25891|36336|P
20180416|FOMX|0|3000|19450|P
20180416|FONR|0|310|310|P
20180416|FOR|0|1837|1837|P
20180416|FORD|0|0|210|P
20180416|FORM|0|10141|24783|P
20180416|FORR|0|2200|2400|P
20180416|FOSL|0|55443|88686|P
20180416|FOX|0|62225|120979|P
20180416|FOXA|0|224279|432691|P
20180416|FOXF|0|3420|10836|P
20180416|FPE|2251|91535|172802|P
20180416|FPEI|0|243|3576|P
20180416|FPF|0|400|600|P
20180416|FPH|0|2181|5281|P
20180416|FPI|0|1250|6277|P
20180416|FPL|0|900|900|P
20180416|FPRX|100|8300|13600|P
20180416|FPX|0|4625|5824|P
20180416|FPXI|0|100|100|P
20180416|FQAL|0|1715|2691|P
20180416|FR|0|19470|25270|P
20180416|FRA|0|809|809|P
20180416|FRAC|0|12718|26808|P
20180416|FRAK|0|100|1100|P
20180416|FRAN|0|33051|43051|P
20180416|FRBA|0|200|300|P
20180416|FRBK|0|300|11801|P
20180416|FRC|0|80795|153309|P
20180416|FRC-D|0|100|300|P
20180416|FRC-G|0|0|100|P
20180416|FRC-H|0|100|100|P
20180416|FRED|0|25437|35137|P
20180416|FREL|905|2891|7978|P
20180416|FRGI|0|9729|11029|P
20180416|FRI|0|200|1908|P
20180416|FRLG|0|2000|4458|P
20180416|FRME|0|4000|5600|P
20180416|FRN|1|2922|2922|P
20180416|FRO|0|8797|9697|P
20180416|FRPH|0|200|200|P
20180416|FRPT|0|12775|15936|P
20180416|FRSH|0|1250|1996|P
20180416|FRSX|0|0|100|P
20180416|FRT|0|3800|6520|P
20180416|FRTA|0|5611|18819|P
20180416|FSACU|0|400|400|P
20180416|FSB|0|1200|2601|P
20180416|FSBW|0|200|200|P
20180416|FSCT|0|9563|30635|P
20180416|FSI|0|0|300|P
20180416|FSIC|0|4105|9345|P
20180416|FSLR|0|21345|40299|P
20180416|FSM|0|21887|32809|P
20180416|FSNN|0|400|12935|P
20180416|FSP|5369|22744|31494|P
20180416|FSS|0|2625|16541|P
20180416|FSTA|0|1348|4091|P
20180416|FSTR|0|200|300|P
20180416|FSV|0|300|800|P
20180416|FT|0|0|2232|P
20180416|FTA|0|329|5373|P
20180416|FTAI|0|5911|13670|P
20180416|FTC|0|100|4877|P
20180416|FTCS|0|9971|9971|P
20180416|FTD|0|14623|22651|P
20180416|FTEC|265|25347|30983|P
20180416|FTEK|0|0|1000|P
20180416|FTF|0|0|9837|P
20180416|FTFT|1710|6199|14379|P
20180416|FTGC|0|1100|1800|P
20180416|FTI|1478|97064|188356|P
20180416|FTK|0|34154|64251|P
20180416|FTLS|0|1446|1446|P
20180416|FTNT|0|41198|55605|P
20180416|FTR|600|85741|123756|P
20180416|FTRI|0|0|100|P
20180416|FTRPR|0|1100|4100|P
20180416|FTS|0|7617|10517|P
20180416|FTSD|0|1233|1233|P
20180416|FTSI|0|9358|19115|P
20180416|FTSL|0|700|2100|P
20180416|FTSM|0|5250|15712|P
20180416|FTV|0|26271|57536|P
20180416|FTVA|0|110|110|P
20180416|FTXL|0|100|100|P
20180416|FTXN|0|900|900|P
20180416|FTXO|1443|9069|13269|P
20180416|FUE|0|0|1100|P
20180416|FUL|0|7490|10985|P
20180416|FULT|0|19662|38648|P
20180416|FUN|0|300|900|P
20180416|FUTY|0|3307|11339|P
20180416|FV|0|24369|25423|P
20180416|FVAL|0|965|1365|P
20180416|FVC|0|2476|5176|P
20180416|FVD|0|3812|12425|P
20180416|FVL|0|100|100|P
20180416|FWDB|0|168|168|P
20180416|FWONA|0|2800|4849|P
20180416|FWONK|0|23091|28481|P
20180416|FWP|0|100|4536|P
20180416|FWRD|0|5942|9342|P
20180416|FXA|100|1850|2620|P
20180416|FXB|0|7275|9027|P
20180416|FXC|100|11315|14177|P
20180416|FXD|0|4132|6892|P
20180416|FXE|39|43796|51860|P
20180416|FXF|0|13200|13300|P
20180416|FXG|0|1378|2490|P
20180416|FXH|0|666|3484|P
20180416|FXI|1492|3207191|5368034|P
20180416|FXL|802|7217|19855|P
20180416|FXN|30314|90464|101339|P
20180416|FXO|513|2963|10618|P
20180416|FXP|12|13944|23914|P
20180416|FXR|0|4530|26682|P
20180416|FXSG|0|0|950|P
20180416|FXU|72|3920|6271|P
20180416|FXY|55|51103|70846|P
20180416|FXZ|0|2912|4415|P
20180416|FYX|0|0|2700|P
20180416|G|0|7368|14015|P
20180416|GAB|0|27430|30816|P
20180416|GABC|0|0|200|P
20180416|GAIA|0|2800|3880|P
20180416|GAIN|0|3989|5290|P
20180416|GAINN|0|100|300|P
20180416|GAL|0|100|100|P
20180416|GALT|2000|31465|42111|P
20180416|GAM|0|800|2000|P
20180416|GAMR|0|921|6831|P
20180416|GASL|0|40026|56347|P
20180416|GASS|0|300|1919|P
20180416|GASX|0|3100|3850|P
20180416|GATX|0|10190|13026|P
20180416|GBAB|0|0|300|P
20180416|GBCI|0|5700|7500|P
20180416|GBDC|0|1000|2300|P
20180416|GBF|0|180|180|P
20180416|GBIL|0|3097|7392|P
20180416|GBL|0|200|800|P
20180416|GBLI|0|600|900|P
20180416|GBNK|0|1100|1800|P
20180416|GBT|0|16720|27440|P
20180416|GBX|0|4270|13442|P
20180416|GCAP|0|7270|12466|P
20180416|GCC|230|10894|11298|P
20180416|GCH|0|200|1200|P
20180416|GCI|0|40071|55650|P
20180416|GCO|0|5277|6877|P
20180416|GCOW|0|762|1162|P
20180416|GCP|0|6644|8331|P
20180416|GCV|0|100|500|P
20180416|GD|0|56912|100684|P
20180416|GDDY|100|18212|48089|P
20180416|GDEN|0|11797|20088|P
20180416|GDI|0|8400|19550|P
20180416|GDO|0|0|200|P
20180416|GDOT|400|1600|6653|P
20180416|GDP|0|200|1799|P
20180416|GDS|100|9800|16454|P
20180416|GDV|0|782|1182|P
20180416|GDV-G|0|100|100|P
20180416|GDX|7742|3694928|12135628|P
20180416|GDXJ|488|1142601|2777690|P
20180416|GDXS|0|0|1100|P
20180416|GDXX|4|504|621|P
20180416|GE|2900|1444757|2094535|P
20180416|GECC|0|135|135|P
20180416|GEF|0|4423|7063|P
20180416|GEF.B|0|200|200|P
20180416|GEK|0|2765|2765|P
20180416|GEL|0|9483|31439|P
20180416|GEM|7|2185|5141|P
20180416|GEMP|0|399|800|P
20180416|GEN|0|2300|21302|P
20180416|GENC|0|500|1400|P
20180416|GENE|0|900|27319|P
20180416|GENY|0|400|400|P
20180416|GEO|0|8642|25642|P
20180416|GEOS|0|1400|2100|P
20180416|GER|0|500|3694|P
20180416|GERN|0|298679|357122|P
20180416|GES|0|33153|68234|P
20180416|GEVO|2374|23629|33729|P
20180416|GEX|3|3|103|P
20180416|GF|0|0|371|P
20180416|GFF|0|4067|4067|P
20180416|GFI|0|70916|94239|P
20180416|GFN|0|150|150|P
20180416|GFNCP|0|150|150|P
20180416|GFNSL|0|300|400|P
20180416|GG|5092|139635|174167|P
20180416|GGAL|0|3941|13749|P
20180416|GGB|17000|299686|509103|P
20180416|GGG|0|8267|12096|P
20180416|GGN|0|5187|11534|P
20180416|GGP|0|116367|369710|P
20180416|GGT|0|300|2334|P
20180416|GGT-E|0|0|137|P
20180416|GHC|0|200|400|P
20180416|GHDX|0|3029|10039|P
20180416|GHG|0|7770|8970|P
20180416|GHII|0|0|100|P
20180416|GHL|0|7277|9472|P
20180416|GHM|0|100|930|P
20180416|GHY|0|300|300|P
20180416|GHYG|0|0|252|P
20180416|GIB|1700|7175|11475|P
20180416|GIFI|0|1000|1000|P
20180416|GIG.U|0|0|200|P
20180416|GIGM|0|100|418|P
20180416|GII|0|1893|2632|P
20180416|GIII|0|23697|38197|P
20180416|GIL|0|14026|25466|P
20180416|GILD|700|84400|244633|P
20180416|GILT|0|2469|18244|P
20180416|GIM|0|700|1300|P
20180416|GIS|200|69934|147275|P
20180416|GKOS|3685|20663|43998|P
20180416|GLAD|0|500|2700|P
20180416|GLBS|0|0|264|P
20180416|GLD|5256|1360797|1723398|P
20180416|GLDD|0|800|5460|P
20180416|GLDI|0|600|600|P
20180416|GLDW|0|0|400|P
20180416|GLF|0|2575|3716|P
20180416|GLIBA|0|2515|4804|P
20180416|GLIBP|0|200|3800|P
20180416|GLL|0|0|100|P
20180416|GLMD|0|1700|1700|P
20180416|GLNG|0|6666|17888|P
20180416|GLO|0|1400|5756|P
20180416|GLOB|0|16231|23384|P
20180416|GLOG|0|3574|5281|P
20180416|GLOP|0|100|600|P
20180416|GLOP-B|0|100|2500|P
20180416|GLOW|0|31186|48644|P
20180416|GLP|0|1100|1337|P
20180416|GLPG|0|2050|3901|P
20180416|GLPI|0|44366|108506|P
20180416|GLQ|0|200|4230|P
20180416|GLRE|0|1311|7443|P
20180416|GLT|0|2186|4246|P
20180416|GLTR|5|1145|1770|P
20180416|GLU|0|300|1700|P
20180416|GLUU|0|163385|244237|P
20180416|GLV|0|200|2381|P
20180416|GLW|0|184513|305485|P
20180416|GLYC|0|10231|12931|P
20180416|GM|100|155281|325998|P
20180416|GME|0|145270|170286|P
20180416|GMED|0|8757|20131|P
20180416|GMF|0|548|726|P
20180416|GMLP|0|1000|7652|P
20180416|GMLPP|300|900|900|P
20180416|GMO|0|600|2000|P
20180416|GMRE|0|2593|3814|P
20180416|GMRE-A|100|100|100|P
20180416|GMS|0|5200|17145|P
20180416|GMZ|0|100|6119|P
20180416|GNBC|0|3000|5500|P
20180416|GNC|0|77668|96896|P
20180416|GNCA|0|2570|3702|P
20180416|GNE|0|0|300|P
20180416|GNK|0|1900|7151|P
20180416|GNL|0|7099|9711|P
20180416|GNMA|0|100|100|P
20180416|GNMK|0|1413|2528|P
20180416|GNMX|400|800|2900|P
20180416|GNPX|0|704|1037|P
20180416|GNR|0|6878|8334|P
20180416|GNRC|0|28950|49983|P
20180416|GNRT|0|2553|3953|P
20180416|GNTX|0|73892|88979|P
20180416|GNTY|0|500|1300|P
20180416|GNUS|0|100|200|P
20180416|GNW|0|83973|96773|P
20180416|GOAU|0|191|841|P
20180416|GOEX|0|3|840|P
20180416|GOF|0|1100|1740|P
20180416|GOGL|0|4912|9743|P
20180416|GOGO|0|22941|40541|P
20180416|GOL|800|5678|9069|P
20180416|GOLD|100|10596|19707|P
20180416|GOLF|0|2978|10541|P
20180416|GOOD|0|1054|1954|P
20180416|GOOG|0|14417|27658|P
20180416|GOOGL|100|13417|26480|P
20180416|GOOS|0|4800|8300|P
20180416|GORO|0|2400|11755|P
20180416|GOV|0|28573|36246|P
20180416|GOVT|0|30307|52016|P
20180416|GPC|0|25034|36135|P
20180416|GPI|0|3042|4042|P
20180416|GPJA|0|200|200|P
20180416|GPK|300|37135|97233|P
20180416|GPL|0|12150|15248|P
20180416|GPM|0|0|100|P
20180416|GPMT|0|4680|10341|P
20180416|GPN|0|22794|42960|P
20180416|GPOR|1600|94701|205356|P
20180416|GPP|0|1100|3534|P
20180416|GPRE|100|38589|48174|P
20180416|GPRK|0|2409|14397|P
20180416|GPRO|0|206608|326895|P
20180416|GPS|0|63670|125413|P
20180416|GPT|0|6420|25312|P
20180416|GPX|0|0|900|P
20180416|GQRE|0|1450|4349|P
20180416|GRA|0|7225|29136|P
20180416|GRAM|100|3292|24391|P
20180416|GRBK|0|400|600|P
20180416|GRC|0|100|100|P
20180416|GREK|0|82393|122752|P
20180416|GRES|0|0|201|P
20180416|GRFS|0|8773|24535|P
20180416|GRMN|100|10299|28122|P
20180416|GRNB|0|100|100|P
20180416|GROW|0|100|100|P
20180416|GRP.U|0|0|300|P
20180416|GRPN|0|400480|530209|P
20180416|GRR|0|3071|4071|P
20180416|GRUB|0|47200|61953|P
20180416|GRVY|0|0|100|P
20180416|GRX|0|900|2100|P
20180416|GS|0|67800|138584|P
20180416|GS-A|0|100|9005|P
20180416|GS-D|0|100|200|P
20180416|GS-J|0|7569|7669|P
20180416|GS-N|0|0|100|P
20180416|GSAT|61106|152193|315416|P
20180416|GSB|0|1600|1800|P
20180416|GSBC|0|100|300|P
20180416|GSBD|0|908|1516|P
20180416|GSC|0|0|1822|P
20180416|GSEU|0|1|488|P
20180416|GSEW|0|350|350|P
20180416|GSG|249|39884|60387|P
20180416|GSH|0|100|1700|P
20180416|GSIE|1061|1467|2635|P
20180416|GSIT|0|200|200|P
20180416|GSK|400|75299|132004|P
20180416|GSL|0|2560|3360|P
20180416|GSL-B|0|0|400|P
20180416|GSLC|17|29256|39995|P
20180416|GSM|0|21348|37475|P
20180416|GSP|0|0|802|P
20180416|GSS|29100|190860|210184|P
20180416|GSSC|0|1806|1806|P
20180416|GST|0|48901|97371|P
20180416|GST-A|0|0|9593|P
20180416|GST-B|0|2500|4400|P
20180416|GSUM|0|9043|13643|P
20180416|GSV|8500|33240|54792|P
20180416|GSVC|0|5602|7802|P
20180416|GSY|0|12464|40958|P
20180416|GT|0|50372|127901|P
20180416|GTE|0|99177|181925|P
20180416|GTES|0|4609|11309|P
20180416|GTHX|0|1800|8100|P
20180416|GTIM|0|0|100|P
20180416|GTLS|0|5800|8196|P
20180416|GTN|0|52537|73719|P
20180416|GTO|0|100|732|P
20180416|GTS|0|1226|3126|P
20180416|GTT|3139|10360|22856|P
20180416|GTXI|0|1067|4967|P
20180416|GTY|0|3436|4836|P
20180416|GTYHU|0|0|1952|P
20180416|GULF|0|0|500|P
20180416|GUNR|2458|30850|49758|P
20180416|GURE|0|1300|1300|P
20180416|GURU|65|414|416|P
20180416|GUSH|1520|139362|263085|P
20180416|GUT|0|0|400|P
20180416|GUT^|9433|14266|37443|P
20180416|GV|0|400|2100|P
20180416|GVA|0|4173|8173|P
20180416|GVAL|0|1873|9343|P
20180416|GVI|0|318|1310|P
20180416|GVIP|0|275|775|P
20180416|GVP|0|100|500|P
20180416|GWB|0|5721|9401|P
20180416|GWPH|0|8470|22057|P
20180416|GWR|0|17476|30851|P
20180416|GWRE|0|7944|8844|P
20180416|GWRS|0|1164|1164|P
20180416|GWW|0|24914|43544|P
20180416|GWX|0|440|2028|P
20180416|GXC|0|2689|12979|P
20180416|GXF|0|200|207|P
20180416|GXG|0|37231|53766|P
20180416|GXP|0|17239|40954|P
20180416|GYLD|0|1000|8349|P
20180416|H|0|9664|24915|P
20180416|HA|100|8201|15554|P
20180416|HABT|0|4302|11395|P
20180416|HACK|1280|70207|112578|P
20180416|HACW|0|0|1619|P
20180416|HAE|0|9739|14739|P
20180416|HAFC|0|2512|6776|P
20180416|HAHA|0|900|2100|P
20180416|HAIN|500|23475|44911|P
20180416|HAIR|0|8400|10200|P
20180416|HAL|400|360466|556789|P
20180416|HALL|0|700|1200|P
20180416|HALO|0|4948|12592|P
20180416|HAO|0|613|3766|P
20180416|HAP|0|2399|3867|P
20180416|HAS|0|33587|56529|P
20180416|HASI|0|7888|8603|P
20180416|HAWK|0|13002|19506|P
20180416|HAYN|0|2052|2652|P
20180416|HBAN|500|446941|769124|P
20180416|HBANO|0|2046|4017|P
20180416|HBB|0|0|100|P
20180416|HBCP|0|100|300|P
20180416|HBHC|0|6051|13198|P
20180416|HBHCL|0|0|400|P
20180416|HBI|200|281477|610994|P
20180416|HBIO|0|601|8238|P
20180416|HBM|7642|21077|28191|P
20180416|HBMD|300|300|300|P
20180416|HBNC|0|900|1200|P
20180416|HBP|0|2215|2315|P
20180416|HCA|0|22848|75561|P
20180416|HCAC|0|125|125|P
20180416|HCAC+|0|0|1300|P
20180416|HCAP|0|0|1000|P
20180416|HCC|0|29240|46507|P
20180416|HCCI|0|4838|6338|P
20180416|HCHC|0|300|3928|P
20180416|HCI|0|900|1600|P
20180416|HCKT|0|400|3000|P
20180416|HCLP|0|19157|109856|P
20180416|HCM|0|3768|4368|P
20180416|HCOM|0|100|100|P
20180416|HCP|0|126542|187840|P
20180416|HCSG|0|121498|182246|P
20180416|HD|0|65215|146063|P
20180416|HDB|0|14109|44582|P
20180416|HDG|0|395|395|P
20180416|HDGE|0|7679|13576|P
20180416|HDMV|0|225|225|P
20180416|HDNG|0|2300|4427|P
20180416|HDP|0|16943|32451|P
20180416|HDS|0|32549|73124|P
20180416|HDSN|0|8044|9644|P
20180416|HDV|0|33693|95762|P
20180416|HE|0|8210|14101|P
20180416|HEAR|0|285895|467541|P
20180416|HEB|0|2904|3004|P
20180416|HEDJ|800|39523|107208|P
20180416|HEES|1400|8903|11303|P
20180416|HEFA|12100|75349|88854|P
20180416|HEI|0|17157|24779|P
20180416|HEI.A|0|600|1569|P
20180416|HELE|0|2254|3654|P
20180416|HEP|0|1940|8195|P
20180416|HEQ|0|1000|2488|P
20180416|HES|0|83930|174798|P
20180416|HES-A|0|300|400|P
20180416|HESM|0|1000|2500|P
20180416|HEWG|0|48239|48239|P
20180416|HEWJ|32|100470|108971|P
20180416|HEWP|0|0|100|P
20180416|HEWU|0|0|2500|P
20180416|HEZU|1|151210|289242|P
20180416|HF|0|7414|10458|P
20180416|HFC|100|59108|99000|P
20180416|HFRO|0|500|2400|P
20180416|HFWA|0|1774|3077|P
20180416|HFXE|0|0|200|P
20180416|HFXI|0|143|627|P
20180416|HFXJ|0|400|400|P
20180416|HGH|0|300|400|P
20180416|HGSH|0|200|200|P
20180416|HGT|0|1600|1600|P
20180416|HGV|100|16579|43470|P
20180416|HHC|0|4125|6525|P
20180416|HHS|0|100|7410|P
20180416|HI|0|2146|5096|P
20180416|HIBB|0|23460|35481|P
20180416|HIE|0|273|773|P
20180416|HIFR|0|300|2011|P
20180416|HIG|0|66979|166580|P
20180416|HIG+|0|110|110|P
20180416|HIHO|0|900|2100|P
20180416|HII|0|1100|3209|P
20180416|HIIQ|0|6006|12346|P
20180416|HIL|0|15611|43716|P
20180416|HILO|0|100|100|P
20180416|HIMX|0|43359|94574|P
20180416|HIO|0|192|2292|P
20180416|HIPS|0|200|200|P
20180416|HIVE|0|2874|3774|P
20180416|HIW|0|11000|21744|P
20180416|HIX|0|1100|10200|P
20180416|HK|100|92771|118748|P
20180416|HL|0|78553|111435|P
20180416|HLF|0|8999|19099|P
20180416|HLG|0|700|5050|P
20180416|HLI|0|1200|4432|P
20180416|HLIT|0|3794|10394|P
20180416|HLNE|0|1500|5133|P
20180416|HLT|100|103077|275319|P
20180416|HLTH|0|8467|21372|P
20180416|HLX|0|24372|56172|P
20180416|HMC|0|47455|73328|P
20180416|HMHC|0|9984|15714|P
20180416|HMI|0|100|200|P
20180416|HMLP|0|100|300|P
20180416|HMN|0|2579|3879|P
20180416|HMNY|501|657073|1061672|P
20180416|HMST|0|2300|8861|P
20180416|HMSY|0|11119|14319|P
20180416|HMTV|0|300|1817|P
20180416|HMY|0|162196|194996|P
20180416|HNI|0|5771|8292|P
20180416|HNNA|0|0|100|P
20180416|HNP|0|700|4641|P
20180416|HNRG|0|1800|3011|P
20180416|HNW|0|0|100|P
20180416|HOFT|0|400|1631|P
20180416|HOG|0|40061|113620|P
20180416|HOLD|0|0|920|P
20180416|HOLI|0|1900|3900|P
20180416|HOLX|100|37368|76680|P
20180416|HOMB|0|20983|37957|P
20180416|HOME|0|26316|33515|P
20180416|HON|0|58949|131278|P
20180416|HONE|0|1500|6025|P
20180416|HOPE|0|7650|11361|P
20180416|HOS|0|15422|17228|P
20180416|HOV|0|18157|25501|P
20180416|HP|0|20707|40165|P
20180416|HPE|0|160549|431014|P
20180416|HPF|0|100|100|P
20180416|HPI|0|100|100|P
20180416|HPJ|0|400|400|P
20180416|HPP|400|24039|48116|P
20180416|HPQ|0|133601|285500|P
20180416|HPR|700|36090|52777|P
20180416|HPS|0|950|950|P
20180416|HPT|0|6808|15412|P
20180416|HQCL|0|2900|3300|P
20180416|HQH|0|450|3598|P
20180416|HQL|0|0|628|P
20180416|HQY|0|8100|9500|P
20180416|HR|2500|19596|29890|P
20180416|HRB|0|48737|107124|P
20180416|HRC|100|8507|12942|P
20180416|HRG|0|33880|51202|P
20180416|HRI|0|1500|4496|P
20180416|HRL|0|61468|86782|P
20180416|HRS|0|20796|24802|P
20180416|HRTG|500|2400|3900|P
20180416|HRTX|0|18451|41722|P
20180416|HRZN|0|400|600|P
20180416|HSBC|1059|78423|106503|P
20180416|HSBC-A|0|100|100|P
20180416|HSC|0|12214|16874|P
20180416|HSDT|0|0|500|P
20180416|HSEA|0|700|700|P
20180416|HSEB|0|1400|1800|P
20180416|HSGX|0|1100|4700|P
20180416|HSIC|0|39920|62726|P
20180416|HSII|0|700|3700|P
20180416|HSKA|0|3300|4500|P
20180416|HSON|0|457|657|P
20180416|HSPX|0|3|2101|P
20180416|HST|0|153526|213190|P
20180416|HSTM|0|3759|6780|P
20180416|HSY|0|52168|68047|P
20180416|HT|0|26987|38390|P
20180416|HTA|0|38077|69284|P
20180416|HTBI|0|200|200|P
20180416|HTBK|0|1023|3655|P
20180416|HTBX|0|2200|5698|P
20180416|HTD|0|200|1300|P
20180416|HTGC|0|2100|5000|P
20180416|HTGM|0|53018|58049|P
20180416|HTH|0|4161|10462|P
20180416|HTHT|0|15367|23062|P
20180416|HTLD|0|6819|14879|P
20180416|HTLF|0|2987|3387|P
20180416|HTM|0|700|6588|P
20180416|HTUS|0|300|600|P
20180416|HTZ|0|48636|86360|P
20180416|HUBB|0|5738|19008|P
20180416|HUBG|0|18913|32540|P
20180416|HUBS|0|6395|21982|P
20180416|HUD|0|1890|3290|P
20180416|HUM|0|24352|48370|P
20180416|HUN|0|73667|127498|P
20180416|HURC|0|338|438|P
20180416|HURN|0|1000|3021|P
20180416|HUSA|0|3900|8500|P
20180416|HUSE|0|306|306|P
20180416|HUSV|0|400|611|P
20180416|HVT|0|816|3016|P
20180416|HWCC|0|200|400|P
20180416|HWKN|0|0|1730|P
20180416|HX|0|300|2900|P
20180416|HXL|0|8844|13744|P
20180416|HY|0|1000|1000|P
20180416|HYB|0|200|300|P
20180416|HYD|590|18028|27187|P
20180416|HYDD|0|400|400|P
20180416|HYEM|0|3889|30583|P
20180416|HYG|391|1346625|1854050|P
20180416|HYGH|1|1430|1784|P
20180416|HYGS|0|572|1272|P
20180416|HYH|0|10289|18406|P
20180416|HYHG|0|0|500|P
20180416|HYI|0|400|400|P
20180416|HYLB|40|20192|31656|P
20180416|HYLD|0|2213|2514|P
20180416|HYLS|0|1574|5174|P
20180416|HYLV|0|0|1000|P
20180416|HYMB|275|575|2569|P
20180416|HYS|813|13958|51202|P
20180416|HYT|0|2000|4400|P
20180416|HYXU|0|1000|2190|P
20180416|HYZD|0|13400|14300|P
20180416|HZN|0|2700|5300|P
20180416|HZNP|0|61574|122259|P
20180416|HZO|0|2208|7408|P
20180416|I|0|128160|224060|P
20180416|IAC|0|11345|18538|P
20180416|IAE|0|100|1500|P
20180416|IAF|0|0|4100|P
20180416|IAG|0|65397|112902|P
20180416|IAGG|0|100|300|P
20180416|IAI|151|8517|11068|P
20180416|IAK|0|573|876|P
20180416|IART|0|16989|20589|P
20180416|IAT|527|16581|17792|P
20180416|IAU|2967|2467171|2625639|P
20180416|IBA|0|0|100|P
20180416|IBB|0|84193|116734|P
20180416|IBCP|0|200|699|P
20180416|IBDC|0|100|700|P
20180416|IBDD|0|208|208|P
20180416|IBDH|0|2200|5190|P
20180416|IBDK|0|4803|8204|P
20180416|IBDL|0|1099|1944|P
20180416|IBDM|0|6053|7818|P
20180416|IBDN|0|8132|9332|P
20180416|IBDO|0|2792|3206|P
20180416|IBDP|0|1414|1414|P
20180416|IBDQ|0|356|1023|P
20180416|IBDR|0|322|448|P
20180416|IBDS|0|400|2600|P
20180416|IBIO|32327|33327|73504|P
20180416|IBKC|0|4524|14049|P
20180416|IBKR|0|21093|30404|P
20180416|IBM|300|113925|257525|P
20180416|IBMG|0|3581|4057|P
20180416|IBMH|0|7500|7500|P
20180416|IBMI|0|700|700|P
20180416|IBMJ|0|609|3119|P
20180416|IBMK|0|1|3780|P
20180416|IBN|0|126992|300890|P
20180416|IBND|1126|5592|5656|P
20180416|IBOC|0|1600|3500|P
20180416|IBP|0|2600|10195|P
20180416|IBTX|0|4245|5645|P
20180416|ICAN|0|0|100|P
20180416|ICB|0|227|227|P
20180416|ICD|0|1300|2600|P
20180416|ICE|0|75247|137216|P
20180416|ICF|0|2398|17272|P
20180416|ICFI|0|600|2411|P
20180416|ICHR|0|11749|16598|P
20180416|ICL|0|1500|18892|P
20180416|ICLK|100|8606|20906|P
20180416|ICLN|0|300|1800|P
20180416|ICLR|0|5500|9500|P
20180416|ICOL|0|1315|1315|P
20180416|ICON|0|73165|83400|P
20180416|ICPT|0|33945|56490|P
20180416|ICUI|0|3100|3800|P
20180416|ICVT|0|100|500|P
20180416|IDA|0|4812|10095|P
20180416|IDCC|0|2200|7683|P
20180416|IDE|0|1200|1300|P
20180416|IDEV|0|111|111|P
20180416|IDHQ|0|0|309|P
20180416|IDLV|0|2690|4535|P
20180416|IDOG|0|627|1227|P
20180416|IDRA|0|15698|19988|P
20180416|IDSY|0|1283|1483|P
20180416|IDT|0|1100|5237|P
20180416|IDTI|0|40626|53266|P
20180416|IDU|700|21988|27884|P
20180416|IDV|0|33313|45419|P
20180416|IDX|0|2687|10087|P
20180416|IDXG|0|200|900|P
20180416|IDXX|0|9276|15196|P
20180416|IEA|0|100|100|P
20180416|IEAWW|0|0|1000|P
20180416|IEF|0|86377|118124|P
20180416|IEFA|0|706354|780521|P
20180416|IEI|0|4799|8287|P
20180416|IEMG|1803|1171234|1466046|P
20180416|IEO|0|13574|22671|P
20180416|IEP|0|500|900|P
20180416|IESC|0|300|1100|P
20180416|IEUR|0|13069|41514|P
20180416|IEUS|0|7100|7100|P
20180416|IEV|100|48658|98461|P
20180416|IEX|0|3972|5091|P
20180416|IEZ|34|1474|4218|P
20180416|IF|0|1700|5400|P
20180416|IFF|0|8431|15458|P
20180416|IFGL|0|0|100|P
20180416|IFLY|0|639|749|P
20180416|IFMK|0|0|499|P
20180416|IFN|0|300|600|P
20180416|IFON|0|700|1700|P
20180416|IFRX|0|500|700|P
20180416|IFV|0|0|900|P
20180416|IGA|0|600|1280|P
20180416|IGC|0|5895|9541|P
20180416|IGD|0|3108|9463|P
20180416|IGE|0|200|800|P
20180416|IGF|0|700|1500|P
20180416|IGHG|0|487|11451|P
20180416|IGI|0|532|798|P
20180416|IGLD|0|0|1030|P
20180416|IGM|0|5332|13485|P
20180416|IGN|4|500|600|P
20180416|IGOV|0|1950|2431|P
20180416|IGR|0|900|1100|P
20180416|IGT|0|18202|49036|P
20180416|IGV|0|70192|83251|P
20180416|IHC|0|1362|1662|P
20180416|IHD|0|1300|2700|P
20180416|IHDG|0|1718|11197|P
20180416|IHE|0|200|5985|P
20180416|IHF|700|947|3594|P
20180416|IHG|100|5560|14521|P
20180416|IHI|11|4084|11222|P
20180416|IHIT|0|200|200|P
20180416|IHTA|0|400|400|P
20180416|IHY|101|972|3235|P
20180416|IID|0|0|1008|P
20180416|IIF|0|300|400|P
20180416|III|0|500|4484|P
20180416|IIIN|0|6526|8126|P
20180416|IIM|0|300|1400|P
20180416|IIN|0|3300|5400|P
20180416|IIPR|0|4350|9740|P
20180416|IIVI|0|18643|52740|P
20180416|IJH|2707|110593|126473|P
20180416|IJJ|201|4522|8727|P
20180416|IJK|351|8434|10857|P
20180416|IJR|1811|515384|540610|P
20180416|IJS|8800|13944|18595|P
20180416|IJT|0|13565|15865|P
20180416|ILF|3566|107980|226145|P
20180416|ILG|100|85675|223060|P
20180416|ILMN|0|19673|27312|P
20180416|ILPT|0|3300|7687|P
20180416|ILTB|0|1012|1875|P
20180416|IMAX|0|8074|20806|P
20180416|IMDZ|0|12212|24017|P
20180416|IMGN|100|49778|71043|P
20180416|IMH|0|600|2800|P
20180416|IMI|0|338|438|P
20180416|IMKTA|0|2400|3700|P
20180416|IMLP|0|500|1088|P
20180416|IMMP|0|300|300|P
20180416|IMMR|0|2950|5550|P
20180416|IMMU|100|37089|60506|P
20180416|IMMY|0|2099|3276|P
20180416|IMNP|900|3700|9400|P
20180416|IMO|3926|15331|19943|P
20180416|IMOM|0|126|126|P
20180416|IMOS|0|100|300|P
20180416|IMPV|0|4616|13595|P
20180416|IMTB|0|0|517|P
20180416|IMTM|0|4735|5178|P
20180416|IMUC|6125|12325|29525|P
20180416|INAP|0|4415|9128|P
20180416|INB|0|500|900|P
20180416|INBKL|0|0|2711|P
20180416|INCO|0|4557|7201|P
20180416|INCY|0|66022|122171|P
20180416|INDA|200|519758|721500|P
20180416|INDB|0|800|1200|P
20180416|INDL|476|3458|9949|P
20180416|INDUU|0|0|20200|P
20180416|INDUW|0|30000|31400|P
20180416|INDY|0|1612|2312|P
20180416|INF|0|3712|5080|P
20180416|INFI|0|8872|15541|P
20180416|INFN|0|41681|63154|P
20180416|INFO|0|41136|79687|P
20180416|INFR|0|100|100|P
20180416|INFU|0|100|1300|P
20180416|INFY|0|360447|498772|P
20180416|ING|700|93414|188031|P
20180416|INGN|300|10400|14015|P
20180416|INGR|0|7091|10652|P
20180416|INKM|0|0|322|P
20180416|INN|0|12300|19970|P
20180416|INN-E|0|0|100|P
20180416|INNT|1600|4333|9338|P
20180416|INO|0|31114|40820|P
20180416|INOD|0|700|1611|P
20180416|INOV|0|13194|25791|P
20180416|INPX|0|3900|6246|P
20180416|INR|0|300|300|P
20180416|INSE|600|800|900|P
20180416|INSG|0|8067|24448|P
20180416|INSI|0|0|1168|P
20180416|INSM|0|12455|12955|P
20180416|INST|0|200|1830|P
20180416|INSW|0|2229|2529|P
20180416|INSY|300|20029|23817|P
20180416|INT|0|7000|18265|P
20180416|INTC|200|583577|906713|P
20180416|INTF|47|18822|24175|P
20180416|INTG|0|0|200|P
20180416|INTL|0|504|1004|P
20180416|INTT|0|500|8034|P
20180416|INTU|0|41262|63182|P
20180416|INUV|0|200|600|P
20180416|INVA|0|20394|50589|P
20180416|INVE|0|100|400|P
20180416|INVH|0|40539|72632|P
20180416|INWK|0|7893|15893|P
20180416|INXN|0|28955|41008|P
20180416|INXX|0|183|4548|P
20180416|IO|0|2502|4088|P
20180416|IONS|1938|17345|25587|P
20180416|IOO|0|300|1048|P
20180416|IOSP|0|6900|9000|P
20180416|IOTS|0|5155|6868|P
20180416|IOVA|0|13856|27876|P
20180416|IP|0|39607|84273|P
20180416|IPAC|128|2393|12120|P
20180416|IPAR|0|1688|2788|P
20180416|IPAS|0|11719|28189|P
20180416|IPAY|0|5746|8166|P
20180416|IPCC|0|1100|2200|P
20180416|IPCI|0|200|1400|P
20180416|IPDN|0|0|100|P
20180416|IPE|3|1026|11866|P
20180416|IPFF|0|200|200|P
20180416|IPG|0|215767|345326|P
20180416|IPGP|0|4600|8445|P
20180416|IPHI|13898|63689|136321|P
20180416|IPHS|0|1400|4307|P
20180416|IPI|100|9239|12734|P
20180416|IPKW|0|200|300|P
20180416|IPOA|0|14276|32601|P
20180416|IPOA+|0|0|783|P
20180416|IPOA.U|0|5025|46175|P
20180416|IPWR|0|6362|11133|P
20180416|IPXL|0|20766|32755|P
20180416|IQ|1350|96114|339981|P
20180416|IQDE|0|400|400|P
20180416|IQDF|0|2564|4726|P
20180416|IQDG|0|100|100|P
20180416|IQI|0|500|2889|P
20180416|IQLT|0|0|100|P
20180416|IQV|0|12673|39118|P
20180416|IR|0|12420|44985|P
20180416|IRBT|0|32915|39415|P
20180416|IRDM|0|22089|34366|P
20180416|IRET|0|1733|5476|P
20180416|IRIX|0|400|500|P
20180416|IRL|213|213|313|P
20180416|IRM|0|36199|60259|P
20180416|IRMD|100|100|200|P
20180416|IRR|0|0|708|P
20180416|IRS|0|2700|4481|P
20180416|IRT|0|17800|22467|P
20180416|IRTC|0|4413|10739|P
20180416|IRWD|0|14071|16742|P
20180416|ISBC|0|40292|87118|P
20180416|ISCA|0|5597|12240|P
20180416|ISCF|0|3300|3300|P
20180416|ISD|0|500|500|P
20180416|ISF|0|200|200|P
20180416|ISIG|0|0|300|P
20180416|ISL|0|100|900|P
20180416|ISNS|0|1004|1004|P
20180416|ISR|0|2000|2100|P
20180416|ISRA|0|301|301|P
20180416|ISRG|0|11048|21314|P
20180416|ISSC|0|100|1055|P
20180416|ISTB|0|522|2081|P
20180416|ISTR|0|800|2356|P
20180416|IT|0|15055|17455|P
20180416|ITA|3575|14285|25709|P
20180416|ITB|0|158839|226073|P
20180416|ITCI|0|24591|37581|P
20180416|ITE|0|2|1566|P
20180416|ITEQ|0|15|1315|P
20180416|ITG|0|2300|5000|P
20180416|ITGR|0|900|1857|P
20180416|ITI|0|7450|11984|P
20180416|ITM|0|3000|23190|P
20180416|ITOT|4146|50566|70520|P
20180416|ITRI|0|3307|3907|P
20180416|ITRN|0|100|300|P
20180416|ITT|0|5700|11300|P
20180416|ITUB|1000|512543|734814|P
20180416|ITUS|0|1200|2100|P
20180416|ITW|0|20396|36010|P
20180416|IUSB|0|704|2804|P
20180416|IUSG|600|102623|129319|P
20180416|IUSV|0|3700|14571|P
20180416|IVAC|0|1300|1600|P
20180416|IVAL|0|100|100|P
20180416|IVC|0|9159|14229|P
20180416|IVE|2339|2272890|2337538|P
20180416|IVH|0|200|400|P
20180416|IVLU|0|3729|5629|P
20180416|IVOG|16|1130|1931|P
20180416|IVOO|80|385|2821|P
20180416|IVOV|1208|1736|1940|P
20180416|IVR|0|12614|19214|P
20180416|IVR-B|0|0|100|P
20180416|IVR-C|0|0|600|P
20180416|IVTY|0|1490|4190|P
20180416|IVV|1104|259541|809551|P
20180416|IVW|2105|92675|111418|P
20180416|IVZ|0|76122|106225|P
20180416|IWB|3121|268032|379634|P
20180416|IWC|0|5808|6974|P
20180416|IWD|4065|98418|201279|P
20180416|IWF|2985|64952|112723|P
20180416|IWL|0|409|532|P
20180416|IWM|42701|2139506|3394274|P
20180416|IWN|1046|373242|427086|P
20180416|IWO|714|26223|37724|P
20180416|IWP|3144|20876|51192|P
20180416|IWR|59|6233|20766|P
20180416|IWS|58|16209|42263|P
20180416|IWV|77|16228|45126|P
20180416|IWY|10|3560|5065|P
20180416|IX|0|1622|1722|P
20180416|IXC|115|185484|222062|P
20180416|IXG|70|1070|5294|P
20180416|IXJ|0|2273|3593|P
20180416|IXN|0|3091|5659|P
20180416|IXP|0|1576|3106|P
20180416|IXUS|0|32163|33266|P
20180416|IYC|48|4352|5489|P
20180416|IYE|0|123688|158728|P
20180416|IYF|5452|29534|49923|P
20180416|IYG|1|8489|26692|P
20180416|IYH|0|9066|15656|P
20180416|IYJ|0|714|2460|P
20180416|IYK|0|3647|5020|P
20180416|IYLD|0|200|200|P
20180416|IYM|27|13456|33837|P
20180416|IYR|25398|1638381|1905106|P
20180416|IYT|100|15761|27548|P
20180416|IYW|150|12913|44455|P
20180416|IYY|0|1283|2994|P
20180416|IYZ|0|12341|31327|P
20180416|IZEA|0|574|674|P
20180416|JACK|0|13181|32329|P
20180416|JAG|0|15523|28018|P
20180416|JAGX|0|20277|22157|P
20180416|JAKK|0|0|1004|P
20180416|JASN|0|200|1363|P
20180416|JASNW|0|100|100|P
20180416|JASO|0|4900|6733|P
20180416|JAX|0|630|1239|P
20180416|JAZZ|0|11537|15792|P
20180416|JBGS|0|4400|11050|P
20180416|JBHT|0|155446|213218|P
20180416|JBL|0|42978|60233|P
20180416|JBLU|300|195465|293785|P
20180416|JBSS|0|700|4405|P
20180416|JBT|0|2222|2422|P
20180416|JCAP|0|1300|2392|P
20180416|JCE|0|0|300|P
20180416|JCI|192|144125|233896|P
20180416|JCO|0|0|100|P
20180416|JCOM|0|11798|14498|P
20180416|JCP|3300|422297|534013|P
20180416|JD|100|228936|422059|P
20180416|JDD|0|0|1613|P
20180416|JDST|1201|70251|122113|P
20180416|JE|0|500|5958|P
20180416|JE-A|0|600|900|P
20180416|JEC|0|7960|23749|P
20180416|JELD|0|9572|15108|P
20180416|JEMD|0|1600|2400|P
20180416|JEQ|0|113|1000|P
20180416|JETS|0|101|212|P
20180416|JFR|0|0|100|P
20180416|JGH|0|2124|3614|P
20180416|JHA|0|0|1000|P
20180416|JHB|0|0|1300|P
20180416|JHDG|0|0|800|P
20180416|JHG|0|25134|47496|P
20180416|JHI|0|350|850|P
20180416|JHMD|0|3000|3300|P
20180416|JHME|0|0|166|P
20180416|JHMF|0|0|400|P
20180416|JHMH|0|0|404|P
20180416|JHML|0|780|926|P
20180416|JHMM|0|200|2022|P
20180416|JHMT|0|236|336|P
20180416|JHS|0|0|506|P
20180416|JHSC|0|200|200|P
20180416|JHX|0|100|263|P
20180416|JHY|0|0|249|P
20180416|JILL|0|19774|26559|P
20180416|JJAB|0|300|300|P
20180416|JJCB|0|100|100|P
20180416|JJGB|100|300|300|P
20180416|JJMB|0|700|700|P
20180416|JJSB|0|500|500|P
20180416|JJSF|0|4200|4500|P
20180416|JJTB|0|400|400|P
20180416|JJUB|0|0|400|P
20180416|JKD|0|280|1119|P
20180416|JKE|151|1081|3681|P
20180416|JKF|0|100|482|P
20180416|JKG|0|1110|2083|P
20180416|JKHY|0|5100|6200|P
20180416|JKI|0|200|300|P
20180416|JKJ|0|100|300|P
20180416|JKK|0|142|1142|P
20180416|JKL|0|131|1394|P
20180416|JKS|0|14731|19245|P
20180416|JLL|500|7198|11815|P
20180416|JMBA|0|500|700|P
20180416|JMEI|0|25400|35700|P
20180416|JMF|0|6477|19146|P
20180416|JMLP|0|200|2400|P
20180416|JMM|0|0|700|P
20180416|JMP|0|0|2774|P
20180416|JNCE|0|11415|13850|P
20180416|JNJ|200|190063|351387|P
20180416|JNK|7291|1124491|1441309|P
20180416|JNP|0|2161|4366|P
20180416|JNPR|0|88278|152172|P
20180416|JNUG|20812|776262|1105486|P
20180416|JOBS|0|3750|8250|P
20180416|JOE|0|2500|5240|P
20180416|JOF|0|300|1930|P
20180416|JONE|0|36368|56968|P
20180416|JOUT|0|400|500|P
20180416|JP|0|2600|6893|P
20180416|JPC|0|1517|5502|P
20180416|JPEM|0|331|331|P
20180416|JPEU|0|0|100|P
20180416|JPGB|0|0|100|P
20180416|JPGE|0|2700|4700|P
20180416|JPHF|0|500|500|P
20180416|JPI|0|300|300|P
20180416|JPIN|52|2424|16527|P
20180416|JPM|100|405217|772051|P
20180416|JPM+|0|500|500|P
20180416|JPM-A|0|100|1025|P
20180416|JPM-B|0|100|100|P
20180416|JPM-F|0|300|300|P
20180416|JPM-G|0|400|400|P
20180416|JPMB|0|0|100|P
20180416|JPME|0|0|2436|P
20180416|JPMF|0|100|2100|P
20180416|JPN|0|0|500|P
20180416|JPNL|1|101|1100|P
20180416|JPS|0|0|100|P
20180416|JPSE|0|354|493|P
20180416|JPST|0|17800|24836|P
20180416|JPUS|0|1339|1567|P
20180416|JPXN|0|0|260|P
20180416|JQC|0|2200|5180|P
20180416|JRI|0|0|3216|P
20180416|JRJC|0|100|1700|P
20180416|JRO|0|100|300|P
20180416|JRS|0|100|1299|P
20180416|JRVR|0|3525|6983|P
20180416|JSM|0|100|100|P
20180416|JT|0|4200|7090|P
20180416|JTA|0|0|100|P
20180416|JTD|0|200|200|P
20180416|JTPY|0|100|300|P
20180416|JW.A|0|1900|10159|P
20180416|JWN|0|36888|60607|P
20180416|JXI|0|32420|40196|P
20180416|JYNT|0|2000|2340|P
20180416|K|100|56260|156607|P
20180416|KAI|0|613|713|P
20180416|KALA|0|2059|3603|P
20180416|KALU|0|2114|2714|P
20180416|KALV|0|0|100|P
20180416|KAMN|0|1000|4811|P
20180416|KANG|0|19525|49800|P
20180416|KAR|0|8992|23426|P
20180416|KARS|0|0|200|P
20180416|KB|0|7737|10627|P
20180416|KBA|34|17859|45073|P
20180416|KBAL|0|800|2516|P
20180416|KBE|24064|895906|976016|P
20180416|KBH|0|18645|35493|P
20180416|KBR|0|44010|98164|P
20180416|KBSF|0|0|100|P
20180416|KBWB|100|14709|26592|P
20180416|KBWD|0|958|958|P
20180416|KBWP|0|300|600|P
20180416|KBWR|0|250|250|P
20180416|KBWY|0|403|403|P
20180416|KCAP|0|3890|6112|P
20180416|KCE|0|0|1996|P
20180416|KCNY|0|175|555|P
20180416|KDMN|0|1900|2560|P
20180416|KE|0|300|3492|P
20180416|KED|0|800|2100|P
20180416|KEG|0|1494|4094|P
20180416|KELYA|0|4349|6449|P
20180416|KEM|0|38781|64991|P
20180416|KEMQ|0|2300|11486|P
20180416|KEN|0|400|700|P
20180416|KEP|0|18342|27160|P
20180416|KEQU|0|0|200|P
20180416|KERX|0|11533|18509|P
20180416|KEX|0|17566|20966|P
20180416|KEY|0|170959|308937|P
20180416|KEYS|0|33914|46611|P
20180416|KEYW|0|7844|11606|P
20180416|KF|0|200|1300|P
20180416|KFRC|0|4884|17710|P
20180416|KFY|0|7600|29096|P
20180416|KGC|8200|304577|480221|P
20180416|KGJI|2611|2611|5947|P
20180416|KHC|0|130993|222340|P
20180416|KIDS|0|3600|5800|P
20180416|KIE|0|6553|25174|P
20180416|KIM|0|147856|224854|P
20180416|KIM-L|0|0|100|P
20180416|KIM-M|0|200|300|P
20180416|KIN|0|1000|8500|P
20180416|KINS|0|3900|4300|P
20180416|KIO|0|100|100|P
20180416|KIRK|0|2886|11914|P
20180416|KKR|0|11159|39400|P
20180416|KKR-B|0|0|500|P
20180416|KL|0|9196|14196|P
20180416|KLAC|0|46800|80030|P
20180416|KLDW|0|1838|2038|P
20180416|KLDX|0|75002|141041|P
20180416|KLIC|0|7513|17113|P
20180416|KLXI|0|7500|12621|P
20180416|KMB|0|81915|118817|P
20180416|KMDA|0|7883|10366|P
20180416|KMF|0|500|800|P
20180416|KMG|0|3792|19027|P
20180416|KMI|0|276129|708692|P
20180416|KMI-A|0|1573|7023|P
20180416|KMM|0|100|1635|P
20180416|KMPA|0|400|400|P
20180416|KMPH|0|1100|1400|P
20180416|KMPR|0|7888|10488|P
20180416|KMT|0|72649|175977|P
20180416|KMX|0|72823|91043|P
20180416|KN|1471|41192|52493|P
20180416|KND|0|1102|1912|P
20180416|KNDI|0|100|2300|P
20180416|KNL|0|2220|6231|P
20180416|KNOP|0|1600|2800|P
20180416|KNOW|0|284|897|P
20180416|KNSL|0|2173|2973|P
20180416|KNX|0|70780|122110|P
20180416|KO|3076|196534|365022|P
20180416|KODK|220|13630|34932|P
20180416|KOF|0|1100|3643|P
20180416|KOIN|0|990|1397|P
20180416|KOL|0|1500|9179|P
20180416|KOLD|0|2900|4275|P
20180416|KONA|287|287|1087|P
20180416|KONE|0|6199|15773|P
20180416|KOOL|0|2095|2425|P
20180416|KOP|0|1100|1880|P
20180416|KOPN|0|10365|11765|P
20180416|KORS|100|40769|97082|P
20180416|KORU|0|1300|1600|P
20180416|KOS|0|41062|70544|P
20180416|KPTI|0|7204|14104|P
20180416|KR|1100|219711|306918|P
20180416|KRA|0|2151|4851|P
20180416|KRC|0|13471|33533|P
20180416|KRE|3355|381386|698151|P
20180416|KREF|0|4304|6806|P
20180416|KRG|0|11250|41757|P
20180416|KRNT|0|28304|43049|P
20180416|KRNY|0|6978|19660|P
20180416|KRO|0|2351|4051|P
20180416|KRYS|0|100|700|P
20180416|KS|0|10799|24237|P
20180416|KSA|0|2051|12778|P
20180416|KSM|0|0|100|P
20180416|KSS|0|102840|189293|P
20180416|KSU|0|34723|64324|P
20180416|KT|0|56464|74026|P
20180416|KTF|0|1808|2500|P
20180416|KTH|0|0|100|P
20180416|KTOS|0|31985|57541|P
20180416|KTOV|0|1000|1436|P
20180416|KTP|0|332|332|P
20180416|KTWO|0|10921|14521|P
20180416|KURA|0|3200|4000|P
20180416|KURE|0|113|677|P
20180416|KVHI|0|0|679|P
20180416|KW|0|8355|16672|P
20180416|KWEB|24|12192|41930|P
20180416|KWR|0|1945|3787|P
20180416|KXI|0|0|767|P
20180416|KYE|0|400|4900|P
20180416|KYN|0|5488|20546|P
20180416|KYO|0|400|1900|P
20180416|KZIA|400|3500|3900|P
20180416|L|0|25313|34070|P
20180416|LABD|480|72542|126281|P
20180416|LABL|0|4000|4200|P
20180416|LABU|358|96442|179709|P
20180416|LAC|1400|1800|1995|P
20180416|LAD|0|3240|5562|P
20180416|LADR|0|24354|51716|P
20180416|LAKE|0|100|100|P
20180416|LAMR|0|24561|31761|P
20180416|LANC|0|700|900|P
20180416|LAND|0|1879|2479|P
20180416|LANDP|0|0|100|P
20180416|LAQ|0|2400|4099|P
20180416|LAUR|0|3700|10110|P
20180416|LAYN|0|9219|15319|P
20180416|LAZ|0|10985|24085|P
20180416|LAZY|0|100|1100|P
20180416|LB|0|70207|182763|P
20180416|LBAI|0|1416|3403|P
20180416|LBC|0|420|1866|P
20180416|LBIX|0|7695|8320|P
20180416|LBJ|0|0|712|P
20180416|LBRDA|0|1400|2586|P
20180416|LBRDK|0|20173|29845|P
20180416|LBRT|0|6300|10548|P
20180416|LBTYA|0|36477|188302|P
20180416|LBTYK|100|66273|144246|P
20180416|LBY|0|16821|20690|P
20180416|LC|0|129184|215479|P
20180416|LCAHW|0|0|900|P
20180416|LCI|0|12598|14898|P
20180416|LCII|0|4126|18905|P
20180416|LCM|0|0|800|P
20180416|LCNB|0|0|4100|P
20180416|LCUT|0|100|300|P
20180416|LDF|0|0|400|P
20180416|LDL|0|926|1926|P
20180416|LDOS|0|8399|28077|P
20180416|LDP|0|572|572|P
20180416|LDRS|0|2315|2459|P
20180416|LDUR|0|0|100|P
20180416|LE|0|10131|16893|P
20180416|LEA|0|5893|8993|P
20180416|LECO|0|7900|11200|P
20180416|LEDS|8100|10175|11039|P
20180416|LEE|0|300|3300|P
20180416|LEG|0|26847|41767|P
20180416|LEJU|0|1087|5787|P
20180416|LEMB|10|2947|9996|P
20180416|LEN|0|130889|197561|P
20180416|LEN.B|0|600|2567|P
20180416|LENS|0|100|300|P
20180416|LEO|0|963|1463|P
20180416|LEU|0|1329|2179|P
20180416|LEVB|0|200|338|P
20180416|LEXEA|0|4152|12635|P
20180416|LFC|0|17733|35603|P
20180416|LFGR|0|200|400|P
20180416|LFUS|0|2000|2500|P
20180416|LFVN|0|0|100|P
20180416|LGCY|0|15039|18306|P
20180416|LGCYO|0|3400|6900|P
20180416|LGCYP|0|0|200|P
20180416|LGF.A|0|42430|61671|P
20180416|LGF.B|0|2554|6054|P
20180416|LGI|0|500|600|P
20180416|LGIH|0|5891|6691|P
20180416|LGL|0|100|400|P
20180416|LGLV|0|700|1049|P
20180416|LGND|0|3500|4531|P
20180416|LH|0|40954|63955|P
20180416|LHCG|0|6279|8579|P
20180416|LHO|0|56482|91189|P
20180416|LII|0|9703|13203|P
20180416|LILA|0|9500|17052|P
20180416|LILAK|0|17967|34274|P
20180416|LIND|0|900|3901|P
20180416|LINK|0|1800|1800|P
20180416|LINU|0|2266|2860|P
20180416|LION|0|1700|16929|P
20180416|LIQT|0|22114|44802|P
20180416|LIT|2541|12133|34434|P
20180416|LITB|0|0|100|P
20180416|LITE|53336|180149|290242|P
20180416|LIVE|0|450|550|P
20180416|LIVN|900|6800|13039|P
20180416|LIVX|0|0|2859|P
20180416|LJPC|0|8888|14471|P
20180416|LKFN|0|700|2595|P
20180416|LKM|0|3205|4105|P
20180416|LKQ|0|33072|67973|P
20180416|LKSD|0|2897|5117|P
20180416|LL|0|16559|23542|P
20180416|LLEX|400|4200|12243|P
20180416|LLIT|0|900|1000|P
20180416|LLL|0|16314|30877|P
20180416|LLNW|0|19278|66914|P
20180416|LLY|109|97058|146182|P
20180416|LM|0|17843|37064|P
20180416|LMAT|0|2300|3100|P
20180416|LMB|0|630|1230|P
20180416|LMBS|0|700|7891|P
20180416|LMFA|0|5700|6721|P
20180416|LMHA|0|0|100|P
20180416|LMHB|0|0|300|P
20180416|LMLP|0|700|700|P
20180416|LMNX|0|2600|6984|P
20180416|LMRK|600|900|900|P
20180416|LMRKO|0|700|700|P
20180416|LMT|0|19790|34814|P
20180416|LN|0|3369|5917|P
20180416|LNC|0|38528|129191|P
20180416|LNDC|0|1300|1400|P
20180416|LNG|0|35127|74758|P
20180416|LNN|0|600|800|P
20180416|LNT|0|44104|53292|P
20180416|LNTH|0|6704|15436|P
20180416|LOAN|0|300|300|P
20180416|LOB|0|12004|14004|P
20180416|LOCO|0|9269|22660|P
20180416|LODE|0|28247|60922|P
20180416|LOGI|269|6332|15022|P
20180416|LOGM|0|14719|20954|P
20180416|LOMA|0|3900|6800|P
20180416|LONE|400|1600|2200|P
20180416|LOPE|0|6906|13138|P
20180416|LOR|0|300|850|P
20180416|LORL|0|8399|14814|P
20180416|LOW|0|191204|416841|P
20180416|LOWC|0|0|210|P
20180416|LOXO|0|29337|37811|P
20180416|LPCN|0|3200|3300|P
20180416|LPG|0|953|3970|P
20180416|LPI|400|77428|100100|P
20180416|LPL|0|19919|29354|P
20180416|LPLA|0|10971|22746|P
20180416|LPNT|0|17990|25090|P
20180416|LPSN|0|2604|6683|P
20180416|LPT|700|27979|77094|P
20180416|LPTH|0|3166|4756|P
20180416|LPTX|5144|14916|24722|P
20180416|LPX|300|28907|77377|P
20180416|LQ|0|31566|39852|P
20180416|LQD|887|217102|341634|P
20180416|LQDH|0|6388|6615|P
20180416|LQDT|0|745|1100|P
20180416|LRAD|0|400|400|P
20180416|LRCX|0|27225|60062|P
20180416|LRGF|0|2608|6223|P
20180416|LRN|0|8230|13212|P
20180416|LSCC|0|20305|59353|P
20180416|LSI|0|12737|17237|P
20180416|LSTR|0|22788|45768|P
20180416|LSVX|0|400|400|P
20180416|LSXMA|0|8065|19147|P
20180416|LSXMK|0|24215|36915|P
20180416|LTBR|0|22618|51867|P
20180416|LTC|0|13510|17297|P
20180416|LTM|0|10865|15166|P
20180416|LTN|0|0|4600|P
20180416|LTN+|0|0|1000|P
20180416|LTN.U|0|0|100|P
20180416|LTN^|0|0|400|P
20180416|LTPZ|0|735|735|P
20180416|LTRPA|0|13835|77018|P
20180416|LTRX|0|600|700|P
20180416|LTS|0|4294|12477|P
20180416|LTS-A|0|900|1700|P
20180416|LTXB|0|5400|9585|P
20180416|LUB|0|0|300|P
20180416|LUK|0|97591|184415|P
20180416|LULU|0|38355|64592|P
20180416|LUNA|0|3900|8550|P
20180416|LUV|0|137418|239723|P
20180416|LVHD|0|300|3100|P
20180416|LVHE|0|135|135|P
20180416|LVIN|0|0|400|P
20180416|LVL|0|0|100|P
20180416|LVS|0|52826|98874|P
20180416|LW|0|14235|51872|P
20180416|LWAY|0|100|100|P
20180416|LX|0|4537|14199|P
20180416|LXFR|0|300|2100|P
20180416|LXFT|0|5843|9841|P
20180416|LXP|0|28377|40281|P
20180416|LXRX|100|5805|12205|P
20180416|LXU|0|1813|3161|P
20180416|LYB|0|94312|181818|P
20180416|LYG|36000|94848|154418|P
20180416|LYL|0|0|700|P
20180416|LYTS|0|100|500|P
20180416|LYV|0|36230|53732|P
20180416|LZB|0|1500|4700|P
20180416|M|0|182938|252177|P
20180416|MA|0|54230|190652|P
20180416|MAA|100|61571|94113|P
20180416|MAC|100|28630|36325|P
20180416|MACK|0|2181|4031|P
20180416|MAG|3600|8076|15067|P
20180416|MAGS|0|600|1300|P
20180416|MAIN|0|300|1100|P
20180416|MAMS|0|100|100|P
20180416|MAN|0|8700|13082|P
20180416|MANH|0|39659|62254|P
20180416|MANT|0|3900|7600|P
20180416|MANU|0|413|4655|P
20180416|MAR|0|40113|95523|P
20180416|MARA|0|10130|38233|P
20180416|MARK|0|12838|19738|P
20180416|MAS|0|45395|99208|P
20180416|MASI|0|5808|16883|P
20180416|MAT|0|127655|159844|P
20180416|MATW|0|2872|7056|P
20180416|MATX|0|2494|5201|P
20180416|MAV|336|336|3044|P
20180416|MAXR|0|6600|10200|P
20180416|MB|0|1728|9502|P
20180416|MBB|0|1263|4331|P
20180416|MBCN|0|900|1700|P
20180416|MBFI|0|19500|29300|P
20180416|MBFIO|0|400|400|P
20180416|MBG|364|1407|45528|P
20180416|MBI|4631|37502|77008|P
20180416|MBII|900|6245|11750|P
20180416|MBIN|0|300|400|P
20180416|MBIO|0|8100|9390|P
20180416|MBRX|100|3050|3050|P
20180416|MBSD|0|0|200|P
20180416|MBT|0|84078|183919|P
20180416|MBTF|0|400|507|P
20180416|MBUU|0|1100|3525|P
20180416|MBVX|0|3758|4230|P
20180416|MBWM|0|100|300|P
20180416|MC|0|4590|9219|P
20180416|MCA|0|500|3328|P
20180416|MCB|0|1200|1600|P
20180416|MCBC|0|300|2200|P
20180416|MCC|0|595|1995|P
20180416|MCD|0|156394|281979|P
20180416|MCEP|0|421|421|P
20180416|MCF|0|15825|18625|P
20180416|MCFT|0|700|1900|P
20180416|MCHI|0|349271|382149|P
20180416|MCHP|0|64000|322989|P
20180416|MCHX|0|4805|11081|P
20180416|MCI|0|0|500|P
20180416|MCK|0|147625|200062|P
20180416|MCO|0|11155|13255|P
20180416|MCR|0|400|1500|P
20180416|MCRB|0|1800|4965|P
20180416|MCRI|0|200|300|P
20180416|MCRN|0|922|7507|P
20180416|MCS|0|1500|4200|P
20180416|MCY|0|9618|18161|P
20180416|MD|0|12192|44148|P
20180416|MDB|0|26940|37141|P
20180416|MDC|0|10283|15803|P
20180416|MDCA|0|3282|12231|P
20180416|MDCO|0|19815|39974|P
20180416|MDGL|400|12773|23325|P
20180416|MDGS|0|0|782|P
20180416|MDIV|0|0|4988|P
20180416|MDLZ|0|118090|256045|P
20180416|MDP|0|27743|34266|P
20180416|MDR|0|228234|365069|P
20180416|MDRX|0|36247|71290|P
20180416|MDSO|0|20482|24694|P
20180416|MDT|0|93647|182288|P
20180416|MDU|0|21505|38816|P
20180416|MDWD|0|785|1085|P
20180416|MDXG|300|59821|107006|P
20180416|MDY|278|67010|94939|P
20180416|MDYG|25|5571|6319|P
20180416|MDYV|0|2206|2822|P
20180416|MED|0|700|1400|P
20180416|MEDP|0|5561|6661|P
20180416|MEET|0|33189|64209|P
20180416|MEI|0|4200|6935|P
20180416|MEIP|0|100|100|P
20180416|MELI|0|13041|26580|P
20180416|MEN|0|0|678|P
20180416|MEOH|0|22311|40378|P
20180416|MER-K|0|100|100|P
20180416|MERC|0|300|3084|P
20180416|MESO|0|989|3200|P
20180416|MET|0|143957|260401|P
20180416|METC|0|2553|3153|P
20180416|MEXX|0|225|1629|P
20180416|MFA|0|19531|55047|P
20180416|MFA-B|0|1905|1905|P
20180416|MFC|5400|138905|188828|P
20180416|MFCB|0|100|200|P
20180416|MFD|0|910|1810|P
20180416|MFDX|0|149|149|P
20180416|MFEM|0|846|946|P
20180416|MFG|0|14508|28646|P
20180416|MFGP|0|82446|149281|P
20180416|MFIN|0|1900|2797|P
20180416|MFL|0|1600|5734|P
20180416|MFM|0|100|300|P
20180416|MFSF|0|0|100|P
20180416|MFUS|0|600|600|P
20180416|MFV|0|100|100|P
20180416|MG|0|600|2000|P
20180416|MGA|0|58950|77043|P
20180416|MGC|254|4252|6741|P
20180416|MGEE|0|500|500|P
20180416|MGEN|1100|2300|3085|P
20180416|MGI|0|3549|10254|P
20180416|MGIC|0|0|100|P
20180416|MGK|2|10859|25194|P
20180416|MGLN|0|2700|4700|P
20180416|MGM|0|122040|271832|P
20180416|MGNX|100|6533|14342|P
20180416|MGP|0|28257|54884|P
20180416|MGPI|0|1000|2000|P
20180416|MGRC|0|400|1148|P
20180416|MGU|0|0|100|P
20180416|MGV|0|9481|11514|P
20180416|MH-A|0|0|100|P
20180416|MHD|0|100|1716|P
20180416|MHF|0|0|1404|P
20180416|MHH|0|200|200|P
20180416|MHI|0|0|900|P
20180416|MHK|0|15599|30484|P
20180416|MHLD|0|19164|22273|P
20180416|MHN|0|772|4100|P
20180416|MHO|0|6607|8014|P
20180416|MIC|0|24521|46302|P
20180416|MICT|3150|3550|6989|P
20180416|MIDD|0|7900|18212|P
20180416|MIDU|0|4340|5845|P
20180416|MIDZ|0|368|368|P
20180416|MIE|0|500|14978|P
20180416|MIK|0|74646|161510|P
20180416|MIME|0|2900|6100|P
20180416|MIN|0|200|300|P
20180416|MINC|0|1700|2100|P
20180416|MINI|0|17088|24828|P
20180416|MINT|311|59576|83047|P
20180416|MITK|0|1100|6200|P
20180416|MITL|0|20338|34457|P
20180416|MITT|0|100|1300|P
20180416|MIW|0|0|100|P
20180416|MIXT|0|200|900|P
20180416|MIY|0|400|1892|P
20180416|MJ|1892|54275|101844|P
20180416|MJCO|0|130|2930|P
20180416|MKC|0|15743|26420|P
20180416|MKL|0|160|803|P
20180416|MKSI|0|6500|13944|P
20180416|MKTX|0|3382|4782|P
20180416|MLAB|100|297|297|P
20180416|MLCO|0|89945|299600|P
20180416|MLHR|0|32226|60945|P
20180416|MLI|0|15362|17362|P
20180416|MLM|0|23177|31009|P
20180416|MLN|3399|11493|12270|P
20180416|MLNT|0|1083|6588|P
20180416|MLNX|0|22876|57794|P
20180416|MLP|0|100|500|P
20180416|MLPA|21364|67287|96344|P
20180416|MLPG|0|0|905|P
20180416|MLPI|430|26206|67087|P
20180416|MLPQ|1|21057|30792|P
20180416|MLPX|0|1986|6543|P
20180416|MLPY|0|0|2035|P
20180416|MLR|0|100|1000|P
20180416|MLSS|0|0|535|P
20180416|MMAC|0|736|936|P
20180416|MMC|0|57430|86299|P
20180416|MMD|0|871|1590|P
20180416|MMI|0|13290|26166|P
20180416|MMLP|0|1400|2016|P
20180416|MMM|0|65796|114998|P
20180416|MMP|0|42654|61875|P
20180416|MMS|0|7500|10255|P
20180416|MMSI|0|7535|19074|P
20180416|MMT|0|1100|1100|P
20180416|MMTM|0|250|250|P
20180416|MMU|0|396|396|P
20180416|MMYT|0|6219|9219|P
20180416|MN|0|2391|2591|P
20180416|MNA|0|4546|8680|P
20180416|MNDO|0|0|1600|P
20180416|MNE|0|0|200|P
20180416|MNGA|0|4792|18856|P
20180416|MNI|0|0|200|P
20180416|MNK|0|53553|92763|P
20180416|MNKD|0|39357|65429|P
20180416|MNLO|0|4480|7980|P
20180416|MNOV|0|11418|26616|P
20180416|MNP|0|200|700|P
20180416|MNR|0|2555|31159|P
20180416|MNRO|0|46584|51684|P
20180416|MNST|400|38821|70159|P
20180416|MNTA|0|15302|21554|P
20180416|MNTX|0|1400|2500|P
20180416|MO|0|150286|224581|P
20180416|MOAT|200|6347|13229|P
20180416|MOBL|0|10431|15002|P
20180416|MOC|0|100|300|P
20180416|MOD|0|5185|7998|P
20180416|MODN|0|2295|4618|P
20180416|MOFG|0|200|400|P
20180416|MOG.A|0|1300|1900|P
20180416|MOG.B|0|0|200|P
20180416|MOH|1000|22319|52973|P
20180416|MOMO|0|198427|316617|P
20180416|MON|0|54741|181918|P
20180416|MOO|0|128|9279|P
20180416|MORL|3589|13588|27707|P
20180416|MORN|0|761|961|P
20180416|MORT|872|1122|2338|P
20180416|MOS|0|55327|152497|P
20180416|MOSC.U|0|0|100|P
20180416|MOSY|0|2610|4510|P
20180416|MOTS|0|108|108|P
20180416|MOV|0|1328|7642|P
20180416|MPA|0|100|512|P
20180416|MPAA|0|10107|13753|P
20180416|MPACU|0|0|4800|P
20180416|MPACW|0|0|800|P
20180416|MPC|100|129918|262943|P
20180416|MPLX|0|37546|127291|P
20180416|MPO|0|1400|23493|P
20180416|MPV|0|0|300|P
20180416|MPW|0|77979|95065|P
20180416|MPWR|0|8404|10633|P
20180416|MPX|0|100|200|P
20180416|MQT|0|100|400|P
20180416|MQY|0|200|1036|P
20180416|MRAM|0|1000|1300|P
20180416|MRBK|0|200|200|P
20180416|MRC|0|4872|11790|P
20180416|MRCC|0|1418|1818|P
20180416|MRCY|0|61782|68756|P
20180416|MRDN|0|302|1631|P
20180416|MRIN|0|200|600|P
20180416|MRK|922|871893|1703596|P
20180416|MRLN|0|185|595|P
20180416|MRNS|0|9809|20443|P
20180416|MRO|400|145631|373328|P
20180416|MRRL|0|100|100|P
20180416|MRSN|0|2088|2288|P
20180416|MRT|0|1300|4455|P
20180416|MRTN|0|3622|11877|P
20180416|MRTX|0|7379|13923|P
20180416|MRUS|0|300|300|P
20180416|MRVL|1188|168226|285672|P
20180416|MS|0|185384|342343|P
20180416|MS-A|0|300|500|P
20180416|MS-F|0|100|100|P
20180416|MS-G|0|300|300|P
20180416|MS-I|0|100|100|P
20180416|MS-K|0|200|200|P
20180416|MSA|0|2346|4519|P
20180416|MSB|100|3407|8917|P
20180416|MSBI|0|2000|4791|P
20180416|MSCC|0|12399|150982|P
20180416|MSCI|0|10450|24241|P
20180416|MSEX|0|300|300|P
20180416|MSF|0|700|1900|P
20180416|MSFT|400|424937|1094133|P
20180416|MSG|0|1200|2225|P
20180416|MSGN|0|4417|8524|P
20180416|MSI|0|15585|30208|P
20180416|MSL|0|200|200|P
20180416|MSM|0|11094|18334|P
20180416|MSN|0|100|100|P
20180416|MSON|0|0|700|P
20180416|MSP|0|0|500|P
20180416|MSTR|0|800|4114|P
20180416|MT|3100|74723|146176|P
20180416|MTB|0|44871|66169|P
20180416|MTB+|0|0|500|P
20180416|MTBC|0|1501|2538|P
20180416|MTCH|0|11956|25114|P
20180416|MTD|0|3901|5177|P
20180416|MTDR|100|25836|47506|P
20180416|MTECW|0|0|35000|P
20180416|MTEM|0|500|900|P
20180416|MTEX|0|0|1019|P
20180416|MTG|0|82399|200775|P
20180416|MTGE|0|6765|14063|P
20180416|MTH|0|2500|16087|P
20180416|MTL|0|400|5740|P
20180416|MTLS|0|0|500|P
20180416|MTN|0|10235|20026|P
20180416|MTNB|0|9400|12800|P
20180416|MTOR|0|10483|27065|P
20180416|MTRN|0|700|1700|P
20180416|MTRX|0|700|2600|P
20180416|MTSC|0|1356|1656|P
20180416|MTSI|6773|31129|95194|P
20180416|MTT|0|0|200|P
20180416|MTUM|1550|35280|80218|P
20180416|MTW|0|7094|16377|P
20180416|MTX|0|3000|5525|P
20180416|MTZ|0|14910|27010|P
20180416|MU|1400|1097574|1608719|P
20180416|MUA|0|0|800|P
20180416|MUB|1774|14245|62467|P
20180416|MUC|0|100|1300|P
20180416|MUDSU|0|2400|2400|P
20180416|MUE|0|1788|2244|P
20180416|MUFG|0|27000|93308|P
20180416|MUH|0|300|300|P
20180416|MUI|0|1504|6358|P
20180416|MUJ|0|0|600|P
20180416|MULE|0|9791|71704|P
20180416|MUNI|0|537|537|P
20180416|MUR|100|64309|109816|P
20180416|MUS|0|252|252|P
20180416|MUSA|0|29987|35597|P
20180416|MUX|500|44437|68402|P
20180416|MVC|0|700|4800|P
20180416|MVF|0|4460|7226|P
20180416|MVIS|0|21245|87813|P
20180416|MVO|0|200|2400|P
20180416|MVT|0|482|1981|P
20180416|MVV|0|420|3146|P
20180416|MWA|0|9967|17282|P
20180416|MX|0|4300|6400|P
20180416|MXC|0|1498|1498|P
20180416|MXF|0|600|800|P
20180416|MXI|0|279|802|P
20180416|MXIM|140|29753|89753|P
20180416|MXL|0|30551|32151|P
20180416|MXWL|0|1109|1209|P
20180416|MYC|0|0|800|P
20180416|MYD|0|1100|1520|P
20180416|MYE|0|500|1422|P
20180416|MYF|0|300|300|P
20180416|MYGN|100|11919|24181|P
20180416|MYI|0|800|1533|P
20180416|MYJ|0|755|1855|P
20180416|MYL|0|50814|91138|P
20180416|MYN|0|300|1618|P
20180416|MYND|5203|10653|15881|P
20180416|MYO|200|4855|8368|P
20180416|MYOK|0|7100|9000|P
20180416|MYOV|0|2510|3608|P
20180416|MYRG|0|1159|2327|P
20180416|MYSZ|0|10100|24147|P
20180416|MYY|0|100|100|P
20180416|MZOR|0|6914|7514|P
20180416|MZZ|0|405|405|P
20180416|NAC|0|1500|7174|P
20180416|NAD|0|7000|11600|P
20180416|NAII|600|600|2130|P
20180416|NAIL|0|800|4114|P
20180416|NAK|0|33579|40829|P
20180416|NAKD|0|5464|5464|P
20180416|NAN|0|0|2220|P
20180416|NANO|0|3100|6006|P
20180416|NANR|0|0|607|P
20180416|NAO|0|404|704|P
20180416|NAP|0|812|11357|P
20180416|NAT|0|15402|19802|P
20180416|NATH|0|200|1200|P
20180416|NATI|0|13034|18434|P
20180416|NATR|0|1000|1100|P
20180416|NAV|0|123933|212964|P
20180416|NAVB|0|11523|27684|P
20180416|NAVG|0|4048|8065|P
20180416|NAVI|0|61256|83946|P
20180416|NAZ|0|808|2116|P
20180416|NBB|0|500|1900|P
20180416|NBEV|0|3688|72430|P
20180416|NBH|0|5497|15666|P
20180416|NBHC|0|4829|6539|P
20180416|NBIX|0|16897|28109|P
20180416|NBL|0|106645|266790|P
20180416|NBLX|0|8903|27413|P
20180416|NBN|200|800|1100|P
20180416|NBO|0|300|1900|P
20180416|NBR|0|73990|241086|P
20180416|NBRV|0|2800|4000|P
20180416|NBTB|0|1100|1300|P
20180416|NBW|0|0|5396|P
20180416|NC|0|0|289|P
20180416|NCA|0|1600|1800|P
20180416|NCB|0|0|213|P
20180416|NCBS|0|200|400|P
20180416|NCI|0|1000|3300|P
20180416|NCLH|0|46291|87141|P
20180416|NCMI|0|23689|49278|P
20180416|NCNA|1300|2200|4850|P
20180416|NCOM|0|100|300|P
20180416|NCR|0|38020|56797|P
20180416|NCS|0|7683|23579|P
20180416|NCSM|0|3900|4700|P
20180416|NCV|0|0|1100|P
20180416|NCZ|0|200|300|P
20180416|NDAQ|0|12586|34431|P
20180416|NDLS|0|2523|4652|P
20180416|NDP|0|100|100|P
20180416|NDRO|0|0|6300|P
20180416|NDSN|0|4435|5635|P
20180416|NE|0|161378|249755|P
20180416|NEA|0|12029|21484|P
20180416|NEAR|0|11776|16448|P
20180416|NEE|0|59061|93328|P
20180416|NEE-J|0|400|400|P
20180416|NEE-Q|0|0|601|P
20180416|NEE-R|0|535|535|P
20180416|NEM|0|122450|217274|P
20180416|NEO|0|5868|11340|P
20180416|NEOG|0|14387|19587|P
20180416|NEON|0|0|100|P
20180416|NEOS|0|2800|7913|P
20180416|NEP|0|8839|11139|P
20180416|NEPT|3867|37389|48622|P
20180416|NERV|0|1725|1825|P
20180416|NESR|0|0|2400|P
20180416|NESRW|0|0|100|P
20180416|NETE|200|29048|39846|P
20180416|NETS|0|800|3500|P
20180416|NEU|0|300|500|P
20180416|NEV|0|600|3546|P
20180416|NEWA|0|2110|5017|P
20180416|NEWM|0|4797|16536|P
20180416|NEWR|100|8100|20768|P
20180416|NEWT|0|1299|1599|P
20180416|NEWTI|0|143|143|P
20180416|NEXA|0|700|2300|P
20180416|NEXT|0|400|700|P
20180416|NFBK|0|1400|4200|P
20180416|NFEC|0|2150|3050|P
20180416|NFG|100|4850|7850|P
20180416|NFJ|0|200|900|P
20180416|NFLT|0|300|7003|P
20180416|NFLX|100|297699|559443|P
20180416|NFO|0|0|200|P
20180416|NFRA|0|757|7679|P
20180416|NFX|300|118777|184169|P
20180416|NG|3500|51052|59102|P
20180416|NGD|46500|305815|351393|P
20180416|NGE|0|2500|5300|P
20180416|NGG|200|27003|53253|P
20180416|NGHC|0|3200|19519|P
20180416|NGHCN|0|307|307|P
20180416|NGHCO|0|100|100|P
20180416|NGHCZ|0|0|250|P
20180416|NGL|0|10812|15820|P
20180416|NGL-B|0|200|200|P
20180416|NGS|0|100|400|P
20180416|NGVC|0|895|1741|P
20180416|NGVT|0|3600|9601|P
20180416|NH|0|0|900|P
20180416|NHC|0|1896|2342|P
20180416|NHF|0|1100|2192|P
20180416|NHI|0|1600|4501|P
20180416|NHLD|0|200|200|P
20180416|NHS|0|1672|4018|P
20180416|NHTC|0|528|528|P
20180416|NI|0|46128|120129|P
20180416|NIB|0|5966|15619|P
20180416|NICE|0|2300|11675|P
20180416|NICK|100|100|100|P
20180416|NID|0|1070|1070|P
20180416|NIE|465|1065|1769|P
20180416|NIHD|0|12857|18807|P
20180416|NINE|0|5110|19710|P
20180416|NIQ|0|100|600|P
20180416|NJR|0|7275|23764|P
20180416|NJV|0|0|200|P
20180416|NK|0|2687|4397|P
20180416|NKE|0|184460|316054|P
20180416|NKG|0|0|1494|P
20180416|NKSH|0|0|100|P
20180416|NKTR|15698|175680|380694|P
20180416|NKX|0|100|3418|P
20180416|NL|0|404|504|P
20180416|NLNK|12449|92947|140823|P
20180416|NLR|0|100|262|P
20180416|NLS|0|3464|5064|P
20180416|NLSN|0|56955|111080|P
20180416|NLST|0|2672|18372|P
20180416|NLY|0|153682|185188|P
20180416|NLY-G|0|2346|4746|P
20180416|NM|0|34361|58132|P
20180416|NM-H|0|100|100|P
20180416|NMFC|1151|2951|3151|P
20180416|NMI|0|1360|1560|P
20180416|NMIH|0|7020|20444|P
20180416|NML|0|4400|11290|P
20180416|NMM|0|4648|9248|P
20180416|NMR|0|5938|9638|P
20180416|NMRD|0|0|100|P
20180416|NMRK|0|4057|7157|P
20180416|NMS|0|0|324|P
20180416|NMT|0|240|676|P
20180416|NMY|0|0|600|P
20180416|NMZ|0|2869|4069|P
20180416|NNA|0|30972|95027|P
20180416|NNBR|0|2900|12147|P
20180416|NNC|0|100|200|P
20180416|NNDM|0|1700|3600|P
20180416|NNI|0|400|500|P
20180416|NNN|0|16221|26054|P
20180416|NNN-E|0|600|600|P
20180416|NNN-F|0|0|100|P
20180416|NNVC|0|3100|4100|P
20180416|NNY|0|100|300|P
20180416|NOA|0|100|700|P
20180416|NOAH|0|17600|24486|P
20180416|NOBL|12400|33530|34084|P
20180416|NOC|0|12891|32170|P
20180416|NODK|0|0|2690|P
20180416|NOG|0|93827|123960|P
20180416|NOK|0|299058|759672|P
20180416|NOMD|0|12990|24990|P
20180416|NORW|0|2870|11177|P
20180416|NOV|0|341847|411493|P
20180416|NOVN|0|0|100|P
20180416|NOVT|0|15349|18749|P
20180416|NOW|0|60188|101112|P
20180416|NP|0|5950|6550|P
20180416|NPK|0|1114|1114|P
20180416|NPO|0|9636|11136|P
20180416|NPTN|200|51320|75446|P
20180416|NPV|0|0|500|P
20180416|NQP|0|896|896|P
20180416|NR|0|2716|11616|P
20180416|NRCIA|0|200|200|P
20180416|NRE|0|10698|21251|P
20180416|NRG|100|194585|313950|P
20180416|NRIM|0|0|900|P
20180416|NRK|0|1600|9100|P
20180416|NRO|0|100|100|P
20180416|NRP|0|300|500|P
20180416|NRZ|0|23183|41577|P
20180416|NS|0|9744|23494|P
20180416|NS-B|0|100|100|P
20180416|NS-C|0|0|1667|P
20180416|NSA|0|5683|7376|P
20180416|NSA-A|0|100|100|P
20180416|NSC|0|55700|112435|P
20180416|NSH|0|1230|2697|P
20180416|NSIT|0|4612|13312|P
20180416|NSL|0|700|700|P
20180416|NSM|0|5042|11097|P
20180416|NSP|0|3188|9588|P
20180416|NSPR|100|14317|29190|P
20180416|NSS|0|0|1100|P
20180416|NSSC|0|800|800|P
20180416|NSTG|0|4100|25156|P
20180416|NSU|10300|50747|82653|P
20180416|NTAP|100|68504|87290|P
20180416|NTB|200|1300|4900|P
20180416|NTC|0|492|592|P
20180416|NTCT|0|33152|72256|P
20180416|NTEC|0|13259|29659|P
20180416|NTES|0|18906|36030|P
20180416|NTG|0|1704|10658|P
20180416|NTGR|0|6710|14654|P
20180416|NTIC|0|1000|1000|P
20180416|NTIP|0|100|500|P
20180416|NTLA|0|8492|17509|P
20180416|NTN|0|300|444|P
20180416|NTNX|0|22050|46296|P
20180416|NTP|0|0|1260|P
20180416|NTR|3400|12812|46328|P
20180416|NTRA|0|1500|5536|P
20180416|NTRI|0|41357|87881|P
20180416|NTRP|0|800|1300|P
20180416|NTRS|0|29754|67770|P
20180416|NTWK|0|100|100|P
20180416|NTZ|0|0|1000|P
20180416|NUAG|0|0|100|P
20180416|NUAN|0|25050|66317|P
20180416|NUBD|829|829|829|P
20180416|NUE|0|36721|87931|P
20180416|NUGT|10097|290140|794884|P
20180416|NULG|0|1000|1000|P
20180416|NUO|0|1340|1740|P
20180416|NURO|0|600|700|P
20180416|NUS|0|28130|38340|P
20180416|NUV|0|100|1300|P
20180416|NUVA|0|16149|31899|P
20180416|NVAX|0|287699|428238|P
20180416|NVCN|640968|2112668|4756004|P
20180416|NVCR|0|9931|21289|P
20180416|NVDA|0|123343|203808|P
20180416|NVEE|0|2600|3200|P
20180416|NVFY|0|500|500|P
20180416|NVG|0|2300|3300|P
20180416|NVGS|0|1654|1654|P
20180416|NVIV|0|2700|10640|P
20180416|NVLN|0|800|2000|P
20180416|NVMI|0|4470|6570|P
20180416|NVO|980|36747|78143|P
20180416|NVR|0|326|417|P
20180416|NVRO|0|25804|41007|P
20180416|NVS|300|39004|101114|P
20180416|NVTA|0|5421|14921|P
20180416|NVTR|0|1100|4600|P
20180416|NWBI|0|7491|12091|P
20180416|NWE|0|13260|18328|P
20180416|NWHM|0|400|1300|P
20180416|NWL|500|102104|152784|P
20180416|NWLI|0|1002|1302|P
20180416|NWN|0|1100|1300|P
20180416|NWPX|0|3329|3581|P
20180416|NWS|0|1300|9992|P
20180416|NWSA|0|39791|68689|P
20180416|NWY|0|500|4931|P
20180416|NX|0|9524|11963|P
20180416|NXC|0|700|3512|P
20180416|NXE|13900|19373|28407|P
20180416|NXEO|0|9585|15188|P
20180416|NXEOW|0|0|10000|P
20180416|NXJ|0|0|500|P
20180416|NXP|0|1778|2278|P
20180416|NXPI|0|52166|153794|P
20180416|NXQ|0|0|1300|P
20180416|NXR|0|0|308|P
20180416|NXRT|0|1070|2570|P
20180416|NXST|0|18174|21874|P
20180416|NXTD|200|2041|10190|P
20180416|NXTM|0|4051|6151|P
20180416|NYCB|0|111080|118186|P
20180416|NYCB-A|0|0|200|P
20180416|NYF|0|226|326|P
20180416|NYH|0|200|980|P
20180416|NYLD|0|12447|14547|P
20180416|NYLD.A|0|2026|2326|P
20180416|NYMT|0|36739|43956|P
20180416|NYMTN|0|0|100|P
20180416|NYMX|0|1037|6637|P
20180416|NYNY|0|2499|4023|P
20180416|NYRT|0|2800|4626|P
20180416|NYT|200|34923|60485|P
20180416|NYV|0|0|120|P
20180416|NZF|0|1600|7300|P
20180416|O|0|43833|56909|P
20180416|OA|0|1200|6491|P
20180416|OAK|0|782|3382|P
20180416|OAKS|0|1439|1985|P
20180416|OAS|295|178806|351840|P
20180416|OASI|0|125|125|P
20180416|OASM|0|1300|10027|P
20180416|OBCI|0|700|1200|P
20180416|OBE|0|145876|162676|P
20180416|OBLN|0|100|900|P
20180416|OBOR|300|934|1981|P
20180416|OBSV|0|0|200|P
20180416|OC|0|17324|33754|P
20180416|OCFC|0|3133|7383|P
20180416|OCLR|24102|302698|973686|P
20180416|OCN|0|12503|17903|P
20180416|OCSI|0|0|100|P
20180416|OCSL|0|18952|29176|P
20180416|OCUL|0|5100|9500|P
20180416|OCX|0|5400|7454|P
20180416|ODC|0|1790|1890|P
20180416|ODFL|0|11540|18040|P
20180416|ODP|0|167809|204185|P
20180416|ODT|0|1000|1300|P
20180416|OEC|0|3305|8685|P
20180416|OEF|1700|167211|208239|P
20180416|OESX|0|238|238|P
20180416|OEUR|0|6891|7519|P
20180416|OFC|0|39792|55892|P
20180416|OFG|0|5378|6776|P
20180416|OFIX|0|2900|4100|P
20180416|OFS|0|0|500|P
20180416|OGE|0|35009|58108|P
20180416|OGEN|0|3207|5784|P
20180416|OGS|0|3308|5878|P
20180416|OHGI|0|200|200|P
20180416|OHI|0|84543|95456|P
20180416|OHRP|0|1934|8334|P
20180416|OI|0|21660|43210|P
20180416|OIA|0|100|2200|P
20180416|OIBR.C|0|600|700|P
20180416|OIH|19305|770972|1590519|P
20180416|OII|0|27019|60150|P
20180416|OIIM|0|0|211|P
20180416|OILB|0|2389|2389|P
20180416|OILD|1900|45741|64843|P
20180416|OILU|3000|26469|31961|P
20180416|OIS|0|21943|37581|P
20180416|OKE|0|68434|98695|P
20180416|OKTA|2357|20060|38007|P
20180416|OLBK|0|11839|13739|P
20180416|OLD|0|800|800|P
20180416|OLED|0|15544|29059|P
20180416|OLLI|0|30933|40846|P
20180416|OLN|0|10100|29308|P
20180416|OLO|0|0|1100|P
20180416|OLP|0|100|400|P
20180416|OMAB|0|1200|2607|P
20180416|OMAD|0|0|2300|P
20180416|OMC|0|180546|240998|P
20180416|OMCL|0|36719|41219|P
20180416|OMED|0|1180|3625|P
20180416|OMER|0|18143|19943|P
20180416|OMEX|0|6600|9902|P
20180416|OMF|0|5900|13300|P
20180416|OMI|0|34194|54065|P
20180416|OMN|0|200|1100|P
20180416|OMNT|0|1300|1300|P
20180416|ON|100|126704|232510|P
20180416|ONB|0|25100|30744|P
20180416|ONCE|0|17532|19832|P
20180416|ONCS|43084|115105|145347|P
20180416|ONDK|0|3330|11542|P
20180416|ONE|0|800|8600|P
20180416|ONEO|0|200|200|P
20180416|ONEQ|0|100|100|P
20180416|ONEV|0|527|527|P
20180416|ONP|0|0|1000|P
20180416|ONTL|0|455|513|P
20180416|ONTX|0|0|300|P
20180416|ONVO|0|22518|37462|P
20180416|OOMA|0|300|1200|P
20180416|OPB|0|1600|3343|P
20180416|OPBK|0|0|500|P
20180416|OPESW|0|0|1350|P
20180416|OPGN|0|100|300|P
20180416|OPHT|0|4042|10528|P
20180416|OPK|0|50080|151397|P
20180416|OPOF|0|210|1649|P
20180416|OPP|0|100|100|P
20180416|OPTN|0|300|1408|P
20180416|OPTT|0|3600|4700|P
20180416|OPY|0|200|1025|P
20180416|OQAL|0|200|200|P
20180416|OR|0|14086|22829|P
20180416|ORA|0|10500|16560|P
20180416|ORAN|5100|25000|32000|P
20180416|ORBC|0|9172|19472|P
20180416|ORBK|0|8329|20729|P
20180416|ORC|0|16747|25946|P
20180416|ORCL|3345|425353|859737|P
20180416|ORGS|0|500|700|P
20180416|ORI|0|51120|86798|P
20180416|ORIG|0|1763|6064|P
20180416|ORIT|0|500|6325|P
20180416|ORLY|0|19114|40405|P
20180416|ORM|0|1100|1200|P
20180416|ORMP|0|200|600|P
20180416|ORN|0|1200|2990|P
20180416|ORPN|0|466|466|P
20180416|OSB|500|2700|7876|P
20180416|OSBC|0|300|3200|P
20180416|OSG|0|12105|25549|P
20180416|OSIS|0|6900|13100|P
20180416|OSK|0|5900|14242|P
20180416|OSN|16483|16783|24672|P
20180416|OSS|0|100|100|P
20180416|OSTK|0|43957|59267|P
20180416|OSUR|0|9562|29590|P
20180416|OTEL|0|400|400|P
20180416|OTEX|7100|34592|58131|P
20180416|OTIC|0|3919|23325|P
20180416|OTIV|0|2104|4304|P
20180416|OTTR|0|1000|1900|P
20180416|OUNZ|0|5647|6019|P
20180416|OUSA|1021|4882|10889|P
20180416|OUSM|0|538|1245|P
20180416|OUT|0|5100|32181|P
20180416|OVAS|0|27532|32536|P
20180416|OVBC|0|1877|2977|P
20180416|OVID|0|1489|1789|P
20180416|OVLY|0|516|716|P
20180416|OXFD|0|1800|4657|P
20180416|OXLC|0|6111|6211|P
20180416|OXLCM|0|0|250|P
20180416|OXM|0|3200|5000|P
20180416|OXSQ|0|100|400|P
20180416|OXY|0|129940|205597|P
20180416|OZM|0|13765|39307|P
20180416|OZRK|0|40640|51983|P
20180416|P|0|104186|239406|P
20180416|PAA|0|123444|225668|P
20180416|PAAS|1650|22388|40213|P
20180416|PAC|0|300|500|P
20180416|PACB|0|19015|22765|P
20180416|PACQU|0|200|54485|P
20180416|PACW|0|7967|21592|P
20180416|PAG|0|8600|12120|P
20180416|PAGP|0|32105|74802|P
20180416|PAGS|100|72271|131894|P
20180416|PAH|0|78779|101623|P
20180416|PAHC|0|1300|2600|P
20180416|PAI|0|0|200|P
20180416|PAK|0|2593|12813|P
20180416|PALL|0|9210|12412|P
20180416|PAM|0|5923|20349|P
20180416|PANL|200|700|700|P
20180416|PANW|0|24614|50539|P
20180416|PAR|0|4200|4400|P
20180416|PARR|0|1800|4000|P
20180416|PATK|0|27126|33224|P
20180416|PAVE|0|0|700|P
20180416|PAY|0|80519|200397|P
20180416|PAYC|1900|9907|13657|P
20180416|PAYX|0|27346|56385|P
20180416|PB|0|6198|6998|P
20180416|PBA|700|26084|44672|P
20180416|PBB|0|0|200|P
20180416|PBCT|0|104861|134132|P
20180416|PBD|0|1506|4161|P
20180416|PBE|0|1900|5518|P
20180416|PBF|100|60303|101809|P
20180416|PBFX|0|645|1345|P
20180416|PBH|0|17629|47915|P
20180416|PBI|0|16467|54345|P
20180416|PBI-B|0|200|200|P
20180416|PBIB|0|300|300|P
20180416|PBIP|0|100|100|P
20180416|PBJ|0|400|1084|P
20180416|PBP|3|411|5835|P
20180416|PBPB|0|2098|5888|P
20180416|PBR|1600|598728|1106328|P
20180416|PBR.A|2100|420559|622269|P
20180416|PBS|0|338|839|P
20180416|PBT|0|0|2753|P
20180416|PBW|0|415|1123|P
20180416|PBYI|0|7900|13875|P
20180416|PCAR|0|139773|178330|P
20180416|PCEF|50|6429|11944|P
20180416|PCF|0|0|100|P
20180416|PCG|100|103302|177029|P
20180416|PCH|0|7932|22086|P
20180416|PCI|0|3400|9500|P
20180416|PCK|0|1396|1760|P
20180416|PCMI|0|1200|1998|P
20180416|PCN|0|1000|1284|P
20180416|PCOM|0|1594|2494|P
20180416|PCRX|0|37611|54192|P
20180416|PCSB|0|600|1394|P
20180416|PCTI|0|3200|3600|P
20180416|PCTY|0|21665|33665|P
20180416|PCY|2538|141265|214709|P
20180416|PCYG|0|700|700|P
20180416|PCYO|0|266|466|P
20180416|PDBC|0|88625|101964|P
20180416|PDCE|0|24817|30739|P
20180416|PDCO|0|46268|66381|P
20180416|PDEX|0|403|503|P
20180416|PDFS|0|5700|9200|P
20180416|PDI|0|200|1400|P
20180416|PDLB|0|0|200|P
20180416|PDLI|0|32514|119047|P
20180416|PDM|0|25867|47238|P
20180416|PDP|0|2442|6242|P
20180416|PDS|4200|86782|126912|P
20180416|PDT|0|1615|2315|P
20180416|PDVW|0|2500|3100|P
20180416|PE|0|92561|105592|P
20180416|PEB|0|44730|55067|P
20180416|PEBO|0|100|100|P
20180416|PED|0|0|100|P
20180416|PEG|0|103234|142115|P
20180416|PEGA|0|12900|29655|P
20180416|PEGI|1300|30593|50897|P
20180416|PEI|0|12246|19828|P
20180416|PEIX|0|2529|17085|P
20180416|PEJ|0|1944|1962|P
20180416|PEK|0|0|1587|P
20180416|PEN|0|1300|2652|P
20180416|PENN|0|48705|102673|P
20180416|PEO|0|900|5400|P
20180416|PEP|700|30284|111733|P
20180416|PER|0|2148|7000|P
20180416|PERI|0|200|300|P
20180416|PERY|0|700|2593|P
20180416|PES|0|2616|3116|P
20180416|PESI|0|0|100|P
20180416|PETQ|0|26917|35854|P
20180416|PETS|0|24685|49567|P
20180416|PETX|0|2898|8245|P
20180416|PETZ|0|100|100|P
20180416|PEY|6000|11400|32938|P
20180416|PF|0|33969|61486|P
20180416|PFBC|0|300|1955|P
20180416|PFD|0|0|100|P
20180416|PFE|2864|654022|887223|P
20180416|PFF|0|54396|97651|P
20180416|PFFR|0|200|200|P
20180416|PFG|500|64042|98927|P
20180416|PFGC|0|5027|14361|P
20180416|PFIE|0|15449|20863|P
20180416|PFIG|0|100|100|P
20180416|PFIN|0|100|100|P
20180416|PFLT|0|700|1900|P
20180416|PFM|0|0|200|P
20180416|PFNX|0|3017|13069|P
20180416|PFO|0|0|100|P
20180416|PFPT|0|27294|37565|P
20180416|PFS|0|1530|3461|P
20180416|PFSI|0|10712|13824|P
20180416|PFSW|0|100|500|P
20180416|PFXF|0|911|3271|P
20180416|PG|1374|169518|347937|P
20180416|PGAL|0|565|3539|P
20180416|PGC|0|1600|1900|P
20180416|PGF|7|8886|46591|P
20180416|PGH|900|9100|13800|P
20180416|PGHY|621|2250|3363|P
20180416|PGJ|0|5465|5465|P
20180416|PGLC|400|600|2000|P
20180416|PGNX|0|9023|16577|P
20180416|PGP|0|300|400|P
20180416|PGR|0|66662|192486|P
20180416|PGRE|0|38206|60018|P
20180416|PGTI|0|1651|14198|P
20180416|PGX|517|32464|147851|P
20180416|PH|0|60984|102198|P
20180416|PHB|0|6557|17622|P
20180416|PHDG|0|0|800|P
20180416|PHG|4146|65136|107199|P
20180416|PHH|0|2205|10201|P
20180416|PHI|0|2500|2600|P
20180416|PHIIK|0|0|1300|P
20180416|PHK|0|1700|3106|P
20180416|PHM|200|105464|146450|P
20180416|PHO|0|544|2444|P
20180416|PHT|0|300|1400|P
20180416|PHX|0|100|800|P
20180416|PHYS|0|56591|127582|P
20180416|PI|0|10966|13076|P
20180416|PICB|0|1500|3349|P
20180416|PICK|0|1100|7099|P
20180416|PICO|0|1300|5390|P
20180416|PID|0|4538|5638|P
20180416|PIE|0|266|1566|P
20180416|PII|0|15703|19503|P
20180416|PIM|0|0|4100|P
20180416|PIN|0|4781|10417|P
20180416|PINC|0|17140|87953|P
20180416|PIR|0|34722|43867|P
20180416|PIRS|0|6457|13588|P
20180416|PIXY|999|1199|2299|P
20180416|PIZ|0|264|264|P
20180416|PJC|0|1100|1300|P
20180416|PJH|0|103|103|P
20180416|PJP|0|1663|8578|P
20180416|PJT|0|4416|5877|P
20180416|PK|0|116391|179932|P
20180416|PKB|0|2100|8478|P
20180416|PKD|0|7900|9500|P
20180416|PKE|0|1000|4900|P
20180416|PKG|0|14048|28264|P
20180416|PKI|0|12526|21422|P
20180416|PKO|0|0|100|P
20180416|PKOH|0|100|300|P
20180416|PKW|0|8686|15337|P
20180416|PKX|0|5982|8860|P
20180416|PLAB|0|9862|20771|P
20180416|PLAY|0|24032|44238|P
20180416|PLCE|0|19906|24338|P
20180416|PLD|500|47551|142522|P
20180416|PLG|0|10290|17331|P
20180416|PLM|2320|5420|9256|P
20180416|PLND|0|0|500|P
20180416|PLNT|400|7472|29950|P
20180416|PLOW|0|1100|1300|P
20180416|PLSE|400|8246|9646|P
20180416|PLT|0|3400|7795|P
20180416|PLUG|0|79919|99586|P
20180416|PLUS|0|2077|2978|P
20180416|PLX|0|8150|12250|P
20180416|PLXS|0|2200|6200|P
20180416|PLYA|0|2374|12538|P
20180416|PLYM|0|100|200|P
20180416|PLYM-A|0|300|800|P
20180416|PM|0|82373|198012|P
20180416|PMBC|0|400|500|P
20180416|PMD|0|100|100|P
20180416|PME|0|1824|11469|P
20180416|PMF|0|0|964|P
20180416|PMM|0|0|300|P
20180416|PMO|0|326|2014|P
20180416|PMT|0|7440|23053|P
20180416|PMT-B|0|0|100|P
20180416|PMTS|0|900|1952|P
20180416|PMX|0|0|300|P
20180416|PNC|0|130249|212695|P
20180416|PNC+|0|100|300|P
20180416|PNC-P|0|100|100|P
20180416|PNF|0|250|3071|P
20180416|PNFP|0|60582|74243|P
20180416|PNI|0|0|400|P
20180416|PNK|0|13198|25665|P
20180416|PNM|0|8265|12271|P
20180416|PNNT|0|5225|9504|P
20180416|PNQI|0|1400|8300|P
20180416|PNR|0|26600|36300|P
20180416|PNTR|0|100|300|P
20180416|PNW|0|17887|25087|P
20180416|PODD|0|24710|42145|P
20180416|POL|0|5783|11752|P
20180416|POLA|0|900|900|P
20180416|POOL|0|1668|2730|P
20180416|POR|0|24941|45701|P
20180416|POST|0|25090|38283|P
20180416|POWI|0|3800|5275|P
20180416|POWL|0|100|400|P
20180416|PPA|186|3950|4528|P
20180416|PPBI|0|22047|24203|P
20180416|PPC|0|15433|41445|P
20180416|PPDF|0|6490|17447|P
20180416|PPG|0|38330|88784|P
20180416|PPH|1382|7682|20441|P
20180416|PPL|1450|144117|285997|P
20180416|PPLC|0|271|271|P
20180416|PPLT|0|1550|2752|P
20180416|PPR|0|2700|3700|P
20180416|PPT|0|900|1100|P
20180416|PPTY|0|5300|5300|P
20180416|PQ|0|1000|9502|P
20180416|PQG|0|2000|4080|P
20180416|PRA|0|3000|5271|P
20180416|PRAA|0|17764|19864|P
20180416|PRAH|0|9760|15150|P
20180416|PRAN|0|400|2500|P
20180416|PRCP|0|100|200|P
20180416|PREF|0|0|2183|P
20180416|PRF|2|5056|27187|P
20180416|PRFT|0|3587|6820|P
20180416|PRFZ|0|994|4294|P
20180416|PRGO|0|32700|59755|P
20180416|PRGS|0|3384|13165|P
20180416|PRGX|0|700|3557|P
20180416|PRI|0|15588|17688|P
20180416|PRIM|0|2700|7716|P
20180416|PRK|0|300|870|P
20180416|PRKR|0|1880|1980|P
20180416|PRLB|0|1729|3330|P
20180416|PRME|0|0|296|P
20180416|PRMW|0|11573|14115|P
20180416|PRNT|0|600|600|P
20180416|PRO|0|2084|3984|P
20180416|PROV|0|1136|1436|P
20180416|PRPL|0|200|1500|P
20180416|PRPLW|0|1181|1181|P
20180416|PRPO|600|7061|18949|P
20180416|PRQR|0|300|900|P
20180416|PRSC|0|0|400|P
20180416|PRSS|0|100|1000|P
20180416|PRTA|0|19048|21048|P
20180416|PRTK|0|8672|22700|P
20180416|PRTO|0|400|600|P
20180416|PRTS|0|5404|23038|P
20180416|PRTY|0|6400|14892|P
20180416|PRU|0|18479|52259|P
20180416|PSA|0|19592|27919|P
20180416|PSA-A|0|0|200|P
20180416|PSA-C|0|200|200|P
20180416|PSA-F|0|0|2521|P
20180416|PSA-G|0|0|300|P
20180416|PSA-X|0|0|100|P
20180416|PSA-Y|0|100|100|P
20180416|PSA-Z|0|0|382|P
20180416|PSAU|0|0|1807|P
20180416|PSB|0|642|1542|P
20180416|PSB-X|0|0|100|P
20180416|PSCE|0|300|300|P
20180416|PSCH|0|410|410|P
20180416|PSDO|0|5754|5854|P
20180416|PSEC|200|52077|75009|P
20180416|PSF|0|352|567|P
20180416|PSI|0|3625|8213|P
20180416|PSJ|0|2171|2496|P
20180416|PSK|521|2648|3384|P
20180416|PSLV|0|77602|100292|P
20180416|PSMT|0|5680|5980|P
20180416|PSO|0|9698|18901|P
20180416|PSP|1296|13836|21703|P
20180416|PSQ|490|73542|112243|P
20180416|PST|1500|1900|1900|P
20180416|PSTG|0|43134|112611|P
20180416|PSTI|0|1370|1770|P
20180416|PSX|0|71306|97304|P
20180416|PSXP|0|5480|9352|P
20180416|PTC|0|21148|32537|P
20180416|PTCT|0|12045|17232|P
20180416|PTEN|0|93101|188475|P
20180416|PTEU|0|2703|2703|P
20180416|PTGX|0|1200|4600|P
20180416|PTI|0|15658|35214|P
20180416|PTIE|0|1375|1875|P
20180416|PTLA|0|20202|30027|P
20180416|PTLC|0|8640|12037|P
20180416|PTMC|0|2453|3177|P
20180416|PTN|0|155727|212784|P
20180416|PTNQ|0|400|1000|P
20180416|PTNR|0|100|480|P
20180416|PTR|0|2652|4052|P
20180416|PTX|0|1200|1400|P
20180416|PTY|0|2227|2327|P
20180416|PUB|0|300|300|P
20180416|PUI|0|200|200|P
20180416|PUK|0|8464|12166|P
20180416|PULM|0|14416|21396|P
20180416|PULS|0|4500|4500|P
20180416|PUMP|0|13525|26979|P
20180416|PUTW|100|14845|18894|P
20180416|PUW|0|200|200|P
20180416|PVAC|0|1700|3200|P
20180416|PVG|2400|32164|105230|P
20180416|PVH|0|15742|30608|P
20180416|PVI|0|0|400|P
20180416|PWB|0|6794|10318|P
20180416|PWC|0|100|100|P
20180416|PWR|0|10153|30735|P
20180416|PWS|0|100|100|P
20180416|PWV|0|9639|18952|P
20180416|PWZ|0|3|408|P
20180416|PX|0|59007|115781|P
20180416|PXD|0|55898|84615|P
20180416|PXF|0|3329|4031|P
20180416|PXH|2|2599|14719|P
20180416|PXI|0|100|1800|P
20180416|PXJ|1766|2662|3254|P
20180416|PXLG|0|166|343|P
20180416|PXLW|0|9563|16053|P
20180416|PXMG|0|400|400|P
20180416|PXMV|0|100|478|P
20180416|PXQ|0|2000|2200|P
20180416|PXR|0|100|100|P
20180416|PXS|0|100|100|P
20180416|PXSG|0|100|100|P
20180416|PYDS|0|700|700|P
20180416|PYN|0|500|500|P
20180416|PYPL|0|214067|375695|P
20180416|PYT|0|0|100|P
20180416|PZA|8|15326|19287|P
20180416|PZC|0|100|100|P
20180416|PZD|0|500|744|P
20180416|PZE|0|200|400|P
20180416|PZG|0|0|400|P
20180416|PZN|0|100|1300|P
20180416|PZZA|0|22840|32366|P
20180416|QABA|0|4828|6728|P
20180416|QADA|0|700|1823|P
20180416|QAI|0|653|2338|P
20180416|QBAK|0|100|100|P
20180416|QCLN|0|100|200|P
20180416|QCOM|100|199158|495232|P
20180416|QCP|0|6567|21216|P
20180416|QCRH|0|100|600|P
20180416|QD|200|16625|32738|P
20180416|QDEF|0|128|891|P
20180416|QDEL|0|16482|26614|P
20180416|QDF|0|7099|22302|P
20180416|QED|0|11900|11900|P
20180416|QEMM|0|0|200|P
20180416|QEP|200|150237|176251|P
20180416|QES|0|200|1100|P
20180416|QGEN|0|8312|16942|P
20180416|QHC|0|5600|27196|P
20180416|QID|4000|259747|451824|P
20180416|QIWI|0|7504|26228|P
20180416|QLD|1001|102002|168094|P
20180416|QLTA|0|0|420|P
20180416|QLYS|0|5940|9840|P
20180416|QMN|0|199|199|P
20180416|QMOM|0|1299|1299|P
20180416|QNST|0|16871|26577|P
20180416|QQEW|0|1400|1500|P
20180416|QQQ|4800|1569160|2162356|P
20180416|QQQC|0|0|300|P
20180416|QQQE|0|209|1545|P
20180416|QQQX|0|0|800|P
20180416|QRTEA|0|42544|89928|P
20180416|QRVO|0|29475|41660|P
20180416|QSII|0|8708|9588|P
20180416|QSR|19918|65896|147347|P
20180416|QTEC|0|6892|8592|P
20180416|QTM|0|3350|4550|P
20180416|QTNA|0|3500|9291|P
20180416|QTNT|0|5300|10995|P
20180416|QTRH|2200|2200|2700|P
20180416|QTRX|0|2500|4226|P
20180416|QTS|0|18513|32151|P
20180416|QTS-A|0|0|400|P
20180416|QTWO|0|2828|3428|P
20180416|QUAD|0|1400|9961|P
20180416|QUAL|285|31077|46142|P
20180416|QUIK|0|3217|7477|P
20180416|QUOT|0|2100|17853|P
20180416|QURE|0|3200|4421|P
20180416|QUS|0|200|200|P
20180416|QVAL|0|164|164|P
20180416|QYLD|0|900|900|P
20180416|R|100|20428|25928|P
20180416|RA|0|300|1535|P
20180416|RACE|3420|20860|25559|P
20180416|RAD|5000|778141|1102670|P
20180416|RADA|0|15376|18876|P
20180416|RAIL|0|400|700|P
20180416|RALS|0|243|243|P
20180416|RARE|0|7085|7885|P
20180416|RARX|0|1100|2900|P
20180416|RAS|0|67248|68876|P
20180416|RAS-A|0|0|200|P
20180416|RAVE|0|0|235|P
20180416|RAVI|0|1825|4392|P
20180416|RAVN|0|700|1385|P
20180416|RBA|1900|11901|18701|P
20180416|RBB|0|873|1773|P
20180416|RBBN|0|3243|13184|P
20180416|RBC|0|6463|8068|P
20180416|RBCAA|0|100|300|P
20180416|RBCN|0|500|500|P
20180416|RBIN|0|0|400|P
20180416|RBS|0|29433|40173|P
20180416|RBS-S|0|0|294|P
20180416|RCI|1500|13039|16939|P
20180416|RCII|0|43089|54599|P
20180416|RCKT|0|2400|3900|P
20180416|RCKY|0|500|500|P
20180416|RCL|0|51017|89368|P
20180416|RCM|0|1303|6358|P
20180416|RCON|0|0|3712|P
20180416|RCS|0|0|100|P
20180416|RCUS|0|1800|7143|P
20180416|RDC|0|44761|102346|P
20180416|RDCM|0|1712|3512|P
20180416|RDFN|7700|19486|25597|P
20180416|RDHL|0|100|100|P
20180416|RDI|0|1461|1867|P
20180416|RDIV|0|504|3136|P
20180416|RDN|0|43405|99445|P
20180416|RDNT|0|2174|5259|P
20180416|RDS.A|400|96448|258333|P
20180416|RDS.B|606|66515|82109|P
20180416|RDUS|0|18589|56319|P
20180416|RDVT|973|1073|1481|P
20180416|RDVY|0|2419|3755|P
20180416|RDWR|0|1100|5257|P
20180416|RDY|0|15833|17333|P
20180416|RE|0|4088|4988|P
20180416|RECN|0|1401|2004|P
20180416|REDU|0|200|500|P
20180416|REED|0|1151|1151|P
20180416|REET|321|31376|42837|P
20180416|REFR|0|0|1900|P
20180416|REG|0|19812|41927|P
20180416|REGI|0|11238|29015|P
20180416|REGL|0|564|3164|P
20180416|REGN|0|9667|17300|P
20180416|REI|100|12550|15425|P
20180416|REIS|0|0|100|P
20180416|REK|0|100|432|P
20180416|RELL|0|3100|9985|P
20180416|RELX|100|3270|18772|P
20180416|REM|0|400|8309|P
20180416|REML|2|402|1302|P
20180416|REMX|0|1261|9450|P
20180416|REN|0|52208|68058|P
20180416|RENN|0|1490|2590|P
20180416|RENX|800|19951|23527|P
20180416|REPH|0|5641|13965|P
20180416|RES|0|29775|71833|P
20180416|RESI|0|3166|9082|P
20180416|RESN|0|13880|19335|P
20180416|RETA|0|19700|25420|P
20180416|RETL|1080|2381|4782|P
20180416|RETO|0|2000|7600|P
20180416|REV|0|600|2400|P
20180416|REVG|0|9171|11171|P
20180416|REX|0|400|1277|P
20180416|REXR|0|13438|18311|P
20180416|REXR-B|0|0|101|P
20180416|REZ|19|49|571|P
20180416|RF|100|388452|567769|P
20180416|RF-B|0|200|200|P
20180416|RFCI|0|0|2100|P
20180416|RFEU|0|100|100|P
20180416|RFG|0|100|100|P
20180416|RFIL|0|4100|15682|P
20180416|RFL|0|2182|21202|P
20180416|RFP|0|1000|5060|P
20180416|RFT|0|100|1000|P
20180416|RFV|0|202|722|P
20180416|RGA|0|1784|4871|P
20180416|RGEN|0|3437|5737|P
20180416|RGI|0|1759|3095|P
20180416|RGLD|0|19705|23437|P
20180416|RGLS|0|55519|61919|P
20180416|RGNX|1000|9982|40586|P
20180416|RGR|0|2692|6192|P
20180416|RGS|0|2740|5062|P
20180416|RGSE|0|25574|57426|P
20180416|RGT|0|0|200|P
20180416|RH|0|10819|17569|P
20180416|RHE|1560|13507|20307|P
20180416|RHE-A|0|600|600|P
20180416|RHI|0|33424|42673|P
20180416|RHP|0|9079|13645|P
20180416|RHS|0|1102|2234|P
20180416|RHT|0|60679|81453|P
20180416|RIBT|0|1143|2807|P
20180416|RICK|0|200|300|P
20180416|RIF|0|100|600|P
20180416|RIG|4368|478280|836605|P
20180416|RIGL|0|170802|202403|P
20180416|RIGS|0|757|2236|P
20180416|RILY|0|1233|1533|P
20180416|RILYG|0|0|200|P
20180416|RILYL|0|100|100|P
20180416|RILYZ|0|0|1000|P
20180416|RINF|0|500|500|P
20180416|RING|0|12022|32098|P
20180416|RIO|2896|103023|188848|P
20180416|RIOT|0|19278|27612|P
20180416|RISE|0|264|1000|P
20180416|RIV|0|400|400|P
20180416|RJA|0|200|1400|P
20180416|RJF|0|19694|40767|P
20180416|RJI|0|19560|20655|P
20180416|RJN|0|487|737|P
20180416|RJZ|0|300|300|P
20180416|RKDA|0|1800|3928|P
20180416|RL|0|29375|50570|P
20180416|RLGT|0|1800|3149|P
20180416|RLGY|0|38225|53934|P
20180416|RLH|0|100|400|P
20180416|RLI|0|4028|5828|P
20180416|RLJ|300|60008|86710|P
20180416|RLJ-A|0|500|7400|P
20180416|RLY|0|226|4826|P
20180416|RM|0|400|866|P
20180416|RMAX|0|3515|5515|P
20180416|RMBL|0|0|200|P
20180416|RMBS|0|17335|22862|P
20180416|RMD|0|13433|29345|P
20180416|RMNI|0|100|100|P
20180416|RMP|0|5187|13750|P
20180416|RMR|0|1400|1800|P
20180416|RMTI|0|2900|3500|P
20180416|RNDB|0|0|900|P
20180416|RNET|0|200|1000|P
20180416|RNG|0|14553|22777|P
20180416|RNGR|0|200|200|P
20180416|RNN|0|10198|10719|P
20180416|RNP|0|500|1300|P
20180416|RNR|0|1300|2200|P
20180416|RNST|0|3076|4776|P
20180416|RNWK|0|2552|4152|P
20180416|ROBO|0|4660|10610|P
20180416|ROCK|0|1600|2600|P
20180416|RODM|300|10706|12205|P
20180416|ROG|0|700|1999|P
20180416|ROIC|0|19922|34603|P
20180416|ROK|0|37646|56130|P
20180416|ROKU|0|42720|79546|P
20180416|ROL|0|22650|33391|P
20180416|ROLL|0|100|200|P
20180416|ROM|7|2261|4616|P
20180416|ROOF|0|0|4180|P
20180416|ROP|0|7053|11253|P
20180416|ROSE|0|300|300|P
20180416|ROSG|0|500|500|P
20180416|ROST|0|96891|164235|P
20180416|ROUS|0|110|211|P
20180416|ROX|0|8929|16403|P
20180416|ROYT|0|1770|4743|P
20180416|RP|0|8374|9474|P
20180416|RPAI|0|30395|60048|P
20180416|RPD|0|11604|21112|P
20180416|RPG|0|8330|24564|P
20180416|RPM|0|100017|116267|P
20180416|RPT|0|19076|27142|P
20180416|RPT-D|0|0|2600|P
20180416|RPV|0|2700|8898|P
20180416|RPXC|0|2780|9979|P
20180416|RQI|0|2600|14481|P
20180416|RRC|0|178162|290979|P
20180416|RRD|0|7321|25056|P
20180416|RRGB|0|8126|19176|P
20180416|RRR|0|6790|22090|P
20180416|RRTS|0|6199|16199|P
20180416|RS|0|7200|12732|P
20180416|RSG|100|41312|75957|P
20180416|RSLS|0|1200|3000|P
20180416|RSO|0|1320|2020|P
20180416|RSP|1221|35486|61910|P
20180416|RSPP|0|52547|130420|P
20180416|RST|0|200|2223|P
20180416|RSX|200|3765187|5152785|P
20180416|RSXJ|20|1290|4828|P
20180416|RSYS|0|7500|9900|P
20180416|RTEC|0|3278|5678|P
20180416|RTH|3|8|279|P
20180416|RTIX|0|800|2400|P
20180416|RTM|0|250|492|P
20180416|RTN|100|58444|86760|P
20180416|RTRX|0|5375|12691|P
20180416|RTTR|0|3856|4556|P
20180416|RUBI|0|12500|22003|P
20180416|RUN|0|58172|70684|P
20180416|RUSHA|0|2652|10902|P
20180416|RUSHB|0|100|473|P
20180416|RUSL|1105|36100|133288|P
20180416|RUSS|0|35016|68421|P
20180416|RUTH|0|16384|23960|P
20180416|RVEN|0|3900|8300|P
20180416|RVLT|0|1900|11768|P
20180416|RVNC|0|27466|29046|P
20180416|RVNU|0|108|276|P
20180416|RVP|0|1200|2830|P
20180416|RVSB|0|100|900|P
20180416|RVT|0|300|2600|P
20180416|RWC|0|0|600|P
20180416|RWJ|0|0|253|P
20180416|RWK|154|5654|7050|P
20180416|RWL|44|793|1773|P
20180416|RWLK|0|763|1167|P
20180416|RWM|61|22680|28943|P
20180416|RWO|0|5723|16076|P
20180416|RWR|301|13203|40034|P
20180416|RWT|0|9427|15750|P
20180416|RWW|0|0|350|P
20180416|RWX|111|38233|51384|P
20180416|RXD|0|600|748|P
20180416|RXI|0|0|2221|P
20180416|RXII|0|9333|19435|P
20180416|RXL|0|289|514|P
20180416|RXN|0|24457|36106|P
20180416|RXN-A|0|400|400|P
20180416|RY|0|12700|21227|P
20180416|RYAAY|0|4543|6143|P
20180416|RYAM|0|9274|18197|P
20180416|RYB|0|600|7103|P
20180416|RYE|10|2081|2835|P
20180416|RYF|0|506|2180|P
20180416|RYH|25|275|1049|P
20180416|RYI|0|3281|10175|P
20180416|RYJ|0|0|135|P
20180416|RYN|0|38422|49422|P
20180416|RYT|0|3649|5915|P
20180416|RYTM|0|1800|3153|P
20180416|RYU|2|2|285|P
20180416|RZA|0|100|100|P
20180416|RZG|0|26|201|P
20180416|RZV|0|1203|1857|P
20180416|S|0|154242|276958|P
20180416|SA|3500|10049|12758|P
20180416|SAB|0|0|200|P
20180416|SABR|0|36980|79111|P
20180416|SACH|0|200|200|P
20180416|SAEX|0|0|380|P
20180416|SAFE|0|800|800|P
20180416|SAFM|0|24683|31283|P
20180416|SAFT|0|529|629|P
20180416|SAGE|0|13088|17938|P
20180416|SAH|0|4904|5704|P
20180416|SAIA|0|5775|10174|P
20180416|SAIC|0|2422|7048|P
20180416|SAIL|0|15820|24642|P
20180416|SALM|0|100|1000|P
20180416|SALT|0|700|10800|P
20180416|SAM|0|2935|4821|P
20180416|SAMG|200|600|600|P
20180416|SAN|15400|385540|449238|P
20180416|SAN-C|0|200|200|P
20180416|SAND|310|55648|81926|P
20180416|SANM|0|14803|34744|P
20180416|SANW|0|100|100|P
20180416|SAP|0|15168|25887|P
20180416|SASR|0|100|4046|P
20180416|SATS|0|5264|14195|P
20180416|SAVE|0|24963|47960|P
20180416|SB|0|2900|4400|P
20180416|SBAC|750|32376|44425|P
20180416|SBBP|0|2655|5013|P
20180416|SBBX|0|392|2708|P
20180416|SBCF|0|2690|4390|P
20180416|SBFG|0|400|400|P
20180416|SBGI|0|37001|64373|P
20180416|SBGL|0|324725|341119|P
20180416|SBH|0|47613|82031|P
20180416|SBI|0|100|200|P
20180416|SBIO|869|3609|5978|P
20180416|SBLK|0|4140|9440|P
20180416|SBNY|0|7858|13765|P
20180416|SBOT|0|0|100|P
20180416|SBOW|0|5651|6151|P
20180416|SBPH|0|200|1400|P
20180416|SBR|0|125|853|P
20180416|SBRA|0|44104|69183|P
20180416|SBRAP|0|0|300|P
20180416|SBS|0|60166|79210|P
20180416|SBSI|100|2600|4100|P
20180416|SBT|0|1900|3200|P
20180416|SBUX|600|336186|541835|P
20180416|SC|0|100175|215492|P
20180416|SCCO|0|34177|50370|P
20180416|SCD|0|400|2100|P
20180416|SCE-G|0|100|100|P
20180416|SCE-J|0|0|300|P
20180416|SCE-K|0|100|100|P
20180416|SCG|0|18974|37321|P
20180416|SCHA|1512|41807|48993|P
20180416|SCHB|0|46461|122671|P
20180416|SCHC|394|3929|29723|P
20180416|SCHD|28199|119290|150739|P
20180416|SCHE|2372|49849|77204|P
20180416|SCHF|4238|154656|229649|P
20180416|SCHG|2423|37644|77756|P
20180416|SCHH|1368|92117|128235|P
20180416|SCHK|0|3213|18768|P
20180416|SCHL|0|7658|11924|P
20180416|SCHM|895|7678|10648|P
20180416|SCHN|0|4080|12039|P
20180416|SCHO|223|4098|22912|P
20180416|SCHP|438|38711|45133|P
20180416|SCHR|1278|8357|15502|P
20180416|SCHV|395|39223|50412|P
20180416|SCHW|0|327049|517052|P
20180416|SCHW-C|0|0|100|P
20180416|SCHW-D|0|0|100|P
20180416|SCHX|22|77639|129669|P
20180416|SCHZ|640|5818|18269|P
20180416|SCI|0|27341|41491|P
20180416|SCIF|0|322|2273|P
20180416|SCIN|0|0|735|P
20180416|SCIU|0|0|100|P
20180416|SCJ|0|1000|8251|P
20180416|SCKT|0|0|500|P
20180416|SCL|0|719|1343|P
20180416|SCM|0|4465|4465|P
20180416|SCO|1401|180594|237879|P
20180416|SCON|0|0|200|P
20180416|SCPH|0|5180|6180|P
20180416|SCS|0|7374|18284|P
20180416|SCSC|0|3100|5263|P
20180416|SCVL|0|7625|11115|P
20180416|SCWX|0|3104|6574|P
20180416|SCYX|0|1750|3850|P
20180416|SCZ|0|29248|36243|P
20180416|SD|100|10210|13062|P
20180416|SDD|0|100|1106|P
20180416|SDEM|0|1800|1802|P
20180416|SDIV|0|19445|39503|P
20180416|SDLP|0|1871|9151|P
20180416|SDOG|0|1200|5891|P
20180416|SDOW|5763|479995|661468|P
20180416|SDP|0|600|600|P
20180416|SDPI|0|0|1288|P
20180416|SDR|0|1400|1500|P
20180416|SDRL|0|29568|46450|P
20180416|SDS|13168|999464|1213386|P
20180416|SDT|0|2821|5142|P
20180416|SDY|0|20975|50692|P
20180416|SDYL|0|143|269|P
20180416|SE|0|12150|17650|P
20180416|SEA|0|100|2055|P
20180416|SEAC|0|2300|30534|P
20180416|SEAS|0|61236|86262|P
20180416|SEB|0|3|5|P
20180416|SECO|0|3300|3300|P
20180416|SEDG|550|31958|53489|P
20180416|SEE|0|66460|89572|P
20180416|SEF|0|3500|5019|P
20180416|SEIC|500|16862|36655|P
20180416|SELB|0|4100|7850|P
20180416|SEM|0|8750|15845|P
20180416|SEMG|0|16619|35969|P
20180416|SEND|0|13500|19909|P
20180416|SENS|400|31278|42839|P
20180416|SEP|0|22638|37807|P
20180416|SERV|0|7858|14739|P
20180416|SES|0|2415|2615|P
20180416|SF|0|3968|9682|P
20180416|SFBS|0|5742|6602|P
20180416|SFE|0|1105|1605|P
20180416|SFIX|7254|22685|43321|P
20180416|SFL|0|3500|10100|P
20180416|SFLY|0|27783|40648|P
20180416|SFM|0|76598|119683|P
20180416|SFNC|0|8987|10446|P
20180416|SFS|0|8098|17900|P
20180416|SFUN|0|46281|57287|P
20180416|SGBX|0|400|400|P
20180416|SGC|100|500|600|P
20180416|SGDJ|0|10714|24103|P
20180416|SGDM|3029|5029|6409|P
20180416|SGEN|0|39656|47356|P
20180416|SGF|0|300|595|P
20180416|SGGB|0|100|100|P
20180416|SGH|0|12527|26918|P
20180416|SGLB|0|1567|1567|P
20180416|SGMO|0|113892|137957|P
20180416|SGMS|0|13605|22307|P
20180416|SGOL|65|868|2695|P
20180416|SGRP|0|0|100|P
20180416|SGRY|0|8788|15132|P
20180416|SGU|400|600|1644|P
20180416|SGY|0|1648|1748|P
20180416|SGY+|0|0|100|P
20180416|SGYP|0|69901|90120|P
20180416|SGZA|0|0|289|P
20180416|SH|1725|1094945|1347656|P
20180416|SHAK|0|20454|27765|P
20180416|SHE|0|704|704|P
20180416|SHEN|0|3787|6961|P
20180416|SHG|0|4694|8194|P
20180416|SHI|0|6489|7289|P
20180416|SHIP|0|156|1656|P
20180416|SHLD|0|102652|119905|P
20180416|SHLM|0|8915|15996|P
20180416|SHLO|0|1100|2400|P
20180416|SHLX|0|19575|46756|P
20180416|SHM|0|4307|24570|P
20180416|SHNY|0|5400|7900|P
20180416|SHO|0|49359|77231|P
20180416|SHOO|0|11416|17517|P
20180416|SHOP|1700|58219|91731|P
20180416|SHOS|0|7859|10184|P
20180416|SHPG|0|25395|54738|P
20180416|SHSP|0|350|350|P
20180416|SHV|0|67629|75266|P
20180416|SHW|0|10051|28319|P
20180416|SHY|0|21465|29060|P
20180416|SHYD|0|4265|4665|P
20180416|SHYG|0|18447|36108|P
20180416|SID|2700|58717|143663|P
20180416|SIEB|0|707|917|P
20180416|SIEN|0|5800|16149|P
20180416|SIFI|0|2277|2377|P
20180416|SIFY|0|500|800|P
20180416|SIG|0|78406|114731|P
20180416|SIGA|0|100|1100|P
20180416|SIGI|0|5174|7374|P
20180416|SIGM|0|1100|4636|P
20180416|SIJ|0|0|900|P
20180416|SIL|4500|32368|34096|P
20180416|SILC|0|1807|7353|P
20180416|SILJ|0|10732|20548|P
20180416|SIMO|0|10134|14434|P
20180416|SINA|0|19750|39866|P
20180416|SIR|0|4260|11865|P
20180416|SIRI|0|1030039|1321951|P
20180416|SITE|0|4700|6818|P
20180416|SITO|0|1400|6402|P
20180416|SIVB|0|7531|10631|P
20180416|SIVR|1100|48646|55512|P
20180416|SIX|0|39418|62998|P
20180416|SJB|0|2376|3134|P
20180416|SJI|0|18756|25974|P
20180416|SJM|0|34112|74964|P
20180416|SJNK|0|97413|175097|P
20180416|SJR|3287|70553|80524|P
20180416|SJT|0|3634|11704|P
20180416|SJW|0|200|846|P
20180416|SKF|0|1210|1765|P
20180416|SKM|0|9499|17404|P
20180416|SKOR|0|300|300|P
20180416|SKT|0|30434|42336|P
20180416|SKX|0|30841|72087|P
20180416|SKY|0|3483|5039|P
20180416|SKYS|0|100|100|P
20180416|SKYW|0|8253|13682|P
20180416|SKYY|0|6142|11268|P
20180416|SLAB|0|4200|4917|P
20180416|SLB|200|153561|343329|P
20180416|SLCA|0|66948|87369|P
20180416|SLCT|0|100|4000|P
20180416|SLD|0|200|200|P
20180416|SLDA|0|0|2300|P
20180416|SLDB|0|8801|11396|P
20180416|SLF|6841|31815|35715|P
20180416|SLG|0|25484|47856|P
20180416|SLGL|0|600|1600|P
20180416|SLGN|0|6779|16416|P
20180416|SLM|0|98322|151267|P
20180416|SLNO|0|900|2095|P
20180416|SLP|0|916|2316|P
20180416|SLQD|0|1812|1812|P
20180416|SLRC|0|900|1100|P
20180416|SLS|200|1109|1809|P
20180416|SLTB|0|100|400|P
20180416|SLV|1116|700811|946595|P
20180416|SLVO|0|100|100|P
20180416|SLVP|0|325|325|P
20180416|SLX|0|5500|13101|P
20180416|SLY|0|5931|8774|P
20180416|SLYG|605|5638|6704|P
20180416|SLYV|0|21899|35444|P
20180416|SM|100|112033|201425|P
20180416|SMB|0|0|1600|P
20180416|SMBK|0|500|700|P
20180416|SMCI|647|16832|22961|P
20180416|SMCP|0|100|100|P
20180416|SMDD|0|500|500|P
20180416|SMDV|0|100|500|P
20180416|SMED|0|300|300|P
20180416|SMEZ|0|810|810|P
20180416|SMFG|0|55793|63841|P
20180416|SMG|0|36091|50896|P
20180416|SMH|38058|406635|682473|P
20180416|SMHD|2600|2716|3143|P
20180416|SMHI|0|2100|4100|P
20180416|SMI|0|2175|8667|P
20180416|SMIT|600|600|700|P
20180416|SMLF|0|958|969|P
20180416|SMLL|0|0|500|P
20180416|SMLP|0|1904|9535|P
20180416|SMLV|33|34|200|P
20180416|SMM|0|0|700|P
20180416|SMMF|0|0|9272|P
20180416|SMMT|0|500|2700|P
20180416|SMMU|0|604|604|P
20180416|SMP|0|1312|2212|P
20180416|SMPL|0|4200|15427|P
20180416|SMPLW|0|100|300|P
20180416|SMRT|0|36985|41092|P
20180416|SMSI|0|30805|36605|P
20180416|SMTC|0|19736|25557|P
20180416|SMTS|5949|6549|7249|P
20180416|SMTX|0|800|800|P
20180416|SN|0|41004|93613|P
20180416|SNA|0|28687|46087|P
20180416|SNAP|0|439793|539300|P
20180416|SNBR|0|29132|40441|P
20180416|SNCR|0|8331|13405|P
20180416|SND|0|23263|29714|P
20180416|SNDE|0|100|100|P
20180416|SNDR|0|11558|27552|P
20180416|SNDX|0|3732|7252|P
20180416|SNE|0|21635|70426|P
20180416|SNES|0|600|800|P
20180416|SNFCA|0|1300|1400|P
20180416|SNGX|0|0|400|P
20180416|SNH|0|25476|45967|P
20180416|SNHNI|600|1833|2333|P
20180416|SNHNL|0|0|100|P
20180416|SNHY|0|5481|6481|P
20180416|SNLN|0|15180|40335|P
20180416|SNMP|0|1600|4000|P
20180416|SNMX|0|1430|4330|P
20180416|SNN|200|12906|17654|P
20180416|SNNA|0|2600|8956|P
20180416|SNOA|0|100|1300|P
20180416|SNP|0|7520|12101|P
20180416|SNPS|0|16810|47479|P
20180416|SNR|0|21467|29684|P
20180416|SNSR|0|474|474|P
20180416|SNSS|0|3600|4400|P
20180416|SNV|0|11518|32968|P
20180416|SNX|0|8400|19277|P
20180416|SNY|4457|28060|41066|P
20180416|SO|0|142779|243481|P
20180416|SOCL|0|944|944|P
20180416|SODA|0|5123|12973|P
20180416|SOFO|0|200|200|P
20180416|SOGO|0|30672|41272|P
20180416|SOHO|0|1000|1300|P
20180416|SOHU|0|16746|21910|P
20180416|SOI|0|2100|6906|P
20180416|SOIL|0|95|195|P
20180416|SOJA|0|100|200|P
20180416|SOJB|0|125|125|P
20180416|SOJC|4900|5000|5100|P
20180416|SOL|0|1400|1600|P
20180416|SON|0|38350|63607|P
20180416|SONA|0|200|3422|P
20180416|SONC|0|28312|40712|P
20180416|SORL|0|700|1000|P
20180416|SOXL|109|59448|118311|P
20180416|SOXS|600|160782|272474|P
20180416|SOXX|2686|17392|27111|P
20180416|SOYB|0|3201|4401|P
20180416|SP|0|600|3519|P
20180416|SPA|0|2200|12837|P
20180416|SPAB|2554|19539|35262|P
20180416|SPAR|0|8732|16025|P
20180416|SPB|0|13284|17296|P
20180416|SPCB|0|200|400|P
20180416|SPDN|0|2009|19009|P
20180416|SPDV|0|0|940|P
20180416|SPDW|539|17885|33554|P
20180416|SPE|0|0|5100|P
20180416|SPEM|42|2521|17334|P
20180416|SPEX|0|400|400|P
20180416|SPFF|0|1661|4888|P
20180416|SPG|0|36394|65489|P
20180416|SPGI|100|41243|62309|P
20180416|SPH|0|1545|3294|P
20180416|SPHB|0|6760|13471|P
20180416|SPHD|231|59361|121851|P
20180416|SPHQ|100|22689|29025|P
20180416|SPHS|0|881|981|P
20180416|SPI|0|100|100|P
20180416|SPIB|60|7436|35228|P
20180416|SPIL|0|1000|1500|P
20180416|SPKE|0|7363|8063|P
20180416|SPLB|963|5830|38776|P
20180416|SPLG|19|31422|41788|P
20180416|SPLK|0|21673|77857|P
20180416|SPLP-A|0|0|500|P
20180416|SPLV|66817|353109|397662|P
20180416|SPLX|0|0|600|P
20180416|SPMD|721|24938|30630|P
20180416|SPMO|0|2396|2596|P
20180416|SPN|0|58459|152446|P
20180416|SPNE|0|700|1400|P
20180416|SPOK|0|1300|10714|P
20180416|SPOT|200|17120|58810|P
20180416|SPPI|200|41151|61703|P
20180416|SPPP|0|4084|9294|P
20180416|SPR|0|18850|37599|P
20180416|SPRO|509|509|921|P
20180416|SPRT|0|600|700|P
20180416|SPSB|0|14658|29111|P
20180416|SPSC|0|1343|2743|P
20180416|SPSM|0|14916|22674|P
20180416|SPTL|375|8319|24682|P
20180416|SPTM|1272|12339|15106|P
20180416|SPTN|0|6200|9100|P
20180416|SPTS|0|10720|12198|P
20180416|SPUU|0|1840|3451|P
20180416|SPVU|0|120|120|P
20180416|SPWH|0|10894|15994|P
20180416|SPWR|0|42030|55064|P
20180416|SPXC|0|3205|3699|P
20180416|SPXL|2890|218808|511754|P
20180416|SPXS|0|287572|462270|P
20180416|SPXU|6488|1536830|1715437|P
20180416|SPXX|0|100|100|P
20180416|SPY|2314|5648103|10532572|P
20180416|SPYD|100|42339|54657|P
20180416|SPYG|348|40668|61638|P
20180416|SPYV|222|56090|78800|P
20180416|SPYX|0|574|2506|P
20180416|SQ|0|162879|279886|P
20180416|SQBG|0|4400|8098|P
20180416|SQM|0|18328|22428|P
20180416|SQNS|0|0|2945|P
20180416|SQQQ|0|962290|1290452|P
20180416|SR|0|9790|11390|P
20180416|SRAX|0|4876|5876|P
20180416|SRC|0|143856|178356|P
20180416|SRC-A|0|0|600|P
20180416|SRCE|0|3800|4200|P
20180416|SRCI|1600|93578|160376|P
20180416|SRCL|0|28031|50425|P
20180416|SRCLP|0|800|1700|P
20180416|SRDX|0|500|900|P
20180416|SRE|0|50815|67143|P
20180416|SRE-A|0|300|11376|P
20180416|SREV|0|6097|17097|P
20180416|SRF|0|0|955|P
20180416|SRG|0|3100|8831|P
20180416|SRI|0|2400|6803|P
20180416|SRLN|749|15729|54005|P
20180416|SRLP|0|300|2018|P
20180416|SRNE|2884|230993|299186|P
20180416|SRPT|0|29656|42246|P
20180416|SRRA|0|5056|31336|P
20180416|SRS|0|12895|15447|P
20180416|SRT|0|1700|1900|P
20180416|SRTY|1|39451|44861|P
20180416|SRV|0|100|100|P
20180416|SSB|0|1200|2139|P
20180416|SSC|0|33365|49156|P
20180416|SSD|0|4845|9912|P
20180416|SSG|0|200|400|P
20180416|SSI|0|21615|26362|P
20180416|SSKN|0|500|900|P
20180416|SSL|0|4326|8560|P
20180416|SSLJ|0|0|1500|P
20180416|SSNC|0|62779|102842|P
20180416|SSO|684|160202|313291|P
20180416|SSP|0|5142|7817|P
20180416|SSRM|2194|21794|36333|P
20180416|SSTI|0|1295|1967|P
20180416|SSTK|0|4071|7371|P
20180416|SSW|0|12180|29142|P
20180416|SSYS|0|10708|13508|P
20180416|ST|0|5503|8503|P
20180416|STAA|0|1000|6654|P
20180416|STAF|0|200|300|P
20180416|STAG|0|9312|23112|P
20180416|STAR|0|5051|10182|P
20180416|STAY|0|46086|80172|P
20180416|STB|0|6469|14069|P
20180416|STBA|0|200|4600|P
20180416|STBZ|0|2600|5094|P
20180416|STC|0|7767|13667|P
20180416|STCN|0|100|2382|P
20180416|STDY|0|100|538|P
20180416|STE|0|10600|14400|P
20180416|STFC|0|700|800|P
20180416|STG|0|4400|8800|P
20180416|STI|300|233368|310224|P
20180416|STIP|28|3653|9447|P
20180416|STK|0|400|800|P
20180416|STKL|0|1400|3100|P
20180416|STL|0|52682|61984|P
20180416|STLD|0|24637|55773|P
20180416|STM|7005|97531|211046|P
20180416|STML|0|8885|10668|P
20180416|STMP|0|11629|16127|P
20180416|STN|975|1775|2275|P
20180416|STNG|0|51350|91178|P
20180416|STNLU|0|0|100|P
20180416|STO|700|104043|115264|P
20180416|STON|0|0|500|P
20180416|STOR|0|33004|50910|P
20180416|STPZ|633|840|4466|P
20180416|STRA|0|218|318|P
20180416|STRL|0|300|2742|P
20180416|STRM|297|397|547|P
20180416|STRS|0|0|747|P
20180416|STRT|0|0|797|P
20180416|STT|0|33400|80473|P
20180416|STT-C|0|3000|3000|P
20180416|STWD|0|63519|89917|P
20180416|STX|0|48061|83171|P
20180416|STZ|0|32151|63907|P
20180416|SU|10050|129379|216027|P
20180416|SUB|4543|8543|17142|P
20180416|SUI|0|8173|12273|P
20180416|SUM|0|16494|24434|P
20180416|SUN|0|853|8200|P
20180416|SUNS|0|0|100|P
20180416|SUNW|0|200|600|P
20180416|SUP|0|800|6365|P
20180416|SUPN|0|14067|41126|P
20180416|SUPV|0|3795|9406|P
20180416|SUSA|1|931|1402|P
20180416|SVA|0|300|1400|P
20180416|SVM|800|3821|5541|P
20180416|SVRA|0|5055|7138|P
20180416|SVT|0|400|400|P
20180416|SVU|0|43849|72472|P
20180416|SVVC|0|900|1254|P
20180416|SVXY|32392|1246486|2886608|P
20180416|SWCH|0|11942|19423|P
20180416|SWIR|3500|8911|21211|P
20180416|SWK|0|31725|66450|P
20180416|SWKS|200|74977|117541|P
20180416|SWM|0|3781|4781|P
20180416|SWN|0|374736|548044|P
20180416|SWX|0|2359|6918|P
20180416|SWZ|0|0|3122|P
20180416|SXC|0|6994|12130|P
20180416|SXCP|0|1251|3351|P
20180416|SXE|0|0|300|P
20180416|SXI|0|200|1200|P
20180416|SXT|0|7317|15708|P
20180416|SYBT|0|4459|6413|P
20180416|SYBX|0|540|1240|P
20180416|SYE|0|0|800|P
20180416|SYF|0|211626|368176|P
20180416|SYG|0|0|100|P
20180416|SYK|0|43395|71683|P
20180416|SYKE|0|3100|4400|P
20180416|SYLD|2|293|541|P
20180416|SYMC|0|120149|191403|P
20180416|SYN|0|17150|28180|P
20180416|SYNA|0|17082|24903|P
20180416|SYNH|0|33384|55416|P
20180416|SYNT|0|3400|15268|P
20180416|SYRS|0|1700|13248|P
20180416|SYV|0|100|100|P
20180416|SYX|0|2200|3522|P
20180416|SYY|0|49337|93954|P
20180416|SZC|0|700|4000|P
20180416|T|0|523946|728452|P
20180416|TA|0|1200|3750|P
20180416|TAC|0|300|300|P
20180416|TACO|0|4258|11888|P
20180416|TAHO|0|28465|33627|P
20180416|TAIT|0|0|200|P
20180416|TAL|0|42170|108823|P
20180416|TAN|246|5069|18447|P
20180416|TANH|0|700|10300|P
20180416|TAO|0|1461|6298|P
20180416|TAP|0|77907|118158|P
20180416|TARO|0|3400|5158|P
20180416|TAST|0|200|5200|P
20180416|TAT|300|2100|5100|P
20180416|TATT|0|180|180|P
20180416|TAX|0|1300|2744|P
20180416|TAYD|0|0|100|P
20180416|TBB|0|500|1200|P
20180416|TBBK|0|1100|6300|P
20180416|TBF|1000|33226|41230|P
20180416|TBI|0|1888|3688|P
20180416|TBK|0|4100|12000|P
20180416|TBLU|0|0|200|P
20180416|TBNK|0|500|1481|P
20180416|TBPH|0|3500|4100|P
20180416|TBT|0|214484|316530|P
20180416|TBX|252|576|686|P
20180416|TCAP|0|3526|7926|P
20180416|TCBI|0|6250|10550|P
20180416|TCBK|0|1511|2911|P
20180416|TCF|0|32090|52446|P
20180416|TCF-D|0|0|300|P
20180416|TCFC|0|2600|4692|P
20180416|TCGP|0|100|300|P
20180416|TCI|0|1500|1500|P
20180416|TCMD|0|7000|11213|P
20180416|TCO|0|13816|24565|P
20180416|TCON|0|3400|3400|P
20180416|TCP|0|7872|21346|P
20180416|TCPC|0|1453|4053|P
20180416|TCRD|0|808|5216|P
20180416|TCS|0|500|1196|P
20180416|TCX|0|1022|1122|P
20180416|TD|3600|41405|55734|P
20180416|TDC|0|21823|43345|P
20180416|TDF|0|1254|2180|P
20180416|TDG|0|12406|16106|P
20180416|TDIV|0|600|600|P
20180416|TDOC|0|10925|13935|P
20180416|TDS|0|2100|8039|P
20180416|TDTF|0|0|11562|P
20180416|TDTT|0|811|2816|P
20180416|TDW|0|2100|2800|P
20180416|TDW+A|0|0|300|P
20180416|TDY|0|2800|3300|P
20180416|TEAM|1900|20473|36558|P
20180416|TECD|0|8089|18067|P
20180416|TECH|0|5155|6511|P
20180416|TECK|200|53287|146861|P
20180416|TECL|285|19159|27264|P
20180416|TECS|0|7394|13423|P
20180416|TEDU|0|0|2080|P
20180416|TEF|636|36541|58581|P
20180416|TEGP|0|11363|31858|P
20180416|TEI|0|100|200|P
20180416|TEL|0|24436|88832|P
20180416|TELL|1300|26517|49978|P
20180416|TEN|0|29757|53800|P
20180416|TENX|0|100|100|P
20180416|TEO|0|1300|2320|P
20180416|TEP|0|10927|16410|P
20180416|TER|0|52951|129034|P
20180416|TERM|0|0|200|P
20180416|TERP|0|7899|12299|P
20180416|TESS|0|5400|6099|P
20180416|TEUM|1100|31096|56794|P
20180416|TEVA|0|119690|221575|P
20180416|TEX|0|40206|64825|P
20180416|TFI|20|28750|37190|P
20180416|TFLO|0|600|2000|P
20180416|TFSL|0|4171|5871|P
20180416|TFX|0|2693|2993|P
20180416|TG|0|400|500|P
20180416|TGA|0|1500|2200|P
20180416|TGB|0|5600|20800|P
20180416|TGC|0|700|2200|P
20180416|TGEN|0|1400|3759|P
20180416|TGH|100|4200|6178|P
20180416|TGI|0|23606|32194|P
20180416|TGNA|0|152503|194273|P
20180416|TGP|0|850|4716|P
20180416|TGP-B|0|0|425|P
20180416|TGS|0|300|2156|P
20180416|TGT|0|110505|204528|P
20180416|TGTX|0|16399|24070|P
20180416|THC|0|15326|48145|P
20180416|THD|0|28540|31574|P
20180416|THG|0|1604|2804|P
20180416|THGA|0|100|100|P
20180416|THM|0|7100|25611|P
20180416|THO|0|39069|100019|P
20180416|THQ|0|1594|2514|P
20180416|THR|0|2267|3554|P
20180416|THRM|0|9580|18933|P
20180416|THS|0|7076|17412|P
20180416|THW|0|0|100|P
20180416|TI|0|3200|6365|P
20180416|TIBRW|0|0|2400|P
20180416|TIER|0|1026|2126|P
20180416|TIF|0|29629|72443|P
20180416|TILE|0|6541|17553|P
20180416|TILT|0|200|690|P
20180416|TIP|2695|44369|91582|P
20180416|TIPT|0|0|603|P
20180416|TIPX|0|177|1581|P
20180416|TIS|0|1300|2484|P
20180416|TISA|0|0|100|P
20180416|TISI|0|12655|18948|P
20180416|TITN|0|1700|5093|P
20180416|TIVO|500|19053|31440|P
20180416|TJX|0|94801|228013|P
20180416|TK|0|13741|19641|P
20180416|TKC|0|3500|6389|P
20180416|TKR|0|4471|24517|P
20180416|TLEH|0|0|300|P
20180416|TLF|0|2018|7318|P
20180416|TLGT|0|29114|48266|P
20180416|TLH|0|794|4009|P
20180416|TLI|0|100|1400|P
20180416|TLK|0|14962|22760|P
20180416|TLND|0|4801|9812|P
20180416|TLP|0|600|900|P
20180416|TLRA|0|1501|3708|P
20180416|TLRD|100|20172|31372|P
20180416|TLT|0|225034|337729|P
20180416|TLTD|0|1200|6018|P
20180416|TLTE|0|2|1975|P
20180416|TLYS|0|600|804|P
20180416|TM|0|6800|21887|P
20180416|TMF|1000|21600|45831|P
20180416|TMFC|0|100|100|P
20180416|TMHC|200|23556|35109|P
20180416|TMK|800|26869|34069|P
20180416|TMO|0|23396|51705|P
20180416|TMP|0|1695|5441|P
20180416|TMQ|0|0|500|P
20180416|TMST|0|1890|9798|P
20180416|TMUS|100|63580|130160|P
20180416|TMV|0|71737|88738|P
20180416|TNA|3797|262886|414817|P
20180416|TNC|0|5964|9664|P
20180416|TNDM|0|28444|91641|P
20180416|TNET|100|5567|7995|P
20180416|TNK|0|4720|46295|P
20180416|TNP|0|1692|2914|P
20180416|TNTR|0|6104|10080|P
20180416|TNXP|0|1402|2802|P
20180416|TOCA|0|3200|4559|P
20180416|TOK|0|0|1369|P
20180416|TOL|400|131026|192157|P
20180416|TOLZ|0|0|100|P
20180416|TOO|0|3100|6900|P
20180416|TOO-E|0|797|7697|P
20180416|TOPS|0|9754|15817|P
20180416|TORC|0|1800|7100|P
20180416|TOT|7077|43523|60027|P
20180416|TOTL|0|3985|23731|P
20180416|TOUR|0|400|1100|P
20180416|TOWN|0|3027|5448|P
20180416|TOWR|0|3229|5087|P
20180416|TPB|0|100|300|P
20180416|TPC|0|6880|23996|P
20180416|TPGE|0|100|14987|P
20180416|TPGH+|0|0|1000|P
20180416|TPH|0|26074|45325|P
20180416|TPHS|0|100|1300|P
20180416|TPIC|3936|19508|21508|P
20180416|TPIV|0|200|200|P
20180416|TPOR|0|200|200|P
20180416|TPR|0|70384|94882|P
20180416|TPRE|0|9058|20601|P
20180416|TPVG|0|400|500|P
20180416|TPX|0|65176|81546|P
20180416|TPYP|0|4745|5234|P
20180416|TPZ|0|0|2782|P
20180416|TQQQ|0|93519|203230|P
20180416|TR|0|500|5414|P
20180416|TRC|0|1400|2684|P
20180416|TRCH|0|2040|2040|P
20180416|TRCO|0|10601|20088|P
20180416|TREC|2200|2861|3161|P
20180416|TREE|0|2120|6368|P
20180416|TREX|0|1400|2250|P
20180416|TRGP|400|29858|101221|P
20180416|TRHC|0|6660|12460|P
20180416|TRI|0|16508|26747|P
20180416|TRIB|0|4200|4400|P
20180416|TRIL|0|10712|11512|P
20180416|TRIP|0|43183|68082|P
20180416|TRK|0|1500|3800|P
20180416|TRMB|0|10100|82659|P
20180416|TRMK|0|5700|8300|P
20180416|TRMT|0|300|300|P
20180416|TRN|0|27347|52047|P
20180416|TRNC|0|34632|65871|P
20180416|TRNO|0|5659|8009|P
20180416|TROV|0|65390|74992|P
20180416|TROW|0|64890|133766|P
20180416|TROX|0|4900|17492|P
20180416|TRP|1900|58385|83135|P
20180416|TRPX|0|634|634|P
20180416|TRQ|3400|129858|439041|P
20180416|TRS|0|1115|6473|P
20180416|TRST|0|3841|15591|P
20180416|TRT|0|300|500|P
20180416|TRTN|0|2500|5945|P
20180416|TRTX|0|3394|9509|P
20180416|TRU|300|50487|90844|P
20180416|TRUE|0|18025|46448|P
20180416|TRUP|0|7711|12910|P
20180416|TRV|0|34540|48635|P
20180416|TRVG|0|16726|25426|P
20180416|TRVN|0|25057|35957|P
20180416|TRX|3526|27498|75630|P
20180416|TRXC|0|65029|88894|P
20180416|TS|1100|52961|84885|P
20180416|TSBK|0|800|1193|P
20180416|TSC|0|600|4300|P
20180416|TSCAP|2550|6050|6050|P
20180416|TSCO|0|78611|125568|P
20180416|TSE|0|7954|14981|P
20180416|TSEM|0|11792|19128|P
20180416|TSG|2411|5723|8723|P
20180416|TSLA|0|144920|202410|P
20180416|TSLX|0|900|2550|P
20180416|TSM|0|197670|386969|P
20180416|TSN|0|25162|69317|P
20180416|TSQ|0|100|1000|P
20180416|TSRO|0|35722|73904|P
20180416|TSS|0|11958|25175|P
20180416|TST|0|200|34250|P
20180416|TSU|500|22597|61746|P
20180416|TTAC|0|300|400|P
20180416|TTC|0|25865|39784|P
20180416|TTD|0|33573|38554|P
20180416|TTEC|0|400|1300|P
20180416|TTEK|0|9728|12128|P
20180416|TTFS|0|0|187|P
20180416|TTGT|2900|6954|10654|P
20180416|TTI|0|12295|20395|P
20180416|TTM|0|69881|106964|P
20180416|TTMI|200|18941|26497|P
20180416|TTNP|0|428|1228|P
20180416|TTOO|0|2110|4025|P
20180416|TTP|0|1300|1500|P
20180416|TTPH|0|8713|15654|P
20180416|TTS|0|32584|48466|P
20180416|TTT|0|381|3582|P
20180416|TTWO|0|29843|56217|P
20180416|TU|0|17569|20633|P
20180416|TUES|0|1000|5734|P
20180416|TUP|0|22203|43722|P
20180416|TUR|0|21061|53290|P
20180416|TUSK|0|3230|5992|P
20180416|TUZ|0|200|200|P
20180416|TV|600|63258|68158|P
20180416|TVC|0|100|100|P
20180416|TVIX|155310|2228939|3478626|P
20180416|TVIZ|0|100|300|P
20180416|TVPT|0|52869|93955|P
20180416|TVTY|0|7962|17257|P
20180416|TWI|0|4971|9019|P
20180416|TWIN|0|3300|4000|P
20180416|TWLO|0|18753|38832|P
20180416|TWM|300|232997|298873|P
20180416|TWMC|0|0|4300|P
20180416|TWN|0|0|100|P
20180416|TWNK|0|22463|47020|P
20180416|TWNKW|0|0|100|P
20180416|TWO|0|43640|70821|P
20180416|TWOU|0|10864|35822|P
20180416|TWTR|200|154953|426477|P
20180416|TWX|0|52927|233754|P
20180416|TX|0|2602|3704|P
20180416|TXMD|0|68186|118081|P
20180416|TXN|100|109279|199448|P
20180416|TXRH|0|19270|33434|P
20180416|TXT|0|48812|97993|P
20180416|TY|0|100|100|P
20180416|TYBS|0|4000|4000|P
20180416|TYG|0|1000|9128|P
20180416|TYHT|0|0|600|P
20180416|TYL|0|4866|7670|P
20180416|TYME|0|1700|2500|P
20180416|TYO|386|386|386|P
20180416|TYPE|0|1300|13330|P
20180416|TZA|7700|956034|1089540|P
20180416|TZOO|0|300|600|P
20180416|UA|0|62914|85992|P
20180416|UAA|0|154152|199004|P
20180416|UAL|0|88047|147137|P
20180416|UAMY|0|481|1129|P
20180416|UAN|0|7545|10600|P
20180416|UAVS|1715|3682|13984|P
20180416|UBA|0|1989|2189|P
20180416|UBC|0|0|159|P
20180416|UBFO|0|0|300|P
20180416|UBIO|0|1150|2432|P
20180416|UBNK|0|3098|11133|P
20180416|UBNT|0|3500|6700|P
20180416|UBP-H|0|100|100|P
20180416|UBR|0|932|1825|P
20180416|UBRT|0|500|500|P
20180416|UBS|333|95001|119467|P
20180416|UBSH|0|5806|23231|P
20180416|UBSI|0|18631|30636|P
20180416|UBT|759|1196|2596|P
20180416|UCBI|0|4965|11952|P
20180416|UCC|302|302|5002|P
20180416|UCFC|0|0|2400|P
20180416|UCO|0|178571|229010|P
20180416|UCTT|0|6500|11534|P
20180416|UDN|0|7756|11256|P
20180416|UDOW|1349|92881|170963|P
20180416|UDR|0|33258|50174|P
20180416|UE|100|7630|18077|P
20180416|UEC|0|143884|305541|P
20180416|UEIC|0|500|2900|P
20180416|UEPS|100|5834|9806|P
20180416|UEVM|0|1900|3699|P
20180416|UFAB|0|1425|3715|P
20180416|UFCS|0|520|1220|P
20180416|UFI|0|6848|10354|P
20180416|UFPI|0|2700|7500|P
20180416|UFPT|0|0|100|P
20180416|UFS|200|13636|18573|P
20180416|UGA|0|3783|4080|P
20180416|UGAZ|6657|54380|221817|P
20180416|UGI|0|19367|40732|P
20180416|UGL|40|840|1644|P
20180416|UGLD|0|22582|31182|P
20180416|UGP|1400|44673|77930|P
20180416|UHAL|0|2100|2900|P
20180416|UHS|0|12004|26525|P
20180416|UHT|0|400|611|P
20180416|UIHC|0|2595|4067|P
20180416|UIS|0|6028|10774|P
20180416|UITB|0|2522|2572|P
20180416|UIVM|0|250|3613|P
20180416|UJPY|0|537|537|P
20180416|UL|100|29521|44604|P
20180416|ULBI|0|1604|3768|P
20180416|ULE|0|0|940|P
20180416|ULH|0|400|766|P
20180416|ULST|0|0|4773|P
20180416|ULTA|0|37627|71238|P
20180416|ULTI|0|8195|10897|P
20180416|ULVM|0|1236|3936|P
20180416|UMBF|0|2700|4100|P
20180416|UMC|0|22276|65677|P
20180416|UMDD|0|0|1401|P
20180416|UMH|0|504|5758|P
20180416|UMPQ|0|37504|46139|P
20180416|UMRX|0|2600|5200|P
20180416|UN|500|27746|32215|P
20180416|UNF|0|300|1531|P
20180416|UNFI|0|8000|15024|P
20180416|UNG|0|100856|194566|P
20180416|UNH|0|110042|233930|P
20180416|UNIT|0|37359|46602|P
20180416|UNM|0|21298|41739|P
20180416|UNP|0|126297|206341|P
20180416|UNT|0|13750|25137|P
20180416|UNTY|0|100|668|P
20180416|UNVR|0|5508|15508|P
20180416|UPL|2900|47357|90051|P
20180416|UPLD|1900|8600|13340|P
20180416|UPRO|15188|141451|365082|P
20180416|UPS|0|101844|208232|P
20180416|UPW|0|6780|6883|P
20180416|UQM|0|9090|13890|P
20180416|URA|0|81930|120229|P
20180416|URBN|0|81201|114740|P
20180416|URE|0|3807|13008|P
20180416|URG|11883|38559|102507|P
20180416|URGN|0|3426|5429|P
20180416|URI|0|36050|66350|P
20180416|URR|0|100|100|P
20180416|URTH|0|1309|14647|P
20180416|URTY|0|8072|13241|P
20180416|USA|0|12200|25549|P
20180416|USAC|0|3870|13759|P
20180416|USAK|0|200|900|P
20180416|USAP|0|800|1700|P
20180416|USAS|0|391|1945|P
20180416|USAT|0|5864|7264|P
20180416|USAU|0|1500|2700|P
20180416|USB|0|140363|269791|P
20180416|USB-H|0|1000|1000|P
20180416|USB-M|0|100|300|P
20180416|USB-O|0|100|100|P
20180416|USCI|361|12639|17597|P
20180416|USCR|0|9300|19475|P
20180416|USD|0|0|866|P
20180416|USDP|0|625|925|P
20180416|USDU|0|266|269|P
20180416|USFD|0|43753|91283|P
20180416|USFR|0|2328|7339|P
20180416|USG|0|12526|24818|P
20180416|USL|21|1094|1294|P
20180416|USLM|0|0|100|P
20180416|USLV|0|70350|98376|P
20180416|USM|0|700|3900|P
20180416|USMC|0|200|200|P
20180416|USMV|0|211512|241442|P
20180416|USNA|0|1301|2095|P
20180416|USO|59|1582701|2053606|P
20180416|USOD|0|0|1929|P
20180416|USOU|0|0|100|P
20180416|USPH|0|1200|1200|P
20180416|USRT|402|8820|10057|P
20180416|UST|0|0|2000|P
20180416|USTB|112|134|134|P
20180416|USVM|0|3814|3814|P
20180416|UTF|0|500|500|P
20180416|UTG|0|7446|21807|P
20180416|UTHR|0|6080|11335|P
20180416|UTI|0|200|200|P
20180416|UTL|0|897|2809|P
20180416|UTMD|0|300|400|P
20180416|UTSI|0|1800|12700|P
20180416|UTSL|0|690|1425|P
20180416|UTX|0|68228|187182|P
20180416|UUP|100|88510|106365|P
20180416|UUUU|5900|30650|88190|P
20180416|UUUU+|0|0|400|P
20180416|UVE|0|3750|6846|P
20180416|UVSP|0|3001|5301|P
20180416|UVV|0|2969|5607|P
20180416|UVXY|5582|2990433|4405364|P
20180416|UWM|0|15537|32886|P
20180416|UWN|0|200|200|P
20180416|UWT|0|142439|397599|P
20180416|UYG|248|7187|10327|P
20180416|UYM|0|107|1180|P
20180416|UZA|0|200|200|P
20180416|UZC|0|0|100|P
20180416|V|100|118827|275028|P
20180416|VAC|0|14736|17536|P
20180416|VALE|1356|396794|866422|P
20180416|VAR|0|15500|27824|P
20180416|VAW|390|8937|15584|P
20180416|VB|2718|74950|91246|P
20180416|VBF|0|300|2582|P
20180416|VBIV|0|4100|8300|P
20180416|VBK|1541|11826|15844|P
20180416|VBLT|200|200|200|P
20180416|VBND|0|0|1075|P
20180416|VBR|56|9556|15134|P
20180416|VBTX|0|2700|15525|P
20180416|VC|0|10725|20332|P
20180416|VCEL|0|15816|29905|P
20180416|VCIT|0|12014|32082|P
20180416|VCLT|0|1226|1926|P
20180416|VCR|1|5731|8499|P
20180416|VCRA|0|800|4300|P
20180416|VCSH|0|65135|77476|P
20180416|VCTR|0|1164|1964|P
20180416|VCV|0|2275|8140|P
20180416|VCYT|0|1900|4000|P
20180416|VDC|91|3594|14234|P
20180416|VDE|734|28177|49335|P
20180416|VDSI|0|500|6061|P
20180416|VEA|10657|1234221|1367666|P
20180416|VEC|0|1100|2500|P
20180416|VECO|0|8729|15827|P
20180416|VEDL|0|22655|31409|P
20180416|VEEV|0|13215|32623|P
20180416|VEGA|0|2900|5400|P
20180416|VEGI|0|0|399|P
20180416|VEON|0|195533|671256|P
20180416|VER|0|144198|226709|P
20180416|VER-F|0|0|100|P
20180416|VERI|0|1677|2677|P
20180416|VERU|0|100|2487|P
20180416|VET|0|10593|15993|P
20180416|VEU|74|189659|227770|P
20180416|VFC|0|48620|77881|P
20180416|VFH|3390|67838|101659|P
20180416|VFL|0|0|154|P
20180416|VFMF|0|1100|1100|P
20180416|VFMV|0|100|100|P
20180416|VG|0|30002|36302|P
20180416|VGI|0|4148|5578|P
20180416|VGIT|0|2100|3226|P
20180416|VGK|3039|297549|398551|P
20180416|VGLT|0|100|100|P
20180416|VGM|0|1600|2700|P
20180416|VGR|0|8916|12634|P
20180416|VGSH|0|1916|3533|P
20180416|VGT|988|27628|53483|P
20180416|VGZ|100|1400|6204|P
20180416|VHC|8779|55854|83093|P
20180416|VHI|0|531|3301|P
20180416|VHT|1558|8248|21135|P
20180416|VIA|0|100|300|P
20180416|VIAB|0|60425|137966|P
20180416|VIAV|0|101177|135076|P
20180416|VICI|400|60372|99312|P
20180416|VICL|0|6977|9613|P
20180416|VICR|0|6494|11357|P
20180416|VIG|2687|149863|178827|P
20180416|VIGI|0|577|577|P
20180416|VII|0|100|5395|P
20180416|VIIX|0|800|800|P
20180416|VIIZ|0|2300|8800|P
20180416|VIOG|0|716|1034|P
20180416|VIOO|61|5234|5555|P
20180416|VIOV|0|337|718|P
20180416|VIPS|0|218000|586250|P
20180416|VIRT|0|3673|12517|P
20180416|VIS|187|8988|12652|P
20180416|VISI|0|900|5133|P
20180416|VIV|2169|37838|70858|P
20180416|VIVE|0|13498|29013|P
20180416|VIVO|0|912|4812|P
20180416|VIXM|0|2814|6148|P
20180416|VIXY|1150|101358|399500|P
20180416|VJET|0|400|400|P
20180416|VKI|0|1611|5180|P
20180416|VKQ|0|0|100|P
20180416|VKTX|0|19697|39655|P
20180416|VKTXW|0|200|3250|P
20180416|VLGEA|0|0|502|P
20180416|VLO|0|167310|240270|P
20180416|VLP|0|1295|2295|P
20180416|VLRS|100|6650|10350|P
20180416|VLRX|0|1600|3700|P
20180416|VLT|0|100|100|P
20180416|VLUE|0|10514|20792|P
20180416|VLY|0|73203|102389|P
20180416|VLY-B|0|100|100|P
20180416|VMAX|0|300|300|P
20180416|VMBS|0|2395|4557|P
20180416|VMC|0|59079|86786|P
20180416|VMI|0|1207|1807|P
20180416|VMIN|0|0|13554|P
20180416|VMM|0|100|776|P
20180416|VMO|0|400|900|P
20180416|VMOT|0|2121|2121|P
20180416|VMW|0|147656|280099|P
20180416|VNCE|0|1900|3470|P
20180416|VNDA|0|4722|9996|P
20180416|VNET|0|400|3376|P
20180416|VNLA|0|3389|9050|P
20180416|VNM|473|12391|34206|P
20180416|VNO|0|22574|46238|P
20180416|VNO-K|0|0|100|P
20180416|VNO-L|0|100|100|P
20180416|VNO-M|0|0|400|P
20180416|VNOM|0|12507|41067|P
20180416|VNQ|5967|575658|792042|P
20180416|VNQI|0|208|1598|P
20180416|VNRX|0|200|1476|P
20180416|VNTR|0|6172|14922|P
20180416|VO|2485|29596|42313|P
20180416|VOC|0|300|300|P
20180416|VOD|600|124123|186467|P
20180416|VOE|2648|17092|31687|P
20180416|VONE|0|752|3272|P
20180416|VONG|0|1060|1172|P
20180416|VONV|0|200|1450|P
20180416|VOO|46368|379775|556298|P
20180416|VOOG|4|4250|6607|P
20180416|VOOV|0|2370|3178|P
20180416|VOT|2|30274|34117|P
20180416|VOX|0|874|12737|P
20180416|VOXX|0|1321|1621|P
20180416|VOYA|0|89440|124195|P
20180416|VPG|0|0|639|P
20180416|VPL|962|10995|30835|P
20180416|VPU|21|8634|15094|P
20180416|VPV|0|100|100|P
20180416|VQT|0|700|700|P
20180416|VR|0|11207|16301|P
20180416|VRA|0|4300|6782|P
20180416|VRAY|0|13649|26795|P
20180416|VREX|0|5801|7601|P
20180416|VRIG|0|1350|1450|P
20180416|VRML|2450|2750|5000|P
20180416|VRNA|0|0|100|P
20180416|VRNS|0|3955|8679|P
20180416|VRNT|0|8237|28666|P
20180416|VRP|1129|17489|50717|P
20180416|VRS|0|900|6011|P
20180416|VRSK|0|23064|31956|P
20180416|VRSN|0|58777|76893|P
20180416|VRTS|0|6049|6949|P
20180416|VRTU|1900|6700|10080|P
20180416|VRTV|0|1810|2410|P
20180416|VRTX|0|35815|112392|P
20180416|VRX|1300|175524|217672|P
20180416|VSAR|0|1795|2195|P
20180416|VSAT|0|16480|35900|P
20180416|VSEC|0|1100|2300|P
20180416|VSH|0|7380|15380|P
20180416|VSI|0|8889|17989|P
20180416|VSL|0|0|100|P
20180416|VSLR|0|300|600|P
20180416|VSM|0|1900|7999|P
20180416|VSS|1384|8999|14671|P
20180416|VST|0|206921|296787|P
20180416|VST+A|0|0|8000|P
20180416|VSTM|0|14753|52563|P
20180416|VSTO|0|6051|16121|P
20180416|VT|339|47931|73782|P
20180416|VTA|0|630|830|P
20180416|VTEB|0|2391|8646|P
20180416|VTGN|0|300|300|P
20180416|VTHR|0|259|459|P
20180416|VTI|13527|225715|407491|P
20180416|VTIP|0|5774|7726|P
20180416|VTL|0|3656|4266|P
20180416|VTN|0|400|1598|P
20180416|VTNR|0|257|3873|P
20180416|VTR|0|43362|88703|P
20180416|VTRB|0|200|200|P
20180416|VTV|4690|147924|192992|P
20180416|VTVT|0|49569|76596|P
20180416|VTWO|0|300|4998|P
20180416|VUG|2330|48017|81020|P
20180416|VUSE|0|300|900|P
20180416|VUZI|0|6582|11092|P
20180416|VV|263|50048|68271|P
20180416|VVC|0|9400|29171|P
20180416|VVI|0|2094|2194|P
20180416|VVR|0|3233|5673|P
20180416|VVUS|0|1700|2600|P
20180416|VVV|0|36943|45243|P
20180416|VWO|23849|775397|1177370|P
20180416|VWOB|0|1123|1523|P
20180416|VXF|770|36436|46193|P
20180416|VXRT|0|800|2779|P
20180416|VXUS|0|12308|17759|P
20180416|VXX|2161|5554471|6201008|P
20180416|VXZ|0|38354|54366|P
20180416|VYGR|0|7253|10427|P
20180416|VYM|491|77468|116420|P
20180416|VYMI|0|200|1136|P
20180416|VZ|0|256692|468936|P
20180416|VZA|0|0|600|P
20180416|W|0|63771|84050|P
20180416|WAAS|0|870|2076|P
20180416|WAB|0|17687|21487|P
20180416|WABC|0|2075|2275|P
20180416|WAFD|500|14618|50920|P
20180416|WAGE|0|5923|12683|P
20180416|WAIR|0|5637|15995|P
20180416|WAL|0|6800|11204|P
20180416|WASH|0|555|2055|P
20180416|WAT|0|16288|25185|P
20180416|WATT|200|42400|60948|P
20180416|WB|0|56707|94920|P
20180416|WBA|0|394802|662542|P
20180416|WBAI|0|1794|3926|P
20180416|WBC|0|5901|12018|P
20180416|WBIC|0|400|567|P
20180416|WBID|0|100|500|P
20180416|WBIE|0|300|400|P
20180416|WBIH|0|1000|1000|P
20180416|WBII|0|300|300|P
20180416|WBIL|0|1000|1000|P
20180416|WBIR|0|800|900|P
20180416|WBIY|0|1000|1000|P
20180416|WBK|0|4349|29395|P
20180416|WBS|0|31425|35325|P
20180416|WBT|0|7966|30994|P
20180416|WCC|0|3700|8663|P
20180416|WCG|0|7100|10000|P
20180416|WCHN|0|0|100|P
20180416|WCN|0|12251|29216|P
20180416|WD|0|4831|8662|P
20180416|WDAY|0|40362|85210|P
20180416|WDC|0|36287|113920|P
20180416|WDFC|0|2326|2526|P
20180416|WDIV|0|825|1764|P
20180416|WDR|0|13954|21474|P
20180416|WEA|0|0|700|P
20180416|WEAT|0|100|7898|P
20180416|WEB|0|5380|19574|P
20180416|WEC|0|56568|80294|P
20180416|WELL|0|62736|169994|P
20180416|WELL-I|0|300|400|P
20180416|WEN|0|69125|187926|P
20180416|WERN|0|39308|94833|P
20180416|WES|0|22361|33257|P
20180416|WETF|0|59404|83306|P
20180416|WEX|0|8550|11750|P
20180416|WEYS|0|100|100|P
20180416|WF|0|319|1085|P
20180416|WFC|100|720653|1652070|P
20180416|WFC+|0|200|1000|P
20180416|WFC-J|0|1800|1800|P
20180416|WFC-O|0|100|100|P
20180416|WFC-P|0|100|100|P
20180416|WFC-Q|0|300|300|P
20180416|WFC-V|0|300|300|P
20180416|WFC-W|0|100|100|P
20180416|WFC-X|0|200|200|P
20180416|WFC-Y|0|0|300|P
20180416|WFE-A|0|100|100|P
20180416|WFT|0|571804|791607|P
20180416|WGL|0|5578|7178|P
20180416|WGO|0|31723|52523|P
20180416|WGP|0|8441|13616|P
20180416|WHD|0|4000|7500|P
20180416|WHF|0|900|2081|P
20180416|WHG|0|400|400|P
20180416|WHLM|0|300|300|P
20180416|WHLR|0|5250|10050|P
20180416|WHLRP|0|300|300|P
20180416|WHR|0|30886|59867|P
20180416|WIA|0|1116|1400|P
20180416|WIFI|0|5199|11207|P
20180416|WIL|0|0|738|P
20180416|WIN|0|33752|69842|P
20180416|WING|0|41969|58079|P
20180416|WIP|0|4292|7021|P
20180416|WIRE|0|1400|2300|P
20180416|WIT|0|26176|43530|P
20180416|WIW|0|0|100|P
20180416|WIX|0|12337|17300|P
20180416|WK|0|1532|8078|P
20180416|WKHS|0|800|2299|P
20180416|WLB|9308|12816|24716|P
20180416|WLDN|0|2400|3000|P
20180416|WLFC|0|100|200|P
20180416|WLH|0|4800|6167|P
20180416|WLK|0|37079|43579|P
20180416|WLKP|0|0|500|P
20180416|WLL|400|47505|87796|P
20180416|WLTW|0|21960|42884|P
20180416|WM|0|55819|117572|P
20180416|WMB|200|131949|384036|P
20180416|WMC|0|5026|6219|P
20180416|WMCR|0|0|770|P
20180416|WMGI|0|23151|40558|P
20180416|WMIH|0|17997|24041|P
20180416|WMK|0|2000|3100|P
20180416|WMLP|555|3755|4755|P
20180416|WMS|0|1513|9034|P
20180416|WMT|6032|136642|288154|P
20180416|WNC|0|13727|22327|P
20180416|WNEB|0|400|900|P
20180416|WNS|0|1500|2239|P
20180416|WOOD|0|353|353|P
20180416|WOR|0|16184|25540|P
20180416|WOW|0|25859|51426|P
20180416|WP|0|60928|99128|P
20180416|WPC|0|5720|7826|P
20180416|WPG|200|126902|149528|P
20180416|WPG-H|0|100|100|P
20180416|WPM|200|36190|57777|P
20180416|WPP|0|27014|46055|P
20180416|WPRT|0|27136|30128|P
20180416|WPS|0|640|1401|P
20180416|WPX|300|252051|401674|P
20180416|WPXP|0|0|475|P
20180416|WPZ|0|15704|72700|P
20180416|WR|0|6223|17123|P
20180416|WRB|0|13994|15994|P
20180416|WRB-D|0|0|1186|P
20180416|WRB-E|0|0|2100|P
20180416|WRD|0|21580|29308|P
20180416|WRE|0|11776|15558|P
20180416|WREI|0|0|100|P
20180416|WRI|0|10376|17543|P
20180416|WRK|0|35278|71515|P
20180416|WRLD|200|1600|2000|P
20180416|WRN|0|300|400|P
20180416|WSBC|0|1000|1600|P
20180416|WSBF|0|2583|2846|P
20180416|WSC|0|9050|9350|P
20180416|WSCWW|0|600|600|P
20180416|WSFS|0|2698|3798|P
20180416|WSKY|0|0|1770|P
20180416|WSM|0|80027|124187|P
20180416|WSO|100|10953|11253|P
20180416|WSO.B|0|177|177|P
20180416|WSR|0|6200|8430|P
20180416|WST|0|8710|16291|P
20180416|WSTG|0|0|501|P
20180416|WSTL|0|200|600|P
20180416|WTBA|0|100|400|P
20180416|WTFC|0|10911|15811|P
20180416|WTFCW|0|0|100|P
20180416|WTI|0|37916|57176|P
20180416|WTID|0|24200|25300|P
20180416|WTIU|0|0|200|P
20180416|WTM|0|1245|2253|P
20180416|WTMF|0|474|571|P
20180416|WTR|0|11355|26865|P
20180416|WTS|0|1100|2851|P
20180416|WTT|0|100|100|P
20180416|WTTR|0|17614|43105|P
20180416|WTW|0|45464|76740|P
20180416|WU|0|94394|178786|P
20180416|WUBA|0|18383|29199|P
20180416|WVE|0|1400|1700|P
20180416|WVVI|0|100|100|P
20180416|WWD|0|8021|11021|P
20180416|WWE|0|13936|24166|P
20180416|WWR|0|200|5500|P
20180416|WWW|0|10316|37485|P
20180416|WY|400|86778|164898|P
20180416|WYN|0|24598|40949|P
20180416|WYNN|0|50883|143924|P
20180416|WYY|0|2300|7579|P
20180416|X|2800|278003|479915|P
20180416|XAR|2052|6075|14104|P
20180416|XBI|39|499074|796620|P
20180416|XBIO|0|100|500|P
20180416|XBIT|0|200|525|P
20180416|XCEM|0|0|200|P
20180416|XCRA|0|15697|36089|P
20180416|XEC|0|65997|98099|P
20180416|XEL|100|96643|203773|P
20180416|XELA|0|4752|35386|P
20180416|XENE|0|1500|17406|P
20180416|XENT|0|6200|11200|P
20180416|XES|7630|33831|67603|P
20180416|XFLT|0|0|2500|P
20180416|XGTI|0|5113|5113|P
20180416|XHB|15496|134378|217500|P
20180416|XHE|80|1950|2814|P
20180416|XHR|0|3755|5766|P
20180416|XHS|0|240|776|P
20180416|XIN|0|3900|10790|P
20180416|XINA|550|550|650|P
20180416|XITK|0|650|650|P
20180416|XL|0|40437|95835|P
20180416|XLB|80847|958242|1224134|P
20180416|XLE|36283|1616793|2778900|P
20180416|XLF|941384|7069396|11462361|P
20180416|XLG|0|100|300|P
20180416|XLI|175602|1249136|1688200|P
20180416|XLK|243049|1686243|1977290|P
20180416|XLNX|0|60522|187902|P
20180416|XLP|36049|1331908|1969511|P
20180416|XLRE|7108|578904|769248|P
20180416|XLRN|0|2608|4363|P
20180416|XLU|55067|1687350|2861896|P
20180416|XLV|106227|922886|1381325|P
20180416|XLY|127343|774762|1058198|P
20180416|XME|4962|320204|471888|P
20180416|XMLV|3600|6153|8999|P
20180416|XMPT|0|100|400|P
20180416|XMX|0|0|200|P
20180416|XNCR|0|16851|21781|P
20180416|XNET|0|3997|15018|P
20180416|XNTK|0|0|1394|P
20180416|XOG|800|43809|65869|P
20180416|XOM|800|396264|594428|P
20180416|XOMA|0|3400|4400|P
20180416|XON|200|52774|68793|P
20180416|XONE|0|1809|2509|P
20180416|XOP|100374|2702048|6564945|P
20180416|XOXO|0|1993|4093|P
20180416|XPER|0|6437|13057|P
20180416|XPH|0|4120|9065|P
20180416|XPL|0|1400|2000|P
20180416|XPLR|0|0|200|P
20180416|XPO|0|26994|61953|P
20180416|XPP|0|300|2878|P
20180416|XRAY|200|43751|112164|P
20180416|XRF|0|2900|3800|P
20180416|XRLV|0|200|4035|P
20180416|XRM|0|400|2100|P
20180416|XRT|64805|649716|704196|P
20180416|XRX|0|36074|133111|P
20180416|XSD|0|11278|77931|P
20180416|XSLV|0|1215|8291|P
20180416|XSOE|0|278|4541|P
20180416|XSPA|0|510|1445|P
20180416|XSW|1|1151|1251|P
20180416|XT|0|100|1800|P
20180416|XTL|0|100|300|P
20180416|XTN|0|850|2240|P
20180416|XTNT|0|1100|1793|P
20180416|XVZ|0|226|226|P
20180416|XXII|3500|67694|115410|P
20180416|XYL|0|18381|23317|P
20180416|Y|0|600|800|P
20180416|YANG|0|21489|46761|P
20180416|YAO|0|0|736|P
20180416|YCS|0|1266|1926|P
20180416|YELP|0|40276|49893|P
20180416|YEXT|0|9631|28994|P
20180416|YGE|0|0|100|P
20180416|YIN|0|300|719|P
20180416|YINN|1072|185268|259789|P
20180416|YLCO|0|0|100|P
20180416|YLD|0|0|100|P
20180416|YMLI|0|50|200|P
20180416|YMLP|0|227|1485|P
20180416|YNDX|5300|442347|1276010|P
20180416|YOGA|0|5696|5696|P
20180416|YORW|0|200|200|P
20180416|YPF|0|13160|39076|P
20180416|YRCW|0|15449|33916|P
20180416|YRD|0|11954|12954|P
20180416|YTEN|0|1900|2600|P
20180416|YTRA|0|989|6535|P
20180416|YUM|100|45171|74911|P
20180416|YUMA|0|0|185|P
20180416|YUMC|0|20028|69044|P
20180416|YXI|0|7400|9800|P
20180416|YY|0|20765|47992|P
20180416|YYY|69|669|959|P
20180416|Z|9693|155049|243677|P
20180416|ZAGG|0|4054|11603|P
20180416|ZAYO|0|54808|82881|P
20180416|ZBH|0|20226|55805|P
20180416|ZBIO|0|218|218|P
20180416|ZBRA|0|5563|12311|P
20180416|ZDGE|0|0|100|P
20180416|ZEAL|0|0|1117|P
20180416|ZEN|0|21440|48130|P
20180416|ZEUS|0|600|1925|P
20180416|ZF|0|700|700|P
20180416|ZFGN|1700|12481|24831|P
20180416|ZG|2700|28923|86398|P
20180416|ZGNX|0|14488|37738|P
20180416|ZION|0|59627|101231|P
20180416|ZIONW|0|0|4400|P
20180416|ZIOP|100|16952|26682|P
20180416|ZIV|0|0|1585|P
20180416|ZIXI|0|6410|16055|P
20180416|ZKIN|0|200|1300|P
20180416|ZLAB|0|1346|2946|P
20180416|ZMLP|10|423|1287|P
20180416|ZN|100|22529|27929|P
20180416|ZNGA|0|174629|253612|P
20180416|ZNH|0|300|4134|P
20180416|ZOES|0|6303|7903|P
20180416|ZOM|100|100|300|P
20180416|ZROZ|0|0|697|P
20180416|ZS|100|3870|7961|P
20180416|ZSAN|0|29802|45829|P
20180416|ZSL|0|3100|5701|P
20180416|ZTO|0|50674|89998|P
20180416|ZTR|0|0|600|P
20180416|ZTS|0|54802|92806|P
20180416|ZUMZ|0|11880|22375|P
20180416|ZUO|200|9700|37819|P
20180416|ZX|0|0|200|P
20180416|ZYNE|0|2800|3950|P