Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180327|A|0|51709|131908|P
20180327|AA|100|50899|143840|P
20180327|AABA|0|211216|500206|P
20180327|AAC|0|1627|1727|P
20180327|AADR|1|5110|6425|P
20180327|AAL|0|63171|107290|P
20180327|AAMC|0|0|100|P
20180327|AAN|0|27846|49475|P
20180327|AAOI|0|10607|54602|P
20180327|AAON|0|4900|5700|P
20180327|AAP|0|48338|65339|P
20180327|AAPL|4252|1768672|2768603|P
20180327|AAT|0|7538|20090|P
20180327|AAU|400|1712|1712|P
20180327|AAV|0|17709|20709|P
20180327|AAWW|0|7222|9722|P
20180327|AAXJ|0|335147|689043|P
20180327|AAXN|0|13621|23468|P
20180327|AB|0|7649|14585|P
20180327|ABAX|0|4795|5195|P
20180327|ABB|4900|275235|360695|P
20180327|ABBV|3800|243578|550895|P
20180327|ABC|0|31667|73182|P
20180327|ABCB|0|5100|10506|P
20180327|ABCD|0|5000|20409|P
20180327|ABDC|0|5685|18520|P
20180327|ABE|0|600|900|P
20180327|ABEO|0|24414|32114|P
20180327|ABEV|1100|665011|966965|P
20180327|ABG|0|7700|9500|P
20180327|ABIL|0|554|554|P
20180327|ABIO|7067|7067|25651|P
20180327|ABLX|0|1400|2134|P
20180327|ABM|0|28411|50149|P
20180327|ABMD|0|15129|22329|P
20180327|ABR|0|3400|13358|P
20180327|ABT|4249|340112|460338|P
20180327|ABTX|0|900|1000|P
20180327|ABUS|0|7017|12427|P
20180327|ABX|100|363110|571847|P
20180327|AC|0|100|100|P
20180327|ACAD|0|21562|30549|P
20180327|ACBI|0|2800|6844|P
20180327|ACC|0|11802|24308|P
20180327|ACCO|0|13250|28529|P
20180327|ACER|0|411|411|P
20180327|ACERW|0|200|200|P
20180327|ACET|0|12492|20647|P
20180327|ACFC|0|0|1500|P
20180327|ACGL|0|20803|49679|P
20180327|ACGLP|0|2438|15707|P
20180327|ACH|0|1947|4423|P
20180327|ACHC|0|19858|38827|P
20180327|ACHN|0|48161|103595|P
20180327|ACHV|0|1100|1800|P
20180327|ACIA|0|11486|13786|P
20180327|ACIM|0|100|100|P
20180327|ACIU|0|1600|3000|P
20180327|ACIW|0|7599|13499|P
20180327|ACLS|0|11402|21902|P
20180327|ACM|0|35033|44823|P
20180327|ACMR|0|200|900|P
20180327|ACN|0|110321|180858|P
20180327|ACOR|0|5848|11298|P
20180327|ACP|0|1400|2900|P
20180327|ACRE|0|1000|2846|P
20180327|ACRS|0|5300|9810|P
20180327|ACRX|0|12142|23054|P
20180327|ACSF|0|730|930|P
20180327|ACST|0|3200|5200|P
20180327|ACTG|0|2807|5589|P
20180327|ACU|0|503|1201|P
20180327|ACV|0|100|100|P
20180327|ACWI|6968|318610|599877|P
20180327|ACWV|0|1900|15331|P
20180327|ACWX|0|95665|118150|P
20180327|ACXM|0|17329|22334|P
20180327|ACY|0|0|100|P
20180327|ADAP|0|15188|23688|P
20180327|ADBE|0|140181|221986|P
20180327|ADC|0|11140|19856|P
20180327|ADES|0|5405|10005|P
20180327|ADI|0|120389|166424|P
20180327|ADM|0|95299|160397|P
20180327|ADMA|0|2417|7711|P
20180327|ADMP|0|4800|40313|P
20180327|ADMS|0|58073|86921|P
20180327|ADNT|0|23070|26070|P
20180327|ADOM|0|7127|8800|P
20180327|ADP|0|89285|168834|P
20180327|ADRE|0|400|400|P
20180327|ADRO|0|15528|56705|P
20180327|ADRU|0|100|100|P
20180327|ADS|0|34121|67123|P
20180327|ADSK|0|94892|197348|P
20180327|ADSW|0|2300|9042|P
20180327|ADT|0|100616|175721|P
20180327|ADTN|0|8866|17548|P
20180327|ADUS|0|100|100|P
20180327|ADVM|0|12313|28677|P
20180327|ADX|0|1889|8437|P
20180327|ADXS|0|15707|23807|P
20180327|AEB|0|200|200|P
20180327|AED|0|100|100|P
20180327|AEE|0|26835|75547|P
20180327|AEG|200|95108|146845|P
20180327|AEGN|0|3548|4248|P
20180327|AEH|0|100|100|P
20180327|AEHR|0|400|600|P
20180327|AEIS|0|6279|12945|P
20180327|AEL|0|8222|21708|P
20180327|AEM|200|52354|74851|P
20180327|AEMD|0|9233|15133|P
20180327|AEO|0|91621|196444|P
20180327|AEP|0|84014|123285|P
20180327|AER|0|85014|129752|P
20180327|AERI|0|9878|14378|P
20180327|AES|0|117943|239361|P
20180327|AET|0|51928|128889|P
20180327|AEUA|0|600|1924|P
20180327|AEZS|0|2962|3162|P
20180327|AFAM|0|2856|3700|P
20180327|AFB|0|900|4342|P
20180327|AFG|0|13588|20939|P
20180327|AFH|0|1400|5100|P
20180327|AFI|0|2426|4669|P
20180327|AFK|0|500|3433|P
20180327|AFL|0|243974|527055|P
20180327|AFMD|0|1550|3577|P
20180327|AFSI|100|21869|34568|P
20180327|AFSI-B|0|0|200|P
20180327|AFSI-C|0|100|400|P
20180327|AFSI-D|0|0|100|P
20180327|AFSI-E|0|400|400|P
20180327|AFSI-F|0|100|100|P
20180327|AFT|0|1000|1600|P
20180327|AFTY|0|999|1880|P
20180327|AG|12800|93522|134729|P
20180327|AGC|0|225|1225|P
20180327|AGCO|0|25619|68267|P
20180327|AGD|0|0|400|P
20180327|AGEN|0|49946|74470|P
20180327|AGFS|0|1941|6241|P
20180327|AGFSW|0|0|200|P
20180327|AGG|7253|350362|2205597|P
20180327|AGGE|0|83|118|P
20180327|AGGP|0|0|260|P
20180327|AGGY|0|4679|15802|P
20180327|AGI|5348|123812|227025|P
20180327|AGII|0|8102|11362|P
20180327|AGIIL|0|2100|2100|P
20180327|AGIO|0|7181|11361|P
20180327|AGLE|0|2693|6393|P
20180327|AGM|0|200|200|P
20180327|AGN|0|64107|158562|P
20180327|AGNC|0|253565|290918|P
20180327|AGNCN|0|100|2660|P
20180327|AGND|0|0|701|P
20180327|AGO|0|61776|130458|P
20180327|AGO-B|0|0|200|P
20180327|AGQ|1135|10382|13182|P
20180327|AGR|0|13250|18650|P
20180327|AGRO|0|12590|29792|P
20180327|AGRX|0|1600|3100|P
20180327|AGS|0|2288|4688|P
20180327|AGTC|0|852|1052|P
20180327|AGX|0|1500|2800|P
20180327|AGYS|0|300|700|P
20180327|AGZ|312|6747|6828|P
20180327|AHC|0|700|700|P
20180327|AHGP|0|428|812|P
20180327|AHH|0|9114|10014|P
20180327|AHL|0|14679|24683|P
20180327|AHL-C|0|100|400|P
20180327|AHP|0|3041|6341|P
20180327|AHPAW|0|0|100|P
20180327|AHPI|0|300|300|P
20180327|AHT|0|6981|10728|P
20180327|AHT-F|0|100|1160|P
20180327|AHT-G|0|0|100|P
20180327|AI|0|21057|23706|P
20180327|AIA|0|2244|2644|P
20180327|AIEQ|0|2046|9312|P
20180327|AIF|0|500|600|P
20180327|AIG|200|221535|415797|P
20180327|AIG+|0|4795|26929|P
20180327|AIHS|0|300|400|P
20180327|AIMC|0|4868|13025|P
20180327|AIMT|0|30785|46481|P
20180327|AIN|0|3142|3342|P
20180327|AINC|0|300|400|P
20180327|AINV|0|103602|147355|P
20180327|AIPT|0|2360|5554|P
20180327|AIR|0|16581|19281|P
20180327|AIRG|0|1416|1616|P
20180327|AIRI|0|0|1100|P
20180327|AIRR|0|300|500|P
20180327|AIRT|0|100|100|P
20180327|AIT|0|4758|9855|P
20180327|AIV|0|29498|48184|P
20180327|AIZ|0|18183|28590|P
20180327|AIZP|0|100|800|P
20180327|AJG|0|19985|49067|P
20180327|AJRD|100|7631|21799|P
20180327|AJX|0|925|2176|P
20180327|AKAM|0|39160|72367|P
20180327|AKAO|0|63336|83430|P
20180327|AKBA|0|17950|43025|P
20180327|AKCA|0|12740|15334|P
20180327|AKER|34974|216398|257012|P
20180327|AKG|8700|34783|174483|P
20180327|AKP|0|300|2642|P
20180327|AKR|100|22533|33166|P
20180327|AKRX|0|21597|46704|P
20180327|AKS|0|479204|567228|P
20180327|AKTS|0|1631|2631|P
20180327|AKTX|0|0|600|P
20180327|AL|0|6190|15505|P
20180327|ALB|0|56181|89617|P
20180327|ALBO|0|900|1200|P
20180327|ALDR|0|49077|65962|P
20180327|ALDX|0|1638|3691|P
20180327|ALE|0|8577|10577|P
20180327|ALEX|0|6490|24183|P
20180327|ALFA|0|0|300|P
20180327|ALG|0|5746|6346|P
20180327|ALGN|0|22343|40070|P
20180327|ALGT|0|5710|6810|P
20180327|ALIM|0|2467|4067|P
20180327|ALJJ|0|0|100|P
20180327|ALK|0|50402|83633|P
20180327|ALKS|0|9163|14588|P
20180327|ALL|0|91838|140768|P
20180327|ALL-C|0|400|2700|P
20180327|ALL-E|0|200|200|P
20180327|ALL-F|0|100|100|P
20180327|ALLE|0|24700|41005|P
20180327|ALLT|0|1500|7506|P
20180327|ALLY|0|84541|130915|P
20180327|ALLY-A|0|5000|5935|P
20180327|ALN|0|2100|4065|P
20180327|ALNA|0|1400|2585|P
20180327|ALNY|0|12637|27763|P
20180327|ALO|100|1600|21210|P
20180327|ALOG|0|1135|2735|P
20180327|ALOT|0|5691|13475|P
20180327|ALPN|0|100|1100|P
20180327|ALQA|0|500|500|P
20180327|ALRM|0|7886|11643|P
20180327|ALRN|0|100|539|P
20180327|ALSK|0|1100|3089|P
20180327|ALSN|0|40058|84681|P
20180327|ALT|19680|30335|40573|P
20180327|ALTR|0|8706|17506|P
20180327|ALTY|0|100|100|P
20180327|ALV|472|24482|36703|P
20180327|ALX|0|0|100|P
20180327|ALXN|0|75732|164340|P
20180327|AM|0|5959|20490|P
20180327|AMAG|0|32329|51449|P
20180327|AMAT|202|624808|1188882|P
20180327|AMBA|0|30194|45620|P
20180327|AMBC|0|29055|39601|P
20180327|AMBCW|0|200|200|P
20180327|AMBR|0|200|300|P
20180327|AMC|0|42256|56146|P
20180327|AMCA|0|455|455|P
20180327|AMCN|3211|3511|37298|P
20180327|AMCX|0|15034|17861|P
20180327|AMD|1100|2442563|3972009|P
20180327|AMDA|1350|23173|37480|P
20180327|AME|0|24635|78131|P
20180327|AMED|0|3800|4385|P
20180327|AMEH|0|1000|1900|P
20180327|AMG|0|9000|13200|P
20180327|AMGN|0|126211|222384|P
20180327|AMGP|0|21664|34903|P
20180327|AMH|300|47566|82218|P
20180327|AMH-F|0|100|100|P
20180327|AMID|0|1036|1836|P
20180327|AMJ|56|227061|514124|P
20180327|AMJL|0|500|500|P
20180327|AMKR|0|19439|32890|P
20180327|AMLP|237207|3839594|4804745|P
20180327|AMMA|0|0|5900|P
20180327|AMN|0|13313|20007|P
20180327|AMOT|0|1900|6200|P
20180327|AMP|0|69222|125434|P
20180327|AMPE|0|47195|68786|P
20180327|AMPH|0|7910|12694|P
20180327|AMR|0|52312|61485|P
20180327|AMRC|0|5655|7255|P
20180327|AMRH|0|412|3112|P
20180327|AMRK|0|300|1399|P
20180327|AMRN|0|63398|101350|P
20180327|AMRS|0|10525|19058|P
20180327|AMRWW|0|10300|163323|P
20180327|AMS|0|200|200|P
20180327|AMSC|0|9529|16834|P
20180327|AMSF|0|2600|3568|P
20180327|AMSWA|0|500|900|P
20180327|AMT|0|105402|187419|P
20180327|AMTD|0|58535|113889|P
20180327|AMTX|0|7748|18310|P
20180327|AMU|0|23033|68197|P
20180327|AMWD|0|7406|12342|P
20180327|AMX|1800|122075|158410|P
20180327|AMZA|0|155968|284442|P
20180327|AMZN|0|101313|199761|P
20180327|AN|0|25005|45241|P
20180327|ANAB|0|82026|98769|P
20180327|ANAT|0|1336|3236|P
20180327|ANCB|0|670|670|P
20180327|ANCX|0|3000|3500|P
20180327|ANDE|0|4023|6031|P
20180327|ANDV|0|43228|68750|P
20180327|ANDX|0|8728|11228|P
20180327|ANET|0|40624|71018|P
20180327|ANF|0|91641|167955|P
20180327|ANFI|0|2973|4573|P
20180327|ANGI|0|32331|40555|P
20180327|ANGL|2|9439|31438|P
20180327|ANGO|0|1362|3762|P
20180327|ANH|0|12019|28684|P
20180327|ANIK|0|1500|2700|P
20180327|ANIP|0|1939|2439|P
20180327|ANSS|0|10492|18221|P
20180327|ANTH|0|96721|204504|P
20180327|ANTM|0|37622|62132|P
20180327|ANTX|0|800|1300|P
20180327|ANW|400|18850|94319|P
20180327|ANY|4422|8623|16979|P
20180327|AOA|511|3768|6230|P
20180327|AOBC|0|38950|70236|P
20180327|AOD|0|6245|17748|P
20180327|AOI|1200|6015|8795|P
20180327|AOK|0|4275|6603|P
20180327|AOM|0|2800|5368|P
20180327|AON|0|24578|56611|P
20180327|AOR|101|8676|10213|P
20180327|AOS|0|69894|99116|P
20180327|AOSL|0|1400|3500|P
20180327|AP|0|2500|3500|P
20180327|APA|300|204265|270093|P
20180327|APAM|0|3670|8096|P
20180327|APB|0|100|505|P
20180327|APC|0|95321|262507|P
20180327|APD|0|39475|62481|P
20180327|APEI|0|3400|7764|P
20180327|APEN|0|200|200|P
20180327|APF|0|400|807|P
20180327|APH|0|29000|66026|P
20180327|APHB|0|17625|34082|P
20180327|APLE|0|24506|54006|P
20180327|APLP|0|35898|40633|P
20180327|APLS|0|2100|4930|P
20180327|APO|0|6302|27208|P
20180327|APO-B|2611|5121|12021|P
20180327|APOG|0|7000|7916|P
20180327|APOP|0|1300|1500|P
20180327|APPF|0|3989|7789|P
20180327|APPN|650|8576|13176|P
20180327|APPS|0|15551|63198|P
20180327|APRI|300|56769|60427|P
20180327|APRN|0|58922|76572|P
20180327|APT|0|2000|2283|P
20180327|APTI|0|7500|20776|P
20180327|APTO|200|7809|15849|P
20180327|APTS|0|3220|16675|P
20180327|APTV|0|110244|219032|P
20180327|APU|0|1700|5624|P
20180327|APVO|0|1900|3700|P
20180327|AQ|0|23600|33891|P
20180327|AQB|0|300|1200|P
20180327|AQMS|0|20146|22426|P
20180327|AQN|5316|12153|15453|P
20180327|AQUA|0|9089|24487|P
20180327|AQXP|0|1300|2315|P
20180327|AR|0|58238|130803|P
20180327|ARA|3800|76878|112508|P
20180327|ARAY|0|11363|15763|P
20180327|ARC|0|3278|4471|P
20180327|ARCB|0|11668|21074|P
20180327|ARCC|0|92447|172377|P
20180327|ARCH|0|2900|6842|P
20180327|ARCO|0|13352|30594|P
20180327|ARCT|0|1000|1100|P
20180327|ARCW|0|100|100|P
20180327|ARD|0|1794|3994|P
20180327|ARDC|0|0|100|P
20180327|ARDM|0|1230|1230|P
20180327|ARDX|0|2312|7812|P
20180327|ARE|0|23511|39218|P
20180327|ARES|0|36109|87902|P
20180327|AREX|0|7786|9091|P
20180327|ARGS|0|4185|4785|P
20180327|ARGT|0|940|4491|P
20180327|ARGX|0|3100|6840|P
20180327|ARI|0|42757|80566|P
20180327|ARII|0|600|1400|P
20180327|ARKG|800|15467|26015|P
20180327|ARKK|845|30696|74101|P
20180327|ARKQ|0|6101|9224|P
20180327|ARKW|1173|32405|70012|P
20180327|ARL|0|300|300|P
20180327|ARLP|0|4875|8575|P
20180327|ARLZ|0|16305|26370|P
20180327|ARMK|0|35956|76140|P
20180327|ARMO|0|3774|5074|P
20180327|ARNA|0|68543|96456|P
20180327|ARNC|228|92904|156126|P
20180327|AROC|0|27680|48874|P
20180327|ARQL|0|26274|70463|P
20180327|ARR|0|14039|33873|P
20180327|ARRS|0|62857|89953|P
20180327|ARRY|0|75319|129873|P
20180327|ARTNA|0|100|100|P
20180327|ARTW|0|1000|1000|P
20180327|ARTX|0|7138|13424|P
20180327|ARW|0|12700|29835|P
20180327|ARWR|0|134269|188615|P
20180327|ASA|0|500|806|P
20180327|ASB|0|52553|61171|P
20180327|ASC|0|1810|2959|P
20180327|ASCMA|500|2452|5552|P
20180327|ASEA|0|1461|4061|P
20180327|ASFI|0|0|1000|P
20180327|ASG|0|200|2429|P
20180327|ASGN|0|8501|11197|P
20180327|ASH|0|24628|57151|P
20180327|ASHR|400|122174|179092|P
20180327|ASHS|0|1639|2140|P
20180327|ASIX|0|2494|4194|P
20180327|ASM|0|4401|7401|P
20180327|ASMB|0|3254|5981|P
20180327|ASML|0|23755|31275|P
20180327|ASNA|0|62123|77223|P
20180327|ASND|0|3809|5709|P
20180327|ASNS|0|400|1100|P
20180327|ASPN|0|318|546|P
20180327|ASPS|0|3012|8806|P
20180327|ASPU|0|100|454|P
20180327|ASR|0|100|300|P
20180327|AST|100|4913|11911|P
20180327|ASTC|79039|303703|454002|P
20180327|ASTE|0|1033|1733|P
20180327|ASUR|0|6210|6910|P
20180327|ASV|0|0|556|P
20180327|ASX|0|74805|108452|P
20180327|ASYS|0|1000|2500|P
20180327|AT|5900|30700|31900|P
20180327|ATAX|0|0|300|P
20180327|ATEC|0|2200|2600|P
20180327|ATEN|0|10298|13130|P
20180327|ATGE|0|13230|20567|P
20180327|ATH|0|21962|55733|P
20180327|ATHM|0|22710|37912|P
20180327|ATHN|0|3298|7043|P
20180327|ATHX|0|4100|9000|P
20180327|ATI|0|77624|131888|P
20180327|ATKR|0|3956|15924|P
20180327|ATMP|0|0|950|P
20180327|ATNI|0|2633|3333|P
20180327|ATNM|0|9850|151800|P
20180327|ATNX|2424|9224|24810|P
20180327|ATO|0|17805|23274|P
20180327|ATOM|0|4998|5298|P
20180327|ATOS|0|2600|3000|P
20180327|ATR|0|18417|22117|P
20180327|ATRA|4872|36056|46503|P
20180327|ATRC|0|5396|6496|P
20180327|ATRO|0|3200|3900|P
20180327|ATRS|0|160715|243539|P
20180327|ATSG|0|11133|28154|P
20180327|ATTO|0|200|3200|P
20180327|ATTU|0|400|900|P
20180327|ATU|0|25664|27663|P
20180327|ATUS|0|55330|180372|P
20180327|ATVI|0|220712|428918|P
20180327|ATXI|100|300|300|P
20180327|AU|0|120210|175705|P
20180327|AUDC|0|200|700|P
20180327|AUG|1000|6600|11700|P
20180327|AUMN|69344|74335|82335|P
20180327|AUO|0|25854|40427|P
20180327|AUPH|200|10978|15521|P
20180327|AUSE|1|1113|1280|P
20180327|AUTO|0|2800|16632|P
20180327|AUY|800|264571|655136|P
20180327|AVA|0|7368|12168|P
20180327|AVAL|0|2165|3500|P
20180327|AVAV|0|8978|11893|P
20180327|AVB|0|30013|47465|P
20180327|AVD|0|3630|6030|P
20180327|AVDL|0|6936|27999|P
20180327|AVEO|0|65114|84362|P
20180327|AVGO|0|124046|223381|P
20180327|AVGR|0|6812|8594|P
20180327|AVH|0|4375|5775|P
20180327|AVHI|0|1800|1900|P
20180327|AVID|0|9505|23217|P
20180327|AVK|0|100|100|P
20180327|AVNW|0|400|2300|P
20180327|AVP|0|73673|182023|P
20180327|AVT|0|13577|22289|P
20180327|AVX|0|1400|4479|P
20180327|AVXL|0|4000|4200|P
20180327|AVXS|0|11000|15500|P
20180327|AVY|0|17840|34863|P
20180327|AVYA|0|61868|76005|P
20180327|AWF|0|1600|2300|P
20180327|AWI|0|8056|12356|P
20180327|AWK|0|27945|55438|P
20180327|AWP|0|4264|11705|P
20180327|AWR|0|26542|35135|P
20180327|AWRE|0|0|1700|P
20180327|AXAS|0|39786|50565|P
20180327|AXDX|0|11884|20337|P
20180327|AXE|0|4805|6805|P
20180327|AXGN|0|12133|17770|P
20180327|AXJL|0|808|6065|P
20180327|AXJV|0|0|500|P
20180327|AXL|0|116461|166543|P
20180327|AXON|0|6998|14198|P
20180327|AXP|300|175568|248643|P
20180327|AXS|0|24734|37231|P
20180327|AXS-E|0|0|200|P
20180327|AXSM|0|5852|6452|P
20180327|AXTA|0|57501|114582|P
20180327|AXTI|0|8795|26452|P
20180327|AXU|2875|4621|5721|P
20180327|AY|0|2270|3970|P
20180327|AYI|0|20357|23199|P
20180327|AYR|0|26313|36103|P
20180327|AYT|0|0|100|P
20180327|AYTU|13324|237072|897660|P
20180327|AYX|0|11956|19634|P
20180327|AZN|200|339667|411395|P
20180327|AZO|0|9600|19489|P
20180327|AZPN|0|16086|25977|P
20180327|AZRX|0|1500|2600|P
20180327|AZUL|1803|8414|20187|P
20180327|AZZ|0|2000|3404|P
20180327|B|0|8823|11101|P
20180327|BA|0|130800|227229|P
20180327|BAB|1435|3913|9685|P
20180327|BABA|0|505141|875567|P
20180327|BABY|0|12438|23797|P
20180327|BAC|4700|2876135|5047382|P
20180327|BAC+A|0|4700|20039|P
20180327|BAC+B|17268|42212|133628|P
20180327|BAC-C|0|200|300|P
20180327|BAC-E|0|200|200|P
20180327|BAC-W|0|577|577|P
20180327|BAC-Y|0|10812|10812|P
20180327|BAH|0|34177|76618|P
20180327|BAK|500|13889|18371|P
20180327|BAL|0|300|300|P
20180327|BAM|4800|49328|62628|P
20180327|BANC|0|47847|53376|P
20180327|BANC-C|0|200|200|P
20180327|BANC-E|0|200|200|P
20180327|BAND|0|500|1600|P
20180327|BANF|0|200|700|P
20180327|BANR|0|2638|5722|P
20180327|BAP|0|13931|18627|P
20180327|BAS|0|11800|26277|P
20180327|BATRA|0|1198|2096|P
20180327|BATRK|0|3027|4427|P
20180327|BAX|0|57606|138993|P
20180327|BB|2400|244628|435971|P
20180327|BBBY|0|195074|290843|P
20180327|BBC|43|3803|4204|P
20180327|BBD|1100|359866|428294|P
20180327|BBF|0|0|500|P
20180327|BBGI|0|500|800|P
20180327|BBH|0|1000|2300|P
20180327|BBK|0|0|1000|P
20180327|BBL|2800|133626|196164|P
20180327|BBN|0|750|1350|P
20180327|BBOX|0|3600|3600|P
20180327|BBP|0|300|513|P
20180327|BBRG|0|0|200|P
20180327|BBSI|0|1200|2700|P
20180327|BBT|0|310342|476985|P
20180327|BBT-D|0|300|300|P
20180327|BBT-E|0|400|400|P
20180327|BBT-F|0|100|100|P
20180327|BBT-G|0|100|100|P
20180327|BBU|0|200|900|P
20180327|BBVA|600|220789|516625|P
20180327|BBW|0|4063|13063|P
20180327|BBX|0|6300|16903|P
20180327|BBY|0|62231|142171|P
20180327|BC|0|16632|33137|P
20180327|BCACR|0|0|100|P
20180327|BCBP|0|200|506|P
20180327|BCC|0|15066|27291|P
20180327|BCE|8518|27755|55089|P
20180327|BCEI|0|4324|5624|P
20180327|BCH|0|0|100|P
20180327|BCI|0|1600|1800|P
20180327|BCLI|0|900|2000|P
20180327|BCO|0|8200|21526|P
20180327|BCOR|0|14520|18337|P
20180327|BCOV|0|8287|35594|P
20180327|BCPC|0|1368|2068|P
20180327|BCRH|0|400|400|P
20180327|BCRX|0|41378|57258|P
20180327|BCS|3500|427411|668553|P
20180327|BCS-D|0|700|800|P
20180327|BCV|0|200|500|P
20180327|BCX|0|8244|21697|P
20180327|BDC|0|32248|44091|P
20180327|BDC-B|0|0|250|P
20180327|BDCL|0|10900|28815|P
20180327|BDCS|0|5623|5810|P
20180327|BDD|0|200|200|P
20180327|BDGE|0|600|600|P
20180327|BDJ|0|8412|12027|P
20180327|BDL|0|0|400|P
20180327|BDN|0|22987|40572|P
20180327|BDR|0|900|3251|P
20180327|BDRY|0|3800|5300|P
20180327|BDSI|0|8391|27325|P
20180327|BDX|0|43362|74607|P
20180327|BDXA|0|111|1451|P
20180327|BEAT|0|9184|12484|P
20180327|BECN|0|33277|52655|P
20180327|BEDU|0|8518|19576|P
20180327|BEL|0|2328|2928|P
20180327|BELFB|0|0|545|P
20180327|BEN|600|279588|397287|P
20180327|BEP|2000|3400|4000|P
20180327|BERY|0|18600|52552|P
20180327|BF.A|0|200|800|P
20180327|BF.B|0|33703|51027|P
20180327|BFAM|0|37636|77719|P
20180327|BFIN|0|1574|2276|P
20180327|BFK|0|100|100|P
20180327|BFOR|0|300|2650|P
20180327|BFR|0|1700|3900|P
20180327|BFS|0|100|300|P
20180327|BFY|0|500|2595|P
20180327|BFZ|0|850|1800|P
20180327|BG|0|9503|26990|P
20180327|BGB|0|1174|1674|P
20180327|BGC|0|20329|32120|P
20180327|BGCP|1100|54007|136821|P
20180327|BGFV|0|34779|40229|P
20180327|BGG|0|3584|6564|P
20180327|BGH|0|1904|2646|P
20180327|BGI|0|3823|11230|P
20180327|BGIO|0|0|100|P
20180327|BGNE|0|12606|19406|P
20180327|BGR|0|700|2649|P
20180327|BGS|0|24813|31752|P
20180327|BGSF|0|300|3266|P
20180327|BGT|0|366|466|P
20180327|BGX|0|200|345|P
20180327|BGY|0|16030|16830|P
20180327|BH|0|50|90|P
20180327|BHB|0|800|1100|P
20180327|BHBK|0|1500|2372|P
20180327|BHE|0|8858|16052|P
20180327|BHF|0|15552|22657|P
20180327|BHGE|0|217231|396052|P
20180327|BHK|0|1100|2000|P
20180327|BHLB|0|2219|3613|P
20180327|BHP|0|132425|222419|P
20180327|BHVN|10600|90383|150974|P
20180327|BIB|0|13568|16939|P
20180327|BICK|0|0|900|P
20180327|BID|0|9256|14970|P
20180327|BIDU|0|62286|128268|P
20180327|BIF|0|613|5113|P
20180327|BIG|0|29408|51012|P
20180327|BIIB|0|25928|68835|P
20180327|BIL|16|7201|89249|P
20180327|BIO|0|2206|5606|P
20180327|BIOC|5997|8897|18597|P
20180327|BIOS|0|40906|59698|P
20180327|BIP|0|2600|7398|P
20180327|BIS|0|2897|7297|P
20180327|BIT|0|2842|6962|P
20180327|BITA|0|55333|128426|P
20180327|BIV|1237|8005|36260|P
20180327|BIZD|0|309|3500|P
20180327|BJJN|0|400|400|P
20180327|BJK|0|200|500|P
20180327|BJO|0|969|3297|P
20180327|BJRI|400|15665|20665|P
20180327|BK|100|158283|319290|P
20180327|BK-C|0|0|100|P
20180327|BKCC|0|23022|35404|P
20180327|BKD|0|93821|215231|P
20180327|BKE|0|20963|28656|P
20180327|BKEP|0|1600|4500|P
20180327|BKF|0|12893|17436|P
20180327|BKH|0|14857|28675|P
20180327|BKI|0|12971|28905|P
20180327|BKK|0|0|500|P
20180327|BKLN|1029|871422|1189864|P
20180327|BKN|0|280|1546|P
20180327|BKNG|0|8801|12504|P
20180327|BKS|0|29915|39615|P
20180327|BKT|0|1038|13689|P
20180327|BKU|100|9303|20881|P
20180327|BKYI|0|0|300|P
20180327|BL|0|11546|25746|P
20180327|BLBD|0|1900|3126|P
20180327|BLCM|0|15942|22707|P
20180327|BLCN|0|1300|1600|P
20180327|BLD|0|8496|11589|P
20180327|BLDP|11220|104204|133482|P
20180327|BLDR|0|63736|80318|P
20180327|BLE|0|2649|9517|P
20180327|BLFS|0|0|300|P
20180327|BLHY|0|300|900|P
20180327|BLJ|0|500|500|P
20180327|BLK|0|20856|24975|P
20180327|BLKB|0|10615|15364|P
20180327|BLL|200|57619|89019|P
20180327|BLMN|0|33578|65529|P
20180327|BLNK|0|1100|1100|P
20180327|BLOK|0|9968|22284|P
20180327|BLPH|0|4024|4324|P
20180327|BLRX|100|2200|8800|P
20180327|BLUE|0|21065|36605|P
20180327|BLV|993|2896|8926|P
20180327|BLW|0|3606|4306|P
20180327|BLX|0|5173|8173|P
20180327|BMA|0|1900|9949|P
20180327|BMCH|0|14300|25937|P
20180327|BME|0|900|2518|P
20180327|BMI|0|2288|3188|P
20180327|BML-H|0|700|1369|P
20180327|BML-I|0|0|1300|P
20180327|BML-L|0|0|100|P
20180327|BMO|500|19346|25090|P
20180327|BMRA|0|200|200|P
20180327|BMRC|0|100|100|P
20180327|BMRN|0|26074|51497|P
20180327|BMS|0|24800|42257|P
20180327|BMTC|0|600|1300|P
20180327|BMY|600|217315|449400|P
20180327|BNCL|0|6553|9183|P
20180327|BND|7104|166113|213500|P
20180327|BNDC|0|4907|5007|P
20180327|BNDX|424|30362|36389|P
20180327|BNED|0|6743|11343|P
20180327|BNFT|0|14920|22691|P
20180327|BNO|0|9018|17491|P
20180327|BNS|5000|44784|53966|P
20180327|BNSO|300|800|1100|P
20180327|BNTC|0|700|8800|P
20180327|BNY|0|0|200|P
20180327|BOCH|0|100|500|P
20180327|BOE|0|900|1200|P
20180327|BOFI|0|12341|18242|P
20180327|BOFIL|0|0|100|P
20180327|BOH|0|4200|6000|P
20180327|BOIL|0|12578|30860|P
20180327|BOJA|0|7645|15561|P
20180327|BOKF|0|4897|6806|P
20180327|BOKFL|0|100|200|P
20180327|BOLD|0|6077|7877|P
20180327|BOMN|300|2600|10021|P
20180327|BOND|213|997|6880|P
20180327|BOOM|0|800|1800|P
20180327|BOOT|0|4507|8407|P
20180327|BORN|0|0|100|P
20180327|BOS|0|900|900|P
20180327|BOSC|0|2884|3084|P
20180327|BOSS|0|0|398|P
20180327|BOTZ|100|97577|104752|P
20180327|BOX|0|41331|86933|P
20180327|BP|7000|124201|253353|P
20180327|BPFH|0|19899|28134|P
20180327|BPI|0|1337|4553|P
20180327|BPK|0|0|100|P
20180327|BPL|0|90747|200898|P
20180327|BPMC|0|6733|12376|P
20180327|BPMP|0|4118|7468|P
20180327|BPMX|1625|372631|466004|P
20180327|BPOP|0|16621|34955|P
20180327|BPOPM|0|100|100|P
20180327|BPRN|0|0|1203|P
20180327|BPT|0|3062|5326|P
20180327|BPTH|100|800|800|P
20180327|BPY|1000|163984|201472|P
20180327|BR|0|35011|44540|P
20180327|BRACW|0|0|26100|P
20180327|BRC|0|4947|7147|P
20180327|BREW|0|728|1628|P
20180327|BRF|0|1131|2700|P
20180327|BRFS|1041|128176|250750|P
20180327|BRG|0|8637|23362|P
20180327|BRG-C|0|0|100|P
20180327|BRG-D|0|300|400|P
20180327|BRK.B|500|105499|159324|P
20180327|BRKL|0|7243|11434|P
20180327|BRKR|0|20331|35775|P
20180327|BRKS|0|11318|13618|P
20180327|BRO|0|14254|31201|P
20180327|BRS|0|6156|13573|P
20180327|BRSS|0|1300|6507|P
20180327|BRT|0|800|3034|P
20180327|BRX|0|64432|123390|P
20180327|BRZU|0|59566|76479|P
20180327|BSAC|0|10598|16897|P
20180327|BSBR|700|43534|53219|P
20180327|BSCI|0|2400|43600|P
20180327|BSCJ|0|1097|6707|P
20180327|BSCK|21|4757|16152|P
20180327|BSCL|4689|15054|21374|P
20180327|BSCM|0|1970|4988|P
20180327|BSCN|963|4855|6078|P
20180327|BSCO|0|9042|15669|P
20180327|BSD|0|100|354|P
20180327|BSE|0|490|590|P
20180327|BSET|0|200|300|P
20180327|BSF|0|520|520|P
20180327|BSIG|1490|11815|53824|P
20180327|BSJI|274|580|3001|P
20180327|BSJJ|0|16055|17878|P
20180327|BSJK|0|3483|22554|P
20180327|BSJL|0|14707|26759|P
20180327|BSJM|1140|1540|3575|P
20180327|BSJN|0|0|2954|P
20180327|BSJO|0|400|2500|P
20180327|BSL|0|300|600|P
20180327|BSM|100|5632|7904|P
20180327|BSMX|0|23329|56664|P
20180327|BSPM|0|550|950|P
20180327|BSQR|0|100|100|P
20180327|BSRR|0|200|2186|P
20180327|BST|0|5064|9444|P
20180327|BSTC|0|1699|2214|P
20180327|BSTI|0|44900|63456|P
20180327|BSV|3|100884|159260|P
20180327|BSX|0|247349|475838|P
20180327|BT|0|86899|106817|P
20180327|BTA|0|0|281|P
20180327|BTAI|1279|3279|4918|P
20180327|BTE|2221|73967|102447|P
20180327|BTG|4600|878703|1118296|P
20180327|BTI|0|64748|132010|P
20180327|BTO|0|594|594|P
20180327|BTT|0|433|1909|P
20180327|BTU|0|16094|45214|P
20180327|BTX|0|8256|13812|P
20180327|BTX+|0|0|14362|P
20180327|BTZ|0|600|1300|P
20180327|BUD|400|37852|79117|P
20180327|BUFF|0|115696|326893|P
20180327|BUI|500|800|5500|P
20180327|BUR|6967|7367|9967|P
20180327|BURG|0|1398|1498|P
20180327|BURL|0|16117|39224|P
20180327|BUSE|0|3049|8977|P
20180327|BUYN|0|300|300|P
20180327|BUZ|0|0|400|P
20180327|BVN|0|27103|118913|P
20180327|BVX|0|18592|70838|P
20180327|BW|0|50360|86959|P
20180327|BWA|0|27180|42797|P
20180327|BWB|0|600|5020|P
20180327|BWEN|0|900|900|P
20180327|BWFG|0|297|297|P
20180327|BWG|0|0|100|P
20180327|BWINB|0|300|400|P
20180327|BWP|0|27006|54250|P
20180327|BWX|2022|18767|22466|P
20180327|BWXT|0|18950|39219|P
20180327|BWZ|500|6711|6717|P
20180327|BX|0|93405|244793|P
20180327|BXC|0|6224|11520|P
20180327|BXE|0|5300|5600|P
20180327|BXG|0|2092|2958|P
20180327|BXMT|0|29384|40383|P
20180327|BXMX|0|1100|1300|P
20180327|BXP|0|25353|45835|P
20180327|BXS|500|128873|150685|P
20180327|BY|0|900|1400|P
20180327|BYBK|0|642|1642|P
20180327|BYD|0|31976|56900|P
20180327|BYLD|0|3800|21700|P
20180327|BYSI|0|1400|1600|P
20180327|BZH|0|3764|9453|P
20180327|BZQ|6500|17150|22221|P
20180327|BZUN|0|75342|105166|P
20180327|C|859|407890|1176533|P
20180327|C-C|0|0|100|P
20180327|C-J|0|1000|1100|P
20180327|C-K|0|600|2300|P
20180327|C-L|0|200|400|P
20180327|C-N|0|11600|11600|P
20180327|C-S|0|100|2300|P
20180327|CA|0|67501|116677|P
20180327|CAAP|0|700|1700|P
20180327|CABO|0|300|400|P
20180327|CAC|0|1000|1000|P
20180327|CACC|0|1400|1600|P
20180327|CACI|0|5890|7390|P
20180327|CADC|0|3600|3600|P
20180327|CADE|0|3400|12373|P
20180327|CAE|0|23713|30313|P
20180327|CAF|0|1535|6010|P
20180327|CAFD|0|4245|4945|P
20180327|CAFE|0|0|1607|P
20180327|CAG|0|58184|129213|P
20180327|CAH|0|124599|220730|P
20180327|CAI|0|6441|12285|P
20180327|CAJ|0|44035|51313|P
20180327|CAKE|0|49288|56088|P
20180327|CAL|0|10618|14326|P
20180327|CALA|100|5800|14100|P
20180327|CALD|3000|5516|10476|P
20180327|CALF|0|0|500|P
20180327|CALI|2900|6759|61362|P
20180327|CALL|0|400|2316|P
20180327|CALM|0|13078|20755|P
20180327|CALX|0|2715|3115|P
20180327|CAMP|0|3375|6275|P
20180327|CAMT|0|2777|3877|P
20180327|CANE|0|315|315|P
20180327|CANF|0|2400|3532|P
20180327|CAPE|0|476|1276|P
20180327|CAPL|0|300|300|P
20180327|CAPR|2839|4351|4916|P
20180327|CAR|0|30603|51387|P
20180327|CARA|0|10251|15101|P
20180327|CARB|100|6700|7800|P
20180327|CARG|0|1250|2350|P
20180327|CARO|0|900|1900|P
20180327|CARS|0|50896|64790|P
20180327|CARV|0|700|1300|P
20180327|CASA|0|12723|15456|P
20180327|CASH|0|1700|3300|P
20180327|CASI|0|600|2400|P
20180327|CASM|0|1900|1900|P
20180327|CASS|0|200|600|P
20180327|CASY|0|9000|12410|P
20180327|CAT|0|114240|230190|P
20180327|CATB|0|2800|3600|P
20180327|CATH|0|6169|6169|P
20180327|CATM|0|10036|20055|P
20180327|CATO|0|9337|17320|P
20180327|CATY|0|18490|29751|P
20180327|CAVM|0|20128|28777|P
20180327|CAW|0|100|5285|P
20180327|CB|0|52552|90227|P
20180327|CBA|0|3995|9280|P
20180327|CBAK|0|0|1500|P
20180327|CBAY|0|11555|33755|P
20180327|CBB|0|6824|10444|P
20180327|CBD|100|10139|21019|P
20180327|CBI|0|30669|54359|P
20180327|CBIO|0|8666|20892|P
20180327|CBK|0|1600|3000|P
20180327|CBL|0|274753|316276|P
20180327|CBL-D|0|2100|4589|P
20180327|CBL-E|0|853|1169|P
20180327|CBM|0|3639|5244|P
20180327|CBMG|0|100|100|P
20180327|CBND|0|0|1537|P
20180327|CBOE|0|30728|47866|P
20180327|CBPO|0|14454|16548|P
20180327|CBPX|0|2869|5619|P
20180327|CBRE|0|53146|140384|P
20180327|CBRL|0|3037|5337|P
20180327|CBS|0|134973|310574|P
20180327|CBS.A|0|0|200|P
20180327|CBSH|0|20235|22369|P
20180327|CBT|0|9963|19816|P
20180327|CBTX|0|5400|8327|P
20180327|CBU|0|8072|9892|P
20180327|CBZ|0|1471|2371|P
20180327|CC|0|143800|191590|P
20180327|CCA|0|200|200|P
20180327|CCBG|0|1511|2641|P
20180327|CCCL|0|400|400|P
20180327|CCCR|0|0|3300|P
20180327|CCD|0|1922|2122|P
20180327|CCE|0|44554|91316|P
20180327|CCF|0|1623|2123|P
20180327|CCI|0|119778|182822|P
20180327|CCI-A|0|100|200|P
20180327|CCIH|0|5920|6520|P
20180327|CCJ|2000|58186|99375|P
20180327|CCK|0|32386|82195|P
20180327|CCL|0|114897|266143|P
20180327|CCLP|0|0|100|P
20180327|CCM|0|500|1200|P
20180327|CCMP|0|900|1700|P
20180327|CCNE|0|100|300|P
20180327|CCO|0|752|1152|P
20180327|CCOI|0|2800|4949|P
20180327|CCOR|0|1098|1098|P
20180327|CCR|0|105|105|P
20180327|CCRC|0|5300|23300|P
20180327|CCRN|0|8200|14100|P
20180327|CCS|0|3906|4947|P
20180327|CCT|2685|26303|35439|P
20180327|CCU|0|1800|5329|P
20180327|CCXI|500|3589|11389|P
20180327|CDC|0|2431|2431|P
20180327|CDE|0|82349|126992|P
20180327|CDEV|200|75752|127545|P
20180327|CDK|0|46989|91794|P
20180327|CDL|0|1749|1982|P
20180327|CDLX|0|2800|7620|P
20180327|CDMO|0|3800|8650|P
20180327|CDNA|0|6727|18880|P
20180327|CDNS|500|64234|134595|P
20180327|CDOR|0|200|831|P
20180327|CDR|0|18336|37173|P
20180327|CDTI|0|1800|7000|P
20180327|CDTX|1200|2837|10040|P
20180327|CDW|0|10298|21213|P
20180327|CDXC|18500|24616|28427|P
20180327|CDXS|0|13991|23023|P
20180327|CDZI|0|8714|16314|P
20180327|CE|0|19094|48937|P
20180327|CEA|0|1500|2878|P
20180327|CECE|0|1916|4508|P
20180327|CECO|0|4591|7153|P
20180327|CEE|0|100|200|P
20180327|CEF|0|149950|232716|P
20180327|CEFL|1042|13899|33184|P
20180327|CEI|0|11525|49359|P
20180327|CEIX|0|8841|15370|P
20180327|CEL|0|200|1366|P
20180327|CELC|0|0|300|P
20180327|CELG|0|161579|303412|P
20180327|CELH|0|1900|3249|P
20180327|CELP|0|0|100|P
20180327|CEM|0|2200|5300|P
20180327|CEMI|0|100|2429|P
20180327|CEN|0|8618|10218|P
20180327|CENT|0|2500|5547|P
20180327|CENTA|0|5300|11200|P
20180327|CENX|500|91649|146655|P
20180327|CEO|0|7371|9571|P
20180327|CEPU|0|2800|3773|P
20180327|CEQP|0|5866|9490|P
20180327|CERC|0|2472|2972|P
20180327|CERN|0|119330|229206|P
20180327|CERS|0|62087|98847|P
20180327|CET|0|800|1200|P
20180327|CETV|0|1828|23984|P
20180327|CETX|0|1400|2068|P
20180327|CEV|0|0|6449|P
20180327|CEVA|0|6169|7569|P
20180327|CEW|760|760|1350|P
20180327|CF|300|208149|402468|P
20180327|CFA|0|1802|1802|P
20180327|CFFN|0|25881|31715|P
20180327|CFG|0|121192|294226|P
20180327|CFMS|0|14592|21392|P
20180327|CFO|0|5610|5610|P
20180327|CFR|0|17854|24054|P
20180327|CFR-A|0|100|400|P
20180327|CFRX|2650|2650|6650|P
20180327|CFX|0|24865|41520|P
20180327|CG|0|7792|18665|P
20180327|CGA|0|100|300|P
20180327|CGBD|0|4700|6300|P
20180327|CGEN|2450|4250|6250|P
20180327|CGG|0|100|500|P
20180327|CGI|0|7143|25953|P
20180327|CGIX|0|1100|1100|P
20180327|CGNT|0|500|7381|P
20180327|CGNX|0|250113|290231|P
20180327|CGO|0|400|400|P
20180327|CGW|7|808|4179|P
20180327|CH|0|0|1398|P
20180327|CHA|0|2473|4193|P
20180327|CHAD|0|561|1255|P
20180327|CHAU|0|30766|33316|P
20180327|CHCI|0|300|400|P
20180327|CHCO|0|484|1375|P
20180327|CHCT|0|2000|3538|P
20180327|CHD|0|50150|94110|P
20180327|CHDN|0|4986|6486|P
20180327|CHE|0|9130|11030|P
20180327|CHEF|0|4391|7791|P
20180327|CHEK|0|8300|11200|P
20180327|CHFC|0|16520|19336|P
20180327|CHFN|0|700|700|P
20180327|CHFS|0|3793|4393|P
20180327|CHGG|0|54883|81817|P
20180327|CHH|0|5000|9430|P
20180327|CHI|0|600|3722|P
20180327|CHIQ|0|35259|42984|P
20180327|CHIX|0|300|1500|P
20180327|CHK|0|1261034|1620360|P
20180327|CHK-D|0|600|600|P
20180327|CHKE|0|2100|2200|P
20180327|CHKP|2000|43002|83195|P
20180327|CHKR|0|4815|5115|P
20180327|CHL|0|116999|193158|P
20180327|CHMA|0|100|300|P
20180327|CHMG|0|100|100|P
20180327|CHMI|0|2049|4757|P
20180327|CHN|0|500|1570|P
20180327|CHRS|0|11390|19135|P
20180327|CHRW|0|26698|38482|P
20180327|CHS|0|51833|84611|P
20180327|CHSP|0|9172|12660|P
20180327|CHT|227|6703|11003|P
20180327|CHTR|0|49083|110090|P
20180327|CHU|0|34992|40976|P
20180327|CHUBA|0|54430|98715|P
20180327|CHUBK|0|56581|106267|P
20180327|CHUY|0|7726|10362|P
20180327|CHW|0|300|300|P
20180327|CHY|0|1116|1616|P
20180327|CI|0|103895|228866|P
20180327|CIA|0|3990|4990|P
20180327|CIB|0|5630|19993|P
20180327|CIBR|0|1224|1324|P
20180327|CID|0|0|113|P
20180327|CIDM|0|300|300|P
20180327|CIEN|0|141823|198620|P
20180327|CIF|0|100|600|P
20180327|CIFS|0|1064|2564|P
20180327|CIG|800|81487|105729|P
20180327|CIG.C|0|0|100|P
20180327|CIGI|100|300|300|P
20180327|CII|0|942|5094|P
20180327|CIK|0|7550|14519|P
20180327|CIM|100|59087|110024|P
20180327|CIM-B|0|500|500|P
20180327|CINF|0|14665|23319|P
20180327|CIO|0|3800|5600|P
20180327|CIR|0|1900|2100|P
20180327|CISN|0|23753|37915|P
20180327|CISN+|0|0|12798|P
20180327|CIT|0|31590|67073|P
20180327|CIU|0|10505|14254|P
20180327|CIVB|0|1507|3910|P
20180327|CIVI|0|3900|7500|P
20180327|CIX|0|100|431|P
20180327|CIZ|0|100|775|P
20180327|CIZN|0|1000|1000|P
20180327|CJ|100|11045|21914|P
20180327|CKH|0|2000|2400|P
20180327|CKPT|200|500|900|P
20180327|CL|100|87807|204912|P
20180327|CLAR|0|1675|4675|P
20180327|CLB|0|14262|15662|P
20180327|CLBS|0|100|300|P
20180327|CLCT|0|3700|4100|P
20180327|CLD|0|23120|28583|P
20180327|CLDC|300|300|300|P
20180327|CLDR|0|57630|89577|P
20180327|CLDT|0|5641|9145|P
20180327|CLDX|0|39165|62917|P
20180327|CLF|600|324147|503457|P
20180327|CLGX|0|11200|19092|P
20180327|CLH|0|11500|19400|P
20180327|CLI|0|20631|29731|P
20180327|CLIR|0|2200|3104|P
20180327|CLIX|0|16604|22527|P
20180327|CLLS|0|16782|23762|P
20180327|CLM|0|11527|37677|P
20180327|CLMT|0|3794|10519|P
20180327|CLNC|0|21807|44507|P
20180327|CLNE|0|99195|124770|P
20180327|CLNS|100|347499|435349|P
20180327|CLNS-B|0|0|400|P
20180327|CLNS-I|0|100|100|P
20180327|CLNS-J|0|200|500|P
20180327|CLPR|0|100|100|P
20180327|CLR|0|69146|126085|P
20180327|CLRB|0|3200|12800|P
20180327|CLRBZ|0|0|100|P
20180327|CLRO|0|100|100|P
20180327|CLS|6704|40007|44507|P
20180327|CLSD|600|14405|56615|P
20180327|CLSN|0|2100|6771|P
20180327|CLUB|0|1500|2300|P
20180327|CLVS|0|15715|32903|P
20180327|CLW|0|3878|5278|P
20180327|CLX|0|37031|49183|P
20180327|CLXT|0|700|1300|P
20180327|CLY|111|1352|21372|P
20180327|CM|700|33973|41525|P
20180327|CMA|0|56731|110286|P
20180327|CMBS|0|6789|7015|P
20180327|CMC|0|140049|184314|P
20180327|CMCM|13315|62357|181075|P
20180327|CMCO|0|2305|5605|P
20180327|CMCSA|1000|1089549|2236567|P
20180327|CMCT|667|967|1067|P
20180327|CMD|0|7614|15001|P
20180327|CMDT|0|100|4462|P
20180327|CME|0|39695|91665|P
20180327|CMF|0|4257|6170|P
20180327|CMFN|0|638|638|P
20180327|CMG|0|19353|29210|P
20180327|CMI|0|46472|80843|P
20180327|CMO|0|12899|38080|P
20180327|CMO-E|0|500|500|P
20180327|CMP|0|41901|44938|P
20180327|CMPR|0|2700|3600|P
20180327|CMRE|0|10400|11600|P
20180327|CMRE-C|0|100|100|P
20180327|CMRE-E|0|400|1300|P
20180327|CMRX|0|10100|18500|P
20180327|CMS|0|96379|126365|P
20180327|CMSA|100|100|247|P
20180327|CMSSU|0|0|25100|P
20180327|CMSSW|0|4300|5300|P
20180327|CMT|0|3963|6922|P
20180327|CMTA|0|300|400|P
20180327|CMTL|0|6390|7966|P
20180327|CMU|0|200|500|P
20180327|CN|0|1693|2193|P
20180327|CNA|0|9760|14218|P
20180327|CNACU|0|0|200|P
20180327|CNAT|0|15218|23618|P
20180327|CNBKA|0|400|1000|P
20180327|CNC|0|34518|69389|P
20180327|CNCE|0|8100|13633|P
20180327|CNCR|0|2000|2300|P
20180327|CNDT|0|21845|42371|P
20180327|CNET|0|4350|5048|P
20180327|CNFR|1100|1100|1300|P
20180327|CNHI|12066|79208|121249|P
20180327|CNI|20576|72232|116194|P
20180327|CNIT|0|24288|45082|P
20180327|CNK|0|37833|65022|P
20180327|CNMD|0|2066|2966|P
20180327|CNNE|0|5012|36254|P
20180327|CNO|0|42995|71887|P
20180327|CNOB|0|4241|9759|P
20180327|CNP|0|286658|337191|P
20180327|CNQ|2000|89796|225728|P
20180327|CNS|0|5616|7027|P
20180327|CNSL|0|18744|26439|P
20180327|CNTY|0|600|2900|P
20180327|CNX|0|64433|139915|P
20180327|CNXM|0|1100|6192|P
20180327|CNXN|0|2880|5634|P
20180327|CNXT|0|4925|5925|P
20180327|CNY|0|100|400|P
20180327|CO|0|1357|6157|P
20180327|COBZ|0|600|2956|P
20180327|CODA|128|128|128|P
20180327|CODI|0|700|1500|P
20180327|CODI-B|0|1460|2244|P
20180327|CODX|0|100|100|P
20180327|COE|0|200|2124|P
20180327|COF|100|73104|114636|P
20180327|COF+|0|600|1300|P
20180327|COF-F|0|100|200|P
20180327|COF-G|0|100|100|P
20180327|COG|200|155700|290227|P
20180327|COGT|0|5231|14592|P
20180327|COHR|0|16120|25142|P
20180327|COHU|0|2486|6109|P
20180327|COKE|0|0|225|P
20180327|COL|0|25959|61017|P
20180327|COLB|0|13152|19192|P
20180327|COLD|0|5300|8000|P
20180327|COLL|500|7552|13652|P
20180327|COLM|0|6440|26819|P
20180327|COM|0|100|100|P
20180327|COMB|0|100|1000|P
20180327|COMM|0|15063|26827|P
20180327|COMT|0|1200|1200|P
20180327|CONE|0|16550|32252|P
20180327|CONN|0|14685|20060|P
20180327|COO|0|25423|42679|P
20180327|COOL|0|8467|8867|P
20180327|COP|0|342096|480118|P
20180327|COPX|0|16635|27605|P
20180327|COR|0|9653|16528|P
20180327|CORE|0|4549|6249|P
20180327|CORI|0|20001|35688|P
20180327|CORN|0|1789|8431|P
20180327|CORP|1638|2012|6509|P
20180327|CORR|0|1592|2492|P
20180327|CORR-A|0|638|638|P
20180327|CORT|0|35054|55087|P
20180327|COST|0|55665|113223|P
20180327|COT|600|15500|35209|P
20180327|COTV|0|6272|12790|P
20180327|COTY|0|102727|190985|P
20180327|COUP|100|39006|49810|P
20180327|COW|0|0|100|P
20180327|COWN|0|14350|16750|P
20180327|COWZ|0|820|820|P
20180327|CP|0|24705|41116|P
20180327|CPA|0|1600|4907|P
20180327|CPAH|0|1200|1200|P
20180327|CPB|0|74446|116554|P
20180327|CPE|0|160067|201295|P
20180327|CPE-A|0|0|300|P
20180327|CPER|0|600|15399|P
20180327|CPF|0|3810|7943|P
20180327|CPG|0|145368|168768|P
20180327|CPHI|0|7000|7100|P
20180327|CPIX|0|0|200|P
20180327|CPK|0|13941|15441|P
20180327|CPLA|0|100|300|P
20180327|CPLP|0|13255|16847|P
20180327|CPRT|0|46505|64455|P
20180327|CPRX|0|14364|29750|P
20180327|CPS|0|13520|16810|P
20180327|CPSH|0|1700|1700|P
20180327|CPSI|200|9482|12782|P
20180327|CPSS|0|1100|1200|P
20180327|CPST|0|51915|68447|P
20180327|CPT|0|14607|37912|P
20180327|CPTA|0|4100|4800|P
20180327|CPTAG|0|234|234|P
20180327|CQH|0|10536|13776|P
20180327|CQP|0|13374|32475|P
20180327|CQQQ|0|9989|17691|P
20180327|CR|0|2400|9624|P
20180327|CRAI|0|746|2646|P
20180327|CRAK|0|3781|4081|P
20180327|CRAY|0|7388|14988|P
20180327|CRBN|0|1715|1834|P
20180327|CRBP|0|38640|47039|P
20180327|CRC|100|87151|138462|P
20180327|CRCM|0|7171|11371|P
20180327|CRD.A|0|1539|1839|P
20180327|CRD.B|0|500|2800|P
20180327|CRED|0|576|976|P
20180327|CREE|0|32325|58521|P
20180327|CREG|800|800|1000|P
20180327|CRESY|0|1605|2372|P
20180327|CRF|0|5978|24957|P
20180327|CRH|3810|37603|53322|P
20180327|CRHM|14653|19029|20103|P
20180327|CRI|0|18606|29331|P
20180327|CRIS|0|19542|53274|P
20180327|CRK|0|20442|31242|P
20180327|CRL|0|17042|21842|P
20180327|CRM|600|180547|346384|P
20180327|CRMD|5200|23200|78326|P
20180327|CRME|3600|19818|30705|P
20180327|CRMT|0|610|710|P
20180327|CRNT|0|8381|69413|P
20180327|CROC|0|0|700|P
20180327|CRON|2437|45415|58208|P
20180327|CROX|0|26438|55452|P
20180327|CRR|0|14757|20808|P
20180327|CRS|0|60898|73337|P
20180327|CRSP|3799|34944|50632|P
20180327|CRTO|0|34915|53515|P
20180327|CRUS|0|32914|42402|P
20180327|CRVL|0|0|100|P
20180327|CRVS|0|3870|8275|P
20180327|CRWS|0|100|100|P
20180327|CRY|0|2941|3941|P
20180327|CRZO|200|108928|136669|P
20180327|CS|0|130764|187108|P
20180327|CSB|0|300|300|P
20180327|CSBK|0|13500|18824|P
20180327|CSBR|0|100|300|P
20180327|CSCO|1610|1006443|1903121|P
20180327|CSD|0|3580|3606|P
20180327|CSFL|100|24334|55401|P
20180327|CSGP|0|7494|9594|P
20180327|CSGS|0|7200|14371|P
20180327|CSII|0|4300|8458|P
20180327|CSIQ|0|28818|70088|P
20180327|CSJ|0|5815|30909|P
20180327|CSL|0|19722|27622|P
20180327|CSLT|0|4400|5900|P
20180327|CSM|0|340|340|P
20180327|CSML|0|1267|1267|P
20180327|CSOD|0|16467|23498|P
20180327|CSQ|0|12326|15926|P
20180327|CSRA|0|158270|231839|P
20180327|CSS|0|500|2645|P
20180327|CSSE|0|900|1200|P
20180327|CSTE|0|5640|15833|P
20180327|CSTM|0|22070|59793|P
20180327|CSTR|0|400|400|P
20180327|CSU|0|19435|27836|P
20180327|CSV|0|2300|4800|P
20180327|CSWC|0|100|100|P
20180327|CSWCL|0|0|100|P
20180327|CSWI|0|300|437|P
20180327|CSX|0|180792|356191|P
20180327|CTAA|0|600|600|P
20180327|CTAS|0|16483|21117|P
20180327|CTB|0|19050|20450|P
20180327|CTBB|0|200|1100|P
20180327|CTBI|0|600|2024|P
20180327|CTDD|0|200|500|P
20180327|CTEK|0|2900|3998|P
20180327|CTG|0|1300|3700|P
20180327|CTHR|0|0|1008|P
20180327|CTIC|0|19974|34729|P
20180327|CTL|0|486632|605606|P
20180327|CTLT|0|28549|48034|P
20180327|CTMX|0|5300|16245|P
20180327|CTO|0|100|783|P
20180327|CTR|0|2100|2900|P
20180327|CTRE|0|34020|52317|P
20180327|CTRL|0|10979|15479|P
20180327|CTRN|0|5206|9212|P
20180327|CTRP|0|207312|344728|P
20180327|CTRV|0|1100|1200|P
20180327|CTS|0|2666|3166|P
20180327|CTSH|0|89945|168658|P
20180327|CTSO|0|3736|6004|P
20180327|CTT|0|2454|5927|P
20180327|CTU|0|6600|7490|P
20180327|CTV|0|300|823|P
20180327|CTWS|0|3338|5938|P
20180327|CTX|0|200|500|P
20180327|CTXR|0|2000|3200|P
20180327|CTXS|0|46604|75304|P
20180327|CTY|0|0|100|P
20180327|CTZ|0|0|100|P
20180327|CUB|0|4983|5083|P
20180327|CUBA|0|600|1494|P
20180327|CUBE|0|30364|80874|P
20180327|CUBI|0|6185|6585|P
20180327|CUE|300|11642|14645|P
20180327|CUI|0|1520|2413|P
20180327|CUK|700|22322|31835|P
20180327|CUMB|0|0|100|P
20180327|CUR|0|600|600|P
20180327|CURE|0|55676|69391|P
20180327|CURO|0|1200|1700|P
20180327|CUT|0|322|1489|P
20180327|CUTR|100|2300|5736|P
20180327|CUZ|100|124806|189491|P
20180327|CVA|0|13702|23859|P
20180327|CVBF|0|9237|14824|P
20180327|CVCO|0|871|1171|P
20180327|CVE|4100|427937|446800|P
20180327|CVEO|0|20668|37303|P
20180327|CVG|0|9853|20934|P
20180327|CVGI|0|14448|21936|P
20180327|CVGW|0|4581|7581|P
20180327|CVI|0|8800|12031|P
20180327|CVLT|0|23477|29981|P
20180327|CVLY|0|100|300|P
20180327|CVM|200|3500|21158|P
20180327|CVNA|0|11909|17343|P
20180327|CVON|0|997|4097|P
20180327|CVONW|0|1000|1000|P
20180327|CVRR|0|6859|10559|P
20180327|CVRS|0|67893|86053|P
20180327|CVS|228|165806|375578|P
20180327|CVTI|0|4299|9738|P
20180327|CVU|0|100|100|P
20180327|CVV|0|100|300|P
20180327|CVX|0|119403|219516|P
20180327|CVY|0|400|4781|P
20180327|CW|0|2587|3187|P
20180327|CWAY|0|0|100|P
20180327|CWB|73|86656|142976|P
20180327|CWBC|0|0|138|P
20180327|CWBR|0|400|800|P
20180327|CWCO|0|200|700|P
20180327|CWEB|450|36699|50453|P
20180327|CWH|0|61454|123015|P
20180327|CWI|0|18549|22589|P
20180327|CWS|0|0|125|P
20180327|CWST|0|6331|19100|P
20180327|CWT|0|5757|11591|P
20180327|CX|0|341224|642996|P
20180327|CXDC|0|1181|1281|P
20180327|CXE|0|0|1134|P
20180327|CXO|0|57512|78515|P
20180327|CXP|0|20834|30939|P
20180327|CXRX|100|25700|26600|P
20180327|CXSE|0|0|1300|P
20180327|CXW|0|19339|85501|P
20180327|CY|0|186332|288943|P
20180327|CYAD|100|1700|1900|P
20180327|CYB|102|1402|1902|P
20180327|CYBE|0|4900|6500|P
20180327|CYBR|0|20734|38022|P
20180327|CYCC|0|3168|5356|P
20180327|CYD|0|2429|4590|P
20180327|CYH|0|71350|91890|P
20180327|CYOU|0|1813|4220|P
20180327|CYRN|0|0|100|P
20180327|CYRX|0|12399|14799|P
20180327|CYS|0|83045|104276|P
20180327|CYS-B|100|400|400|P
20180327|CYTK|0|21265|27218|P
20180327|CYTR|0|2400|2400|P
20180327|CYTX|0|23823|28743|P
20180327|CYTXW|0|0|4500|P
20180327|CZA|100|775|793|P
20180327|CZFC|0|1124|1224|P
20180327|CZNC|0|0|100|P
20180327|CZR|0|307843|516785|P
20180327|CZWI|0|0|4812|P
20180327|CZZ|0|13530|35460|P
20180327|D|234|125415|283961|P
20180327|DAG|0|3000|3782|P
20180327|DAIO|0|1900|3000|P
20180327|DAKT|0|4370|5870|P
20180327|DAL|0|133193|261903|P
20180327|DAN|0|25541|71788|P
20180327|DAR|0|24744|42002|P
20180327|DARE|0|600|1700|P
20180327|DATA|0|14693|30252|P
20180327|DAVE|0|500|2200|P
20180327|DAX|0|315|549|P
20180327|DB|9025|394495|644596|P
20180327|DBA|0|129185|141290|P
20180327|DBAW|0|0|503|P
20180327|DBB|0|8320|15973|P
20180327|DBC|188|288314|351711|P
20180327|DBD|0|27364|40492|P
20180327|DBE|0|2588|2788|P
20180327|DBEF|66|251518|628260|P
20180327|DBEM|132|132|140|P
20180327|DBEU|0|72113|178715|P
20180327|DBEZ|0|900|6400|P
20180327|DBGR|0|0|2766|P
20180327|DBJP|5|13806|54428|P
20180327|DBKO|0|100|100|P
20180327|DBL|0|648|2996|P
20180327|DBO|1865|78519|148301|P
20180327|DBP|0|200|300|P
20180327|DBV|0|0|450|P
20180327|DBVT|0|13878|24538|P
20180327|DBX|1366|190287|367777|P
20180327|DCAR|0|9600|9700|P
20180327|DCF|0|0|200|P
20180327|DCI|0|24051|30324|P
20180327|DCIX|8047|11947|18219|P
20180327|DCM|0|48354|61703|P
20180327|DCO|0|1800|1900|P
20180327|DCOM|0|7503|9103|P
20180327|DCP|0|8970|19282|P
20180327|DCPH|0|2000|3300|P
20180327|DCT|0|9750|17117|P
20180327|DCUD|0|300|10224|P
20180327|DDD|0|31411|47253|P
20180327|DDE|0|0|400|P
20180327|DDEZ|0|500|500|P
20180327|DDF|0|200|300|P
20180327|DDM|4|24706|45513|P
20180327|DDR|0|237945|306451|P
20180327|DDR-A|0|200|200|P
20180327|DDR-K|0|0|200|P
20180327|DDS|0|38173|52685|P
20180327|DDWM|0|431|805|P
20180327|DE|0|83881|169790|P
20180327|DEA|0|4452|5852|P
20180327|DECK|0|10393|20983|P
20180327|DEEF|0|1841|1841|P
20180327|DEF|0|82|359|P
20180327|DEI|0|15929|42025|P
20180327|DELT|0|1900|2000|P
20180327|DEM|1|23846|36587|P
20180327|DENN|0|3875|8236|P
20180327|DEO|0|11810|24078|P
20180327|DEPO|0|27672|38305|P
20180327|DERM|0|27217|49474|P
20180327|DES|0|7038|17068|P
20180327|DESC|0|2463|2463|P
20180327|DESP|0|6250|9650|P
20180327|DEST|0|1693|1793|P
20180327|DEUS|0|200|2422|P
20180327|DEW|0|239|400|P
20180327|DEX|0|100|1757|P
20180327|DF|0|42138|76327|P
20180327|DFBG|700|800|800|P
20180327|DFE|1|12557|13064|P
20180327|DFEN|104|24005|34139|P
20180327|DFFN|0|105449|107550|P
20180327|DFIN|0|1300|4174|P
20180327|DFJ|0|7130|8323|P
20180327|DFP|0|300|800|P
20180327|DFRG|0|5127|10927|P
20180327|DFS|0|55312|130017|P
20180327|DG|0|42015|111788|P
20180327|DGAZ|6295|239221|384041|P
20180327|DGICA|0|500|616|P
20180327|DGII|0|2482|3482|P
20180327|DGL|0|0|140|P
20180327|DGLD|0|1450|6000|P
20180327|DGLY|0|200|500|P
20180327|DGP|0|3254|3992|P
20180327|DGRE|0|350|450|P
20180327|DGRO|23373|117552|146368|P
20180327|DGRW|200|6937|18049|P
20180327|DGS|3|8046|19009|P
20180327|DGSE|0|100|500|P
20180327|DGX|0|37244|58553|P
20180327|DGZ|0|100|101|P
20180327|DHF|0|0|600|P
20180327|DHI|0|74358|168952|P
20180327|DHIL|0|100|1300|P
20180327|DHR|0|53890|125553|P
20180327|DHS|0|4918|12081|P
20180327|DHT|0|17984|28836|P
20180327|DHVW|0|600|600|P
20180327|DHX|0|2100|2600|P
20180327|DHY|0|2800|3800|P
20180327|DIA|1954|551755|828237|P
20180327|DIAX|0|600|600|P
20180327|DIG|0|33530|48640|P
20180327|DIM|0|0|1992|P
20180327|DIN|0|9000|11833|P
20180327|DIOD|0|9128|13132|P
20180327|DIS|200|185944|339733|P
20180327|DISCA|0|284177|402227|P
20180327|DISCK|0|97454|702432|P
20180327|DISH|200|63353|126452|P
20180327|DIT|0|0|50|P
20180327|DIV|106|7850|11752|P
20180327|DIVO|0|0|1000|P
20180327|DIVY|0|4210|4963|P
20180327|DJD|0|2|100|P
20180327|DJP|0|12700|28460|P
20180327|DK|0|65919|110395|P
20180327|DKL|0|1198|1498|P
20180327|DKS|0|90967|131059|P
20180327|DKT|0|100|940|P
20180327|DL|0|500|600|P
20180327|DLA|0|2006|2606|P
20180327|DLB|0|9001|12101|P
20180327|DLBR|0|0|119|P
20180327|DLBS|0|200|300|P
20180327|DLHC|0|100|200|P
20180327|DLN|147|8718|14498|P
20180327|DLNG|0|2634|2734|P
20180327|DLPH|0|6745|11264|P
20180327|DLR|0|28679|56276|P
20180327|DLR-G|0|0|100|P
20180327|DLS|1|5799|11142|P
20180327|DLTH|0|9811|15061|P
20180327|DLTR|0|64554|91010|P
20180327|DLX|0|19937|28032|P
20180327|DM|0|9845|53530|P
20180327|DMB|0|1200|3100|P
20180327|DMF|0|750|4326|P
20180327|DMLP|0|0|100|P
20180327|DMO|0|0|588|P
20180327|DMPI|0|0|700|P
20180327|DMRC|0|800|2001|P
20180327|DMRM|0|0|700|P
20180327|DMRS|0|100|100|P
20180327|DNB|0|8743|18704|P
20180327|DNBF|0|200|300|P
20180327|DNI|0|100|700|P
20180327|DNJR|0|0|100|P
20180327|DNKN|0|27035|35285|P
20180327|DNLI|0|8619|10797|P
20180327|DNN|0|19053|19741|P
20180327|DNOW|0|24319|33254|P
20180327|DNP|0|300|3000|P
20180327|DNR|0|365583|528602|P
20180327|DO|0|127058|144811|P
20180327|DOC|300|58273|70605|P
20180327|DOD|0|776|882|P
20180327|DOG|0|887661|1288537|P
20180327|DOL|321|3178|4921|P
20180327|DON|184|16262|27653|P
20180327|DOO|0|496|500|P
20180327|DOOR|0|3478|9378|P
20180327|DORM|0|4400|6300|P
20180327|DOV|0|51602|81740|P
20180327|DOVA|0|4793|4993|P
20180327|DOX|0|18455|40553|P
20180327|DPG|0|840|3940|P
20180327|DPK|4|1005|1005|P
20180327|DPLO|0|22151|27551|P
20180327|DPS|0|25430|42730|P
20180327|DPST|2|11328|15530|P
20180327|DPW|77700|101556|218700|P
20180327|DPZ|0|30734|47619|P
20180327|DQ|0|11582|18182|P
20180327|DRAD|900|900|1632|P
20180327|DRD|0|1300|1600|P
20180327|DRE|0|152639|190507|P
20180327|DRH|0|64662|111083|P
20180327|DRI|0|33949|75832|P
20180327|DRIO|4560|14300|14900|P
20180327|DRIP|3179|205599|430926|P
20180327|DRN|0|18873|66094|P
20180327|DRNA|0|7061|17371|P
20180327|DRQ|0|26235|34335|P
20180327|DRR|0|0|300|P
20180327|DRRX|9100|19468|35512|P
20180327|DRV|1400|2898|5598|P
20180327|DRW|4518|6778|14984|P
20180327|DRYS|0|52210|66508|P
20180327|DS|0|13239|16539|P
20180327|DSE|0|1700|2400|P
20180327|DSGX|2317|2917|3622|P
20180327|DSI|252|7149|9863|P
20180327|DSKE|3000|34308|51408|P
20180327|DSKEW|1515|2515|2715|P
20180327|DSL|0|2172|2797|P
20180327|DSLV|0|12501|21692|P
20180327|DSM|0|1200|4700|P
20180327|DSPG|0|2100|4039|P
20180327|DSS|0|18755|23595|P
20180327|DST|0|20449|32206|P
20180327|DSU|0|0|1200|P
20180327|DSUM|0|3726|5280|P
20180327|DSW|0|47713|76484|P
20180327|DSX|0|3368|5068|P
20180327|DSXN|0|200|600|P
20180327|DTD|0|601|928|P
20180327|DTE|0|10998|21046|P
20180327|DTEA|0|100|200|P
20180327|DTEC|0|300|300|P
20180327|DTF|0|200|15048|P
20180327|DTH|0|1|1030|P
20180327|DTJ|0|100|100|P
20180327|DTLA-|0|1809|1909|P
20180327|DTN|0|0|300|P
20180327|DTO|100|982|2557|P
20180327|DTRM|800|800|900|P
20180327|DTV|0|100|200|P
20180327|DTW|0|100|400|P
20180327|DTYS|0|113|813|P
20180327|DUC|0|200|1100|P
20180327|DUG|0|13603|24083|P
20180327|DUK|200|92759|142954|P
20180327|DUSL|0|750|1270|P
20180327|DUST|30230|604602|1277581|P
20180327|DVA|0|52065|105752|P
20180327|DVAX|0|71361|100800|P
20180327|DVEM|0|100|100|P
20180327|DVHL|0|0|100|P
20180327|DVMT|0|21157|44528|P
20180327|DVN|100|170717|356779|P
20180327|DVP|0|500|615|P
20180327|DVY|500|87793|146159|P
20180327|DVYE|0|2933|4126|P
20180327|DWAS|0|600|600|P
20180327|DWCH|0|1400|4091|P
20180327|DWDP|1258|243626|480273|P
20180327|DWFI|0|355|355|P
20180327|DWIN|0|100|3366|P
20180327|DWLD|0|147|447|P
20180327|DWLV|0|500|500|P
20180327|DWM|0|502|13502|P
20180327|DWSN|0|1000|2000|P
20180327|DWT|31886|620872|941074|P
20180327|DWX|0|3167|10950|P
20180327|DX|0|3530|7646|P
20180327|DX-A|0|0|100|P
20180327|DXB|0|502|15896|P
20180327|DXC|0|39342|96039|P
20180327|DXCM|0|106473|192875|P
20180327|DXD|1830|756130|1230228|P
20180327|DXGE|0|17111|17611|P
20180327|DXJ|203|627318|945649|P
20180327|DXJF|0|55899|61359|P
20180327|DXJS|0|250|650|P
20180327|DXLG|0|22267|53342|P
20180327|DXPE|0|5307|11151|P
20180327|DXR|11145|22582|45726|P
20180327|DY|0|9263|16888|P
20180327|DYLS|0|0|3100|P
20180327|DYN|0|71322|106344|P
20180327|DYN+A|0|600|1600|P
20180327|DYNC|0|0|129|P
20180327|DYNT|0|0|100|P
20180327|DYSL|0|200|200|P
20180327|DZK|0|100|250|P
20180327|DZSI|0|500|2400|P
20180327|DZZ|0|11413|17013|P
20180327|E|2000|25977|27691|P
20180327|EA|0|96681|180886|P
20180327|EACQW|0|0|95800|P
20180327|EAD|0|17343|29243|P
20180327|EAI|0|100|200|P
20180327|EARN|0|7564|20943|P
20180327|EARS|0|300|1603|P
20180327|EAST|0|1000|1000|P
20180327|EASTW|0|0|1100|P
20180327|EAT|0|28269|45937|P
20180327|EBAY|0|274535|562130|P
20180327|EBAYL|0|1000|2500|P
20180327|EBF|0|224|1237|P
20180327|EBIO|0|17357|28732|P
20180327|EBIX|0|5700|7147|P
20180327|EBND|457|45908|47215|P
20180327|EBR|1900|9635|12562|P
20180327|EBS|0|23529|30105|P
20180327|EBSB|0|4841|11000|P
20180327|EC|0|68933|111700|P
20180327|ECA|76766|422392|775241|P
20180327|ECC|0|100|900|P
20180327|ECF|0|200|500|P
20180327|ECH|0|29600|84241|P
20180327|ECHO|0|8235|19648|P
20180327|ECL|0|64463|79405|P
20180327|ECNS|0|600|1073|P
20180327|ECOL|0|306|306|P
20180327|ECOM|0|2020|2620|P
20180327|ECON|156|656|2525|P
20180327|ECPG|0|6384|6884|P
20180327|ECR|0|61982|92274|P
20180327|ECT|0|0|1253|P
20180327|ECYT|6440|167910|233440|P
20180327|ED|0|39236|55054|P
20180327|EDAP|0|0|600|P
20180327|EDC|101|42587|71170|P
20180327|EDD|0|600|1100|P
20180327|EDEN|0|265|265|P
20180327|EDF|0|850|2250|P
20180327|EDGE|0|3710|8119|P
20180327|EDGW|0|3100|5300|P
20180327|EDI|0|0|3400|P
20180327|EDIT|0|26687|38809|P
20180327|EDIV|348|12100|14264|P
20180327|EDN|0|0|200|P
20180327|EDOG|0|3|1214|P
20180327|EDR|200|10381|18358|P
20180327|EDU|0|38694|102997|P
20180327|EDUC|0|2300|8559|P
20180327|EDV|555|5074|6113|P
20180327|EDZ|7400|359696|542874|P
20180327|EE|0|6963|12022|P
20180327|EEA|0|0|500|P
20180327|EEB|0|3445|5941|P
20180327|EEFT|0|24085|45848|P
20180327|EELV|0|694|2576|P
20180327|EEM|1337|17082313|23543607|P
20180327|EEMA|0|100|300|P
20180327|EEMO|0|0|1500|P
20180327|EEMS|0|1530|3031|P
20180327|EEMV|0|2918|7035|P
20180327|EEP|0|67023|112826|P
20180327|EEQ|0|21680|31780|P
20180327|EES|0|1901|2558|P
20180327|EET|0|1250|1256|P
20180327|EEV|0|14997|19597|P
20180327|EEX|0|5209|13944|P
20180327|EFA|209|6605002|8780064|P
20180327|EFAD|0|100|700|P
20180327|EFAV|0|15344|37403|P
20180327|EFC|0|1600|2900|P
20180327|EFF|0|100|4028|P
20180327|EFG|0|2011|4667|P
20180327|EFII|0|17397|30732|P
20180327|EFL|0|300|400|P
20180327|EFNL|0|0|2100|P
20180327|EFO|0|0|315|P
20180327|EFOI|0|405|405|P
20180327|EFR|0|1547|1647|P
20180327|EFSC|0|2576|3676|P
20180327|EFT|0|800|1500|P
20180327|EFV|0|4754|7895|P
20180327|EFX|0|12900|34999|P
20180327|EFZ|0|163|9368|P
20180327|EGAN|0|5177|14331|P
20180327|EGBN|0|4900|11682|P
20180327|EGC|2000|36303|39487|P
20180327|EGF|0|500|1800|P
20180327|EGHT|0|14682|22752|P
20180327|EGI|0|0|700|P
20180327|EGIF|0|300|300|P
20180327|EGL|0|3000|4300|P
20180327|EGLE|0|5576|33409|P
20180327|EGLT|576|7867|13250|P
20180327|EGN|0|13648|29755|P
20180327|EGO|16900|461394|611884|P
20180327|EGOV|0|18016|21531|P
20180327|EGP|0|11260|14223|P
20180327|EGPT|0|5430|9027|P
20180327|EGRX|0|5539|7339|P
20180327|EGY|0|3000|3400|P
20180327|EHC|0|19284|34061|P
20180327|EHI|0|300|1900|P
20180327|EHIC|0|1900|2700|P
20180327|EHT|0|0|10518|P
20180327|EHTH|0|2501|3701|P
20180327|EIA|0|1000|3736|P
20180327|EIDO|1200|354799|501192|P
20180327|EIG|0|1414|9510|P
20180327|EIGI|0|6553|12410|P
20180327|EIGR|0|2059|2842|P
20180327|EIM|0|2300|15400|P
20180327|EIO|0|100|100|P
20180327|EIP|0|0|200|P
20180327|EIRL|0|916|1219|P
20180327|EIS|0|2236|2338|P
20180327|EIV|0|0|600|P
20180327|EIX|0|49265|91965|P
20180327|EKSO|20490|45997|72535|P
20180327|EL|0|112611|163176|P
20180327|ELC|0|0|1100|P
20180327|ELD|0|1890|1957|P
20180327|ELF|0|10850|13954|P
20180327|ELGX|0|9644|10643|P
20180327|ELLI|0|24710|27410|P
20180327|ELMD|0|0|300|P
20180327|ELP|600|17124|23552|P
20180327|ELS|0|6800|12879|P
20180327|ELSE|0|200|200|P
20180327|ELTK|0|0|300|P
20180327|ELVT|0|2100|2200|P
20180327|ELY|0|24448|29648|P
20180327|EMAN|0|1100|22600|P
20180327|EMB|0|152828|193372|P
20180327|EMBH|0|3200|3200|P
20180327|EMCI|0|100|200|P
20180327|EMD|0|9227|10959|P
20180327|EME|0|9029|11891|P
20180327|EMES|0|10302|13802|P
20180327|EMF|0|0|845|P
20180327|EMFM|0|444|1111|P
20180327|EMGF|0|200|800|P
20180327|EMHY|0|0|826|P
20180327|EMJ|0|500|1000|P
20180327|EMKR|0|7285|8338|P
20180327|EML|0|1200|1400|P
20180327|EMLC|5847|311717|412019|P
20180327|EMLP|0|91204|147455|P
20180327|EMMS|0|100|300|P
20180327|EMN|0|55054|67856|P
20180327|EMO|0|100|400|P
20180327|EMQQ|1|12032|22887|P
20180327|EMR|0|85969|146149|P
20180327|EMTL|0|0|420|P
20180327|EMTY|0|889|1843|P
20180327|EMX|0|100|900|P
20180327|ENB|4147|246689|326016|P
20180327|ENBL|0|4226|8171|P
20180327|ENDP|0|117000|211842|P
20180327|ENFC|0|700|900|P
20180327|ENFR|0|1196|1294|P
20180327|ENIA|0|53989|81783|P
20180327|ENIC|0|6300|13367|P
20180327|ENLC|0|6291|15965|P
20180327|ENLK|200|16773|31453|P
20180327|ENO|0|100|100|P
20180327|ENOR|0|600|2300|P
20180327|ENPH|0|43190|199346|P
20180327|ENR|0|12843|35595|P
20180327|ENS|0|8424|18083|P
20180327|ENSG|0|7111|8711|P
20180327|ENSV|0|14899|16751|P
20180327|ENT|0|21476|32876|P
20180327|ENTA|0|2100|4346|P
20180327|ENTG|0|11330|32873|P
20180327|ENTR|0|525|525|P
20180327|ENV|0|12076|20076|P
20180327|ENVA|0|4455|11334|P
20180327|ENX|0|170|1108|P
20180327|ENY|0|200|1060|P
20180327|ENZ|0|2430|7525|P
20180327|ENZL|0|2121|2221|P
20180327|EOCC|0|1900|6164|P
20180327|EOD|0|0|3700|P
20180327|EOG|0|199189|315902|P
20180327|EOI|0|1000|3700|P
20180327|EOLS|100|900|6606|P
20180327|EOS|0|3653|5153|P
20180327|EOT|0|300|1607|P
20180327|EPAM|0|8323|14007|P
20180327|EPAY|0|5850|10189|P
20180327|EPC|0|7646|20219|P
20180327|EPD|200|261169|387364|P
20180327|EPE|0|29827|33227|P
20180327|EPHE|0|29384|60130|P
20180327|EPI|0|809782|963050|P
20180327|EPIX|5300|5300|16350|P
20180327|EPM|0|1054|1454|P
20180327|EPOL|0|69395|145343|P
20180327|EPP|0|75619|126091|P
20180327|EPR|0|25841|31349|P
20180327|EPR-C|0|500|500|P
20180327|EPR-G|0|0|190|P
20180327|EPS|0|800|800|P
20180327|EPU|0|2200|2819|P
20180327|EPV|0|600|600|P
20180327|EPZM|0|4950|9050|P
20180327|EQAL|0|2624|4375|P
20180327|EQBK|0|806|2712|P
20180327|EQC|0|15114|23814|P
20180327|EQGP|0|1400|3200|P
20180327|EQIX|0|15879|19479|P
20180327|EQM|0|8291|14499|P
20180327|EQR|0|103914|137530|P
20180327|EQRR|0|0|600|P
20180327|EQT|0|61968|212489|P
20180327|EQWL|302|302|302|P
20180327|ERA|0|1902|4809|P
20180327|ERC|0|3823|5923|P
20180327|ERF|1850|20245|29470|P
20180327|ERH|0|0|1500|P
20180327|ERI|0|13302|21919|P
20180327|ERIC|0|215348|275248|P
20180327|ERIE|0|100|305|P
20180327|ERII|0|14093|16793|P
20180327|ERJ|200|47278|68263|P
20180327|ERN|0|0|1900|P
20180327|ERO|0|0|100|P
20180327|EROS|0|4390|13903|P
20180327|ERUS|0|57214|194748|P
20180327|ERX|450|241273|418351|P
20180327|ERY|1|194635|335362|P
20180327|ES|0|68237|97304|P
20180327|ESBA|0|500|700|P
20180327|ESBK|0|0|200|P
20180327|ESCA|0|0|500|P
20180327|ESE|0|1200|1400|P
20180327|ESEA|0|700|700|P
20180327|ESES|500|1167|6753|P
20180327|ESG|0|0|299|P
20180327|ESGD|0|0|225|P
20180327|ESGG|0|0|100|P
20180327|ESGL|0|147|147|P
20180327|ESGR|0|900|900|P
20180327|ESGS|0|374|374|P
20180327|ESGU|0|200|200|P
20180327|ESIO|0|9910|28300|P
20180327|ESL|0|6485|10485|P
20180327|ESLT|0|1372|1572|P
20180327|ESNC|0|4620|19520|P
20180327|ESND|0|4825|12531|P
20180327|ESNT|0|20884|76325|P
20180327|ESPR|0|28329|40873|P
20180327|ESQ|0|1479|1579|P
20180327|ESRT|0|25208|75263|P
20180327|ESRX|0|115127|222926|P
20180327|ESS|0|8500|13581|P
20180327|ESTE|0|2600|3900|P
20180327|ESV|4900|401306|533300|P
20180327|ESXB|0|0|100|P
20180327|ETB|0|2500|3400|P
20180327|ETE|0|75344|210764|P
20180327|ETFC|0|73885|126517|P
20180327|ETG|0|2675|5900|P
20180327|ETH|0|2994|6052|P
20180327|ETHO|0|100|100|P
20180327|ETJ|0|2500|4100|P
20180327|ETM|0|38780|57230|P
20180327|ETN|0|109907|179900|P
20180327|ETO|0|5475|7221|P
20180327|ETP|200|207245|485207|P
20180327|ETR|0|30154|49781|P
20180327|ETSY|0|53612|127945|P
20180327|ETV|0|2050|4515|P
20180327|ETW|0|7444|8610|P
20180327|ETX|0|168|168|P
20180327|ETY|0|2700|9518|P
20180327|EUDG|0|0|400|P
20180327|EUFL|0|0|200|P
20180327|EUFN|0|209086|281481|P
20180327|EUM|0|455756|601865|P
20180327|EUMV|0|461|1461|P
20180327|EUO|10|8261|17890|P
20180327|EURL|0|8508|9209|P
20180327|EURN|0|8219|11480|P
20180327|EUSA|0|0|1085|P
20180327|EUSC|0|2500|3975|P
20180327|EUXL|0|400|800|P
20180327|EV|0|13322|17322|P
20180327|EVA|0|700|2600|P
20180327|EVBG|0|19151|28008|P
20180327|EVBN|0|200|200|P
20180327|EVC|0|25738|34579|P
20180327|EVEP|0|2580|4100|P
20180327|EVF|0|2713|5947|P
20180327|EVFM|0|0|200|P
20180327|EVG|0|100|400|P
20180327|EVH|0|19421|24121|P
20180327|EVHC|0|101436|161161|P
20180327|EVI|0|1150|1250|P
20180327|EVJ|0|100|1600|P
20180327|EVLV|0|1600|8000|P
20180327|EVM|0|1485|22747|P
20180327|EVN|0|1012|2144|P
20180327|EVO|0|0|100|P
20180327|EVOK|0|5801|7201|P
20180327|EVOL|0|400|3000|P
20180327|EVR|0|42681|61981|P
20180327|EVRI|0|8823|31465|P
20180327|EVT|0|3110|5657|P
20180327|EVTC|0|11163|32610|P
20180327|EVV|200|15670|34874|P
20180327|EVY|0|168|2883|P
20180327|EW|0|61410|85710|P
20180327|EWA|0|713247|939599|P
20180327|EWBC|0|24513|75410|P
20180327|EWC|1520|868674|984433|P
20180327|EWD|0|82391|190886|P
20180327|EWEM|0|200|900|P
20180327|EWG|501|1511271|1793854|P
20180327|EWGS|0|2100|2397|P
20180327|EWH|1505|1062271|1591664|P
20180327|EWI|1|332601|437715|P
20180327|EWJ|228|4492889|5994120|P
20180327|EWK|0|28168|35026|P
20180327|EWL|1|284269|439891|P
20180327|EWM|1|186828|319745|P
20180327|EWMC|0|0|300|P
20180327|EWN|0|68622|97573|P
20180327|EWO|4|6592|10742|P
20180327|EWP|0|358091|483841|P
20180327|EWQ|0|538458|664962|P
20180327|EWRE|0|0|215|P
20180327|EWS|65|343951|420084|P
20180327|EWT|0|1856257|2529444|P
20180327|EWU|0|934763|1157342|P
20180327|EWUS|0|0|1100|P
20180327|EWV|0|0|201|P
20180327|EWW|0|406598|695661|P
20180327|EWX|71|4422|4646|P
20180327|EWY|2913|686454|1328574|P
20180327|EWZ|24|3164396|5743905|P
20180327|EXAS|0|54144|82102|P
20180327|EXC|100|118824|233990|P
20180327|EXD|0|200|1287|P
20180327|EXEL|0|71247|143900|P
20180327|EXG|0|32997|44697|P
20180327|EXI|0|171|2099|P
20180327|EXIV|0|100|4157|P
20180327|EXK|2600|38147|67347|P
20180327|EXLS|0|2636|4506|P
20180327|EXP|0|22602|36437|P
20180327|EXPD|0|21857|40464|P
20180327|EXPE|0|99406|180042|P
20180327|EXPO|0|800|1900|P
20180327|EXPR|0|97105|128517|P
20180327|EXR|0|65649|106736|P
20180327|EXTN|0|3665|7565|P
20180327|EXTR|0|37390|73485|P
20180327|EYE|0|7274|14074|P
20180327|EYEG|500|500|11850|P
20180327|EYEN|0|100|2174|P
20180327|EYES|0|2100|7000|P
20180327|EZA|0|176280|260408|P
20180327|EZM|346|2391|6257|P
20180327|EZPW|0|16594|26314|P
20180327|EZU|0|2724537|3778584|P
20180327|F|0|1143280|1436591|P
20180327|FAAR|0|109|209|P
20180327|FAC|0|0|1100|P
20180327|FAD|0|100|100|P
20180327|FAF|0|21645|54663|P
20180327|FAMI|0|4000|56800|P
20180327|FAN|0|2241|3447|P
20180327|FANG|0|34194|46161|P
20180327|FANH|0|13164|24116|P
20180327|FARM|0|1300|2900|P
20180327|FARO|0|1565|2165|P
20180327|FAS|3078|281775|542836|P
20180327|FAST|0|141886|254009|P
20180327|FAT|0|100|451|P
20180327|FATE|3511|19810|29950|P
20180327|FAX|0|20069|71397|P
20180327|FAZ|5153|922317|1202321|P
20180327|FB|8331|2229497|4304816|P
20180327|FBC|0|4262|9694|P
20180327|FBHS|0|52641|76895|P
20180327|FBIO|100|3099|10000|P
20180327|FBK|0|2971|4371|P
20180327|FBM|0|1700|5116|P
20180327|FBMS|0|400|500|P
20180327|FBNC|0|3568|6107|P
20180327|FBND|0|1796|2110|P
20180327|FBNK|0|0|100|P
20180327|FBP|0|60373|94502|P
20180327|FBR|0|74516|93366|P
20180327|FBT|307|18679|21227|P
20180327|FC|0|1700|2200|P
20180327|FCA|0|200|700|P
20180327|FCAU|1192|186647|269569|P
20180327|FCB|0|6105|9870|P
20180327|FCBC|0|600|1000|P
20180327|FCCO|0|1552|2552|P
20180327|FCCY|0|700|900|P
20180327|FCE.A|0|40255|86387|P
20180327|FCEF|0|100|100|P
20180327|FCEL|0|12652|19496|P
20180327|FCF|0|12768|23148|P
20180327|FCFS|0|9215|15106|P
20180327|FCG|0|6432|15863|P
20180327|FCN|0|11529|19838|P
20180327|FCNCA|0|200|400|P
20180327|FCO|0|0|300|P
20180327|FCOM|0|11462|12862|P
20180327|FCOR|0|3100|4651|P
20180327|FCPT|0|4155|10714|P
20180327|FCSC|0|12400|12600|P
20180327|FCT|0|0|1800|P
20180327|FCVT|0|15315|16115|P
20180327|FCX|100|352832|824861|P
20180327|FDC|0|152100|290491|P
20180327|FDD|0|18072|31474|P
20180327|FDEF|0|100|600|P
20180327|FDEU|100|3708|10908|P
20180327|FDIS|100|8281|9252|P
20180327|FDL|0|17313|56088|P
20180327|FDLO|0|1076|1868|P
20180327|FDM|0|0|100|P
20180327|FDMO|0|739|2037|P
20180327|FDN|1008|66537|120656|P
20180327|FDP|0|6696|10867|P
20180327|FDRR|0|1607|4630|P
20180327|FDS|0|35259|42079|P
20180327|FDT|0|850|3550|P
20180327|FDUS|0|4569|6283|P
20180327|FDVV|0|127|2202|P
20180327|FDX|100|110355|178455|P
20180327|FE|500|149291|218926|P
20180327|FEDU|1200|5200|7500|P
20180327|FEEU|0|1120|14115|P
20180327|FEI|100|3325|7625|P
20180327|FELE|0|1000|2000|P
20180327|FELP|0|100|900|P
20180327|FEM|0|0|1200|P
20180327|FEMS|0|3220|7020|P
20180327|FEN|0|4978|5778|P
20180327|FENC|100|5697|9646|P
20180327|FENG|0|5185|18439|P
20180327|FENY|300|24815|52459|P
20180327|FEO|0|0|300|P
20180327|FEP|0|2416|2416|P
20180327|FET|0|22856|24956|P
20180327|FEU|99|1394|3091|P
20180327|FEUZ|0|1300|1727|P
20180327|FEX|0|1554|4904|P
20180327|FEYE|0|78993|161186|P
20180327|FEZ|523|1659055|1973109|P
20180327|FF|0|1140|4340|P
20180327|FFA|0|100|2700|P
20180327|FFBC|100|40140|70127|P
20180327|FFC|0|400|2600|P
20180327|FFEU|0|20080|20080|P
20180327|FFG|0|1386|1486|P
20180327|FFHG|0|400|400|P
20180327|FFHL|0|100|100|P
20180327|FFIC|0|843|1543|P
20180327|FFIN|0|3000|4100|P
20180327|FFIU|0|0|200|P
20180327|FFIV|0|11874|20479|P
20180327|FFNW|0|2000|5294|P
20180327|FFR|0|800|2300|P
20180327|FFSG|0|500|500|P
20180327|FFTG|0|200|200|P
20180327|FFTI|0|0|200|P
20180327|FFTY|16|45272|61611|P
20180327|FFWM|0|1362|2746|P
20180327|FG|0|50355|86908|P
20180327|FG+|0|0|21100|P
20180327|FGBI|0|200|300|P
20180327|FGD|324|3967|10558|P
20180327|FGEN|0|8115|14227|P
20180327|FGP|0|2915|7650|P
20180327|FHB|0|8656|13052|P
20180327|FHK|0|0|200|P
20180327|FHLC|50|10317|12390|P
20180327|FHN|0|85900|123251|P
20180327|FHY|0|0|100|P
20180327|FI|0|15248|23048|P
20180327|FIBK|0|5379|9644|P
20180327|FICO|0|6322|8922|P
20180327|FIDI|0|1663|2263|P
20180327|FIDU|0|4983|18238|P
20180327|FIEE|0|19259|19259|P
20180327|FIEU|0|0|300|P
20180327|FIF|0|1200|6163|P
20180327|FIGY|0|4684|42760|P
20180327|FIHD|0|12203|12203|P
20180327|FII|0|27787|37487|P
20180327|FILL|5|100|600|P
20180327|FINL|0|680417|998968|P
20180327|FINU|0|45284|52199|P
20180327|FINX|0|317|317|P
20180327|FINZ|1394|1794|1794|P
20180327|FIS|0|37126|93879|P
20180327|FISI|0|700|1200|P
20180327|FISK|0|0|100|P
20180327|FISV|0|54597|103409|P
20180327|FIT|0|96405|158697|P
20180327|FITB|700|204095|302674|P
20180327|FITBI|0|200|200|P
20180327|FIV|0|0|200|P
20180327|FIVA|0|5700|6300|P
20180327|FIVE|0|21169|55557|P
20180327|FIVN|0|8033|16430|P
20180327|FIW|0|3872|5234|P
20180327|FIX|0|1263|5057|P
20180327|FIXD|0|300|1500|P
20180327|FIYY|0|116795|116795|P
20180327|FIZZ|0|8300|13559|P
20180327|FJP|0|191|891|P
20180327|FKO|0|0|100|P
20180327|FKU|0|540|1841|P
20180327|FL|0|56004|110262|P
20180327|FLAU|0|100|100|P
20180327|FLBR|0|0|3850|P
20180327|FLC|0|300|300|P
20180327|FLDM|0|8881|13926|P
20180327|FLEE|0|300|400|P
20180327|FLEX|0|189314|385874|P
20180327|FLGE|0|204|10301|P
20180327|FLIC|0|600|1300|P
20180327|FLIR|0|66203|88829|P
20180327|FLJP|0|1000|1000|P
20180327|FLKS|0|4600|4700|P
20180327|FLL|0|5399|11305|P
20180327|FLM|0|5900|5900|P
20180327|FLN|0|0|100|P
20180327|FLO|0|31180|39224|P
20180327|FLOT|2100|26036|63487|P
20180327|FLOW|0|6448|9748|P
20180327|FLQE|0|1100|1500|P
20180327|FLQH|0|100|538|P
20180327|FLR|0|29070|56799|P
20180327|FLRN|0|142882|173354|P
20180327|FLS|0|36098|55768|P
20180327|FLT|0|8800|11700|P
20180327|FLTB|0|2284|2485|P
20180327|FLTR|0|30185|47504|P
20180327|FLWS|0|2500|3100|P
20180327|FLXN|0|32956|43505|P
20180327|FLXS|0|1300|1500|P
20180327|FLY|0|1200|2200|P
20180327|FM|0|4762|16907|P
20180327|FMAT|300|1403|7069|P
20180327|FMB|0|200|385|P
20180327|FMBH|0|787|1387|P
20180327|FMBI|100|12395|15895|P
20180327|FMC|0|63363|141544|P
20180327|FMDG|0|600|600|P
20180327|FMF|320|320|320|P
20180327|FMI|0|3424|4258|P
20180327|FMN|0|0|728|P
20180327|FMNB|0|2696|3996|P
20180327|FMO|0|4600|8900|P
20180327|FMS|300|5536|14601|P
20180327|FMSA|0|36994|53923|P
20180327|FMX|0|5600|22985|P
20180327|FMY|0|102|2107|P
20180327|FN|0|13478|26641|P
20180327|FNB|0|160464|199603|P
20180327|FNBG|0|400|700|P
20180327|FNCL|407|34378|61770|P
20180327|FND|0|14090|21211|P
20180327|FNDA|0|2792|10034|P
20180327|FNDB|1000|1200|1644|P
20180327|FNDC|0|3705|6625|P
20180327|FNDE|0|30923|57955|P
20180327|FNDF|513|3604|16444|P
20180327|FNDX|0|1591|9374|P
20180327|FNF|100|22106|38586|P
20180327|FNG|0|2507|7746|P
20180327|FNGD|2700|3300|9162|P
20180327|FNGN|0|30321|57032|P
20180327|FNGU|4496|24369|36381|P
20180327|FNHC|0|2000|3951|P
20180327|FNI|0|4964|5520|P
20180327|FNJN|0|15806|23117|P
20180327|FNKO|0|14626|25276|P
20180327|FNSR|0|172438|305846|P
20180327|FNTE|0|0|2409|P
20180327|FNTEW|0|0|100|P
20180327|FNV|2651|28612|53198|P
20180327|FNWB|0|600|1200|P
20180327|FNX|0|200|200|P
20180327|FOE|0|17753|23678|P
20180327|FOF|0|0|425|P
20180327|FOGO|0|0|1203|P
20180327|FOLD|400|82049|132177|P
20180327|FOMX|200|4200|19430|P
20180327|FONR|0|100|600|P
20180327|FOR|0|1600|2929|P
20180327|FORD|0|100|300|P
20180327|FORK|0|600|4147|P
20180327|FORM|0|12377|24514|P
20180327|FORR|0|2000|2680|P
20180327|FOSL|0|98612|168469|P
20180327|FOX|0|161434|230740|P
20180327|FOXA|0|430488|894394|P
20180327|FOXF|0|6556|21532|P
20180327|FPE|3440|42948|67210|P
20180327|FPEI|0|300|300|P
20180327|FPF|0|0|5700|P
20180327|FPH|0|4000|9192|P
20180327|FPI|0|7706|12795|P
20180327|FPL|0|3710|5131|P
20180327|FPRX|0|6505|12205|P
20180327|FPX|562|7054|11206|P
20180327|FQAL|190|1590|2190|P
20180327|FR|0|24218|36620|P
20180327|FRA|0|2200|2200|P
20180327|FRAC|500|77638|154034|P
20180327|FRAK|0|535|855|P
20180327|FRAN|0|91092|129490|P
20180327|FRBA|0|1800|2767|P
20180327|FRBK|0|5326|9355|P
20180327|FRC|0|37991|49991|P
20180327|FRC-D|0|300|300|P
20180327|FRC-F|0|0|127|P
20180327|FRC-G|0|0|300|P
20180327|FRC-H|0|1600|1600|P
20180327|FRD|0|100|2799|P
20180327|FRED|0|47142|49442|P
20180327|FREL|740|13435|17449|P
20180327|FRGI|0|12685|14867|P
20180327|FRI|0|755|3455|P
20180327|FRME|0|2520|6320|P
20180327|FRN|0|9753|10053|P
20180327|FRO|0|30771|32971|P
20180327|FRPH|0|276|276|P
20180327|FRPT|0|13730|31491|P
20180327|FRSH|0|0|100|P
20180327|FRSX|0|100|4157|P
20180327|FRT|0|24786|35472|P
20180327|FRTA|0|16910|20260|P
20180327|FSB|0|2598|2898|P
20180327|FSBC|0|181|181|P
20180327|FSBW|0|0|100|P
20180327|FSCT|0|25840|38355|P
20180327|FSD|0|900|1100|P
20180327|FSIC|0|74958|108545|P
20180327|FSLR|0|21764|57007|P
20180327|FSM|200|26320|63024|P
20180327|FSNN|0|5694|6394|P
20180327|FSP|0|19026|30063|P
20180327|FSS|0|2307|14363|P
20180327|FSTA|0|1765|4176|P
20180327|FSTR|0|2445|3575|P
20180327|FSV|0|1000|2410|P
20180327|FSZ|0|200|200|P
20180327|FT|0|100|6514|P
20180327|FTA|0|3922|4272|P
20180327|FTAI|0|2675|18675|P
20180327|FTC|0|300|900|P
20180327|FTCS|0|3554|7079|P
20180327|FTD|0|7110|8210|P
20180327|FTEC|300|36030|99571|P
20180327|FTEK|0|100|3890|P
20180327|FTF|0|932|2424|P
20180327|FTFT|0|4900|5900|P
20180327|FTGC|0|3500|7400|P
20180327|FTHI|0|1075|1075|P
20180327|FTI|3102|125827|198821|P
20180327|FTK|0|14950|28650|P
20180327|FTLB|0|485|685|P
20180327|FTLS|415|895|1695|P
20180327|FTNT|0|43841|79920|P
20180327|FTNW|0|3087|4887|P
20180327|FTR|0|127165|197329|P
20180327|FTRI|0|0|100|P
20180327|FTRPR|0|10094|14138|P
20180327|FTS|11676|20690|48665|P
20180327|FTSD|0|0|512|P
20180327|FTSI|0|7718|12431|P
20180327|FTSL|0|4810|7119|P
20180327|FTSM|0|3180|8058|P
20180327|FTV|0|39754|54557|P
20180327|FTVA|0|0|100|P
20180327|FTXO|4250|4750|5350|P
20180327|FTXR|0|1000|1000|P
20180327|FUL|0|13531|17531|P
20180327|FULT|0|53564|82497|P
20180327|FUN|0|300|800|P
20180327|FUNC|0|100|100|P
20180327|FUND|0|0|100|P
20180327|FUTY|2137|4242|6270|P
20180327|FV|0|17765|19465|P
20180327|FVAL|55|1539|1639|P
20180327|FVC|0|1406|4596|P
20180327|FVD|5|39486|58203|P
20180327|FWONA|0|4033|12833|P
20180327|FWONK|0|16301|36598|P
20180327|FWP|0|0|200|P
20180327|FWRD|0|5316|10583|P
20180327|FXA|0|1900|2000|P
20180327|FXB|0|1320|1620|P
20180327|FXC|0|1344|28546|P
20180327|FXCH|0|0|200|P
20180327|FXD|0|12024|16013|P
20180327|FXE|102|90307|109366|P
20180327|FXF|0|100|200|P
20180327|FXG|0|1150|5438|P
20180327|FXH|0|2831|26402|P
20180327|FXI|1207|6224598|9845412|P
20180327|FXL|399|14764|23196|P
20180327|FXN|0|4438|15943|P
20180327|FXO|165|19182|33381|P
20180327|FXP|0|141151|157964|P
20180327|FXR|501|12657|22056|P
20180327|FXU|0|3757|7075|P
20180327|FXY|18|35646|94417|P
20180327|FXZ|4|1804|11506|P
20180327|FYC|0|200|200|P
20180327|FYX|0|400|400|P
20180327|G|0|15937|30572|P
20180327|GAA|0|300|300|P
20180327|GAB|0|58520|75120|P
20180327|GABC|0|600|1300|P
20180327|GAIA|0|7344|12668|P
20180327|GAIN|0|1700|2400|P
20180327|GAL|0|1720|3420|P
20180327|GALT|580|2080|4205|P
20180327|GAMR|0|5976|7965|P
20180327|GARD|0|1839|2139|P
20180327|GARS|0|9042|9442|P
20180327|GASL|8680|74224|96352|P
20180327|GASS|0|3400|10300|P
20180327|GASX|0|100|700|P
20180327|GATX|0|21335|25887|P
20180327|GBAB|0|0|1016|P
20180327|GBB|0|200|500|P
20180327|GBCI|0|12744|16044|P
20180327|GBDC|0|12610|24231|P
20180327|GBF|0|0|301|P
20180327|GBIL|0|13394|33347|P
20180327|GBL|0|600|1200|P
20180327|GBLI|0|800|900|P
20180327|GBLIL|0|100|100|P
20180327|GBNK|0|1700|3500|P
20180327|GBR|0|1250|1572|P
20180327|GBT|0|17611|40725|P
20180327|GBX|0|17328|26657|P
20180327|GCAP|0|11647|26457|P
20180327|GCC|0|2068|2168|P
20180327|GCH|0|200|800|P
20180327|GCI|0|20382|26282|P
20180327|GCO|0|5399|6799|P
20180327|GCOW|0|536|536|P
20180327|GCP|0|7634|17181|P
20180327|GCV|100|200|200|P
20180327|GCVRZ|0|0|5900|P
20180327|GD|0|44339|99530|P
20180327|GDDY|0|32277|67775|P
20180327|GDEN|0|19082|25482|P
20180327|GDI|0|5500|14644|P
20180327|GDL|0|0|800|P
20180327|GDO|0|1800|2496|P
20180327|GDOT|0|6616|13598|P
20180327|GDP|0|600|6350|P
20180327|GDS|0|17253|31865|P
20180327|GDV|0|300|700|P
20180327|GDX|7319|4200499|23519354|P
20180327|GDXJ|420|5202405|8802743|P
20180327|GDXX|0|1729|16243|P
20180327|GE|20826|3868815|6736743|P
20180327|GEC|0|1200|2050|P
20180327|GECC|0|900|900|P
20180327|GEF|0|8802|13128|P
20180327|GEF.B|0|0|1037|P
20180327|GEK|0|2200|2400|P
20180327|GEL|0|10843|20761|P
20180327|GEM|1073|7264|7716|P
20180327|GEMP|0|3360|4164|P
20180327|GEN|0|27681|53181|P
20180327|GENC|0|528|3375|P
20180327|GENE|0|100|100|P
20180327|GEO|0|48242|88515|P
20180327|GEOS|0|4800|5203|P
20180327|GER|0|1000|2800|P
20180327|GERN|252024|718528|1037623|P
20180327|GES|0|57990|136941|P
20180327|GEVO|0|830|830|P
20180327|GF|0|100|100|P
20180327|GFA|0|3300|3700|P
20180327|GFF|0|2153|6096|P
20180327|GFI|0|139662|161656|P
20180327|GFN|0|0|400|P
20180327|GFNSL|0|100|200|P
20180327|GFY|0|0|100|P
20180327|GG|1600|202279|285199|P
20180327|GGAL|0|13418|17909|P
20180327|GGB|1500|175305|307179|P
20180327|GGG|0|9062|12578|P
20180327|GGN|0|31235|38574|P
20180327|GGP|700|654215|1295194|P
20180327|GGP-A|0|100|100|P
20180327|GGT|0|5900|8775|P
20180327|GGZ|0|0|586|P
20180327|GHC|0|500|500|P
20180327|GHDX|0|4123|5723|P
20180327|GHG|10800|84902|597885|P
20180327|GHII|0|460|460|P
20180327|GHL|0|21165|25748|P
20180327|GHY|0|2000|15705|P
20180327|GHYG|0|800|1000|P
20180327|GIB|3200|11597|17097|P
20180327|GIFI|0|18607|24486|P
20180327|GIG.U|0|0|900|P
20180327|GIGB|0|0|122|P
20180327|GIGM|0|0|100|P
20180327|GII|0|300|1900|P
20180327|GIII|0|51872|65050|P
20180327|GIL|10700|35666|90365|P
20180327|GILD|200|191203|451465|P
20180327|GILT|0|400|400|P
20180327|GIM|0|1862|1862|P
20180327|GIS|500|440390|664075|P
20180327|GKOS|0|60450|81200|P
20180327|GLAD|0|6082|8844|P
20180327|GLBS|0|9120|11220|P
20180327|GLD|1489|537044|1429318|P
20180327|GLDD|0|1516|1916|P
20180327|GLDI|0|100|1470|P
20180327|GLIBA|0|15150|46475|P
20180327|GLIBP|0|200|9950|P
20180327|GLL|0|1217|3317|P
20180327|GLMD|0|100|1168|P
20180327|GLNG|0|14299|36211|P
20180327|GLO|0|6044|12679|P
20180327|GLOB|1200|15759|21868|P
20180327|GLOG|0|7885|13507|P
20180327|GLOP|0|5342|5742|P
20180327|GLOP-A|0|500|2000|P
20180327|GLOP-B|0|0|1000|P
20180327|GLOW|800|54411|113017|P
20180327|GLP|0|1198|1898|P
20180327|GLPG|0|600|1250|P
20180327|GLPI|0|12965|58290|P
20180327|GLQ|0|1844|8990|P
20180327|GLRE|0|8000|14374|P
20180327|GLT|0|1914|3864|P
20180327|GLTR|0|1732|1832|P
20180327|GLU|0|100|1710|P
20180327|GLUU|0|102132|146093|P
20180327|GLV|0|500|1845|P
20180327|GLW|200|126329|269891|P
20180327|GLYC|0|34136|55329|P
20180327|GM|0|314971|728434|P
20180327|GM+B|0|1000|11392|P
20180327|GME|0|104747|168862|P
20180327|GMED|0|12721|25149|P
20180327|GMF|0|2369|3680|P
20180327|GMLP|0|1500|4700|P
20180327|GMLPP|0|400|400|P
20180327|GMO|0|300|3300|P
20180327|GMOM|0|200|1385|P
20180327|GMRE|0|4360|6945|P
20180327|GMRE-A|0|0|100|P
20180327|GMS|0|5003|11748|P
20180327|GMZ|0|1600|6400|P
20180327|GNBC|0|2554|5155|P
20180327|GNC|0|52471|68090|P
20180327|GNCA|0|20213|24872|P
20180327|GNE|0|300|400|P
20180327|GNE-A|0|0|200|P
20180327|GNK|0|300|2000|P
20180327|GNL|0|21099|24399|P
20180327|GNL-A|0|0|300|P
20180327|GNMA|0|600|600|P
20180327|GNMK|0|7371|11270|P
20180327|GNMX|0|472|872|P
20180327|GNR|0|1717|2995|P
20180327|GNRC|0|7597|14725|P
20180327|GNRT|0|4943|6543|P
20180327|GNT|0|185|185|P
20180327|GNTX|0|101272|145707|P
20180327|GNTY|0|900|1700|P
20180327|GNUS|0|0|600|P
20180327|GNW|0|150294|164609|P
20180327|GOAU|0|43|129|P
20180327|GOEX|0|215|858|P
20180327|GOF|0|599|899|P
20180327|GOGL|0|21677|33977|P
20180327|GOGO|0|35393|57950|P
20180327|GOL|0|5437|13648|P
20180327|GOLD|0|11645|21272|P
20180327|GOLF|0|11032|19028|P
20180327|GOOD|0|3100|5500|P
20180327|GOODM|700|870|870|P
20180327|GOODO|0|200|200|P
20180327|GOOG|0|60439|99585|P
20180327|GOOGL|0|63717|105180|P
20180327|GOOS|2400|16896|24762|P
20180327|GORO|0|5847|10195|P
20180327|GOV|0|21566|33716|P
20180327|GOVNI|0|100|200|P
20180327|GOVT|0|55108|118267|P
20180327|GPAQU|0|0|3000|P
20180327|GPC|0|32690|63124|P
20180327|GPI|0|7021|8430|P
20180327|GPK|0|90468|140890|P
20180327|GPL|1000|24105|41105|P
20180327|GPM|0|1690|3090|P
20180327|GPMT|0|8624|10614|P
20180327|GPN|0|50110|62184|P
20180327|GPOR|900|157768|293730|P
20180327|GPP|0|0|100|P
20180327|GPRE|0|25514|28383|P
20180327|GPRK|0|5400|14372|P
20180327|GPRO|900|312991|425492|P
20180327|GPS|0|120845|243868|P
20180327|GPT|0|18035|48280|P
20180327|GPT-A|0|0|300|P
20180327|GPX|0|407|1207|P
20180327|GQRE|0|899|900|P
20180327|GRA|0|32026|67667|P
20180327|GRAM|0|200|700|P
20180327|GRBK|0|346|346|P
20180327|GRC|0|200|500|P
20180327|GREK|0|83048|109826|P
20180327|GRES|0|0|811|P
20180327|GRFS|0|30758|69534|P
20180327|GRI|0|159|330|P
20180327|GRMN|0|14534|37126|P
20180327|GRN|0|15474|15474|P
20180327|GROW|0|3746|3846|P
20180327|GRPN|1300|527697|616803|P
20180327|GRR|0|200|554|P
20180327|GRUB|0|111790|180806|P
20180327|GRVY|0|100|200|P
20180327|GS|0|58788|106864|P
20180327|GS-D|0|200|200|P
20180327|GS-J|0|738|1538|P
20180327|GS-K|0|100|100|P
20180327|GS-N|0|100|100|P
20180327|GSAT|0|308751|582518|P
20180327|GSB|0|600|935|P
20180327|GSBC|0|1600|3218|P
20180327|GSBD|0|2100|2300|P
20180327|GSEU|0|1200|1900|P
20180327|GSEW|0|300|300|P
20180327|GSG|445|98536|123557|P
20180327|GSIE|0|3378|3584|P
20180327|GSIT|0|1000|1000|P
20180327|GSJY|0|0|101|P
20180327|GSK|3100|414658|483785|P
20180327|GSL|0|100|200|P
20180327|GSLC|141|22954|37639|P
20180327|GSM|0|90167|184367|P
20180327|GSP|0|317|317|P
20180327|GSS|14000|42455|204415|P
20180327|GST|0|120282|143816|P
20180327|GST-B|0|0|100|P
20180327|GSUM|0|13837|19850|P
20180327|GSV|5400|17607|34507|P
20180327|GSVC|1300|6728|16773|P
20180327|GSY|0|1428|5469|P
20180327|GT|100|77997|150849|P
20180327|GTE|11579|99138|168902|P
20180327|GTES|0|5602|20448|P
20180327|GTHX|0|7530|9972|P
20180327|GTIM|0|0|316|P
20180327|GTLS|0|12000|15515|P
20180327|GTN|0|67146|93160|P
20180327|GTO|0|5100|5100|P
20180327|GTS|0|400|1804|P
20180327|GTT|400|13128|26856|P
20180327|GTXI|0|4784|11691|P
20180327|GTY|0|2467|3867|P
20180327|GUNR|1343|15135|29757|P
20180327|GURE|0|902|1128|P
20180327|GURU|0|630|1565|P
20180327|GUSH|0|123525|218580|P
20180327|GUT|0|6600|12100|P
20180327|GUT-C|0|1400|1800|P
20180327|GUT^#|0|0|4600|P
20180327|GV|0|10862|18260|P
20180327|GVA|0|18711|32031|P
20180327|GVAL|0|841|2436|P
20180327|GVI|0|800|1900|P
20180327|GVIP|0|570|570|P
20180327|GVP|0|0|100|P
20180327|GWB|0|13824|24202|P
20180327|GWPH|0|11594|17232|P
20180327|GWR|0|13679|21509|P
20180327|GWRE|0|21188|27479|P
20180327|GWW|0|17795|30726|P
20180327|GWX|0|3773|6112|P
20180327|GXC|204|3711|20307|P
20180327|GXF|0|1|100|P
20180327|GXG|0|4983|9316|P
20180327|GXP|0|70908|97679|P
20180327|GYB|0|100|3000|P
20180327|GYLD|0|320|321|P
20180327|GZT|0|0|100|P
20180327|H|0|8059|20714|P
20180327|HA|0|27479|68248|P
20180327|HABT|0|6493|14177|P
20180327|HACK|75|32475|83389|P
20180327|HAE|0|13846|19046|P
20180327|HAFC|0|2500|4800|P
20180327|HAIN|0|18966|43477|P
20180327|HAIR|3600|10200|12400|P
20180327|HAL|100|275642|558889|P
20180327|HALL|0|2500|5100|P
20180327|HALO|0|19637|44737|P
20180327|HAO|0|1796|7952|P
20180327|HAP|0|1000|1000|P
20180327|HAS|0|23078|64780|P
20180327|HASI|0|12586|13386|P
20180327|HAUD|0|100|100|P
20180327|HAWK|0|1350|17858|P
20180327|HAWX|0|700|3200|P
20180327|HAYN|0|1200|2100|P
20180327|HBAN|3415|918458|1194689|P
20180327|HBANO|0|600|600|P
20180327|HBB|0|0|400|P
20180327|HBCP|0|500|600|P
20180327|HBHC|0|14466|21041|P
20180327|HBI|0|128928|185751|P
20180327|HBIO|0|800|4500|P
20180327|HBM|25947|35966|59600|P
20180327|HBMD|0|601|2101|P
20180327|HBNC|0|2300|3200|P
20180327|HBP|0|500|1000|P
20180327|HCA|0|40311|105471|P
20180327|HCAC|0|0|100|P
20180327|HCAP|0|100|100|P
20180327|HCC|0|18250|27744|P
20180327|HCCI|0|2200|3924|P
20180327|HCHC|0|5070|21943|P
20180327|HCI|0|2100|2700|P
20180327|HCKT|0|2667|6960|P
20180327|HCLP|0|20974|56958|P
20180327|HCM|0|1100|1500|P
20180327|HCOM|0|100|100|P
20180327|HCP|0|134023|196321|P
20180327|HCSG|0|84989|119539|P
20180327|HD|0|117681|230378|P
20180327|HDAW|0|0|100|P
20180327|HDB|0|10904|41050|P
20180327|HDG|0|100|227|P
20180327|HDGE|0|31103|35042|P
20180327|HDLV|0|970|1120|P
20180327|HDMV|0|100|100|P
20180327|HDNG|0|1600|3567|P
20180327|HDP|0|35533|64506|P
20180327|HDS|0|35818|80123|P
20180327|HDSN|0|18132|23832|P
20180327|HDV|2268|86500|193878|P
20180327|HE|0|5770|6970|P
20180327|HEAR|0|11624|30505|P
20180327|HEB|0|45080|79652|P
20180327|HEDJ|100|266623|429881|P
20180327|HEES|0|8200|18354|P
20180327|HEFA|0|49448|71731|P
20180327|HEI|0|10794|16488|P
20180327|HEI.A|0|6978|17830|P
20180327|HELE|0|5000|6157|P
20180327|HEP|0|4666|7065|P
20180327|HEQ|0|0|2004|P
20180327|HES|0|124747|148221|P
20180327|HES-A|0|3466|3966|P
20180327|HESM|0|2600|4300|P
20180327|HEWG|0|33900|39200|P
20180327|HEWI|0|200|200|P
20180327|HEWJ|1|661148|767501|P
20180327|HEWU|0|650|671|P
20180327|HEZU|436|193129|254474|P
20180327|HF|0|20447|33601|P
20180327|HFC|0|55780|80415|P
20180327|HFRO|0|800|2700|P
20180327|HFWA|0|10144|27149|P
20180327|HFXE|0|0|100|P
20180327|HFXI|0|1415|3467|P
20180327|HGSH|0|100|100|P
20180327|HGT|0|200|200|P
20180327|HGV|0|21953|65032|P
20180327|HHC|0|7806|13726|P
20180327|HI|0|5360|9960|P
20180327|HIBB|0|30770|44462|P
20180327|HIE|0|700|1000|P
20180327|HIFR|0|2600|6459|P
20180327|HIG|100|48677|141308|P
20180327|HIHO|0|0|100|P
20180327|HII|0|6300|14100|P
20180327|HIIQ|0|7580|12637|P
20180327|HIL|0|1400|5669|P
20180327|HILO|0|0|100|P
20180327|HIMX|0|182378|222438|P
20180327|HIO|400|904|2659|P
20180327|HIVE|0|5750|7650|P
20180327|HIW|0|9700|20904|P
20180327|HIX|0|2488|3388|P
20180327|HJV|0|800|800|P
20180327|HK|0|86212|144661|P
20180327|HL|0|151051|222974|P
20180327|HLF|0|39347|104751|P
20180327|HLG|0|1910|8575|P
20180327|HLI|0|6479|14780|P
20180327|HLIT|0|11746|21850|P
20180327|HLM-|0|456|560|P
20180327|HLNE|0|3422|8022|P
20180327|HLT|0|40129|82434|P
20180327|HLTH|100|2000|3400|P
20180327|HLX|0|57529|74999|P
20180327|HMC|0|177882|246160|P
20180327|HMHC|0|3666|19033|P
20180327|HMI|0|79630|152445|P
20180327|HMLP|0|100|4463|P
20180327|HMN|0|2013|3913|P
20180327|HMNY|400|403905|679382|P
20180327|HMST|0|1849|3057|P
20180327|HMSY|0|7410|15433|P
20180327|HMTV|0|700|1925|P
20180327|HMY|0|228067|409534|P
20180327|HNI|0|4558|6058|P
20180327|HNNA|0|1300|1802|P
20180327|HNP|0|4500|10117|P
20180327|HNRG|0|800|2300|P
20180327|HNW|0|4640|6440|P
20180327|HOFT|0|2457|3757|P
20180327|HOG|0|61356|93505|P
20180327|HOLI|0|9558|24686|P
20180327|HOLX|200|124459|178612|P
20180327|HOMB|0|41935|62070|P
20180327|HOME|0|73365|93508|P
20180327|HON|0|72126|163494|P
20180327|HONE|0|400|700|P
20180327|HOPE|0|6307|10507|P
20180327|HOS|0|2607|4507|P
20180327|HOV|0|63769|70285|P
20180327|HP|0|36341|58692|P
20180327|HPE|1800|204036|422171|P
20180327|HPF|0|989|2721|P
20180327|HPI|0|1224|1324|P
20180327|HPJ|0|488|890|P
20180327|HPP|0|23783|40212|P
20180327|HPQ|100|481215|925506|P
20180327|HPR|100|31186|55102|P
20180327|HPS|0|2200|2300|P
20180327|HPT|0|17890|34253|P
20180327|HQCL|0|2600|4500|P
20180327|HQH|0|100|200|P
20180327|HQY|0|37919|48099|P
20180327|HR|0|42228|55388|P
20180327|HRB|0|77003|157310|P
20180327|HRC|0|12330|26883|P
20180327|HRG|700|59310|126289|P
20180327|HRI|0|1808|4321|P
20180327|HRL|100|147345|176309|P
20180327|HRS|0|33807|39339|P
20180327|HRTG|0|2503|4063|P
20180327|HRTX|0|25055|38857|P
20180327|HRZN|0|500|1446|P
20180327|HSBC|0|109332|148196|P
20180327|HSC|0|8092|15491|P
20180327|HSCZ|0|1700|2300|P
20180327|HSEA|0|12300|13160|P
20180327|HSEB|0|2300|3800|P
20180327|HSGX|0|9148|12148|P
20180327|HSIC|0|61785|81062|P
20180327|HSII|0|1500|3757|P
20180327|HSKA|0|1631|1731|P
20180327|HSON|0|200|1425|P
20180327|HSPX|0|200|200|P
20180327|HST|100|177853|229579|P
20180327|HSTM|0|1700|3000|P
20180327|HSY|0|31400|48035|P
20180327|HT|0|11578|19502|P
20180327|HTA|0|39793|67467|P
20180327|HTBI|0|1900|2400|P
20180327|HTBK|0|800|2800|P
20180327|HTBX|0|3311|5554|P
20180327|HTD|0|1250|4810|P
20180327|HTGC|0|10690|11890|P
20180327|HTGM|7700|53481|95885|P
20180327|HTH|0|6410|11806|P
20180327|HTHT|700|37836|51146|P
20180327|HTLD|0|9063|11223|P
20180327|HTLF|0|4138|6138|P
20180327|HTM|0|4971|6071|P
20180327|HTRB|0|300|300|P
20180327|HTUS|0|6309|7932|P
20180327|HTY|0|400|400|P
20180327|HTZ|0|36568|56904|P
20180327|HUBB|0|5727|14063|P
20180327|HUBG|0|8151|17312|P
20180327|HUBS|0|19637|31496|P
20180327|HUD|0|10589|13489|P
20180327|HUM|0|37806|68087|P
20180327|HUN|0|106003|181930|P
20180327|HURC|0|500|800|P
20180327|HURN|0|1800|5613|P
20180327|HUSA|3351|4451|12152|P
20180327|HUSE|0|964|964|P
20180327|HUSV|0|700|700|P
20180327|HVT|0|715|1515|P
20180327|HWCC|0|200|461|P
20180327|HWKN|0|100|600|P
20180327|HX|0|300|600|P
20180327|HXL|0|9187|46847|P
20180327|HY|0|1400|1964|P
20180327|HYB|0|100|921|P
20180327|HYD|16022|24236|53092|P
20180327|HYEM|0|1206|10206|P
20180327|HYG|993|1461536|2006788|P
20180327|HYGH|0|100|19877|P
20180327|HYGS|0|400|400|P
20180327|HYH|0|17440|26110|P
20180327|HYI|0|1262|1362|P
20180327|HYLB|313|36393|44741|P
20180327|HYLD|0|804|1316|P
20180327|HYLS|0|1853|4217|P
20180327|HYMB|849|1885|4383|P
20180327|HYND|0|0|100|P
20180327|HYS|0|12619|51057|P
20180327|HYT|0|6729|10129|P
20180327|HYUP|0|100|100|P
20180327|HYXU|0|600|600|P
20180327|HYZD|0|300|300|P
20180327|HZN|0|2629|5030|P
20180327|HZNP|0|40202|76951|P
20180327|HZO|0|2027|4137|P
20180327|I|0|2500|14971|P
20180327|IAC|0|19565|49138|P
20180327|IAE|0|200|2692|P
20180327|IAF|1558|5418|7247|P
20180327|IAG|2500|150863|194900|P
20180327|IAGG|0|400|500|P
20180327|IAI|0|2162|4229|P
20180327|IAK|0|2|212|P
20180327|IAMXW|0|147|147|P
20180327|IART|0|23521|27462|P
20180327|IAT|969|24903|40925|P
20180327|IAU|5544|3110352|3224989|P
20180327|IBB|1400|177845|231878|P
20180327|IBCD|0|0|6600|P
20180327|IBCE|0|100|100|P
20180327|IBCP|0|900|2000|P
20180327|IBD|0|500|500|P
20180327|IBDC|0|0|5400|P
20180327|IBDD|0|0|3690|P
20180327|IBDH|1591|7490|9410|P
20180327|IBDK|0|6437|13771|P
20180327|IBDL|315|2381|9625|P
20180327|IBDM|0|4236|5593|P
20180327|IBDN|0|1300|1620|P
20180327|IBDO|410|1061|2210|P
20180327|IBDP|0|2064|4819|P
20180327|IBDQ|0|227|4335|P
20180327|IBDR|0|0|567|P
20180327|IBDS|0|800|1459|P
20180327|IBIO|4000|131462|286312|P
20180327|IBKC|0|8813|12451|P
20180327|IBKR|0|17107|29266|P
20180327|IBLN|0|1500|1900|P
20180327|IBM|0|146781|196278|P
20180327|IBMG|0|1136|6240|P
20180327|IBMH|0|3772|5177|P
20180327|IBMI|0|2969|2974|P
20180327|IBMJ|0|1214|1268|P
20180327|IBMK|0|1219|1319|P
20180327|IBN|0|560681|840186|P
20180327|IBND|18|4693|7052|P
20180327|IBOC|0|3754|6216|P
20180327|IBP|0|6741|8340|P
20180327|IBTX|0|14020|15520|P
20180327|IBUY|0|800|800|P
20180327|ICAD|0|1292|1292|P
20180327|ICB|0|200|624|P
20180327|ICCC|0|100|100|P
20180327|ICD|0|1397|3112|P
20180327|ICE|300|149969|214549|P
20180327|ICF|0|8599|25325|P
20180327|ICFI|0|1300|5005|P
20180327|ICHR|0|34162|66187|P
20180327|ICL|0|611|3181|P
20180327|ICLK|0|1922|3122|P
20180327|ICLN|0|100|100|P
20180327|ICLR|0|15160|19860|P
20180327|ICOL|0|1584|3090|P
20180327|ICON|0|24770|31769|P
20180327|ICPT|0|9597|13051|P
20180327|ICUI|0|4369|5269|P
20180327|ICVT|0|4300|7643|P
20180327|IDA|0|12681|19307|P
20180327|IDCC|0|3484|10257|P
20180327|IDE|0|990|1390|P
20180327|IDEV|0|1400|20100|P
20180327|IDHQ|0|1900|2400|P
20180327|IDIV|0|0|1000|P
20180327|IDLB|0|0|100|P
20180327|IDLV|0|5019|10972|P
20180327|IDN|500|5850|63609|P
20180327|IDOG|0|1235|3111|P
20180327|IDRA|0|88801|127265|P
20180327|IDSA|0|0|100|P
20180327|IDSY|0|2600|5900|P
20180327|IDT|6136|12658|33805|P
20180327|IDTI|0|28585|59006|P
20180327|IDU|250|7152|13740|P
20180327|IDV|0|21793|83191|P
20180327|IDX|0|526|1927|P
20180327|IDXG|0|300|300|P
20180327|IDXX|0|24239|34750|P
20180327|IEC|0|0|100|P
20180327|IEF|0|351866|526794|P
20180327|IEFA|0|1333200|1492502|P
20180327|IEI|0|7427|13291|P
20180327|IEIH|0|100|100|P
20180327|IEMG|2036|2747678|3248389|P
20180327|IEO|0|5512|14716|P
20180327|IEP|0|200|550|P
20180327|IESC|500|900|2100|P
20180327|IETC|0|1000|1000|P
20180327|IEUR|816|7431|42877|P
20180327|IEUS|0|600|600|P
20180327|IEV|0|159699|207752|P
20180327|IEX|0|6198|9031|P
20180327|IEZ|0|6105|9033|P
20180327|IF|0|570|11534|P
20180327|IFEU|0|0|700|P
20180327|IFF|0|9108|20981|P
20180327|IFGL|0|2400|7500|P
20180327|IFLY|0|0|100|P
20180327|IFMK|0|700|700|P
20180327|IFN|0|48768|50474|P
20180327|IFON|0|100|100|P
20180327|IFRX|0|800|800|P
20180327|IFV|0|907|907|P
20180327|IGC|0|3460|5735|P
20180327|IGD|0|15164|20247|P
20180327|IGE|0|12950|14894|P
20180327|IGEM|0|0|950|P
20180327|IGF|0|17788|19475|P
20180327|IGHG|0|400|2993|P
20180327|IGI|0|359|1359|P
20180327|IGM|0|8929|22018|P
20180327|IGN|0|600|600|P
20180327|IGOV|100|5511|8757|P
20180327|IGR|0|1500|10677|P
20180327|IGRO|0|100|100|P
20180327|IGT|0|20633|50741|P
20180327|IGV|0|35364|45615|P
20180327|IHC|0|0|400|P
20180327|IHD|0|875|3575|P
20180327|IHDG|0|1500|6050|P
20180327|IHF|0|2100|3170|P
20180327|IHG|0|12875|29326|P
20180327|IHI|30|10340|11822|P
20180327|IHIT|0|100|100|P
20180327|IHY|0|712|1209|P
20180327|IID|0|0|1500|P
20180327|IIF|0|2500|3300|P
20180327|III|0|800|6145|P
20180327|IIIN|0|5000|6600|P
20180327|IIJI|0|100|1300|P
20180327|IIM|0|1000|1200|P
20180327|IIN|0|1600|2028|P
20180327|IIPR|0|760|1368|P
20180327|IIPR-A|0|100|100|P
20180327|IIVI|0|31458|33837|P
20180327|IJH|1312|121556|239814|P
20180327|IJJ|51|4384|9973|P
20180327|IJK|71|3993|5660|P
20180327|IJR|2312|471424|583021|P
20180327|IJS|117|2927|5056|P
20180327|IJT|0|1025|1393|P
20180327|ILF|0|109956|253491|P
20180327|ILG|0|24016|36666|P
20180327|ILMN|0|15224|22830|P
20180327|ILPT|0|1300|2154|P
20180327|ILTB|1|157|965|P
20180327|IMAX|0|16269|46531|P
20180327|IMDZ|0|7177|9377|P
20180327|IMGN|21332|142560|218816|P
20180327|IMH|0|977|1577|P
20180327|IMI|0|200|998|P
20180327|IMKTA|0|1900|2200|P
20180327|IMLP|0|1787|1787|P
20180327|IMMP|0|200|200|P
20180327|IMMR|0|11185|27404|P
20180327|IMMU|700|129372|181634|P
20180327|IMMY|0|2346|4503|P
20180327|IMNP|0|1900|2100|P
20180327|IMO|1770|20587|24152|P
20180327|IMOM|0|300|300|P
20180327|IMOS|0|600|1119|P
20180327|IMPV|0|7383|27190|P
20180327|IMTB|0|100|400|P
20180327|IMTM|0|629|729|P
20180327|IMUC|0|19046|61243|P
20180327|IMUC+|0|0|700|P
20180327|INAP|0|14249|18896|P
20180327|INB|0|2000|3736|P
20180327|INBK|0|473|773|P
20180327|INCO|0|671|774|P
20180327|INCY|0|41517|62794|P
20180327|INDA|1000|1133531|1347940|P
20180327|INDB|0|1920|2520|P
20180327|INDL|100|7417|10623|P
20180327|INDY|0|4367|14496|P
20180327|INF|0|1032|2132|P
20180327|INFI|0|17015|52643|P
20180327|INFN|0|76624|94252|P
20180327|INFO|0|152636|206462|P
20180327|INFU|0|2890|6463|P
20180327|INFY|0|254365|317454|P
20180327|ING|0|249310|344366|P
20180327|INGN|0|900|1200|P
20180327|INGR|0|16026|30683|P
20180327|INN|0|15010|21076|P
20180327|INNT|0|22738|41745|P
20180327|INO|0|24922|32122|P
20180327|INOD|0|1183|5083|P
20180327|INOV|0|22257|37928|P
20180327|INP|0|100|216|P
20180327|INPX|0|183203|220473|P
20180327|INS|0|0|200|P
20180327|INSE|0|1474|3045|P
20180327|INSG|0|1000|1700|P
20180327|INSM|0|17676|23420|P
20180327|INST|0|3203|11632|P
20180327|INSW|0|5960|7829|P
20180327|INSY|0|16903|17903|P
20180327|INT|0|8400|14700|P
20180327|INTC|2216|1859702|2909273|P
20180327|INTF|0|10130|10331|P
20180327|INTL|100|7307|9955|P
20180327|INTT|0|19519|27029|P
20180327|INTU|0|147042|209994|P
20180327|INTX|0|500|500|P
20180327|INUV|0|600|4429|P
20180327|INVA|0|19013|33048|P
20180327|INVE|0|5500|6500|P
20180327|INVH|0|65371|82269|P
20180327|INWK|0|7300|23250|P
20180327|INXN|0|17923|33996|P
20180327|INXX|0|500|1480|P
20180327|IO|0|5406|10956|P
20180327|IONS|0|27195|34454|P
20180327|IOO|0|4|1279|P
20180327|IOSP|0|3600|11062|P
20180327|IOTS|0|1800|6381|P
20180327|IOVA|0|43825|68176|P
20180327|IP|200|159133|284153|P
20180327|IPAC|0|2030|3861|P
20180327|IPAR|0|1400|3280|P
20180327|IPAS|0|10396|16296|P
20180327|IPAY|0|22167|29460|P
20180327|IPCC|0|267|367|P
20180327|IPCI|0|1800|1800|P
20180327|IPDN|0|1900|1900|P
20180327|IPE|0|869|19963|P
20180327|IPFF|0|0|100|P
20180327|IPG|100|111705|203695|P
20180327|IPGP|0|15676|23985|P
20180327|IPHI|0|40484|53686|P
20180327|IPHS|0|5273|10081|P
20180327|IPI|0|25360|29927|P
20180327|IPIC|0|100|100|P
20180327|IPKW|0|700|1506|P
20180327|IPO|0|175|175|P
20180327|IPOA|0|1700|22700|P
20180327|IPOA.U|0|0|2500|P
20180327|IPOS|1|1|1317|P
20180327|IPWR|0|2883|2883|P
20180327|IPXL|0|11832|17232|P
20180327|IQDE|0|200|400|P
20180327|IQDF|0|5324|6069|P
20180327|IQDY|0|0|278|P
20180327|IQI|0|300|8461|P
20180327|IQLT|0|0|300|P
20180327|IQV|0|30517|58703|P
20180327|IR|100|42006|79042|P
20180327|IRBT|0|10783|18042|P
20180327|IRCP|0|0|700|P
20180327|IRDM|0|25493|39493|P
20180327|IRET|0|6000|20541|P
20180327|IRET-C|0|500|500|P
20180327|IRIX|0|700|900|P
20180327|IRL|0|0|703|P
20180327|IRM|0|103955|151713|P
20180327|IRR|0|1200|1656|P
20180327|IRS|0|1500|1800|P
20180327|IRT|0|10609|17909|P
20180327|IRTC|0|3134|10541|P
20180327|IRWD|0|25279|36556|P
20180327|ISBC|100|219940|262715|P
20180327|ISCA|0|2461|3862|P
20180327|ISCF|0|2289|2289|P
20180327|ISD|0|674|1074|P
20180327|ISF|0|500|500|P
20180327|ISG|0|300|600|P
20180327|ISHG|0|0|200|P
20180327|ISL|0|200|700|P
20180327|ISNS|0|700|800|P
20180327|ISR|0|11900|20959|P
20180327|ISRA|0|0|100|P
20180327|ISRG|0|9741|20928|P
20180327|ISSC|0|0|300|P
20180327|ISTB|0|2375|3270|P
20180327|IT|0|29555|32077|P
20180327|ITA|2200|19997|25421|P
20180327|ITB|9800|220704|329670|P
20180327|ITCI|0|8546|13910|P
20180327|ITE|0|0|4790|P
20180327|ITEQ|0|100|2665|P
20180327|ITG|0|3420|5901|P
20180327|ITGR|0|2266|4966|P
20180327|ITI|0|3966|8784|P
20180327|ITM|0|2100|13291|P
20180327|ITOT|44|112754|154343|P
20180327|ITRI|0|4004|6020|P
20180327|ITRN|300|3390|7230|P
20180327|ITT|0|9916|16516|P
20180327|ITUB|500|360339|519849|P
20180327|ITUS|4152|11573|26030|P
20180327|ITW|0|125078|173898|P
20180327|IUSB|0|6569|10160|P
20180327|IUSG|0|14040|29643|P
20180327|IUSV|0|11462|20348|P
20180327|IVAC|0|1200|2400|P
20180327|IVC|0|3210|7537|P
20180327|IVE|1372|326886|519684|P
20180327|IVH|0|0|104|P
20180327|IVLU|0|1285|2023|P
20180327|IVOG|0|400|1037|P
20180327|IVOO|942|11345|15557|P
20180327|IVOV|0|1018|1174|P
20180327|IVR|0|34014|42101|P
20180327|IVTY|0|4400|5700|P
20180327|IVV|5588|639306|1236050|P
20180327|IVW|24|159761|330354|P
20180327|IVZ|300|211718|278334|P
20180327|IWB|719|253671|503514|P
20180327|IWC|0|2596|3678|P
20180327|IWD|3084|173990|329303|P
20180327|IWF|201|182418|295282|P
20180327|IWL|0|6408|8025|P
20180327|IWM|464|2415653|3949540|P
20180327|IWN|1005|63451|107821|P
20180327|IWO|426|160404|189747|P
20180327|IWP|1536|26533|43000|P
20180327|IWR|178|13614|28728|P
20180327|IWS|33|36011|384626|P
20180327|IWV|3|145676|221227|P
20180327|IWX|34|334|528|P
20180327|IWY|8|3829|5579|P
20180327|IX|0|7362|8462|P
20180327|IXC|374|1632|20338|P
20180327|IXG|0|3372|8162|P
20180327|IXJ|1|1950|13864|P
20180327|IXN|0|14859|21667|P
20180327|IXP|0|340|940|P
20180327|IXUS|0|42325|46764|P
20180327|IYC|0|2501|13549|P
20180327|IYE|1600|89341|183252|P
20180327|IYF|16600|55302|121023|P
20180327|IYG|79|19223|57283|P
20180327|IYH|168|14985|27127|P
20180327|IYJ|0|9699|22064|P
20180327|IYK|206|7845|12871|P
20180327|IYLD|0|500|1235|P
20180327|IYM|0|9825|29528|P
20180327|IYR|70922|1102113|1574573|P
20180327|IYT|0|19304|42844|P
20180327|IYW|903|54394|129085|P
20180327|IYY|101|2974|5558|P
20180327|IYZ|6782|77941|128351|P
20180327|IZEA|0|1000|1000|P
20180327|IZRL|0|100|600|P
20180327|JACK|0|14675|28870|P
20180327|JAG|0|56599|89478|P
20180327|JAGX|1400|110685|200229|P
20180327|JAKK|0|2200|2300|P
20180327|JASN|0|3128|9678|P
20180327|JASO|0|22287|24987|P
20180327|JAX|0|100|8867|P
20180327|JAZZ|0|16742|25196|P
20180327|JBGS|0|5600|14800|P
20180327|JBHT|0|52252|80442|P
20180327|JBL|0|58173|124634|P
20180327|JBLU|0|136642|290982|P
20180327|JBRI|0|400|400|P
20180327|JBSS|0|1200|1900|P
20180327|JBT|0|1836|2836|P
20180327|JCAP|0|1200|4800|P
20180327|JCE|0|200|400|P
20180327|JCI|300|145474|230137|P
20180327|JCO|0|344|344|P
20180327|JCOM|0|17602|26196|P
20180327|JCP|0|507383|742015|P
20180327|JD|1600|699755|1208300|P
20180327|JDD|0|0|1300|P
20180327|JDST|4195|114900|292213|P
20180327|JE|6456|11283|14283|P
20180327|JE-A|0|0|200|P
20180327|JEC|0|45674|104509|P
20180327|JELD|0|22299|42603|P
20180327|JEMD|0|1500|1500|P
20180327|JEQ|0|0|100|P
20180327|JETS|0|600|1881|P
20180327|JFR|0|500|500|P
20180327|JGH|0|0|100|P
20180327|JHA|0|0|1400|P
20180327|JHG|0|53829|73692|P
20180327|JHI|0|352|752|P
20180327|JHMD|0|300|300|P
20180327|JHME|0|100|100|P
20180327|JHMH|0|100|100|P
20180327|JHML|0|2013|4191|P
20180327|JHMM|0|345|686|P
20180327|JHMT|0|100|2500|P
20180327|JHMU|0|0|375|P
20180327|JHSC|0|0|100|P
20180327|JHX|0|792|892|P
20180327|JHY|0|0|490|P
20180327|JILL|0|44646|57806|P
20180327|JJC|0|4900|7327|P
20180327|JJG|0|1817|3828|P
20180327|JJGB|0|200|200|P
20180327|JJM|0|0|100|P
20180327|JJN|0|1392|2096|P
20180327|JJSF|0|1600|1900|P
20180327|JKD|0|3204|5753|P
20180327|JKE|100|1743|2148|P
20180327|JKF|0|1200|2253|P
20180327|JKG|0|1800|2168|P
20180327|JKH|0|35|240|P
20180327|JKHY|0|8905|11877|P
20180327|JKJ|0|98|136|P
20180327|JKK|0|1100|1100|P
20180327|JKL|9|1314|3238|P
20180327|JKS|0|19232|39691|P
20180327|JLL|0|11303|16903|P
20180327|JLS|0|100|500|P
20180327|JMBA|0|1700|2494|P
20180327|JMEI|0|39498|70337|P
20180327|JMF|0|1200|3300|P
20180327|JMLP|0|500|1291|P
20180327|JMP|0|0|557|P
20180327|JMPB|0|0|200|P
20180327|JMPD|0|100|100|P
20180327|JMU|0|0|1700|P
20180327|JNCE|0|10069|14780|P
20180327|JNJ|300|262133|461328|P
20180327|JNK|4818|2371272|2869573|P
20180327|JNP|2500|6200|31752|P
20180327|JNPR|0|95087|243736|P
20180327|JNUG|83285|1251674|1958837|P
20180327|JO|400|17182|59901|P
20180327|JOB|0|200|300|P
20180327|JOBS|0|4617|7818|P
20180327|JOE|0|5204|13411|P
20180327|JOF|0|3619|9079|P
20180327|JONE|0|14154|23054|P
20180327|JOUT|0|900|1000|P
20180327|JP|0|4495|9373|P
20180327|JPC|0|10366|10866|P
20180327|JPEM|0|2049|2249|P
20180327|JPEU|0|175|678|P
20180327|JPGE|0|0|5382|P
20180327|JPHF|0|1050|1250|P
20180327|JPHY|0|100|500|P
20180327|JPIN|51|4941|8540|P
20180327|JPM|2124|507162|988124|P
20180327|JPM+|0|0|1300|P
20180327|JPM-B|0|226|435|P
20180327|JPM-F|0|0|200|P
20180327|JPM-G|0|100|300|P
20180327|JPME|0|100|100|P
20180327|JPMV|0|0|400|P
20180327|JPN|0|4000|4000|P
20180327|JPNL|0|5106|8074|P
20180327|JPS|0|3850|12000|P
20180327|JPSE|0|100|266|P
20180327|JPST|600|4120|14888|P
20180327|JPT|0|100|100|P
20180327|JPUS|241|1544|1550|P
20180327|JPXN|100|121|200|P
20180327|JQC|0|28923|51275|P
20180327|JRI|0|200|500|P
20180327|JRJC|0|1000|2000|P
20180327|JRJR|0|20121|50441|P
20180327|JRO|0|100|1200|P
20180327|JRS|0|242|742|P
20180327|JRVR|0|3400|5121|P
20180327|JSD|0|1226|6134|P
20180327|JSMD|0|0|1600|P
20180327|JSML|0|100|100|P
20180327|JT|100|6326|7767|P
20180327|JTA|0|0|200|P
20180327|JTD|0|100|1400|P
20180327|JTPY|0|100|559|P
20180327|JVA|0|200|400|P
20180327|JW.A|0|4208|5908|P
20180327|JWN|0|39724|76786|P
20180327|JXI|0|3201|4782|P
20180327|JYNT|0|1499|2999|P
20180327|K|0|44917|107061|P
20180327|KAACU|0|0|100|P
20180327|KAI|0|1300|1900|P
20180327|KALA|300|5176|7501|P
20180327|KALU|0|2091|2791|P
20180327|KALV|0|400|4468|P
20180327|KAMN|0|5172|6876|P
20180327|KANG|800|22664|144867|P
20180327|KAP|0|0|100|P
20180327|KAR|0|12682|43733|P
20180327|KARS|0|600|600|P
20180327|KB|0|10291|15290|P
20180327|KBA|440|37253|43370|P
20180327|KBAL|0|2585|4813|P
20180327|KBE|17527|537000|840088|P
20180327|KBH|0|67332|147582|P
20180327|KBR|0|47656|87098|P
20180327|KBSF|0|400|500|P
20180327|KBWB|11792|63369|116876|P
20180327|KBWD|0|442|942|P
20180327|KBWP|0|1250|1650|P
20180327|KBWR|0|200|200|P
20180327|KBWY|0|5075|7200|P
20180327|KCAP|0|6255|6555|P
20180327|KCE|0|552|852|P
20180327|KCNY|0|0|299|P
20180327|KDMN|0|4116|8016|P
20180327|KE|0|2600|5044|P
20180327|KED|0|1741|1841|P
20180327|KEG|0|4900|6600|P
20180327|KELYA|0|5559|10059|P
20180327|KEM|0|15848|37423|P
20180327|KEMQ|0|2900|2900|P
20180327|KEN|0|200|500|P
20180327|KEP|0|20979|27012|P
20180327|KEQU|0|600|831|P
20180327|KERX|0|50185|56185|P
20180327|KEX|0|8300|13300|P
20180327|KEY|100|317965|690925|P
20180327|KEYS|0|19610|33274|P
20180327|KEYW|0|16095|29329|P
20180327|KF|0|700|1700|P
20180327|KFRC|0|1111|4757|P
20180327|KFY|0|16151|68723|P
20180327|KGC|6600|355132|825002|P
20180327|KGJI|0|300|1208|P
20180327|KHC|224|143973|288523|P
20180327|KIDS|0|6848|9348|P
20180327|KIE|2601|20211|97044|P
20180327|KIM|100|142387|278289|P
20180327|KIM-I|0|0|200|P
20180327|KIM-M|0|200|500|P
20180327|KIN|0|7989|10980|P
20180327|KINS|0|2400|2700|P
20180327|KIO|0|0|506|P
20180327|KIQ|0|985|1085|P
20180327|KIRK|0|2462|4888|P
20180327|KKR|0|27531|106663|P
20180327|KKR-A|0|0|200|P
20180327|KKR-B|0|1765|2218|P
20180327|KL|2143|6528|10728|P
20180327|KLAC|0|44015|73356|P
20180327|KLDW|0|3970|8108|P
20180327|KLDX|19597|369223|575750|P
20180327|KLIC|0|7803|23871|P
20180327|KLXI|0|9028|14557|P
20180327|KMB|0|73380|135735|P
20180327|KMDA|0|500|1165|P
20180327|KMF|0|100|600|P
20180327|KMG|0|4200|10600|P
20180327|KMI|0|498060|960671|P
20180327|KMI-A|0|0|2150|P
20180327|KMM|0|0|2596|P
20180327|KMPH|0|1200|1900|P
20180327|KMPR|0|10361|13297|P
20180327|KMT|0|43276|55240|P
20180327|KMX|0|78618|150182|P
20180327|KN|0|33914|57032|P
20180327|KND|0|1517|8200|P
20180327|KNDI|0|832|3032|P
20180327|KNL|0|952|4748|P
20180327|KNOP|0|1500|1600|P
20180327|KNOW|0|4562|4775|P
20180327|KNSL|0|1200|2000|P
20180327|KNX|0|66559|173504|P
20180327|KO|4604|305210|649786|P
20180327|KODK|100|3865|10328|P
20180327|KOF|300|1723|2823|P
20180327|KOIN|0|500|600|P
20180327|KOL|0|2600|16830|P
20180327|KOLD|0|9357|10757|P
20180327|KONA|0|0|400|P
20180327|KONE|0|500|600|P
20180327|KOOL|0|100|2872|P
20180327|KOP|0|1316|2302|P
20180327|KOPN|1800|12795|17595|P
20180327|KORS|0|38544|89207|P
20180327|KORU|0|1140|1926|P
20180327|KOS|0|54802|75253|P
20180327|KPTI|0|7468|15659|P
20180327|KR|667|633169|745637|P
20180327|KRA|0|3695|8428|P
20180327|KRC|0|14784|18018|P
20180327|KRE|14058|681302|1163902|P
20180327|KREF|0|1810|3461|P
20180327|KRG|0|7125|14129|P
20180327|KRNT|0|14590|23196|P
20180327|KRNY|0|14860|21891|P
20180327|KRO|0|12723|17962|P
20180327|KRP|0|100|300|P
20180327|KRYS|0|400|1200|P
20180327|KS|0|14313|37813|P
20180327|KSA|2|28390|40076|P
20180327|KSM|0|0|300|P
20180327|KSS|14696|99009|226188|P
20180327|KST|0|0|100|P
20180327|KSU|0|28003|62848|P
20180327|KT|100|29554|69980|P
20180327|KTCC|0|0|400|P
20180327|KTF|0|1058|1258|P
20180327|KTOS|0|133466|188956|P
20180327|KTOV|0|5600|7662|P
20180327|KTP|0|100|200|P
20180327|KTWO|0|4400|7890|P
20180327|KURA|0|6219|8619|P
20180327|KURE|0|620|720|P
20180327|KW|0|22556|48014|P
20180327|KWEB|400|82131|327527|P
20180327|KWR|0|300|400|P
20180327|KXI|0|1774|2594|P
20180327|KYE|0|1100|3937|P
20180327|KYN|0|16413|21695|P
20180327|KYO|0|688|9615|P
20180327|KZIA|0|2698|3598|P
20180327|L|0|105711|133140|P
20180327|LABD|43100|807626|1617798|P
20180327|LABL|0|6048|6748|P
20180327|LABU|18749|303186|395398|P
20180327|LAC|4000|12318|37008|P
20180327|LACQU|0|0|100|P
20180327|LAD|0|9953|11713|P
20180327|LADR|0|27477|44278|P
20180327|LAKE|0|100|200|P
20180327|LAMR|0|24023|40616|P
20180327|LANC|0|7319|8419|P
20180327|LAND|0|6817|97939|P
20180327|LAQ|0|1600|3091|P
20180327|LAUR|0|7068|9668|P
20180327|LAYN|0|11699|25099|P
20180327|LAZ|0|17190|29370|P
20180327|LB|0|153092|300854|P
20180327|LBAI|0|1100|2550|P
20180327|LBC|0|1700|4709|P
20180327|LBCC|0|400|400|P
20180327|LBIX|0|1100|1100|P
20180327|LBJ|0|1409|1609|P
20180327|LBRDA|0|2148|5973|P
20180327|LBRDK|0|50413|99693|P
20180327|LBRT|0|14200|24726|P
20180327|LBTYA|0|22689|49577|P
20180327|LBTYK|0|90836|125492|P
20180327|LBY|0|10011|20417|P
20180327|LC|0|201151|279321|P
20180327|LCA|0|0|4600|P
20180327|LCAHW|0|0|2894|P
20180327|LCI|0|18200|23729|P
20180327|LCII|0|1676|3596|P
20180327|LCM|0|200|5754|P
20180327|LCUT|0|200|1500|P
20180327|LDF|0|0|800|P
20180327|LDL|0|1976|4481|P
20180327|LDOS|0|15400|32115|P
20180327|LDP|0|100|700|P
20180327|LDRS|0|4900|7000|P
20180327|LDUR|0|0|2520|P
20180327|LE|0|27411|100544|P
20180327|LEA|0|18648|29148|P
20180327|LEAD|0|4900|4900|P
20180327|LECO|0|11792|18481|P
20180327|LEDS|0|380|580|P
20180327|LEE|0|6083|14183|P
20180327|LEG|0|31428|47548|P
20180327|LEGR|0|1662|1762|P
20180327|LEJU|0|3500|8700|P
20180327|LEMB|0|8449|12188|P
20180327|LEN|136|139849|221620|P
20180327|LEN.B|0|1690|12708|P
20180327|LENS|0|0|1773|P
20180327|LEO|0|300|900|P
20180327|LEVB|0|0|400|P
20180327|LEXEA|0|3754|11675|P
20180327|LFC|0|31113|62254|P
20180327|LFEQ|0|583|583|P
20180327|LFGR|0|800|1000|P
20180327|LFIN|30976|65010|136294|P
20180327|LFUS|0|4002|5102|P
20180327|LGCY|0|43120|100092|P
20180327|LGCYO|1000|2900|22000|P
20180327|LGCYP|0|1100|2000|P
20180327|LGF.A|0|57414|126215|P
20180327|LGF.B|0|28184|40213|P
20180327|LGI|0|1312|4968|P
20180327|LGIH|0|25178|32278|P
20180327|LGL|0|0|445|P
20180327|LGLV|0|700|700|P
20180327|LGND|0|4524|5824|P
20180327|LH|0|20189|38913|P
20180327|LHC.U|0|0|200|P
20180327|LHCG|0|3500|5200|P
20180327|LHO|0|42909|58895|P
20180327|LHO-I|0|0|600|P
20180327|LIFE|0|200|200|P
20180327|LII|0|9534|17534|P
20180327|LILA|0|19300|21300|P
20180327|LILAK|0|10738|15664|P
20180327|LIND|0|3100|6784|P
20180327|LINDW|0|500|7462|P
20180327|LINU|0|377|577|P
20180327|LION|0|4000|10159|P
20180327|LIQT|0|26179|71097|P
20180327|LIT|1237|24378|55369|P
20180327|LITB|0|100|100|P
20180327|LITE|0|33045|63487|P
20180327|LIVE|0|1100|1100|P
20180327|LIVN|0|13471|21171|P
20180327|LIVX|0|0|3500|P
20180327|LJPC|0|30650|38121|P
20180327|LKFN|0|4520|5620|P
20180327|LKM|372|6932|8732|P
20180327|LKQ|0|42516|100532|P
20180327|LKSD|0|5469|14172|P
20180327|LL|0|9350|16849|P
20180327|LLEX|700|25885|27985|P
20180327|LLIT|0|200|1000|P
20180327|LLL|0|15113|20679|P
20180327|LLNW|0|10859|36727|P
20180327|LLY|0|75148|185701|P
20180327|LM|0|34094|60484|P
20180327|LMAT|0|5899|7899|P
20180327|LMB|0|683|10280|P
20180327|LMBS|0|5200|5800|P
20180327|LMFA|840|1140|1140|P
20180327|LMHA|0|0|339|P
20180327|LMLP|0|2130|4239|P
20180327|LMNR|0|400|500|P
20180327|LMNX|0|4200|7500|P
20180327|LMRK|0|700|700|P
20180327|LMRKO|0|1300|3000|P
20180327|LMT|0|45188|81367|P
20180327|LN|0|6124|10224|P
20180327|LNC|0|69920|123857|P
20180327|LNDC|0|872|972|P
20180327|LNG|0|86624|168540|P
20180327|LNGR|0|0|600|P
20180327|LNN|0|1057|1252|P
20180327|LNT|0|70813|83446|P
20180327|LNTH|0|8910|17565|P
20180327|LOAN|0|900|900|P
20180327|LOB|0|6147|9862|P
20180327|LOCO|0|4533|6890|P
20180327|LODE|56878|64631|246651|P
20180327|LOGI|1230|5280|16863|P
20180327|LOGM|0|25171|29571|P
20180327|LOMA|0|4100|9407|P
20180327|LONE|0|600|3000|P
20180327|LOOP|0|400|600|P
20180327|LOPE|0|30481|42129|P
20180327|LOR|0|2300|2900|P
20180327|LORL|0|1018|1618|P
20180327|LOV|0|0|450|P
20180327|LOW|0|355500|756071|P
20180327|LOWC|0|700|1512|P
20180327|LOXO|0|8449|11406|P
20180327|LPCN|0|3400|4600|P
20180327|LPG|0|4593|9093|P
20180327|LPI|100|66070|126241|P
20180327|LPL|0|68718|99878|P
20180327|LPLA|0|19595|46415|P
20180327|LPNT|0|20786|28957|P
20180327|LPSN|0|10343|25011|P
20180327|LPT|0|37209|81189|P
20180327|LPTH|0|3921|3921|P
20180327|LPTX|0|900|4098|P
20180327|LPX|0|25209|50795|P
20180327|LQ|0|56305|94037|P
20180327|LQD|1909|750773|996058|P
20180327|LQDH|0|500|500|P
20180327|LQDT|0|3297|8295|P
20180327|LRAD|0|400|5400|P
20180327|LRCX|0|92070|154247|P
20180327|LRET|0|100|1400|P
20180327|LRGE|0|100|100|P
20180327|LRGF|32|15238|39238|P
20180327|LRN|0|2173|3973|P
20180327|LSCC|0|49170|98357|P
20180327|LSI|0|9563|22173|P
20180327|LSTR|0|14492|29354|P
20180327|LSVX|0|0|235|P
20180327|LSXMA|0|11900|26598|P
20180327|LSXMK|0|22919|57734|P
20180327|LTBR|0|10573|20673|P
20180327|LTC|0|21044|25080|P
20180327|LTM|0|3300|6964|P
20180327|LTN|0|0|2500|P
20180327|LTN+|0|0|11400|P
20180327|LTN^|0|0|5300|P
20180327|LTPZ|0|100|125|P
20180327|LTRPA|0|29251|82727|P
20180327|LTS|0|1500|6673|P
20180327|LTS-A|0|700|800|P
20180327|LTSL|0|0|200|P
20180327|LTXB|0|4825|6554|P
20180327|LUB|0|200|400|P
20180327|LUK|200|62741|161575|P
20180327|LULU|0|61140|157713|P
20180327|LUNA|0|1806|5106|P
20180327|LUV|0|175870|246760|P
20180327|LVHD|2500|5000|5000|P
20180327|LVHI|0|0|500|P
20180327|LVIN|0|0|200|P
20180327|LVL|0|0|240|P
20180327|LVS|0|85036|296188|P
20180327|LW|0|17466|34817|P
20180327|LWAY|0|200|300|P
20180327|LX|4600|10800|13000|P
20180327|LXFR|0|720|1320|P
20180327|LXFT|0|7307|13387|P
20180327|LXP|0|31653|53681|P
20180327|LXRX|0|8429|15241|P
20180327|LXU|0|1600|4000|P
20180327|LYB|114|68446|97942|P
20180327|LYG|0|467659|577484|P
20180327|LYTS|0|2000|3900|P
20180327|LYV|0|61252|79862|P
20180327|LZB|0|6780|13085|P
20180327|M|900|260136|346078|P
20180327|MA|0|106796|259508|P
20180327|MAA|0|63585|107536|P
20180327|MAC|0|117638|155158|P
20180327|MACK|0|4860|7160|P
20180327|MAG|1800|25829|38861|P
20180327|MAGS|0|589|1289|P
20180327|MAIN|0|14833|17532|P
20180327|MAN|0|14485|25355|P
20180327|MANH|0|13800|26707|P
20180327|MANT|0|2900|9620|P
20180327|MANU|0|300|1430|P
20180327|MAR|0|67128|116488|P
20180327|MARA|1800|75032|93425|P
20180327|MARK|0|21365|30507|P
20180327|MAS|0|130381|225215|P
20180327|MASI|0|13700|30570|P
20180327|MAT|0|185431|241200|P
20180327|MATR|0|1851|2451|P
20180327|MATW|0|2459|5845|P
20180327|MATX|0|2330|3878|P
20180327|MAV|0|463|3723|P
20180327|MAXR|0|18200|22484|P
20180327|MB|0|3961|11934|P
20180327|MBB|0|70587|118838|P
20180327|MBCN|0|500|817|P
20180327|MBFI|0|26860|45309|P
20180327|MBFIO|0|0|100|P
20180327|MBG|0|10353|24020|P
20180327|MBI|0|80349|86304|P
20180327|MBII|0|28076|51757|P
20180327|MBIN|0|400|900|P
20180327|MBIO|0|995|1816|P
20180327|MBOT|3000|3700|4300|P
20180327|MBRX|0|6390|6790|P
20180327|MBSD|0|0|100|P
20180327|MBT|0|68080|154424|P
20180327|MBTF|0|482|1256|P
20180327|MBUU|0|4700|8000|P
20180327|MBVX|0|500|800|P
20180327|MBWM|0|700|801|P
20180327|MC|0|11221|23308|P
20180327|MCA|0|2459|6086|P
20180327|MCB|0|1196|1396|P
20180327|MCBC|0|100|400|P
20180327|MCC|0|600|3000|P
20180327|MCD|0|100686|198129|P
20180327|MCEP|0|200|300|P
20180327|MCF|0|30267|32517|P
20180327|MCFT|0|2500|6408|P
20180327|MCHI|0|591162|675356|P
20180327|MCHP|0|151758|191424|P
20180327|MCHX|0|3673|7758|P
20180327|MCI|0|0|100|P
20180327|MCK|0|69767|90329|P
20180327|MCN|0|500|6250|P
20180327|MCO|0|34545|46348|P
20180327|MCR|0|1537|2737|P
20180327|MCRB|0|24564|108879|P
20180327|MCRI|0|500|1400|P
20180327|MCRN|0|2200|13324|P
20180327|MCS|0|2968|4268|P
20180327|MCY|0|17868|28811|P
20180327|MD|0|10811|17694|P
20180327|MDB|0|61738|83982|P
20180327|MDC|0|15793|27369|P
20180327|MDCA|0|10521|16731|P
20180327|MDCO|0|21656|25692|P
20180327|MDGL|0|4700|5700|P
20180327|MDGS|2700|8669|13859|P
20180327|MDIV|0|2693|3594|P
20180327|MDLY|0|494|594|P
20180327|MDLZ|100|169670|408906|P
20180327|MDP|0|35101|42661|P
20180327|MDR|426|292933|384742|P
20180327|MDRX|0|84106|119026|P
20180327|MDSO|0|20179|25037|P
20180327|MDT|200|202802|346231|P
20180327|MDU|0|27909|38609|P
20180327|MDWD|0|700|700|P
20180327|MDXG|113|97945|142951|P
20180327|MDY|102|118516|217461|P
20180327|MDYG|700|6531|7827|P
20180327|MDYV|0|2712|2887|P
20180327|MEAR|0|100|100|P
20180327|MED|0|1000|3300|P
20180327|MEDP|0|5500|8370|P
20180327|MEET|0|74891|89991|P
20180327|MEI|0|4748|6626|P
20180327|MEIP|0|100|1900|P
20180327|MELI|0|32701|54504|P
20180327|MEN|0|1216|4524|P
20180327|MEOH|1800|31960|54562|P
20180327|MERC|0|800|3777|P
20180327|MESO|0|200|3050|P
20180327|MET|230|252535|335297|P
20180327|METC|0|575|875|P
20180327|MFA|0|134910|314207|P
20180327|MFC|24804|386057|483014|P
20180327|MFD|0|0|137|P
20180327|MFDX|0|134|134|P
20180327|MFEM|0|4763|4963|P
20180327|MFG|0|25003|37703|P
20180327|MFGP|0|32539|99210|P
20180327|MFIN|0|0|500|P
20180327|MFL|0|270|1822|P
20180327|MFM|0|100|2260|P
20180327|MFSF|0|300|600|P
20180327|MFT|0|700|1100|P
20180327|MG|0|2588|2888|P
20180327|MGA|3700|41084|53294|P
20180327|MGC|6|16640|25976|P
20180327|MGEE|0|1900|3350|P
20180327|MGEN|0|13257|23451|P
20180327|MGF|0|0|100|P
20180327|MGI|0|6021|28174|P
20180327|MGIC|0|400|1400|P
20180327|MGK|0|48727|69450|P
20180327|MGLN|0|4700|7100|P
20180327|MGM|0|449803|648114|P
20180327|MGNX|2582|81858|121431|P
20180327|MGP|0|13100|28177|P
20180327|MGPI|0|4428|6028|P
20180327|MGRC|0|4630|5636|P
20180327|MGU|0|0|200|P
20180327|MGV|428|16754|20268|P
20180327|MH-A|0|3300|20200|P
20180327|MH-D|0|900|2060|P
20180327|MHD|0|0|854|P
20180327|MHF|0|500|643|P
20180327|MHH|376|1077|9795|P
20180327|MHI|0|476|1276|P
20180327|MHK|0|44228|85168|P
20180327|MHLA|0|100|200|P
20180327|MHLD|0|22071|24595|P
20180327|MHN|100|400|1500|P
20180327|MHO|0|6653|9391|P
20180327|MIC|0|40156|107006|P
20180327|MICR|0|0|200|P
20180327|MICT|0|300|500|P
20180327|MIDD|0|24709|32978|P
20180327|MIDU|100|19058|20820|P
20180327|MIDZ|2|602|3894|P
20180327|MIE|0|1200|1900|P
20180327|MIII|0|700|700|P
20180327|MIIIW|0|0|1000|P
20180327|MIK|0|49408|109301|P
20180327|MIME|0|2693|4393|P
20180327|MIN|0|800|1700|P
20180327|MINDP|0|200|200|P
20180327|MINI|0|5055|6655|P
20180327|MINT|448|28298|39378|P
20180327|MITK|2100|7070|18744|P
20180327|MITL|3400|35036|72199|P
20180327|MITT|0|860|2422|P
20180327|MIW|0|1601|4248|P
20180327|MIXT|0|600|2846|P
20180327|MIY|0|0|300|P
20180327|MJ|10470|31186|61285|P
20180327|MJCO|0|1221|1572|P
20180327|MKC|0|95214|168613|P
20180327|MKL|0|585|865|P
20180327|MKSI|0|13688|29704|P
20180327|MKTX|0|6914|7831|P
20180327|MLAB|0|300|300|P
20180327|MLCO|0|155961|267386|P
20180327|MLHR|0|20192|39342|P
20180327|MLI|0|18539|23239|P
20180327|MLM|0|17343|22170|P
20180327|MLN|0|48|5434|P
20180327|MLNT|3223|8013|9154|P
20180327|MLNX|0|7071|13741|P
20180327|MLP|0|500|1000|P
20180327|MLPA|25810|125684|182343|P
20180327|MLPC|0|0|400|P
20180327|MLPI|0|63862|142315|P
20180327|MLPQ|100|13677|16677|P
20180327|MLPX|4599|10048|22402|P
20180327|MLR|0|300|300|P
20180327|MMAC|0|300|1271|P
20180327|MMC|0|36980|72620|P
20180327|MMD|0|300|600|P
20180327|MMDM|0|0|100|P
20180327|MMI|0|6500|14424|P
20180327|MMLP|0|3500|6500|P
20180327|MMM|0|73441|109449|P
20180327|MMP|204|89629|193147|P
20180327|MMS|0|13277|26916|P
20180327|MMSI|0|5942|8319|P
20180327|MMT|0|2544|12095|P
20180327|MMTM|0|413|813|P
20180327|MMU|3930|5430|9960|P
20180327|MMV|0|100|100|P
20180327|MMYT|0|7125|9430|P
20180327|MN|0|1940|6140|P
20180327|MNA|0|6400|9515|P
20180327|MNDO|0|637|737|P
20180327|MNGA|0|10459|17139|P
20180327|MNK|0|78247|128670|P
20180327|MNKD|0|86979|101525|P
20180327|MNLO|0|800|900|P
20180327|MNOV|100|25928|28553|P
20180327|MNP|0|0|1080|P
20180327|MNR|100|15183|35415|P
20180327|MNRO|0|14095|20988|P
20180327|MNST|0|63951|98388|P
20180327|MNTA|0|25567|28367|P
20180327|MNTX|0|500|4362|P
20180327|MO|200|276478|522334|P
20180327|MOAT|0|13730|29011|P
20180327|MOBL|0|9122|76719|P
20180327|MOD|0|4904|13074|P
20180327|MODN|0|1436|6790|P
20180327|MOFG|0|838|1753|P
20180327|MOG.A|0|300|1300|P
20180327|MOH|1800|31849|44549|P
20180327|MOMO|0|98414|311697|P
20180327|MON|100|49652|117489|P
20180327|MOO|0|8769|11719|P
20180327|MORL|558|25143|28926|P
20180327|MORN|0|200|300|P
20180327|MORT|0|950|2580|P
20180327|MOS|0|114438|239886|P
20180327|MOSY|1500|1500|2394|P
20180327|MOTI|0|1400|1500|P
20180327|MOV|0|2299|3361|P
20180327|MOXC|0|400|1602|P
20180327|MPA|0|0|200|P
20180327|MPAA|0|2803|3303|P
20180327|MPB|0|0|100|P
20180327|MPC|0|149019|254101|P
20180327|MPCT|0|500|700|P
20180327|MPLX|0|22507|44043|P
20180327|MPO|0|1908|29989|P
20180327|MPVD|1200|5390|5690|P
20180327|MPW|0|62424|122717|P
20180327|MPWR|0|37056|39956|P
20180327|MQT|0|0|500|P
20180327|MQY|0|200|2479|P
20180327|MRAM|0|1047|1447|P
20180327|MRC|0|11226|21959|P
20180327|MRCC|0|4525|6187|P
20180327|MRCY|0|23514|29757|P
20180327|MRDN|0|1100|15530|P
20180327|MRIN|0|304|504|P
20180327|MRK|100|341053|767500|P
20180327|MRLN|0|0|100|P
20180327|MRNS|0|23345|25545|P
20180327|MRO|100|212304|399180|P
20180327|MRSN|0|5065|5800|P
20180327|MRT|0|1965|2643|P
20180327|MRTN|0|6570|15343|P
20180327|MRTX|0|28628|36225|P
20180327|MRUS|0|0|100|P
20180327|MRVL|251|186744|330870|P
20180327|MS|400|411035|707508|P
20180327|MS-E|0|100|100|P
20180327|MS-F|0|500|1000|P
20180327|MS-G|0|1100|1200|P
20180327|MS-I|0|200|900|P
20180327|MS-K|0|0|1300|P
20180327|MSA|0|7721|13234|P
20180327|MSB|0|3949|7329|P
20180327|MSBI|0|2500|2800|P
20180327|MSCA*|0|0|200|P
20180327|MSCC|0|117570|182333|P
20180327|MSCI|0|17463|24063|P
20180327|MSD|0|600|600|P
20180327|MSEX|0|300|800|P
20180327|MSF|0|700|1809|P
20180327|MSFG|500|7917|14037|P
20180327|MSFT|5751|1711160|3990723|P
20180327|MSG|0|1200|2400|P
20180327|MSGN|0|5845|9445|P
20180327|MSI|200|70631|165426|P
20180327|MSL|0|2427|3127|P
20180327|MSM|0|10007|14807|P
20180327|MSN|0|0|500|P
20180327|MSP|0|200|200|P
20180327|MSTR|0|2400|3000|P
20180327|MT|2854|130342|277112|P
20180327|MTB|0|16628|23922|P
20180327|MTBC|0|4896|5096|P
20180327|MTBCP|0|5910|6110|P
20180327|MTCH|0|70035|103287|P
20180327|MTD|0|6088|7653|P
20180327|MTDR|100|51098|82282|P
20180327|MTEM|0|500|796|P
20180327|MTFB|0|100|400|P
20180327|MTG|100|150122|345393|P
20180327|MTGE|0|10567|24821|P
20180327|MTH|0|11514|19514|P
20180327|MTL|0|1467|3359|P
20180327|MTL-|0|0|100|P
20180327|MTLS|0|800|1000|P
20180327|MTN|0|14121|23621|P
20180327|MTNB|5260|10860|12160|P
20180327|MTOR|0|14458|35817|P
20180327|MTRN|0|1671|2471|P
20180327|MTRX|0|3660|5960|P
20180327|MTSC|0|1300|2800|P
20180327|MTSI|200|41024|56158|P
20180327|MTSL|0|700|700|P
20180327|MTT|0|905|1305|P
20180327|MTU|0|210546|332117|P
20180327|MTUM|13798|199739|312884|P
20180327|MTW|0|10052|23280|P
20180327|MTX|0|4902|6702|P
20180327|MTZ|0|36971|71926|P
20180327|MU|2816|2394722|4683726|P
20180327|MUA|0|822|2852|P
20180327|MUB|306|10365|32941|P
20180327|MUC|0|500|2200|P
20180327|MUE|0|992|5476|P
20180327|MUH|0|200|1300|P
20180327|MUI|0|281|281|P
20180327|MUJ|0|100|1850|P
20180327|MULE|600|33851|148410|P
20180327|MUNI|0|899|3192|P
20180327|MUR|0|48742|96951|P
20180327|MUS|0|0|2354|P
20180327|MUSA|0|19739|23939|P
20180327|MUX|3000|122001|130957|P
20180327|MVBF|0|400|500|P
20180327|MVC|0|1400|8484|P
20180327|MVF|0|8494|13408|P
20180327|MVIS|0|9637|9837|P
20180327|MVO|0|200|300|P
20180327|MVT|0|400|4114|P
20180327|MVV|0|1470|4770|P
20180327|MWA|0|45961|68996|P
20180327|MX|300|2817|5156|P
20180327|MXC|0|0|300|P
20180327|MXDE|0|100|100|P
20180327|MXE|0|400|700|P
20180327|MXF|0|1398|3798|P
20180327|MXI|0|1300|2198|P
20180327|MXIM|0|35973|84598|P
20180327|MXL|0|31350|34906|P
20180327|MXWL|0|53429|132843|P
20180327|MYC|0|700|7612|P
20180327|MYE|0|1332|2355|P
20180327|MYF|0|0|975|P
20180327|MYGN|0|18268|26230|P
20180327|MYI|0|200|3160|P
20180327|MYJ|0|100|2312|P
20180327|MYL|300|105265|256652|P
20180327|MYN|0|1800|9420|P
20180327|MYND|0|0|400|P
20180327|MYO|950|15691|29980|P
20180327|MYOK|0|13433|19633|P
20180327|MYOS|0|2400|2700|P
20180327|MYOV|0|8860|11060|P
20180327|MYRG|0|3400|5207|P
20180327|MYSZ|1800|11133|20937|P
20180327|MYY|0|500|1950|P
20180327|MZA|0|100|100|P
20180327|MZF|0|0|1108|P
20180327|MZOR|0|7984|22826|P
20180327|MZZ|0|81|208|P
20180327|NAC|0|3900|11922|P
20180327|NAD|0|640|2740|P
20180327|NAIL|0|3842|6036|P
20180327|NAK|11694|41620|149600|P
20180327|NAKD|0|1850|1850|P
20180327|NAN|0|532|1464|P
20180327|NANO|0|4065|5965|P
20180327|NANR|0|200|826|P
20180327|NAO|0|1100|1400|P
20180327|NAOV|0|100|100|P
20180327|NAP|10141|14663|44496|P
20180327|NAT|0|75479|91379|P
20180327|NATH|0|0|100|P
20180327|NATI|0|61832|72577|P
20180327|NATR|0|0|200|P
20180327|NAV|0|17800|33180|P
20180327|NAVB|3500|4000|6150|P
20180327|NAVG|0|11200|12500|P
20180327|NAVI|500|118702|170354|P
20180327|NAZ|0|1647|1647|P
20180327|NBB|0|1400|1700|P
20180327|NBD|0|0|600|P
20180327|NBEV|4953|8353|13970|P
20180327|NBH|0|0|3152|P
20180327|NBHC|0|10345|13745|P
20180327|NBIX|0|16485|40258|P
20180327|NBL|0|136668|182670|P
20180327|NBLX|0|7200|13058|P
20180327|NBO|0|0|2213|P
20180327|NBR|100|193387|262649|P
20180327|NBRV|0|17932|21823|P
20180327|NBTB|0|2900|3400|P
20180327|NBW|0|1648|3645|P
20180327|NBY|0|200|200|P
20180327|NC|0|898|1478|P
20180327|NCA|0|100|3462|P
20180327|NCB|0|0|100|P
20180327|NCBS|0|300|300|P
20180327|NCI|0|4521|10426|P
20180327|NCLH|0|71868|154264|P
20180327|NCMI|0|31852|39287|P
20180327|NCNA|0|2300|3937|P
20180327|NCOM|0|158|507|P
20180327|NCR|0|44066|57238|P
20180327|NCS|0|16251|25141|P
20180327|NCSM|0|400|2600|P
20180327|NCTY|0|7068|9933|P
20180327|NCV|0|3747|4547|P
20180327|NCZ|0|1194|1694|P
20180327|NDAQ|0|41631|72624|P
20180327|NDLS|0|13086|58114|P
20180327|NDP|0|350|450|P
20180327|NDRA|0|100|100|P
20180327|NDRO|0|516|516|P
20180327|NDSN|0|7587|10287|P
20180327|NE|0|225294|256605|P
20180327|NEA|0|2016|7852|P
20180327|NEAR|0|76130|83456|P
20180327|NEE|0|73198|124218|P
20180327|NEE-Q|0|0|1662|P
20180327|NEE-R|0|12200|12300|P
20180327|NEM|0|150496|305653|P
20180327|NEO|2026|6216|15019|P
20180327|NEOG|0|27541|30648|P
20180327|NEON|0|2193|2193|P
20180327|NEOS|0|10611|18380|P
20180327|NEP|0|3200|4400|P
20180327|NEPT|6960|37600|50200|P
20180327|NERV|0|3538|5787|P
20180327|NETE|0|9549|15315|P
20180327|NETS|0|500|1000|P
20180327|NEU|0|200|400|P
20180327|NEWA|0|2200|3400|P
20180327|NEWM|0|7339|10589|P
20180327|NEWR|0|15778|22802|P
20180327|NEWT|0|1699|2199|P
20180327|NEWTI|0|0|100|P
20180327|NEXA|100|3400|4700|P
20180327|NEXT|0|1212|3212|P
20180327|NFBK|0|1000|3400|P
20180327|NFEC|500|3885|8316|P
20180327|NFG|0|12800|17800|P
20180327|NFJ|0|800|1800|P
20180327|NFLT|0|200|500|P
20180327|NFLX|0|266555|460794|P
20180327|NFO|0|425|525|P
20180327|NFRA|0|2234|5298|P
20180327|NFX|0|78062|150507|P
20180327|NG|600|118992|183431|P
20180327|NGD|12300|450892|518351|P
20180327|NGE|0|1700|2825|P
20180327|NGG|200|20027|42249|P
20180327|NGHC|0|13907|15007|P
20180327|NGHCN|0|900|900|P
20180327|NGHCO|0|785|785|P
20180327|NGHCZ|0|0|100|P
20180327|NGL|0|9493|38320|P
20180327|NGL-B|0|1200|1200|P
20180327|NGLS-A|0|300|500|P
20180327|NGS|0|100|1093|P
20180327|NGVC|0|300|949|P
20180327|NGVT|0|3900|8100|P
20180327|NH|0|1077|1677|P
20180327|NHA|0|0|100|P
20180327|NHC|0|100|300|P
20180327|NHF|0|4988|8688|P
20180327|NHI|0|34242|39845|P
20180327|NHLD|0|0|100|P
20180327|NHLDW|0|0|100|P
20180327|NHS|0|1808|2108|P
20180327|NHTC|0|200|600|P
20180327|NI|0|179987|244172|P
20180327|NIB|0|8883|11964|P
20180327|NICE|0|11374|18746|P
20180327|NID|0|1280|2880|P
20180327|NIE|0|1000|3566|P
20180327|NIHD|0|22909|29469|P
20180327|NIM|0|800|1758|P
20180327|NINE|0|1300|3300|P
20180327|NIQ|0|387|597|P
20180327|NJR|0|8033|12194|P
20180327|NJV|0|892|2100|P
20180327|NK|0|1937|4465|P
20180327|NKE|0|683339|926808|P
20180327|NKG|0|1068|1068|P
20180327|NKTR|100|78274|106325|P
20180327|NKX|0|800|3300|P
20180327|NL|0|800|2399|P
20180327|NLNK|0|9036|21692|P
20180327|NLR|0|0|300|P
20180327|NLS|0|7037|8837|P
20180327|NLSN|100|253103|314685|P
20180327|NLST|0|10225|12825|P
20180327|NLY|0|474110|566759|P
20180327|NLY-C|0|0|100|P
20180327|NLY-D|0|0|400|P
20180327|NLY-F|0|550|1524|P
20180327|NLY-G|0|2387|10877|P
20180327|NM|0|26703|102402|P
20180327|NM-G|0|100|100|P
20180327|NM-H|0|100|100|P
20180327|NMFC|0|3500|8244|P
20180327|NMI|0|300|500|P
20180327|NMIH|0|27318|63427|P
20180327|NML|0|6890|10057|P
20180327|NMM|0|8704|31604|P
20180327|NMR|0|37126|45766|P
20180327|NMRK|0|13037|18737|P
20180327|NMS|0|0|614|P
20180327|NMY|0|920|1320|P
20180327|NMZ|0|400|4102|P
20180327|NNA|0|14424|20844|P
20180327|NNBR|0|5438|6738|P
20180327|NNC|0|0|100|P
20180327|NNDM|0|10630|10730|P
20180327|NNI|0|3550|4050|P
20180327|NNN|0|39301|57906|P
20180327|NNN-E|0|100|300|P
20180327|NNN-F|0|100|100|P
20180327|NNVC|100|200|4948|P
20180327|NNY|0|100|1138|P
20180327|NOA|1545|2545|2990|P
20180327|NOAH|0|5094|9042|P
20180327|NOBL|3300|31271|55312|P
20180327|NOC|0|21451|37973|P
20180327|NODK|0|300|300|P
20180327|NOG|0|68296|132705|P
20180327|NOK|300|650830|1123513|P
20180327|NOMD|0|30194|52485|P
20180327|NORW|0|1011|1011|P
20180327|NOV|0|74542|90860|P
20180327|NOVN|0|1511|1511|P
20180327|NOVT|0|5444|9844|P
20180327|NOW|0|105295|204074|P
20180327|NP|0|2100|6700|P
20180327|NPK|0|2178|2578|P
20180327|NPO|0|10723|12927|P
20180327|NPTN|0|33202|49919|P
20180327|NPV|0|0|940|P
20180327|NQP|0|976|2076|P
20180327|NR|0|9822|17660|P
20180327|NRCIA|0|900|1100|P
20180327|NRE|0|14427|29089|P
20180327|NRG|100|245282|513917|P
20180327|NRIM|0|0|100|P
20180327|NRK|0|301|1401|P
20180327|NRO|0|13744|32519|P
20180327|NRP|0|200|718|P
20180327|NRT|0|0|290|P
20180327|NRZ|0|69874|116638|P
20180327|NS|0|15058|17758|P
20180327|NS-A|0|100|300|P
20180327|NS-C|0|0|310|P
20180327|NSA|0|3655|6069|P
20180327|NSA-A|0|400|400|P
20180327|NSC|100|66306|138214|P
20180327|NSEC|0|200|300|P
20180327|NSH|0|2367|2745|P
20180327|NSIT|0|13035|21410|P
20180327|NSL|0|100|100|P
20180327|NSM|0|4360|6260|P
20180327|NSP|0|1625|6803|P
20180327|NSPR|6696|606426|1031138|P
20180327|NSPR+|0|0|1080|P
20180327|NSPR+B|0|0|200|P
20180327|NSS|0|100|200|P
20180327|NSSC|0|800|1895|P
20180327|NSTG|0|2200|9793|P
20180327|NSU|30975|118062|230599|P
20180327|NSYS|0|0|600|P
20180327|NTAP|0|105414|160274|P
20180327|NTB|0|1100|4023|P
20180327|NTC|0|100|4647|P
20180327|NTCT|0|69185|96794|P
20180327|NTEC|0|0|1686|P
20180327|NTES|0|39920|64427|P
20180327|NTG|0|2521|3721|P
20180327|NTGR|0|17509|22815|P
20180327|NTIP|0|100|2200|P
20180327|NTLA|400|31799|45205|P
20180327|NTN|0|500|600|P
20180327|NTNX|100|185138|379058|P
20180327|NTP|0|0|100|P
20180327|NTR|66396|180597|268504|P
20180327|NTRA|0|2725|4160|P
20180327|NTRI|0|10380|46626|P
20180327|NTRP|0|400|3500|P
20180327|NTRS|0|41221|68998|P
20180327|NTRSP|0|100|200|P
20180327|NTX|140|140|392|P
20180327|NTZ|0|0|200|P
20180327|NUAG|0|200|1720|P
20180327|NUAN|0|69393|275799|P
20180327|NUBD|0|0|5900|P
20180327|NUE|0|55644|133196|P
20180327|NUGT|36919|1159873|1731925|P
20180327|NUM|0|0|200|P
20180327|NUO|0|5859|8911|P
20180327|NURO|0|400|1100|P
20180327|NUS|0|13900|26705|P
20180327|NUSC|0|400|1100|P
20180327|NUV|0|3200|4533|P
20180327|NUVA|0|17700|21600|P
20180327|NUW|0|168|268|P
20180327|NVAX|0|283871|465470|P
20180327|NVCN|700|312602|947440|P
20180327|NVCR|0|16402|49561|P
20180327|NVDA|29601|774944|1308416|P
20180327|NVEC|0|300|300|P
20180327|NVEE|0|2031|3131|P
20180327|NVFY|149|31143|50503|P
20180327|NVG|0|4664|13997|P
20180327|NVGS|0|1500|2366|P
20180327|NVIV|0|4300|6251|P
20180327|NVLN|0|2207|2407|P
20180327|NVMI|0|5551|8251|P
20180327|NVO|0|23373|50116|P
20180327|NVR|0|220|420|P
20180327|NVRO|0|11499|13087|P
20180327|NVS|1100|31606|80889|P
20180327|NVTA|11530|137775|246400|P
20180327|NVTR|0|2700|4220|P
20180327|NVUS|0|0|100|P
20180327|NWBI|0|16217|17817|P
20180327|NWE|0|10705|19128|P
20180327|NWHM|0|500|700|P
20180327|NWL|0|531927|608534|P
20180327|NWLI|0|0|300|P
20180327|NWN|0|2692|3292|P
20180327|NWPX|0|2200|3055|P
20180327|NWS|0|13184|19337|P
20180327|NWSA|100|85184|135800|P
20180327|NWY|0|500|13723|P
20180327|NX|0|1901|6304|P
20180327|NXC|0|500|600|P
20180327|NXE|23153|37428|40028|P
20180327|NXEO|0|7642|21098|P
20180327|NXJ|0|100|900|P
20180327|NXN|0|0|1756|P
20180327|NXPI|0|49856|134868|P
20180327|NXR|0|0|238|P
20180327|NXRT|0|2454|5646|P
20180327|NXST|0|28753|47634|P
20180327|NXTD|0|6774|8039|P
20180327|NXTM|0|10585|35878|P
20180327|NYCB|0|265899|326405|P
20180327|NYCB-A|0|100|100|P
20180327|NYCB-U|0|400|400|P
20180327|NYF|0|2545|2579|P
20180327|NYH|0|100|100|P
20180327|NYLD|0|15952|23328|P
20180327|NYLD.A|0|1700|2722|P
20180327|NYMT|0|108512|129232|P
20180327|NYMTN|0|0|1300|P
20180327|NYMTO|0|100|300|P
20180327|NYMTP|0|600|600|P
20180327|NYMX|0|7700|9837|P
20180327|NYNY|0|300|300|P
20180327|NYRT|0|8300|9400|P
20180327|NYT|0|39527|69489|P
20180327|NZF|0|5026|14524|P
20180327|O|0|47504|78263|P
20180327|OA|0|5750|10256|P
20180327|OAK|0|12224|19589|P
20180327|OAKS|0|1283|2698|P
20180327|OAS|0|140300|281191|P
20180327|OASM|0|0|100|P
20180327|OBAS|0|200|200|P
20180327|OBE|0|3513|10413|P
20180327|OBLN|0|1095|1795|P
20180327|OBOR|50|7739|7952|P
20180327|OBSV|0|200|900|P
20180327|OC|0|61737|120259|P
20180327|OCFC|0|10100|20763|P
20180327|OCIO|0|400|400|P
20180327|OCIP|0|100|200|P
20180327|OCLR|0|311176|504031|P
20180327|OCN|0|77733|96926|P
20180327|OCSI|0|3000|3200|P
20180327|OCSL|0|9900|14494|P
20180327|OCSLL|0|500|500|P
20180327|OCUL|0|9223|12023|P
20180327|OCX|0|1700|3361|P
20180327|ODFL|0|13211|24058|P
20180327|ODP|0|380268|497877|P
20180327|ODT|0|2052|2752|P
20180327|OEC|0|2776|9475|P
20180327|OEF|8212|249235|487036|P
20180327|OESX|0|300|300|P
20180327|OEUR|0|964|1464|P
20180327|OEW|0|0|180|P
20180327|OFC|100|109140|173357|P
20180327|OFG|0|9957|14628|P
20180327|OFIX|0|4730|5430|P
20180327|OFLX|0|500|600|P
20180327|OFS|0|1000|1400|P
20180327|OGE|0|51800|75101|P
20180327|OGEN|0|3000|9374|P
20180327|OGS|0|5992|9592|P
20180327|OHAI|0|0|100|P
20180327|OHGI|0|1000|2900|P
20180327|OHI|0|74058|93383|P
20180327|OHRP|0|9307|10057|P
20180327|OI|0|35275|44145|P
20180327|OIA|0|1500|2800|P
20180327|OIH|45000|861442|1246239|P
20180327|OII|100|32122|52099|P
20180327|OIIL|0|1000|1000|P
20180327|OIL|0|102776|304249|P
20180327|OILB|0|1600|1600|P
20180327|OILD|0|67505|86394|P
20180327|OILU|1|34847|49377|P
20180327|OIS|0|53359|85626|P
20180327|OKE|100|121475|177480|P
20180327|OKTA|0|47107|128375|P
20180327|OLBK|0|800|931|P
20180327|OLD|0|100|100|P
20180327|OLED|0|17301|32673|P
20180327|OLLI|0|15152|18651|P
20180327|OLN|0|45008|95646|P
20180327|OLP|0|400|800|P
20180327|OMAB|0|1131|1831|P
20180327|OMAD|0|100|300|P
20180327|OMAD.U|0|0|100|P
20180327|OMC|0|148052|179823|P
20180327|OMCL|0|7895|9295|P
20180327|OMED|0|1742|3740|P
20180327|OMER|7954|29660|49834|P
20180327|OMEX|0|7027|11613|P
20180327|OMF|0|8601|30355|P
20180327|OMI|0|16143|42079|P
20180327|OMN|0|600|1643|P
20180327|OMNT|0|521|521|P
20180327|OMP|0|1200|2417|P
20180327|ON|0|375183|617681|P
20180327|ONB|0|57252|73535|P
20180327|ONCE|0|17105|22336|P
20180327|ONCS|0|142355|247472|P
20180327|ONDK|0|25203|34603|P
20180327|ONEO|0|3530|3530|P
20180327|ONEQ|0|609|609|P
20180327|ONEV|0|200|1294|P
20180327|ONP|0|400|3296|P
20180327|ONS|0|200|5200|P
20180327|ONTX|0|17324|17724|P
20180327|ONVO|100|16903|21803|P
20180327|OOMA|0|200|600|P
20180327|OPB|0|3306|4906|P
20180327|OPESU|0|15134|51200|P
20180327|OPESW|0|0|33300|P
20180327|OPGN|0|850|850|P
20180327|OPHC|100|100|100|P
20180327|OPHT|0|2300|4703|P
20180327|OPK|0|277280|372565|P
20180327|OPNT|0|800|800|P
20180327|OPOF|0|400|500|P
20180327|OPP|0|100|200|P
20180327|OPTN|0|6300|8500|P
20180327|OPTT|0|9932|16409|P
20180327|OPY|0|1216|4516|P
20180327|OR|3800|17461|19683|P
20180327|ORA|0|11091|13780|P
20180327|ORAN|6321|24346|24696|P
20180327|ORBC|0|37306|45651|P
20180327|ORBK|0|37255|108867|P
20180327|ORC|0|27248|34605|P
20180327|ORCL|0|555839|1237587|P
20180327|OREX|3850|13400|13900|P
20180327|ORG|0|1000|1115|P
20180327|ORGS|0|1548|2648|P
20180327|ORI|0|106705|149031|P
20180327|ORIG|0|1300|3535|P
20180327|ORIT|0|500|2683|P
20180327|ORLY|0|31444|50341|P
20180327|ORM|0|1100|1300|P
20180327|ORMP|0|3300|3300|P
20180327|ORN|0|1143|7777|P
20180327|ORPN|0|500|1300|P
20180327|ORRF|0|300|300|P
20180327|OSB|1300|3000|4000|P
20180327|OSBC|0|500|1500|P
20180327|OSG|0|12358|14958|P
20180327|OSIS|0|8030|13523|P
20180327|OSK|0|12625|30625|P
20180327|OSN|0|292|492|P
20180327|OSTK|29866|114331|249198|P
20180327|OSUR|0|23130|30573|P
20180327|OTEL|0|0|1000|P
20180327|OTEX|8726|30425|57925|P
20180327|OTIC|0|6888|12892|P
20180327|OTIV|0|6458|10252|P
20180327|OTTR|0|2900|4190|P
20180327|OUNZ|0|33802|33802|P
20180327|OUSA|0|2538|5818|P
20180327|OUSM|0|818|2925|P
20180327|OUT|0|24900|89021|P
20180327|OVAS|3500|54014|1194893|P
20180327|OVBC|0|0|900|P
20180327|OVID|0|6137|8037|P
20180327|OVLC|0|235|235|P
20180327|OVLY|0|0|200|P
20180327|OXBR|0|1200|2200|P
20180327|OXFD|0|15138|19463|P
20180327|OXLC|0|1539|1739|P
20180327|OXM|0|1600|3756|P
20180327|OXSQ|0|3960|6160|P
20180327|OXY|0|91229|226382|P
20180327|OZM|0|5300|14304|P
20180327|OZRK|0|50051|63465|P
20180327|P|0|271096|426570|P
20180327|PAA|0|63382|101886|P
20180327|PAAS|5700|55031|71198|P
20180327|PAC|0|1100|2200|P
20180327|PACB|0|59878|86776|P
20180327|PACW|0|31951|62055|P
20180327|PAF|0|0|200|P
20180327|PAG|0|11600|20886|P
20180327|PAGP|0|53460|104003|P
20180327|PAGS|100|29812|109624|P
20180327|PAH|0|51901|95997|P
20180327|PAHC|0|1365|2065|P
20180327|PAI|0|100|500|P
20180327|PAK|0|5300|6259|P
20180327|PALL|1|2845|4159|P
20180327|PAM|0|2600|6700|P
20180327|PANL|0|0|220|P
20180327|PANW|0|45742|160278|P
20180327|PAR|0|66167|85715|P
20180327|PARR|0|4499|7899|P
20180327|PATK|0|14124|18174|P
20180327|PAVE|0|0|2320|P
20180327|PAVM|0|600|1100|P
20180327|PAY|0|78099|136585|P
20180327|PAYC|0|22293|29210|P
20180327|PAYX|0|298583|410360|P
20180327|PB|0|11815|14371|P
20180327|PBA|900|18956|34553|P
20180327|PBCT|500|244066|339081|P
20180327|PBCTP|0|0|600|P
20180327|PBD|0|779|1764|P
20180327|PBE|0|4611|5310|P
20180327|PBF|100|32348|47882|P
20180327|PBFX|0|1756|2156|P
20180327|PBH|0|25448|40384|P
20180327|PBI|0|47632|86863|P
20180327|PBI-B|0|100|100|P
20180327|PBJ|0|303|605|P
20180327|PBP|2829|6167|7556|P
20180327|PBPB|0|5538|6828|P
20180327|PBR|100|911602|1531506|P
20180327|PBR.A|0|560057|610698|P
20180327|PBS|0|100|604|P
20180327|PBT|0|300|4460|P
20180327|PBW|0|1762|1962|P
20180327|PBYI|0|13600|24625|P
20180327|PCAR|0|56748|150077|P
20180327|PCEF|347|28741|29577|P
20180327|PCG|0|75284|153246|P
20180327|PCG-A|0|0|200|P
20180327|PCG-D|0|200|200|P
20180327|PCH|0|20272|36297|P
20180327|PCI|200|15039|49152|P
20180327|PCK|0|0|1600|P
20180327|PCM|0|100|100|P
20180327|PCMI|0|2100|3000|P
20180327|PCN|0|100|800|P
20180327|PCOM|1400|3525|17316|P
20180327|PCQ|0|0|552|P
20180327|PCRX|0|27544|33383|P
20180327|PCSB|0|3110|5110|P
20180327|PCTI|0|300|400|P
20180327|PCTY|0|5041|8322|P
20180327|PCY|1382|239276|312926|P
20180327|PCYG|0|800|1000|P
20180327|PCYO|0|300|900|P
20180327|PDBC|0|69568|75196|P
20180327|PDCE|0|20310|28760|P
20180327|PDCO|0|89170|166346|P
20180327|PDFS|0|3000|5700|P
20180327|PDI|0|450|650|P
20180327|PDLI|0|98805|146260|P
20180327|PDM|0|26347|47704|P
20180327|PDN|0|1703|2117|P
20180327|PDP|0|800|2100|P
20180327|PDS|300|143695|207627|P
20180327|PDT|0|2107|2407|P
20180327|PDVW|0|455|455|P
20180327|PE|6871|171099|228008|P
20180327|PEB|0|12100|32925|P
20180327|PEBO|0|600|1100|P
20180327|PED|0|3812|4600|P
20180327|PEG|100|95533|135266|P
20180327|PEGA|0|11926|18069|P
20180327|PEGI|100|57902|99343|P
20180327|PEI|0|41482|56524|P
20180327|PEI-C|0|0|200|P
20180327|PEI-D|0|0|200|P
20180327|PEIX|0|600|6043|P
20180327|PEJ|2972|3172|4121|P
20180327|PEK|0|702|5248|P
20180327|PEN|0|20133|32793|P
20180327|PENN|0|30093|62376|P
20180327|PEO|0|0|800|P
20180327|PEP|100|95778|226463|P
20180327|PER|0|1700|3314|P
20180327|PERI|0|2200|5100|P
20180327|PERY|0|3113|4113|P
20180327|PES|0|700|4372|P
20180327|PESI|0|1329|1529|P
20180327|PETQ|0|5176|7276|P
20180327|PETS|0|19801|28066|P
20180327|PETX|0|19189|217905|P
20180327|PETZ|0|200|747|P
20180327|PEX|0|100|100|P
20180327|PEY|0|14391|23056|P
20180327|PF|0|23057|52572|P
20180327|PFBC|0|1600|1800|P
20180327|PFBI|0|700|1100|P
20180327|PFE|100|661315|1177516|P
20180327|PFF|0|74971|153580|P
20180327|PFFD|0|100|100|P
20180327|PFG|0|21698|60934|P
20180327|PFGC|0|2198|9622|P
20180327|PFIE|0|100|6000|P
20180327|PFIG|0|0|4100|P
20180327|PFL|0|0|9360|P
20180327|PFLT|0|4700|10299|P
20180327|PFM|0|100|1200|P
20180327|PFMT|0|4705|8405|P
20180327|PFN|0|400|2900|P
20180327|PFNX|0|11277|18554|P
20180327|PFO|0|200|500|P
20180327|PFPT|0|30568|50162|P
20180327|PFS|0|12185|18993|P
20180327|PFSI|0|3052|8776|P
20180327|PFSW|0|800|4700|P
20180327|PFXF|490|7073|23321|P
20180327|PG|6225|387434|759828|P
20180327|PGAL|1|2206|2606|P
20180327|PGC|0|1600|2600|P
20180327|PGEM|0|1902|5242|P
20180327|PGF|3000|15399|25028|P
20180327|PGH|0|11601|11701|P
20180327|PGHY|0|100|8820|P
20180327|PGLC|0|800|1600|P
20180327|PGM|0|0|100|P
20180327|PGNX|0|30805|62217|P
20180327|PGR|100|120126|246636|P
20180327|PGRE|0|44268|68365|P
20180327|PGTI|0|2906|8568|P
20180327|PGX|0|31432|74247|P
20180327|PGZ|0|100|100|P
20180327|PH|0|107077|152626|P
20180327|PHB|0|38390|54101|P
20180327|PHD|0|0|1000|P
20180327|PHDG|0|169|1406|P
20180327|PHG|0|46418|76744|P
20180327|PHH|0|9410|19430|P
20180327|PHI|0|7121|12717|P
20180327|PHIIK|0|200|300|P
20180327|PHK|0|4085|7085|P
20180327|PHM|0|202605|254059|P
20180327|PHO|0|2300|4855|P
20180327|PHT|0|1700|2312|P
20180327|PHX|0|1268|1268|P
20180327|PHYS|5586|123500|522927|P
20180327|PI|0|15280|23380|P
20180327|PICB|0|5059|18405|P
20180327|PICK|0|3237|7484|P
20180327|PICO|0|1733|6368|P
20180327|PID|0|15043|17043|P
20180327|PIE|0|3900|3900|P
20180327|PIH|0|200|200|P
20180327|PII|0|39473|47225|P
20180327|PILL|0|100|700|P
20180327|PIN|0|14228|43627|P
20180327|PINC|0|7714|46724|P
20180327|PIO|0|400|500|P
20180327|PIR|0|44058|57558|P
20180327|PIRS|100|31292|61923|P
20180327|PIXY|0|39667|54902|P
20180327|PIY|0|0|700|P
20180327|PIZ|0|0|2100|P
20180327|PJC|0|1914|2614|P
20180327|PJP|0|3260|9982|P
20180327|PJT|0|2359|2759|P
20180327|PK|0|41519|62244|P
20180327|PKB|0|700|7690|P
20180327|PKBK|0|100|100|P
20180327|PKD|0|22609|50809|P
20180327|PKE|0|1559|4359|P
20180327|PKG|0|13793|28537|P
20180327|PKI|0|213368|250633|P
20180327|PKO|0|1818|5993|P
20180327|PKOH|0|400|600|P
20180327|PKW|0|6548|10123|P
20180327|PKX|0|18400|34317|P
20180327|PLAB|0|9352|32155|P
20180327|PLAY|0|38765|89003|P
20180327|PLBC|0|0|100|P
20180327|PLCE|0|31771|40972|P
20180327|PLD|0|74237|145188|P
20180327|PLG|0|9100|10564|P
20180327|PLM|100|31381|33881|P
20180327|PLNT|0|20392|37956|P
20180327|PLOW|0|1215|2715|P
20180327|PLPC|0|200|300|P
20180327|PLSE|0|10700|13900|P
20180327|PLT|0|2057|4262|P
20180327|PLUG|3900|426310|470317|P
20180327|PLUS|0|5000|9200|P
20180327|PLW|0|499|499|P
20180327|PLX|0|47667|87516|P
20180327|PLXP|0|0|800|P
20180327|PLXS|0|8892|10292|P
20180327|PLYA|0|2748|10463|P
20180327|PLYM|0|100|100|P
20180327|PLYM-A|0|300|300|P
20180327|PM|100|119653|265784|P
20180327|PMBC|0|504|504|P
20180327|PME|100|600|600|P
20180327|PMF|0|0|800|P
20180327|PML|0|2426|6046|P
20180327|PMM|0|300|300|P
20180327|PMO|0|4470|9646|P
20180327|PMT|0|6306|16250|P
20180327|PMTS|300|964|2581|P
20180327|PMX|0|2880|4573|P
20180327|PNC|100|102432|173984|P
20180327|PNC-P|0|200|200|P
20180327|PNFP|0|22887|28445|P
20180327|PNI|0|962|1962|P
20180327|PNK|0|21185|34331|P
20180327|PNM|0|15901|18786|P
20180327|PNNT|0|15400|34634|P
20180327|PNQI|0|2700|4960|P
20180327|PNR|0|31600|74797|P
20180327|PNTR|0|200|600|P
20180327|PNW|0|22684|35340|P
20180327|PODD|0|29971|43460|P
20180327|POL|0|10800|16874|P
20180327|POLA|0|500|500|P
20180327|POOL|0|5209|6309|P
20180327|POR|0|15347|31417|P
20180327|POST|0|27136|36986|P
20180327|POWI|0|4807|5857|P
20180327|POWL|0|2000|2300|P
20180327|PPA|2309|11392|12656|P
20180327|PPBI|0|13153|17153|P
20180327|PPC|0|21786|64686|P
20180327|PPDF|500|3163|6751|P
20180327|PPDM|0|0|6800|P
20180327|PPEM|0|0|6500|P
20180327|PPG|0|88861|102584|P
20180327|PPH|0|400|1450|P
20180327|PPL|0|182581|356343|P
20180327|PPLC|0|0|100|P
20180327|PPLT|10|2936|4868|P
20180327|PPMC|0|0|6800|P
20180327|PPR|0|1650|4415|P
20180327|PPT|0|200|500|P
20180327|PPTB|0|0|2300|P
20180327|PPTY|0|798|798|P
20180327|PQ|100|1190|7718|P
20180327|PQG|0|2909|4409|P
20180327|PRA|0|1400|2100|P
20180327|PRAA|0|8090|8790|P
20180327|PRAH|0|8760|11060|P
20180327|PRAN|0|134|234|P
20180327|PRCP|0|300|1059|P
20180327|PRE-F|0|300|300|P
20180327|PRE-G|0|0|100|P
20180327|PRE-H|0|200|800|P
20180327|PRF|0|5839|32324|P
20180327|PRFT|0|4196|9288|P
20180327|PRFZ|0|1400|2500|P
20180327|PRGO|0|168611|243725|P
20180327|PRGS|0|8278|22916|P
20180327|PRGX|0|400|4025|P
20180327|PRH|0|0|724|P
20180327|PRI|0|8455|11655|P
20180327|PRIM|0|3779|10685|P
20180327|PRK|0|1593|1893|P
20180327|PRKR|0|2224|2224|P
20180327|PRLB|0|7138|9124|P
20180327|PRMW|0|2145|3936|P
20180327|PRNT|0|209|311|P
20180327|PRO|0|5682|7221|P
20180327|PROV|0|1773|2373|P
20180327|PRPH|0|100|1911|P
20180327|PRPL|0|100|400|P
20180327|PRPLW|0|500|7100|P
20180327|PRPO|465|35959|56916|P
20180327|PRSC|0|2000|3200|P
20180327|PRTA|0|14739|17639|P
20180327|PRTK|0|24279|33697|P
20180327|PRTO|0|0|186|P
20180327|PRTS|0|1400|3030|P
20180327|PRTY|0|18390|45365|P
20180327|PRU|0|51251|93125|P
20180327|PSA|0|68394|78388|P
20180327|PSA-E|0|0|100|P
20180327|PSA-G|0|0|100|P
20180327|PSA-U|0|0|100|P
20180327|PSA-W|0|0|200|P
20180327|PSAU|0|1100|1100|P
20180327|PSB|0|4122|5222|P
20180327|PSB-X|0|100|100|P
20180327|PSB-Y|0|0|100|P
20180327|PSCD|0|100|100|P
20180327|PSCE|0|800|1700|P
20180327|PSCH|0|0|474|P
20180327|PSCM|0|5155|5155|P
20180327|PSCU|0|600|600|P
20180327|PSDO|0|4949|7549|P
20180327|PSDV|0|6884|7184|P
20180327|PSEC|0|49530|64812|P
20180327|PSF|0|292|392|P
20180327|PSI|2|11776|29218|P
20180327|PSJ|300|2118|2918|P
20180327|PSK|250|2750|8252|P
20180327|PSLV|1000|21533|406685|P
20180327|PSMT|0|5300|6995|P
20180327|PSO|0|30410|62312|P
20180327|PSP|0|19571|34291|P
20180327|PSQ|0|565007|771346|P
20180327|PSR|0|88|108|P
20180327|PST|0|2400|2600|P
20180327|PSTG|200|88108|230830|P
20180327|PSTI|0|11197|11797|P
20180327|PSX|0|69143|126525|P
20180327|PSXP|0|3749|4786|P
20180327|PTC|0|93174|115545|P
20180327|PTCT|0|11009|14709|P
20180327|PTEN|100|79704|197895|P
20180327|PTEU|0|0|2585|P
20180327|PTF|0|600|700|P
20180327|PTGX|1470|7770|32522|P
20180327|PTH|0|100|200|P
20180327|PTI|4300|30548|62490|P
20180327|PTIE|0|1200|1800|P
20180327|PTLA|0|30859|37968|P
20180327|PTLC|0|8516|11716|P
20180327|PTMC|0|4500|4700|P
20180327|PTN|27476|119797|610975|P
20180327|PTNQ|0|1800|1800|P
20180327|PTNR|0|0|200|P
20180327|PTR|0|4998|7757|P
20180327|PTSI|0|200|400|P
20180327|PTX|0|2300|3600|P
20180327|PTY|0|1730|3201|P
20180327|PUB|0|200|300|P
20180327|PUI|0|200|300|P
20180327|PUK|0|11784|22662|P
20180327|PUK-|0|0|213|P
20180327|PULM|3272|34810|46421|P
20180327|PUMP|100|119214|210019|P
20180327|PUTW|0|5800|14256|P
20180327|PUW|0|0|100|P
20180327|PVAC|0|2984|4084|P
20180327|PVG|4900|106169|178936|P
20180327|PVH|0|18737|44417|P
20180327|PW|0|0|409|P
20180327|PWB|0|2314|3869|P
20180327|PWC|0|51|166|P
20180327|PWOD|0|100|100|P
20180327|PWR|0|48288|94641|P
20180327|PWS|0|448|548|P
20180327|PWV|20|12637|29951|P
20180327|PWZ|0|2087|25538|P
20180327|PX|0|32181|61152|P
20180327|PXD|0|37031|69299|P
20180327|PXE|0|700|700|P
20180327|PXF|0|3510|8321|P
20180327|PXH|70|32107|41699|P
20180327|PXI|0|200|200|P
20180327|PXJ|0|24873|26073|P
20180327|PXLG|0|997|1097|P
20180327|PXLV|0|26|126|P
20180327|PXLW|0|9643|18891|P
20180327|PXMG|0|1287|1315|P
20180327|PXMV|0|0|833|P
20180327|PXQ|0|600|600|P
20180327|PXS|0|950|1150|P
20180327|PXSG|0|200|200|P
20180327|PY|0|0|200|P
20180327|PYDS|0|700|800|P
20180327|PYPL|0|234617|457223|P
20180327|PYS|0|100|100|P
20180327|PZA|0|6705|17285|P
20180327|PZC|0|100|1900|P
20180327|PZD|0|217|667|P
20180327|PZE|0|200|676|P
20180327|PZG|0|1089|3889|P
20180327|PZN|0|600|5318|P
20180327|PZZA|0|35370|47373|P
20180327|QABA|0|2300|3500|P
20180327|QADA|0|896|1976|P
20180327|QAI|0|2558|6541|P
20180327|QAT|0|800|2508|P
20180327|QBAK|0|800|1400|P
20180327|QCAN|0|280|280|P
20180327|QCLN|0|100|100|P
20180327|QCOM|344|389526|823673|P
20180327|QCP|0|17718|19510|P
20180327|QCRH|0|1200|2400|P
20180327|QD|300|71787|175727|P
20180327|QDEF|0|993|2451|P
20180327|QDEL|0|13390|21480|P
20180327|QDF|741|11062|13681|P
20180327|QEP|0|214463|256794|P
20180327|QGEN|0|10426|18171|P
20180327|QHC|0|13083|69479|P
20180327|QID|10080|1489863|2145036|P
20180327|QIWI|0|5430|8330|P
20180327|QLD|1200|378445|583079|P
20180327|QLYS|0|7007|10707|P
20180327|QNST|0|29193|44010|P
20180327|QQEW|0|551|1200|P
20180327|QQQ|19400|3874768|6165944|P
20180327|QQQC|0|100|100|P
20180327|QQQE|0|1693|3401|P
20180327|QQQX|0|1095|1495|P
20180327|QQXT|0|145|145|P
20180327|QRTEA|0|43184|119851|P
20180327|QRVO|0|61457|89850|P
20180327|QSII|0|10114|14214|P
20180327|QSR|900|18658|72537|P
20180327|QTEC|0|18680|43042|P
20180327|QTM|0|2620|5014|P
20180327|QTNA|0|7293|9193|P
20180327|QTNT|0|23873|51823|P
20180327|QTRH|0|2519|4369|P
20180327|QTRX|0|3400|3700|P
20180327|QTS|100|21248|37018|P
20180327|QTS-A|0|300|700|P
20180327|QTWO|0|13893|19359|P
20180327|QUAD|0|4087|8745|P
20180327|QUAL|2700|25978|36132|P
20180327|QUIK|0|5422|7554|P
20180327|QUMU|0|400|700|P
20180327|QUOT|0|6292|13261|P
20180327|QURE|0|10333|17433|P
20180327|QUS|0|1500|1500|P
20180327|QVAL|0|0|1325|P
20180327|QYLD|0|3533|3533|P
20180327|R|0|14000|26934|P
20180327|RA|0|100|686|P
20180327|RACE|1191|34086|40827|P
20180327|RAD|0|305094|485620|P
20180327|RADA|0|2200|7700|P
20180327|RAIL|0|2850|5650|P
20180327|RALS|0|5400|6300|P
20180327|RARE|0|9273|14227|P
20180327|RARX|0|5953|10553|P
20180327|RAS|4974|95156|124385|P
20180327|RAVE|0|300|300|P
20180327|RAVI|0|0|600|P
20180327|RAVN|0|1800|3700|P
20180327|RBA|2125|9725|19731|P
20180327|RBB|0|0|400|P
20180327|RBBN|0|2300|13780|P
20180327|RBC|0|6900|16285|P
20180327|RBCAA|0|203|303|P
20180327|RBNC|0|200|200|P
20180327|RBS|1900|101662|123037|P
20180327|RBS-S|0|100|100|P
20180327|RCG|0|200|500|P
20180327|RCI|1300|11585|19445|P
20180327|RCII|0|43950|73239|P
20180327|RCKT|0|6408|9408|P
20180327|RCKY|0|100|482|P
20180327|RCL|0|24852|56468|P
20180327|RCM|0|6100|20093|P
20180327|RCMT|0|200|1945|P
20180327|RCON|0|10100|15500|P
20180327|RCS|0|906|1606|P
20180327|RCUS|0|5997|7844|P
20180327|RDC|1900|71444|107247|P
20180327|RDCM|0|0|400|P
20180327|RDFN|0|33744|48082|P
20180327|RDHL|0|500|1000|P
20180327|RDI|0|1200|6465|P
20180327|RDIV|1255|3530|5476|P
20180327|RDN|0|35353|74403|P
20180327|RDNT|0|1308|5569|P
20180327|RDS.A|800|160934|264787|P
20180327|RDS.B|394|176919|201782|P
20180327|RDUS|0|19246|32446|P
20180327|RDVT|300|500|4317|P
20180327|RDVY|0|4090|4090|P
20180327|RDWR|0|1300|6000|P
20180327|RDY|0|16597|26465|P
20180327|RE|0|7200|11100|P
20180327|RECN|0|1700|2700|P
20180327|REDU|0|1600|1700|P
20180327|REED|0|0|195|P
20180327|REET|0|5231|12317|P
20180327|REFR|0|100|5500|P
20180327|REG|0|43623|65319|P
20180327|REGI|0|4645|22700|P
20180327|REGL|0|200|2100|P
20180327|REGN|0|21373|35119|P
20180327|REI|100|40803|59392|P
20180327|REK|0|1755|2655|P
20180327|RELL|0|1950|7150|P
20180327|RELV|0|1200|1200|P
20180327|RELX|0|2237|15356|P
20180327|REM|0|33948|53732|P
20180327|REML|0|500|500|P
20180327|REMX|0|6172|20156|P
20180327|REN|0|17356|21493|P
20180327|RENN|0|1650|2350|P
20180327|RENX|0|11322|28193|P
20180327|REPH|0|2900|14561|P
20180327|RES|200|42762|58933|P
20180327|RESI|0|4263|24156|P
20180327|RESN|0|8381|22996|P
20180327|RETA|0|7761|10561|P
20180327|RETL|0|0|6200|P
20180327|RETO|200|1500|3100|P
20180327|REV|0|900|1600|P
20180327|REVG|0|22693|38636|P
20180327|REW|0|0|200|P
20180327|REX|0|1700|2000|P
20180327|REXR|0|15587|18872|P
20180327|REXX|0|512|612|P
20180327|REZ|0|628|2363|P
20180327|RF|100|625635|825445|P
20180327|RF-A|0|0|100|P
20180327|RF-B|0|200|200|P
20180327|RFCI|0|182|282|P
20180327|RFDA|0|363|463|P
20180327|RFEM|0|400|600|P
20180327|RFEU|0|674|674|P
20180327|RFFC|0|229|429|P
20180327|RFG|0|67|130|P
20180327|RFI|0|500|1100|P
20180327|RFIL|0|4189|6051|P
20180327|RFL|0|5300|41015|P
20180327|RFP|100|3634|9933|P
20180327|RFT|0|400|400|P
20180327|RFUN|0|100|100|P
20180327|RGA|0|11613|20368|P
20180327|RGCO|0|200|400|P
20180327|RGEN|0|8970|12088|P
20180327|RGI|0|194|328|P
20180327|RGLD|0|17474|23400|P
20180327|RGLS|0|10329|13133|P
20180327|RGNX|0|9210|13889|P
20180327|RGR|0|9519|10709|P
20180327|RGS|0|4985|7884|P
20180327|RGSE|0|3520|4320|P
20180327|RGT|0|2442|3242|P
20180327|RH|0|74884|116396|P
20180327|RHE|18111|33107|79753|P
20180327|RHI|0|34107|63003|P
20180327|RHP|0|17953|27156|P
20180327|RHS|1459|5982|10417|P
20180327|RHT|0|254376|498009|P
20180327|RIBT|0|1400|8100|P
20180327|RICK|0|0|800|P
20180327|RIF|200|2166|3266|P
20180327|RIG|691|338520|503139|P
20180327|RIGL|0|71434|112364|P
20180327|RIGS|0|4778|11129|P
20180327|RILY|0|1800|17626|P
20180327|RILYZ|0|1000|1100|P
20180327|RINF|0|3300|3300|P
20180327|RING|0|22133|22733|P
20180327|RIO|2084|189371|303316|P
20180327|RIOT|0|7686|9586|P
20180327|RIV|0|560|1260|P
20180327|RJA|0|5498|5598|P
20180327|RJF|0|47900|73815|P
20180327|RJI|0|28311|32556|P
20180327|RJN|0|0|4004|P
20180327|RKDA|5966|18114|25260|P
20180327|RL|0|24908|36632|P
20180327|RLGT|0|7562|12062|P
20180327|RLGY|0|51339|78451|P
20180327|RLH|0|200|434|P
20180327|RLI|0|4854|6462|P
20180327|RLJ|0|46798|63032|P
20180327|RLJ-A|0|100|200|P
20180327|RLY|0|306|2700|P
20180327|RM|0|1200|1800|P
20180327|RMAX|0|5017|7017|P
20180327|RMBL|0|0|300|P
20180327|RMBS|0|48526|76424|P
20180327|RMCF|0|100|100|P
20180327|RMD|0|24716|30396|P
20180327|RMGN|0|56042|63312|P
20180327|RMNI|0|0|200|P
20180327|RMP|0|6274|14373|P
20180327|RMR|0|1900|3600|P
20180327|RMT|0|0|1200|P
20180327|RMTI|0|4000|4800|P
20180327|RNDB|0|0|3604|P
20180327|RNDM|0|0|200|P
20180327|RNET|500|1100|1300|P
20180327|RNG|0|14981|28147|P
20180327|RNGR|0|600|1000|P
20180327|RNLC|0|100|100|P
20180327|RNN|300|7427|8227|P
20180327|RNP|0|2475|6075|P
20180327|RNR|0|3931|7331|P
20180327|RNST|0|3023|4023|P
20180327|RNWK|0|3125|3925|P
20180327|ROAM|0|100|100|P
20180327|ROBO|0|20340|29154|P
20180327|ROBT|0|100|100|P
20180327|ROCK|0|2865|5665|P
20180327|RODM|0|3011|5427|P
20180327|ROG|0|700|2300|P
20180327|ROIC|100|34285|69042|P
20180327|ROK|0|32454|58748|P
20180327|ROKU|37694|372709|714913|P
20180327|ROL|0|27581|38990|P
20180327|ROLL|0|600|800|P
20180327|ROM|0|10384|17913|P
20180327|ROOF|0|6|607|P
20180327|ROP|0|11575|14775|P
20180327|ROST|0|186522|251730|P
20180327|ROUS|0|314|514|P
20180327|ROX|0|13435|17550|P
20180327|ROYT|0|3842|7668|P
20180327|RP|0|22037|31152|P
20180327|RPAI|100|42471|67039|P
20180327|RPD|0|12901|23407|P
20180327|RPG|0|30807|50591|P
20180327|RPM|0|29429|58957|P
20180327|RPT|0|11766|18760|P
20180327|RPV|255|9440|33550|P
20180327|RPXC|0|2000|7800|P
20180327|RQI|0|4415|6343|P
20180327|RRC|0|210422|343239|P
20180327|RRD|0|12711|25795|P
20180327|RRGB|0|5400|12155|P
20180327|RRR|0|20960|31720|P
20180327|RRTS|100|1200|8025|P
20180327|RS|0|21114|34468|P
20180327|RSG|0|62120|232120|P
20180327|RSLS|0|5800|6900|P
20180327|RSO|0|3428|11103|P
20180327|RSP|393|198019|251979|P
20180327|RSPP|0|100770|213724|P
20180327|RST|0|1700|5993|P
20180327|RSX|5044|1673573|2632181|P
20180327|RSXJ|0|0|295|P
20180327|RSYS|0|4300|6805|P
20180327|RTEC|0|3568|6431|P
20180327|RTH|0|148|294|P
20180327|RTIX|0|700|2200|P
20180327|RTM|1|521|822|P
20180327|RTN|0|57466|107895|P
20180327|RTRX|0|3611|12638|P
20180327|RTTR|100|800|4110|P
20180327|RUBI|0|15358|26558|P
20180327|RUN|0|72304|93204|P
20180327|RUSHA|0|9680|13616|P
20180327|RUSHB|0|0|100|P
20180327|RUSL|10|8444|23514|P
20180327|RUSS|0|3867|10096|P
20180327|RUTH|0|17671|24918|P
20180327|RVLT|0|6037|10230|P
20180327|RVNC|0|5708|15426|P
20180327|RVNU|0|2373|10773|P
20180327|RVP|0|0|1610|P
20180327|RVRS|0|706|1006|P
20180327|RVSB|0|1102|1902|P
20180327|RVT|0|950|2050|P
20180327|RWJ|229|1171|5705|P
20180327|RWK|30|1907|2093|P
20180327|RWL|171|8212|11993|P
20180327|RWM|1819|24877|36796|P
20180327|RWO|85|9785|33436|P
20180327|RWR|300|22205|63494|P
20180327|RWT|0|7566|10111|P
20180327|RWW|0|0|748|P
20180327|RWX|0|48220|79544|P
20180327|RXI|0|357|641|P
20180327|RXII|1800|4000|6300|P
20180327|RXL|0|957|2332|P
20180327|RXN|0|20732|23826|P
20180327|RY|3992|41159|69255|P
20180327|RYAAY|0|11851|15730|P
20180327|RYAM|0|137101|179377|P
20180327|RYAM-A|0|0|400|P
20180327|RYB|0|3469|8769|P
20180327|RYE|0|2100|2564|P
20180327|RYF|0|7830|10244|P
20180327|RYH|31|1183|1972|P
20180327|RYI|0|7299|8099|P
20180327|RYJ|0|0|9200|P
20180327|RYN|0|22800|44600|P
20180327|RYT|0|25646|33268|P
20180327|RYTM|0|1700|2600|P
20180327|RYU|0|901|1365|P
20180327|RZA|0|100|100|P
20180327|RZB|0|300|3400|P
20180327|RZG|0|1709|3218|P
20180327|RZV|0|528|2403|P
20180327|S|3201|271897|383734|P
20180327|SA|3900|12001|15659|P
20180327|SAA|0|68|192|P
20180327|SAB|0|0|400|P
20180327|SABR|0|62207|102499|P
20180327|SACH|0|100|700|P
20180327|SAEX|500|500|500|P
20180327|SAFE|0|534|834|P
20180327|SAFM|0|20614|32751|P
20180327|SAFT|0|140|140|P
20180327|SAGE|0|6000|11425|P
20180327|SAH|0|10315|13925|P
20180327|SAIA|0|11700|16331|P
20180327|SAIC|0|3902|6316|P
20180327|SAIL|0|14009|23416|P
20180327|SALM|0|480|580|P
20180327|SALT|0|11772|17272|P
20180327|SAM|0|1500|2400|P
20180327|SAMG|0|0|100|P
20180327|SAN|100|693174|848210|P
20180327|SAN-C|0|0|1900|P
20180327|SAND|6800|110639|141620|P
20180327|SANM|0|12694|22533|P
20180327|SANW|0|1300|7200|P
20180327|SAP|1152|36870|54846|P
20180327|SASR|0|3400|7817|P
20180327|SATS|0|5043|10993|P
20180327|SAUC|0|0|100|P
20180327|SAVE|0|43838|101781|P
20180327|SB|0|3995|18716|P
20180327|SBAC|0|46822|72343|P
20180327|SBBC|0|595|595|P
20180327|SBBP|0|4501|12001|P
20180327|SBBX|0|245|1558|P
20180327|SBCF|100|12857|24799|P
20180327|SBFG|0|3704|4504|P
20180327|SBGI|0|24947|32678|P
20180327|SBGL|0|89894|138413|P
20180327|SBH|0|37558|78359|P
20180327|SBI|0|2330|9990|P
20180327|SBIO|0|1484|1484|P
20180327|SBLK|0|2700|10000|P
20180327|SBLKZ|0|100|200|P
20180327|SBNY|0|11094|20307|P
20180327|SBOW|0|3081|3581|P
20180327|SBPH|0|300|1200|P
20180327|SBR|0|0|700|P
20180327|SBRA|0|101153|135885|P
20180327|SBRAP|0|0|1493|P
20180327|SBS|5600|98596|164065|P
20180327|SBSI|0|3100|5914|P
20180327|SBT|0|2386|3543|P
20180327|SBUX|200|402476|639054|P
20180327|SC|0|58177|146371|P
20180327|SCCO|800|35322|86104|P
20180327|SCD|0|1992|2392|P
20180327|SCE-H|0|200|200|P
20180327|SCE-K|0|100|300|P
20180327|SCG|0|22425|53301|P
20180327|SCHA|2517|38370|52579|P
20180327|SCHB|259|107619|201313|P
20180327|SCHC|256|51217|54321|P
20180327|SCHD|2|228027|447137|P
20180327|SCHE|4282|134223|164698|P
20180327|SCHF|4712|236003|296001|P
20180327|SCHG|19|48304|101964|P
20180327|SCHH|724|72146|157870|P
20180327|SCHK|1306|5239|12746|P
20180327|SCHL|0|6300|8000|P
20180327|SCHM|20|29198|47814|P
20180327|SCHN|0|13266|18323|P
20180327|SCHO|1530|27536|29205|P
20180327|SCHP|1405|4894|16136|P
20180327|SCHR|1036|2700|4173|P
20180327|SCHV|2095|44463|64570|P
20180327|SCHW|356|327344|456942|P
20180327|SCHW-C|0|500|500|P
20180327|SCHW-D|0|300|300|P
20180327|SCHX|634|155828|289456|P
20180327|SCHZ|1297|10770|27733|P
20180327|SCI|0|17728|33178|P
20180327|SCIF|0|1099|4268|P
20180327|SCIJ|0|100|100|P
20180327|SCIN|0|100|400|P
20180327|SCIU|0|137|137|P
20180327|SCJ|0|20980|23960|P
20180327|SCKT|0|500|1700|P
20180327|SCL|0|1831|1931|P
20180327|SCM|0|400|1600|P
20180327|SCO|250|214719|361306|P
20180327|SCON|0|800|1400|P
20180327|SCPH|0|998|1398|P
20180327|SCS|0|12157|19887|P
20180327|SCSC|0|1400|5500|P
20180327|SCVL|0|14032|25566|P
20180327|SCWX|0|700|3200|P
20180327|SCX|0|100|1100|P
20180327|SCYX|0|44364|63005|P
20180327|SCZ|0|87103|121208|P
20180327|SD|0|12779|19052|P
20180327|SDD|300|300|320|P
20180327|SDEM|0|6044|7096|P
20180327|SDIV|1509|33217|62379|P
20180327|SDLP|0|5135|24527|P
20180327|SDOG|1500|11849|24849|P
20180327|SDOW|5039|1904246|2619951|P
20180327|SDP|0|350|350|P
20180327|SDPI|0|1000|1500|P
20180327|SDR|0|300|300|P
20180327|SDRL|0|17795|158653|P
20180327|SDS|4682|1245540|1759084|P
20180327|SDT|0|200|200|P
20180327|SDY|254|40170|84500|P
20180327|SE|0|17645|24160|P
20180327|SEA|0|17951|19551|P
20180327|SEAC|0|5400|23614|P
20180327|SEAS|0|159854|185108|P
20180327|SEB|0|1|11|P
20180327|SECO|0|2011|4311|P
20180327|SECT|0|400|1400|P
20180327|SEDG|100|8374|22373|P
20180327|SEE|0|121012|153778|P
20180327|SEED|0|6200|6300|P
20180327|SEF|0|7681|8291|P
20180327|SEIC|0|16331|26594|P
20180327|SEII|0|300|300|P
20180327|SELB|0|5176|5676|P
20180327|SELF|0|0|388|P
20180327|SEM|0|13500|23286|P
20180327|SEMG|0|28451|43672|P
20180327|SEND|0|7937|10337|P
20180327|SENS|600|89036|101816|P
20180327|SEP|0|11896|27903|P
20180327|SERV|0|10300|27383|P
20180327|SF|0|12300|21459|P
20180327|SFB|0|0|300|P
20180327|SFBS|0|6011|7211|P
20180327|SFE|0|600|2160|P
20180327|SFIX|0|12405|21706|P
20180327|SFL|0|4900|7300|P
20180327|SFLY|0|11763|18863|P
20180327|SFM|0|41361|85032|P
20180327|SFNC|0|17144|20344|P
20180327|SFS|0|6671|9383|P
20180327|SFUN|0|66843|92223|P
20180327|SGA|0|200|300|P
20180327|SGBX|0|0|300|P
20180327|SGC|0|200|700|P
20180327|SGDJ|0|1581|2390|P
20180327|SGDM|0|1306|1567|P
20180327|SGEN|0|18841|25083|P
20180327|SGF|0|300|1900|P
20180327|SGG|100|13470|15695|P
20180327|SGGB|0|200|200|P
20180327|SGH|0|39987|63334|P
20180327|SGLB|0|175|175|P
20180327|SGMO|6834|43314|87705|P
20180327|SGMS|0|41927|62064|P
20180327|SGOL|0|920|1918|P
20180327|SGRP|0|200|1022|P
20180327|SGRY|0|7489|11287|P
20180327|SGU|1800|8876|20497|P
20180327|SGY|0|7006|11412|P
20180327|SGYP|0|138521|184796|P
20180327|SGZA|0|100|100|P
20180327|SH|2182|1324937|1720814|P
20180327|SHAK|0|19831|22912|P
20180327|SHBI|0|200|200|P
20180327|SHE|0|466|466|P
20180327|SHEN|0|6667|9367|P
20180327|SHG|0|5100|9568|P
20180327|SHI|0|1236|1991|P
20180327|SHIP|0|800|800|P
20180327|SHLD|200|105504|160066|P
20180327|SHLM|0|15259|23740|P
20180327|SHLO|0|2420|2820|P
20180327|SHLX|0|12982|30529|P
20180327|SHM|0|33936|63598|P
20180327|SHNY|0|663|800|P
20180327|SHO|0|38370|58067|P
20180327|SHOO|0|11489|22836|P
20180327|SHOP|100|69287|117782|P
20180327|SHOS|0|2259|6259|P
20180327|SHPG|0|12523|25024|P
20180327|SHSP|0|0|100|P
20180327|SHV|0|60155|80928|P
20180327|SHW|0|6877|9628|P
20180327|SHY|0|69964|81952|P
20180327|SHYD|0|312|2493|P
20180327|SHYG|6|10866|45446|P
20180327|SID|3025|145102|216341|P
20180327|SIEB|0|2297|2497|P
20180327|SIEN|0|8166|10466|P
20180327|SIF|0|100|100|P
20180327|SIFI|0|300|2362|P
20180327|SIFY|191|2689|3545|P
20180327|SIG|0|87951|122726|P
20180327|SIGA|0|700|1100|P
20180327|SIGI|0|2979|3779|P
20180327|SIGM|0|76436|86636|P
20180327|SIJ|0|0|100|P
20180327|SIL|1700|5496|7237|P
20180327|SILC|0|1656|5551|P
20180327|SILJ|0|1903|2103|P
20180327|SIM|0|0|100|P
20180327|SIMO|0|34457|56819|P
20180327|SINA|0|38112|67605|P
20180327|SINO|0|7896|11524|P
20180327|SIR|0|6511|14973|P
20180327|SIRI|0|1791569|2086685|P
20180327|SITE|0|15809|19109|P
20180327|SITO|0|16738|17538|P
20180327|SIVB|0|12814|18850|P
20180327|SIVR|0|5270|42176|P
20180327|SIX|0|39864|62214|P
20180327|SIZE|0|500|1200|P
20180327|SJB|0|8896|18206|P
20180327|SJI|0|11468|14851|P
20180327|SJM|0|48337|67932|P
20180327|SJNK|0|198235|288829|P
20180327|SJR|2767|66429|81529|P
20180327|SJT|0|1818|3418|P
20180327|SJW|0|2425|3966|P
20180327|SKF|0|3308|12391|P
20180327|SKIS|0|0|200|P
20180327|SKM|0|15900|29950|P
20180327|SKT|0|70000|117127|P
20180327|SKX|0|30094|57851|P
20180327|SKY|2354|9779|18326|P
20180327|SKYS|0|1000|1600|P
20180327|SKYW|0|3201|5701|P
20180327|SKYY|0|7600|14261|P
20180327|SLAB|0|6118|11217|P
20180327|SLB|0|163956|346166|P
20180327|SLCA|200|94898|176624|P
20180327|SLCT|0|0|500|P
20180327|SLD|0|100|200|P
20180327|SLDB|0|12245|13745|P
20180327|SLF|8300|25365|39786|P
20180327|SLG|0|25309|48990|P
20180327|SLGL|0|300|1100|P
20180327|SLGN|0|13773|42345|P
20180327|SLM|0|159169|192041|P
20180327|SLMBP|0|200|3500|P
20180327|SLP|0|3683|4684|P
20180327|SLQD|0|400|1300|P
20180327|SLRC|0|13861|18505|P
20180327|SLS|100|100|100|P
20180327|SLV|4590|980163|1404427|P
20180327|SLVP|0|200|400|P
20180327|SLX|1300|11220|24709|P
20180327|SLY|0|681|810|P
20180327|SLYG|56|1666|1919|P
20180327|SLYV|0|12412|16860|P
20180327|SM|100|214111|279114|P
20180327|SMB|0|400|800|P
20180327|SMBK|0|200|200|P
20180327|SMCI|0|21301|38380|P
20180327|SMDD|0|0|200|P
20180327|SMDV|0|100|1200|P
20180327|SMED|0|200|500|P
20180327|SMEZ|0|1600|1600|P
20180327|SMFG|0|201612|230209|P
20180327|SMG|0|15514|20414|P
20180327|SMH|118538|1670898|2361281|P
20180327|SMHD|0|15423|16623|P
20180327|SMHI|0|1200|4100|P
20180327|SMI|0|21247|32422|P
20180327|SMIN|0|1500|2500|P
20180327|SMIT|0|0|100|P
20180327|SMLF|0|0|1600|P
20180327|SMLL|0|0|400|P
20180327|SMLP|0|16643|31592|P
20180327|SMM|0|1300|4273|P
20180327|SMMF|0|200|300|P
20180327|SMMT|0|485|1685|P
20180327|SMMU|0|200|200|P
20180327|SMN|0|1096|1096|P
20180327|SMP|0|2324|2936|P
20180327|SMPL|0|15036|31515|P
20180327|SMPLW|0|100|5432|P
20180327|SMRT|0|4500|7096|P
20180327|SMSI|0|1100|2300|P
20180327|SMTC|0|14905|29090|P
20180327|SMTS|300|700|700|P
20180327|SMTX|0|2000|2000|P
20180327|SN|0|73420|139772|P
20180327|SNA|0|38523|83650|P
20180327|SNAP|1915|726639|1007614|P
20180327|SNBR|0|26167|40876|P
20180327|SNCR|0|11613|32332|P
20180327|SND|0|29894|35941|P
20180327|SNDR|0|18291|31002|P
20180327|SNDX|0|3900|6600|P
20180327|SNE|0|98120|259331|P
20180327|SNES|0|0|200|P
20180327|SNGX|0|1000|1222|P
20180327|SNGXW|0|100|100|P
20180327|SNH|0|18998|45337|P
20180327|SNHNI|0|0|100|P
20180327|SNHY|0|11916|13257|P
20180327|SNLN|0|2100|3200|P
20180327|SNMP|0|400|5919|P
20180327|SNMX|0|500|3300|P
20180327|SNN|800|79215|96676|P
20180327|SNNA|0|3100|5000|P
20180327|SNOA|0|1800|2650|P
20180327|SNP|0|3500|5709|P
20180327|SNPS|0|34761|77835|P
20180327|SNR|0|10262|18258|P
20180327|SNSR|0|200|1100|P
20180327|SNSS|800|12402|19468|P
20180327|SNV|0|15563|28805|P
20180327|SNX|0|2400|3600|P
20180327|SNY|20916|65212|82931|P
20180327|SO|0|129300|225972|P
20180327|SOCL|0|1300|5500|P
20180327|SODA|0|5100|8508|P
20180327|SOGO|0|67930|82807|P
20180327|SOHO|0|300|5914|P
20180327|SOHOK|0|0|1950|P
20180327|SOHOO|0|300|300|P
20180327|SOHU|0|15580|21480|P
20180327|SOI|0|8250|17286|P
20180327|SOIL|0|0|457|P
20180327|SOJB|0|0|100|P
20180327|SOJC|0|200|4779|P
20180327|SOL|0|5980|9326|P
20180327|SON|0|15301|26400|P
20180327|SONA|0|3242|5942|P
20180327|SONC|0|79923|101834|P
20180327|SORL|1200|11007|11007|P
20180327|SOVB|0|0|100|P
20180327|SOXL|10869|172070|228205|P
20180327|SOXS|62746|280457|727613|P
20180327|SOXX|39687|103604|157822|P
20180327|SOYB|0|0|2408|P
20180327|SP|0|3432|8932|P
20180327|SPA|0|800|2300|P
20180327|SPAB|207|7532|22750|P
20180327|SPAR|0|2343|4743|P
20180327|SPB|0|29283|76004|P
20180327|SPCB|0|2400|2800|P
20180327|SPDN|0|10525|39152|P
20180327|SPDV|0|200|200|P
20180327|SPDW|0|28616|84955|P
20180327|SPEM|414|9711|27385|P
20180327|SPEX|0|5200|5900|P
20180327|SPFF|0|900|4906|P
20180327|SPG|0|163133|256154|P
20180327|SPGI|0|55150|87067|P
20180327|SPH|0|2768|4853|P
20180327|SPHB|6400|9500|26338|P
20180327|SPHD|0|32239|133779|P
20180327|SPHQ|100|19813|34273|P
20180327|SPHS|0|200|300|P
20180327|SPI|0|4600|9599|P
20180327|SPIB|3240|14431|38242|P
20180327|SPIL|0|100|300|P
20180327|SPKE|0|3500|10914|P
20180327|SPKEP|0|0|200|P
20180327|SPLB|990|83297|123137|P
20180327|SPLG|0|14365|26784|P
20180327|SPLK|0|75935|167438|P
20180327|SPLP-A|0|4600|4600|P
20180327|SPLV|41716|499673|905895|P
20180327|SPMD|0|67056|90722|P
20180327|SPN|100|106274|198527|P
20180327|SPNE|0|6800|7900|P
20180327|SPNS|0|0|2396|P
20180327|SPOK|0|200|799|P
20180327|SPPI|0|40026|56604|P
20180327|SPPP|0|0|200|P
20180327|SPR|0|17400|34956|P
20180327|SPRO|0|200|200|P
20180327|SPRT|0|200|200|P
20180327|SPSB|1953|24520|49462|P
20180327|SPSC|0|2492|3692|P
20180327|SPSM|0|7705|15953|P
20180327|SPTL|120|1309|15015|P
20180327|SPTM|0|105565|129812|P
20180327|SPTN|0|7000|16104|P
20180327|SPTS|0|8000|8434|P
20180327|SPUN|0|0|100|P
20180327|SPUU|0|1363|2671|P
20180327|SPWH|0|21434|42466|P
20180327|SPWR|100|57681|91526|P
20180327|SPXC|0|10156|14456|P
20180327|SPXL|9389|851313|1209965|P
20180327|SPXS|9821|1041555|1748286|P
20180327|SPXU|7540|3883214|4769052|P
20180327|SPXX|0|0|600|P
20180327|SPY|5830|14907802|27138499|P
20180327|SPYD|446|174505|257442|P
20180327|SPYG|990|51673|121584|P
20180327|SPYV|2|36414|63412|P
20180327|SPYX|0|3702|4125|P
20180327|SQ|0|416435|708386|P
20180327|SQBG|0|2514|9514|P
20180327|SQM|0|38019|50053|P
20180327|SQNS|0|300|300|P
20180327|SQQQ|389227|1522595|2999716|P
20180327|SR|0|7633|10951|P
20180327|SRAX|0|1350|3350|P
20180327|SRC|0|187832|296596|P
20180327|SRC-A|0|1400|1800|P
20180327|SRCE|0|500|1068|P
20180327|SRCI|400|257918|290518|P
20180327|SRCL|0|27524|57042|P
20180327|SRCLP|0|227|5333|P
20180327|SRDX|0|1000|2074|P
20180327|SRE|0|74230|86633|P
20180327|SRE-A|0|400|3593|P
20180327|SRET|0|132|132|P
20180327|SREV|0|8532|13732|P
20180327|SRG|0|12855|17533|P
20180327|SRG-A|0|0|400|P
20180327|SRI|0|2800|11752|P
20180327|SRLN|102|5883|16799|P
20180327|SRLP|0|0|100|P
20180327|SRNE|4804|183544|332023|P
20180327|SRPT|0|50802|82234|P
20180327|SRRA|0|1556|10018|P
20180327|SRS|30|15913|26311|P
20180327|SRT|0|15774|22006|P
20180327|SRTY|0|148197|223657|P
20180327|SRV|0|100|100|P
20180327|SSB|0|2500|3600|P
20180327|SSBI|0|0|300|P
20180327|SSC|0|15432|18866|P
20180327|SSD|0|6684|8684|P
20180327|SSG|0|11602|12002|P
20180327|SSI|0|5825|7525|P
20180327|SSL|0|10987|13295|P
20180327|SSLJ|0|1100|19800|P
20180327|SSNC|0|30790|48116|P
20180327|SSO|1155|333582|539946|P
20180327|SSP|0|13570|16070|P
20180327|SSRM|300|83493|117243|P
20180327|SSTI|0|4870|8841|P
20180327|SSTK|0|14252|19570|P
20180327|SSW|0|39647|57326|P
20180327|SSW-D|0|323|623|P
20180327|SSWA|0|1000|1000|P
20180327|SSWN|0|955|955|P
20180327|SSYS|0|7949|10149|P
20180327|ST|0|30471|50948|P
20180327|STAA|0|1415|4689|P
20180327|STAF|0|0|700|P
20180327|STAG|0|11902|25786|P
20180327|STAR|0|18198|31524|P
20180327|STAY|0|31850|61626|P
20180327|STB|0|30871|83971|P
20180327|STBA|0|1706|4205|P
20180327|STBZ|0|2069|4269|P
20180327|STC|0|4920|19055|P
20180327|STCN|0|3900|9400|P
20180327|STDY|0|300|500|P
20180327|STE|100|10015|13215|P
20180327|STFC|0|2300|3771|P
20180327|STG|0|2890|14590|P
20180327|STI|0|131278|182914|P
20180327|STIP|236|4436|6322|P
20180327|STK|0|200|3160|P
20180327|STKL|1500|3400|7700|P
20180327|STKS|0|1199|1699|P
20180327|STL|0|68663|89522|P
20180327|STLD|0|85284|149319|P
20180327|STM|10850|90196|164325|P
20180327|STML|0|24272|49436|P
20180327|STMP|0|4550|9881|P
20180327|STN|912|2430|3130|P
20180327|STNG|0|105438|148480|P
20180327|STO|0|121510|154611|P
20180327|STON|0|1826|2920|P
20180327|STOR|0|70308|118331|P
20180327|STPZ|0|3204|11271|P
20180327|STRA|0|800|900|P
20180327|STRL|0|4127|12123|P
20180327|STRS|0|100|100|P
20180327|STRT|0|0|100|P
20180327|STT|0|44220|105617|P
20180327|STT-D|0|100|100|P
20180327|STT-G|0|0|100|P
20180327|STWD|0|98182|119932|P
20180327|STX|0|166733|272586|P
20180327|STZ|0|36123|93555|P
20180327|SU|2600|288001|355698|P
20180327|SUB|0|102|1495|P
20180327|SUI|0|17829|28722|P
20180327|SUM|0|32062|50447|P
20180327|SUN|0|900|3950|P
20180327|SUNS|0|1300|1300|P
20180327|SUNW|0|200|300|P
20180327|SUP|0|3806|7506|P
20180327|SUPN|0|13873|18273|P
20180327|SUPV|200|5701|8701|P
20180327|SUSA|0|1298|1923|P
20180327|SVA|0|200|500|P
20180327|SVBI|0|0|100|P
20180327|SVM|4261|26782|41982|P
20180327|SVRA|0|3012|7712|P
20180327|SVU|0|42844|57744|P
20180327|SVVC|0|100|300|P
20180327|SVXY|10506|1940561|3489678|P
20180327|SWCH|0|35681|43306|P
20180327|SWIR|4048|21205|37940|P
20180327|SWJ|0|0|100|P
20180327|SWK|0|40496|94530|P
20180327|SWKS|0|33629|53229|P
20180327|SWM|0|4213|6113|P
20180327|SWN|0|427230|658894|P
20180327|SWX|0|11496|25018|P
20180327|SXC|0|6250|14936|P
20180327|SXCP|0|2238|5178|P
20180327|SXE|0|1600|25020|P
20180327|SXI|0|100|300|P
20180327|SXT|0|17629|27468|P
20180327|SYBT|0|1880|2880|P
20180327|SYBX|0|500|1100|P
20180327|SYE|58|11998|13165|P
20180327|SYF|500|98238|281486|P
20180327|SYG|0|100|900|P
20180327|SYK|0|60116|78219|P
20180327|SYKE|0|4145|8145|P
20180327|SYMC|300|192735|312060|P
20180327|SYN|100|39040|53245|P
20180327|SYNA|0|19515|26813|P
20180327|SYNC|0|200|200|P
20180327|SYNH|0|63501|80012|P
20180327|SYNT|0|2800|8286|P
20180327|SYPR|0|100|100|P
20180327|SYRS|0|3100|4000|P
20180327|SYV|0|505|505|P
20180327|SYX|0|2200|4400|P
20180327|SYY|300|149025|186019|P
20180327|SZC|0|5470|5870|P
20180327|SZK|0|200|400|P
20180327|T|700|1023124|1642920|P
20180327|TA|0|6431|8831|P
20180327|TAC|100|416|664|P
20180327|TACO|0|9600|14300|P
20180327|TACT|0|100|1200|P
20180327|TAHO|5418|141329|147841|P
20180327|TAIL|0|600|600|P
20180327|TAIT|0|1200|1200|P
20180327|TAL|0|105298|192335|P
20180327|TAN|0|19485|30968|P
20180327|TANH|0|5200|31907|P
20180327|TANNI|0|600|600|P
20180327|TAO|0|802|5123|P
20180327|TAP|0|35986|95897|P
20180327|TAPR|0|100|100|P
20180327|TARO|0|2100|2500|P
20180327|TAST|0|2808|7189|P
20180327|TAT|100|500|2200|P
20180327|TATT|0|100|300|P
20180327|TAX|0|2345|3145|P
20180327|TAXR|0|0|100|P
20180327|TBB|0|200|200|P
20180327|TBBK|0|9862|19286|P
20180327|TBF|1300|157216|182461|P
20180327|TBI|0|1961|4173|P
20180327|TBK|0|2500|4100|P
20180327|TBNK|0|143|343|P
20180327|TBPH|0|7100|7900|P
20180327|TBT|398|483483|738965|P
20180327|TBX|0|1434|3502|P
20180327|TCAP|100|8224|11711|P
20180327|TCBI|0|14836|19417|P
20180327|TCBK|0|1920|2420|P
20180327|TCCA|0|100|100|P
20180327|TCCO|0|1482|2482|P
20180327|TCF|0|67809|105785|P
20180327|TCFC|0|300|1266|P
20180327|TCGP|100|100|600|P
20180327|TCI|0|400|500|P
20180327|TCMD|270|6470|12972|P
20180327|TCO|0|17913|27511|P
20180327|TCO-J|0|100|100|P
20180327|TCON|0|6949|7649|P
20180327|TCP|0|4900|7032|P
20180327|TCPC|0|25916|37400|P
20180327|TCRD|0|3989|7617|P
20180327|TCS|0|3600|5500|P
20180327|TCX|0|3000|4000|P
20180327|TD|6950|46216|72832|P
20180327|TDA|0|0|250|P
20180327|TDC|0|56416|76416|P
20180327|TDF|0|1385|2760|P
20180327|TDG|0|22521|28032|P
20180327|TDIV|0|424|3724|P
20180327|TDOC|0|39541|46931|P
20180327|TDS|0|9146|19346|P
20180327|TDTF|0|2261|3568|P
20180327|TDTT|1950|3257|15764|P
20180327|TDW|0|1000|3100|P
20180327|TDY|0|1400|2600|P
20180327|TEAM|1100|12935|24139|P
20180327|TECD|0|15651|21611|P
20180327|TECH|0|4069|5869|P
20180327|TECK|9097|72252|155937|P
20180327|TECL|5232|75094|98927|P
20180327|TECS|40560|257573|510159|P
20180327|TEDU|0|700|5100|P
20180327|TEF|100|201138|276022|P
20180327|TEGP|0|136852|188252|P
20180327|TEI|0|1145|4609|P
20180327|TEL|0|33429|97550|P
20180327|TELL|0|38687|61066|P
20180327|TEN|0|10854|21690|P
20180327|TENX|600|1400|2200|P
20180327|TEO|0|3200|4500|P
20180327|TEP|0|42498|74860|P
20180327|TER|0|124575|160556|P
20180327|TERM|2400|2400|2600|P
20180327|TERP|0|13076|21245|P
20180327|TESS|0|200|1397|P
20180327|TETF|0|328|556|P
20180327|TEUM|200|137459|194762|P
20180327|TEVA|0|279049|407678|P
20180327|TEX|0|49376|91628|P
20180327|TFI|0|400|13552|P
20180327|TFLO|0|120|700|P
20180327|TFSL|0|2183|3583|P
20180327|TFX|0|9200|10800|P
20180327|TG|0|1534|1934|P
20180327|TGA|0|2900|5000|P
20180327|TGB|1800|51927|104346|P
20180327|TGC|0|2100|4190|P
20180327|TGEN|0|5300|8296|P
20180327|TGH|0|2278|9032|P
20180327|TGI|0|29734|32534|P
20180327|TGNA|0|96746|123504|P
20180327|TGP|0|2106|5040|P
20180327|TGP-A|0|0|100|P
20180327|TGP-B|300|4300|5600|P
20180327|TGS|0|700|6767|P
20180327|TGT|100|182517|288843|P
20180327|TGTX|0|44256|96799|P
20180327|THC|0|64483|159392|P
20180327|THD|0|78824|113717|P
20180327|THG|0|16917|20333|P
20180327|THM|2900|8300|9220|P
20180327|THO|0|42620|65921|P
20180327|THQ|100|1800|2988|P
20180327|THR|0|1500|2948|P
20180327|THRM|0|8535|18954|P
20180327|THS|0|15425|32644|P
20180327|THW|0|200|912|P
20180327|TI|1300|2855|3745|P
20180327|TI.A|0|100|600|P
20180327|TIER|0|3077|6815|P
20180327|TIF|0|102486|133516|P
20180327|TIK|0|925|1791|P
20180327|TILE|0|7179|24948|P
20180327|TILT|0|100|1525|P
20180327|TIP|13299|102593|254297|P
20180327|TIPT|0|400|600|P
20180327|TIPX|0|867|6604|P
20180327|TIPZ|0|205|605|P
20180327|TIS|0|2300|3300|P
20180327|TISA|0|0|100|P
20180327|TISI|0|20301|21101|P
20180327|TITN|0|700|1400|P
20180327|TIVO|0|32610|44310|P
20180327|TJX|0|133766|239491|P
20180327|TK|0|35191|41091|P
20180327|TKC|0|1000|4600|P
20180327|TKR|0|9345|24147|P
20180327|TLDH|0|0|600|P
20180327|TLEH|0|400|900|P
20180327|TLGT|0|17365|22365|P
20180327|TLH|0|1663|3885|P
20180327|TLI|0|100|100|P
20180327|TLK|0|16612|20012|P
20180327|TLND|0|4418|7618|P
20180327|TLP|0|400|600|P
20180327|TLRA|0|5466|9767|P
20180327|TLRD|0|20497|33627|P
20180327|TLT|0|813815|1127104|P
20180327|TLTD|0|212|2344|P
20180327|TLTE|0|5144|5544|P
20180327|TLYS|0|1112|4612|P
20180327|TM|0|38683|56817|P
20180327|TMF|4|56052|112789|P
20180327|TMFC|0|1022|1022|P
20180327|TMHC|0|16152|36066|P
20180327|TMK|500|22574|30267|P
20180327|TMO|0|56184|88158|P
20180327|TMP|0|2518|5218|P
20180327|TMQ|0|1000|1100|P
20180327|TMST|0|6657|9463|P
20180327|TMUS|0|47908|99742|P
20180327|TMV|501|292041|328661|P
20180327|TNA|1085|344680|610216|P
20180327|TNAV|0|600|600|P
20180327|TNC|0|1697|1797|P
20180327|TNDM|0|82648|130632|P
20180327|TNET|0|13133|20384|P
20180327|TNH|0|0|300|P
20180327|TNK|0|38255|46955|P
20180327|TNP|0|9319|10119|P
20180327|TNP-C|0|0|200|P
20180327|TNP-E|0|0|300|P
20180327|TNTR|3789|13111|76321|P
20180327|TNXP|0|4140|4640|P
20180327|TOCA|0|2482|3182|P
20180327|TOK|0|500|1200|P
20180327|TOL|0|65178|90060|P
20180327|TOLZ|300|700|3300|P
20180327|TOO|0|4100|6873|P
20180327|TOO-E|0|0|7541|P
20180327|TOPS|1200|462869|664682|P
20180327|TORC|0|1500|3317|P
20180327|TOT|7059|63669|107978|P
20180327|TOTL|135|17809|24185|P
20180327|TOUR|0|3900|10191|P
20180327|TOWN|0|4500|6500|P
20180327|TOWR|0|721|2171|P
20180327|TPB|0|400|600|P
20180327|TPC|0|11076|21818|P
20180327|TPGE|0|20600|20800|P
20180327|TPGH.U|0|0|400|P
20180327|TPH|0|63096|85496|P
20180327|TPHS|0|1200|1500|P
20180327|TPIC|0|12772|21213|P
20180327|TPIV|0|100|1700|P
20180327|TPL|0|200|570|P
20180327|TPOR|0|300|2450|P
20180327|TPR|0|104959|131736|P
20180327|TPRE|0|7987|14370|P
20180327|TPVG|0|2686|2986|P
20180327|TPX|0|23005|42768|P
20180327|TPYP|0|1100|1400|P
20180327|TPZ|0|100|100|P
20180327|TQQQ|4450|332066|509106|P
20180327|TR|0|1200|2948|P
20180327|TRC|0|2040|2840|P
20180327|TRCH|0|2864|2864|P
20180327|TRCO|0|3300|14352|P
20180327|TREC|0|2300|2800|P
20180327|TREE|0|2559|4560|P
20180327|TREX|0|4502|5418|P
20180327|TRGP|0|66329|92547|P
20180327|TRHC|600|31277|42029|P
20180327|TRI|41047|97033|141177|P
20180327|TRIB|0|200|5688|P
20180327|TRIL|0|3933|6562|P
20180327|TRIP|0|84430|118827|P
20180327|TRK|0|200|400|P
20180327|TRMB|0|17817|53157|P
20180327|TRMK|0|7520|10620|P
20180327|TRMT|0|0|400|P
20180327|TRN|0|35350|55640|P
20180327|TRNC|0|7336|11236|P
20180327|TRNO|0|11794|20303|P
20180327|TROV|0|98125|103925|P
20180327|TROW|100|101991|140620|P
20180327|TROX|0|26353|49559|P
20180327|TRP|2000|65528|116385|P
20180327|TRPX|0|700|700|P
20180327|TRQ|19100|769349|1167673|P
20180327|TRS|0|2400|4193|P
20180327|TRST|0|7461|15324|P
20180327|TRT|0|0|100|P
20180327|TRTN|0|15053|33064|P
20180327|TRTX|0|7970|11777|P
20180327|TRU|0|24103|50375|P
20180327|TRUE|0|95745|144972|P
20180327|TRUP|0|7583|9685|P
20180327|TRV|0|38904|60534|P
20180327|TRVG|0|17951|23761|P
20180327|TRVN|0|23405|44028|P
20180327|TRX|700|900|3500|P
20180327|TRXC|1250|108315|133597|P
20180327|TS|700|76406|168643|P
20180327|TSBK|0|695|695|P
20180327|TSC|0|1800|3500|P
20180327|TSCO|0|52293|97308|P
20180327|TSE|0|3253|15908|P
20180327|TSEM|880|23174|66755|P
20180327|TSG|3153|8043|11177|P
20180327|TSI|0|2122|3322|P
20180327|TSLA|800|288036|372783|P
20180327|TSLF|0|0|977|P
20180327|TSLX|0|4000|8700|P
20180327|TSM|0|330238|494082|P
20180327|TSN|0|91198|159350|P
20180327|TSQ|0|1500|2500|P
20180327|TSRO|0|42122|55835|P
20180327|TSS|0|23950|71706|P
20180327|TST|0|8070|20879|P
20180327|TSU|300|20155|34392|P
20180327|TTAC|0|400|400|P
20180327|TTC|0|24810|41277|P
20180327|TTD|0|30042|64327|P
20180327|TTEC|0|1700|3000|P
20180327|TTEK|0|4979|6079|P
20180327|TTGT|0|9452|20663|P
20180327|TTI|0|10826|16793|P
20180327|TTM|0|66424|107743|P
20180327|TTMI|0|26372|33072|P
20180327|TTNP|0|400|5180|P
20180327|TTOO|0|9450|13850|P
20180327|TTP|0|1100|1200|P
20180327|TTPH|0|63711|79987|P
20180327|TTS|0|26276|44685|P
20180327|TTT|0|16185|28719|P
20180327|TTWO|0|116903|215534|P
20180327|TU|4600|16691|26142|P
20180327|TUES|0|8413|15613|P
20180327|TUP|0|20425|35187|P
20180327|TUR|0|25786|58533|P
20180327|TURN|0|0|300|P
20180327|TUSK|0|3412|8571|P
20180327|TV|300|84483|163566|P
20180327|TVC|0|700|700|P
20180327|TVIX|262954|1998561|6694906|P
20180327|TVIZ|0|200|200|P
20180327|TVPT|0|186119|336946|P
20180327|TVTY|0|23805|36727|P
20180327|TWI|0|3152|5252|P
20180327|TWIN|0|1546|1946|P
20180327|TWLO|5325|34510|114440|P
20180327|TWM|0|340653|470592|P
20180327|TWMC|200|200|1601|P
20180327|TWN|0|800|12033|P
20180327|TWNK|0|23692|30222|P
20180327|TWNKW|0|800|33203|P
20180327|TWO|0|58463|80448|P
20180327|TWO-A|0|0|100|P
20180327|TWO-B|0|100|100|P
20180327|TWO-C|0|0|500|P
20180327|TWOU|0|17351|22451|P
20180327|TWTR|39750|1446399|3954519|P
20180327|TWX|0|126815|370869|P
20180327|TX|0|6200|9400|P
20180327|TXMD|4200|139056|203564|P
20180327|TXN|0|154440|280781|P
20180327|TXRH|0|24321|35821|P
20180327|TXT|0|27230|45891|P
20180327|TY|0|1700|3555|P
20180327|TYG|0|3650|4450|P
20180327|TYHT|0|200|200|P
20180327|TYL|0|11494|14144|P
20180327|TYME|0|5700|13000|P
20180327|TYNS|0|3400|3701|P
20180327|TYO|0|600|1300|P
20180327|TYPE|0|8700|14694|P
20180327|TZA|44|1030467|2092043|P
20180327|TZOO|0|0|100|P
20180327|UA|0|138107|200686|P
20180327|UAA|0|311028|374580|P
20180327|UAE|0|700|800|P
20180327|UAL|0|135969|196882|P
20180327|UAMY|0|0|1400|P
20180327|UAN|0|3566|4466|P
20180327|UAVS|0|1816|3660|P
20180327|UBA|0|2124|4824|P
20180327|UBIO|0|8794|12854|P
20180327|UBNK|0|8202|12977|P
20180327|UBNT|0|32480|41522|P
20180327|UBR|0|1100|2330|P
20180327|UBS|0|158337|205619|P
20180327|UBSH|0|26730|34080|P
20180327|UBSI|0|65742|83532|P
20180327|UBT|0|664|1281|P
20180327|UCBA|0|0|400|P
20180327|UCBI|0|12180|17480|P
20180327|UCC|0|200|1270|P
20180327|UCFC|0|3310|4910|P
20180327|UCHF|0|100|100|P
20180327|UCI|0|100|100|P
20180327|UCO|401|207943|319565|P
20180327|UCTT|0|22533|29015|P
20180327|UDN|0|5949|6171|P
20180327|UDOW|3161|157096|266243|P
20180327|UDR|0|62225|80179|P
20180327|UE|0|21178|42515|P
20180327|UEC|0|57986|87919|P
20180327|UEIC|0|1955|2655|P
20180327|UEPS|0|4918|7018|P
20180327|UEVM|0|245|1745|P
20180327|UFAB|0|800|1100|P
20180327|UFCS|0|4100|5819|P
20180327|UFI|0|321|523|P
20180327|UFPI|0|6840|12075|P
20180327|UFS|1000|9845|21045|P
20180327|UG|0|0|100|P
20180327|UGA|0|0|400|P
20180327|UGAZ|10357|154934|404435|P
20180327|UGE|0|0|100|P
20180327|UGI|0|11086|35435|P
20180327|UGL|495|2008|3758|P
20180327|UGLD|0|48477|52177|P
20180327|UGP|1900|15600|23400|P
20180327|UHAL|0|2900|4400|P
20180327|UHS|0|19317|36387|P
20180327|UHT|0|701|1101|P
20180327|UIHC|0|1600|2800|P
20180327|UIS|0|4005|9350|P
20180327|UITB|0|270|270|P
20180327|UIVM|0|372|372|P
20180327|UJB|0|167|167|P
20180327|UJPY|0|53|153|P
20180327|UL|575|87300|141271|P
20180327|ULBI|0|600|2166|P
20180327|ULBR|0|0|1100|P
20180327|ULE|0|1001|1101|P
20180327|ULH|0|800|1200|P
20180327|ULST|0|23455|33521|P
20180327|ULTA|0|24366|45790|P
20180327|ULTI|0|6074|7374|P
20180327|ULVM|0|816|1216|P
20180327|UMBF|0|7572|10572|P
20180327|UMC|0|110719|195241|P
20180327|UMDD|0|400|500|P
20180327|UMH|0|2200|4600|P
20180327|UMPQ|0|77838|105993|P
20180327|UN|251|69521|76348|P
20180327|UNF|0|600|1592|P
20180327|UNFI|0|13343|20413|P
20180327|UNG|1188|179331|246455|P
20180327|UNH|0|97794|221727|P
20180327|UNIT|0|97187|137587|P
20180327|UNL|0|2300|2700|P
20180327|UNM|0|38231|89460|P
20180327|UNP|0|145577|233805|P
20180327|UNT|3910|61442|127907|P
20180327|UNTY|0|0|200|P
20180327|UNVR|0|9798|33728|P
20180327|UPL|1400|57418|129797|P
20180327|UPLD|0|5326|18004|P
20180327|UPRO|8892|402238|651317|P
20180327|UPS|0|97241|204970|P
20180327|UPW|0|0|481|P
20180327|UQM|0|7100|19100|P
20180327|URA|590|26483|83178|P
20180327|URBN|0|59759|142260|P
20180327|URE|0|10537|19344|P
20180327|URG|0|10055|66097|P
20180327|URGN|0|1641|2323|P
20180327|URI|0|73443|107762|P
20180327|URR|0|100|102|P
20180327|URTH|250|3667|59261|P
20180327|URTY|0|33644|38929|P
20180327|USA|0|58350|63050|P
20180327|USAC|0|3500|9725|P
20180327|USAK|0|1096|2296|P
20180327|USAP|0|400|932|P
20180327|USAS|100|3018|4718|P
20180327|USAT|0|25360|43504|P
20180327|USAU|1400|4507|12881|P
20180327|USB|300|194912|489955|P
20180327|USB-M|0|900|2159|P
20180327|USB-O|0|200|200|P
20180327|USCI|1000|4428|6256|P
20180327|USCR|0|11330|19499|P
20180327|USD|35|1637|3573|P
20180327|USDP|0|400|500|P
20180327|USEG|0|0|200|P
20180327|USEQ|0|0|900|P
20180327|USFD|0|24978|68165|P
20180327|USFR|0|1834|1835|P
20180327|USG|2265|271716|379912|P
20180327|USL|0|3600|4100|P
20180327|USLM|0|100|200|P
20180327|USLV|0|137190|182849|P
20180327|USM|0|3717|8766|P
20180327|USMC|0|100|100|P
20180327|USMV|3451|245110|289047|P
20180327|USNA|0|1100|2394|P
20180327|USO|370|5556485|6803969|P
20180327|USOD|0|0|300|P
20180327|USOU|0|0|309|P
20180327|USPH|0|200|200|P
20180327|USRT|23|8790|9076|P
20180327|UST|0|500|500|P
20180327|USTB|0|220|220|P
20180327|USV|0|0|875|P
20180327|UTF|0|2000|5122|P
20180327|UTG|0|2500|28760|P
20180327|UTHR|0|7111|13311|P
20180327|UTL|0|400|800|P
20180327|UTMD|0|700|1203|P
20180327|UTSI|0|400|1300|P
20180327|UTSL|0|200|400|P
20180327|UTX|100|227535|434822|P
20180327|UUP|0|51806|73435|P
20180327|UUUU|1100|23085|27315|P
20180327|UVE|0|1687|2097|P
20180327|UVSP|0|10032|11932|P
20180327|UVV|0|6499|12609|P
20180327|UVXY|1034025|2803833|8763389|P
20180327|UWM|0|39940|50322|P
20180327|UWN|0|359|359|P
20180327|UWT|964|152316|294015|P
20180327|UXI|0|879|1100|P
20180327|UYG|0|19574|27071|P
20180327|UYM|75|375|809|P
20180327|V|0|212419|425015|P
20180327|VAC|0|6087|9780|P
20180327|VALE|1100|925193|1388558|P
20180327|VAMO|0|408|1258|P
20180327|VAR|0|15100|25008|P
20180327|VAW|13|15811|29408|P
20180327|VB|2274|40637|86611|P
20180327|VBF|0|120|872|P
20180327|VBIV|0|1500|7984|P
20180327|VBK|432|13588|21096|P
20180327|VBLT|0|2900|2900|P
20180327|VBND|0|0|400|P
20180327|VBR|128|22073|40793|P
20180327|VBTX|0|2611|4412|P
20180327|VC|0|10186|16586|P
20180327|VCEL|0|45423|61497|P
20180327|VCIT|0|31691|122153|P
20180327|VCLT|0|7780|10380|P
20180327|VCR|100|15631|24428|P
20180327|VCRA|0|11958|17938|P
20180327|VCSH|200|39093|86558|P
20180327|VCTR|0|2300|5600|P
20180327|VCV|0|200|6404|P
20180327|VCYT|0|1400|1600|P
20180327|VDC|174|5809|17606|P
20180327|VDE|679|34613|67816|P
20180327|VDSI|0|1900|3789|P
20180327|VDTH|0|100|200|P
20180327|VEA|3977|2610552|2988328|P
20180327|VEACU|0|0|100|P
20180327|VEC|0|1600|1800|P
20180327|VECO|0|18359|24473|P
20180327|VEDL|0|14182|22535|P
20180327|VEEV|500|24626|47450|P
20180327|VEGI|0|200|700|P
20180327|VEON|0|275595|410319|P
20180327|VER|0|451186|678955|P
20180327|VERI|100|8847|10147|P
20180327|VERU|0|630|1030|P
20180327|VESH|0|140|140|P
20180327|VET|1200|4000|4500|P
20180327|VEU|5883|682680|836199|P
20180327|VFC|0|60725|97091|P
20180327|VFH|365|59898|107269|P
20180327|VFL|0|0|100|P
20180327|VFMF|0|100|100|P
20180327|VFQY|0|200|200|P
20180327|VFVA|0|300|300|P
20180327|VG|0|29621|51791|P
20180327|VGI|0|100|200|P
20180327|VGIT|0|4011|5611|P
20180327|VGK|0|1404754|1834281|P
20180327|VGLT|0|100|200|P
20180327|VGM|0|828|4400|P
20180327|VGR|0|15174|18374|P
20180327|VGSH|0|5154|17443|P
20180327|VGT|1525|256952|316905|P
20180327|VGZ|0|15500|17100|P
20180327|VHC|0|8541|9637|P
20180327|VHI|0|1500|7329|P
20180327|VHT|114|8918|30002|P
20180327|VIA|0|100|800|P
20180327|VIAB|0|80406|185780|P
20180327|VIAV|0|126946|169081|P
20180327|VICI|0|25590|42432|P
20180327|VICL|0|1400|11759|P
20180327|VICR|0|4300|9023|P
20180327|VIDI|0|1600|2749|P
20180327|VIG|2074|80954|111808|P
20180327|VIGI|0|200|300|P
20180327|VII|0|2997|9483|P
20180327|VIIX|0|1987|2887|P
20180327|VIIZ|0|1400|2800|P
20180327|VIOG|5|4421|7250|P
20180327|VIOO|342|12395|14581|P
20180327|VIOV|0|823|1452|P
20180327|VIPS|0|249484|573858|P
20180327|VIRT|0|27046|85444|P
20180327|VIS|81|24559|32600|P
20180327|VISI|0|3500|10803|P
20180327|VIV|4700|61165|90187|P
20180327|VIVE|0|8287|10687|P
20180327|VIVO|0|3500|6300|P
20180327|VIXM|0|1720|5120|P
20180327|VIXY|2036|274630|675740|P
20180327|VJET|0|600|1700|P
20180327|VKI|0|1100|13630|P
20180327|VKQ|0|0|2982|P
20180327|VKTX|1856|22309|55281|P
20180327|VKTXW|1000|2000|2100|P
20180327|VLGEA|0|300|700|P
20180327|VLO|0|75852|171342|P
20180327|VLP|0|4100|7836|P
20180327|VLRS|200|8866|9966|P
20180327|VLRX|0|400|400|P
20180327|VLUE|0|34997|67437|P
20180327|VLY|0|121320|144988|P
20180327|VLY-A|0|100|200|P
20180327|VMAX|0|800|3000|P
20180327|VMBS|0|10162|12288|P
20180327|VMC|0|110161|185289|P
20180327|VMI|0|1900|2200|P
20180327|VMIN|0|5725|34815|P
20180327|VMM|0|1447|2447|P
20180327|VMO|0|300|3600|P
20180327|VMOT|0|400|500|P
20180327|VMW|0|68244|103580|P
20180327|VNCE|0|202|1650|P
20180327|VNDA|0|15856|29358|P
20180327|VNET|0|4829|16878|P
20180327|VNLA|0|3976|4804|P
20180327|VNM|250|126231|171163|P
20180327|VNO|0|41103|56288|P
20180327|VNO-K|0|100|500|P
20180327|VNO-M|0|0|100|P
20180327|VNOM|0|5201|9151|P
20180327|VNQ|6448|956779|1708443|P
20180327|VNQI|0|3504|23332|P
20180327|VNRX|0|17600|20076|P
20180327|VNTR|0|8771|28144|P
20180327|VO|239|102702|139870|P
20180327|VOC|0|0|200|P
20180327|VOD|1800|225048|306336|P
20180327|VOE|2050|26688|60224|P
20180327|VONE|0|3548|4048|P
20180327|VONG|0|3460|3460|P
20180327|VONV|0|2100|26350|P
20180327|VOO|2742|386108|590907|P
20180327|VOOG|0|12827|24272|P
20180327|VOOV|15|1451|2282|P
20180327|VOT|660|31633|45614|P
20180327|VOX|0|18864|25252|P
20180327|VOXX|0|6092|7785|P
20180327|VOYA|0|66083|99637|P
20180327|VPG|0|2400|3500|P
20180327|VPL|345|8464|34843|P
20180327|VPU|1271|19884|32474|P
20180327|VPV|0|0|1624|P
20180327|VQT|0|582|582|P
20180327|VR|100|17547|49287|P
20180327|VR-B|0|0|2165|P
20180327|VRA|0|3216|6551|P
20180327|VRAY|0|13202|21486|P
20180327|VREX|0|4999|5399|P
20180327|VRIG|0|800|2968|P
20180327|VRML|0|300|1600|P
20180327|VRNA|0|2700|3900|P
20180327|VRNS|0|8014|16291|P
20180327|VRNT|0|5182|14957|P
20180327|VRP|700|3593|9827|P
20180327|VRS|0|10011|36497|P
20180327|VRSK|0|26336|46524|P
20180327|VRSN|0|64110|123286|P
20180327|VRTS|0|1600|2800|P
20180327|VRTU|0|4656|9156|P
20180327|VRTV|0|611|1611|P
20180327|VRTX|0|38427|59428|P
20180327|VRX|400|125502|186921|P
20180327|VSAR|0|4035|4435|P
20180327|VSAT|0|27172|33572|P
20180327|VSEC|0|500|1400|P
20180327|VSH|0|15360|34661|P
20180327|VSI|0|14640|26975|P
20180327|VSLR|0|3200|7160|P
20180327|VSM|0|6100|16100|P
20180327|VSS|963|12810|16630|P
20180327|VST|0|96660|151665|P
20180327|VSTM|0|3600|8100|P
20180327|VSTO|0|8500|17643|P
20180327|VT|21422|159807|384916|P
20180327|VTA|0|700|700|P
20180327|VTEB|0|9810|40209|P
20180327|VTGN|3346|9149|16333|P
20180327|VTI|9479|463929|696854|P
20180327|VTIP|0|13764|20469|P
20180327|VTL|0|12380|28503|P
20180327|VTN|0|100|800|P
20180327|VTNR|0|1684|7484|P
20180327|VTR|0|40087|88003|P
20180327|VTV|18821|332188|433700|P
20180327|VTVT|100|12500|25050|P
20180327|VTWO|0|1700|13251|P
20180327|VUG|10452|201593|249798|P
20180327|VUSE|0|2361|3261|P
20180327|VUZI|0|8204|15100|P
20180327|VV|3537|110733|121900|P
20180327|VVC|0|9987|16484|P
20180327|VVI|0|3086|4286|P
20180327|VVR|0|500|800|P
20180327|VVUS|0|15119|15719|P
20180327|VVV|0|66569|84857|P
20180327|VWO|3271|2442021|3425000|P
20180327|VWOB|0|4549|6949|P
20180327|VXF|447|10771|39592|P
20180327|VXRT|0|2331|2531|P
20180327|VXUS|0|9612|38614|P
20180327|VXX|53228|3744358|7343289|P
20180327|VXXB|0|4900|5600|P
20180327|VXZ|1600|30540|58600|P
20180327|VYGR|100|7271|13343|P
20180327|VYM|66|79518|161014|P
20180327|VZ|801|515574|853156|P
20180327|VZA|0|0|4070|P
20180327|W|0|109392|163849|P
20180327|WAAS|0|1539|5266|P
20180327|WAB|0|57838|70665|P
20180327|WABC|0|1022|1922|P
20180327|WAFD|0|15100|20502|P
20180327|WAGE|0|11764|18486|P
20180327|WAIR|0|25179|39296|P
20180327|WAL|0|15402|29814|P
20180327|WASH|0|314|614|P
20180327|WAT|0|31274|45218|P
20180327|WATT|0|22083|36423|P
20180327|WB|0|76941|122858|P
20180327|WBA|0|203646|503236|P
20180327|WBAI|0|1425|3628|P
20180327|WBAL|0|0|751|P
20180327|WBC|0|5200|10720|P
20180327|WBIA|0|800|1000|P
20180327|WBIB|0|12000|12000|P
20180327|WBIC|131|1031|1031|P
20180327|WBID|0|3700|4500|P
20180327|WBIE|0|100|1300|P
20180327|WBIG|0|900|1300|P
20180327|WBIH|100|2422|2522|P
20180327|WBIL|0|0|600|P
20180327|WBIY|0|602|602|P
20180327|WBK|0|41898|60364|P
20180327|WBS|0|19527|31977|P
20180327|WBS-F|0|0|327|P
20180327|WBT|0|16101|37870|P
20180327|WCC|0|6437|10471|P
20180327|WCG|0|3155|7777|P
20180327|WCHN|0|700|900|P
20180327|WCN|5400|17599|40505|P
20180327|WD|0|15713|19213|P
20180327|WDAY|0|50058|67235|P
20180327|WDC|0|64384|165299|P
20180327|WDFC|0|1444|1544|P
20180327|WDIV|0|502|945|P
20180327|WDR|0|13068|32772|P
20180327|WEA|0|400|2134|P
20180327|WEAT|0|20021|52473|P
20180327|WEB|0|4986|9074|P
20180327|WEC|0|39325|68242|P
20180327|WELL|400|64213|121699|P
20180327|WELL-I|0|563|5209|P
20180327|WEN|0|102276|212563|P
20180327|WERN|0|35041|53596|P
20180327|WES|0|38570|67401|P
20180327|WETF|0|100473|167582|P
20180327|WEX|0|11438|23885|P
20180327|WEYS|0|100|100|P
20180327|WF|0|600|600|P
20180327|WFC|1900|483967|1267735|P
20180327|WFC+|0|0|6805|P
20180327|WFC-J|0|0|10296|P
20180327|WFC-L|0|100|100|P
20180327|WFC-P|0|200|200|P
20180327|WFC-Q|0|500|3100|P
20180327|WFC-R|0|100|811|P
20180327|WFC-T|0|100|100|P
20180327|WFC-V|0|100|100|P
20180327|WFC-X|0|100|100|P
20180327|WFC-Y|0|0|100|P
20180327|WFE-A|0|0|1547|P
20180327|WFT|0|659678|732132|P
20180327|WGL|0|11165|17516|P
20180327|WGO|0|50830|65674|P
20180327|WGP|0|10755|19327|P
20180327|WHD|0|1121|3038|P
20180327|WHF|0|4827|5261|P
20180327|WHG|0|200|400|P
20180327|WHLM|0|100|400|P
20180327|WHLR|0|7376|8901|P
20180327|WHLRD|0|200|300|P
20180327|WHR|0|43355|57812|P
20180327|WIA|0|200|11179|P
20180327|WIFI|0|12793|28323|P
20180327|WIN|0|160056|332371|P
20180327|WING|0|12694|20763|P
20180327|WIP|150|8517|15282|P
20180327|WIRE|0|2978|4678|P
20180327|WIT|0|51013|84554|P
20180327|WIW|0|0|1230|P
20180327|WIX|0|45693|57093|P
20180327|WK|0|4927|10786|P
20180327|WKHS|0|3900|9630|P
20180327|WLB|1209|16424|38225|P
20180327|WLDN|0|900|2640|P
20180327|WLFC|0|134|234|P
20180327|WLH|0|6180|13256|P
20180327|WLK|0|14192|20992|P
20180327|WLL|0|85037|123685|P
20180327|WLTW|0|8862|20725|P
20180327|WM|0|39453|107791|P
20180327|WMB|0|245411|426675|P
20180327|WMC|0|8887|11619|P
20180327|WMCR|0|452|452|P
20180327|WMGI|0|11602|18830|P
20180327|WMIH|0|40360|61144|P
20180327|WMK|0|1700|1900|P
20180327|WMLP|0|700|700|P
20180327|WMS|0|2370|5683|P
20180327|WMT|1000|153182|380116|P
20180327|WNC|0|8640|17569|P
20180327|WNEB|0|700|1000|P
20180327|WNS|0|4296|15047|P
20180327|WOOD|0|100|344|P
20180327|WOR|0|4100|8000|P
20180327|WOW|0|16802|19935|P
20180327|WP|0|60209|105406|P
20180327|WPC|0|11072|14775|P
20180327|WPG|0|90354|181818|P
20180327|WPG-H|0|100|100|P
20180327|WPM|3400|65816|122659|P
20180327|WPP|0|8917|10917|P
20180327|WPRT|1200|42505|78350|P
20180327|WPS|0|0|323|P
20180327|WPX|0|251613|411950|P
20180327|WPXP|0|200|1002|P
20180327|WPZ|0|14689|37596|P
20180327|WR|0|15170|25111|P
20180327|WRB|0|10802|14943|P
20180327|WRB-D|0|100|200|P
20180327|WRD|0|6724|12112|P
20180327|WRE|0|20262|31614|P
20180327|WREI|0|100|1200|P
20180327|WRI|0|15016|26016|P
20180327|WRK|0|55384|77766|P
20180327|WRLD|0|450|984|P
20180327|WRLS|0|100|100|P
20180327|WRLSW|0|300|300|P
20180327|WRN|0|4800|4800|P
20180327|WSBC|0|2670|3870|P
20180327|WSBF|0|2000|3300|P
20180327|WSC|0|3200|10918|P
20180327|WSCI|0|0|1083|P
20180327|WSCWW|0|600|600|P
20180327|WSFS|0|800|2300|P
20180327|WSKY|0|120|121|P
20180327|WSM|0|29860|60231|P
20180327|WSO|0|15133|21358|P
20180327|WSR|0|6048|10038|P
20180327|WST|0|19001|22741|P
20180327|WSTL|0|100|8500|P
20180327|WTFC|0|12844|16444|P
20180327|WTI|0|36045|52797|P
20180327|WTID|0|8581|8881|P
20180327|WTIU|0|200|2800|P
20180327|WTM|0|0|100|P
20180327|WTMF|0|466|804|P
20180327|WTR|0|21821|29021|P
20180327|WTRX|0|100|100|P
20180327|WTS|0|1382|3327|P
20180327|WTT|0|0|100|P
20180327|WTTR|0|24232|32036|P
20180327|WTW|0|39278|60329|P
20180327|WU|100|160762|233831|P
20180327|WUBA|0|27956|45370|P
20180327|WVE|0|5272|10070|P
20180327|WWD|0|4348|7619|P
20180327|WWE|0|8105|15182|P
20180327|WWR|1300|1400|2300|P
20180327|WWW|100|18666|28308|P
20180327|WY|100|135704|236587|P
20180327|WYN|0|29434|41792|P
20180327|WYNN|0|80885|154299|P
20180327|WYY|300|500|951|P
20180327|X|200|236748|544241|P
20180327|XAR|9819|27131|33640|P
20180327|XBI|446457|863585|1433466|P
20180327|XBIO|0|200|400|P
20180327|XBIT|0|300|500|P
20180327|XCEM|0|200|400|P
20180327|XCRA|0|6441|28316|P
20180327|XEC|0|26954|45709|P
20180327|XEL|0|175390|235323|P
20180327|XELA|0|900|1500|P
20180327|XELB|0|0|124|P
20180327|XENE|0|1690|7190|P
20180327|XENT|0|4799|9700|P
20180327|XES|0|267523|413568|P
20180327|XGTI|0|3800|5500|P
20180327|XHB|25|492160|801264|P
20180327|XHE|209|3131|3137|P
20180327|XHR|0|11225|21458|P
20180327|XHS|0|775|876|P
20180327|XIN|1100|12037|23628|P
20180327|XINA|0|200|200|P
20180327|XITK|25|1478|1478|P
20180327|XIVH|0|2|1297|P
20180327|XKST|0|0|100|P
20180327|XL|0|350932|516773|P
20180327|XLB|192|998394|1464847|P
20180327|XLE|28235|2226973|2898293|P
20180327|XLF|545947|18495905|24297824|P
20180327|XLG|0|6806|11915|P
20180327|XLI|38095|1844394|2660899|P
20180327|XLK|147322|4838686|8293808|P
20180327|XLNX|0|55415|118559|P
20180327|XLP|51333|3768701|5465404|P
20180327|XLRE|18300|2217085|2476789|P
20180327|XLRN|0|3321|8421|P
20180327|XLU|56567|2854644|4479779|P
20180327|XLV|2995|1547024|2618530|P
20180327|XLY|15045|1275879|1666117|P
20180327|XME|131|518821|827972|P
20180327|XMLV|0|4190|12851|P
20180327|XMPT|0|11397|12991|P
20180327|XNCR|0|26298|39048|P
20180327|XNET|0|23787|83115|P
20180327|XNTK|0|1083|1477|P
20180327|XOG|0|24856|47442|P
20180327|XOM|800|466230|784163|P
20180327|XOMA|0|4502|7773|P
20180327|XON|850|79365|84730|P
20180327|XONE|0|3428|3928|P
20180327|XOP|70312|1738485|2499926|P
20180327|XOXO|0|3790|7496|P
20180327|XPER|0|9442|18449|P
20180327|XPH|0|4812|20060|P
20180327|XPL|0|5500|9400|P
20180327|XPLR|0|1700|1700|P
20180327|XPO|0|51550|76976|P
20180327|XPP|0|347|1148|P
20180327|XRAY|0|70049|160525|P
20180327|XRF|0|1700|2600|P
20180327|XRLV|0|2477|3506|P
20180327|XRM|0|400|4000|P
20180327|XRT|115517|988638|1246261|P
20180327|XRX|0|35385|79849|P
20180327|XSD|812|25748|79419|P
20180327|XSLV|0|10600|21073|P
20180327|XSOE|4964|7929|16385|P
20180327|XSPA|0|500|700|P
20180327|XSW|0|916|916|P
20180327|XT|0|12400|13818|P
20180327|XTH|0|100|100|P
20180327|XTL|0|0|100|P
20180327|XTN|0|205|705|P
20180327|XTNT|0|4023|7083|P
20180327|XVZ|0|3065|3065|P
20180327|XXII|0|200626|218967|P
20180327|XYL|0|25506|41772|P
20180327|Y|0|1620|2620|P
20180327|YANG|40331|194170|600001|P
20180327|YCL|0|0|138|P
20180327|YECO|0|1200|1500|P
20180327|YELP|0|43354|76795|P
20180327|YEXT|3100|39567|67412|P
20180327|YGE|0|600|9713|P
20180327|YIN|0|880|1480|P
20180327|YINN|94|150626|252145|P
20180327|YLD|0|900|900|P
20180327|YLDE|0|300|300|P
20180327|YMLI|0|500|600|P
20180327|YMLP|0|0|258|P
20180327|YNDX|5300|70486|227440|P
20180327|YOGA|0|0|100|P
20180327|YORW|0|800|1200|P
20180327|YPF|0|11049|32743|P
20180327|YRCW|0|24085|38760|P
20180327|YRD|0|39801|61538|P
20180327|YTEN|0|8994|19643|P
20180327|YTRA|100|4505|5474|P
20180327|YUM|0|114465|139085|P
20180327|YUMA|0|0|200|P
20180327|YUMC|0|40311|86777|P
20180327|YXI|0|0|500|P
20180327|YY|1000|37034|134901|P
20180327|YYY|0|6639|7665|P
20180327|Z|0|28185|44689|P
20180327|ZAGG|0|3280|13911|P
20180327|ZAIS|0|0|1934|P
20180327|ZAYO|0|60232|144842|P
20180327|ZBH|0|29654|52692|P
20180327|ZBIO|0|100|100|P
20180327|ZBRA|100|11780|24647|P
20180327|ZDGE|0|1300|8300|P
20180327|ZEAL|0|400|400|P
20180327|ZEN|0|73072|110173|P
20180327|ZEUS|0|4881|6181|P
20180327|ZF|0|500|4122|P
20180327|ZFGN|0|8719|10319|P
20180327|ZG|0|17402|21158|P
20180327|ZGNX|0|23881|33631|P
20180327|ZION|0|128928|211353|P
20180327|ZIONW|0|0|8400|P
20180327|ZIOP|0|24829|34131|P
20180327|ZIV|0|150|1250|P
20180327|ZIXI|0|2450|7650|P
20180327|ZKIN|0|700|2600|P
20180327|ZLAB|0|1000|3600|P
20180327|ZMLP|0|2624|3434|P
20180327|ZN|9287|66996|77583|P
20180327|ZNGA|0|1032479|1405712|P
20180327|ZNH|0|1500|4500|P
20180327|ZOES|0|6411|10011|P
20180327|ZROZ|0|99|806|P
20180327|ZS|900|59948|89737|P
20180327|ZSAN|4749|19847|31847|P
20180327|ZSL|0|540|1890|P
20180327|ZTO|0|82842|172802|P
20180327|ZTR|0|600|2720|P
20180327|ZTS|0|84863|174964|P
20180327|ZUMZ|0|15386|31009|P
20180327|ZX|0|400|600|P
20180327|ZYME|128|1206|1606|P
20180327|ZYNE|0|2700|3800|P