Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180406|A|0|62960|156215|P
20180406|AA|0|103377|190160|P
20180406|AABA|100|227307|516677|P
20180406|AAC|0|700|1613|P
20180406|AADR|0|355|976|P
20180406|AAL|0|159405|228662|P
20180406|AAN|0|25179|41154|P
20180406|AAOI|0|20433|42629|P
20180406|AAON|0|15327|17028|P
20180406|AAP|0|56543|78767|P
20180406|AAPL|4391|1659474|2216745|P
20180406|AAT|0|4750|19366|P
20180406|AAU|100|4500|7000|P
20180406|AAV|0|8183|91361|P
20180406|AAWW|0|6255|9855|P
20180406|AAXJ|0|153851|349017|P
20180406|AAXN|0|14308|25611|P
20180406|AB|0|3427|6427|P
20180406|ABAX|0|2388|3088|P
20180406|ABB|800|136439|179999|P
20180406|ABBV|100|155243|297315|P
20180406|ABC|0|38399|68965|P
20180406|ABCB|0|5854|8374|P
20180406|ABCD|0|4166|11061|P
20180406|ABDC|0|100|2200|P
20180406|ABEO|100|11372|13472|P
20180406|ABEV|11700|1547603|2875885|P
20180406|ABG|0|16370|21005|P
20180406|ABIL|0|800|800|P
20180406|ABIO|0|10344|19519|P
20180406|ABLX|0|100|3995|P
20180406|ABM|0|36672|52482|P
20180406|ABMD|0|7889|13689|P
20180406|ABR|0|3520|11503|P
20180406|ABT|300|224348|416398|P
20180406|ABTX|0|1144|1544|P
20180406|ABUS|0|1454|2454|P
20180406|ABX|0|184219|311578|P
20180406|ACAD|0|32946|51336|P
20180406|ACBI|0|1200|3300|P
20180406|ACC|0|9945|22404|P
20180406|ACCO|0|2343|8628|P
20180406|ACER|0|3075|3175|P
20180406|ACET|0|5300|10474|P
20180406|ACGL|0|5730|15785|P
20180406|ACGLO|0|0|500|P
20180406|ACGLP|0|700|800|P
20180406|ACH|0|1646|4046|P
20180406|ACHC|0|14229|17229|P
20180406|ACHN|200|22556|61378|P
20180406|ACHV|0|300|300|P
20180406|ACIA|0|13092|13792|P
20180406|ACIM|131|608|709|P
20180406|ACIU|1550|2050|3350|P
20180406|ACIW|0|14566|41860|P
20180406|ACLS|0|3292|10692|P
20180406|ACM|0|23532|29353|P
20180406|ACN|0|78122|112442|P
20180406|ACOR|0|9439|11439|P
20180406|ACP|0|2771|3108|P
20180406|ACRE|0|262|462|P
20180406|ACRS|0|2600|6506|P
20180406|ACRX|0|2300|5200|P
20180406|ACSF|0|995|1995|P
20180406|ACST|0|5112|30832|P
20180406|ACTG|0|2500|4800|P
20180406|ACV|0|1700|1900|P
20180406|ACWF|0|100|700|P
20180406|ACWI|0|386865|611599|P
20180406|ACWV|0|0|100|P
20180406|ACWX|0|23569|26419|P
20180406|ACXM|0|46506|63151|P
20180406|ADAP|0|23784|34080|P
20180406|ADBE|0|129769|211446|P
20180406|ADC|0|17829|22468|P
20180406|ADES|0|4600|4800|P
20180406|ADI|600|73475|91578|P
20180406|ADM|152|205454|266604|P
20180406|ADMA|0|400|2400|P
20180406|ADMP|0|5918|11609|P
20180406|ADMS|0|18978|28928|P
20180406|ADNT|0|24194|29894|P
20180406|ADOM|7900|7900|12862|P
20180406|ADP|0|67740|97091|P
20180406|ADRO|0|15413|27365|P
20180406|ADS|0|22134|31634|P
20180406|ADSK|0|150608|220769|P
20180406|ADSW|0|2600|10557|P
20180406|ADT|0|93538|183058|P
20180406|ADTN|0|11575|31519|P
20180406|ADUS|0|1300|1400|P
20180406|ADVM|0|7986|23270|P
20180406|ADX|0|3187|8564|P
20180406|ADXS|0|28696|32296|P
20180406|AEE|100|179973|254625|P
20180406|AEG|2600|183930|224278|P
20180406|AEGN|0|3731|5666|P
20180406|AEHR|0|10577|13377|P
20180406|AEIS|0|7749|20399|P
20180406|AEK|0|0|100|P
20180406|AEL|0|13535|22406|P
20180406|AEM|1063|40901|57871|P
20180406|AEMD|0|1659|1959|P
20180406|AEO|0|101612|189014|P
20180406|AEP|0|37103|62934|P
20180406|AER|0|52268|56569|P
20180406|AERI|0|13055|16002|P
20180406|AES|0|218239|248727|P
20180406|AET|0|46137|93929|P
20180406|AETI|0|0|100|P
20180406|AEUA|0|279|579|P
20180406|AEY|0|0|100|P
20180406|AEZS|900|1900|1900|P
20180406|AFB|0|2600|4200|P
20180406|AFG|0|8334|13956|P
20180406|AFGE|0|100|200|P
20180406|AFGH|0|0|300|P
20180406|AFH|0|14500|20100|P
20180406|AFI|0|913|4013|P
20180406|AFK|0|0|543|P
20180406|AFL|0|66416|153538|P
20180406|AFMD|0|4800|12375|P
20180406|AFSI|500|23091|35710|P
20180406|AFSI-E|0|0|100|P
20180406|AFSI-F|0|0|200|P
20180406|AFTY|0|300|300|P
20180406|AG|0|70140|94652|P
20180406|AGC|0|0|10219|P
20180406|AGCO|0|23960|31392|P
20180406|AGD|0|358|813|P
20180406|AGEN|0|47934|67133|P
20180406|AGFS|0|6103|11286|P
20180406|AGG|2216|448236|546472|P
20180406|AGGE|0|0|1113|P
20180406|AGGP|0|0|4642|P
20180406|AGGY|1|1291|1392|P
20180406|AGI|0|66798|119213|P
20180406|AGII|0|3640|7240|P
20180406|AGIO|0|12344|13444|P
20180406|AGLE|0|5010|5754|P
20180406|AGM|0|700|900|P
20180406|AGN|0|68560|113167|P
20180406|AGNC|0|109781|138958|P
20180406|AGNCB|0|100|100|P
20180406|AGNCN|0|1000|1000|P
20180406|AGO|0|19900|44269|P
20180406|AGQ|0|11114|17653|P
20180406|AGR|0|18527|22927|P
20180406|AGRO|0|22316|29416|P
20180406|AGRX|0|1160|1460|P
20180406|AGS|0|300|400|P
20180406|AGTC|0|680|1480|P
20180406|AGX|0|8799|21452|P
20180406|AGYS|0|347|1247|P
20180406|AHGP|0|900|3000|P
20180406|AHH|0|3914|5314|P
20180406|AHL|0|49728|118512|P
20180406|AHP|0|3695|6840|P
20180406|AHPI|0|200|200|P
20180406|AHT|0|6004|11171|P
20180406|AI|0|17301|19101|P
20180406|AIA|0|2400|2400|P
20180406|AIEQ|0|1208|2941|P
20180406|AIF|0|0|100|P
20180406|AIG|100|314549|385870|P
20180406|AIG+|0|500|11691|P
20180406|AIMC|0|2700|5140|P
20180406|AIMT|0|13358|20553|P
20180406|AIN|0|1200|2038|P
20180406|AINC|0|100|100|P
20180406|AINV|0|31196|54429|P
20180406|AIPT|0|349|449|P
20180406|AIR|0|11232|14032|P
20180406|AIRG|0|100|200|P
20180406|AIRI|0|900|1300|P
20180406|AIT|0|1532|2132|P
20180406|AIV|0|37057|64686|P
20180406|AIW|0|0|100|P
20180406|AIZ|0|11068|22090|P
20180406|AIZP|0|400|3910|P
20180406|AJG|0|42295|61827|P
20180406|AJRD|0|64319|87475|P
20180406|AJX|0|100|500|P
20180406|AKAM|0|31633|75243|P
20180406|AKAO|0|55573|84570|P
20180406|AKBA|0|20988|51857|P
20180406|AKCA|100|13454|14781|P
20180406|AKER|0|57295|102089|P
20180406|AKG|2659|23459|57366|P
20180406|AKO.B|0|0|100|P
20180406|AKP|0|0|468|P
20180406|AKR|0|27647|41190|P
20180406|AKRX|0|46402|83393|P
20180406|AKS|0|388612|442864|P
20180406|AKTS|0|800|2217|P
20180406|AKTX|0|12678|12978|P
20180406|AL|0|33416|52384|P
20180406|ALB|0|150339|215168|P
20180406|ALBO|0|200|1100|P
20180406|ALCO|0|155|355|P
20180406|ALD|0|500|500|P
20180406|ALDR|0|31952|47605|P
20180406|ALDX|0|800|1100|P
20180406|ALE|0|7198|10118|P
20180406|ALEX|0|7310|20700|P
20180406|ALG|0|3600|6400|P
20180406|ALGN|0|17870|29377|P
20180406|ALGT|0|2200|2900|P
20180406|ALIM|0|100|3610|P
20180406|ALK|0|46918|93570|P
20180406|ALKS|0|48852|84076|P
20180406|ALL|100|67087|100645|P
20180406|ALL-A|0|300|300|P
20180406|ALL-B|0|100|300|P
20180406|ALL-C|0|100|900|P
20180406|ALL-F|0|200|200|P
20180406|ALL-G|500|1296|2696|P
20180406|ALLE|0|14700|26332|P
20180406|ALLT|0|0|200|P
20180406|ALLY|0|48198|68929|P
20180406|ALLY-A|0|700|700|P
20180406|ALN|0|1375|2275|P
20180406|ALNA|1388|2973|8796|P
20180406|ALNY|0|52683|85670|P
20180406|ALO|1500|7640|15662|P
20180406|ALOG|0|1008|3708|P
20180406|ALOT|0|100|400|P
20180406|ALPN|0|0|100|P
20180406|ALQA|0|400|400|P
20180406|ALRM|0|10905|16405|P
20180406|ALRN|0|427|1367|P
20180406|ALSK|0|1700|3022|P
20180406|ALSN|0|82043|131307|P
20180406|ALT|7795|42734|47511|P
20180406|ALTR|0|10469|12069|P
20180406|ALV|2022|17957|24869|P
20180406|ALXN|0|63214|119458|P
20180406|AM|0|4725|13192|P
20180406|AMAG|0|18669|31869|P
20180406|AMAT|300|466663|900727|P
20180406|AMBA|0|14611|25495|P
20180406|AMBC|0|21900|30735|P
20180406|AMBCW|0|1900|2800|P
20180406|AMBR|0|620|1729|P
20180406|AMC|0|43623|60703|P
20180406|AMCN|0|1600|2200|P
20180406|AMCX|0|17595|23660|P
20180406|AMD|1300|1861518|2601568|P
20180406|AMDA|0|100|100|P
20180406|AME|0|61711|86593|P
20180406|AMED|0|5900|6700|P
20180406|AMEH|0|271|1071|P
20180406|AMG|0|10800|16426|P
20180406|AMGN|0|91787|147488|P
20180406|AMGP|0|12851|21016|P
20180406|AMH|400|50879|124442|P
20180406|AMH-G|0|0|100|P
20180406|AMID|0|1500|1800|P
20180406|AMJ|127|462830|677730|P
20180406|AMJL|0|0|10500|P
20180406|AMKR|0|40213|46513|P
20180406|AMLP|40373|1818862|3206869|P
20180406|AMN|0|12098|16158|P
20180406|AMNB|0|0|100|P
20180406|AMOT|0|2805|3405|P
20180406|AMOV|0|0|100|P
20180406|AMP|0|34956|58291|P
20180406|AMPE|0|38562|50204|P
20180406|AMPH|0|6350|8342|P
20180406|AMR|0|32087|54409|P
20180406|AMRC|0|3557|5139|P
20180406|AMRK|0|568|968|P
20180406|AMRN|0|49713|87877|P
20180406|AMRS|0|21119|25919|P
20180406|AMRWW|0|1200|20300|P
20180406|AMS|0|2734|3334|P
20180406|AMSC|0|5621|8392|P
20180406|AMSF|200|6522|9322|P
20180406|AMSWA|460|4160|5160|P
20180406|AMT|0|59433|102053|P
20180406|AMTD|0|72375|127075|P
20180406|AMTX|0|7275|7375|P
20180406|AMU|0|3500|8350|P
20180406|AMWD|600|15566|19778|P
20180406|AMX|1900|90372|125725|P
20180406|AMZA|2390|93896|109405|P
20180406|AMZN|0|98767|170056|P
20180406|AN|0|37450|60975|P
20180406|ANAB|500|7500|11522|P
20180406|ANAT|0|1362|2762|P
20180406|ANCX|0|600|804|P
20180406|ANDE|0|2200|3938|P
20180406|ANDV|0|237405|318883|P
20180406|ANDX|0|3494|5910|P
20180406|ANET|0|24065|35935|P
20180406|ANF|300|145578|202585|P
20180406|ANFI|0|2790|3190|P
20180406|ANGI|0|23156|27059|P
20180406|ANGL|0|15255|36748|P
20180406|ANGO|0|10384|19684|P
20180406|ANH|0|11267|34494|P
20180406|ANH-C|0|1100|1100|P
20180406|ANIK|0|2300|3400|P
20180406|ANIP|0|1200|1699|P
20180406|ANSS|0|6758|10758|P
20180406|ANTH|0|5700|12570|P
20180406|ANTM|0|68662|91344|P
20180406|ANTX|0|200|300|P
20180406|ANW|0|1200|6600|P
20180406|ANY|0|0|6294|P
20180406|AOA|400|3892|6114|P
20180406|AOBC|0|48528|67076|P
20180406|AOD|0|6388|48357|P
20180406|AOI|0|4300|8124|P
20180406|AOK|0|2|1195|P
20180406|AOM|14|2855|3534|P
20180406|AON|0|14564|26115|P
20180406|AOR|4085|11552|12628|P
20180406|AOS|0|40043|55367|P
20180406|AOSL|0|2100|6288|P
20180406|AP|0|1600|1700|P
20180406|APA|300|211497|284844|P
20180406|APAM|500|9859|18443|P
20180406|APC|0|218299|350715|P
20180406|APD|0|25154|35465|P
20180406|APDN|0|2351|4604|P
20180406|APEI|0|1700|4504|P
20180406|APF|0|0|100|P
20180406|APH|0|46473|70641|P
20180406|APHB|0|8563|19757|P
20180406|APLE|0|82328|94454|P
20180406|APLP|0|7596|7896|P
20180406|APLS|0|1900|2200|P
20180406|APO|0|11730|49788|P
20180406|APO-A|0|300|500|P
20180406|APO-B|0|1400|2900|P
20180406|APOG|0|5308|10402|P
20180406|APPF|0|1300|3674|P
20180406|APPN|800|5300|10800|P
20180406|APPS|0|11579|23747|P
20180406|APRI|0|60681|132300|P
20180406|APRN|0|17770|20970|P
20180406|APT|0|239|639|P
20180406|APTI|0|3300|10800|P
20180406|APTO|0|4400|5450|P
20180406|APTS|0|6086|14670|P
20180406|APTV|0|50377|78760|P
20180406|APU|0|4590|10915|P
20180406|APVO|0|665|2665|P
20180406|AQ|0|14365|16165|P
20180406|AQB|0|4151|4151|P
20180406|AQMS|0|12236|14236|P
20180406|AQN|1800|7994|23694|P
20180406|AQUA|0|6398|14098|P
20180406|AQXP|0|878|1478|P
20180406|AR|1100|119837|218517|P
20180406|ARA|0|7500|8600|P
20180406|ARAY|0|5501|14531|P
20180406|ARC|0|5473|12649|P
20180406|ARCB|0|9130|14430|P
20180406|ARCC|0|46100|60871|P
20180406|ARCH|0|8994|10694|P
20180406|ARCO|0|1200|5555|P
20180406|ARCT|0|200|200|P
20180406|ARCW|0|0|100|P
20180406|ARD|0|900|2800|P
20180406|ARDC|0|300|700|P
20180406|ARDM|0|1473|1473|P
20180406|ARDX|0|5991|15871|P
20180406|ARE|0|11800|19501|P
20180406|ARES|0|7578|13178|P
20180406|AREX|0|8090|10490|P
20180406|ARGS|100|3000|3800|P
20180406|ARGT|0|5651|6651|P
20180406|ARGX|0|4876|9086|P
20180406|ARI|0|34588|44336|P
20180406|ARII|0|1000|2500|P
20180406|ARKG|22|2316|4420|P
20180406|ARKK|302|15960|30591|P
20180406|ARKQ|0|2077|4028|P
20180406|ARKW|731|3082|8592|P
20180406|ARL|0|0|100|P
20180406|ARLP|0|2219|2619|P
20180406|ARLZ|0|114446|117200|P
20180406|ARMK|0|15493|51745|P
20180406|ARMO|0|5700|10283|P
20180406|ARNA|0|41343|77775|P
20180406|ARNC|0|66236|103531|P
20180406|AROC|0|21797|45761|P
20180406|AROW|0|300|400|P
20180406|ARQL|0|23029|108371|P
20180406|ARR|0|12860|14419|P
20180406|ARR-B|0|100|100|P
20180406|ARRS|0|19144|27300|P
20180406|ARRY|100|37465|76053|P
20180406|ARTX|0|3100|10670|P
20180406|ARW|0|8010|21651|P
20180406|ARWR|0|29550|41228|P
20180406|ASB|300|64601|75925|P
20180406|ASC|0|400|3331|P
20180406|ASCMA|0|3090|5958|P
20180406|ASEA|0|2150|2150|P
20180406|ASG|0|801|3601|P
20180406|ASGN|0|11214|16806|P
20180406|ASH|0|14983|35556|P
20180406|ASHR|0|365516|388544|P
20180406|ASHS|0|3346|4646|P
20180406|ASIX|0|4654|10973|P
20180406|ASM|0|900|5275|P
20180406|ASMB|0|2248|5148|P
20180406|ASML|0|21124|24940|P
20180406|ASNA|0|92105|116284|P
20180406|ASND|0|200|400|P
20180406|ASNS|0|347|347|P
20180406|ASPN|0|300|600|P
20180406|ASPS|0|8354|11054|P
20180406|ASPU|0|300|1761|P
20180406|ASR|0|1400|1900|P
20180406|ASRV|0|0|3147|P
20180406|AST|0|8486|8786|P
20180406|ASTC|0|5100|5200|P
20180406|ASTE|0|2700|4600|P
20180406|ASUR|0|8000|9400|P
20180406|ASV|0|100|4518|P
20180406|ASX|0|23256|38062|P
20180406|ASYS|0|10155|17666|P
20180406|AT|1000|4900|22175|P
20180406|ATAI|0|0|100|P
20180406|ATAX|0|0|162|P
20180406|ATEC|0|100|100|P
20180406|ATEN|0|2061|2961|P
20180406|ATGE|0|13900|17483|P
20180406|ATH|0|21881|74322|P
20180406|ATHM|0|47402|97561|P
20180406|ATHN|0|3300|7452|P
20180406|ATHX|0|7318|11096|P
20180406|ATI|0|30690|57525|P
20180406|ATKR|0|11300|23029|P
20180406|ATLC|0|0|100|P
20180406|ATLO|0|0|100|P
20180406|ATMP|0|5435|11077|P
20180406|ATNI|0|1000|1200|P
20180406|ATNM|200|39554|66864|P
20180406|ATNX|0|2600|4100|P
20180406|ATO|0|12336|16915|P
20180406|ATOM|0|593|1593|P
20180406|ATOS|0|10030|12530|P
20180406|ATR|0|5400|8600|P
20180406|ATRA|0|13685|17885|P
20180406|ATRC|0|6499|9399|P
20180406|ATRI|0|0|100|P
20180406|ATRO|0|2804|5092|P
20180406|ATRS|0|78025|125610|P
20180406|ATSG|0|7600|11614|P
20180406|ATTU|0|400|400|P
20180406|ATU|0|16883|17983|P
20180406|ATUS|0|19780|55876|P
20180406|ATVI|0|108202|201268|P
20180406|ATXI|0|3400|3400|P
20180406|AU|0|54411|96686|P
20180406|AUDC|0|3295|11550|P
20180406|AUG|400|700|1900|P
20180406|AUMN|2375|19225|21325|P
20180406|AUO|0|39019|45735|P
20180406|AUPH|500|16012|19512|P
20180406|AUSE|0|300|300|P
20180406|AUTO|0|1600|2000|P
20180406|AUY|200|421352|673808|P
20180406|AVA|0|8534|12734|P
20180406|AVAL|0|1000|2219|P
20180406|AVAV|0|5100|6494|P
20180406|AVB|0|17952|28085|P
20180406|AVD|0|2800|4500|P
20180406|AVDL|0|9977|125477|P
20180406|AVEO|43947|191496|334719|P
20180406|AVGO|0|83470|144841|P
20180406|AVGR|0|9571|13063|P
20180406|AVH|0|200|2405|P
20180406|AVHI|0|1000|7217|P
20180406|AVID|0|5840|6840|P
20180406|AVK|0|2529|7173|P
20180406|AVP|0|131179|176833|P
20180406|AVT|0|32481|43235|P
20180406|AVX|0|5200|8244|P
20180406|AVXL|0|4693|5993|P
20180406|AVXS|0|6036|8236|P
20180406|AVY|741|20533|52093|P
20180406|AVYA|0|14078|23678|P
20180406|AWF|0|100|2100|P
20180406|AWI|0|19315|31884|P
20180406|AWK|0|49122|61549|P
20180406|AWP|0|5161|21861|P
20180406|AWR|0|6869|8169|P
20180406|AWX|0|0|100|P
20180406|AXAS|0|32195|66653|P
20180406|AXDX|0|10853|14997|P
20180406|AXE|0|2154|3061|P
20180406|AXGN|0|9479|13480|P
20180406|AXJL|0|0|324|P
20180406|AXL|0|54452|111873|P
20180406|AXON|0|13198|20626|P
20180406|AXP|0|94193|134357|P
20180406|AXS|0|20004|38870|P
20180406|AXSM|0|1500|5803|P
20180406|AXTA|0|207918|316750|P
20180406|AXTI|0|4900|6200|P
20180406|AXU|200|3250|8650|P
20180406|AY|0|3310|6470|P
20180406|AYI|0|45261|54177|P
20180406|AYR|0|4507|19304|P
20180406|AYTU|1500|118008|189393|P
20180406|AYX|0|15026|19515|P
20180406|AZN|600|285102|347743|P
20180406|AZO|0|8861|14380|P
20180406|AZPN|0|12058|13958|P
20180406|AZRX|0|211|211|P
20180406|AZUL|800|10572|29237|P
20180406|AZZ|0|2884|4184|P
20180406|B|0|8768|12281|P
20180406|BA|100|153254|222578|P
20180406|BAB|0|9684|10626|P
20180406|BABA|2851|452018|876581|P
20180406|BABY|0|5587|14927|P
20180406|BAC|2824|3048498|5901463|P
20180406|BAC+A|300|2500|79150|P
20180406|BAC+B|2175|8075|131568|P
20180406|BAC-A|0|0|500|P
20180406|BAC-C|0|1600|1700|P
20180406|BAC-I|0|1200|2200|P
20180406|BAC-L|0|200|200|P
20180406|BAC-W|0|0|375|P
20180406|BAF|0|0|100|P
20180406|BAH|0|11084|34599|P
20180406|BAK|200|4849|13802|P
20180406|BAL|0|600|600|P
20180406|BAM|500|42911|80095|P
20180406|BANC|300|94492|131941|P
20180406|BAND|0|994|1794|P
20180406|BANF|0|273|773|P
20180406|BANR|0|4622|5922|P
20180406|BANX|0|0|296|P
20180406|BAP|0|6915|12515|P
20180406|BAS|0|12717|37703|P
20180406|BASI|0|0|100|P
20180406|BATRA|0|1000|1456|P
20180406|BATRK|0|1241|2141|P
20180406|BAX|0|78161|168971|P
20180406|BB|5320|224253|302193|P
20180406|BBBY|0|166727|258213|P
20180406|BBC|0|1940|2985|P
20180406|BBD|500|380835|576013|P
20180406|BBDO|0|100|100|P
20180406|BBF|0|0|471|P
20180406|BBGI|0|1400|1400|P
20180406|BBH|0|700|1600|P
20180406|BBK|0|0|457|P
20180406|BBL|1300|114432|159495|P
20180406|BBN|0|856|1820|P
20180406|BBOX|0|2531|4131|P
20180406|BBP|0|200|200|P
20180406|BBRC|0|100|200|P
20180406|BBRG|0|37701|98984|P
20180406|BBSI|0|1000|1600|P
20180406|BBT|200|193942|264648|P
20180406|BBU|0|1700|1900|P
20180406|BBVA|100|159723|210928|P
20180406|BBW|0|2456|3356|P
20180406|BBX|0|1600|7743|P
20180406|BBY|0|69393|126733|P
20180406|BC|0|7800|17808|P
20180406|BCBP|0|100|598|P
20180406|BCC|0|2337|8537|P
20180406|BCD|194|194|194|P
20180406|BCE|6449|46704|108426|P
20180406|BCEI|0|12061|22469|P
20180406|BCH|0|409|409|P
20180406|BCI|0|1211|1314|P
20180406|BCLI|0|270|1371|P
20180406|BCM|0|15200|15400|P
20180406|BCO|0|8817|18903|P
20180406|BCOR|0|6996|17341|P
20180406|BCOV|0|600|2932|P
20180406|BCPC|0|3500|4900|P
20180406|BCRH|0|100|100|P
20180406|BCRX|0|37655|56766|P
20180406|BCS|4536|143895|194743|P
20180406|BCS-D|0|200|900|P
20180406|BCV|0|300|1091|P
20180406|BCX|0|8660|27681|P
20180406|BDC|0|22827|29516|P
20180406|BDCL|378|12271|14001|P
20180406|BDCS|0|0|234|P
20180406|BDGE|0|600|5364|P
20180406|BDJ|0|2100|7700|P
20180406|BDL|0|0|5000|P
20180406|BDN|0|37446|54370|P
20180406|BDR|1300|3000|24544|P
20180406|BDRY|0|0|2100|P
20180406|BDSI|0|10052|11552|P
20180406|BDX|0|63396|79700|P
20180406|BEAT|0|9403|12014|P
20180406|BECN|0|41680|57958|P
20180406|BEDU|0|1200|12800|P
20180406|BEL|0|1800|3600|P
20180406|BELFB|0|0|100|P
20180406|BEN|300|194317|251627|P
20180406|BEP|0|5695|9095|P
20180406|BERY|0|35084|58058|P
20180406|BF.A|0|201|301|P
20180406|BF.B|0|33717|40367|P
20180406|BFAM|0|12700|26305|P
20180406|BFIN|0|500|3198|P
20180406|BFK|0|4000|7500|P
20180406|BFO|0|500|800|P
20180406|BFOR|0|2000|4450|P
20180406|BFR|0|2000|8332|P
20180406|BFRA|0|100|100|P
20180406|BFS|0|300|800|P
20180406|BFS-C|0|300|300|P
20180406|BFY|0|0|400|P
20180406|BFZ|0|300|2967|P
20180406|BG|0|24233|69371|P
20180406|BGB|0|626|4726|P
20180406|BGC|0|10361|21640|P
20180406|BGCA|0|0|200|P
20180406|BGCP|0|45713|83518|P
20180406|BGFV|0|10603|18165|P
20180406|BGG|0|11347|13847|P
20180406|BGH|0|0|200|P
20180406|BGNE|0|11532|14032|P
20180406|BGR|0|14089|26919|P
20180406|BGS|0|19569|30064|P
20180406|BGSF|0|2686|3586|P
20180406|BGT|0|0|200|P
20180406|BGX|0|500|600|P
20180406|BGY|0|6191|7811|P
20180406|BH|0|20|60|P
20180406|BHB|0|1226|2648|P
20180406|BHBK|0|300|400|P
20180406|BHE|0|2930|4730|P
20180406|BHF|0|13837|17964|P
20180406|BHGE|0|169952|231325|P
20180406|BHK|0|800|1640|P
20180406|BHLB|0|2792|5778|P
20180406|BHP|0|184461|302307|P
20180406|BHVN|0|12982|17127|P
20180406|BIB|0|12594|61059|P
20180406|BIBL|0|2000|2000|P
20180406|BID|0|13731|17731|P
20180406|BIDU|0|42425|88190|P
20180406|BIF|0|500|3896|P
20180406|BIG|0|80548|122381|P
20180406|BIIB|0|38686|77000|P
20180406|BIL|363|73405|77087|P
20180406|BILI|0|34365|65411|P
20180406|BIO|0|2800|4000|P
20180406|BIOC|0|2202|5563|P
20180406|BIOL|0|100|400|P
20180406|BIOS|0|88300|92548|P
20180406|BIP|0|2300|22457|P
20180406|BIS|2600|9750|27280|P
20180406|BIT|0|1130|5522|P
20180406|BITA|0|57475|75363|P
20180406|BIV|0|10283|50386|P
20180406|BIZD|0|6100|8429|P
20180406|BJK|0|240|1000|P
20180406|BJO|0|3933|3933|P
20180406|BJRI|0|5321|8988|P
20180406|BK|356|186252|340066|P
20180406|BKCC|0|3300|6300|P
20180406|BKD|0|48626|120545|P
20180406|BKE|0|13780|25143|P
20180406|BKEP|0|200|1400|P
20180406|BKEPP|0|100|100|P
20180406|BKF|0|982|1671|P
20180406|BKH|0|14535|25435|P
20180406|BKHU|0|200|9440|P
20180406|BKI|0|26647|51733|P
20180406|BKJ|0|0|100|P
20180406|BKK|0|0|224|P
20180406|BKLN|4158|407182|806446|P
20180406|BKN|0|1014|3104|P
20180406|BKNG|0|11327|16627|P
20180406|BKS|0|14973|22218|P
20180406|BKU|100|10026|39040|P
20180406|BKYI|0|4660|6035|P
20180406|BL|0|8761|25934|P
20180406|BLBD|0|2337|3337|P
20180406|BLCM|0|4438|9338|P
20180406|BLCN|0|898|898|P
20180406|BLD|0|13316|16647|P
20180406|BLDP|1511|56723|83105|P
20180406|BLDR|0|17960|37154|P
20180406|BLE|0|1353|3878|P
20180406|BLES|700|3424|3525|P
20180406|BLFS|0|4500|5700|P
20180406|BLHY|0|600|2080|P
20180406|BLK|0|18688|21588|P
20180406|BLKB|0|6297|7597|P
20180406|BLL|300|104932|123381|P
20180406|BLMN|0|27789|52020|P
20180406|BLNG|0|0|500|P
20180406|BLNK|0|0|600|P
20180406|BLOK|84|10678|18578|P
20180406|BLPH|0|2345|3145|P
20180406|BLRX|0|2010|5473|P
20180406|BLUE|0|19988|30528|P
20180406|BLV|786|4846|10213|P
20180406|BLW|0|455|455|P
20180406|BLX|0|2931|3531|P
20180406|BMA|0|2100|4191|P
20180406|BMCH|0|21636|28304|P
20180406|BME|0|0|1100|P
20180406|BMI|0|2000|2100|P
20180406|BMO|400|43458|50769|P
20180406|BMRC|0|2639|4339|P
20180406|BMRN|0|38435|114058|P
20180406|BMS|0|28304|40946|P
20180406|BMTC|0|1000|1800|P
20180406|BMY|100|128638|317643|P
20180406|BNCL|0|5916|8864|P
20180406|BND|5571|163454|270514|P
20180406|BNDX|0|31075|39116|P
20180406|BNED|0|3100|3900|P
20180406|BNFT|0|9380|15321|P
20180406|BNJ|0|0|100|P
20180406|BNO|0|29921|36629|P
20180406|BNS|2200|40931|47325|P
20180406|BNY|0|0|200|P
20180406|BOCH|0|0|925|P
20180406|BOE|0|0|1200|P
20180406|BOFI|0|16020|25920|P
20180406|BOH|0|6300|8400|P
20180406|BOIL|0|887|6895|P
20180406|BOJA|0|9424|13194|P
20180406|BOKF|0|8900|9958|P
20180406|BOLD|0|3777|5077|P
20180406|BOMN|0|500|11760|P
20180406|BOND|0|1842|7780|P
20180406|BOOM|0|1759|3584|P
20180406|BOOT|0|4700|15179|P
20180406|BORN|0|0|185|P
20180406|BOS|0|200|200|P
20180406|BOSS|0|0|275|P
20180406|BOTZ|600|87472|101589|P
20180406|BOX|0|16384|36544|P
20180406|BP|900|407378|582794|P
20180406|BPFH|0|9133|17583|P
20180406|BPI|0|1237|3937|P
20180406|BPL|0|37356|54930|P
20180406|BPMC|0|6800|10643|P
20180406|BPMP|0|2100|3700|P
20180406|BPMX|300|322528|456776|P
20180406|BPOP|0|17071|29212|P
20180406|BPRN|0|958|2962|P
20180406|BPT|0|8184|10754|P
20180406|BPTH|2600|23119|27802|P
20180406|BPY|600|25974|83821|P
20180406|BR|0|10350|13350|P
20180406|BRC|0|2786|4231|P
20180406|BREW|0|3816|7973|P
20180406|BRF|0|1200|2500|P
20180406|BRFS|8800|168028|261567|P
20180406|BRG|0|9498|29620|P
20180406|BRG-C|100|100|100|P
20180406|BRG-D|0|0|100|P
20180406|BRK.B|0|83896|142763|P
20180406|BRKL|0|7784|12384|P
20180406|BRKR|0|22553|32553|P
20180406|BRKS|0|12500|23850|P
20180406|BRN|0|0|100|P
20180406|BRO|0|32451|67365|P
20180406|BRQS|0|100|200|P
20180406|BRS|0|15773|25361|P
20180406|BRSS|0|2214|4114|P
20180406|BRT|0|200|600|P
20180406|BRX|400|48926|87287|P
20180406|BRZU|0|127881|150784|P
20180406|BSAC|0|1700|4800|P
20180406|BSBR|0|97646|161617|P
20180406|BSCI|0|2254|9775|P
20180406|BSCJ|0|1448|11596|P
20180406|BSCK|0|1921|4912|P
20180406|BSCL|430|6150|12708|P
20180406|BSCM|0|10284|12120|P
20180406|BSCN|0|1278|2193|P
20180406|BSCO|0|505|3618|P
20180406|BSCP|0|191|1271|P
20180406|BSCQ|0|674|1279|P
20180406|BSCR|0|1016|1016|P
20180406|BSD|0|0|668|P
20180406|BSET|0|400|2400|P
20180406|BSF|0|0|495|P
20180406|BSIG|0|6772|36758|P
20180406|BSJI|0|16716|24762|P
20180406|BSJJ|0|5854|10182|P
20180406|BSJK|0|2545|11680|P
20180406|BSJL|0|1080|5278|P
20180406|BSJM|0|2031|8706|P
20180406|BSJN|83|1272|6743|P
20180406|BSJO|0|175|5704|P
20180406|BSJP|0|756|2477|P
20180406|BSL|0|700|1200|P
20180406|BSM|0|1578|3928|P
20180406|BSMX|0|13628|42183|P
20180406|BSPM|0|0|100|P
20180406|BSQR|0|0|100|P
20180406|BSRR|0|300|828|P
20180406|BST|0|495|1666|P
20180406|BSTC|0|700|1400|P
20180406|BSTI|0|10139|15439|P
20180406|BSV|5171|35570|144392|P
20180406|BSWN|0|0|1000|P
20180406|BSX|100|214729|295692|P
20180406|BT|0|50534|67991|P
20180406|BTA|0|100|100|P
20180406|BTAI|0|0|300|P
20180406|BTE|0|85092|146825|P
20180406|BTG|0|195984|283464|P
20180406|BTI|0|144932|203817|P
20180406|BTO|0|603|703|P
20180406|BTT|0|575|1025|P
20180406|BTU|100|32509|64807|P
20180406|BTX|0|11478|21302|P
20180406|BTX+|0|100|100|P
20180406|BTZ|0|500|9748|P
20180406|BUD|0|102408|181945|P
20180406|BUFF|0|148751|259725|P
20180406|BUI|0|0|660|P
20180406|BUR|0|100|603|P
20180406|BURG|0|300|300|P
20180406|BURL|0|20465|45878|P
20180406|BUSE|0|8191|10052|P
20180406|BVN|0|16126|33881|P
20180406|BVX|0|0|1800|P
20180406|BW|0|36906|72331|P
20180406|BWA|0|33013|52657|P
20180406|BWB|0|600|3500|P
20180406|BWEN|0|54039|71601|P
20180406|BWINA|0|0|140|P
20180406|BWINB|0|0|400|P
20180406|BWP|600|27876|51789|P
20180406|BWV|0|400|400|P
20180406|BWX|377|110237|162556|P
20180406|BWXT|0|63858|77577|P
20180406|BWZ|0|4100|9800|P
20180406|BX|0|151105|451966|P
20180406|BXC|0|7671|13062|P
20180406|BXE|0|1000|1000|P
20180406|BXG|0|3000|4200|P
20180406|BXMT|0|16355|23672|P
20180406|BXMX|0|1602|2102|P
20180406|BXP|100|15161|31136|P
20180406|BXS|4400|129901|142208|P
20180406|BY|0|2900|3300|P
20180406|BYBK|0|200|200|P
20180406|BYD|0|32569|57377|P
20180406|BYLD|0|0|724|P
20180406|BYM|0|0|1033|P
20180406|BZF|0|0|2235|P
20180406|BZH|0|10046|18744|P
20180406|BZM|0|200|200|P
20180406|BZQ|150|10012|44300|P
20180406|BZUN|100|79476|109979|P
20180406|C|600|679913|1347505|P
20180406|C-C|0|1100|1100|P
20180406|C-J|0|100|100|P
20180406|C-L|0|486|486|P
20180406|C-N|0|4876|5808|P
20180406|C-S|0|800|1300|P
20180406|CA|100|71601|94326|P
20180406|CAAP|0|2900|10313|P
20180406|CAAS|0|402|702|P
20180406|CAC|0|400|600|P
20180406|CACC|0|2410|3310|P
20180406|CACG|0|300|300|P
20180406|CACI|0|2133|2433|P
20180406|CADC|0|200|300|P
20180406|CADE|0|6782|13565|P
20180406|CAE|0|18089|20389|P
20180406|CAF|0|500|3400|P
20180406|CAFD|0|1428|1528|P
20180406|CAFE|100|400|500|P
20180406|CAG|0|88099|139717|P
20180406|CAH|0|58753|88500|P
20180406|CAI|0|2943|4243|P
20180406|CAI-A|0|0|2119|P
20180406|CAJ|0|74926|116503|P
20180406|CAKE|0|71832|101923|P
20180406|CAL|0|11671|20374|P
20180406|CALA|0|10751|30454|P
20180406|CALI|0|1700|2600|P
20180406|CALM|0|13910|22501|P
20180406|CALX|0|2382|2708|P
20180406|CAMP|0|7057|11014|P
20180406|CAMT|0|1614|6622|P
20180406|CANE|0|200|200|P
20180406|CANF|0|0|200|P
20180406|CAPE|0|320|518|P
20180406|CAPL|0|100|322|P
20180406|CAPR|0|200|5000|P
20180406|CAR|0|49343|65936|P
20180406|CARA|0|10041|11361|P
20180406|CARB|0|9603|12203|P
20180406|CARG|0|14195|16107|P
20180406|CARO|0|1157|2157|P
20180406|CARS|0|29462|37108|P
20180406|CARV|0|0|300|P
20180406|CASA|100|13420|16790|P
20180406|CASH|0|3600|4100|P
20180406|CASI|9252|152506|215232|P
20180406|CASM|0|100|100|P
20180406|CASS|0|0|100|P
20180406|CASY|0|10500|15500|P
20180406|CAT|0|145504|375290|P
20180406|CATB|0|1000|2252|P
20180406|CATC|0|200|200|P
20180406|CATH|0|0|1200|P
20180406|CATM|0|21692|24492|P
20180406|CATO|0|7308|13358|P
20180406|CATY|0|8339|10639|P
20180406|CAVM|0|15198|25927|P
20180406|CAW|0|820|920|P
20180406|CB|0|79282|117840|P
20180406|CBA|0|1000|3520|P
20180406|CBAY|0|8988|27900|P
20180406|CBB|0|7990|12572|P
20180406|CBD|0|4052|13502|P
20180406|CBH|0|100|5600|P
20180406|CBI|8157|416383|757553|P
20180406|CBIO|0|2648|5996|P
20180406|CBK|0|2100|3202|P
20180406|CBL|0|83517|98800|P
20180406|CBL-D|0|0|100|P
20180406|CBL-E|0|200|200|P
20180406|CBM|0|13824|16524|P
20180406|CBMG|0|2100|2100|P
20180406|CBOE|0|43247|83998|P
20180406|CBPO|0|6554|9934|P
20180406|CBPX|0|6768|12897|P
20180406|CBRE|0|35939|65020|P
20180406|CBRL|0|6655|8356|P
20180406|CBS|0|86936|195441|P
20180406|CBSH|0|11900|14953|P
20180406|CBT|0|5308|10546|P
20180406|CBTX|0|100|1500|P
20180406|CBU|0|7795|10950|P
20180406|CBZ|0|700|2200|P
20180406|CC|0|43607|68202|P
20180406|CCA|0|0|800|P
20180406|CCBG|0|200|400|P
20180406|CCCL|0|200|200|P
20180406|CCCR|0|0|200|P
20180406|CCD|0|700|4622|P
20180406|CCE|0|37170|57958|P
20180406|CCF|0|300|300|P
20180406|CCI|0|56075|116618|P
20180406|CCI-A|0|100|100|P
20180406|CCIH|0|1000|1000|P
20180406|CCJ|8331|68801|99749|P
20180406|CCK|0|47193|96554|P
20180406|CCL|0|92300|190216|P
20180406|CCLP|0|5105|6371|P
20180406|CCM|0|100|300|P
20180406|CCMP|0|1141|1441|P
20180406|CCNE|0|900|1100|P
20180406|CCO|0|658|2121|P
20180406|CCOI|0|7284|9401|P
20180406|CCOR|0|0|5395|P
20180406|CCRC|0|2943|34058|P
20180406|CCRN|0|2800|3803|P
20180406|CCS|0|6410|10110|P
20180406|CCT|0|6060|9560|P
20180406|CCU|0|1000|3660|P
20180406|CCXI|0|5736|11236|P
20180406|CDC|0|200|1250|P
20180406|CDE|1645|87463|107979|P
20180406|CDEV|500|77340|135356|P
20180406|CDK|0|18335|29595|P
20180406|CDL|0|1197|1197|P
20180406|CDLX|0|3424|7247|P
20180406|CDMO|0|10590|139486|P
20180406|CDNA|0|7830|17230|P
20180406|CDNS|3100|49256|83345|P
20180406|CDR|0|6129|29079|P
20180406|CDTX|0|6393|11893|P
20180406|CDW|0|19848|28725|P
20180406|CDXC|0|8400|10780|P
20180406|CDXS|11495|26515|133820|P
20180406|CDZI|0|6637|6924|P
20180406|CE|0|25948|77389|P
20180406|CEA|0|300|4624|P
20180406|CECE|0|4912|6112|P
20180406|CECO|0|3100|5000|P
20180406|CEE|0|1263|3317|P
20180406|CEF|8600|107630|155488|P
20180406|CEFL|0|4179|26558|P
20180406|CEFS|0|100|100|P
20180406|CEI|0|17089|69061|P
20180406|CEIX|0|11669|18517|P
20180406|CELC|0|0|294|P
20180406|CELG|436|198670|263661|P
20180406|CELGZ|0|1640|2840|P
20180406|CELH|0|3600|5544|P
20180406|CEM|0|200|2000|P
20180406|CEMB|0|0|1700|P
20180406|CEMI|0|0|1900|P
20180406|CEN|0|13793|18331|P
20180406|CENT|0|7043|9225|P
20180406|CENTA|0|6100|8143|P
20180406|CENX|0|73068|146600|P
20180406|CEO|0|9005|14639|P
20180406|CEPU|0|2502|4202|P
20180406|CEQP|0|100|4792|P
20180406|CERC|0|1280|6435|P
20180406|CERN|0|77409|131629|P
20180406|CERS|0|36853|80129|P
20180406|CET|0|300|886|P
20180406|CETV|0|1817|4317|P
20180406|CETX|0|400|400|P
20180406|CEV|0|0|1765|P
20180406|CEVA|0|5406|7524|P
20180406|CEY|0|100|100|P
20180406|CF|200|116681|199415|P
20180406|CFA|0|1683|1683|P
20180406|CFFI|0|400|500|P
20180406|CFFN|0|7609|10554|P
20180406|CFG|0|169552|304774|P
20180406|CFMS|0|11179|15232|P
20180406|CFO|0|300|540|P
20180406|CFR|0|13506|16069|P
20180406|CFRX|0|2271|2571|P
20180406|CFX|0|17483|23350|P
20180406|CG|0|12653|43867|P
20180406|CGA|0|0|200|P
20180406|CGBD|0|1049|1808|P
20180406|CGEN|0|9206|12277|P
20180406|CGG|0|0|400|P
20180406|CGIX|800|800|2949|P
20180406|CGNT|0|3759|9959|P
20180406|CGNX|0|52932|87783|P
20180406|CGW|1000|3517|7455|P
20180406|CH|0|628|1228|P
20180406|CHA|0|3562|8397|P
20180406|CHAD|100|100|300|P
20180406|CHAU|0|7831|8533|P
20180406|CHCI|0|1600|2000|P
20180406|CHCO|0|400|600|P
20180406|CHCT|0|2200|3200|P
20180406|CHD|0|42451|59160|P
20180406|CHDN|0|1675|2375|P
20180406|CHE|0|1300|1500|P
20180406|CHEF|0|2899|9184|P
20180406|CHEK|100|100|400|P
20180406|CHFC|0|17725|21862|P
20180406|CHFN|0|300|3600|P
20180406|CHFS|0|2254|10604|P
20180406|CHGG|0|19573|27365|P
20180406|CHH|0|17199|22062|P
20180406|CHI|0|6189|8832|P
20180406|CHIM|0|249|249|P
20180406|CHIQ|0|6620|16490|P
20180406|CHIX|0|1200|2804|P
20180406|CHK|300|697351|801810|P
20180406|CHKE|200|544|544|P
20180406|CHKP|0|22744|37473|P
20180406|CHL|0|53729|92380|P
20180406|CHMG|0|0|100|P
20180406|CHMI|0|815|1975|P
20180406|CHMI-A|0|100|1600|P
20180406|CHN|0|200|200|P
20180406|CHRS|0|10100|48039|P
20180406|CHRW|0|49628|95038|P
20180406|CHS|0|74675|148535|P
20180406|CHSCM|0|0|100|P
20180406|CHSCO|0|100|100|P
20180406|CHSCP|0|0|200|P
20180406|CHSP|0|10074|15455|P
20180406|CHT|0|20130|22714|P
20180406|CHTR|0|27619|37923|P
20180406|CHU|0|4200|10100|P
20180406|CHUBA|0|9581|17526|P
20180406|CHUBK|0|68773|103780|P
20180406|CHUY|0|1200|2500|P
20180406|CHW|0|1800|2700|P
20180406|CHY|0|4334|6884|P
20180406|CI|0|55951|110780|P
20180406|CIA|0|1000|1200|P
20180406|CIB|0|6300|25884|P
20180406|CIBR|0|2807|5507|P
20180406|CIEN|0|66117|104383|P
20180406|CIF|0|0|100|P
20180406|CIFS|200|7078|8796|P
20180406|CIG|2800|123276|256540|P
20180406|CIGI|0|578|1278|P
20180406|CII|0|100|3340|P
20180406|CIK|0|0|5331|P
20180406|CIM|200|19070|31192|P
20180406|CIM-B|0|100|100|P
20180406|CINF|0|12653|17553|P
20180406|CINR|0|0|100|P
20180406|CIO|0|3556|11814|P
20180406|CIR|0|3400|3600|P
20180406|CISN|0|10099|24769|P
20180406|CISN+|0|0|23440|P
20180406|CIT|102|24661|44412|P
20180406|CIU|0|5000|29384|P
20180406|CIVB|0|0|400|P
20180406|CIVI|0|1016|3983|P
20180406|CIX|0|200|200|P
20180406|CIZ|0|2400|3039|P
20180406|CJ|0|73793|91141|P
20180406|CJNK|0|0|300|P
20180406|CKH|0|2100|2800|P
20180406|CKPT|0|100|300|P
20180406|CL|0|153861|233698|P
20180406|CLAR|0|0|1099|P
20180406|CLB|0|22437|26237|P
20180406|CLBS|0|500|800|P
20180406|CLCT|0|1800|3370|P
20180406|CLD|0|14281|16066|P
20180406|CLDR|21804|243965|326582|P
20180406|CLDT|0|4964|9692|P
20180406|CLDX|0|34712|53909|P
20180406|CLF|0|317463|471895|P
20180406|CLFD|0|700|800|P
20180406|CLGX|0|6312|10546|P
20180406|CLH|0|7143|25336|P
20180406|CLI|100|40950|57047|P
20180406|CLIR|0|200|300|P
20180406|CLLS|4732|15766|59380|P
20180406|CLM|0|11833|52735|P
20180406|CLMT|0|523|4160|P
20180406|CLNC|0|2944|3744|P
20180406|CLNE|0|25409|39923|P
20180406|CLNS|0|166559|196548|P
20180406|CLNS-I|0|300|300|P
20180406|CLNS-J|0|394|694|P
20180406|CLPR|100|200|200|P
20180406|CLR|0|213299|258114|P
20180406|CLRB|0|1061|5061|P
20180406|CLRG|0|200|200|P
20180406|CLS|1856|26297|34997|P
20180406|CLSD|0|6200|16304|P
20180406|CLSN|0|600|2450|P
20180406|CLUB|0|400|1300|P
20180406|CLVS|0|70263|148643|P
20180406|CLW|0|2402|3242|P
20180406|CLX|0|55518|65369|P
20180406|CLXT|600|2200|2700|P
20180406|CLY|0|2841|14866|P
20180406|CLYH|0|1465|2465|P
20180406|CM|500|14935|17981|P
20180406|CMA|0|65839|106473|P
20180406|CMA+|0|0|100|P
20180406|CMBS|0|106|240|P
20180406|CMC|0|65048|132859|P
20180406|CMCL|0|100|400|P
20180406|CMCM|0|24789|53989|P
20180406|CMCO|0|2700|7210|P
20180406|CMCSA|2100|1397650|2369563|P
20180406|CMD|0|3113|7921|P
20180406|CME|0|49530|78135|P
20180406|CMF|0|1200|2176|P
20180406|CMFN|0|0|200|P
20180406|CMG|0|20561|29164|P
20180406|CMI|0|48746|77269|P
20180406|CMO|0|19402|38230|P
20180406|CMP|100|13953|16253|P
20180406|CMPR|0|5112|7612|P
20180406|CMRE|0|19029|21719|P
20180406|CMRE-C|0|0|200|P
20180406|CMRE-D|0|700|800|P
20180406|CMRE-E|0|200|700|P
20180406|CMRX|0|1100|5770|P
20180406|CMS|0|87954|160785|P
20180406|CMSA|0|1100|1200|P
20180406|CMSSU|0|0|500|P
20180406|CMT|0|5800|8014|P
20180406|CMTA|0|500|700|P
20180406|CMTL|0|4600|7019|P
20180406|CMU|0|600|1500|P
20180406|CNA|0|7600|12464|P
20180406|CNAT|12462|38121|88535|P
20180406|CNC|0|58361|80833|P
20180406|CNCE|0|5984|12869|P
20180406|CNCR|0|650|1670|P
20180406|CNDT|0|10482|33219|P
20180406|CNET|0|690|903|P
20180406|CNHI|10416|92152|166318|P
20180406|CNI|1000|70162|103397|P
20180406|CNIT|0|2340|4140|P
20180406|CNK|0|32431|51636|P
20180406|CNMD|0|8879|11479|P
20180406|CNNE|0|1100|5136|P
20180406|CNO|0|52225|70019|P
20180406|CNOB|0|4693|11697|P
20180406|CNP|0|196835|263651|P
20180406|CNQ|400|121994|223757|P
20180406|CNS|0|11645|14745|P
20180406|CNSL|0|24619|41819|P
20180406|CNTF|0|0|100|P
20180406|CNTY|0|3059|8890|P
20180406|CNX|100|110922|168283|P
20180406|CNXM|0|1120|2820|P
20180406|CNXN|0|900|1800|P
20180406|CNXT|0|100|1580|P
20180406|CO|0|2100|11510|P
20180406|COBZ|0|600|2977|P
20180406|COCP|0|100|100|P
20180406|CODI|0|500|1600|P
20180406|CODI-A|0|100|300|P
20180406|CODX|0|3500|4500|P
20180406|COE|0|100|400|P
20180406|COF|0|88478|137636|P
20180406|COF-D|0|0|200|P
20180406|COF-F|0|200|200|P
20180406|COF-H|0|100|200|P
20180406|COG|200|124980|198618|P
20180406|COGT|0|1313|5003|P
20180406|COHR|0|8149|11549|P
20180406|COHU|0|3900|9590|P
20180406|COKE|0|700|700|P
20180406|COL|0|16137|30142|P
20180406|COLB|0|11046|16546|P
20180406|COLD|0|6270|8970|P
20180406|COLL|500|13657|32330|P
20180406|COLM|0|7786|10186|P
20180406|COM|0|264|264|P
20180406|COMB|0|0|100|P
20180406|COMM|0|15667|25094|P
20180406|COMT|0|2300|2300|P
20180406|CONE|0|14064|36877|P
20180406|CONN|11686|82477|143610|P
20180406|COO|0|13259|15659|P
20180406|COOL|0|4700|5400|P
20180406|COP|220|329257|480567|P
20180406|COPX|0|400|2420|P
20180406|COR|0|18391|22391|P
20180406|CORE|0|4571|8071|P
20180406|CORI|0|5253|8653|P
20180406|CORN|0|7625|16975|P
20180406|CORP|153|654|1446|P
20180406|CORR|0|919|1919|P
20180406|CORT|0|38700|61366|P
20180406|COST|0|85632|121500|P
20180406|COT|2500|17496|31634|P
20180406|COTV|0|6524|12684|P
20180406|COTY|0|85466|136088|P
20180406|COUP|0|11300|16250|P
20180406|COW|0|600|600|P
20180406|COWB|0|160|160|P
20180406|COWN|0|7162|26435|P
20180406|COWZ|0|0|100|P
20180406|CP|200|24732|43151|P
20180406|CPA|0|11204|32133|P
20180406|CPB|0|98310|139393|P
20180406|CPE|300|136039|252094|P
20180406|CPER|0|0|128|P
20180406|CPF|100|1900|5144|P
20180406|CPG|0|116140|135092|P
20180406|CPHI|0|3920|13027|P
20180406|CPK|0|1000|1400|P
20180406|CPL|0|0|500|P
20180406|CPLA|0|300|800|P
20180406|CPLP|0|8777|12977|P
20180406|CPRT|0|55595|80256|P
20180406|CPRX|0|14768|34371|P
20180406|CPS|0|2200|2800|P
20180406|CPSI|0|1600|2950|P
20180406|CPSS|0|0|1499|P
20180406|CPST|20823|65903|96269|P
20180406|CPT|0|18440|46014|P
20180406|CPTA|0|500|2739|P
20180406|CQH|0|6085|10086|P
20180406|CQP|0|9118|15578|P
20180406|CQQQ|10|2786|8229|P
20180406|CR|0|2073|3217|P
20180406|CRAI|0|400|700|P
20180406|CRAK|0|400|400|P
20180406|CRAY|0|6952|12366|P
20180406|CRBN|1|1185|1185|P
20180406|CRBP|0|19558|22858|P
20180406|CRC|0|82924|137147|P
20180406|CRCM|0|2400|8261|P
20180406|CRD.A|0|0|100|P
20180406|CRD.B|0|400|600|P
20180406|CRED|0|0|100|P
20180406|CREE|0|53826|62026|P
20180406|CREG|0|700|700|P
20180406|CRESY|0|8081|10722|P
20180406|CRF|0|15316|59145|P
20180406|CRH|1200|52653|89294|P
20180406|CRHM|300|1214|1214|P
20180406|CRI|0|21137|35031|P
20180406|CRIS|0|42467|76913|P
20180406|CRK|0|12434|27484|P
20180406|CRL|0|5947|11247|P
20180406|CRM|800|231176|354978|P
20180406|CRMD|51061|130096|233927|P
20180406|CRME|0|5767|9616|P
20180406|CRMT|0|100|300|P
20180406|CRNT|0|3200|23300|P
20180406|CROC|0|476|476|P
20180406|CRON|43063|91035|113535|P
20180406|CROP|0|308|308|P
20180406|CROX|0|19895|57365|P
20180406|CRR|0|13256|19506|P
20180406|CRS|147|92595|101330|P
20180406|CRSP|0|57073|108629|P
20180406|CRT|0|200|400|P
20180406|CRTO|0|6500|19972|P
20180406|CRUS|0|24629|48835|P
20180406|CRVL|0|200|600|P
20180406|CRVS|0|7238|15935|P
20180406|CRWS|0|129|329|P
20180406|CRY|0|3791|3791|P
20180406|CRZO|600|157280|185072|P
20180406|CS|200|131266|210858|P
20180406|CSBR|0|500|500|P
20180406|CSCO|877|741457|1446752|P
20180406|CSD|0|2022|2022|P
20180406|CSF|0|600|600|P
20180406|CSFL|300|6600|13978|P
20180406|CSGP|0|4756|5256|P
20180406|CSGS|0|14730|22630|P
20180406|CSII|0|6700|9320|P
20180406|CSIQ|0|11421|23937|P
20180406|CSJ|0|10574|13844|P
20180406|CSL|0|98146|122366|P
20180406|CSLT|0|1892|2892|P
20180406|CSML|0|0|975|P
20180406|CSOD|0|7074|13608|P
20180406|CSQ|0|3900|6500|P
20180406|CSS|0|900|1800|P
20180406|CSSE|0|5672|7572|P
20180406|CSTE|0|3700|10835|P
20180406|CSTM|0|7921|45281|P
20180406|CSTR|0|300|907|P
20180406|CSU|0|5100|24945|P
20180406|CSV|0|5059|8359|P
20180406|CSWI|0|400|600|P
20180406|CSX|144|205832|307766|P
20180406|CTAS|0|8600|12300|P
20180406|CTB|100|16775|21079|P
20180406|CTBI|0|1100|3200|P
20180406|CTDD|0|600|2400|P
20180406|CTEK|0|300|630|P
20180406|CTG|0|1000|2648|P
20180406|CTIC|0|2250|3850|P
20180406|CTL|300|391276|431762|P
20180406|CTLT|0|26249|35375|P
20180406|CTMX|0|11448|27439|P
20180406|CTO|0|0|300|P
20180406|CTR|0|3099|3799|P
20180406|CTRE|0|12561|36933|P
20180406|CTRL|0|5100|9600|P
20180406|CTRN|0|3453|7953|P
20180406|CTRP|0|141981|252590|P
20180406|CTRV|0|2230|18730|P
20180406|CTS|0|1900|2100|P
20180406|CTSH|0|61953|143062|P
20180406|CTSO|0|1000|1800|P
20180406|CTT|0|3534|6959|P
20180406|CTU|0|300|300|P
20180406|CTWS|0|2518|3253|P
20180406|CTX|0|400|1456|P
20180406|CTXR|0|0|196|P
20180406|CTXS|0|40039|59733|P
20180406|CTY|0|200|200|P
20180406|CUB|0|6306|9156|P
20180406|CUBE|100|19191|46444|P
20180406|CUBI|0|6005|8542|P
20180406|CUE|0|13866|15066|P
20180406|CUK|0|62357|79805|P
20180406|CUR|0|100|2008|P
20180406|CURE|0|19863|28744|P
20180406|CURO|0|900|1700|P
20180406|CUT|0|257|3506|P
20180406|CUTR|0|5457|10538|P
20180406|CUZ|1393|123039|148679|P
20180406|CVA|0|19787|24439|P
20180406|CVBF|0|7072|8872|P
20180406|CVCO|0|3617|4767|P
20180406|CVCY|0|200|400|P
20180406|CVE|13800|393642|505372|P
20180406|CVEO|0|11497|16592|P
20180406|CVG|0|7560|16296|P
20180406|CVGI|0|8239|20839|P
20180406|CVGW|0|9524|12124|P
20180406|CVI|0|5965|8765|P
20180406|CVLT|100|12788|20625|P
20180406|CVLY|0|100|100|P
20180406|CVM|0|2266|2766|P
20180406|CVNA|0|4516|15375|P
20180406|CVON|0|0|100|P
20180406|CVRR|1900|7111|10778|P
20180406|CVRS|200|18693|54466|P
20180406|CVS|0|163822|280886|P
20180406|CVTI|0|5100|8100|P
20180406|CVU|0|654|2624|P
20180406|CVV|0|950|2050|P
20180406|CVX|500|240502|384507|P
20180406|CVY|0|27648|34090|P
20180406|CW|0|4745|11557|P
20180406|CWAY|0|100|600|P
20180406|CWB|58|66962|100925|P
20180406|CWBR|0|700|700|P
20180406|CWCO|0|200|700|P
20180406|CWEB|0|4554|10279|P
20180406|CWH|0|34453|51138|P
20180406|CWI|0|14622|18738|P
20180406|CWS|0|0|193|P
20180406|CWST|0|8200|17200|P
20180406|CWT|0|7326|9874|P
20180406|CX|0|402234|530616|P
20180406|CXDC|0|0|100|P
20180406|CXE|0|0|200|P
20180406|CXH|0|0|600|P
20180406|CXO|0|84484|130479|P
20180406|CXP|0|10676|17176|P
20180406|CXRX|0|1665|1765|P
20180406|CXSE|0|123|623|P
20180406|CXW|0|8330|24730|P
20180406|CY|0|119864|224746|P
20180406|CYAD|0|0|500|P
20180406|CYAN|0|0|100|P
20180406|CYB|0|4418|5190|P
20180406|CYBE|0|5469|6369|P
20180406|CYBR|0|6866|9566|P
20180406|CYCC|0|600|2129|P
20180406|CYD|0|600|900|P
20180406|CYH|0|53952|69560|P
20180406|CYOU|0|7006|12442|P
20180406|CYRX|0|6758|7458|P
20180406|CYS|0|30475|32929|P
20180406|CYTK|0|3000|7200|P
20180406|CYTR|0|3101|3581|P
20180406|CYTX|0|6392|6992|P
20180406|CZA|2|1847|1847|P
20180406|CZNC|0|200|400|P
20180406|CZR|0|719529|770352|P
20180406|CZZ|0|15778|58478|P
20180406|D|400|101671|262777|P
20180406|DAC|0|0|300|P
20180406|DAG|1000|1200|1707|P
20180406|DAIO|0|2600|3700|P
20180406|DAKT|0|2600|4200|P
20180406|DAL|200|181079|282508|P
20180406|DAN|0|59466|111102|P
20180406|DAR|0|24236|42125|P
20180406|DARE|0|1700|3275|P
20180406|DATA|0|12622|26642|P
20180406|DAVE|0|0|200|P
20180406|DB|6137|276526|314037|P
20180406|DBA|0|189153|216729|P
20180406|DBAP|0|1048|1048|P
20180406|DBAW|0|400|400|P
20180406|DBB|0|6509|20769|P
20180406|DBC|1228|329483|380373|P
20180406|DBD|666|16525|26253|P
20180406|DBE|0|3032|6004|P
20180406|DBEF|0|261744|316681|P
20180406|DBEM|0|300|1200|P
20180406|DBEU|0|24193|59629|P
20180406|DBEZ|5000|14300|16400|P
20180406|DBJP|0|28900|44683|P
20180406|DBL|0|363|563|P
20180406|DBO|0|61333|73343|P
20180406|DBP|0|100|101|P
20180406|DBS|0|0|720|P
20180406|DBV|0|100|675|P
20180406|DBVT|200|3700|5000|P
20180406|DBX|400|34863|75491|P
20180406|DCAR|0|3161|3961|P
20180406|DCF|0|100|100|P
20180406|DCI|0|24336|29936|P
20180406|DCIX|0|300|300|P
20180406|DCM|0|15183|18586|P
20180406|DCO|0|300|400|P
20180406|DCOM|0|8017|9346|P
20180406|DCP|0|17000|27500|P
20180406|DCPH|0|4400|4700|P
20180406|DCT|0|9806|21476|P
20180406|DD-A|0|0|100|P
20180406|DDD|0|72621|83438|P
20180406|DDF|0|100|500|P
20180406|DDG|0|0|200|P
20180406|DDM|196|23039|41514|P
20180406|DDR|300|167100|189518|P
20180406|DDR-J|0|0|1900|P
20180406|DDS|0|16342|35228|P
20180406|DDT|0|900|1000|P
20180406|DDWM|0|500|500|P
20180406|DE|0|89038|166242|P
20180406|DEA|0|14566|27884|P
20180406|DECK|0|16856|32053|P
20180406|DEEF|0|100|100|P
20180406|DEF|0|1559|12359|P
20180406|DEI|0|11989|43685|P
20180406|DELT|0|100|100|P
20180406|DEM|649|8823|50098|P
20180406|DENN|0|9000|13831|P
20180406|DEO|0|36052|50421|P
20180406|DEPO|0|16587|30421|P
20180406|DERM|0|38978|159367|P
20180406|DES|604|18127|27664|P
20180406|DESC|0|448|1350|P
20180406|DESP|0|4300|8714|P
20180406|DEST|0|1800|2600|P
20180406|DEUR|0|500|500|P
20180406|DEUS|0|4122|7222|P
20180406|DEW|0|3300|7991|P
20180406|DEX|0|1800|2000|P
20180406|DF|0|29982|44292|P
20180406|DFBG|0|524|524|P
20180406|DFE|0|2579|8765|P
20180406|DFEN|260|17908|36813|P
20180406|DFFN|0|400|2700|P
20180406|DFIN|0|2200|10075|P
20180406|DFJ|0|700|4343|P
20180406|DFND|300|300|550|P
20180406|DFNL|0|149|149|P
20180406|DFP|0|465|665|P
20180406|DFRG|0|2300|3939|P
20180406|DFS|0|29044|54840|P
20180406|DG|0|65218|147908|P
20180406|DGAZ|11539|106984|170423|P
20180406|DGICA|0|400|1500|P
20180406|DGICB|0|0|500|P
20180406|DGII|0|500|1301|P
20180406|DGL|0|300|1250|P
20180406|DGLD|0|1900|5400|P
20180406|DGLY|0|0|200|P
20180406|DGP|0|100|200|P
20180406|DGRE|0|0|200|P
20180406|DGRO|14173|104077|188360|P
20180406|DGRW|0|13378|21865|P
20180406|DGS|34|11208|12906|P
20180406|DGSE|0|0|200|P
20180406|DGX|0|18408|38336|P
20180406|DHI|0|68311|151438|P
20180406|DHR|0|58029|91770|P
20180406|DHS|0|850|2726|P
20180406|DHT|0|70554|85870|P
20180406|DHVW|0|500|500|P
20180406|DHX|0|8862|10462|P
20180406|DHXM|5900|19759|21159|P
20180406|DHY|0|7352|53603|P
20180406|DIA|53162|837946|1309166|P
20180406|DIAL|0|100|100|P
20180406|DIAX|0|500|500|P
20180406|DIG|0|31869|45200|P
20180406|DIM|300|3100|7830|P
20180406|DIN|0|15645|20445|P
20180406|DIOD|0|11493|22577|P
20180406|DIRT|0|1200|1200|P
20180406|DIS|0|140211|235940|P
20180406|DISCA|200|209850|326831|P
20180406|DISCK|0|145449|244194|P
20180406|DISH|100|100319|145368|P
20180406|DIV|99|2074|2890|P
20180406|DIVA|0|0|100|P
20180406|DIVY|0|873|2656|P
20180406|DJCI|204|204|204|P
20180406|DJD|0|24093|41128|P
20180406|DJP|0|9032|9957|P
20180406|DK|0|32198|103257|P
20180406|DKS|0|91747|165776|P
20180406|DKT|0|300|300|P
20180406|DL|0|300|700|P
20180406|DLA|0|600|800|P
20180406|DLB|0|6200|21490|P
20180406|DLBS|0|100|100|P
20180406|DLN|0|7600|13774|P
20180406|DLNG|0|530|830|P
20180406|DLPH|0|7121|15065|P
20180406|DLPN|883|1883|4299|P
20180406|DLR|0|37109|53871|P
20180406|DLR-C|0|0|200|P
20180406|DLR-J|0|200|400|P
20180406|DLS|1061|7336|8547|P
20180406|DLTH|0|5309|8702|P
20180406|DLTR|0|157203|185948|P
20180406|DLX|0|13552|21952|P
20180406|DM|0|12070|18364|P
20180406|DMB|0|0|315|P
20180406|DMF|0|0|200|P
20180406|DMLP|0|100|800|P
20180406|DMPI|0|100|100|P
20180406|DMRC|0|2500|3098|P
20180406|DMRI|0|0|1200|P
20180406|DNB|0|8500|17514|P
20180406|DNBF|0|200|200|P
20180406|DNKN|200|25189|49195|P
20180406|DNL|0|700|14300|P
20180406|DNLI|0|3482|5682|P
20180406|DNN|5800|20010|26410|P
20180406|DNO|0|220|420|P
20180406|DNOW|0|47162|79298|P
20180406|DNP|0|1400|2000|P
20180406|DNR|0|202269|420265|P
20180406|DO|0|70346|91530|P
20180406|DOC|0|35951|39751|P
20180406|DOD|0|910|6650|P
20180406|DOG|3000|879817|1458372|P
20180406|DOL|0|0|2000|P
20180406|DON|343|11524|26378|P
20180406|DOO|0|0|300|P
20180406|DOOR|0|13201|26346|P
20180406|DORM|0|4200|5000|P
20180406|DOV|0|53628|115362|P
20180406|DOVA|0|16666|19415|P
20180406|DOX|0|11419|18954|P
20180406|DPG|0|400|700|P
20180406|DPK|0|300|565|P
20180406|DPLO|0|18834|27846|P
20180406|DPS|0|23398|38166|P
20180406|DPST|0|2923|5580|P
20180406|DPW|799|126235|203599|P
20180406|DPZ|0|32998|43432|P
20180406|DQ|0|5500|10707|P
20180406|DRD|0|2082|2482|P
20180406|DRE|0|46155|92545|P
20180406|DRH|0|87803|126345|P
20180406|DRI|0|50465|104343|P
20180406|DRIO|0|0|700|P
20180406|DRIP|168018|297897|1151601|P
20180406|DRN|0|11728|25617|P
20180406|DRNA|0|5031|10139|P
20180406|DRQ|0|10425|14756|P
20180406|DRRX|0|6948|20932|P
20180406|DRV|400|3575|7223|P
20180406|DRW|55|455|2221|P
20180406|DRYS|0|12752|36589|P
20180406|DS|0|6051|10089|P
20180406|DSE|0|370|767|P
20180406|DSGX|2100|3300|5037|P
20180406|DSI|0|3656|6838|P
20180406|DSKE|0|33948|48329|P
20180406|DSKEW|0|15603|21734|P
20180406|DSL|0|1907|2307|P
20180406|DSLV|0|12093|16265|P
20180406|DSM|0|0|100|P
20180406|DSPG|0|817|917|P
20180406|DSS|0|12540|13440|P
20180406|DST|0|15392|19190|P
20180406|DSU|0|127|2412|P
20180406|DSUM|0|450|600|P
20180406|DSW|0|55144|79889|P
20180406|DSWL|0|100|700|P
20180406|DSX|0|5700|6600|P
20180406|DTD|0|243|253|P
20180406|DTE|0|20360|31713|P
20180406|DTEC|0|100|100|P
20180406|DTF|0|100|400|P
20180406|DTH|0|200|400|P
20180406|DTN|0|128|335|P
20180406|DTO|500|13900|14900|P
20180406|DTV|0|100|100|P
20180406|DTYS|0|1400|1400|P
20180406|DUC|0|500|2768|P
20180406|DUG|0|11716|30878|P
20180406|DUK|200|134795|193932|P
20180406|DUKH|0|0|600|P
20180406|DUSA|0|223|223|P
20180406|DUSL|0|150|350|P
20180406|DUST|2380|298439|559346|P
20180406|DVA|0|117176|190782|P
20180406|DVAX|2300|30559|41854|P
20180406|DVD|0|200|200|P
20180406|DVHL|0|100|100|P
20180406|DVMT|0|10654|22654|P
20180406|DVN|300|191427|317647|P
20180406|DVP|0|140|640|P
20180406|DVY|1335|73002|128311|P
20180406|DVYE|0|300|600|P
20180406|DWAQ|0|240|240|P
20180406|DWAS|0|900|900|P
20180406|DWCH|0|600|3215|P
20180406|DWDP|2923|387882|604725|P
20180406|DWLV|0|10300|10300|P
20180406|DWM|1|2903|6254|P
20180406|DWSN|200|200|1600|P
20180406|DWT|528|332696|1165189|P
20180406|DWTR|0|700|700|P
20180406|DWX|19|2655|6739|P
20180406|DX|0|2700|4960|P
20180406|DXB|0|200|200|P
20180406|DXC|0|33435|58176|P
20180406|DXCM|0|23532|41844|P
20180406|DXD|363|547699|794450|P
20180406|DXF|0|200|600|P
20180406|DXJ|1672|410757|581217|P
20180406|DXJF|0|1100|1900|P
20180406|DXJS|0|0|100|P
20180406|DXLG|0|6316|11816|P
20180406|DXPE|0|7854|12854|P
20180406|DXR|0|3056|4983|P
20180406|DXYN|0|100|200|P
20180406|DY|0|12179|13179|P
20180406|DYLS|0|720|720|P
20180406|DYN|100|263648|466419|P
20180406|DYNC|0|0|100|P
20180406|DYSL|0|0|300|P
20180406|DZK|0|200|200|P
20180406|DZSI|0|0|400|P
20180406|DZZ|0|31100|43500|P
20180406|E|400|7100|9009|P
20180406|EA|0|68488|131784|P
20180406|EACQW|0|0|16200|P
20180406|EAD|0|10192|50171|P
20180406|EAI|0|600|881|P
20180406|EARN|0|2417|5184|P
20180406|EARS|0|0|1400|P
20180406|EAST|0|500|1160|P
20180406|EAT|0|43437|75202|P
20180406|EBAY|700|157874|318343|P
20180406|EBAYL|0|300|300|P
20180406|EBF|0|400|1900|P
20180406|EBIO|0|99224|144761|P
20180406|EBIX|0|3498|5798|P
20180406|EBMT|0|2013|2113|P
20180406|EBND|203|1794|4396|P
20180406|EBR|21002|55079|70043|P
20180406|EBR.B|700|1000|2500|P
20180406|EBS|0|13194|19333|P
20180406|EBSB|0|800|5221|P
20180406|EC|0|30751|53500|P
20180406|ECA|2600|197909|352521|P
20180406|ECC|0|800|1400|P
20180406|ECF|0|557|557|P
20180406|ECF-A|0|900|900|P
20180406|ECH|0|35260|66403|P
20180406|ECHO|0|11485|17895|P
20180406|ECL|0|134836|157836|P
20180406|ECNS|0|1391|1391|P
20180406|ECOL|0|2400|3464|P
20180406|ECOM|0|2365|2765|P
20180406|ECON|0|14173|20071|P
20180406|ECPG|0|5141|5841|P
20180406|ECR|0|21480|50264|P
20180406|ECT|0|900|900|P
20180406|ECYT|0|24924|35906|P
20180406|ED|0|36487|49423|P
20180406|EDAP|0|100|100|P
20180406|EDC|543|29796|61916|P
20180406|EDD|0|500|2238|P
20180406|EDEN|0|0|791|P
20180406|EDF|0|3752|17044|P
20180406|EDGE|22189|80161|116981|P
20180406|EDGW|0|3900|5000|P
20180406|EDI|0|500|900|P
20180406|EDIT|100|29031|40249|P
20180406|EDIV|183|6135|14437|P
20180406|EDN|0|300|853|P
20180406|EDOG|0|0|415|P
20180406|EDOW|0|100|100|P
20180406|EDR|0|11495|18811|P
20180406|EDU|0|38653|79824|P
20180406|EDUC|0|600|1270|P
20180406|EDV|0|1952|8221|P
20180406|EDZ|8504|152350|218019|P
20180406|EE|0|2870|5970|P
20180406|EEB|0|991|3286|P
20180406|EEFT|0|25807|63004|P
20180406|EELV|0|13762|19028|P
20180406|EEM|201070|13569971|21963807|P
20180406|EEMA|0|0|300|P
20180406|EEMO|469|569|2605|P
20180406|EEMS|0|300|5035|P
20180406|EEMV|0|7003|8803|P
20180406|EEMX|0|7800|7800|P
20180406|EEP|0|30578|37628|P
20180406|EEQ|0|16115|37637|P
20180406|EES|0|2125|2591|P
20180406|EET|0|689|889|P
20180406|EEV|102|12494|24627|P
20180406|EEX|0|2329|4388|P
20180406|EFA|6081|4512786|6820892|P
20180406|EFAV|200|7728|12677|P
20180406|EFC|0|11529|13229|P
20180406|EFF|0|100|200|P
20180406|EFG|0|300|5094|P
20180406|EFII|0|20038|25220|P
20180406|EFL|0|400|400|P
20180406|EFNL|0|2648|2748|P
20180406|EFOI|0|0|300|P
20180406|EFR|0|400|800|P
20180406|EFSC|0|2493|4037|P
20180406|EFT|0|2748|3148|P
20180406|EFV|0|7438|8041|P
20180406|EFX|0|35839|65272|P
20180406|EGAN|0|1924|11964|P
20180406|EGBN|100|1900|5000|P
20180406|EGC|0|21381|22181|P
20180406|EGHT|0|8938|10838|P
20180406|EGI|250|3550|3550|P
20180406|EGIF|0|0|600|P
20180406|EGL|0|3136|6251|P
20180406|EGLE|0|2000|8500|P
20180406|EGLT|0|20156|22146|P
20180406|EGN|0|9000|20991|P
20180406|EGO|5481|215632|286389|P
20180406|EGOV|0|15347|21360|P
20180406|EGP|0|5370|9083|P
20180406|EGPT|0|4069|5519|P
20180406|EGRX|0|2800|4800|P
20180406|EGY|0|400|1600|P
20180406|EHC|0|22806|27556|P
20180406|EHI|0|400|1709|P
20180406|EHIC|0|9400|295687|P
20180406|EHTH|0|4000|4866|P
20180406|EIA|0|1600|3663|P
20180406|EIDO|900|246133|346292|P
20180406|EIG|0|500|3107|P
20180406|EIGI|0|7175|14870|P
20180406|EIGR|500|3560|3660|P
20180406|EIM|0|5028|6990|P
20180406|EIRL|0|2641|5347|P
20180406|EIS|0|965|965|P
20180406|EIV|0|200|7945|P
20180406|EIX|0|67445|95695|P
20180406|EKAR|0|0|270|P
20180406|EKSO|0|1558|2658|P
20180406|EL|0|76579|185723|P
20180406|ELD|0|5027|25189|P
20180406|ELF|0|6407|10002|P
20180406|ELGX|0|7948|11248|P
20180406|ELLI|0|54838|57038|P
20180406|ELMD|0|0|200|P
20180406|ELON|0|1900|2000|P
20180406|ELP|0|16105|18405|P
20180406|ELS|0|10463|18571|P
20180406|ELU|0|100|200|P
20180406|ELVT|1270|2070|2170|P
20180406|ELY|0|39805|57805|P
20180406|EMAG|0|200|407|P
20180406|EMB|0|226793|334170|P
20180406|EMBH|0|2900|2900|P
20180406|EMBU|0|100|100|P
20180406|EMCB|0|0|500|P
20180406|EMCI|0|106|206|P
20180406|EMD|0|100|2276|P
20180406|EME|0|45637|57188|P
20180406|EMEM|0|1000|1980|P
20180406|EMES|0|3000|3401|P
20180406|EMF|0|300|1400|P
20180406|EMGF|0|200|8224|P
20180406|EMHY|0|800|2504|P
20180406|EMJ|0|200|700|P
20180406|EMKR|0|5205|7588|P
20180406|EML|0|1400|3650|P
20180406|EMLC|16240|320163|631873|P
20180406|EMLP|0|52413|73870|P
20180406|EMN|0|29339|39539|P
20180406|EMO|0|1200|2130|P
20180406|EMP|0|100|100|P
20180406|EMQQ|318|4329|8861|P
20180406|EMR|0|122543|182819|P
20180406|EMTY|0|800|1200|P
20180406|EMX|0|900|900|P
20180406|ENB|0|115718|197941|P
20180406|ENBL|0|4386|8790|P
20180406|ENDP|0|118404|199224|P
20180406|ENFR|0|1720|2066|P
20180406|ENIA|0|16003|29871|P
20180406|ENIC|0|7386|12186|P
20180406|ENLC|0|11275|30927|P
20180406|ENLK|100|11603|19061|P
20180406|ENOR|0|2789|3489|P
20180406|ENPH|0|38685|79993|P
20180406|ENR|0|30137|40295|P
20180406|ENS|0|6978|15390|P
20180406|ENSG|0|10755|15457|P
20180406|ENSV|0|1600|5311|P
20180406|ENT|0|20229|21829|P
20180406|ENTA|0|1929|4455|P
20180406|ENTG|0|9392|26385|P
20180406|ENTR|0|100|100|P
20180406|ENV|0|4326|10301|P
20180406|ENVA|0|4749|7749|P
20180406|ENX|0|300|3130|P
20180406|ENY|0|341|742|P
20180406|ENZ|0|2042|8242|P
20180406|ENZL|0|400|700|P
20180406|EOCC|0|500|2266|P
20180406|EOD|0|2300|4460|P
20180406|EOG|0|297229|443706|P
20180406|EOI|0|3000|4000|P
20180406|EOLS|600|1550|2700|P
20180406|EOS|0|4695|5545|P
20180406|EOT|0|0|1044|P
20180406|EPAM|0|8570|11721|P
20180406|EPAY|0|3161|6072|P
20180406|EPC|0|14598|25312|P
20180406|EPD|0|193258|320859|P
20180406|EPE|0|30300|33000|P
20180406|EPHE|0|10249|51133|P
20180406|EPI|0|643985|785051|P
20180406|EPIX|0|1800|1800|P
20180406|EPM|0|821|1521|P
20180406|EPOL|0|70580|168520|P
20180406|EPP|4600|47063|81467|P
20180406|EPR|0|32666|38616|P
20180406|EPR-G|0|300|857|P
20180406|EPS|0|100|100|P
20180406|EPU|0|8383|11413|P
20180406|EPV|0|600|800|P
20180406|EPZM|0|12405|23405|P
20180406|EQAL|0|1176|2945|P
20180406|EQBK|0|936|1236|P
20180406|EQC|0|10700|22016|P
20180406|EQGP|0|2689|3089|P
20180406|EQIX|0|20200|24300|P
20180406|EQM|0|12559|14074|P
20180406|EQR|0|96318|182836|P
20180406|EQT|0|43901|86562|P
20180406|EQWL|0|100|100|P
20180406|ERA|0|5605|7305|P
20180406|ERC|1000|4774|11224|P
20180406|ERF|10313|52440|73538|P
20180406|ERH|0|100|600|P
20180406|ERI|0|22572|29843|P
20180406|ERIC|2900|241834|306777|P
20180406|ERII|0|5807|7183|P
20180406|ERJ|300|29372|43164|P
20180406|ERM|0|200|200|P
20180406|ERN|0|1673|2623|P
20180406|EROS|0|6058|14793|P
20180406|ERUS|0|146522|244934|P
20180406|ERX|100|461147|658085|P
20180406|ERY|1124|99332|186901|P
20180406|ERYP|0|0|200|P
20180406|ES|0|60400|81194|P
20180406|ESBA|0|2985|3385|P
20180406|ESBK|0|0|100|P
20180406|ESCA|0|300|684|P
20180406|ESE|0|1230|1612|P
20180406|ESEA|0|200|200|P
20180406|ESES|0|200|600|P
20180406|ESGD|0|0|1437|P
20180406|ESGG|0|0|700|P
20180406|ESGR|0|1347|1447|P
20180406|ESGU|0|200|200|P
20180406|ESIO|0|14633|21170|P
20180406|ESL|0|5824|8402|P
20180406|ESLT|0|500|500|P
20180406|ESNC|0|2658|17425|P
20180406|ESND|0|4497|14613|P
20180406|ESNT|0|12888|52901|P
20180406|ESPR|0|20943|29815|P
20180406|ESQ|0|3701|6001|P
20180406|ESRT|0|15456|25773|P
20180406|ESRX|0|72300|118496|P
20180406|ESS|0|34278|40515|P
20180406|ESSA|0|100|100|P
20180406|ESTE|0|3400|7228|P
20180406|ESTR|0|500|500|P
20180406|ESV|600|188198|216779|P
20180406|ESXB|0|700|700|P
20180406|ETE|0|23303|73984|P
20180406|ETFC|0|51515|102642|P
20180406|ETG|0|2300|4139|P
20180406|ETH|0|8229|16125|P
20180406|ETHO|0|628|728|P
20180406|ETJ|0|1500|1600|P
20180406|ETM|0|27415|58601|P
20180406|ETN|0|113732|207489|P
20180406|ETO|0|400|800|P
20180406|ETP|1400|95565|207066|P
20180406|ETR|0|32390|58054|P
20180406|ETSY|200|52703|100112|P
20180406|ETV|0|947|1147|P
20180406|ETW|0|6630|14780|P
20180406|ETX|0|0|100|P
20180406|ETY|0|14688|15188|P
20180406|EUFL|200|500|500|P
20180406|EUFN|0|160932|224207|P
20180406|EUM|17|623349|745825|P
20180406|EUMV|0|300|300|P
20180406|EUO|0|4400|8356|P
20180406|EURL|560|2965|4131|P
20180406|EURN|0|25042|27242|P
20180406|EUSA|0|0|200|P
20180406|EUSC|0|1200|1200|P
20180406|EV|0|17809|20119|P
20180406|EVA|0|658|1958|P
20180406|EVBG|0|17821|27420|P
20180406|EVBN|0|500|600|P
20180406|EVC|0|18400|31454|P
20180406|EVEP|0|12250|14952|P
20180406|EVF|0|0|200|P
20180406|EVH|0|22452|27902|P
20180406|EVHC|0|78268|122473|P
20180406|EVI|895|2125|3325|P
20180406|EVJ|0|0|2124|P
20180406|EVLV|0|300|1500|P
20180406|EVM|0|100|3826|P
20180406|EVN|0|630|2768|P
20180406|EVOK|0|400|500|P
20180406|EVP|0|0|500|P
20180406|EVR|0|14558|31791|P
20180406|EVRI|0|5672|14572|P
20180406|EVT|0|802|1902|P
20180406|EVTC|0|17366|21994|P
20180406|EVV|0|5917|13794|P
20180406|EVY|0|300|300|P
20180406|EW|0|68639|100725|P
20180406|EWA|1011|387898|922978|P
20180406|EWBC|0|27641|47344|P
20180406|EWC|101|449284|553604|P
20180406|EWD|0|28660|65461|P
20180406|EWEM|0|371|1871|P
20180406|EWG|1771|894147|1247421|P
20180406|EWGS|0|856|856|P
20180406|EWH|206|1310376|1816093|P
20180406|EWI|0|134062|164653|P
20180406|EWJ|112935|3301069|3875418|P
20180406|EWK|0|18223|27064|P
20180406|EWL|62|188869|298334|P
20180406|EWM|0|122671|202618|P
20180406|EWN|0|30846|49006|P
20180406|EWO|0|21125|30975|P
20180406|EWP|4|113075|164704|P
20180406|EWQ|0|609068|678598|P
20180406|EWRE|0|0|9500|P
20180406|EWS|250|227297|278721|P
20180406|EWSC|0|486|586|P
20180406|EWT|0|1524552|2008864|P
20180406|EWU|0|621244|694534|P
20180406|EWUS|0|300|300|P
20180406|EWV|0|0|733|P
20180406|EWW|10|436530|980786|P
20180406|EWX|0|1640|6121|P
20180406|EWY|0|754486|1315405|P
20180406|EWZ|100000|5143782|8197147|P
20180406|EXAS|1400|44709|76995|P
20180406|EXC|0|84857|150936|P
20180406|EXD|0|0|100|P
20180406|EXEL|0|58830|172247|P
20180406|EXFO|0|300|300|P
20180406|EXG|0|43421|50821|P
20180406|EXI|0|722|1843|P
20180406|EXK|1000|24231|38331|P
20180406|EXLS|0|1100|1900|P
20180406|EXP|0|11150|18846|P
20180406|EXPD|0|27118|39229|P
20180406|EXPE|0|61941|83736|P
20180406|EXPO|0|1533|1933|P
20180406|EXPR|0|54283|92037|P
20180406|EXR|0|14969|22355|P
20180406|EXT|400|400|600|P
20180406|EXTN|0|1300|4467|P
20180406|EXTR|0|35271|57965|P
20180406|EYE|0|6200|7631|P
20180406|EYEG|100|326097|849732|P
20180406|EYES|200|742|1360|P
20180406|EYPT|0|7400|9700|P
20180406|EZA|0|108007|218422|P
20180406|EZM|0|6205|7966|P
20180406|EZPW|0|1500|7070|P
20180406|EZU|8600|1375841|2164555|P
20180406|F|300|679463|1050459|P
20180406|FAAR|0|100|100|P
20180406|FAB|0|400|400|P
20180406|FAC|0|21500|24500|P
20180406|FAF|0|29848|47306|P
20180406|FAM|0|3179|5765|P
20180406|FAMI|0|2600|20700|P
20180406|FAN|0|100|4022|P
20180406|FANG|0|190035|261606|P
20180406|FANH|0|3600|9700|P
20180406|FARM|0|6000|7300|P
20180406|FARO|0|1600|3200|P
20180406|FAS|0|349648|515957|P
20180406|FAST|0|79149|105044|P
20180406|FATE|0|15331|19005|P
20180406|FAX|0|18200|36225|P
20180406|FAZ|2094|922636|1158589|P
20180406|FB|7714|1684062|2470615|P
20180406|FBC|0|6317|9132|P
20180406|FBGX|0|134|134|P
20180406|FBHS|0|40374|77852|P
20180406|FBIO|0|500|6094|P
20180406|FBIZ|0|307|307|P
20180406|FBK|0|6386|10618|P
20180406|FBM|0|1936|4829|P
20180406|FBMS|0|100|200|P
20180406|FBNC|0|1700|5184|P
20180406|FBND|0|950|2834|P
20180406|FBNK|0|0|100|P
20180406|FBP|0|108117|167215|P
20180406|FBR|300|48116|72603|P
20180406|FBT|184|4352|9733|P
20180406|FBZ|0|0|100|P
20180406|FC|0|3000|7605|P
20180406|FCAU|700|295155|364337|P
20180406|FCB|0|7084|13879|P
20180406|FCBC|0|4733|5033|P
20180406|FCCO|0|100|100|P
20180406|FCCY|0|0|100|P
20180406|FCE.A|200|35862|66914|P
20180406|FCEL|0|11946|20757|P
20180406|FCF|0|17165|20757|P
20180406|FCFS|0|8873|13273|P
20180406|FCG|0|57452|68518|P
20180406|FCN|0|9981|15817|P
20180406|FCNCA|0|100|100|P
20180406|FCO|0|2351|6019|P
20180406|FCOM|1|991|6688|P
20180406|FCOR|0|11|231|P
20180406|FCPT|0|7555|22255|P
20180406|FCRE|0|0|100|P
20180406|FCT|0|0|500|P
20180406|FCVT|0|2367|2567|P
20180406|FCX|100|278973|594495|P
20180406|FDC|0|103293|297526|P
20180406|FDD|0|19035|30761|P
20180406|FDEF|0|300|600|P
20180406|FDEU|0|1900|3700|P
20180406|FDIS|50|503|2006|P
20180406|FDL|0|14211|37075|P
20180406|FDLO|0|2137|2390|P
20180406|FDM|0|5140|7006|P
20180406|FDMO|0|500|1750|P
20180406|FDN|590|12735|36567|P
20180406|FDP|0|6633|8966|P
20180406|FDRR|0|8507|11439|P
20180406|FDS|0|6500|10408|P
20180406|FDT|0|1451|3168|P
20180406|FDTS|0|100|100|P
20180406|FDUS|0|1700|2400|P
20180406|FDVV|0|1593|2514|P
20180406|FDX|0|38566|63087|P
20180406|FE|0|198686|302238|P
20180406|FEEU|0|3100|3306|P
20180406|FEI|0|2600|7400|P
20180406|FELE|0|5036|6236|P
20180406|FEM|0|200|9631|P
20180406|FEN|600|14000|19100|P
20180406|FENC|200|2200|4918|P
20180406|FENG|0|800|3650|P
20180406|FENY|23|10284|19199|P
20180406|FEO|0|543|543|P
20180406|FEP|0|2700|4100|P
20180406|FET|0|33638|46588|P
20180406|FEU|0|1097|4917|P
20180406|FEUZ|0|100|100|P
20180406|FEX|0|2450|5986|P
20180406|FEYE|0|85300|129619|P
20180406|FEZ|300|992946|1534359|P
20180406|FF|0|900|8330|P
20180406|FFA|0|500|700|P
20180406|FFBC|0|35884|46074|P
20180406|FFC|0|1500|2147|P
20180406|FFEU|0|165|3391|P
20180406|FFG|0|500|700|P
20180406|FFHG|0|100|100|P
20180406|FFHL|0|400|500|P
20180406|FFIC|0|1100|2101|P
20180406|FFIN|0|5881|6581|P
20180406|FFIV|0|18597|24932|P
20180406|FFKT|0|1800|2700|P
20180406|FFNW|0|100|579|P
20180406|FFR|0|0|500|P
20180406|FFTG|0|1055|1055|P
20180406|FFTI|0|0|1300|P
20180406|FFTY|139|6952|9774|P
20180406|FFWM|0|1700|3100|P
20180406|FG|0|39893|63522|P
20180406|FGBI|0|3898|3898|P
20180406|FGD|100|1405|3624|P
20180406|FGEN|0|10870|21213|P
20180406|FGM|0|0|197|P
20180406|FGP|0|2746|2846|P
20180406|FHB|0|6581|10781|P
20180406|FHLC|65|14359|34981|P
20180406|FHN|100|118873|151755|P
20180406|FHY|0|0|200|P
20180406|FI|0|14516|24448|P
20180406|FIBK|0|2120|4570|P
20180406|FICO|0|4416|5516|P
20180406|FIDI|0|2746|3365|P
20180406|FIDU|0|4237|15109|P
20180406|FIEE|0|3500|4604|P
20180406|FIF|0|300|900|P
20180406|FIGY|0|196|196|P
20180406|FIHD|0|4252|4774|P
20180406|FII|0|23162|30602|P
20180406|FILL|0|500|500|P
20180406|FINL|0|65636|132092|P
20180406|FINU|74|18524|20297|P
20180406|FIS|0|73903|120277|P
20180406|FISI|0|1300|2000|P
20180406|FISV|0|49856|81605|P
20180406|FIT|0|77493|107490|P
20180406|FITB|1300|214157|327593|P
20180406|FIV|0|0|134|P
20180406|FIVA|0|2085|3081|P
20180406|FIVE|0|46225|72724|P
20180406|FIVN|0|3400|8070|P
20180406|FIW|0|30|2637|P
20180406|FIX|0|2400|3900|P
20180406|FIXX|0|2400|3600|P
20180406|FIYY|0|1465|1465|P
20180406|FIZZ|0|11475|15482|P
20180406|FJP|0|0|1599|P
20180406|FL|0|60790|122927|P
20180406|FLAG|0|100|100|P
20180406|FLAX|0|0|200|P
20180406|FLBR|0|2210|2610|P
20180406|FLC|0|0|100|P
20180406|FLCH|0|100|100|P
20180406|FLDM|0|1480|2280|P
20180406|FLEE|0|0|800|P
20180406|FLEU|0|1|279|P
20180406|FLEX|0|107306|175036|P
20180406|FLFR|0|0|200|P
20180406|FLGB|0|0|200|P
20180406|FLGE|1500|11618|17242|P
20180406|FLGT|0|0|286|P
20180406|FLIC|0|600|1100|P
20180406|FLIN|0|0|200|P
20180406|FLIR|0|16657|24457|P
20180406|FLJP|0|0|200|P
20180406|FLKS|0|900|1700|P
20180406|FLL|0|533|633|P
20180406|FLLV|0|0|301|P
20180406|FLM|0|2800|2900|P
20180406|FLN|0|100|100|P
20180406|FLO|0|48452|76553|P
20180406|FLOT|0|27508|33461|P
20180406|FLOW|0|18729|86178|P
20180406|FLQE|0|200|200|P
20180406|FLQH|0|0|300|P
20180406|FLR|0|47039|57533|P
20180406|FLRN|311|41420|83215|P
20180406|FLS|0|72565|82694|P
20180406|FLT|0|4300|11542|P
20180406|FLTR|0|4006|22239|P
20180406|FLWS|0|8792|8992|P
20180406|FLXN|100|18619|27719|P
20180406|FLXS|0|10846|12126|P
20180406|FLY|0|433|833|P
20180406|FM|10|2312|6353|P
20180406|FMAT|0|2105|6272|P
20180406|FMBH|0|1826|2726|P
20180406|FMBI|800|7613|8913|P
20180406|FMC|0|64492|118006|P
20180406|FMDG|0|400|400|P
20180406|FMI|0|4395|6537|P
20180406|FMN|0|158|1953|P
20180406|FMNB|0|550|1812|P
20180406|FMO|0|300|2100|P
20180406|FMS|0|10262|14200|P
20180406|FMSA|0|103817|138649|P
20180406|FMX|600|15152|26375|P
20180406|FN|0|14825|18722|P
20180406|FNB|0|63133|86508|P
20180406|FNBG|0|100|100|P
20180406|FNCL|0|64799|85922|P
20180406|FND|0|27793|32079|P
20180406|FNDA|170|13411|18266|P
20180406|FNDB|278|624|1002|P
20180406|FNDC|1499|2202|9283|P
20180406|FNDE|681|17068|21190|P
20180406|FNDF|2675|12766|43724|P
20180406|FNDX|0|6758|21965|P
20180406|FNF|0|31953|51085|P
20180406|FNG|0|350|4921|P
20180406|FNGD|0|1298|2195|P
20180406|FNGN|0|6752|9452|P
20180406|FNGU|7|5773|10210|P
20180406|FNHC|0|1400|1700|P
20180406|FNI|5|5|383|P
20180406|FNJN|24974|52759|98538|P
20180406|FNKO|0|13267|15967|P
20180406|FNLC|0|223|423|P
20180406|FNSR|0|113573|219741|P
20180406|FNTE|0|100|5500|P
20180406|FNV|1600|11330|24124|P
20180406|FNWB|0|0|200|P
20180406|FNX|0|5156|5256|P
20180406|FOE|0|11162|12162|P
20180406|FOF|0|0|1100|P
20180406|FOIL|0|1500|1500|P
20180406|FOLD|0|56322|78580|P
20180406|FOMX|0|2900|4850|P
20180406|FONR|0|300|500|P
20180406|FOR|0|500|1000|P
20180406|FORD|0|33486|50662|P
20180406|FORM|0|6827|18087|P
20180406|FORR|0|4500|5930|P
20180406|FOSL|1200|59027|113521|P
20180406|FOX|0|139859|229120|P
20180406|FOXA|600|348194|475678|P
20180406|FOXF|0|3563|17411|P
20180406|FPE|503|33151|57765|P
20180406|FPEI|0|6505|6505|P
20180406|FPF|0|1500|1700|P
20180406|FPH|0|1400|4800|P
20180406|FPI|0|1406|3233|P
20180406|FPL|0|600|900|P
20180406|FPRX|0|13775|15975|P
20180406|FPX|0|9509|12231|P
20180406|FQAL|0|300|1996|P
20180406|FR|0|18791|29160|P
20180406|FRA|0|481|1100|P
20180406|FRAC|0|12869|28140|P
20180406|FRAK|0|0|200|P
20180406|FRAN|0|47051|61851|P
20180406|FRBA|0|200|200|P
20180406|FRBK|0|5082|10969|P
20180406|FRC|0|38635|50257|P
20180406|FRC-D|0|300|400|P
20180406|FRC-E|0|0|100|P
20180406|FRC-G|0|0|200|P
20180406|FRD|0|600|2100|P
20180406|FRED|0|21765|26053|P
20180406|FREL|0|5333|8774|P
20180406|FRGI|0|10769|11469|P
20180406|FRI|1422|2222|8986|P
20180406|FRME|0|5236|7436|P
20180406|FRN|0|14274|21394|P
20180406|FRO|0|28062|43664|P
20180406|FRPH|0|100|200|P
20180406|FRPT|0|20969|32423|P
20180406|FRSH|0|100|600|P
20180406|FRT|0|7687|10587|P
20180406|FRTA|0|5593|7193|P
20180406|FSACU|0|1000|1000|P
20180406|FSB|0|1852|2652|P
20180406|FSBW|0|818|2082|P
20180406|FSCT|0|21880|30877|P
20180406|FSD|0|0|1800|P
20180406|FSI|0|0|1800|P
20180406|FSIC|0|26325|67922|P
20180406|FSLR|0|32323|43458|P
20180406|FSM|0|15918|34088|P
20180406|FSNN|0|4882|90588|P
20180406|FSP|0|18390|22842|P
20180406|FSS|0|8221|14337|P
20180406|FSTA|1|1|7271|P
20180406|FSTR|0|700|1041|P
20180406|FSV|100|700|1000|P
20180406|FT|0|200|1204|P
20180406|FTA|0|3999|3999|P
20180406|FTAI|0|300|3139|P
20180406|FTC|0|600|900|P
20180406|FTCS|0|6684|6684|P
20180406|FTD|0|26570|41738|P
20180406|FTEC|387|39228|92279|P
20180406|FTEK|0|3572|4322|P
20180406|FTF|0|526|3950|P
20180406|FTFT|0|1061|1261|P
20180406|FTGC|0|400|1966|P
20180406|FTHI|0|700|700|P
20180406|FTI|2071|163470|212802|P
20180406|FTK|0|17672|40062|P
20180406|FTLS|0|200|200|P
20180406|FTNT|0|52878|80179|P
20180406|FTNW|0|500|1100|P
20180406|FTR|0|91958|112512|P
20180406|FTRI|0|0|415|P
20180406|FTRPR|0|0|960|P
20180406|FTS|0|8284|12284|P
20180406|FTSD|0|0|231|P
20180406|FTSI|0|6738|10593|P
20180406|FTSL|0|2952|3352|P
20180406|FTSM|0|12531|25097|P
20180406|FTV|0|46105|78572|P
20180406|FTVA|0|800|1800|P
20180406|FTXL|0|100|100|P
20180406|FTXO|200|200|200|P
20180406|FUL|0|19564|23730|P
20180406|FULT|200|48985|67906|P
20180406|FUN|0|500|1100|P
20180406|FUND|0|200|200|P
20180406|FUSB|0|0|200|P
20180406|FUTY|0|1740|1979|P
20180406|FUV|0|0|300|P
20180406|FV|0|6180|12852|P
20180406|FVAL|16|2837|3335|P
20180406|FVC|0|200|501|P
20180406|FVD|0|19736|41368|P
20180406|FVE|0|100|100|P
20180406|FVL|0|215|215|P
20180406|FWDI|0|100|100|P
20180406|FWONA|0|4902|11355|P
20180406|FWONK|0|22107|28107|P
20180406|FWRD|0|19945|36011|P
20180406|FXA|0|3300|3500|P
20180406|FXB|0|1175|1975|P
20180406|FXC|0|2297|3097|P
20180406|FXCH|0|0|100|P
20180406|FXD|0|5585|10335|P
20180406|FXE|0|53654|79672|P
20180406|FXF|61|10059|10304|P
20180406|FXG|0|2740|4056|P
20180406|FXH|0|4333|7613|P
20180406|FXI|250407|7369899|11637262|P
20180406|FXL|0|19985|36984|P
20180406|FXN|0|3157|20840|P
20180406|FXO|0|9919|24345|P
20180406|FXP|0|23160|31786|P
20180406|FXR|0|4430|27531|P
20180406|FXU|10918|29544|30096|P
20180406|FXY|0|129849|173559|P
20180406|FXZ|0|3170|7052|P
20180406|FYLD|0|700|700|P
20180406|FYT|0|0|100|P
20180406|FYX|0|100|2038|P
20180406|G|0|11024|31738|P
20180406|GAA|0|100|100|P
20180406|GAB|0|43042|70873|P
20180406|GAB-J|0|0|1018|P
20180406|GABC|0|1500|2200|P
20180406|GAIA|0|3050|5789|P
20180406|GAIN|0|500|700|P
20180406|GAL|0|928|928|P
20180406|GALT|0|6705|7805|P
20180406|GAM|0|400|831|P
20180406|GAMR|0|1962|2672|P
20180406|GARD|0|0|197|P
20180406|GASL|3398|56253|141360|P
20180406|GASS|0|100|500|P
20180406|GASX|0|1072|2647|P
20180406|GATX|0|17448|30779|P
20180406|GBAB|0|0|400|P
20180406|GBB|0|139|339|P
20180406|GBCI|0|8700|13321|P
20180406|GBDC|0|3000|5526|P
20180406|GBF|0|0|505|P
20180406|GBIL|0|214|1306|P
20180406|GBL|0|100|800|P
20180406|GBLI|0|617|617|P
20180406|GBLIZ|0|0|442|P
20180406|GBNK|0|3200|4500|P
20180406|GBR|0|18165|19587|P
20180406|GBT|0|16901|30258|P
20180406|GBX|0|26905|68842|P
20180406|GCAP|0|7864|16479|P
20180406|GCC|0|1967|2879|P
20180406|GCH|0|1300|3300|P
20180406|GCI|0|54200|68833|P
20180406|GCO|0|11202|17002|P
20180406|GCOW|0|200|2300|P
20180406|GCP|0|33337|41307|P
20180406|GCVRZ|0|0|100|P
20180406|GD|0|38240|70559|P
20180406|GDDY|0|32021|71318|P
20180406|GDEN|0|17483|33245|P
20180406|GDI|0|46490|64107|P
20180406|GDL|0|0|200|P
20180406|GDO|0|175|2218|P
20180406|GDOT|0|9110|17555|P
20180406|GDP|0|600|900|P
20180406|GDS|0|16390|21873|P
20180406|GDV|0|2559|5661|P
20180406|GDX|8956|3781683|8544936|P
20180406|GDXJ|2650|2224972|3246059|P
20180406|GDXS|0|0|675|P
20180406|GDXX|0|0|1200|P
20180406|GE|800|1665246|2594746|P
20180406|GECC|0|200|200|P
20180406|GECCL|0|100|1000|P
20180406|GECCM|0|0|2300|P
20180406|GEF|0|19586|25187|P
20180406|GEK|0|300|600|P
20180406|GEL|0|4534|9591|P
20180406|GEM|2|3621|14283|P
20180406|GEMP|0|500|600|P
20180406|GEN|0|24250|37826|P
20180406|GENC|0|200|1063|P
20180406|GENE|0|0|120|P
20180406|GEO|0|14570|37157|P
20180406|GEOS|0|2800|3100|P
20180406|GER|0|1900|3900|P
20180406|GERN|0|226584|249519|P
20180406|GES|0|34738|59190|P
20180406|GEVO|0|1400|1800|P
20180406|GEX|0|0|351|P
20180406|GF|0|0|300|P
20180406|GFA|0|300|400|P
20180406|GFF|0|2498|3654|P
20180406|GFI|0|77490|194410|P
20180406|GG|6207|102629|137679|P
20180406|GGAL|0|3000|6900|P
20180406|GGB|353|591220|852115|P
20180406|GGG|0|14495|24708|P
20180406|GGM|0|1300|2242|P
20180406|GGN|0|5400|7600|P
20180406|GGP|1200|143367|286392|P
20180406|GGT|0|1200|7036|P
20180406|GGZ|0|300|300|P
20180406|GHC|0|200|200|P
20180406|GHDX|0|3600|4200|P
20180406|GHG|0|3346|6800|P
20180406|GHII|395|1441|1443|P
20180406|GHL|0|15337|29326|P
20180406|GHM|0|1000|2700|P
20180406|GHY|0|200|1833|P
20180406|GHYG|0|800|12457|P
20180406|GIB|3400|17985|20635|P
20180406|GIFI|0|3200|6085|P
20180406|GIGM|0|0|200|P
20180406|GII|0|354|1329|P
20180406|GIII|0|25615|45315|P
20180406|GIL|700|11955|33617|P
20180406|GILD|0|192832|350917|P
20180406|GILT|0|100|300|P
20180406|GIM|0|400|400|P
20180406|GIS|0|168034|369100|P
20180406|GKOS|0|9166|12466|P
20180406|GLAD|0|850|1920|P
20180406|GLADN|0|0|200|P
20180406|GLD|4255|816709|1250164|P
20180406|GLDD|0|100|1800|P
20180406|GLF|0|1000|1000|P
20180406|GLIBA|0|2600|7804|P
20180406|GLIBP|0|100|1600|P
20180406|GLL|1000|1232|1732|P
20180406|GLMD|0|100|400|P
20180406|GLNG|0|17961|35287|P
20180406|GLO|0|4600|20273|P
20180406|GLOB|0|5800|10037|P
20180406|GLOG|0|12342|16802|P
20180406|GLOP|0|2000|2950|P
20180406|GLOP-B|0|1300|2800|P
20180406|GLOW|0|6857|22857|P
20180406|GLP|0|100|1011|P
20180406|GLPG|0|2000|3175|P
20180406|GLPI|0|25063|47495|P
20180406|GLQ|0|3260|11610|P
20180406|GLRE|0|2200|6670|P
20180406|GLT|0|1780|3927|P
20180406|GLTR|0|3529|8467|P
20180406|GLU|0|0|300|P
20180406|GLUU|0|35545|52919|P
20180406|GLV|0|515|2715|P
20180406|GLW|100|182181|484955|P
20180406|GLYC|0|13300|20857|P
20180406|GM|100|453593|763454|P
20180406|GM+B|0|8297|17876|P
20180406|GME|0|191043|254000|P
20180406|GMED|0|11614|20842|P
20180406|GMF|0|402|552|P
20180406|GMLP|0|5738|12423|P
20180406|GMO|0|400|4528|P
20180406|GMOM|0|3868|4768|P
20180406|GMRE|0|2298|4776|P
20180406|GMS|0|23074|52994|P
20180406|GMZ|0|0|100|P
20180406|GNBC|0|6641|11618|P
20180406|GNC|0|101659|131970|P
20180406|GNCA|0|49067|76570|P
20180406|GNE|2250|4550|21000|P
20180406|GNE-A|0|0|100|P
20180406|GNK|0|400|2200|P
20180406|GNL|0|9251|19863|P
20180406|GNMA|0|900|900|P
20180406|GNMK|0|4400|9520|P
20180406|GNMX|0|500|700|P
20180406|GNPX|0|4650|5958|P
20180406|GNR|0|2215|11538|P
20180406|GNRC|0|12847|19166|P
20180406|GNRT|0|5200|10013|P
20180406|GNT|0|300|300|P
20180406|GNT-A|0|100|100|P
20180406|GNTX|0|114665|157264|P
20180406|GNTY|0|600|3600|P
20180406|GNUS|0|100|600|P
20180406|GNW|0|77654|105347|P
20180406|GOAU|0|346|396|P
20180406|GOEX|0|300|2370|P
20180406|GOF|0|675|875|P
20180406|GOGL|0|8109|13088|P
20180406|GOGO|0|22914|69173|P
20180406|GOL|3899|54953|86012|P
20180406|GOLD|0|9647|19145|P
20180406|GOLF|0|2392|6892|P
20180406|GOOD|0|1550|2550|P
20180406|GOOG|0|24976|35018|P
20180406|GOOGL|0|47948|58993|P
20180406|GOOS|0|3300|5600|P
20180406|GORO|0|7152|10852|P
20180406|GOV|0|57560|68511|P
20180406|GOVNI|0|0|200|P
20180406|GOVT|0|30589|35472|P
20180406|GPC|0|29188|40218|P
20180406|GPI|0|6438|8646|P
20180406|GPK|0|103888|131761|P
20180406|GPL|0|12950|18150|P
20180406|GPM|0|1039|1039|P
20180406|GPMT|0|2024|14829|P
20180406|GPN|0|28350|40237|P
20180406|GPOR|2100|133940|221560|P
20180406|GPP|0|0|918|P
20180406|GPRE|0|27744|30465|P
20180406|GPRK|0|1477|4638|P
20180406|GPRO|0|75263|102391|P
20180406|GPS|0|128017|211891|P
20180406|GPT|0|106121|145560|P
20180406|GPX|0|100|700|P
20180406|GQRE|0|3193|3210|P
20180406|GRA|0|40789|69890|P
20180406|GRAM|100|3000|4400|P
20180406|GRBK|0|500|700|P
20180406|GRC|0|200|1100|P
20180406|GREK|102|34177|92603|P
20180406|GRES|0|2600|3086|P
20180406|GRF|0|0|645|P
20180406|GRFS|0|16171|38547|P
20180406|GRI|0|200|1099|P
20180406|GRID|0|200|1000|P
20180406|GRIF|0|429|429|P
20180406|GRMN|0|15248|26458|P
20180406|GRN|1644|3444|4168|P
20180406|GROW|0|7091|8991|P
20180406|GRPN|0|224241|270885|P
20180406|GRUB|0|45015|54522|P
20180406|GRVY|0|0|100|P
20180406|GRX|0|2080|5161|P
20180406|GS|0|68038|110707|P
20180406|GS-B|0|100|100|P
20180406|GS-N|0|5100|5100|P
20180406|GSAT|0|343657|480732|P
20180406|GSB|0|100|3400|P
20180406|GSBC|0|0|628|P
20180406|GSBD|0|500|1269|P
20180406|GSEU|0|120|1130|P
20180406|GSG|12|54679|69330|P
20180406|GSH|0|200|200|P
20180406|GSIE|0|158|4658|P
20180406|GSIT|0|500|500|P
20180406|GSJY|0|0|200|P
20180406|GSK|500|376182|400719|P
20180406|GSL|0|1533|3833|P
20180406|GSLC|150|21433|23405|P
20180406|GSM|0|9418|17013|P
20180406|GSP|0|1200|1700|P
20180406|GSS|36076|94509|123309|P
20180406|GST|0|61052|71652|P
20180406|GST-A|0|1000|12275|P
20180406|GST-B|1300|1956|1956|P
20180406|GSUM|0|8621|12821|P
20180406|GSV|700|13295|22715|P
20180406|GSVC|0|10668|20277|P
20180406|GSY|1|4283|12324|P
20180406|GT|0|165010|242240|P
20180406|GTE|0|164958|226199|P
20180406|GTES|0|9211|20435|P
20180406|GTHX|0|4860|8592|P
20180406|GTIM|0|1600|1800|P
20180406|GTLS|0|53713|66987|P
20180406|GTN|0|72388|110789|P
20180406|GTO|0|0|194|P
20180406|GTS|0|600|3521|P
20180406|GTT|0|14623|17421|P
20180406|GTXI|0|1500|3578|P
20180406|GTY|0|2775|7508|P
20180406|GUNR|0|12862|21775|P
20180406|GURU|0|1072|1072|P
20180406|GUSH|6360|180856|493568|P
20180406|GUT^|10469|10469|18299|P
20180406|GV|0|2703|10949|P
20180406|GVA|0|9974|16680|P
20180406|GVAL|0|0|115|P
20180406|GVI|0|500|6022|P
20180406|GVIP|0|0|200|P
20180406|GVP|0|100|100|P
20180406|GWB|500|16095|21421|P
20180406|GWPH|0|4107|7496|P
20180406|GWR|0|15817|31925|P
20180406|GWRE|0|37387|49261|P
20180406|GWRS|0|323|323|P
20180406|GWW|0|24699|43916|P
20180406|GWX|2|7616|11369|P
20180406|GXC|0|2251|8804|P
20180406|GXF|1698|1698|2109|P
20180406|GXG|0|9585|44142|P
20180406|GXP|0|76141|101880|P
20180406|GYB|0|0|5422|P
20180406|GYLD|0|1463|1663|P
20180406|GZT|0|5500|5600|P
20180406|H|0|9766|20798|P
20180406|HA|0|15043|29384|P
20180406|HABT|0|4565|5765|P
20180406|HACK|600|23595|30091|P
20180406|HACV|0|0|200|P
20180406|HAE|0|15013|33171|P
20180406|HAFC|0|5724|13011|P
20180406|HAIN|0|30430|79828|P
20180406|HAIR|0|900|1300|P
20180406|HAL|100|358918|632953|P
20180406|HALL|0|2058|3041|P
20180406|HALO|0|10810|19112|P
20180406|HAO|0|200|8817|P
20180406|HAP|0|1177|1177|P
20180406|HAS|0|26352|45870|P
20180406|HASI|0|2511|3811|P
20180406|HAUD|0|0|100|P
20180406|HAWK|0|9262|26098|P
20180406|HAYN|0|5900|11800|P
20180406|HBAN|3400|536785|826855|P
20180406|HBB|0|400|700|P
20180406|HBCP|0|200|200|P
20180406|HBHC|0|8539|16799|P
20180406|HBI|0|229476|335951|P
20180406|HBIO|0|800|3949|P
20180406|HBM|9100|19879|24610|P
20180406|HBMD|0|100|300|P
20180406|HBNC|0|900|2100|P
20180406|HBP|0|7000|11306|P
20180406|HCA|0|50904|114906|P
20180406|HCAP|0|100|400|P
20180406|HCC|0|31105|55511|P
20180406|HCCI|0|1312|2793|P
20180406|HCHC|0|3100|5792|P
20180406|HCI|0|1100|1700|P
20180406|HCKT|0|1580|4573|P
20180406|HCLP|0|19963|30954|P
20180406|HCM|0|100|670|P
20180406|HCOM|0|100|889|P
20180406|HCP|1300|168258|251071|P
20180406|HCSG|0|34028|47328|P
20180406|HD|0|129910|192723|P
20180406|HDB|0|14333|25429|P
20180406|HDG|0|3200|3500|P
20180406|HDGE|1000|17921|30393|P
20180406|HDLV|0|500|500|P
20180406|HDMV|0|200|200|P
20180406|HDNG|0|1900|6251|P
20180406|HDP|0|17000|28974|P
20180406|HDS|0|22456|54146|P
20180406|HDSN|0|24528|26910|P
20180406|HDV|869|116735|251215|P
20180406|HE|0|19315|24655|P
20180406|HEAR|8521|11106|19952|P
20180406|HEB|0|6084|7784|P
20180406|HEDJ|39|164501|248345|P
20180406|HEEM|0|400|900|P
20180406|HEES|0|11754|25476|P
20180406|HEFA|0|53232|80815|P
20180406|HEI|0|7479|11517|P
20180406|HEI.A|0|2900|4400|P
20180406|HELE|0|2905|4577|P
20180406|HEP|0|6102|6802|P
20180406|HEQ|0|100|500|P
20180406|HES|0|121488|200102|P
20180406|HES-A|0|1198|1198|P
20180406|HESM|0|100|1300|P
20180406|HEUV|0|0|300|P
20180406|HEVY|0|600|600|P
20180406|HEWC|0|8160|8460|P
20180406|HEWG|0|27434|30470|P
20180406|HEWJ|0|366383|419083|P
20180406|HEWL|0|300|300|P
20180406|HEWU|0|800|800|P
20180406|HEZU|0|404645|531686|P
20180406|HF|0|11926|18026|P
20180406|HFBC|0|281|281|P
20180406|HFC|0|84547|122248|P
20180406|HFRO|0|100|300|P
20180406|HFWA|100|1300|4466|P
20180406|HFXI|0|155|1155|P
20180406|HFXJ|0|0|165|P
20180406|HGH|0|100|100|P
20180406|HGI|0|0|1000|P
20180406|HGT|0|1304|1304|P
20180406|HGV|0|36626|77479|P
20180406|HHC|0|8014|15195|P
20180406|HI|0|3928|11450|P
20180406|HIBB|0|33773|46298|P
20180406|HIE|0|500|500|P
20180406|HIFR|0|2745|6066|P
20180406|HIG|0|50643|106255|P
20180406|HII|0|7727|14341|P
20180406|HIIQ|0|5583|8750|P
20180406|HIL|0|2788|5988|P
20180406|HIMX|0|87002|122005|P
20180406|HIO|0|200|300|P
20180406|HIVE|0|2120|3920|P
20180406|HIW|0|12981|37357|P
20180406|HIX|0|1573|1973|P
20180406|HK|0|144243|184497|P
20180406|HL|0|157271|243594|P
20180406|HLF|0|19763|29834|P
20180406|HLG|0|21430|28230|P
20180406|HLI|0|3236|14472|P
20180406|HLIT|0|6303|14816|P
20180406|HLM-|0|385|510|P
20180406|HLNE|0|4700|11097|P
20180406|HLT|0|168579|214558|P
20180406|HLTH|0|6439|10489|P
20180406|HLX|0|39094|57360|P
20180406|HMC|0|93069|109982|P
20180406|HMHC|0|7100|23740|P
20180406|HMI|0|510|2610|P
20180406|HMLP|0|200|3400|P
20180406|HMN|0|1513|2313|P
20180406|HMNY|3300|136592|208542|P
20180406|HMST|0|6600|8600|P
20180406|HMSY|0|6244|13455|P
20180406|HMTV|0|1200|1960|P
20180406|HMY|0|181077|263304|P
20180406|HNI|0|4472|5642|P
20180406|HNNA|0|0|100|P
20180406|HNP|0|2514|4705|P
20180406|HNRG|0|300|2100|P
20180406|HNW|0|2100|5640|P
20180406|HOFT|0|1200|3400|P
20180406|HOG|0|465337|536991|P
20180406|HOLD|0|100|100|P
20180406|HOLI|0|5990|12990|P
20180406|HOLX|100|64769|107618|P
20180406|HOMB|400|12946|16746|P
20180406|HOME|0|98204|178508|P
20180406|HON|0|46515|93068|P
20180406|HONE|0|3900|6950|P
20180406|HOPE|400|7865|14138|P
20180406|HOS|0|1500|2875|P
20180406|HOV|0|93203|94622|P
20180406|HP|0|30390|42113|P
20180406|HPE|107184|286489|514476|P
20180406|HPF|0|1600|2154|P
20180406|HPI|0|660|660|P
20180406|HPJ|0|600|600|P
20180406|HPP|0|21059|54313|P
20180406|HPQ|100|178331|360336|P
20180406|HPR|0|38657|65173|P
20180406|HPS|0|490|590|P
20180406|HPT|0|17855|35989|P
20180406|HQCL|0|6500|9233|P
20180406|HQH|0|2000|3400|P
20180406|HQL|0|1200|1200|P
20180406|HQY|0|14294|16983|P
20180406|HR|0|55408|67790|P
20180406|HRB|0|60604|114861|P
20180406|HRC|0|11608|16244|P
20180406|HRG|0|38317|59298|P
20180406|HRI|0|2450|5817|P
20180406|HRL|0|173507|209822|P
20180406|HRS|0|25622|31973|P
20180406|HRTG|400|4139|5452|P
20180406|HRTX|100|48291|59963|P
20180406|HRZN|0|800|1000|P
20180406|HSBC|553|108852|185290|P
20180406|HSBC-A|0|100|100|P
20180406|HSC|0|7932|22062|P
20180406|HSEA|0|0|200|P
20180406|HSEB|0|0|200|P
20180406|HSGX|0|100|534|P
20180406|HSIC|0|39573|49405|P
20180406|HSII|0|1000|3000|P
20180406|HSKA|0|1300|1500|P
20180406|HSON|0|800|6151|P
20180406|HSPX|0|1819|3890|P
20180406|HST|0|75902|125608|P
20180406|HSTM|0|2100|3000|P
20180406|HSY|0|25110|31847|P
20180406|HT|0|9157|10157|P
20180406|HT-E|0|600|600|P
20180406|HTA|200|44826|52690|P
20180406|HTBI|0|100|500|P
20180406|HTBK|0|2400|4800|P
20180406|HTBX|2000|5700|5980|P
20180406|HTD|0|200|400|P
20180406|HTGC|0|4599|9599|P
20180406|HTGM|0|8402|11002|P
20180406|HTH|500|13098|21122|P
20180406|HTHT|0|16845|23704|P
20180406|HTLD|0|49993|63548|P
20180406|HTLF|0|5700|5900|P
20180406|HTM|0|100|971|P
20180406|HTUS|0|200|2000|P
20180406|HTY|0|100|100|P
20180406|HTZ|0|46631|76400|P
20180406|HUBB|0|13032|21581|P
20180406|HUBG|0|18011|37671|P
20180406|HUBS|0|13098|20220|P
20180406|HUD|0|3200|5208|P
20180406|HUM|0|26928|49507|P
20180406|HUN|0|70919|152734|P
20180406|HURC|0|200|900|P
20180406|HURN|0|2000|4132|P
20180406|HUSA|0|2200|2400|P
20180406|HUSE|0|1200|1200|P
20180406|HUSV|0|800|800|P
20180406|HVT|0|4565|8550|P
20180406|HWCC|0|1311|1411|P
20180406|HWKN|0|100|1000|P
20180406|HX|0|400|500|P
20180406|HXL|0|7433|15637|P
20180406|HY|0|500|1100|P
20180406|HYB|0|100|500|P
20180406|HYD|521|26601|50335|P
20180406|HYDD|0|400|575|P
20180406|HYEM|0|1200|4398|P
20180406|HYG|693|1294027|2633571|P
20180406|HYGH|0|0|813|P
20180406|HYGS|0|378|378|P
20180406|HYH|0|28082|48210|P
20180406|HYHG|0|0|101|P
20180406|HYLB|0|5448|16763|P
20180406|HYLD|0|1|1714|P
20180406|HYLS|0|600|7205|P
20180406|HYMB|28|4087|5039|P
20180406|HYS|0|196475|323271|P
20180406|HYT|0|600|3600|P
20180406|HYXU|0|100|215|P
20180406|HYZD|0|6168|11458|P
20180406|HZN|0|15300|18700|P
20180406|HZNP|0|48414|85185|P
20180406|HZO|0|2795|5495|P
20180406|I|0|53324|69674|P
20180406|IAC|0|16101|27639|P
20180406|IAE|0|800|1000|P
20180406|IAF|0|2105|5301|P
20180406|IAG|1600|85202|99715|P
20180406|IAGG|0|0|1100|P
20180406|IAI|55|7516|9711|P
20180406|IAK|0|501|701|P
20180406|IART|0|29970|34293|P
20180406|IAT|0|15705|30435|P
20180406|IAU|8463|3567074|4855494|P
20180406|IBB|0|207780|294566|P
20180406|IBCD|0|3421|3421|P
20180406|IBCP|0|800|4872|P
20180406|IBD|0|401|1760|P
20180406|IBDC|0|0|100|P
20180406|IBDH|0|2568|12644|P
20180406|IBDK|0|1154|6093|P
20180406|IBDL|0|1584|4747|P
20180406|IBDM|269|1606|4528|P
20180406|IBDN|0|7422|8922|P
20180406|IBDO|0|1300|4943|P
20180406|IBDP|0|0|1600|P
20180406|IBDQ|0|1133|1272|P
20180406|IBDR|0|400|400|P
20180406|IBDS|0|200|200|P
20180406|IBIO|3500|28069|44792|P
20180406|IBKC|0|23683|38220|P
20180406|IBKR|0|23906|37274|P
20180406|IBLN|0|0|2510|P
20180406|IBM|0|108060|180038|P
20180406|IBMG|0|1340|3143|P
20180406|IBMH|5900|7100|16356|P
20180406|IBMI|0|5789|8489|P
20180406|IBMJ|0|200|200|P
20180406|IBMK|0|8500|8500|P
20180406|IBML|0|800|800|P
20180406|IBN|0|552284|773325|P
20180406|IBND|0|2149|2149|P
20180406|IBOC|0|2200|3400|P
20180406|IBP|0|16237|20507|P
20180406|IBTX|0|3000|3300|P
20180406|IBUY|0|0|100|P
20180406|ICAD|0|100|500|P
20180406|ICD|0|1100|2607|P
20180406|ICE|0|62943|97425|P
20180406|ICF|494|4494|17537|P
20180406|ICFI|0|2900|6205|P
20180406|ICHR|0|16338|22196|P
20180406|ICL|0|1200|6258|P
20180406|ICLK|0|600|2000|P
20180406|ICLN|0|500|1254|P
20180406|ICLR|0|11000|17413|P
20180406|ICOL|0|626|626|P
20180406|ICON|0|26656|51866|P
20180406|ICOW|0|101|101|P
20180406|ICPT|0|33474|53380|P
20180406|ICUI|0|1900|2400|P
20180406|ICVT|0|0|400|P
20180406|IDA|0|13505|15305|P
20180406|IDCC|0|5729|9447|P
20180406|IDE|0|1100|1600|P
20180406|IDEV|0|3466|3466|P
20180406|IDHQ|0|0|150|P
20180406|IDIV|0|0|1036|P
20180406|IDLB|0|100|100|P
20180406|IDLV|0|6101|8500|P
20180406|IDMO|0|0|100|P
20180406|IDN|0|1853|4553|P
20180406|IDOG|0|3900|4530|P
20180406|IDRA|0|108526|119499|P
20180406|IDSA|0|0|100|P
20180406|IDSY|0|400|1300|P
20180406|IDT|0|14109|43473|P
20180406|IDTI|0|17855|29532|P
20180406|IDU|2|4893|10088|P
20180406|IDV|0|500|15915|P
20180406|IDX|0|2567|6515|P
20180406|IDXG|0|600|900|P
20180406|IDXX|0|13882|21382|P
20180406|IEA|0|200|1300|P
20180406|IEAWW|0|1350|13050|P
20180406|IEC|0|100|600|P
20180406|IEF|0|252187|400894|P
20180406|IEFA|2800|1504514|1774425|P
20180406|IEI|0|21864|31347|P
20180406|IEMG|54824|2664539|3465924|P
20180406|IEO|0|1317|5800|P
20180406|IEP|0|700|900|P
20180406|IESC|0|800|2355|P
20180406|IEUR|982|20883|48826|P
20180406|IEV|25|306327|712565|P
20180406|IEX|0|4900|8583|P
20180406|IEZ|0|3450|10666|P
20180406|IF|0|0|200|P
20180406|IFF|0|8500|13529|P
20180406|IFGL|0|300|1900|P
20180406|IFLY|0|2040|2417|P
20180406|IFMK|0|300|300|P
20180406|IFN|0|1700|5138|P
20180406|IFON|0|800|1500|P
20180406|IFRX|100|800|800|P
20180406|IFV|0|456|856|P
20180406|IGA|0|600|600|P
20180406|IGC|0|9379|13192|P
20180406|IGD|0|5000|7601|P
20180406|IGE|0|5060|5760|P
20180406|IGF|0|117|2317|P
20180406|IGHG|0|800|2290|P
20180406|IGI|0|132|859|P
20180406|IGM|0|6612|14449|P
20180406|IGN|0|836|981|P
20180406|IGOV|0|1000|4652|P
20180406|IGR|0|1375|1675|P
20180406|IGT|0|15259|38862|P
20180406|IGV|0|21592|31404|P
20180406|IHD|0|300|1500|P
20180406|IHDG|0|2900|3200|P
20180406|IHE|0|100|322|P
20180406|IHF|0|15425|17347|P
20180406|IHG|0|8936|31177|P
20180406|IHI|26|4038|5021|P
20180406|IHIT|0|200|900|P
20180406|IHY|0|556|11847|P
20180406|IID|1000|1000|1000|P
20180406|IIF|0|900|2844|P
20180406|III|0|400|1800|P
20180406|IIIN|0|4640|5647|P
20180406|IIM|0|923|2223|P
20180406|IIN|0|2300|4236|P
20180406|IIPR|0|200|1300|P
20180406|IIVI|0|29871|44771|P
20180406|IJH|1310|243971|300966|P
20180406|IJJ|175|6280|10559|P
20180406|IJK|176|1549|4901|P
20180406|IJR|22515|516129|555747|P
20180406|IJS|186|1382|7158|P
20180406|IJT|1300|10263|10563|P
20180406|ILF|151|439315|514108|P
20180406|ILG|0|28203|49525|P
20180406|ILMN|0|11834|26703|P
20180406|ILPT|0|25009|28807|P
20180406|ILTB|0|9641|11117|P
20180406|IMAX|0|16423|24633|P
20180406|IMDZ|0|11139|14192|P
20180406|IMGN|100|53219|77540|P
20180406|IMH|0|731|1131|P
20180406|IMI|0|0|300|P
20180406|IMKTA|0|4440|5640|P
20180406|IMMP|0|1230|1230|P
20180406|IMMR|0|2871|5582|P
20180406|IMMU|100|41137|61312|P
20180406|IMMY|0|16051|16051|P
20180406|IMNP|0|400|1400|P
20180406|IMO|5700|41777|55331|P
20180406|IMOS|0|124|424|P
20180406|IMPV|0|2600|15300|P
20180406|IMRNW|0|116|116|P
20180406|IMTB|0|0|200|P
20180406|IMTM|0|729|1036|P
20180406|IMUC|0|26720|45381|P
20180406|INAP|0|4046|5813|P
20180406|INB|0|1300|2100|P
20180406|INBKL|0|1415|1415|P
20180406|INCO|0|100|600|P
20180406|INCY|47535|749486|1648367|P
20180406|INDA|0|913326|1271641|P
20180406|INDB|0|1700|2200|P
20180406|INDL|0|3888|8130|P
20180406|INDY|0|3800|10802|P
20180406|INF|0|2992|8409|P
20180406|INFI|0|28004|58722|P
20180406|INFN|0|46967|58742|P
20180406|INFO|0|115842|160976|P
20180406|INFU|0|0|900|P
20180406|INFY|0|278888|312237|P
20180406|ING|1800|209178|316605|P
20180406|INGN|0|3400|6400|P
20180406|INGR|0|11208|20874|P
20180406|INKM|0|0|3844|P
20180406|INN|0|12943|27648|P
20180406|INNT|3234|5084|9474|P
20180406|INO|0|27463|35321|P
20180406|INOV|0|19007|70704|P
20180406|INP|0|380|1559|P
20180406|INPX|14055|17146|23837|P
20180406|INSE|0|473|1673|P
20180406|INSG|100|900|1000|P
20180406|INSI|0|0|507|P
20180406|INSM|0|20819|32706|P
20180406|INST|0|1900|3600|P
20180406|INSW|0|4774|6927|P
20180406|INSY|0|5794|7500|P
20180406|INT|200|6562|13025|P
20180406|INTC|2633|1331571|1784408|P
20180406|INTF|100|7553|12725|P
20180406|INTG|0|200|200|P
20180406|INTL|0|6464|8964|P
20180406|INTT|0|292|1207|P
20180406|INTU|0|82699|152082|P
20180406|INTX|0|3893|8293|P
20180406|INUV|0|206|2606|P
20180406|INVA|0|8343|40668|P
20180406|INVE|0|200|200|P
20180406|INVH|100|42144|92391|P
20180406|INWK|0|4438|9050|P
20180406|INXN|0|14607|22207|P
20180406|INXX|0|0|2244|P
20180406|IO|0|5689|13479|P
20180406|IONS|0|47936|61048|P
20180406|IOO|0|835|9115|P
20180406|IOSP|0|1490|1690|P
20180406|IOTS|0|2191|4939|P
20180406|IOVA|0|21309|60392|P
20180406|IP|148|64089|98290|P
20180406|IPAC|12|8179|13389|P
20180406|IPAR|0|3100|3809|P
20180406|IPAS|0|6330|10530|P
20180406|IPAY|0|250|1751|P
20180406|IPCC|0|600|900|P
20180406|IPCI|0|0|300|P
20180406|IPE|0|1105|5970|P
20180406|IPFF|0|200|200|P
20180406|IPG|0|94550|138493|P
20180406|IPGP|0|6900|9450|P
20180406|IPHI|0|20531|34025|P
20180406|IPHS|0|1050|2574|P
20180406|IPI|0|10132|22628|P
20180406|IPKW|0|300|700|P
20180406|IPOA|0|300|1000|P
20180406|IPOA+|0|0|100|P
20180406|IPOA.U|0|3000|14597|P
20180406|IPWR|0|1700|3100|P
20180406|IPXL|0|19284|34853|P
20180406|IQ|600|44874|113993|P
20180406|IQDE|0|1177|1276|P
20180406|IQDF|0|15858|16187|P
20180406|IQDY|0|9510|10410|P
20180406|IQI|0|0|555|P
20180406|IQV|0|19672|37478|P
20180406|IR|0|42889|87680|P
20180406|IRBT|100|14270|18746|P
20180406|IRCP|0|0|100|P
20180406|IRDM|0|38466|41935|P
20180406|IRET|0|6268|15868|P
20180406|IRIX|0|880|880|P
20180406|IRM|0|71882|103486|P
20180406|IRR|0|300|700|P
20180406|IRS|0|1100|4700|P
20180406|IRT|0|13654|20459|P
20180406|IRTC|0|3500|6700|P
20180406|IRWD|0|12312|14812|P
20180406|ISBC|100|113735|145335|P
20180406|ISCA|0|5512|9812|P
20180406|ISCF|0|100|2008|P
20180406|ISD|0|300|400|P
20180406|ISF|0|100|100|P
20180406|ISG|0|200|200|P
20180406|ISIG|0|9018|15517|P
20180406|ISL|0|355|555|P
20180406|ISNS|0|300|400|P
20180406|ISR|0|15000|15200|P
20180406|ISRA|0|0|157|P
20180406|ISRG|0|12653|17163|P
20180406|ISSC|0|0|200|P
20180406|ISTB|0|11859|12109|P
20180406|ISTR|0|100|400|P
20180406|IT|0|22725|24425|P
20180406|ITA|748|8708|13754|P
20180406|ITB|3386|260030|403248|P
20180406|ITCI|0|20106|24606|P
20180406|ITE|73|709|1244|P
20180406|ITEQ|0|3109|3109|P
20180406|ITG|0|8074|16474|P
20180406|ITGR|0|664|3405|P
20180406|ITI|15780|29012|56794|P
20180406|ITM|1000|46791|55837|P
20180406|ITOT|1849|105003|146588|P
20180406|ITRI|0|5353|9081|P
20180406|ITRN|0|1100|6200|P
20180406|ITT|0|14548|27528|P
20180406|ITUB|300|325571|434776|P
20180406|ITUS|0|3620|4120|P
20180406|ITW|0|54345|70925|P
20180406|IUSB|0|3732|4532|P
20180406|IUSG|0|10528|21796|P
20180406|IUSV|0|26202|38287|P
20180406|IVAC|0|4865|7265|P
20180406|IVAL|0|500|500|P
20180406|IVC|0|4575|9375|P
20180406|IVE|681|309185|488328|P
20180406|IVH|0|0|400|P
20180406|IVLU|320|920|930|P
20180406|IVOG|35|520|726|P
20180406|IVOO|0|2300|11800|P
20180406|IVOV|0|2795|2915|P
20180406|IVR|0|27383|33949|P
20180406|IVR-A|0|300|780|P
20180406|IVR-B|0|0|100|P
20180406|IVR-C|0|0|200|P
20180406|IVTY|0|9742|13572|P
20180406|IVV|180039|728307|1382384|P
20180406|IVW|2362|133287|368749|P
20180406|IVZ|100|128194|194563|P
20180406|IWB|778|175126|249993|P
20180406|IWC|3|3134|3837|P
20180406|IWD|3218|374104|669122|P
20180406|IWF|849|212706|374200|P
20180406|IWL|0|135|684|P
20180406|IWM|383|2974298|4447573|P
20180406|IWN|952|168509|194887|P
20180406|IWO|67|127898|141859|P
20180406|IWP|896|65907|116078|P
20180406|IWR|456|18071|27027|P
20180406|IWS|55|70449|253160|P
20180406|IWV|1298|71561|192438|P
20180406|IWX|0|1200|1400|P
20180406|IWY|0|2297|3249|P
20180406|IX|0|5405|7578|P
20180406|IXC|0|27863|30482|P
20180406|IXG|0|2400|4327|P
20180406|IXJ|593|3908|11805|P
20180406|IXN|0|9707|21886|P
20180406|IXP|0|30|1333|P
20180406|IXUS|0|5267|5867|P
20180406|IYC|0|1000|8586|P
20180406|IYE|1700|135476|238367|P
20180406|IYF|3636|154523|318338|P
20180406|IYG|86|13082|64618|P
20180406|IYH|52|29493|54159|P
20180406|IYJ|0|3950|12342|P
20180406|IYK|0|7419|13661|P
20180406|IYLD|0|200|200|P
20180406|IYM|0|7275|38696|P
20180406|IYR|169568|2488578|5266319|P
20180406|IYT|700|16306|30615|P
20180406|IYW|30|32916|121891|P
20180406|IYY|0|392|3747|P
20180406|IYZ|0|22971|29560|P
20180406|IZEA|0|7600|8780|P
20180406|JACK|0|27142|38142|P
20180406|JAG|100|71893|97681|P
20180406|JAGX|0|4125|14402|P
20180406|JAKK|0|1100|1200|P
20180406|JASN|0|100|800|P
20180406|JASO|0|5300|7900|P
20180406|JAX|0|200|1100|P
20180406|JAZZ|0|15039|18182|P
20180406|JBGS|0|9131|18780|P
20180406|JBHT|0|60867|78930|P
20180406|JBL|0|35846|75731|P
20180406|JBLU|0|176207|365345|P
20180406|JBSS|0|100|100|P
20180406|JBT|0|3397|3797|P
20180406|JCAP|0|800|2733|P
20180406|JCE|0|677|677|P
20180406|JCI|100|221721|258332|P
20180406|JCOM|0|13389|21464|P
20180406|JCP|0|1018866|1081833|P
20180406|JCS|0|100|100|P
20180406|JD|100|626491|989576|P
20180406|JDD|0|3011|4411|P
20180406|JDST|3868|96926|148567|P
20180406|JE|1200|3400|4100|P
20180406|JE-A|0|0|400|P
20180406|JEC|0|22577|43277|P
20180406|JELD|0|17595|36497|P
20180406|JEM|0|0|200|P
20180406|JEMD|0|1100|1600|P
20180406|JETS|0|825|1125|P
20180406|JFR|0|600|1279|P
20180406|JGH|0|603|603|P
20180406|JHA|0|421|3797|P
20180406|JHG|0|31732|49618|P
20180406|JHI|0|0|520|P
20180406|JHMF|0|0|100|P
20180406|JHMH|0|0|284|P
20180406|JHMI|0|99|350|P
20180406|JHML|0|2|515|P
20180406|JHMM|0|2317|2774|P
20180406|JHMS|0|0|300|P
20180406|JHMT|0|0|400|P
20180406|JHS|0|0|1600|P
20180406|JHSC|0|765|1258|P
20180406|JHX|0|1700|2600|P
20180406|JHY|0|100|1098|P
20180406|JILL|0|12184|28634|P
20180406|JJA|0|100|245|P
20180406|JJC|0|886|2711|P
20180406|JJG|0|4517|11226|P
20180406|JJGB|0|125|125|P
20180406|JJN|0|13532|14937|P
20180406|JJP|400|400|1100|P
20180406|JJS|0|100|100|P
20180406|JJSF|0|8738|9138|P
20180406|JJT|0|0|1200|P
20180406|JJU|0|300|3100|P
20180406|JJUB|0|500|500|P
20180406|JKD|0|3300|7876|P
20180406|JKE|0|1069|13712|P
20180406|JKF|0|1402|1961|P
20180406|JKG|0|3412|5685|P
20180406|JKH|0|0|400|P
20180406|JKHY|0|7129|8738|P
20180406|JKI|0|0|400|P
20180406|JKJ|0|100|724|P
20180406|JKK|0|400|400|P
20180406|JKL|0|868|1768|P
20180406|JKS|0|27935|56866|P
20180406|JLL|0|7100|9800|P
20180406|JMBA|0|1000|1631|P
20180406|JMEI|0|10446|19003|P
20180406|JMF|0|717|2517|P
20180406|JMLP|0|300|400|P
20180406|JMP|0|0|395|P
20180406|JMT|200|500|500|P
20180406|JNCE|1500|11271|31946|P
20180406|JNJ|500|193503|321160|P
20180406|JNK|889|2526592|4887110|P
20180406|JNP|0|2490|4280|P
20180406|JNPR|200|88224|154907|P
20180406|JNUG|132575|1163863|1724179|P
20180406|JO|4|7522|45408|P
20180406|JOBS|0|4600|6800|P
20180406|JOE|0|4594|7683|P
20180406|JOF|0|5876|5876|P
20180406|JONE|18700|57500|80430|P
20180406|JOUT|0|100|200|P
20180406|JP|0|3099|4199|P
20180406|JPC|0|4250|4625|P
20180406|JPEM|0|6857|6857|P
20180406|JPGB|0|100|100|P
20180406|JPGE|4|4|880|P
20180406|JPHY|0|100|100|P
20180406|JPI|0|200|200|P
20180406|JPIN|65|3654|6496|P
20180406|JPM|2680|656773|1104637|P
20180406|JPM+|0|500|800|P
20180406|JPM-A|0|200|200|P
20180406|JPM-B|0|200|200|P
20180406|JPM-G|0|1300|1400|P
20180406|JPM-H|0|0|380|P
20180406|JPME|0|400|400|P
20180406|JPMV|0|0|502|P
20180406|JPN|0|0|100|P
20180406|JPNL|0|100|725|P
20180406|JPS|0|460|2010|P
20180406|JPSE|0|3280|3280|P
20180406|JPST|0|10335|18335|P
20180406|JPUS|0|6219|6581|P
20180406|JPXN|0|0|1805|P
20180406|JQC|0|3900|14914|P
20180406|JRI|0|2675|3561|P
20180406|JRJC|0|100|300|P
20180406|JRO|0|0|200|P
20180406|JRS|0|1000|1000|P
20180406|JRVR|0|5000|6300|P
20180406|JSM|0|400|400|P
20180406|JT|0|8644|13259|P
20180406|JTA|0|100|300|P
20180406|JTD|0|300|300|P
20180406|JVA|0|200|200|P
20180406|JW.A|0|5545|20645|P
20180406|JWN|0|35517|57667|P
20180406|JXI|0|499|500|P
20180406|JYNT|0|5973|6173|P
20180406|K|0|36167|77819|P
20180406|KAACU|0|0|5000|P
20180406|KAI|0|400|1300|P
20180406|KALA|0|4003|5003|P
20180406|KALU|0|1200|1300|P
20180406|KALV|0|100|2069|P
20180406|KAMN|0|2700|5344|P
20180406|KANG|0|17093|84746|P
20180406|KAR|0|11628|37256|P
20180406|KARS|0|240|240|P
20180406|KB|0|6387|9087|P
20180406|KBA|1421|21470|23885|P
20180406|KBAL|0|1289|3371|P
20180406|KBE|189|353560|1042551|P
20180406|KBH|0|28212|68128|P
20180406|KBR|0|32068|79386|P
20180406|KBWB|1150|60267|73555|P
20180406|KBWD|0|2102|2102|P
20180406|KBWP|0|0|1000|P
20180406|KBWR|0|700|700|P
20180406|KBWY|0|3970|8150|P
20180406|KCAP|0|1650|2250|P
20180406|KCE|0|0|100|P
20180406|KCNY|0|330|330|P
20180406|KDMN|0|7543|8243|P
20180406|KE|0|500|2394|P
20180406|KED|0|300|300|P
20180406|KEG|0|1100|1400|P
20180406|KELYA|0|3800|6400|P
20180406|KEM|0|15117|57535|P
20180406|KEMQ|0|100|2000|P
20180406|KEP|0|42862|56862|P
20180406|KERX|100|33370|45356|P
20180406|KEX|0|13842|19578|P
20180406|KEY|500|202292|390905|P
20180406|KEYS|0|21327|35253|P
20180406|KEYW|0|12334|14558|P
20180406|KF|0|100|505|P
20180406|KFRC|0|1200|5936|P
20180406|KFY|0|13422|27459|P
20180406|KFYP|0|0|100|P
20180406|KGC|0|255242|691336|P
20180406|KGJI|0|0|2200|P
20180406|KHC|0|96628|160781|P
20180406|KIDS|0|800|900|P
20180406|KIE|19300|29449|39440|P
20180406|KIM|0|80719|145660|P
20180406|KIM-L|0|5335|5635|P
20180406|KIN|0|600|3800|P
20180406|KINS|0|400|1891|P
20180406|KIO|0|400|1500|P
20180406|KIQ|3500|3500|6700|P
20180406|KIRK|0|5435|13907|P
20180406|KKR|0|51366|108826|P
20180406|KKR-B|0|100|200|P
20180406|KL|100|12356|22133|P
20180406|KLAC|0|38313|81022|P
20180406|KLDW|0|850|850|P
20180406|KLDX|0|688866|1194820|P
20180406|KLIC|0|29863|44897|P
20180406|KLXI|0|7472|13380|P
20180406|KMB|0|75220|107216|P
20180406|KMDA|0|100|100|P
20180406|KMF|0|100|400|P
20180406|KMG|0|5395|10045|P
20180406|KMI|100|275676|429133|P
20180406|KMI-A|0|100|900|P
20180406|KMM|0|200|500|P
20180406|KMPH|0|5011|10711|P
20180406|KMPR|0|6700|9800|P
20180406|KMT|0|36626|59800|P
20180406|KMX|0|108872|151839|P
20180406|KN|0|14829|19309|P
20180406|KND|0|149332|230626|P
20180406|KNDI|0|3525|4525|P
20180406|KNL|0|1387|3583|P
20180406|KNOP|0|704|904|P
20180406|KNOW|0|3305|4005|P
20180406|KNSL|0|1116|2105|P
20180406|KNX|0|190362|307282|P
20180406|KO|200|493915|748627|P
20180406|KODK|0|7999|16801|P
20180406|KOF|0|500|1500|P
20180406|KOIN|0|0|208|P
20180406|KOL|452|55513|112203|P
20180406|KOLD|0|1400|1920|P
20180406|KONA|0|400|400|P
20180406|KOOL|1900|1900|2700|P
20180406|KOP|0|1044|1944|P
20180406|KOPN|0|9803|13353|P
20180406|KOR|0|100|100|P
20180406|KORS|0|87988|155787|P
20180406|KORU|0|4190|4190|P
20180406|KOS|0|63315|77595|P
20180406|KOSS|0|0|100|P
20180406|KPTI|0|8863|23010|P
20180406|KR|1500|462163|628947|P
20180406|KRA|0|11030|15630|P
20180406|KRC|0|5400|9900|P
20180406|KRE|21774|1091993|1955088|P
20180406|KREF|0|1100|1400|P
20180406|KRG|0|18921|41250|P
20180406|KRNT|0|14800|18600|P
20180406|KRNY|0|13126|34775|P
20180406|KRO|0|2534|5991|P
20180406|KS|0|14210|28597|P
20180406|KSA|0|4309|27277|P
20180406|KSM|0|543|643|P
20180406|KSS|0|178702|329191|P
20180406|KSU|0|70117|183078|P
20180406|KT|0|77722|92114|P
20180406|KTF|0|26806|26806|P
20180406|KTH|0|0|200|P
20180406|KTOS|0|90441|114405|P
20180406|KTOV|0|433|2483|P
20180406|KTWO|0|11228|13328|P
20180406|KURA|0|13183|16880|P
20180406|KURE|0|877|1177|P
20180406|KVHI|0|0|200|P
20180406|KW|0|8953|26629|P
20180406|KWEB|500|20364|154293|P
20180406|KWR|0|1484|1784|P
20180406|KXI|0|200|391|P
20180406|KYE|0|2750|26650|P
20180406|KYN|0|8095|12895|P
20180406|KYO|0|1003|3889|P
20180406|KZIA|200|1700|5600|P
20180406|L|0|40482|65987|P
20180406|LABD|3657|123977|208939|P
20180406|LABL|0|1400|2800|P
20180406|LABU|26764|359664|458542|P
20180406|LAC|1600|1900|2000|P
20180406|LACQU|0|0|200|P
20180406|LAD|0|7065|13902|P
20180406|LADR|0|9740|25398|P
20180406|LAMR|0|26276|35076|P
20180406|LANC|0|1400|1611|P
20180406|LAND|0|1400|4207|P
20180406|LAQ|0|300|900|P
20180406|LAUR|0|4373|9373|P
20180406|LAWS|0|0|100|P
20180406|LAYN|0|3300|7612|P
20180406|LAZ|0|21035|45665|P
20180406|LB|0|126693|242068|P
20180406|LBAI|0|1800|4000|P
20180406|LBC|0|1219|3053|P
20180406|LBCC|0|0|4480|P
20180406|LBDC|0|100|100|P
20180406|LBIX|0|100|400|P
20180406|LBJ|0|400|500|P
20180406|LBRDA|0|7770|8270|P
20180406|LBRDK|0|41171|51812|P
20180406|LBRT|0|36526|37926|P
20180406|LBTYA|0|37465|58003|P
20180406|LBTYK|0|123694|179894|P
20180406|LBY|656|19536|22891|P
20180406|LC|0|107958|134956|P
20180406|LCAHW|0|0|4500|P
20180406|LCI|0|27865|47774|P
20180406|LCII|0|700|7733|P
20180406|LCM|0|0|495|P
20180406|LCUT|0|300|1200|P
20180406|LDL|0|1200|2300|P
20180406|LDOS|0|13955|35238|P
20180406|LDP|0|100|200|P
20180406|LDRS|0|600|1909|P
20180406|LDUR|0|0|400|P
20180406|LE|0|12052|17757|P
20180406|LEA|0|75884|82660|P
20180406|LECO|0|23786|29092|P
20180406|LEDD|0|400|400|P
20180406|LEDS|0|800|800|P
20180406|LEE|0|0|800|P
20180406|LEG|0|43739|57610|P
20180406|LEJU|0|14190|25700|P
20180406|LEMB|0|16915|18998|P
20180406|LEN|1200|303063|514639|P
20180406|LEN.B|0|4668|6392|P
20180406|LEO|0|0|700|P
20180406|LEU|0|0|126|P
20180406|LEXEA|0|6776|9009|P
20180406|LFC|0|24494|49479|P
20180406|LFEQ|0|200|700|P
20180406|LFIN|600|122789|235940|P
20180406|LFUS|0|2870|4870|P
20180406|LFVN|0|0|400|P
20180406|LGCY|0|7752|9602|P
20180406|LGCYO|0|500|3400|P
20180406|LGCYP|0|1966|2766|P
20180406|LGF.A|0|14250|23282|P
20180406|LGF.B|0|4700|11496|P
20180406|LGI|0|0|500|P
20180406|LGIH|2519|19619|23562|P
20180406|LGLV|0|3367|3567|P
20180406|LGND|0|3523|4923|P
20180406|LH|0|60083|98024|P
20180406|LHCG|0|10324|13097|P
20180406|LHO|100|26855|47561|P
20180406|LII|0|8845|12799|P
20180406|LILA|0|5100|6561|P
20180406|LILAK|0|12400|19390|P
20180406|LIND|0|1919|6966|P
20180406|LINU|0|1700|1800|P
20180406|LION|300|5609|8409|P
20180406|LIQT|100|100|2500|P
20180406|LIT|453|12154|38960|P
20180406|LITB|0|100|100|P
20180406|LITE|0|35332|99725|P
20180406|LIVE|0|100|100|P
20180406|LIVN|0|8569|12902|P
20180406|LIVX|0|0|698|P
20180406|LJPC|0|19384|23273|P
20180406|LKFN|0|800|2958|P
20180406|LKM|0|17535|20935|P
20180406|LKQ|100|26441|52185|P
20180406|LKSD|0|25262|28877|P
20180406|LL|0|7757|16700|P
20180406|LLEX|0|16126|25275|P
20180406|LLIT|0|100|600|P
20180406|LLL|0|26222|53142|P
20180406|LLNW|0|10346|30067|P
20180406|LLY|100|103943|133718|P
20180406|LM|0|12750|19550|P
20180406|LMAT|0|9287|9987|P
20180406|LMB|0|200|600|P
20180406|LMBS|0|2800|6404|P
20180406|LMFA|0|73811|178075|P
20180406|LMHB|0|100|100|P
20180406|LMLP|0|640|640|P
20180406|LMNR|0|200|507|P
20180406|LMNX|0|9760|15961|P
20180406|LMRK|0|1900|2800|P
20180406|LMRKP|0|1362|2662|P
20180406|LMT|0|61295|88940|P
20180406|LN|0|2989|13295|P
20180406|LNC|0|48055|101420|P
20180406|LNDC|0|3900|5600|P
20180406|LNG|0|56003|116780|P
20180406|LNN|0|2383|2583|P
20180406|LNT|0|71493|87036|P
20180406|LNTH|0|3100|9975|P
20180406|LOAN|0|1000|1000|P
20180406|LOB|0|4005|6405|P
20180406|LOCO|0|2500|11315|P
20180406|LODE|0|49089|57161|P
20180406|LOGI|0|10523|18539|P
20180406|LOGM|0|6400|15008|P
20180406|LOMA|0|22600|41100|P
20180406|LONE|0|100|100|P
20180406|LOOP|0|200|400|P
20180406|LOPE|0|9200|13400|P
20180406|LOR|0|0|200|P
20180406|LORL|0|2156|3058|P
20180406|LOW|0|579590|815061|P
20180406|LOWC|0|0|400|P
20180406|LOXO|0|11044|17575|P
20180406|LPCN|0|9983|10183|P
20180406|LPG|0|4500|6300|P
20180406|LPI|100|43339|98625|P
20180406|LPL|0|44213|74136|P
20180406|LPLA|0|55026|103705|P
20180406|LPNT|0|14003|18103|P
20180406|LPSN|0|2000|14477|P
20180406|LPT|0|20741|42682|P
20180406|LPTH|0|1466|1466|P
20180406|LPTX|1400|7500|12400|P
20180406|LPX|0|25251|55883|P
20180406|LQ|0|90882|114533|P
20180406|LQD|1422|397379|640275|P
20180406|LQDH|0|3342|3342|P
20180406|LQDT|0|1300|2494|P
20180406|LRCX|0|73646|129212|P
20180406|LRET|0|100|100|P
20180406|LRGF|0|12810|20564|P
20180406|LRN|0|400|1400|P
20180406|LSCC|0|30513|56532|P
20180406|LSI|0|10484|20783|P
20180406|LSST|0|0|900|P
20180406|LSTK|0|900|900|P
20180406|LSTR|0|13449|24987|P
20180406|LSXMA|0|10700|16000|P
20180406|LSXMK|0|16674|23572|P
20180406|LTBR|0|8500|10187|P
20180406|LTC|0|8729|11775|P
20180406|LTM|0|6600|15294|P
20180406|LTN|0|0|187|P
20180406|LTN.U|0|0|900|P
20180406|LTN^|0|0|200|P
20180406|LTPZ|0|200|3003|P
20180406|LTRPA|0|25974|42182|P
20180406|LTRX|0|0|100|P
20180406|LTS|0|3600|13640|P
20180406|LTS-A|0|584|684|P
20180406|LTSL|0|0|100|P
20180406|LTXB|0|6300|9300|P
20180406|LUB|0|0|100|P
20180406|LUK|0|56897|120435|P
20180406|LULU|0|104063|181060|P
20180406|LUNA|8229|28174|37399|P
20180406|LUV|100|201180|268498|P
20180406|LVHB|0|735|735|P
20180406|LVHD|0|1100|1100|P
20180406|LVHI|0|2200|2200|P
20180406|LVIN|0|0|400|P
20180406|LVL|1161|1161|1780|P
20180406|LVS|0|41852|127089|P
20180406|LW|0|27286|61605|P
20180406|LWAY|0|1200|1300|P
20180406|LX|0|8612|10972|P
20180406|LXFR|0|400|2808|P
20180406|LXFT|0|2900|4664|P
20180406|LXP|0|13534|24157|P
20180406|LXRX|0|12052|15787|P
20180406|LXU|0|2300|2800|P
20180406|LYB|0|101186|146246|P
20180406|LYG|0|260375|307452|P
20180406|LYTS|0|400|1331|P
20180406|LYV|0|41732|66599|P
20180406|LZB|0|9276|14776|P
20180406|M|100|352631|592536|P
20180406|MA|0|126881|249425|P
20180406|MAA|0|24599|64087|P
20180406|MAC|0|31846|37146|P
20180406|MACK|0|5600|7800|P
20180406|MAG|4900|10800|13698|P
20180406|MAGS|0|1360|1360|P
20180406|MAIN|0|4683|6483|P
20180406|MAN|0|8456|19603|P
20180406|MANH|0|13353|22741|P
20180406|MANT|0|7337|19926|P
20180406|MANU|0|100|400|P
20180406|MAR|0|85121|144012|P
20180406|MARA|9205|15455|35998|P
20180406|MARK|0|17925|25484|P
20180406|MAS|0|105964|189187|P
20180406|MASI|0|3007|9387|P
20180406|MAT|0|147847|177224|P
20180406|MATW|0|1683|3906|P
20180406|MATX|0|2734|5854|P
20180406|MAV|0|0|1332|P
20180406|MAXR|0|2300|3200|P
20180406|MB|0|15778|28959|P
20180406|MBB|0|4481|17988|P
20180406|MBCN|0|2700|5290|P
20180406|MBFI|0|12375|18676|P
20180406|MBG|0|1594|2504|P
20180406|MBI|0|18740|26809|P
20180406|MBII|0|17100|64026|P
20180406|MBIN|0|2205|5102|P
20180406|MBIO|100|8402|10806|P
20180406|MBOT|0|0|3970|P
20180406|MBRX|0|5100|6000|P
20180406|MBSD|0|400|400|P
20180406|MBT|0|83455|111060|P
20180406|MBTF|0|10827|17827|P
20180406|MBUU|0|2190|4230|P
20180406|MBVX|0|0|200|P
20180406|MBWM|0|200|1993|P
20180406|MC|0|4333|6133|P
20180406|MCA|0|0|4720|P
20180406|MCB|0|100|300|P
20180406|MCBC|0|200|900|P
20180406|MCC|0|1000|1200|P
20180406|MCD|340|190479|300970|P
20180406|MCEP|0|900|1400|P
20180406|MCF|0|14483|16483|P
20180406|MCFT|0|900|1700|P
20180406|MCHI|0|786182|825395|P
20180406|MCHP|400|71147|101909|P
20180406|MCHX|0|0|1550|P
20180406|MCK|0|70416|92416|P
20180406|MCO|0|27061|36261|P
20180406|MCR|0|795|2960|P
20180406|MCRB|0|800|4100|P
20180406|MCRI|0|200|600|P
20180406|MCRN|0|3184|13010|P
20180406|MCS|0|600|2056|P
20180406|MCY|0|16017|21617|P
20180406|MD|0|12793|19657|P
20180406|MDB|0|18716|20216|P
20180406|MDC|0|22089|31880|P
20180406|MDCA|0|1800|6900|P
20180406|MDCO|0|38302|55040|P
20180406|MDGL|0|10429|13729|P
20180406|MDGS|0|0|100|P
20180406|MDIV|0|3200|8282|P
20180406|MDLY|0|1000|2105|P
20180406|MDLZ|200|345615|514009|P
20180406|MDP|0|9833|14433|P
20180406|MDR|0|1331085|2095148|P
20180406|MDRX|0|70044|111087|P
20180406|MDSO|0|36408|44608|P
20180406|MDT|0|84528|185817|P
20180406|MDU|0|26080|40072|P
20180406|MDWD|0|500|500|P
20180406|MDXG|100|55487|66987|P
20180406|MDY|0|71225|165888|P
20180406|MDYG|0|1375|2795|P
20180406|MDYV|31|4112|4729|P
20180406|MED|0|1100|4100|P
20180406|MEDP|0|5511|6811|P
20180406|MEET|0|58932|71687|P
20180406|MEI|0|6687|8416|P
20180406|MEIP|0|415|2900|P
20180406|MELI|0|10315|16715|P
20180406|MEN|0|200|1400|P
20180406|MEOH|0|14852|31833|P
20180406|MER-K|0|0|400|P
20180406|MER-P|0|300|2110|P
20180406|MERC|0|2873|4334|P
20180406|MESO|100|1384|3584|P
20180406|MET|100|474621|601723|P
20180406|METC|0|2900|4300|P
20180406|MEXX|0|0|1380|P
20180406|MFA|0|64200|223121|P
20180406|MFC|14212|149628|218813|P
20180406|MFCB|0|100|400|P
20180406|MFD|0|0|700|P
20180406|MFEM|0|1400|1500|P
20180406|MFG|0|10509|32743|P
20180406|MFGP|6171|58644|94380|P
20180406|MFIN|0|3313|4300|P
20180406|MFINL|0|0|100|P
20180406|MFL|0|100|100|P
20180406|MFM|0|1840|2540|P
20180406|MFNC|0|1467|1467|P
20180406|MFO|0|100|100|P
20180406|MFUS|0|1500|1700|P
20180406|MFV|0|200|200|P
20180406|MG|0|1900|2700|P
20180406|MGA|331|124106|165629|P
20180406|MGC|45|10605|24138|P
20180406|MGEE|0|3517|4117|P
20180406|MGEN|0|3906|7029|P
20180406|MGI|0|6778|23870|P
20180406|MGIC|0|0|166|P
20180406|MGK|479|35367|56118|P
20180406|MGLN|0|4274|5574|P
20180406|MGM|0|231637|462046|P
20180406|MGNX|0|4896|15692|P
20180406|MGP|0|19956|49329|P
20180406|MGPI|0|7400|9166|P
20180406|MGRC|0|1200|3300|P
20180406|MGU|0|1000|2600|P
20180406|MGV|10|1689|2155|P
20180406|MH-C|0|100|100|P
20180406|MH-D|0|800|1500|P
20180406|MHD|0|800|1101|P
20180406|MHF|0|13115|13215|P
20180406|MHH|0|200|1100|P
20180406|MHI|0|0|1014|P
20180406|MHK|0|20924|30924|P
20180406|MHLD|0|16818|30446|P
20180406|MHN|0|0|1216|P
20180406|MHNC|0|1100|1400|P
20180406|MHO|0|17133|23099|P
20180406|MIC|0|31892|48435|P
20180406|MIDD|0|21533|22533|P
20180406|MIDU|0|7913|20113|P
20180406|MIDZ|0|2561|2841|P
20180406|MIE|0|2179|3479|P
20180406|MIK|0|63795|111217|P
20180406|MIME|0|1558|3258|P
20180406|MIN|0|0|100|P
20180406|MINC|0|628|628|P
20180406|MIND|0|500|600|P
20180406|MINI|0|9448|15339|P
20180406|MINT|1078|28402|50295|P
20180406|MITK|0|3352|7278|P
20180406|MITL|0|93184|149993|P
20180406|MITT|0|1775|3209|P
20180406|MIXT|0|610|2010|P
20180406|MIY|0|200|1127|P
20180406|MJ|0|5954|18496|P
20180406|MJCO|0|0|178|P
20180406|MKC|0|29034|36051|P
20180406|MKL|0|265|505|P
20180406|MKSI|0|20377|33199|P
20180406|MKTX|0|6071|7471|P
20180406|MLAB|0|700|700|P
20180406|MLCO|100|36655|84661|P
20180406|MLHR|0|15994|25923|P
20180406|MLI|0|8326|10026|P
20180406|MLM|0|16045|20619|P
20180406|MLN|0|361|970|P
20180406|MLNT|600|6205|13610|P
20180406|MLNX|0|11497|16500|P
20180406|MLP|0|1400|3400|P
20180406|MLPA|30381|106145|134576|P
20180406|MLPC|0|0|550|P
20180406|MLPI|0|9540|34920|P
20180406|MLPQ|0|16897|19527|P
20180406|MLPS|0|100|100|P
20180406|MLPX|2000|12319|19802|P
20180406|MLR|0|500|600|P
20180406|MMAC|0|300|9200|P
20180406|MMC|0|43404|88816|P
20180406|MMD|0|400|1800|P
20180406|MMDMW|0|0|12350|P
20180406|MMI|0|7133|25653|P
20180406|MMLP|0|1854|2054|P
20180406|MMM|0|60954|89337|P
20180406|MMP|0|21016|43567|P
20180406|MMS|0|10792|17492|P
20180406|MMSI|0|9032|13164|P
20180406|MMTM|0|140|140|P
20180406|MMU|0|100|1715|P
20180406|MMYT|0|16062|21636|P
20180406|MN|0|600|763|P
20180406|MNA|0|1333|3431|P
20180406|MNDO|0|100|200|P
20180406|MNGA|0|14762|17601|P
20180406|MNI|494|494|694|P
20180406|MNK|0|50411|121333|P
20180406|MNKD|50308|125115|319370|P
20180406|MNLO|0|4695|8047|P
20180406|MNOV|0|59254|72154|P
20180406|MNP|0|200|500|P
20180406|MNR|0|10668|16168|P
20180406|MNRO|0|17642|18042|P
20180406|MNST|0|114356|239944|P
20180406|MNTA|0|16612|23299|P
20180406|MNTX|0|500|2678|P
20180406|MO|100|231513|321422|P
20180406|MOAT|0|5860|16734|P
20180406|MOBL|0|1800|14027|P
20180406|MOD|0|4132|16678|P
20180406|MODN|0|2000|6661|P
20180406|MOFG|0|200|700|P
20180406|MOG.A|0|800|1200|P
20180406|MOH|1500|44068|74468|P
20180406|MOMO|0|63808|143877|P
20180406|MON|0|112273|246032|P
20180406|MOO|125|3251|8862|P
20180406|MORL|59|21613|29504|P
20180406|MORN|0|900|1100|P
20180406|MORT|0|1926|2493|P
20180406|MOS|100|113843|247130|P
20180406|MOSY|0|1201|1201|P
20180406|MOTI|0|658|658|P
20180406|MOV|0|2626|9826|P
20180406|MOXC|0|800|800|P
20180406|MPA|0|0|100|P
20180406|MPAA|0|3146|3946|P
20180406|MPB|0|400|800|P
20180406|MPC|0|150890|200173|P
20180406|MPCT|0|0|300|P
20180406|MPLX|100|37433|62644|P
20180406|MPO|0|1517|10117|P
20180406|MPVD|0|0|1400|P
20180406|MPW|0|71372|114121|P
20180406|MPWR|0|2500|4456|P
20180406|MPX|0|100|200|P
20180406|MQT|0|947|1657|P
20180406|MQY|0|100|400|P
20180406|MRAM|0|1099|1299|P
20180406|MRC|0|27852|48539|P
20180406|MRCC|0|800|1400|P
20180406|MRCY|0|17506|21419|P
20180406|MRDNW|0|0|4766|P
20180406|MRIN|0|2385|3485|P
20180406|MRK|0|337330|645279|P
20180406|MRLN|0|100|400|P
20180406|MRNS|0|9363|14500|P
20180406|MRO|100|212566|479203|P
20180406|MRSN|0|2119|3219|P
20180406|MRT|0|300|5577|P
20180406|MRTN|0|8283|17594|P
20180406|MRTX|2781|24491|44360|P
20180406|MRUS|0|0|700|P
20180406|MRVL|1700|284350|517266|P
20180406|MS|100|294138|486133|P
20180406|MS-A|0|0|600|P
20180406|MS-F|0|0|100|P
20180406|MS-I|0|0|500|P
20180406|MSA|0|7446|9746|P
20180406|MSB|0|2140|2900|P
20180406|MSBF|0|0|100|P
20180406|MSBI|0|400|800|P
20180406|MSCC|0|61436|110624|P
20180406|MSCI|0|33935|71083|P
20180406|MSD|0|0|4061|P
20180406|MSEX|0|4687|6841|P
20180406|MSF|0|200|848|P
20180406|MSFT|6072|1564686|2308455|P
20180406|MSG|0|6407|13131|P
20180406|MSGN|0|3600|8213|P
20180406|MSI|0|23496|52145|P
20180406|MSL|0|6657|7625|P
20180406|MSM|0|14266|26016|P
20180406|MSN|0|0|2000|P
20180406|MSON|0|900|14496|P
20180406|MSP|0|0|100|P
20180406|MSTR|0|500|2400|P
20180406|MT|2217|149562|273709|P
20180406|MTB|0|38441|47935|P
20180406|MTB+|0|0|300|P
20180406|MTBC|0|100|100|P
20180406|MTBCP|0|0|600|P
20180406|MTCH|0|30567|65441|P
20180406|MTD|0|5773|7573|P
20180406|MTDR|0|49558|77681|P
20180406|MTEM|0|1100|1500|P
20180406|MTG|300|53763|103672|P
20180406|MTGE|0|9329|15612|P
20180406|MTH|0|10753|19802|P
20180406|MTL|100|1320|2520|P
20180406|MTL-|0|0|300|P
20180406|MTLS|0|500|6140|P
20180406|MTN|0|14088|18448|P
20180406|MTNB|0|15400|29852|P
20180406|MTOR|0|11803|31033|P
20180406|MTP|0|100|100|P
20180406|MTRN|0|4000|6516|P
20180406|MTRX|0|800|4052|P
20180406|MTSC|0|4380|4780|P
20180406|MTSI|100|29715|36547|P
20180406|MTT|0|100|100|P
20180406|MTUM|18050|100879|184293|P
20180406|MTW|0|10125|20642|P
20180406|MTX|0|1200|2400|P
20180406|MTZ|0|16306|30524|P
20180406|MU|2748|2196075|4836609|P
20180406|MUA|0|590|1690|P
20180406|MUB|926|21767|43840|P
20180406|MUC|0|100|2900|P
20180406|MUE|0|0|1500|P
20180406|MUFG|0|55719|64470|P
20180406|MUH|0|0|200|P
20180406|MUI|0|400|600|P
20180406|MUJ|0|100|725|P
20180406|MULE|0|45651|117748|P
20180406|MUNI|0|83|265|P
20180406|MUR|200|50079|89503|P
20180406|MUS|0|0|1600|P
20180406|MUSA|0|20595|27935|P
20180406|MUX|0|33129|55257|P
20180406|MVBF|0|200|200|P
20180406|MVC|0|0|200|P
20180406|MVF|0|25294|33026|P
20180406|MVIS|0|19849|24725|P
20180406|MVO|0|200|1800|P
20180406|MVT|0|190|1380|P
20180406|MVV|0|4700|9507|P
20180406|MWA|0|26644|46714|P
20180406|MX|0|6600|11400|P
20180406|MXDU|0|0|2100|P
20180406|MXE|0|200|300|P
20180406|MXF|0|1915|6215|P
20180406|MXI|0|849|849|P
20180406|MXIM|420|65615|143587|P
20180406|MXL|0|11682|14845|P
20180406|MXWL|0|3083|3883|P
20180406|MYC|0|100|1433|P
20180406|MYD|0|7070|7870|P
20180406|MYE|0|4439|8539|P
20180406|MYF|0|0|200|P
20180406|MYGN|0|78502|87144|P
20180406|MYI|0|4950|8150|P
20180406|MYJ|0|710|1010|P
20180406|MYL|0|76161|145576|P
20180406|MYN|0|100|600|P
20180406|MYND|820|820|820|P
20180406|MYO|469|7070|16777|P
20180406|MYOK|0|12261|17361|P
20180406|MYOS|0|1200|3700|P
20180406|MYOV|0|2000|2200|P
20180406|MYRG|0|600|1109|P
20180406|MYSZ|0|7800|15566|P
20180406|MYY|0|100|100|P
20180406|MZA|0|0|100|P
20180406|MZF|0|0|158|P
20180406|MZOR|0|14118|16668|P
20180406|NAC|0|4100|12624|P
20180406|NAD|0|1283|2115|P
20180406|NAIL|1510|8100|14149|P
20180406|NAK|8848|40059|64357|P
20180406|NAKD|0|600|600|P
20180406|NAN|0|300|1500|P
20180406|NANO|0|1900|6677|P
20180406|NANR|0|200|977|P
20180406|NAO|0|740|740|P
20180406|NAP|0|3618|10208|P
20180406|NAT|0|18745|20045|P
20180406|NATI|0|19425|37050|P
20180406|NATR|0|0|100|P
20180406|NAV|1786|31066|53417|P
20180406|NAVB|1300|2300|4657|P
20180406|NAVG|0|3006|4166|P
20180406|NAVI|1000|112326|167248|P
20180406|NAZ|0|424|2024|P
20180406|NBEV|2000|6900|13861|P
20180406|NBH|0|1300|4543|P
20180406|NBHC|200|4593|7116|P
20180406|NBIX|0|17862|36854|P
20180406|NBL|100|104614|158164|P
20180406|NBLX|0|6707|11166|P
20180406|NBN|0|200|200|P
20180406|NBO|0|267|1400|P
20180406|NBR|0|119590|212885|P
20180406|NBRV|0|9890|12812|P
20180406|NBTB|0|1900|2500|P
20180406|NBW|0|200|500|P
20180406|NC|0|200|700|P
20180406|NCA|0|865|3441|P
20180406|NCB|0|3200|3300|P
20180406|NCBS|0|800|1272|P
20180406|NCI|0|6031|13472|P
20180406|NCLH|0|181633|234600|P
20180406|NCMI|0|31838|39337|P
20180406|NCNA|0|1900|2700|P
20180406|NCOM|0|500|1300|P
20180406|NCR|0|28554|35068|P
20180406|NCS|0|27863|35551|P
20180406|NCSM|0|5584|6384|P
20180406|NCV|0|9337|13865|P
20180406|NCZ|0|200|300|P
20180406|NDAQ|0|26466|43092|P
20180406|NDLS|0|2533|3288|P
20180406|NDP|0|1600|7512|P
20180406|NDRA|0|0|400|P
20180406|NDSN|0|2000|3695|P
20180406|NE|0|143477|189400|P
20180406|NEA|0|7000|18095|P
20180406|NEAR|0|4567|13687|P
20180406|NEE|0|37973|60969|P
20180406|NEE-J|0|0|300|P
20180406|NEE-K|0|200|200|P
20180406|NEM|100|108586|216266|P
20180406|NEO|1000|9913|13013|P
20180406|NEOG|0|3372|3872|P
20180406|NEON|0|800|800|P
20180406|NEOS|0|3237|4972|P
20180406|NEP|0|8430|11165|P
20180406|NEPT|1779|14940|19466|P
20180406|NERV|0|1635|2278|P
20180406|NES|0|0|300|P
20180406|NESRW|0|0|6200|P
20180406|NETE|15827|41135|62771|P
20180406|NETS|0|900|2700|P
20180406|NEU|0|400|600|P
20180406|NEV|0|0|600|P
20180406|NEWA|0|1700|3200|P
20180406|NEWM|100|68434|174994|P
20180406|NEWR|0|10231|21451|P
20180406|NEWT|0|800|1300|P
20180406|NEXA|0|1366|2266|P
20180406|NEXT|0|1751|1951|P
20180406|NFBK|0|1200|2381|P
20180406|NFEC|0|600|2619|P
20180406|NFG|0|18162|23560|P
20180406|NFJ|0|0|100|P
20180406|NFLT|0|612|2177|P
20180406|NFLX|0|246609|401633|P
20180406|NFO|0|0|1411|P
20180406|NFRA|0|903|4999|P
20180406|NFX|500|114670|203695|P
20180406|NG|2730|85889|106529|P
20180406|NGD|152800|450627|476384|P
20180406|NGE|0|388|3261|P
20180406|NGG|0|33096|60334|P
20180406|NGHC|0|7500|10421|P
20180406|NGL|0|5921|7785|P
20180406|NGS|0|1200|1400|P
20180406|NGVC|0|100|800|P
20180406|NGVT|600|3218|7768|P
20180406|NH|0|1500|1500|P
20180406|NHC|0|1881|2880|P
20180406|NHF|0|600|4822|P
20180406|NHI|0|4807|7207|P
20180406|NHS|0|375|4524|P
20180406|NHTC|0|200|300|P
20180406|NI|0|147260|192315|P
20180406|NIB|0|8156|19021|P
20180406|NICE|0|2800|7286|P
20180406|NICK|0|500|1100|P
20180406|NID|0|200|2120|P
20180406|NIE|0|0|1271|P
20180406|NIHD|0|57497|180948|P
20180406|NINE|0|2400|3000|P
20180406|NIQ|0|200|200|P
20180406|NITE|500|2400|3100|P
20180406|NJR|0|6611|8661|P
20180406|NK|0|1588|2998|P
20180406|NKE|100|484174|708538|P
20180406|NKG|0|146|773|P
20180406|NKTR|16367|151365|282463|P
20180406|NKX|0|0|8310|P
20180406|NL|0|800|800|P
20180406|NLNK|199074|559397|978928|P
20180406|NLS|0|6800|7500|P
20180406|NLSN|100|40536|68484|P
20180406|NLST|0|5200|6700|P
20180406|NLY|0|154384|276105|P
20180406|NLY-F|0|100|100|P
20180406|NLY-G|500|2000|4200|P
20180406|NM|4700|40350|81200|P
20180406|NMFC|0|1200|1300|P
20180406|NMIH|0|17100|44651|P
20180406|NML|0|1200|3300|P
20180406|NMM|0|10279|16832|P
20180406|NMR|0|27114|28914|P
20180406|NMRD|0|100|100|P
20180406|NMRK|0|4033|7744|P
20180406|NMT|0|0|300|P
20180406|NMY|0|590|816|P
20180406|NMZ|0|400|7502|P
20180406|NNA|0|42900|60182|P
20180406|NNBR|0|7229|15079|P
20180406|NNDM|0|6394|6394|P
20180406|NNI|0|900|1392|P
20180406|NNN|0|43873|68786|P
20180406|NNN-F|0|100|100|P
20180406|NNVC|0|300|1300|P
20180406|NOA|595|1750|2850|P
20180406|NOAH|0|2800|3200|P
20180406|NOBL|7200|46002|52100|P
20180406|NOC|0|26828|37725|P
20180406|NODK|0|100|500|P
20180406|NOG|106288|179657|1237448|P
20180406|NOK|155364|892853|1409812|P
20180406|NOMD|0|24610|44072|P
20180406|NORW|3127|8375|14169|P
20180406|NOV|100|94690|119091|P
20180406|NOVN|0|1900|2100|P
20180406|NOVT|0|4935|8735|P
20180406|NOW|0|32992|58115|P
20180406|NP|0|3300|5100|P
20180406|NPK|0|600|2800|P
20180406|NPO|0|22202|27493|P
20180406|NPTN|0|19652|23940|P
20180406|NPV|0|1600|2364|P
20180406|NQP|0|200|300|P
20180406|NR|0|5363|14257|P
20180406|NRCIA|0|200|600|P
20180406|NRE|0|15927|26864|P
20180406|NRG|0|200202|331390|P
20180406|NRIM|0|400|500|P
20180406|NRK|0|0|200|P
20180406|NRO|0|4330|5830|P
20180406|NRP|0|500|600|P
20180406|NRZ|0|29608|64281|P
20180406|NS|0|19358|25633|P
20180406|NS-B|0|400|400|P
20180406|NSA|0|12514|20950|P
20180406|NSC|14200|80173|155967|P
20180406|NSEC|0|100|100|P
20180406|NSH|0|6781|7281|P
20180406|NSIT|0|17212|26454|P
20180406|NSL|0|100|100|P
20180406|NSM|0|7989|11414|P
20180406|NSP|0|6813|18902|P
20180406|NSPR|0|8574|32346|P
20180406|NSS|0|200|200|P
20180406|NSSC|0|903|903|P
20180406|NSTG|0|5946|9995|P
20180406|NSU|16209|57828|84681|P
20180406|NSYS|0|100|100|P
20180406|NTAP|100|249458|309064|P
20180406|NTB|0|2490|11109|P
20180406|NTC|0|4469|7001|P
20180406|NTCT|0|52600|70360|P
20180406|NTEC|0|1998|4598|P
20180406|NTES|0|11400|21167|P
20180406|NTG|0|327|827|P
20180406|NTGR|0|10597|12291|P
20180406|NTIP|0|2400|5655|P
20180406|NTLA|0|16200|29892|P
20180406|NTN|0|1000|3501|P
20180406|NTNX|0|76078|137649|P
20180406|NTP|0|250|1900|P
20180406|NTR|1200|33061|76375|P
20180406|NTRA|0|1800|5000|P
20180406|NTRI|0|6930|22312|P
20180406|NTRP|0|2600|2800|P
20180406|NTRS|0|41626|90462|P
20180406|NTRSP|0|5194|18451|P
20180406|NTX|0|0|100|P
20180406|NUAG|0|100|1100|P
20180406|NUAN|0|37159|78101|P
20180406|NUBD|0|0|1244|P
20180406|NUE|0|90388|152399|P
20180406|NUGT|21340|613469|1191077|P
20180406|NULG|0|0|100|P
20180406|NUO|0|0|263|P
20180406|NURO|0|0|1000|P
20180406|NUS|0|7400|12901|P
20180406|NUSC|0|0|200|P
20180406|NUV|0|700|7134|P
20180406|NUVA|0|35577|40777|P
20180406|NVAX|0|191489|351784|P
20180406|NVCN|96651|2612248|11933767|P
20180406|NVCR|0|11743|22746|P
20180406|NVDA|150|278266|416256|P
20180406|NVEC|0|679|679|P
20180406|NVEE|0|500|1425|P
20180406|NVFY|0|2895|3195|P
20180406|NVG|0|600|2500|P
20180406|NVGS|0|924|1862|P
20180406|NVIV|0|443|4197|P
20180406|NVLN|0|2144|3044|P
20180406|NVMI|0|4120|6820|P
20180406|NVO|370|20396|34944|P
20180406|NVR|0|312|632|P
20180406|NVRO|0|21889|25686|P
20180406|NVS|0|62468|113534|P
20180406|NVTA|0|35629|61402|P
20180406|NVTR|0|2200|6500|P
20180406|NVUS|0|500|700|P
20180406|NWBI|0|7700|9400|P
20180406|NWE|0|9098|17378|P
20180406|NWHM|0|1160|2060|P
20180406|NWL|0|91104|145953|P
20180406|NWLI|0|300|400|P
20180406|NWN|0|6097|6497|P
20180406|NWPX|0|2700|3000|P
20180406|NWS|0|11682|15182|P
20180406|NWSA|100|54436|70533|P
20180406|NWY|0|1000|9081|P
20180406|NX|0|7985|20259|P
20180406|NXE|39905|49905|71867|P
20180406|NXEO|0|9147|16575|P
20180406|NXEOW|2000|8000|11692|P
20180406|NXJ|0|317|1317|P
20180406|NXP|0|0|227|P
20180406|NXPI|236|80164|231670|P
20180406|NXQ|0|100|100|P
20180406|NXR|0|0|898|P
20180406|NXRT|0|1680|2880|P
20180406|NXST|0|11431|14631|P
20180406|NXTD|0|5500|9200|P
20180406|NXTDW|0|0|1400|P
20180406|NXTM|0|12699|18510|P
20180406|NYCB|131|173759|213985|P
20180406|NYF|0|1185|1672|P
20180406|NYH|100|100|989|P
20180406|NYLD|0|13656|18221|P
20180406|NYLD.A|0|1278|2778|P
20180406|NYMT|0|57665|82709|P
20180406|NYMTN|0|0|200|P
20180406|NYMX|0|3096|4096|P
20180406|NYNY|0|100|100|P
20180406|NYRT|0|3500|4800|P
20180406|NYT|0|49662|92528|P
20180406|NZF|0|500|1917|P
20180406|O|0|58233|75440|P
20180406|OA|0|16974|24998|P
20180406|OAK|0|8671|10481|P
20180406|OAKS|0|1400|1525|P
20180406|OAS|0|235934|493747|P
20180406|OASI|0|400|500|P
20180406|OASM|0|0|6000|P
20180406|OBE|0|47626|89488|P
20180406|OBLN|0|1300|1900|P
20180406|OBOR|0|421|1171|P
20180406|OC|0|61686|100326|P
20180406|OCC|0|0|200|P
20180406|OCFC|0|8119|11666|P
20180406|OCIP|0|100|1224|P
20180406|OCLR|0|107977|211614|P
20180406|OCN|0|57555|84058|P
20180406|OCSI|0|0|300|P
20180406|OCSL|100|10600|15000|P
20180406|OCUL|0|9860|15810|P
20180406|OCX|0|4201|4301|P
20180406|ODFL|0|16691|20091|P
20180406|ODP|0|213695|248537|P
20180406|ODT|0|700|1200|P
20180406|OEC|0|3194|8999|P
20180406|OEF|8304|306042|580427|P
20180406|OESX|500|900|1300|P
20180406|OEUR|0|1290|2500|P
20180406|OEW|0|0|2000|P
20180406|OFC|0|63905|89771|P
20180406|OFED|0|0|560|P
20180406|OFG|0|7281|7881|P
20180406|OFIX|0|2900|5408|P
20180406|OFLX|0|200|200|P
20180406|OGE|0|44426|77384|P
20180406|OGEN|520|422039|771279|P
20180406|OGS|0|12003|16175|P
20180406|OHGI|0|400|500|P
20180406|OHI|0|123177|159300|P
20180406|OHRP|0|14000|14746|P
20180406|OI|0|42357|52057|P
20180406|OIA|500|600|1200|P
20180406|OIH|25063|987505|1485000|P
20180406|OII|0|30181|49391|P
20180406|OIIM|0|0|100|P
20180406|OIL|0|59124|180724|P
20180406|OILB|0|300|300|P
20180406|OILD|400|86244|170231|P
20180406|OILK|0|0|100|P
20180406|OILU|0|37909|47611|P
20180406|OIS|0|25931|45945|P
20180406|OKE|0|63332|84032|P
20180406|OKTA|0|12291|19346|P
20180406|OLBK|0|1200|2085|P
20180406|OLED|600|18980|40992|P
20180406|OLEM|0|8200|9600|P
20180406|OLLI|100|38315|101554|P
20180406|OLN|0|41044|78799|P
20180406|OLP|0|200|500|P
20180406|OMAB|0|700|1200|P
20180406|OMC|0|44634|59253|P
20180406|OMCL|0|16638|22538|P
20180406|OMED|0|900|1732|P
20180406|OMER|0|38730|47787|P
20180406|OMEX|0|300|300|P
20180406|OMF|0|12328|20727|P
20180406|OMI|0|7662|20948|P
20180406|OMN|0|1850|5506|P
20180406|OMNT|0|400|400|P
20180406|OMP|0|100|200|P
20180406|ON|200|168179|330707|P
20180406|ONB|0|15886|33008|P
20180406|ONCE|0|9800|13700|P
20180406|ONCS|0|50170|69259|P
20180406|ONDK|0|3813|6613|P
20180406|ONE|0|27222|36685|P
20180406|ONEO|0|400|400|P
20180406|ONEQ|0|300|800|P
20180406|ONEV|0|1700|1700|P
20180406|ONEY|0|1000|1000|P
20180406|ONP|0|0|100|P
20180406|ONTL|0|100|100|P
20180406|ONTX|0|3339|4457|P
20180406|ONVO|0|52307|68165|P
20180406|OOMA|0|1100|3600|P
20180406|OPB|0|6123|9001|P
20180406|OPBK|0|0|800|P
20180406|OPESU|0|2000|2600|P
20180406|OPESW|0|0|2400|P
20180406|OPGN|0|403|2203|P
20180406|OPHC|0|1000|1700|P
20180406|OPHT|0|2805|10814|P
20180406|OPK|200|178275|234437|P
20180406|OPNT|0|1980|2980|P
20180406|OPOF|0|600|1300|P
20180406|OPP|0|100|400|P
20180406|OPTN|0|2500|5200|P
20180406|OPTT|0|4800|13863|P
20180406|OPY|0|800|2200|P
20180406|OR|0|8614|11882|P
20180406|ORA|0|9655|12159|P
20180406|ORAN|200|14386|14986|P
20180406|ORBC|0|68465|108827|P
20180406|ORBK|0|14123|24800|P
20180406|ORC|0|23148|28878|P
20180406|ORCL|300|286615|584623|P
20180406|ORGS|0|309|309|P
20180406|ORI|0|49008|72450|P
20180406|ORIG|0|1000|1300|P
20180406|ORIT|0|2900|8419|P
20180406|ORLY|0|20585|27831|P
20180406|ORM|0|1166|1266|P
20180406|ORMP|0|100|100|P
20180406|ORN|0|743|3872|P
20180406|ORRF|0|600|1200|P
20180406|OSB|900|4300|6264|P
20180406|OSBC|0|400|600|P
20180406|OSG|0|15709|26459|P
20180406|OSIS|0|4400|6006|P
20180406|OSK|0|6577|11177|P
20180406|OSN|0|0|100|P
20180406|OSTK|100|97148|174789|P
20180406|OSUR|0|21500|53258|P
20180406|OTEL|0|400|400|P
20180406|OTEX|500|9254|17866|P
20180406|OTIC|0|6154|12954|P
20180406|OTIV|0|5800|5800|P
20180406|OTTR|0|914|4149|P
20180406|OTTW|0|600|600|P
20180406|OUNZ|0|905|905|P
20180406|OUSA|0|5249|8705|P
20180406|OUSM|0|630|731|P
20180406|OUT|0|37123|172165|P
20180406|OVAS|0|3000|6100|P
20180406|OVBC|0|1600|2100|P
20180406|OVID|0|2600|5900|P
20180406|OVLC|0|105|105|P
20180406|OXFD|0|6402|20945|P
20180406|OXLC|0|100|600|P
20180406|OXLCO|0|0|100|P
20180406|OXM|0|2532|5732|P
20180406|OXSQ|0|500|1600|P
20180406|OXY|100|192748|386584|P
20180406|OZM|5848|38015|80446|P
20180406|OZRK|0|29192|35585|P
20180406|P|0|168104|272866|P
20180406|PAA|0|113244|180489|P
20180406|PAAS|2200|18726|29678|P
20180406|PAC|0|300|400|P
20180406|PACB|0|47402|60185|P
20180406|PACW|0|20450|32702|P
20180406|PAG|0|6800|9900|P
20180406|PAGP|0|68540|95968|P
20180406|PAGS|0|18687|38247|P
20180406|PAH|0|82452|157488|P
20180406|PAHC|0|2760|4160|P
20180406|PAI|0|1598|2096|P
20180406|PAK|172|7440|11015|P
20180406|PALL|0|2505|3526|P
20180406|PAM|0|1200|8287|P
20180406|PANL|0|300|1500|P
20180406|PANW|0|65118|110029|P
20180406|PAR|0|3137|4637|P
20180406|PARR|0|2713|4113|P
20180406|PATK|0|9060|12460|P
20180406|PAVE|0|0|2000|P
20180406|PAY|0|41407|64385|P
20180406|PAYC|0|30184|36441|P
20180406|PAYX|0|41209|68784|P
20180406|PB|0|7199|8899|P
20180406|PBA|2100|13753|32841|P
20180406|PBCT|700|229023|299541|P
20180406|PBD|0|400|868|P
20180406|PBE|0|200|1605|P
20180406|PBEE|0|100|800|P
20180406|PBF|100|56363|92912|P
20180406|PBFX|0|100|500|P
20180406|PBH|0|14056|32771|P
20180406|PBHC|0|100|100|P
20180406|PBI|0|21233|47004|P
20180406|PBI-B|0|200|700|P
20180406|PBJ|0|0|416|P
20180406|PBP|2|4116|6317|P
20180406|PBPB|0|1811|2411|P
20180406|PBR|2100|802582|1311730|P
20180406|PBR.A|400|497321|590614|P
20180406|PBS|0|0|100|P
20180406|PBT|0|2533|4539|P
20180406|PBW|0|550|1358|P
20180406|PBYI|400|11504|24781|P
20180406|PCAR|0|95347|122393|P
20180406|PCEF|144|16763|23659|P
20180406|PCF|0|800|800|P
20180406|PCG|0|133178|206175|P
20180406|PCG-C|0|0|200|P
20180406|PCG-D|0|0|146|P
20180406|PCG-E|0|100|100|P
20180406|PCH|0|25064|35418|P
20180406|PCI|0|4178|7782|P
20180406|PCK|0|0|600|P
20180406|PCMI|0|3828|4528|P
20180406|PCN|0|0|200|P
20180406|PCOM|0|1776|3176|P
20180406|PCQ|0|300|300|P
20180406|PCRX|0|253774|525726|P
20180406|PCSB|0|600|2335|P
20180406|PCTI|0|300|600|P
20180406|PCTY|0|6976|15476|P
20180406|PCY|0|153782|259622|P
20180406|PCYG|0|600|700|P
20180406|PCYO|0|545|2445|P
20180406|PDBC|0|74566|84446|P
20180406|PDCE|0|56889|77215|P
20180406|PDCO|100|107676|187176|P
20180406|PDEX|100|100|1099|P
20180406|PDFS|0|4741|7841|P
20180406|PDI|0|380|1329|P
20180406|PDLB|0|100|100|P
20180406|PDLI|0|68131|98206|P
20180406|PDM|0|43743|50330|P
20180406|PDN|0|100|100|P
20180406|PDP|0|1400|3076|P
20180406|PDS|0|146468|195962|P
20180406|PDT|0|900|1100|P
20180406|PDVW|0|100|100|P
20180406|PE|500|237747|325217|P
20180406|PEB|0|13826|28812|P
20180406|PEBK|0|0|100|P
20180406|PEBO|0|0|100|P
20180406|PED|0|7762|21383|P
20180406|PEG|0|100362|138800|P
20180406|PEGA|0|6521|13121|P
20180406|PEGI|0|26386|38623|P
20180406|PEI|400|29588|45649|P
20180406|PEI-C|0|100|200|P
20180406|PEI-D|0|0|239|P
20180406|PEIX|0|12745|41051|P
20180406|PEJ|0|300|1401|P
20180406|PEK|0|0|2900|P
20180406|PEN|0|3853|8280|P
20180406|PENN|0|52171|71630|P
20180406|PEO|0|100|300|P
20180406|PEP|0|82124|157495|P
20180406|PER|0|6900|6900|P
20180406|PERI|0|400|3100|P
20180406|PERY|0|2245|2626|P
20180406|PES|0|15268|17568|P
20180406|PESI|0|1053|1053|P
20180406|PETQ|0|21558|25177|P
20180406|PETS|0|12161|19161|P
20180406|PETX|0|17496|36729|P
20180406|PETZ|0|0|200|P
20180406|PEX|0|1242|1242|P
20180406|PEY|0|1400|4100|P
20180406|PEZ|0|0|1000|P
20180406|PF|0|40381|103746|P
20180406|PFBC|0|9620|15186|P
20180406|PFBI|0|900|1100|P
20180406|PFD|0|602|602|P
20180406|PFE|2200|716095|874292|P
20180406|PFF|1800|130005|314951|P
20180406|PFFD|0|700|700|P
20180406|PFG|0|41259|81933|P
20180406|PFGC|0|11146|42991|P
20180406|PFIE|0|0|700|P
20180406|PFIG|0|800|800|P
20180406|PFL|0|100|300|P
20180406|PFLT|0|2200|2400|P
20180406|PFM|0|100|400|P
20180406|PFMT|0|300|2500|P
20180406|PFN|0|500|500|P
20180406|PFNX|0|600|4816|P
20180406|PFO|0|100|700|P
20180406|PFPT|0|16791|24391|P
20180406|PFS|0|2862|6762|P
20180406|PFSI|0|26900|31500|P
20180406|PFSW|0|4421|7021|P
20180406|PFXF|0|3463|11845|P
20180406|PG|500|193597|345689|P
20180406|PGAL|0|1507|3907|P
20180406|PGC|0|1200|3014|P
20180406|PGEM|0|1542|2142|P
20180406|PGF|1|4520|10798|P
20180406|PGH|1700|4000|5600|P
20180406|PGHY|102|2070|5874|P
20180406|PGJ|0|100|200|P
20180406|PGLC|1000|2605|2605|P
20180406|PGM|0|400|695|P
20180406|PGNX|0|25547|32449|P
20180406|PGP|0|0|100|P
20180406|PGR|100|81249|222120|P
20180406|PGRE|700|26857|60637|P
20180406|PGTI|0|1013|6775|P
20180406|PGX|5138|77055|119007|P
20180406|PGZ|0|0|200|P
20180406|PH|0|41608|66274|P
20180406|PHB|0|50983|112676|P
20180406|PHD|0|0|100|P
20180406|PHDG|0|0|200|P
20180406|PHG|1700|90463|112758|P
20180406|PHH|0|11518|21036|P
20180406|PHI|0|2002|2902|P
20180406|PHIIK|0|600|600|P
20180406|PHK|0|18100|19200|P
20180406|PHM|0|206402|278728|P
20180406|PHO|0|300|450|P
20180406|PHT|0|0|1300|P
20180406|PHX|0|600|1600|P
20180406|PHYS|0|70618|137516|P
20180406|PI|0|7313|8013|P
20180406|PICB|0|1827|2392|P
20180406|PICK|0|370|6868|P
20180406|PICO|0|1630|4950|P
20180406|PID|0|11996|13876|P
20180406|PIE|0|100|2900|P
20180406|PIH|0|300|300|P
20180406|PII|0|37941|48616|P
20180406|PILL|0|300|300|P
20180406|PIN|0|7335|13364|P
20180406|PINC|0|5584|13997|P
20180406|PIO|0|380|580|P
20180406|PIR|0|31056|41350|P
20180406|PIRS|0|9445|25394|P
20180406|PIXY|0|15996|17046|P
20180406|PIZ|0|0|242|P
20180406|PJC|200|7137|10637|P
20180406|PJH|0|625|625|P
20180406|PJP|0|1371|6490|P
20180406|PJT|0|2804|5665|P
20180406|PK|0|46000|66436|P
20180406|PKB|0|1600|2984|P
20180406|PKBK|0|100|200|P
20180406|PKD|0|24777|43283|P
20180406|PKE|0|2805|4766|P
20180406|PKG|0|26914|41726|P
20180406|PKI|100|41480|49287|P
20180406|PKO|0|1597|1797|P
20180406|PKOH|0|0|300|P
20180406|PKW|0|2502|5029|P
20180406|PKX|0|11201|15151|P
20180406|PLAB|0|10187|36834|P
20180406|PLAY|2732|43108|79873|P
20180406|PLCE|0|9854|13714|P
20180406|PLD|0|75704|153141|P
20180406|PLG|3400|11411|32326|P
20180406|PLM|0|5300|10900|P
20180406|PLND|0|771|771|P
20180406|PLNT|0|11393|30301|P
20180406|PLOW|0|1366|2466|P
20180406|PLSE|0|16654|17350|P
20180406|PLT|0|5088|8909|P
20180406|PLTM|0|0|100|P
20180406|PLUG|0|153164|196012|P
20180406|PLUS|0|2733|5232|P
20180406|PLW|0|11084|11984|P
20180406|PLX|0|41534|67063|P
20180406|PLXS|0|4300|6717|P
20180406|PLYA|0|16080|43888|P
20180406|PLYM|0|1103|1103|P
20180406|PM|1400|140087|228993|P
20180406|PMBC|0|492|692|P
20180406|PME|0|1400|18899|P
20180406|PMF|0|690|935|P
20180406|PML|0|0|134|P
20180406|PMM|0|4500|6000|P
20180406|PMO|0|100|1098|P
20180406|PMT|0|4938|15454|P
20180406|PMT-B|0|0|100|P
20180406|PMTS|0|100|100|P
20180406|PNC|100|50059|89473|P
20180406|PNC+|0|0|200|P
20180406|PNC-Q|0|175|175|P
20180406|PNF|0|100|963|P
20180406|PNFP|0|9789|10289|P
20180406|PNI|0|1516|1616|P
20180406|PNK|0|14195|28518|P
20180406|PNM|0|14280|20255|P
20180406|PNNT|0|3247|20630|P
20180406|PNQI|0|1900|4600|P
20180406|PNR|0|61746|82936|P
20180406|PNTR|0|0|300|P
20180406|PNW|0|21601|37522|P
20180406|PODD|0|11938|18662|P
20180406|POL|0|10321|11853|P
20180406|POLA|0|191|191|P
20180406|POOL|0|8564|15617|P
20180406|POR|0|6161|29219|P
20180406|POST|0|14816|17636|P
20180406|POWI|0|20618|22118|P
20180406|POWL|0|1000|1400|P
20180406|PPA|2041|4663|5030|P
20180406|PPBI|0|56918|70996|P
20180406|PPC|0|28836|74287|P
20180406|PPDF|0|42010|45560|P
20180406|PPEM|0|0|100|P
20180406|PPG|0|107466|128002|P
20180406|PPH|0|100|1200|P
20180406|PPIH|0|618|618|P
20180406|PPL|0|150948|274497|P
20180406|PPLC|0|0|745|P
20180406|PPLN|0|628|628|P
20180406|PPLT|1300|3602|13596|P
20180406|PPR|0|1700|4600|P
20180406|PPT|0|800|800|P
20180406|PPTY|0|708|708|P
20180406|PPX|0|300|500|P
20180406|PQ|0|4700|14988|P
20180406|PQG|0|3740|4800|P
20180406|PRA|0|8140|12051|P
20180406|PRAA|0|6129|6771|P
20180406|PRAH|0|16634|21134|P
20180406|PRAN|0|500|1300|P
20180406|PRB|0|0|200|P
20180406|PRCP|0|200|300|P
20180406|PRF|107|7659|33366|P
20180406|PRFT|0|2350|7962|P
20180406|PRFZ|0|400|800|P
20180406|PRGO|0|173481|223743|P
20180406|PRGS|0|8500|32974|P
20180406|PRGX|0|610|4689|P
20180406|PRH|0|0|100|P
20180406|PRI|0|2891|3791|P
20180406|PRIM|0|5100|17827|P
20180406|PRK|0|4380|4780|P
20180406|PRKR|0|2100|2300|P
20180406|PRLB|0|2937|3837|P
20180406|PRMW|0|2595|3695|P
20180406|PRO|0|6859|8707|P
20180406|PROV|0|200|300|P
20180406|PRPH|0|100|200|P
20180406|PRPL|0|300|12325|P
20180406|PRPLW|0|0|100|P
20180406|PRPO|600|57730|92392|P
20180406|PRQR|0|200|6400|P
20180406|PRSC|0|1800|3300|P
20180406|PRTA|1619|20279|29409|P
20180406|PRTK|0|7990|20090|P
20180406|PRTO|0|0|100|P
20180406|PRTS|0|600|2831|P
20180406|PRTY|0|11286|24417|P
20180406|PRU|0|42902|94373|P
20180406|PSA|0|25192|31189|P
20180406|PSA-D|0|100|100|P
20180406|PSA-E|0|698|698|P
20180406|PSA-G|0|600|800|P
20180406|PSA-W|0|0|400|P
20180406|PSA-Y|0|0|100|P
20180406|PSA-Z|0|100|100|P
20180406|PSB|0|3818|5621|P
20180406|PSCE|0|300|300|P
20180406|PSCH|0|600|600|P
20180406|PSCI|0|100|100|P
20180406|PSDO|0|5274|6183|P
20180406|PSEC|0|34184|55577|P
20180406|PSF|140|2252|3092|P
20180406|PSI|0|4027|8806|P
20180406|PSJ|0|201|201|P
20180406|PSK|1006|1106|3165|P
20180406|PSLV|0|67723|119164|P
20180406|PSMT|0|22642|29654|P
20180406|PSO|0|10369|40008|P
20180406|PSP|271|2278|39641|P
20180406|PSQ|0|990476|1331036|P
20180406|PSR|0|0|191|P
20180406|PST|0|800|3603|P
20180406|PSTG|0|84803|175500|P
20180406|PSTI|12637|44034|66664|P
20180406|PSX|0|77891|114602|P
20180406|PSXP|0|1728|2528|P
20180406|PTC|0|37431|54884|P
20180406|PTCT|0|15255|29755|P
20180406|PTEN|0|90030|148733|P
20180406|PTEU|505|1235|6069|P
20180406|PTF|0|100|100|P
20180406|PTGX|0|1500|7000|P
20180406|PTH|0|400|400|P
20180406|PTI|0|27842|40442|P
20180406|PTIE|0|300|300|P
20180406|PTLA|100|26569|29476|P
20180406|PTLC|0|5110|11855|P
20180406|PTMC|0|2857|3507|P
20180406|PTN|6100|214203|525528|P
20180406|PTNQ|0|600|600|P
20180406|PTR|0|3001|5415|P
20180406|PTSI|0|0|644|P
20180406|PTX|0|1500|1500|P
20180406|PTY|0|5609|6283|P
20180406|PUB|0|1176|1276|P
20180406|PUK|0|17038|26877|P
20180406|PUK-|0|100|100|P
20180406|PULM|0|44502|135014|P
20180406|PUMP|0|10678|30957|P
20180406|PUTW|0|2919|3869|P
20180406|PVAC|0|2900|3802|P
20180406|PVBC|0|300|400|P
20180406|PVG|14874|132409|180487|P
20180406|PVH|0|48740|72594|P
20180406|PWB|0|529|6572|P
20180406|PWC|0|0|117|P
20180406|PWR|100|25111|50495|P
20180406|PWS|0|12177|12177|P
20180406|PWV|0|11352|17858|P
20180406|PWZ|0|221|4411|P
20180406|PX|100|51033|84648|P
20180406|PXD|0|39610|83592|P
20180406|PXF|0|437|2453|P
20180406|PXH|0|3817|34416|P
20180406|PXJ|0|10300|13200|P
20180406|PXLG|0|400|400|P
20180406|PXLV|33|616|882|P
20180406|PXLW|0|12214|14314|P
20180406|PXMG|0|154|715|P
20180406|PXS|0|2144|2344|P
20180406|PYN|0|200|200|P
20180406|PYPL|159|245251|461891|P
20180406|PYZ|0|0|200|P
20180406|PZA|25|13079|30881|P
20180406|PZD|156|256|515|P
20180406|PZE|0|0|100|P
20180406|PZG|0|0|700|P
20180406|PZN|0|900|5146|P
20180406|PZT|0|0|252|P
20180406|PZZA|0|27052|33765|P
20180406|QABA|0|1233|1733|P
20180406|QADA|0|2218|3218|P
20180406|QAI|0|400|7803|P
20180406|QBAK|0|300|400|P
20180406|QCOM|300|239122|389241|P
20180406|QCP|0|12051|18951|P
20180406|QCRH|0|1100|2900|P
20180406|QD|200|58006|85246|P
20180406|QDEL|0|13139|16139|P
20180406|QDEU|0|600|600|P
20180406|QDF|0|7514|8427|P
20180406|QDYN|0|0|200|P
20180406|QEFA|0|800|800|P
20180406|QEMM|0|0|202|P
20180406|QEP|200|185234|209765|P
20180406|QES|0|0|500|P
20180406|QGEN|0|12344|33826|P
20180406|QHC|0|3800|12982|P
20180406|QID|1250|1193041|1786768|P
20180406|QIWI|0|6509|8360|P
20180406|QLD|1412|226462|321372|P
20180406|QLTA|0|0|100|P
20180406|QLYS|0|9400|11400|P
20180406|QMOM|0|3400|3400|P
20180406|QNST|0|16650|28650|P
20180406|QQEW|0|560|660|P
20180406|QQQ|16850|3711249|5440226|P
20180406|QQQC|0|0|100|P
20180406|QQQE|0|1733|2361|P
20180406|QQQX|0|810|810|P
20180406|QRTEA|0|58667|119836|P
20180406|QRVO|0|49155|69007|P
20180406|QSII|0|19679|23104|P
20180406|QSR|5300|50884|93800|P
20180406|QTEC|322|12344|16444|P
20180406|QTM|0|2800|3791|P
20180406|QTNA|0|14508|18112|P
20180406|QTNT|0|10284|11962|P
20180406|QTRH|2400|4800|20100|P
20180406|QTRX|0|2500|3200|P
20180406|QTS|0|28254|39965|P
20180406|QTS-A|0|200|300|P
20180406|QTWO|0|10031|16997|P
20180406|QUAD|0|6284|10637|P
20180406|QUAL|3423|52938|60576|P
20180406|QUIK|0|900|2274|P
20180406|QUOT|0|22302|46162|P
20180406|QURE|0|8130|10230|P
20180406|QUS|0|701|701|P
20180406|QVAL|0|400|400|P
20180406|QWLD|0|500|1027|P
20180406|QYLD|0|1600|2300|P
20180406|R|0|25657|34947|P
20180406|RA|0|0|214|P
20180406|RACE|1052|17353|28602|P
20180406|RAD|0|260586|350446|P
20180406|RADA|0|1000|1300|P
20180406|RAIL|0|2756|5956|P
20180406|RALS|0|6100|9300|P
20180406|RARE|0|10939|13839|P
20180406|RARX|0|2614|5903|P
20180406|RAS|0|89355|117293|P
20180406|RAS-A|0|100|400|P
20180406|RAS-B|0|100|300|P
20180406|RAVE|0|1400|1973|P
20180406|RAVN|0|2000|5504|P
20180406|RBA|4700|21300|38284|P
20180406|RBB|0|900|1000|P
20180406|RBBN|0|2200|10700|P
20180406|RBC|0|5338|10872|P
20180406|RBCAA|0|100|400|P
20180406|RBS|0|59881|68281|P
20180406|RBS-S|0|600|600|P
20180406|RCD|0|300|300|P
20180406|RCI|300|14100|21800|P
20180406|RCII|0|41827|45891|P
20180406|RCKT|600|7692|12486|P
20180406|RCKY|0|500|800|P
20180406|RCL|0|31316|75546|P
20180406|RCM|0|3000|11150|P
20180406|RCMT|0|0|200|P
20180406|RCON|0|1661|1661|P
20180406|RCS|0|300|300|P
20180406|RCUS|0|3854|7154|P
20180406|RDC|0|67422|94677|P
20180406|RDFN|0|18034|30023|P
20180406|RDHL|0|100|100|P
20180406|RDI|0|1347|1847|P
20180406|RDIV|116|4239|7477|P
20180406|RDN|0|26003|48648|P
20180406|RDNT|0|1500|8223|P
20180406|RDS.A|400|213309|334901|P
20180406|RDS.B|803|126123|160280|P
20180406|RDUS|0|25294|27794|P
20180406|RDVT|0|3000|4350|P
20180406|RDVY|0|2907|3007|P
20180406|RDWR|0|600|1800|P
20180406|RDY|0|3999|6075|P
20180406|RE|0|3000|4358|P
20180406|RECN|0|13547|15472|P
20180406|REDU|0|1515|1515|P
20180406|REED|250|7416|9616|P
20180406|REET|332|14541|16485|P
20180406|REFR|0|500|2300|P
20180406|REG|0|23864|44354|P
20180406|REGI|0|11460|35860|P
20180406|REGL|0|207|738|P
20180406|REGN|0|19131|29154|P
20180406|REI|100|22961|28961|P
20180406|REIS|0|100|200|P
20180406|REK|0|1200|1400|P
20180406|RELL|0|200|500|P
20180406|RELV|0|100|100|P
20180406|RELX|0|15245|25462|P
20180406|REM|0|13900|18500|P
20180406|REML|0|2393|2393|P
20180406|REMX|0|1972|13058|P
20180406|REN|0|17954|28079|P
20180406|RENN|0|3550|5447|P
20180406|RENX|400|9619|40219|P
20180406|REPH|0|1428|4428|P
20180406|RES|0|46213|65494|P
20180406|RESI|200|5301|14887|P
20180406|RESN|0|31268|52703|P
20180406|RETA|0|5600|6300|P
20180406|RETL|0|1000|1820|P
20180406|REV|0|1100|1400|P
20180406|REVG|0|19127|26127|P
20180406|REW|400|935|1000|P
20180406|REX|0|8803|11412|P
20180406|REXR|0|11574|13974|P
20180406|REXR-A|0|0|886|P
20180406|REXR-B|0|585|585|P
20180406|REXX|800|2240|12940|P
20180406|REZ|0|1003|1704|P
20180406|RF|600|563660|716167|P
20180406|RF-B|0|100|100|P
20180406|RFAP|0|100|450|P
20180406|RFDA|0|100|100|P
20180406|RFDI|0|994|1212|P
20180406|RFFC|0|400|400|P
20180406|RFG|0|250|400|P
20180406|RFI|0|900|1400|P
20180406|RFIL|0|0|100|P
20180406|RFL|0|6658|9451|P
20180406|RFP|100|7352|16058|P
20180406|RFV|0|0|1179|P
20180406|RGA|0|4100|7541|P
20180406|RGCO|0|100|500|P
20180406|RGEN|0|15331|17731|P
20180406|RGI|0|3638|3994|P
20180406|RGLD|0|8100|11464|P
20180406|RGLS|0|1300|2200|P
20180406|RGNX|0|8000|17912|P
20180406|RGR|0|3631|4531|P
20180406|RGS|0|2900|6226|P
20180406|RGSE|0|100|200|P
20180406|RGT|0|1100|6280|P
20180406|RH|0|48276|74746|P
20180406|RHE|1944|10249|22254|P
20180406|RHE-A|0|0|200|P
20180406|RHI|100|43940|55004|P
20180406|RHP|0|23597|26527|P
20180406|RHS|45|4224|4402|P
20180406|RHT|0|55619|69749|P
20180406|RIBT|0|1100|9256|P
20180406|RICK|0|0|400|P
20180406|RIF|0|200|1000|P
20180406|RIG|4258|333651|583714|P
20180406|RIGL|100|128991|165643|P
20180406|RIGS|0|200|516|P
20180406|RILY|0|1300|2000|P
20180406|RILYL|0|500|500|P
20180406|RINF|0|900|1000|P
20180406|RING|0|1700|10600|P
20180406|RIO|2035|180223|309194|P
20180406|RIOT|100|40480|64446|P
20180406|RIV|0|0|100|P
20180406|RJA|500|10980|11507|P
20180406|RJF|0|35565|63303|P
20180406|RJI|0|9786|15387|P
20180406|RJN|0|0|1300|P
20180406|RKDA|0|4702|7049|P
20180406|RL|0|23501|37411|P
20180406|RLGT|0|10188|21115|P
20180406|RLGY|0|71619|113081|P
20180406|RLH|0|1300|2300|P
20180406|RLI|0|4239|6888|P
20180406|RLJ|100|44077|55423|P
20180406|RLJ-A|0|100|700|P
20180406|RLY|0|864|1009|P
20180406|RM|500|1600|2300|P
20180406|RMAX|0|900|2518|P
20180406|RMBS|0|24395|38995|P
20180406|RMD|0|24162|38172|P
20180406|RMGN|0|7936|9900|P
20180406|RMNI|2700|3100|3698|P
20180406|RMP|0|5665|13627|P
20180406|RMR|0|2834|3834|P
20180406|RMT|0|11649|12056|P
20180406|RMTI|0|15042|15442|P
20180406|RNET|0|300|300|P
20180406|RNG|0|17112|34557|P
20180406|RNGR|0|4700|4700|P
20180406|RNN|0|17939|18139|P
20180406|RNP|0|100|200|P
20180406|RNR|0|2900|3500|P
20180406|RNST|0|8700|12525|P
20180406|RNWK|0|1700|2400|P
20180406|ROBO|0|1650|5204|P
20180406|ROCK|0|1100|2600|P
20180406|RODM|296|10779|11733|P
20180406|ROG|0|2137|5739|P
20180406|ROIC|0|37951|62360|P
20180406|ROK|0|48105|67667|P
20180406|ROKU|0|29134|42584|P
20180406|ROL|0|23893|34144|P
20180406|ROLL|0|800|2400|P
20180406|ROM|804|3880|8004|P
20180406|ROOF|0|100|2926|P
20180406|ROP|0|13070|17382|P
20180406|ROST|0|81417|144236|P
20180406|ROX|0|6306|14234|P
20180406|ROYT|200|700|800|P
20180406|RP|0|4323|5734|P
20180406|RPAI|0|45486|88659|P
20180406|RPD|0|4800|12437|P
20180406|RPG|60|15647|30038|P
20180406|RPM|0|79070|99922|P
20180406|RPT|0|13570|20501|P
20180406|RPT-D|0|200|344|P
20180406|RPV|5799|8344|14652|P
20180406|RPXC|0|2917|5317|P
20180406|RQI|0|800|2200|P
20180406|RRC|0|270822|422486|P
20180406|RRD|0|8767|29130|P
20180406|RRGB|0|4300|11300|P
20180406|RRR|0|7337|17882|P
20180406|RRTS|0|4200|17700|P
20180406|RS|0|15655|42632|P
20180406|RSG|0|90246|108727|P
20180406|RSLS|0|10834|15108|P
20180406|RSO|0|800|1100|P
20180406|RSP|908|98046|143058|P
20180406|RSPP|0|66159|153414|P
20180406|RST|0|1516|5116|P
20180406|RSX|0|2127540|3705082|P
20180406|RSXJ|0|4457|6150|P
20180406|RSYS|0|4400|10214|P
20180406|RTEC|0|1000|4180|P
20180406|RTH|0|160|160|P
20180406|RTIX|0|200|2100|P
20180406|RTM|0|10800|14895|P
20180406|RTN|0|51047|94184|P
20180406|RTRX|0|3000|10208|P
20180406|RTTR|0|1577|5599|P
20180406|RUBI|0|12515|20032|P
20180406|RUN|33596|218831|368098|P
20180406|RUSHA|0|7398|20729|P
20180406|RUSHB|0|400|600|P
20180406|RUSL|0|3781|10440|P
20180406|RUSS|0|16207|30035|P
20180406|RUTH|0|8343|13443|P
20180406|RVLT|2500|9399|13446|P
20180406|RVNC|0|6291|14294|P
20180406|RVNU|0|400|400|P
20180406|RVP|0|6600|8000|P
20180406|RVRS|0|600|1100|P
20180406|RVSB|0|100|800|P
20180406|RVT|0|2058|6951|P
20180406|RWGE|0|0|300|P
20180406|RWJ|0|555|2312|P
20180406|RWK|0|304|343|P
20180406|RWL|1|5146|8435|P
20180406|RWM|0|10610|28129|P
20180406|RWO|0|6765|23288|P
20180406|RWR|0|10761|32625|P
20180406|RWT|0|18800|25901|P
20180406|RWX|685|60001|70657|P
20180406|RXI|0|0|892|P
20180406|RXII|0|1700|4000|P
20180406|RXL|0|2217|6748|P
20180406|RXN|0|8999|17799|P
20180406|RXN-A|0|0|100|P
20180406|RY|300|21201|30629|P
20180406|RYAAY|0|10813|14353|P
20180406|RYAM|0|19235|30000|P
20180406|RYB|0|6971|8721|P
20180406|RYE|0|3245|4766|P
20180406|RYF|0|2978|3924|P
20180406|RYH|0|1559|5652|P
20180406|RYI|0|9269|26156|P
20180406|RYJ|0|0|255|P
20180406|RYN|0|18772|38072|P
20180406|RYT|97|10738|23331|P
20180406|RYTM|0|2000|3900|P
20180406|RYU|0|1200|2600|P
20180406|RZG|90|11260|12410|P
20180406|RZV|0|424|1151|P
20180406|S|0|246643|354571|P
20180406|SA|3538|7958|11669|P
20180406|SAA|0|0|834|P
20180406|SAB|0|0|700|P
20180406|SABR|0|46270|95835|P
20180406|SACH|0|0|3200|P
20180406|SAEX|0|0|1000|P
20180406|SAFE|0|4100|6200|P
20180406|SAFM|0|16006|20450|P
20180406|SAFT|0|100|600|P
20180406|SAGE|0|4010|6910|P
20180406|SAH|0|6664|7764|P
20180406|SAIA|0|8056|11442|P
20180406|SAIC|0|10412|18320|P
20180406|SAIL|0|4420|9016|P
20180406|SALM|0|972|1172|P
20180406|SALT|0|4000|15130|P
20180406|SAM|0|2300|6805|P
20180406|SAMG|0|0|700|P
20180406|SAN|0|262815|316831|P
20180406|SAND|4200|63233|77033|P
20180406|SANM|0|13686|21778|P
20180406|SAP|2213|25933|34817|P
20180406|SAR|0|200|200|P
20180406|SASR|800|15200|24839|P
20180406|SATS|0|11343|16176|P
20180406|SAVE|100|20088|41834|P
20180406|SB|0|6260|27630|P
20180406|SBAC|100|51724|71614|P
20180406|SBB|0|0|100|P
20180406|SBBP|0|2150|22255|P
20180406|SBBX|0|476|1176|P
20180406|SBCF|0|9100|11500|P
20180406|SBFG|0|100|869|P
20180406|SBGI|0|16352|68774|P
20180406|SBGL|0|122831|201058|P
20180406|SBH|0|49530|67368|P
20180406|SBI|0|0|883|P
20180406|SBIO|301|761|4094|P
20180406|SBLK|0|5986|11888|P
20180406|SBM|0|0|100|P
20180406|SBNY|0|4925|10175|P
20180406|SBOT|0|500|500|P
20180406|SBOW|0|400|400|P
20180406|SBPH|0|500|700|P
20180406|SBR|0|200|200|P
20180406|SBRA|0|66919|89413|P
20180406|SBS|100|39479|77785|P
20180406|SBSI|0|10353|10953|P
20180406|SBT|0|2500|5600|P
20180406|SBUX|100|491847|621960|P
20180406|SC|0|53379|106584|P
20180406|SCCO|2700|29838|44431|P
20180406|SCD|0|200|1700|P
20180406|SCE-E|0|100|100|P
20180406|SCE-J|0|0|100|P
20180406|SCE-K|0|0|100|P
20180406|SCG|0|27314|67706|P
20180406|SCHA|869|31902|53748|P
20180406|SCHB|153|91930|195163|P
20180406|SCHC|861|7648|21003|P
20180406|SCHD|28640|203136|236627|P
20180406|SCHE|2266|89896|145981|P
20180406|SCHF|3186|203016|295163|P
20180406|SCHG|2403|52368|84034|P
20180406|SCHH|4108|82618|115693|P
20180406|SCHK|80|14875|19866|P
20180406|SCHL|0|5100|6900|P
20180406|SCHM|519|18265|37885|P
20180406|SCHN|0|11604|21195|P
20180406|SCHO|300|4828|17426|P
20180406|SCHP|1254|8119|11635|P
20180406|SCHR|1045|2415|6931|P
20180406|SCHV|264|32569|55903|P
20180406|SCHW|0|268972|399802|P
20180406|SCHW-D|0|2130|3325|P
20180406|SCHX|169|117718|200969|P
20180406|SCHZ|1246|13884|23305|P
20180406|SCI|0|30209|76121|P
20180406|SCIF|0|400|1765|P
20180406|SCJ|0|6717|30541|P
20180406|SCKT|0|0|100|P
20180406|SCL|0|1307|3047|P
20180406|SCM|0|900|2050|P
20180406|SCO|471|130647|332859|P
20180406|SCON|0|1600|3600|P
20180406|SCPH|0|835|835|P
20180406|SCS|0|8628|17452|P
20180406|SCSC|0|4200|7854|P
20180406|SCVL|0|2500|5000|P
20180406|SCWX|0|1600|7578|P
20180406|SCYX|0|6164|27456|P
20180406|SCZ|0|60106|89779|P
20180406|SD|100|23666|43325|P
20180406|SDEM|0|2100|2473|P
20180406|SDIV|0|30910|41672|P
20180406|SDLP|0|266|1666|P
20180406|SDOG|0|2668|10284|P
20180406|SDOW|19965|2305692|2916908|P
20180406|SDP|0|0|300|P
20180406|SDPI|0|930|1030|P
20180406|SDRL|0|14100|16500|P
20180406|SDS|6737|855555|1454156|P
20180406|SDT|0|400|700|P
20180406|SDY|200|46050|105055|P
20180406|SDYL|0|0|100|P
20180406|SE|0|18162|18562|P
20180406|SEA|400|602|1902|P
20180406|SEAC|0|0|2800|P
20180406|SEAS|0|110102|158441|P
20180406|SEB|0|6|30|P
20180406|SECO|0|1300|3438|P
20180406|SEDG|0|10727|19346|P
20180406|SEE|0|81310|94237|P
20180406|SEED|100|4720|5220|P
20180406|SEF|0|3800|4078|P
20180406|SEIC|0|11425|18405|P
20180406|SEII|0|600|800|P
20180406|SELB|0|1990|2490|P
20180406|SEM|0|9963|21294|P
20180406|SEMG|0|29405|36005|P
20180406|SEND|0|107057|410907|P
20180406|SENEA|0|0|200|P
20180406|SENS|31506|126582|202374|P
20180406|SEP|0|20899|46396|P
20180406|SERV|0|41606|60915|P
20180406|SES|0|0|1957|P
20180406|SF|0|15565|23789|P
20180406|SFB|0|0|100|P
20180406|SFBS|0|8300|10300|P
20180406|SFE|0|4480|5856|P
20180406|SFIX|0|3400|8700|P
20180406|SFL|0|5553|7678|P
20180406|SFLY|0|27726|39026|P
20180406|SFM|0|33456|89273|P
20180406|SFNC|300|12175|15451|P
20180406|SFS|0|24250|42067|P
20180406|SFST|0|200|500|P
20180406|SFUN|0|78150|110022|P
20180406|SGA|0|100|200|P
20180406|SGC|0|0|300|P
20180406|SGDJ|0|2608|2808|P
20180406|SGDM|0|1505|2017|P
20180406|SGEN|0|36231|43509|P
20180406|SGF|0|300|1300|P
20180406|SGG|0|11941|29725|P
20180406|SGGB|0|912|912|P
20180406|SGH|0|29705|58553|P
20180406|SGMO|100|56747|88714|P
20180406|SGMS|0|9398|23354|P
20180406|SGOL|0|200|715|P
20180406|SGRP|0|2280|2680|P
20180406|SGRY|0|6184|7684|P
20180406|SGU|0|200|1400|P
20180406|SGY|0|14512|22079|P
20180406|SGYP|100|162482|185729|P
20180406|SH|300|1105284|1552031|P
20180406|SHAK|0|31324|49529|P
20180406|SHBI|0|4464|7564|P
20180406|SHE|0|109|115|P
20180406|SHEN|0|6681|8081|P
20180406|SHG|0|3429|4529|P
20180406|SHI|0|2510|4608|P
20180406|SHIP|3400|4500|7800|P
20180406|SHLD|0|35614|39714|P
20180406|SHLM|0|31102|41473|P
20180406|SHLO|0|1525|2325|P
20180406|SHLX|0|18910|40714|P
20180406|SHM|2915|17838|46420|P
20180406|SHNY|100|650|650|P
20180406|SHO|0|40939|91248|P
20180406|SHOO|0|5634|13792|P
20180406|SHOP|400|74753|91063|P
20180406|SHOS|0|1273|1273|P
20180406|SHPG|0|20793|33020|P
20180406|SHSP|0|1300|1400|P
20180406|SHV|0|82478|85903|P
20180406|SHW|0|14520|23514|P
20180406|SHY|0|36845|83191|P
20180406|SHYD|0|1056|10666|P
20180406|SHYG|987|10185|46591|P
20180406|SID|1077|38896|104220|P
20180406|SIEB|0|600|1083|P
20180406|SIEN|0|3300|5300|P
20180406|SIFI|0|0|200|P
20180406|SIFY|0|1100|1200|P
20180406|SIG|100|35102|64246|P
20180406|SIGA|0|200|3000|P
20180406|SIGI|0|3976|5876|P
20180406|SIGM|0|14695|28393|P
20180406|SIJ|0|600|700|P
20180406|SIL|266|11954|21929|P
20180406|SILC|100|3658|5945|P
20180406|SILJ|0|901|1005|P
20180406|SIM|0|0|300|P
20180406|SIMO|100|7300|11717|P
20180406|SINA|0|21248|38591|P
20180406|SINO|0|0|900|P
20180406|SIR|0|1400|10900|P
20180406|SIRI|0|1159544|1360220|P
20180406|SITE|0|17633|21110|P
20180406|SITO|0|3300|3400|P
20180406|SIVB|0|23584|31161|P
20180406|SIVR|0|7361|14453|P
20180406|SIX|0|45534|66340|P
20180406|SJB|0|20400|23522|P
20180406|SJI|0|45780|57398|P
20180406|SJM|0|65091|81172|P
20180406|SJNK|0|187539|446493|P
20180406|SJR|100|30836|48735|P
20180406|SJT|0|4281|7566|P
20180406|SJW|0|900|1969|P
20180406|SKF|0|3642|11176|P
20180406|SKM|0|14821|51319|P
20180406|SKT|0|21444|30810|P
20180406|SKX|0|36528|77689|P
20180406|SKY|0|4590|7277|P
20180406|SKYS|0|700|1700|P
20180406|SKYW|0|4984|8758|P
20180406|SKYY|0|2300|6427|P
20180406|SLAB|0|15211|20785|P
20180406|SLB|110|184002|308323|P
20180406|SLCA|0|26778|52942|P
20180406|SLCT|0|400|1300|P
20180406|SLD|0|100|100|P
20180406|SLDB|0|1900|2200|P
20180406|SLF|5900|35297|46143|P
20180406|SLG|100|27101|34982|P
20180406|SLGL|0|2100|2700|P
20180406|SLGN|0|9604|21944|P
20180406|SLM|0|159859|185962|P
20180406|SLMBP|0|2500|2700|P
20180406|SLP|0|500|2200|P
20180406|SLQD|0|1623|11607|P
20180406|SLRC|0|1900|4222|P
20180406|SLS|9030|24583|32203|P
20180406|SLV|3|790450|1029490|P
20180406|SLVO|0|3000|3100|P
20180406|SLVP|0|3696|3996|P
20180406|SLX|1247|13434|37321|P
20180406|SLY|5|1425|1430|P
20180406|SLYG|4|1249|1636|P
20180406|SLYV|0|6254|9567|P
20180406|SM|100|120929|152380|P
20180406|SMB|0|570|746|P
20180406|SMBK|0|205|505|P
20180406|SMCI|0|7958|8658|P
20180406|SMDV|0|200|2050|P
20180406|SMED|0|0|100|P
20180406|SMEZ|0|300|300|P
20180406|SMFG|0|115157|128313|P
20180406|SMG|0|14209|24755|P
20180406|SMH|3052|1052338|1976998|P
20180406|SMHD|0|2029|2029|P
20180406|SMHI|0|500|1000|P
20180406|SMI|0|19300|25647|P
20180406|SMIN|0|200|550|P
20180406|SMIT|0|0|200|P
20180406|SMLF|0|200|330|P
20180406|SMLL|0|0|171|P
20180406|SMLP|0|10638|16638|P
20180406|SMLV|0|500|500|P
20180406|SMM|0|0|300|P
20180406|SMMF|0|3059|5603|P
20180406|SMMT|0|3670|5870|P
20180406|SMN|0|2500|2700|P
20180406|SMP|0|3236|6436|P
20180406|SMPL|0|3700|7300|P
20180406|SMPLW|0|0|100|P
20180406|SMRT|0|24346|36430|P
20180406|SMSI|0|200|1300|P
20180406|SMTC|0|27852|54282|P
20180406|SMTS|100|200|1993|P
20180406|SMTX|0|100|1200|P
20180406|SN|1082|52535|77443|P
20180406|SNA|0|16265|20018|P
20180406|SNAP|1588|459674|576970|P
20180406|SNBR|0|37316|48644|P
20180406|SNCR|0|16968|22518|P
20180406|SND|0|20469|28508|P
20180406|SNDE|0|200|300|P
20180406|SNDR|100|11330|44340|P
20180406|SNDX|7450|23950|47957|P
20180406|SNE|0|57166|169379|P
20180406|SNES|0|0|300|P
20180406|SNFCA|0|100|100|P
20180406|SNH|0|13006|29836|P
20180406|SNHNI|0|0|100|P
20180406|SNHNL|0|0|100|P
20180406|SNHY|100|8419|9019|P
20180406|SNLN|0|590|14690|P
20180406|SNMP|0|5535|10787|P
20180406|SNMX|0|1700|1800|P
20180406|SNN|600|54542|65457|P
20180406|SNNA|0|1200|1300|P
20180406|SNOA|0|5687|7287|P
20180406|SNP|0|9931|16567|P
20180406|SNPS|0|39249|62490|P
20180406|SNR|0|5623|13543|P
20180406|SNSR|0|100|100|P
20180406|SNSS|0|3823|4723|P
20180406|SNV|0|41149|58345|P
20180406|SNX|0|6315|10019|P
20180406|SNY|100|28782|61394|P
20180406|SO|0|97855|147620|P
20180406|SOCL|0|693|1093|P
20180406|SODA|0|4200|11306|P
20180406|SOGO|0|27837|36837|P
20180406|SOHO|0|100|265|P
20180406|SOHU|0|10400|14600|P
20180406|SOI|0|9475|29107|P
20180406|SOJA|0|216|1416|P
20180406|SOJB|0|647|747|P
20180406|SOJC|0|0|4714|P
20180406|SOL|0|0|10155|P
20180406|SON|0|8439|16240|P
20180406|SONA|0|577|1777|P
20180406|SONC|0|31867|46303|P
20180406|SOR|0|0|300|P
20180406|SORL|0|12305|25444|P
20180406|SOVB|0|0|100|P
20180406|SOXL|5294|88677|150611|P
20180406|SOXS|35902|366049|643025|P
20180406|SOXX|2100|25239|41244|P
20180406|SOYB|0|700|904|P
20180406|SP|0|1000|2196|P
20180406|SPA|0|6977|13608|P
20180406|SPAB|2062|35134|39033|P
20180406|SPAR|0|8161|12349|P
20180406|SPB|0|20599|23799|P
20180406|SPCB|0|0|1100|P
20180406|SPDN|0|7228|28098|P
20180406|SPDV|0|0|235|P
20180406|SPDW|281|23201|37474|P
20180406|SPE|0|100|100|P
20180406|SPE-B|0|0|6641|P
20180406|SPEM|8|5135|31528|P
20180406|SPEX|0|700|2660|P
20180406|SPFF|0|2826|6387|P
20180406|SPG|100|49922|77144|P
20180406|SPGI|0|35497|61724|P
20180406|SPH|0|853|3026|P
20180406|SPHB|2400|6619|46283|P
20180406|SPHD|10600|67938|195155|P
20180406|SPHQ|244|19401|21036|P
20180406|SPHS|0|12915|12915|P
20180406|SPI|0|200|3400|P
20180406|SPIB|334|24996|46633|P
20180406|SPIL|0|600|1133|P
20180406|SPKE|0|1651|7648|P
20180406|SPKEP|0|0|500|P
20180406|SPLB|0|1505|10020|P
20180406|SPLG|0|14285|27227|P
20180406|SPLK|0|13980|38094|P
20180406|SPLV|44211|605618|717926|P
20180406|SPMD|0|39246|46621|P
20180406|SPN|0|57165|106900|P
20180406|SPNE|0|4600|5900|P
20180406|SPOK|0|700|2900|P
20180406|SPOT|1600|77651|237147|P
20180406|SPPI|0|22625|37041|P
20180406|SPPP|0|5562|13526|P
20180406|SPR|0|23495|52641|P
20180406|SPRO|0|300|500|P
20180406|SPRT|0|0|300|P
20180406|SPSB|0|40869|73450|P
20180406|SPSC|0|700|1600|P
20180406|SPSM|893|27434|38036|P
20180406|SPTL|25|1745|8713|P
20180406|SPTM|0|46145|51583|P
20180406|SPTN|0|3491|6391|P
20180406|SPTS|0|9400|12000|P
20180406|SPUU|0|1640|6495|P
20180406|SPVU|0|132|160|P
20180406|SPWH|0|26738|38902|P
20180406|SPWR|0|47579|78992|P
20180406|SPXC|0|11237|15118|P
20180406|SPXL|2964|760488|1148803|P
20180406|SPXS|692|625531|1067105|P
20180406|SPXU|8210|3574846|4896807|P
20180406|SPXX|0|100|300|P
20180406|SPY|27649|17577897|29821655|P
20180406|SPYD|1065|43506|57271|P
20180406|SPYG|1|52931|80723|P
20180406|SPYV|0|102219|151132|P
20180406|SPYX|450|9473|9883|P
20180406|SQ|0|327581|598891|P
20180406|SQBG|0|7707|9907|P
20180406|SQM|0|55539|72137|P
20180406|SQNS|0|700|1500|P
20180406|SQQQ|1200|3103044|4341664|P
20180406|SR|100|7898|8743|P
20180406|SRAX|0|6192|11432|P
20180406|SRC|0|168482|261161|P
20180406|SRC-A|0|200|700|P
20180406|SRCE|0|300|700|P
20180406|SRCI|400|175362|258767|P
20180406|SRCL|0|16700|25600|P
20180406|SRCLP|0|700|1366|P
20180406|SRDX|0|900|1600|P
20180406|SRE|0|64875|117953|P
20180406|SRE-A|0|100|3048|P
20180406|SRET|0|100|448|P
20180406|SREV|0|11708|22540|P
20180406|SRG|0|4231|6665|P
20180406|SRI|0|12563|26433|P
20180406|SRLN|282|21436|24108|P
20180406|SRLP|0|200|700|P
20180406|SRNE|5700|49844|124503|P
20180406|SRPT|0|22222|29852|P
20180406|SRRA|0|3529|19414|P
20180406|SRS|0|3861|8704|P
20180406|SRT|0|9344|14882|P
20180406|SRTY|0|98963|133687|P
20180406|SRV|0|0|462|P
20180406|SSB|0|1200|3155|P
20180406|SSC|0|18986|23788|P
20180406|SSD|0|11224|12924|P
20180406|SSG|0|2900|2900|P
20180406|SSI|0|5600|12103|P
20180406|SSKN|0|1105|1655|P
20180406|SSL|0|18223|21973|P
20180406|SSNC|0|114294|240817|P
20180406|SSO|1430|170660|335748|P
20180406|SSP|0|10231|11731|P
20180406|SSRM|1600|37092|54850|P
20180406|SSTI|910|4582|9938|P
20180406|SSTK|0|6900|10700|P
20180406|SSW|0|49128|59204|P
20180406|SSW-D|0|200|300|P
20180406|SSW-H|0|100|100|P
20180406|SSWA|0|0|250|P
20180406|SSY|0|100|200|P
20180406|SSYS|0|13956|17246|P
20180406|ST|0|18600|36500|P
20180406|STAA|0|7100|8316|P
20180406|STAF|0|1511|1711|P
20180406|STAG|0|20787|33421|P
20180406|STAR|0|33267|38599|P
20180406|STAR-D|0|0|100|P
20180406|STAY|0|20983|57247|P
20180406|STB|3100|27246|97186|P
20180406|STBA|0|2344|2661|P
20180406|STBZ|0|4400|6100|P
20180406|STC|0|24670|35270|P
20180406|STCN|0|100|400|P
20180406|STE|0|15100|17546|P
20180406|STFC|0|500|1000|P
20180406|STG|0|800|5980|P
20180406|STI|0|329895|447165|P
20180406|STIP|398|6200|29513|P
20180406|STK|0|0|400|P
20180406|STKL|0|3100|8751|P
20180406|STKS|0|0|1100|P
20180406|STL|300|75140|95720|P
20180406|STLD|0|68094|104774|P
20180406|STM|4586|60515|89664|P
20180406|STML|0|3519|6711|P
20180406|STMP|0|5624|21230|P
20180406|STN|0|900|1000|P
20180406|STNG|0|103118|166138|P
20180406|STNLU|0|0|200|P
20180406|STO|2323|176365|192754|P
20180406|STON|0|1400|2971|P
20180406|STOR|0|50323|102427|P
20180406|STOT|0|100|100|P
20180406|STPZ|0|1460|5317|P
20180406|STRA|100|400|800|P
20180406|STRL|0|2200|8400|P
20180406|STRM|0|270|270|P
20180406|STT|0|45758|80097|P
20180406|STT-D|0|100|100|P
20180406|STT-E|0|200|200|P
20180406|STT-G|0|200|200|P
20180406|STWD|0|65846|82642|P
20180406|STX|0|75152|134552|P
20180406|STZ|0|49102|122934|P
20180406|SU|5768|187715|223419|P
20180406|SUB|0|2139|7609|P
20180406|SUI|0|7840|13854|P
20180406|SUM|0|41093|52810|P
20180406|SUN|0|2540|7914|P
20180406|SUNS|0|100|100|P
20180406|SUP|0|5504|7412|P
20180406|SUPN|0|7298|11277|P
20180406|SUPV|0|3556|5824|P
20180406|SUSA|0|11|465|P
20180406|SUSC|0|0|162|P
20180406|SVBI|0|199|199|P
20180406|SVM|1600|10760|13965|P
20180406|SVRA|0|2404|5104|P
20180406|SVT|0|0|100|P
20180406|SVU|0|143811|205379|P
20180406|SVVC|0|100|100|P
20180406|SVXY|8531|2519047|4319610|P
20180406|SWCH|0|63565|92310|P
20180406|SWIR|930|2530|8570|P
20180406|SWK|0|32933|60264|P
20180406|SWKS|300|48033|77511|P
20180406|SWM|0|1489|3074|P
20180406|SWN|0|231798|336876|P
20180406|SWX|0|11305|18353|P
20180406|SWZ|0|100|100|P
20180406|SXC|0|3626|6226|P
20180406|SXCP|0|2933|6598|P
20180406|SXE|0|0|1000|P
20180406|SXI|0|500|700|P
20180406|SXT|0|7826|9853|P
20180406|SYBT|0|0|500|P
20180406|SYBX|0|2500|5000|P
20180406|SYE|0|292|392|P
20180406|SYF|800|193715|279096|P
20180406|SYG|0|301|601|P
20180406|SYK|0|24582|39658|P
20180406|SYKE|0|3571|4829|P
20180406|SYLD|1|1104|1281|P
20180406|SYMC|800|240124|378338|P
20180406|SYN|0|17520|34538|P
20180406|SYNA|0|12220|18232|P
20180406|SYNC|0|0|700|P
20180406|SYNH|0|19959|30164|P
20180406|SYNT|0|5145|12105|P
20180406|SYRS|0|3788|5188|P
20180406|SYV|0|189|189|P
20180406|SYX|0|4600|6020|P
20180406|SYY|0|114535|143523|P
20180406|SZC|0|1100|5924|P
20180406|SZK|0|1000|1000|P
20180406|T|1000|787244|990932|P
20180406|TA|0|1900|3000|P
20180406|TAC|0|1225|1225|P
20180406|TACO|0|5925|14802|P
20180406|TACT|0|0|1000|P
20180406|TAHO|400|47677|80560|P
20180406|TAIL|0|2800|3300|P
20180406|TAIT|0|0|300|P
20180406|TAL|100|38097|107824|P
20180406|TAN|303|5485|9728|P
20180406|TANH|0|3400|6417|P
20180406|TANNI|0|731|731|P
20180406|TAO|0|8547|8547|P
20180406|TAP|0|31975|85851|P
20180406|TARO|0|1476|2315|P
20180406|TAST|0|1900|6100|P
20180406|TAT|100|1700|3200|P
20180406|TAX|0|1400|1700|P
20180406|TAXR|0|700|700|P
20180406|TBB|0|100|3278|P
20180406|TBBK|0|1946|6376|P
20180406|TBF|1000|46349|70300|P
20180406|TBI|0|2327|5527|P
20180406|TBK|0|3040|4340|P
20180406|TBLU|0|0|200|P
20180406|TBNK|0|204|504|P
20180406|TBPH|0|7044|7644|P
20180406|TBT|400|544306|766322|P
20180406|TCAP|0|9018|13108|P
20180406|TCBI|0|9227|10027|P
20180406|TCBIP|0|400|400|P
20180406|TCBK|0|1888|1988|P
20180406|TCCO|0|1236|1436|P
20180406|TCF|100|66147|93178|P
20180406|TCF+|0|0|31674|P
20180406|TCGP|0|0|100|P
20180406|TCMD|700|11852|14599|P
20180406|TCO|0|20360|36093|P
20180406|TCON|0|6000|11400|P
20180406|TCP|0|20808|29298|P
20180406|TCPC|0|3804|7975|P
20180406|TCRD|0|3152|7720|P
20180406|TCS|0|1923|2323|P
20180406|TCX|500|4257|6016|P
20180406|TD|3000|57516|76779|P
20180406|TDC|0|18103|25303|P
20180406|TDF|0|1573|2144|P
20180406|TDG|0|7400|8700|P
20180406|TDIV|0|1396|3187|P
20180406|TDOC|0|13765|18937|P
20180406|TDS|0|5557|12137|P
20180406|TDTF|0|224|1783|P
20180406|TDTT|0|1939|7934|P
20180406|TDW|0|400|3269|P
20180406|TDY|0|2110|4210|P
20180406|TEAM|1700|15603|26376|P
20180406|TECD|0|11855|14036|P
20180406|TECH|0|4184|6730|P
20180406|TECK|100|111477|202382|P
20180406|TECL|216|30928|50408|P
20180406|TECS|1000|27382|43468|P
20180406|TEDU|0|4900|15955|P
20180406|TEF|0|96168|142567|P
20180406|TEGP|0|5580|24316|P
20180406|TEI|0|100|600|P
20180406|TEL|0|39943|75410|P
20180406|TELL|16211|40587|72952|P
20180406|TEN|0|6394|18159|P
20180406|TENX|0|2900|3800|P
20180406|TEO|0|5000|9400|P
20180406|TEP|0|9959|11559|P
20180406|TER|300|80595|156425|P
20180406|TERM|0|1350|2000|P
20180406|TERP|0|6100|15090|P
20180406|TESS|0|300|700|P
20180406|TETF|0|1418|1442|P
20180406|TEUM|0|89717|144312|P
20180406|TEVA|0|168608|291175|P
20180406|TEX|0|41700|59318|P
20180406|TFI|894|5202|15268|P
20180406|TFLO|0|2155|2955|P
20180406|TFSL|0|7665|10979|P
20180406|TFX|0|6483|7283|P
20180406|TG|0|900|1300|P
20180406|TGA|0|300|3800|P
20180406|TGB|1800|29834|50434|P
20180406|TGC|0|3158|6958|P
20180406|TGEN|0|300|300|P
20180406|TGH|0|3230|8313|P
20180406|TGI|0|20247|26804|P
20180406|TGLS|0|0|100|P
20180406|TGNA|0|95695|133056|P
20180406|TGP|0|3255|10648|P
20180406|TGP-A|0|100|100|P
20180406|TGS|0|900|1700|P
20180406|TGT|0|282392|422082|P
20180406|TGTX|299|26874|51657|P
20180406|THC|0|37882|74184|P
20180406|THD|0|48774|76609|P
20180406|THFF|0|100|500|P
20180406|THG|0|3648|5948|P
20180406|THM|2010|2810|3810|P
20180406|THO|0|43268|79974|P
20180406|THQ|0|100|1900|P
20180406|THR|0|2888|4188|P
20180406|THRM|0|5500|7800|P
20180406|THS|0|9379|19797|P
20180406|THW|0|600|1100|P
20180406|TI|1300|7280|7780|P
20180406|TI.A|3500|4100|4300|P
20180406|TIER|0|1200|2204|P
20180406|TIF|0|79722|149869|P
20180406|TIK|0|6150|12014|P
20180406|TILE|0|9729|24975|P
20180406|TILT|0|1500|2291|P
20180406|TIP|1927|156931|283976|P
20180406|TIPT|0|331|331|P
20180406|TIPX|0|0|3310|P
20180406|TIS|0|4857|11846|P
20180406|TISA|0|0|400|P
20180406|TISI|0|11053|17253|P
20180406|TITN|0|3700|6398|P
20180406|TIVO|0|16728|23623|P
20180406|TJX|0|124067|209394|P
20180406|TK|1400|35579|65685|P
20180406|TKC|0|16049|75872|P
20180406|TKR|0|11630|35673|P
20180406|TLDH|0|100|100|P
20180406|TLGT|100|28754|42594|P
20180406|TLH|0|1324|1943|P
20180406|TLI|0|0|500|P
20180406|TLK|0|39434|51609|P
20180406|TLND|0|3300|10650|P
20180406|TLP|0|0|400|P
20180406|TLRA|0|1700|7800|P
20180406|TLRD|100|19080|49548|P
20180406|TLT|0|658805|908408|P
20180406|TLTD|0|200|500|P
20180406|TLTE|0|0|1718|P
20180406|TLYS|0|1468|4136|P
20180406|TM|0|72659|89787|P
20180406|TMF|1|34654|63319|P
20180406|TMFC|0|1400|1500|P
20180406|TMHC|0|12621|35350|P
20180406|TMK|0|38425|56119|P
20180406|TMO|0|62349|89337|P
20180406|TMP|0|2228|4028|P
20180406|TMQ|0|100|1800|P
20180406|TMST|0|5229|10021|P
20180406|TMUS|0|95578|179478|P
20180406|TMV|0|131090|173955|P
20180406|TNA|422|291194|519817|P
20180406|TNAV|0|1027|1627|P
20180406|TNC|0|5920|9112|P
20180406|TNDM|0|62250|103900|P
20180406|TNET|0|38309|56624|P
20180406|TNK|0|9500|14800|P
20180406|TNP|0|2500|3011|P
20180406|TNTR|0|53335|80711|P
20180406|TNXP|0|500|600|P
20180406|TOCA|200|2000|4600|P
20180406|TOK|0|2|552|P
20180406|TOL|0|69103|92203|P
20180406|TOLZ|0|8749|10518|P
20180406|TOO|0|7400|16795|P
20180406|TOO-B|0|1791|1791|P
20180406|TOO-E|0|200|6603|P
20180406|TOPS|0|10659|21485|P
20180406|TORC|0|3168|6886|P
20180406|TOT|37920|93721|103110|P
20180406|TOTL|0|2351|6780|P
20180406|TOUR|0|2058|4558|P
20180406|TOWN|0|3480|6872|P
20180406|TOWR|0|500|1650|P
20180406|TPB|0|500|800|P
20180406|TPC|0|11415|31690|P
20180406|TPH|0|26735|59335|P
20180406|TPHS|0|0|1702|P
20180406|TPIC|0|13795|27695|P
20180406|TPIV|0|400|400|P
20180406|TPOR|0|1340|1340|P
20180406|TPR|0|92023|145102|P
20180406|TPRE|0|8491|13774|P
20180406|TPVG|0|400|740|P
20180406|TPX|0|17595|25428|P
20180406|TPYP|0|3400|3400|P
20180406|TQQQ|0|282563|496961|P
20180406|TR|0|1000|2117|P
20180406|TRC|0|3500|5000|P
20180406|TRCB|0|0|100|P
20180406|TRCH|0|3539|4539|P
20180406|TRCO|0|29494|36715|P
20180406|TREC|0|1552|1952|P
20180406|TREE|0|4100|7409|P
20180406|TREX|0|3261|4061|P
20180406|TRGP|0|39647|93225|P
20180406|TRHC|0|19398|23997|P
20180406|TRI|0|41527|53557|P
20180406|TRIB|0|2100|2100|P
20180406|TRIL|0|300|2036|P
20180406|TRIP|100|81133|103817|P
20180406|TRK|0|300|1500|P
20180406|TRMB|0|22020|47503|P
20180406|TRMK|100|4258|6238|P
20180406|TRMT|0|200|370|P
20180406|TRN|0|30379|80072|P
20180406|TRNC|0|1200|4400|P
20180406|TRNO|0|5855|20205|P
20180406|TRNS|0|0|300|P
20180406|TROV|0|32373|32473|P
20180406|TROW|0|55997|88058|P
20180406|TROX|0|13766|36519|P
20180406|TRP|2225|102470|120944|P
20180406|TRPX|450|950|950|P
20180406|TRQ|300|56381|79629|P
20180406|TRS|0|3100|6185|P
20180406|TRST|0|7437|10103|P
20180406|TRT|0|2254|2754|P
20180406|TRTN|0|6266|9911|P
20180406|TRTX|100|2607|3707|P
20180406|TRU|0|20700|44765|P
20180406|TRUE|0|30354|73616|P
20180406|TRUP|0|27781|35530|P
20180406|TRV|0|60601|74158|P
20180406|TRVG|0|22500|80248|P
20180406|TRVN|0|31222|34734|P
20180406|TRX|0|0|700|P
20180406|TRXC|0|106377|136017|P
20180406|TS|0|91844|142119|P
20180406|TSBK|0|1423|1723|P
20180406|TSC|0|1500|4200|P
20180406|TSCAP|0|6400|6400|P
20180406|TSCO|0|99665|118550|P
20180406|TSE|0|3100|13694|P
20180406|TSEM|0|7345|18492|P
20180406|TSG|849|5943|9047|P
20180406|TSI|0|200|820|P
20180406|TSLA|201|353108|490826|P
20180406|TSLX|0|600|4130|P
20180406|TSM|947|282905|441775|P
20180406|TSN|0|76136|142776|P
20180406|TSQ|0|0|300|P
20180406|TSRO|0|98163|153150|P
20180406|TSS|0|19138|55474|P
20180406|TST|0|4462|10362|P
20180406|TSU|800|38250|57921|P
20180406|TTC|0|15992|22032|P
20180406|TTD|0|16836|27172|P
20180406|TTEC|0|1900|3500|P
20180406|TTEK|0|7251|9251|P
20180406|TTFS|0|0|100|P
20180406|TTGT|0|6550|10950|P
20180406|TTI|0|51963|70050|P
20180406|TTM|0|63506|128316|P
20180406|TTMI|0|20620|28220|P
20180406|TTOO|0|6322|7722|P
20180406|TTP|0|2600|4400|P
20180406|TTPH|0|14643|18643|P
20180406|TTS|0|19494|27802|P
20180406|TTT|0|1300|26710|P
20180406|TTWO|0|68674|126086|P
20180406|TU|0|31955|39855|P
20180406|TUES|0|2700|20319|P
20180406|TUP|0|11744|29014|P
20180406|TUR|0|14974|39492|P
20180406|TUSK|0|4759|8446|P
20180406|TV|0|140144|170180|P
20180406|TVIX|11200|4244794|8341649|P
20180406|TVIZ|0|0|200|P
20180406|TVPT|0|22692|46812|P
20180406|TVTY|0|18063|32003|P
20180406|TWI|0|14607|25027|P
20180406|TWIN|0|1000|1400|P
20180406|TWLO|0|18050|38313|P
20180406|TWM|1000|317973|589589|P
20180406|TWN|0|300|500|P
20180406|TWNK|0|41618|77864|P
20180406|TWNKW|0|200|200|P
20180406|TWO|0|64460|82613|P
20180406|TWO-B|0|0|100|P
20180406|TWO-C|0|100|300|P
20180406|TWOU|0|18250|24250|P
20180406|TWTR|0|284932|731136|P
20180406|TWX|0|93807|195515|P
20180406|TX|0|10400|18320|P
20180406|TXMD|0|101436|130482|P
20180406|TXN|320|173710|289918|P
20180406|TXRH|0|37031|52160|P
20180406|TXT|0|60787|70837|P
20180406|TY|0|1900|3112|P
20180406|TYD|0|245|245|P
20180406|TYG|0|2293|2393|P
20180406|TYL|0|4087|4887|P
20180406|TYME|0|1055|5880|P
20180406|TYO|0|259|1102|P
20180406|TYPE|0|4000|14105|P
20180406|TZA|8755|1709607|2385714|P
20180406|TZOO|0|0|792|P
20180406|UA|0|88556|120662|P
20180406|UAA|0|201804|251687|P
20180406|UAE|0|0|500|P
20180406|UAL|0|131983|174213|P
20180406|UAMY|0|1000|1800|P
20180406|UAN|0|5110|6510|P
20180406|UAVS|200|12009|22223|P
20180406|UBA|0|1746|2046|P
20180406|UBFO|0|100|7150|P
20180406|UBIO|0|9105|10862|P
20180406|UBNK|0|2446|5505|P
20180406|UBNT|0|24036|49442|P
20180406|UBR|300|503|904|P
20180406|UBS|0|184309|212146|P
20180406|UBSH|0|9900|20400|P
20180406|UBSI|0|7999|11960|P
20180406|UBT|0|400|1400|P
20180406|UCBI|100|12578|25976|P
20180406|UCC|0|5600|5800|P
20180406|UCFC|0|100|800|P
20180406|UCO|75|267941|358488|P
20180406|UCTT|0|16430|22333|P
20180406|UDN|0|8900|9829|P
20180406|UDOW|3372|137419|237090|P
20180406|UDR|0|51836|63920|P
20180406|UE|0|7300|40828|P
20180406|UEC|8148|43518|97872|P
20180406|UEIC|0|1133|1133|P
20180406|UEPS|0|2700|5000|P
20180406|UEVM|0|272|372|P
20180406|UFAB|0|1450|1550|P
20180406|UFCS|0|1600|2200|P
20180406|UFI|0|800|900|P
20180406|UFPI|0|10415|20608|P
20180406|UFS|200|15921|21731|P
20180406|UGA|750|1050|1050|P
20180406|UGAZ|4758|83026|143270|P
20180406|UGE|0|900|1594|P
20180406|UGI|0|19695|32435|P
20180406|UGL|0|1485|2145|P
20180406|UGLD|0|15435|33935|P
20180406|UGP|400|14304|23516|P
20180406|UHAL|0|3100|4200|P
20180406|UHN|0|0|17732|P
20180406|UHS|0|31654|49211|P
20180406|UHT|0|500|1000|P
20180406|UIHC|0|2652|3652|P
20180406|UIS|0|6396|17485|P
20180406|UITB|0|0|360|P
20180406|UIVM|0|0|1910|P
20180406|UJPY|0|0|279|P
20180406|UL|348|69107|83859|P
20180406|ULBI|0|3723|6774|P
20180406|ULE|0|750|1482|P
20180406|ULH|0|700|700|P
20180406|ULST|0|0|500|P
20180406|ULTA|0|23131|47322|P
20180406|ULTI|0|2617|3117|P
20180406|ULVM|0|200|500|P
20180406|UMBF|0|5869|7669|P
20180406|UMC|0|45091|144691|P
20180406|UMDD|0|764|829|P
20180406|UMH|0|3809|8413|P
20180406|UMPQ|1500|92472|109000|P
20180406|UMRX|0|0|500|P
20180406|UN|5300|107814|118214|P
20180406|UNF|100|6334|9934|P
20180406|UNFI|0|12124|21601|P
20180406|UNG|1490|128589|228727|P
20180406|UNH|0|148234|241503|P
20180406|UNIT|0|57513|62613|P
20180406|UNL|0|0|1500|P
20180406|UNM|0|26848|52285|P
20180406|UNP|0|106528|164556|P
20180406|UNT|0|16100|19516|P
20180406|UNTY|0|100|100|P
20180406|UNVR|0|14068|26859|P
20180406|UONEK|0|600|600|P
20180406|UPL|1900|117766|198925|P
20180406|UPLD|0|2574|4474|P
20180406|UPRO|405|341971|551090|P
20180406|UPS|0|165290|228456|P
20180406|UPV|0|0|531|P
20180406|UPW|0|0|700|P
20180406|UQM|0|1100|16489|P
20180406|URA|160|56786|77194|P
20180406|URBN|0|128612|238681|P
20180406|URE|0|4981|15211|P
20180406|URG|900|23213|44984|P
20180406|URGN|0|2100|7100|P
20180406|URI|0|54351|72379|P
20180406|URR|0|200|200|P
20180406|URTY|1150|8791|41683|P
20180406|USA|0|28150|79962|P
20180406|USAC|0|1902|4279|P
20180406|USAI|0|100|100|P
20180406|USAK|0|1036|2389|P
20180406|USAP|0|3925|4925|P
20180406|USAS|0|0|300|P
20180406|USAT|0|4900|20108|P
20180406|USAU|0|3723|5227|P
20180406|USB|100|288922|460659|P
20180406|USB-H|0|0|300|P
20180406|USB-M|0|300|300|P
20180406|USB-O|0|0|100|P
20180406|USCI|0|113791|136314|P
20180406|USCR|0|6983|17625|P
20180406|USD|105|1459|4271|P
20180406|USDP|0|100|100|P
20180406|USEG|0|100|6700|P
20180406|USEQ|0|1485|1485|P
20180406|USFD|0|23244|60713|P
20180406|USFR|0|5300|5300|P
20180406|USG|100|18983|30417|P
20180406|USL|0|32410|32510|P
20180406|USLB|0|200|200|P
20180406|USLV|0|76131|95005|P
20180406|USM|0|1100|2700|P
20180406|USMV|864|222831|249460|P
20180406|USNA|0|3600|8100|P
20180406|USO|1926|4011790|4745149|P
20180406|USOD|0|0|1054|P
20180406|USPH|0|1500|1800|P
20180406|USRT|0|3347|4740|P
20180406|UTF|0|1100|13729|P
20180406|UTG|0|900|6141|P
20180406|UTHR|0|10860|19966|P
20180406|UTI|0|700|5190|P
20180406|UTL|0|100|600|P
20180406|UTMD|0|660|660|P
20180406|UTSI|0|15390|16650|P
20180406|UTSL|0|800|2840|P
20180406|UTX|18111|167832|283995|P
20180406|UUP|100|85850|97254|P
20180406|UUU|0|0|336|P
20180406|UUUU|1300|6900|10093|P
20180406|UVE|0|3700|8827|P
20180406|UVSP|100|5364|7664|P
20180406|UVV|0|1475|3776|P
20180406|UVXY|46795|4965230|8992039|P
20180406|UWM|0|56634|90948|P
20180406|UWT|1549|450647|557929|P
20180406|UYG|456|9920|16733|P
20180406|UYM|0|1400|5400|P
20180406|UZA|0|100|100|P
20180406|UZB|0|0|100|P
20180406|V|0|247417|422417|P
20180406|VAC|0|4531|5843|P
20180406|VALE|7400|639259|953225|P
20180406|VAMO|0|200|200|P
20180406|VAR|0|19620|32720|P
20180406|VAW|0|6454|30778|P
20180406|VB|455|27826|159051|P
20180406|VBF|0|0|500|P
20180406|VBIV|0|900|2300|P
20180406|VBK|2862|21649|23067|P
20180406|VBND|0|40|627|P
20180406|VBR|289|18640|26695|P
20180406|VBTX|0|2876|5776|P
20180406|VC|0|15733|20509|P
20180406|VCEL|0|28855|70631|P
20180406|VCIT|0|4221|120865|P
20180406|VCLT|0|300|1231|P
20180406|VCR|344|2646|11423|P
20180406|VCRA|0|5509|7847|P
20180406|VCSH|0|103163|129695|P
20180406|VCTR|0|5054|7126|P
20180406|VCV|0|1603|2803|P
20180406|VCYT|0|2169|2766|P
20180406|VDC|1870|10750|20357|P
20180406|VDE|168|25281|46035|P
20180406|VDSI|0|200|1400|P
20180406|VDTH|1537|1737|1737|P
20180406|VEA|7541|1737271|2286531|P
20180406|VEAC|0|0|600|P
20180406|VEACW|0|0|58035|P
20180406|VEC|0|1000|2100|P
20180406|VECO|100|11257|12857|P
20180406|VEDL|0|20369|29791|P
20180406|VEEV|0|22642|35384|P
20180406|VEGI|0|1200|1200|P
20180406|VEON|0|233679|313259|P
20180406|VER|0|192501|317717|P
20180406|VER-F|0|500|500|P
20180406|VERI|500|6882|10182|P
20180406|VERU|0|25459|59368|P
20180406|VET|100|4500|5606|P
20180406|VEU|378|368338|425988|P
20180406|VFC|0|70722|141297|P
20180406|VFH|1053|49766|89424|P
20180406|VFLQ|0|172|172|P
20180406|VFMF|0|600|600|P
20180406|VFMO|0|800|800|P
20180406|VFMV|0|300|300|P
20180406|VFQY|0|100|100|P
20180406|VFVA|0|100|100|P
20180406|VG|0|12911|22414|P
20180406|VGI|0|300|1105|P
20180406|VGIT|0|200|600|P
20180406|VGK|800|772229|1306008|P
20180406|VGLT|0|500|900|P
20180406|VGM|0|400|2000|P
20180406|VGR|0|18946|21955|P
20180406|VGSH|0|3868|8607|P
20180406|VGT|2027|73647|122972|P
20180406|VGZ|0|3089|6189|P
20180406|VHC|0|6269|8469|P
20180406|VHI|0|1047|2957|P
20180406|VHT|1280|11524|38587|P
20180406|VIA|0|900|1100|P
20180406|VIAB|0|76344|134640|P
20180406|VIAV|0|63539|88883|P
20180406|VICI|0|70486|119475|P
20180406|VICL|0|1600|27200|P
20180406|VICR|0|5861|11041|P
20180406|VIDI|0|100|500|P
20180406|VIG|369|90455|122529|P
20180406|VIGI|0|300|300|P
20180406|VII|0|200|11594|P
20180406|VIIX|0|2199|3499|P
20180406|VIIZ|0|100|100|P
20180406|VIOG|0|827|828|P
20180406|VIOO|0|9441|10272|P
20180406|VIOV|0|5305|5506|P
20180406|VIPS|0|257900|402765|P
20180406|VIRC|0|3611|3611|P
20180406|VIRT|0|10594|25273|P
20180406|VIS|796|7184|22649|P
20180406|VISI|0|500|1898|P
20180406|VIV|600|73686|84469|P
20180406|VIVE|0|9026|13087|P
20180406|VIVO|0|9211|11606|P
20180406|VIXM|0|2251|5125|P
20180406|VIXY|416|221624|647929|P
20180406|VJET|0|694|994|P
20180406|VKI|0|3448|5395|P
20180406|VKQ|0|3159|3259|P
20180406|VKTX|100|11295|23393|P
20180406|VKTXW|0|0|700|P
20180406|VLGEA|0|200|300|P
20180406|VLO|0|100790|156625|P
20180406|VLP|0|500|800|P
20180406|VLRS|0|4950|5554|P
20180406|VLT|0|700|700|P
20180406|VLU|0|100|100|P
20180406|VLUE|0|84096|141231|P
20180406|VLY|0|116714|140516|P
20180406|VLY-A|0|0|200|P
20180406|VLY-B|0|100|300|P
20180406|VMBS|0|24636|30722|P
20180406|VMC|0|56863|109351|P
20180406|VMI|0|2573|2873|P
20180406|VMIN|0|7391|16048|P
20180406|VMM|0|0|645|P
20180406|VMO|0|400|1300|P
20180406|VMOT|0|3782|3782|P
20180406|VMW|0|59525|109166|P
20180406|VNCE|0|3101|6201|P
20180406|VNDA|0|11294|21078|P
20180406|VNET|0|2900|6200|P
20180406|VNLA|0|5705|26238|P
20180406|VNM|2550|30205|60166|P
20180406|VNO|0|23263|33624|P
20180406|VNO-K|0|0|127|P
20180406|VNO-M|0|0|1315|P
20180406|VNOM|100|17234|44873|P
20180406|VNQ|4994|686591|952534|P
20180406|VNQI|0|14921|15751|P
20180406|VNRX|0|11845|12145|P
20180406|VNTR|0|3120|23520|P
20180406|VO|911|58813|90658|P
20180406|VOC|0|500|3400|P
20180406|VOD|400|317690|356989|P
20180406|VOE|1652|20974|39498|P
20180406|VONE|0|3436|4236|P
20180406|VONG|0|1975|4426|P
20180406|VONV|0|4200|6547|P
20180406|VOO|7904|736066|953366|P
20180406|VOOG|79|5400|8380|P
20180406|VOOV|0|5340|6400|P
20180406|VOT|12|10195|30585|P
20180406|VOX|355|2186|9733|P
20180406|VOXX|0|4750|6550|P
20180406|VOYA|0|145314|227631|P
20180406|VPG|0|700|2900|P
20180406|VPL|111|2217|21081|P
20180406|VPU|349|7866|13615|P
20180406|VPV|0|100|929|P
20180406|VR|0|28638|124581|P
20180406|VRA|0|7321|11463|P
20180406|VRAY|0|5900|11719|P
20180406|VREX|0|5015|5815|P
20180406|VRIG|0|100|100|P
20180406|VRML|221|821|821|P
20180406|VRNA|0|300|400|P
20180406|VRNS|0|3666|6166|P
20180406|VRNT|0|6433|15733|P
20180406|VRP|0|37830|42022|P
20180406|VRS|0|5356|21858|P
20180406|VRSK|0|128136|160835|P
20180406|VRSN|0|48840|69731|P
20180406|VRTS|0|900|1700|P
20180406|VRTSP|0|0|100|P
20180406|VRTU|0|9811|13611|P
20180406|VRTV|0|2279|8787|P
20180406|VRTX|0|28567|48902|P
20180406|VRX|0|149037|281072|P
20180406|VSAR|0|5379|5579|P
20180406|VSAT|0|28095|40524|P
20180406|VSH|0|20645|36896|P
20180406|VSI|0|19077|32078|P
20180406|VSLR|0|5479|13893|P
20180406|VSM|0|8186|18917|P
20180406|VSS|901|4682|9828|P
20180406|VST|0|442846|502072|P
20180406|VSTM|0|12274|26587|P
20180406|VSTO|0|15996|50063|P
20180406|VT|958|82105|151728|P
20180406|VTA|0|900|2600|P
20180406|VTC|0|600|700|P
20180406|VTEB|394|21520|70637|P
20180406|VTGN|300|2100|2258|P
20180406|VTHR|0|430|430|P
20180406|VTI|1835|928152|1137741|P
20180406|VTIP|0|20167|26598|P
20180406|VTL|0|6626|9463|P
20180406|VTN|0|0|1704|P
20180406|VTNR|0|300|1630|P
20180406|VTR|0|75286|153212|P
20180406|VTV|868|222780|267043|P
20180406|VTVT|0|5629|6429|P
20180406|VTWG|0|137|137|P
20180406|VTWO|0|900|5750|P
20180406|VUG|1929|119537|187982|P
20180406|VUSE|0|600|1100|P
20180406|VUZI|0|5877|17499|P
20180406|VV|4090|102524|132668|P
20180406|VVC|0|37767|79994|P
20180406|VVI|0|2721|3421|P
20180406|VVR|0|21100|25900|P
20180406|VVUS|0|1700|2000|P
20180406|VVV|0|138145|198157|P
20180406|VWO|2776|2898593|4782329|P
20180406|VWOB|0|41400|56800|P
20180406|VXF|264|15692|23887|P
20180406|VXRT|0|0|1235|P
20180406|VXUS|0|41013|52795|P
20180406|VXX|5043|5663674|7661026|P
20180406|VXXB|0|0|310|P
20180406|VXZ|0|32718|64114|P
20180406|VYGR|0|2800|7515|P
20180406|VYM|11462|172347|222621|P
20180406|VYMI|0|468|891|P
20180406|VZ|300|464670|696718|P
20180406|VZA|0|0|800|P
20180406|W|0|48267|63252|P
20180406|WAAS|0|1700|7507|P
20180406|WAB|0|22847|27590|P
20180406|WABC|0|7034|7734|P
20180406|WAFD|0|16391|21191|P
20180406|WAGE|0|53497|109734|P
20180406|WAIR|0|9440|11748|P
20180406|WAL|0|13377|22510|P
20180406|WASH|0|2366|2366|P
20180406|WAT|0|18066|25752|P
20180406|WATT|0|15019|21348|P
20180406|WB|0|30560|43727|P
20180406|WBA|0|77879|172809|P
20180406|WBAI|0|200|700|P
20180406|WBC|0|10818|16755|P
20180406|WBIA|0|245|245|P
20180406|WBIG|0|80|935|P
20180406|WBIH|0|1200|1200|P
20180406|WBIR|0|411|511|P
20180406|WBIY|0|300|1100|P
20180406|WBK|0|20255|34472|P
20180406|WBS|0|12315|18707|P
20180406|WBT|0|13385|26574|P
20180406|WCC|0|5700|15289|P
20180406|WCG|0|6603|17147|P
20180406|WCHN|0|0|300|P
20180406|WCN|0|22002|43656|P
20180406|WD|0|11236|15526|P
20180406|WDAY|0|42405|73531|P
20180406|WDC|0|58388|152809|P
20180406|WDFC|0|6306|12206|P
20180406|WDIV|1|191|1111|P
20180406|WDR|0|22322|67468|P
20180406|WEA|0|0|538|P
20180406|WEAT|0|3877|28781|P
20180406|WEB|0|5400|12028|P
20180406|WEC|0|51065|75124|P
20180406|WEET|0|900|900|P
20180406|WELL|0|121935|203507|P
20180406|WELL-I|0|0|900|P
20180406|WEN|0|67226|184499|P
20180406|WERN|0|28346|64094|P
20180406|WES|0|7558|10615|P
20180406|WETF|0|47407|70724|P
20180406|WEX|0|9949|12349|P
20180406|WEYS|0|100|200|P
20180406|WF|0|100|100|P
20180406|WFC|44286|765004|1308078|P
20180406|WFC+|0|0|424|P
20180406|WFC-J|0|200|1830|P
20180406|WFC-P|0|100|100|P
20180406|WFC-Q|0|300|300|P
20180406|WFC-T|0|100|100|P
20180406|WFC-W|0|0|400|P
20180406|WFC-X|0|200|300|P
20180406|WFE-A|0|643|918|P
20180406|WFT|0|611615|685954|P
20180406|WGL|0|15480|20381|P
20180406|WGO|0|28726|46440|P
20180406|WGP|0|7265|10136|P
20180406|WHD|0|2700|6677|P
20180406|WHF|0|400|500|P
20180406|WHG|0|100|100|P
20180406|WHLR|0|1296|5781|P
20180406|WHLRD|0|0|300|P
20180406|WHLRW|0|100|100|P
20180406|WHR|0|21682|48405|P
20180406|WIA|0|0|840|P
20180406|WIFI|0|7500|14530|P
20180406|WIN|800|90597|116143|P
20180406|WINA|0|0|100|P
20180406|WING|0|12810|19910|P
20180406|WINS|0|100|100|P
20180406|WIP|0|46765|82916|P
20180406|WIRE|0|1000|3300|P
20180406|WIT|0|28675|36375|P
20180406|WIW|0|1600|2625|P
20180406|WIX|0|17615|28615|P
20180406|WK|0|1362|3010|P
20180406|WKHS|0|400|900|P
20180406|WLB|13997|62116|83909|P
20180406|WLDN|0|2090|2790|P
20180406|WLFC|0|0|300|P
20180406|WLH|0|8207|14807|P
20180406|WLK|0|37306|49526|P
20180406|WLKP|0|0|3600|P
20180406|WLL|300|89883|208539|P
20180406|WLTW|0|13900|24730|P
20180406|WM|0|45640|96031|P
20180406|WMB|0|204260|404356|P
20180406|WMC|0|6911|8011|P
20180406|WMCR|0|300|1007|P
20180406|WMGI|0|22690|31444|P
20180406|WMIH|0|36901|38601|P
20180406|WMK|0|900|2300|P
20180406|WMS|0|2936|5020|P
20180406|WMT|1400|174388|316790|P
20180406|WNC|0|12775|20550|P
20180406|WNEB|0|100|547|P
20180406|WNS|0|4141|9441|P
20180406|WOR|0|27315|48442|P
20180406|WOW|0|12641|14778|P
20180406|WP|0|56961|81545|P
20180406|WPC|0|4445|8910|P
20180406|WPG|0|100330|109640|P
20180406|WPM|1100|47761|74672|P
20180406|WPP|0|8323|18484|P
20180406|WPRT|0|12116|14175|P
20180406|WPX|100|307197|461417|P
20180406|WPXP|0|200|4695|P
20180406|WPZ|0|13395|25863|P
20180406|WR|0|16288|29058|P
20180406|WRB|0|15891|22772|P
20180406|WRB-D|0|100|100|P
20180406|WRB-E|0|0|1000|P
20180406|WRD|0|14292|18392|P
20180406|WRE|0|17495|26174|P
20180406|WRI|0|25837|68964|P
20180406|WRK|0|53610|83518|P
20180406|WRLD|0|1600|1700|P
20180406|WRN|0|2000|12947|P
20180406|WSBC|0|5113|6213|P
20180406|WSBF|0|500|1600|P
20180406|WSC|0|5000|7800|P
20180406|WSCI|0|100|2600|P
20180406|WSCWW|0|18500|18500|P
20180406|WSFS|0|1731|2831|P
20180406|WSKY|0|0|190|P
20180406|WSM|0|56220|85047|P
20180406|WSO|0|20916|26896|P
20180406|WSR|0|4291|6391|P
20180406|WST|0|9291|15291|P
20180406|WSTL|0|100|1315|P
20180406|WTBA|0|100|700|P
20180406|WTFC|0|24130|34395|P
20180406|WTI|0|58381|87275|P
20180406|WTID|0|100|100|P
20180406|WTIU|0|240|1841|P
20180406|WTM|0|0|200|P
20180406|WTMF|0|1657|2965|P
20180406|WTR|0|26444|30633|P
20180406|WTS|0|2190|5090|P
20180406|WTT|0|100|200|P
20180406|WTTR|0|5500|19308|P
20180406|WTW|0|41244|67185|P
20180406|WU|300|141871|209473|P
20180406|WUBA|0|39295|60429|P
20180406|WVE|0|934|1134|P
20180406|WWD|0|5833|6571|P
20180406|WWE|0|12120|20016|P
20180406|WWR|0|0|604|P
20180406|WWW|0|18645|41277|P
20180406|WY|100|102358|198312|P
20180406|WYDE|0|300|300|P
20180406|WYN|0|37800|61846|P
20180406|WYNN|0|82571|200073|P
20180406|WYY|0|3900|9400|P
20180406|X|0|341784|761110|P
20180406|XAR|2451|4939|9522|P
20180406|XBI|3396|554490|1265454|P
20180406|XBIT|0|100|300|P
20180406|XCEM|0|0|200|P
20180406|XCRA|0|10353|52727|P
20180406|XEC|0|73816|128056|P
20180406|XEL|0|213050|247816|P
20180406|XELA|0|456|556|P
20180406|XENE|0|600|1800|P
20180406|XENT|0|2600|6800|P
20180406|XES|0|144169|189694|P
20180406|XGTI|5397|5897|9597|P
20180406|XHB|18857|747863|880176|P
20180406|XHE|0|1166|1232|P
20180406|XHR|0|7000|19700|P
20180406|XIN|0|1628|5487|P
20180406|XINA|0|0|200|P
20180406|XITK|0|100|100|P
20180406|XIVH|0|0|918|P
20180406|XKII|0|0|100|P
20180406|XL|0|65186|115496|P
20180406|XLB|1050|1385397|2060163|P
20180406|XLE|34958|2304701|4093829|P
20180406|XLF|756994|20156442|24315322|P
20180406|XLG|0|3159|6988|P
20180406|XLI|16275|3761357|5037873|P
20180406|XLK|362228|4115354|5634293|P
20180406|XLNX|200|66190|159070|P
20180406|XLP|9843|2379275|3410593|P
20180406|XLRE|363|1912354|2084717|P
20180406|XLRN|0|11840|17940|P
20180406|XLU|294398|2099040|3409861|P
20180406|XLV|10173|2111795|2678909|P
20180406|XLY|16042|931100|1444410|P
20180406|XME|400|448139|608516|P
20180406|XMLV|0|3146|7243|P
20180406|XMPT|0|10630|11531|P
20180406|XNCR|0|9300|24199|P
20180406|XNET|0|12050|25277|P
20180406|XNTK|0|353|1012|P
20180406|XOG|700|31927|61493|P
20180406|XOM|1538|629702|867135|P
20180406|XOMA|0|3300|4500|P
20180406|XON|0|42876|54799|P
20180406|XONE|0|2000|2200|P
20180406|XOP|109116|2491076|4441837|P
20180406|XOXO|0|2073|6573|P
20180406|XPER|0|8881|30333|P
20180406|XPH|1700|11642|27692|P
20180406|XPL|0|300|500|P
20180406|XPLR|0|0|200|P
20180406|XPO|0|50169|111514|P
20180406|XPP|2403|16025|27416|P
20180406|XRAY|0|63965|110640|P
20180406|XRF|875|8060|9660|P
20180406|XRLV|0|1270|1289|P
20180406|XRM|0|539|839|P
20180406|XRT|640|739377|1047191|P
20180406|XRX|100|54984|139433|P
20180406|XSD|0|8594|54492|P
20180406|XSLV|88|18169|24184|P
20180406|XSOE|0|536|5258|P
20180406|XSPA|0|500|500|P
20180406|XSW|0|532|532|P
20180406|XT|0|500|500|P
20180406|XTL|0|5700|7800|P
20180406|XTLB|0|0|428|P
20180406|XTN|0|558|902|P
20180406|XTNT|0|500|940|P
20180406|XXII|300|71728|104760|P
20180406|XYL|0|31900|52172|P
20180406|Y|0|1000|1900|P
20180406|YANG|68|23359|54138|P
20180406|YAO|0|70|420|P
20180406|YCL|0|200|400|P
20180406|YCS|0|2900|3400|P
20180406|YDIV|0|200|200|P
20180406|YELP|0|45246|92799|P
20180406|YEXT|0|10000|13000|P
20180406|YGE|0|196|196|P
20180406|YIN|0|1800|4000|P
20180406|YINN|0|192095|271818|P
20180406|YLD|0|100|100|P
20180406|YMLP|0|402|742|P
20180406|YNDX|700|81544|224010|P
20180406|YOGA|0|5909|6309|P
20180406|YORW|0|400|1000|P
20180406|YPF|0|14327|22987|P
20180406|YRCW|0|13772|21072|P
20180406|YRD|0|26819|39450|P
20180406|YRIV|0|200|500|P
20180406|YTEN|0|7904|8404|P
20180406|YTRA|0|5379|10179|P
20180406|YUM|0|46266|84987|P
20180406|YUMA|0|818|1118|P
20180406|YUMC|0|83003|193983|P
20180406|YXI|0|0|500|P
20180406|YY|0|31780|72059|P
20180406|YYY|250|1720|3667|P
20180406|Z|0|87295|124212|P
20180406|ZAGG|0|8209|35919|P
20180406|ZAIS|0|0|200|P
20180406|ZAYO|0|130636|189625|P
20180406|ZB-G|0|0|100|P
20180406|ZBH|0|22487|38107|P
20180406|ZBIO|0|100|100|P
20180406|ZBRA|0|9942|20515|P
20180406|ZDGE|0|545|545|P
20180406|ZEAL|0|18500|19200|P
20180406|ZEN|0|36916|88505|P
20180406|ZEUS|0|2974|4074|P
20180406|ZF|0|200|200|P
20180406|ZFGN|0|1500|2300|P
20180406|ZG|0|14893|20580|P
20180406|ZGNX|0|28096|39175|P
20180406|ZION|0|100271|162442|P
20180406|ZIONW|0|14500|20400|P
20180406|ZIOP|400|61605|85613|P
20180406|ZIV|0|508|808|P
20180406|ZIXI|0|4071|8171|P
20180406|ZLAB|0|1200|3000|P
20180406|ZMLP|0|208|283|P
20180406|ZN|1300|34824|64437|P
20180406|ZNGA|0|554186|1009670|P
20180406|ZNH|0|714|2909|P
20180406|ZOES|0|11900|13700|P
20180406|ZOM|0|100|100|P
20180406|ZROZ|0|1043|1043|P
20180406|ZS|200|31198|43797|P
20180406|ZSAN|0|21710|33810|P
20180406|ZSL|0|4400|4400|P
20180406|ZTO|100|96333|115860|P
20180406|ZTR|0|5898|14426|P
20180406|ZTS|0|56302|218975|P
20180406|ZUMZ|4800|11369|20250|P
20180406|ZX|0|0|700|P
20180406|ZYNE|0|4602|6602|P