Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180326|A|0|33155|88609|P
20180326|AA|5800|83680|229144|P
20180326|AABA|100|187822|428699|P
20180326|AAC|0|4000|4600|P
20180326|AADR|404|3661|4478|P
20180326|AAL|0|76650|150591|P
20180326|AAN|0|33849|56387|P
20180326|AAOI|0|44999|85677|P
20180326|AAON|0|5893|7950|P
20180326|AAP|0|45642|56454|P
20180326|AAPL|500|1657812|2544584|P
20180326|AAT|0|7141|18953|P
20180326|AAU|0|900|33740|P
20180326|AAV|0|4042|22012|P
20180326|AAWW|0|8685|17513|P
20180326|AAXJ|400|49892|360161|P
20180326|AAXN|0|13359|21711|P
20180326|AB|0|2946|6345|P
20180326|ABAC|0|100|800|P
20180326|ABAX|0|4100|4400|P
20180326|ABB|600|111220|179842|P
20180326|ABBV|500|306946|696940|P
20180326|ABC|0|40945|90306|P
20180326|ABCB|0|13944|19844|P
20180326|ABCD|0|3150|7492|P
20180326|ABDC|0|6487|17494|P
20180326|ABE|0|0|4100|P
20180326|ABEO|0|14960|17160|P
20180326|ABEV|3033|430727|836251|P
20180326|ABG|0|2713|3213|P
20180326|ABIL|1450|4350|6471|P
20180326|ABIO|8487|8787|24187|P
20180326|ABLX|0|2705|6279|P
20180326|ABM|0|47244|69669|P
20180326|ABMD|0|11603|16198|P
20180326|ABR|0|14802|25300|P
20180326|ABR-A|0|0|300|P
20180326|ABT|5151|217953|308218|P
20180326|ABTX|0|1137|1237|P
20180326|ABUS|0|2311|2911|P
20180326|ABX|1964|286272|515210|P
20180326|ACAD|0|28022|42960|P
20180326|ACBI|0|1500|3023|P
20180326|ACC|500|5785|14250|P
20180326|ACCO|0|3800|10390|P
20180326|ACER|0|0|100|P
20180326|ACERW|0|200|200|P
20180326|ACET|0|13029|25456|P
20180326|ACFC|0|300|2238|P
20180326|ACGL|0|29138|60030|P
20180326|ACGLO|0|1400|1500|P
20180326|ACGLP|0|2440|3399|P
20180326|ACH|0|3765|6058|P
20180326|ACHC|0|23932|37830|P
20180326|ACHN|0|33015|88508|P
20180326|ACHV|0|200|1200|P
20180326|ACIA|0|7907|11407|P
20180326|ACIM|0|21510|21510|P
20180326|ACIU|100|600|1100|P
20180326|ACIW|0|7301|12096|P
20180326|ACLS|0|10308|18049|P
20180326|ACM|0|45198|49901|P
20180326|ACMR|0|1000|1000|P
20180326|ACN|0|208847|295054|P
20180326|ACOR|0|14932|18511|P
20180326|ACP|0|636|1670|P
20180326|ACRE|0|1442|2065|P
20180326|ACRS|0|9363|18854|P
20180326|ACRX|0|23102|52047|P
20180326|ACSF|200|500|600|P
20180326|ACST|0|3693|3793|P
20180326|ACTG|0|7600|9900|P
20180326|ACU|0|0|300|P
20180326|ACV|0|715|998|P
20180326|ACWF|450|450|650|P
20180326|ACWI|0|237905|618837|P
20180326|ACWV|0|6300|8890|P
20180326|ACWX|0|6940|10640|P
20180326|ACXM|0|19500|25400|P
20180326|ADAP|0|33147|42182|P
20180326|ADBE|0|136294|228073|P
20180326|ADC|0|12135|21560|P
20180326|ADES|0|8260|14377|P
20180326|ADI|1100|105369|175088|P
20180326|ADM|0|94301|124459|P
20180326|ADMA|0|2148|4652|P
20180326|ADMP|0|9351|16775|P
20180326|ADMS|0|69395|139250|P
20180326|ADNT|0|18830|26466|P
20180326|ADOM|0|100|100|P
20180326|ADP|0|63083|110491|P
20180326|ADRE|0|0|100|P
20180326|ADRO|0|10076|35258|P
20180326|ADRU|0|200|200|P
20180326|ADS|0|47115|96819|P
20180326|ADSK|0|98637|181841|P
20180326|ADSW|0|4907|13872|P
20180326|ADT|0|201964|336853|P
20180326|ADTN|0|16681|21671|P
20180326|ADUS|0|800|1300|P
20180326|ADVM|0|3720|11119|P
20180326|ADX|0|1365|10628|P
20180326|ADXS|0|28656|41556|P
20180326|AE|0|2100|2200|P
20180326|AEE|0|22185|45752|P
20180326|AEG|16134|150208|340251|P
20180326|AEGN|0|5402|8346|P
20180326|AEHR|0|424|1015|P
20180326|AEIS|0|8393|15764|P
20180326|AEK|0|900|900|P
20180326|AEL|8209|25597|34497|P
20180326|AEM|1721|46087|70525|P
20180326|AEMD|4740|10680|14516|P
20180326|AEO|0|174032|245199|P
20180326|AEP|0|94668|140363|P
20180326|AER|0|47596|59261|P
20180326|AERI|0|8119|10919|P
20180326|AES|0|118500|273993|P
20180326|AET|200|22990|59984|P
20180326|AETI|0|205|205|P
20180326|AEUA|0|742|1130|P
20180326|AEY|0|100|100|P
20180326|AEZS|0|698|1405|P
20180326|AFAM|0|2706|3706|P
20180326|AFB|0|6159|9859|P
20180326|AFG|0|7154|9461|P
20180326|AFH|0|7691|26389|P
20180326|AFI|0|3421|6521|P
20180326|AFK|0|428|897|P
20180326|AFL|200|83000|143615|P
20180326|AFMD|0|4100|11300|P
20180326|AFSI|0|28179|41379|P
20180326|AFT|0|1480|2280|P
20180326|AFTY|0|0|300|P
20180326|AG|4900|124286|154252|P
20180326|AGC|0|7739|12639|P
20180326|AGCO|0|12733|30132|P
20180326|AGD|0|100|200|P
20180326|AGEN|0|102055|137846|P
20180326|AGFS|0|8098|21334|P
20180326|AGFSW|0|0|1800|P
20180326|AGG|3072|499088|922151|P
20180326|AGGP|0|300|400|P
20180326|AGGY|207|341|1991|P
20180326|AGI|1419|71557|164604|P
20180326|AGII|0|6175|9407|P
20180326|AGIO|0|13800|16000|P
20180326|AGLE|0|2160|3360|P
20180326|AGM|0|700|900|P
20180326|AGN|0|92970|165527|P
20180326|AGNC|400|127124|142019|P
20180326|AGNCB|0|0|100|P
20180326|AGNCN|0|0|100|P
20180326|AGO|0|89197|207037|P
20180326|AGQ|383|8974|25699|P
20180326|AGR|0|5100|9400|P
20180326|AGRO|0|14699|33839|P
20180326|AGRX|0|6930|10170|P
20180326|AGS|0|1600|6905|P
20180326|AGT|0|100|3300|P
20180326|AGTC|0|100|1438|P
20180326|AGX|0|1000|3812|P
20180326|AGYS|0|500|1802|P
20180326|AGZ|4|556|7306|P
20180326|AHC|0|0|1400|P
20180326|AHGP|492|1772|2572|P
20180326|AHH|0|5200|7400|P
20180326|AHL|0|12765|23377|P
20180326|AHP|0|7499|9443|P
20180326|AHPI|0|696|1696|P
20180326|AHT|0|6291|9391|P
20180326|AHT-D|0|0|200|P
20180326|AHT-G|0|0|500|P
20180326|AHT-I|0|0|890|P
20180326|AI|0|19237|21837|P
20180326|AIA|0|3199|3299|P
20180326|AIEQ|0|4810|8220|P
20180326|AIF|0|292|1105|P
20180326|AIG|0|250071|498565|P
20180326|AIG+|0|2900|18060|P
20180326|AIHS|0|1812|2312|P
20180326|AIMC|0|2800|6481|P
20180326|AIMT|0|24374|32326|P
20180326|AIN|0|3724|4924|P
20180326|AINV|0|69452|130304|P
20180326|AIPT|0|2159|8206|P
20180326|AIR|0|8820|12120|P
20180326|AIRG|0|2066|3300|P
20180326|AIRI|0|500|1985|P
20180326|AIRR|0|200|600|P
20180326|AIT|0|2661|4161|P
20180326|AIV|0|12475|30445|P
20180326|AIZ|0|28499|50734|P
20180326|AIZP|0|0|776|P
20180326|AJG|0|31614|66688|P
20180326|AJRD|0|20145|30245|P
20180326|AJX|0|500|900|P
20180326|AKAM|0|21674|53530|P
20180326|AKAO|0|47191|61926|P
20180326|AKBA|1524|17524|97809|P
20180326|AKCA|0|12624|15509|P
20180326|AKER|11428|444970|864254|P
20180326|AKG|600|25920|157924|P
20180326|AKO.B|0|200|200|P
20180326|AKP|0|2506|4088|P
20180326|AKR|100|23504|36116|P
20180326|AKRX|0|80377|127789|P
20180326|AKS|0|452123|614871|P
20180326|AKTS|0|1300|1700|P
20180326|AKTX|0|541|1041|P
20180326|AL|0|8700|21450|P
20180326|ALB|0|48413|79735|P
20180326|ALBO|0|400|1047|P
20180326|ALCO|0|0|1400|P
20180326|ALD|0|0|1096|P
20180326|ALDR|0|61002|147223|P
20180326|ALDX|0|3479|4741|P
20180326|ALE|0|5345|7789|P
20180326|ALEX|0|4294|16971|P
20180326|ALG|0|2752|2952|P
20180326|ALGN|0|30443|46459|P
20180326|ALGT|0|13400|16943|P
20180326|ALIM|0|6034|9534|P
20180326|ALJJ|0|1100|1900|P
20180326|ALK|0|21809|39894|P
20180326|ALKS|0|16592|27612|P
20180326|ALL|0|81230|176493|P
20180326|ALL-B|0|100|100|P
20180326|ALL-E|0|300|500|P
20180326|ALL-F|0|100|100|P
20180326|ALLE|0|16205|37122|P
20180326|ALLT|0|450|2389|P
20180326|ALLY|0|83755|123753|P
20180326|ALLY-A|0|200|400|P
20180326|ALNA|0|100|100|P
20180326|ALNY|0|23598|48051|P
20180326|ALO|4332|20798|34123|P
20180326|ALOG|0|1804|3940|P
20180326|ALOT|0|200|500|P
20180326|ALP-Q|0|100|100|P
20180326|ALQA|0|1100|1100|P
20180326|ALRM|0|3000|7850|P
20180326|ALRN|0|0|800|P
20180326|ALSK|0|4100|6500|P
20180326|ALSN|0|76774|131722|P
20180326|ALT|0|5000|5000|P
20180326|ALTR|0|8576|16108|P
20180326|ALV|840|20058|25842|P
20180326|ALX|0|100|200|P
20180326|ALXN|0|79176|286310|P
20180326|AM|0|8837|11484|P
20180326|AMAG|0|20404|33632|P
20180326|AMAT|0|613679|1115554|P
20180326|AMBA|0|9100|23718|P
20180326|AMBC|0|17112|34100|P
20180326|AMBCW|0|900|1800|P
20180326|AMBR|0|1309|2409|P
20180326|AMC|0|30709|40876|P
20180326|AMCN|400|20106|42306|P
20180326|AMCX|0|21108|23522|P
20180326|AMD|900|3412427|4460058|P
20180326|AMDA|0|4988|5788|P
20180326|AME|0|16095|44507|P
20180326|AMED|0|3800|7737|P
20180326|AMEH|0|100|500|P
20180326|AMG|0|8850|16121|P
20180326|AMGN|0|130129|214752|P
20180326|AMGP|0|6353|14910|P
20180326|AMH|200|21783|40845|P
20180326|AMH-C|0|1790|2390|P
20180326|AMID|0|3402|6432|P
20180326|AMJ|309|376594|785193|P
20180326|AMJL|0|2600|2600|P
20180326|AMKR|0|38599|45942|P
20180326|AMLP|27779|1961003|2735731|P
20180326|AMMA|0|2979|9500|P
20180326|AMN|0|10500|13436|P
20180326|AMNB|0|100|200|P
20180326|AMOT|0|6300|9649|P
20180326|AMOV|0|0|100|P
20180326|AMP|0|94761|166933|P
20180326|AMPE|0|28670|57791|P
20180326|AMPH|0|4180|9130|P
20180326|AMR|0|61514|89568|P
20180326|AMRB|0|100|200|P
20180326|AMRC|0|6824|11812|P
20180326|AMRH|0|1000|1000|P
20180326|AMRN|0|52913|108214|P
20180326|AMRS|0|10300|16853|P
20180326|AMRWW|0|12271|15871|P
20180326|AMS|0|894|1294|P
20180326|AMSC|0|13650|16471|P
20180326|AMSF|0|2876|3882|P
20180326|AMSWA|0|200|985|P
20180326|AMT|0|66698|118824|P
20180326|AMTD|0|56234|91947|P
20180326|AMTX|0|19256|25306|P
20180326|AMU|0|6253|11678|P
20180326|AMWD|200|4400|10210|P
20180326|AMX|300|83972|114523|P
20180326|AMZA|8066|164701|397379|P
20180326|AMZN|0|88989|150078|P
20180326|AN|0|22424|44993|P
20180326|ANAB|0|5349|8731|P
20180326|ANAT|0|630|1930|P
20180326|ANCX|0|1100|1500|P
20180326|ANDE|0|4223|6801|P
20180326|ANDV|0|85796|116421|P
20180326|ANDX|0|5945|10745|P
20180326|ANET|0|20727|54589|P
20180326|ANF|0|101510|143106|P
20180326|ANFI|0|2700|3300|P
20180326|ANGI|400|21200|23200|P
20180326|ANGL|4254|30422|86723|P
20180326|ANGO|0|7295|12495|P
20180326|ANH|0|13793|27591|P
20180326|ANIK|0|1300|1900|P
20180326|ANIP|0|1000|1400|P
20180326|ANSS|0|15807|33459|P
20180326|ANTH|0|11143|67215|P
20180326|ANTM|0|75739|114437|P
20180326|ANW|0|9829|21157|P
20180326|ANY|16851|26385|39536|P
20180326|AOA|545|1880|4618|P
20180326|AOBC|0|59387|139024|P
20180326|AOD|0|1408|15065|P
20180326|AOI|2100|8849|24278|P
20180326|AOK|0|8222|9761|P
20180326|AOM|0|2045|5430|P
20180326|AON|0|18198|48330|P
20180326|AOR|1320|8089|12084|P
20180326|AOS|0|32331|50780|P
20180326|AOSL|0|400|3359|P
20180326|AP|0|1300|3430|P
20180326|APA|0|86002|149405|P
20180326|APAM|0|9158|14728|P
20180326|APB|0|0|200|P
20180326|APC|0|160405|334798|P
20180326|APD|0|33609|51386|P
20180326|APEI|0|2600|7287|P
20180326|APEN|0|400|400|P
20180326|APF|0|700|7400|P
20180326|APH|0|44865|68795|P
20180326|APHB|0|13952|22202|P
20180326|APLE|300|26091|57898|P
20180326|APLP|0|23489|24604|P
20180326|APLS|0|1200|1500|P
20180326|APO|0|9333|24370|P
20180326|APO-A|0|0|961|P
20180326|APO-B|200|300|12200|P
20180326|APOG|0|9017|10626|P
20180326|APOP|0|2000|2200|P
20180326|APPF|0|1607|3107|P
20180326|APPN|900|9773|15965|P
20180326|APPS|0|37248|160052|P
20180326|APRI|0|16933|22433|P
20180326|APRN|0|152271|217253|P
20180326|APTI|0|8900|23664|P
20180326|APTO|1400|12738|20588|P
20180326|APTS|0|2500|18185|P
20180326|APTV|0|36638|93273|P
20180326|APU|0|1700|3452|P
20180326|APVO|0|1991|2791|P
20180326|APWC|0|600|700|P
20180326|AQ|0|13556|16558|P
20180326|AQB|0|1400|2100|P
20180326|AQMS|0|17025|20200|P
20180326|AQN|1600|9370|14943|P
20180326|AQUA|0|16568|32543|P
20180326|AQXP|0|600|1200|P
20180326|AR|300|40729|88824|P
20180326|ARA|0|7500|9200|P
20180326|ARAY|0|6433|19853|P
20180326|ARC|0|1261|1861|P
20180326|ARCB|0|9650|18750|P
20180326|ARCC|0|137156|277204|P
20180326|ARCH|0|3400|5500|P
20180326|ARCO|0|34436|71427|P
20180326|ARCT|0|1771|1971|P
20180326|ARD|0|2835|3992|P
20180326|ARDC|0|500|700|P
20180326|ARDM|0|400|400|P
20180326|ARDX|0|4697|9373|P
20180326|ARE|100|20947|34506|P
20180326|ARES|0|28091|57535|P
20180326|AREX|0|6012|11990|P
20180326|ARGS|0|10210|20310|P
20180326|ARGT|0|5906|12114|P
20180326|ARGX|0|900|4700|P
20180326|ARI|0|86617|141409|P
20180326|ARII|0|550|1150|P
20180326|ARKG|0|5971|11320|P
20180326|ARKK|542|13120|34037|P
20180326|ARKQ|23|4553|5518|P
20180326|ARKR|0|0|300|P
20180326|ARKW|0|18621|65304|P
20180326|ARLP|0|8234|11189|P
20180326|ARLZ|100|75908|91395|P
20180326|ARMK|0|40343|85042|P
20180326|ARMO|100|6978|13632|P
20180326|ARNA|0|101660|160972|P
20180326|ARNC|0|103589|166027|P
20180326|AROC|0|29100|40196|P
20180326|AROW|0|100|300|P
20180326|ARQL|0|41672|88914|P
20180326|ARR|0|5482|12997|P
20180326|ARR-B|0|100|100|P
20180326|ARRS|0|80477|118190|P
20180326|ARRY|0|47811|117451|P
20180326|ARTNA|0|200|500|P
20180326|ARTW|100|100|100|P
20180326|ARTX|0|37037|40937|P
20180326|ARW|0|11723|16149|P
20180326|ARWR|0|44190|65818|P
20180326|ASA|0|800|1500|P
20180326|ASB|0|73907|81146|P
20180326|ASB+|0|0|12500|P
20180326|ASC|0|1350|2109|P
20180326|ASCMA|100|2209|4500|P
20180326|ASEA|0|2500|2501|P
20180326|ASG|0|600|886|P
20180326|ASGN|0|8125|13950|P
20180326|ASH|0|21826|36708|P
20180326|ASHR|0|140486|419419|P
20180326|ASHS|0|1200|3900|P
20180326|ASIX|120|3459|11058|P
20180326|ASM|0|2477|5477|P
20180326|ASMB|0|2000|6078|P
20180326|ASML|0|22043|32011|P
20180326|ASNA|0|91571|119012|P
20180326|ASND|0|1688|4710|P
20180326|ASNS|0|1086|1586|P
20180326|ASPN|0|100|1200|P
20180326|ASPS|0|5219|8719|P
20180326|ASPU|0|200|200|P
20180326|ASR|0|400|400|P
20180326|ASRV|0|0|17116|P
20180326|AST|0|1699|1899|P
20180326|ASTC|1250|1650|2250|P
20180326|ASTE|0|2300|4401|P
20180326|ASUR|0|5300|6000|P
20180326|ASV|0|0|632|P
20180326|ASX|0|32531|49780|P
20180326|ASYS|0|1800|5972|P
20180326|AT|2100|5202|13402|P
20180326|ATAX|0|0|3177|P
20180326|ATEC|0|2605|2705|P
20180326|ATEN|0|9986|11954|P
20180326|ATGE|0|6774|12083|P
20180326|ATH|500|29192|79101|P
20180326|ATHM|0|18226|29717|P
20180326|ATHN|0|6700|20041|P
20180326|ATHX|0|13388|14388|P
20180326|ATI|100|40910|87505|P
20180326|ATKR|0|3486|8831|P
20180326|ATLO|0|0|100|P
20180326|ATMP|0|1845|3045|P
20180326|ATNI|0|3000|3500|P
20180326|ATNM|200|12760|79481|P
20180326|ATNX|500|28148|39273|P
20180326|ATO|0|13460|22520|P
20180326|ATOM|0|1421|1921|P
20180326|ATOS|0|1395|2245|P
20180326|ATR|0|7120|9294|P
20180326|ATRA|0|10078|13528|P
20180326|ATRC|0|3800|17254|P
20180326|ATRO|0|993|2672|P
20180326|ATRS|0|43828|65777|P
20180326|ATSG|0|11898|29626|P
20180326|ATTO|0|100|1096|P
20180326|ATTU|0|1600|7700|P
20180326|ATU|0|27750|30978|P
20180326|ATUS|0|59725|358748|P
20180326|ATVI|100|109684|244520|P
20180326|ATXI|0|200|200|P
20180326|AU|0|112030|169050|P
20180326|AUDC|0|100|1100|P
20180326|AUG|7600|12300|13900|P
20180326|AUMN|0|200|3400|P
20180326|AUO|0|29594|47088|P
20180326|AUPH|300|7298|19933|P
20180326|AUSE|0|500|700|P
20180326|AUTO|0|5635|8135|P
20180326|AUY|600|317931|454147|P
20180326|AVA|0|15008|18808|P
20180326|AVAL|0|0|500|P
20180326|AVAV|0|7400|21173|P
20180326|AVB|300|20435|28623|P
20180326|AVD|0|1026|2641|P
20180326|AVDL|0|10505|26503|P
20180326|AVEO|0|46458|81341|P
20180326|AVGO|0|124247|220837|P
20180326|AVGR|0|11969|14217|P
20180326|AVH|0|6800|10000|P
20180326|AVHI|0|2200|3700|P
20180326|AVID|0|6127|11527|P
20180326|AVK|0|0|1252|P
20180326|AVP|0|117136|225333|P
20180326|AVT|0|11658|18358|P
20180326|AVX|0|3016|6943|P
20180326|AVXL|0|9020|10420|P
20180326|AVXS|0|8568|15644|P
20180326|AVY|0|18602|40694|P
20180326|AVYA|0|13245|30501|P
20180326|AWF|0|4927|5254|P
20180326|AWI|0|4935|8999|P
20180326|AWK|0|14207|22557|P
20180326|AWP|0|2100|5900|P
20180326|AWR|0|12127|13527|P
20180326|AWRE|0|0|200|P
20180326|AWX|0|0|100|P
20180326|AXAS|0|28483|35183|P
20180326|AXDX|200|7135|11735|P
20180326|AXE|0|1768|4122|P
20180326|AXGN|0|8606|10906|P
20180326|AXJL|0|0|2527|P
20180326|AXJV|0|1538|1538|P
20180326|AXL|0|39243|73888|P
20180326|AXON|0|31901|44685|P
20180326|AXP|100|93627|157789|P
20180326|AXR|0|0|200|P
20180326|AXS|0|14996|25624|P
20180326|AXS-E|0|0|200|P
20180326|AXSM|0|3900|4300|P
20180326|AXTA|100|69991|119341|P
20180326|AXTI|0|7012|14638|P
20180326|AXU|3000|17538|18638|P
20180326|AY|0|5425|13253|P
20180326|AYI|0|15900|18873|P
20180326|AYR|0|10053|14707|P
20180326|AYT|0|100|200|P
20180326|AYTU|700|87002|665973|P
20180326|AYX|0|8357|20361|P
20180326|AZN|0|316873|350264|P
20180326|AZO|0|9493|18837|P
20180326|AZPN|0|9965|18665|P
20180326|AZRX|0|100|400|P
20180326|AZUL|600|5344|9995|P
20180326|AZZ|0|4000|4600|P
20180326|B|0|4800|6788|P
20180326|BA|0|123026|221602|P
20180326|BAB|0|8154|9742|P
20180326|BABA|400|610114|905467|P
20180326|BABY|0|16837|27398|P
20180326|BAC|2200|3341711|5487220|P
20180326|BAC+A|100|25300|37900|P
20180326|BAC+B|2833|7533|157945|P
20180326|BAC-C|0|100|100|P
20180326|BAC-W|0|0|100|P
20180326|BAF|0|0|224|P
20180326|BAH|2200|9359|26387|P
20180326|BAK|240|2860|6410|P
20180326|BAL|0|200|300|P
20180326|BAM|1400|55217|66577|P
20180326|BANC|0|23158|24817|P
20180326|BAND|0|1425|2025|P
20180326|BANF|0|902|1702|P
20180326|BANR|0|9292|13712|P
20180326|BANX|0|100|100|P
20180326|BAP|0|20898|26594|P
20180326|BAS|0|8411|31115|P
20180326|BASI|0|0|200|P
20180326|BATRA|0|546|1431|P
20180326|BATRK|0|2200|4119|P
20180326|BAX|0|41498|85572|P
20180326|BB|1382|150526|321290|P
20180326|BBBY|0|124705|164066|P
20180326|BBC|52|1552|5423|P
20180326|BBD|911|399405|599858|P
20180326|BBH|0|10631|23636|P
20180326|BBK|0|100|600|P
20180326|BBL|3539|73909|103461|P
20180326|BBN|0|300|4022|P
20180326|BBP|0|165|3125|P
20180326|BBRG|0|100|1000|P
20180326|BBSI|0|1578|2578|P
20180326|BBT|0|113110|170190|P
20180326|BBU|100|300|1200|P
20180326|BBVA|0|141657|242234|P
20180326|BBW|0|1700|2300|P
20180326|BBX|0|931|4031|P
20180326|BBY|300|73747|172723|P
20180326|BC|0|43093|65116|P
20180326|BCAC|0|0|200|P
20180326|BCACR|0|0|2000|P
20180326|BCACU|0|0|1300|P
20180326|BCACW|0|0|3300|P
20180326|BCBP|0|484|484|P
20180326|BCC|0|6598|13198|P
20180326|BCE|15330|44223|64427|P
20180326|BCEI|0|4775|7333|P
20180326|BCH|0|400|1200|P
20180326|BCI|100|5000|12800|P
20180326|BCLI|0|100|300|P
20180326|BCO|0|21236|44466|P
20180326|BCOR|0|15243|26873|P
20180326|BCOV|0|1100|1689|P
20180326|BCPC|0|1600|2100|P
20180326|BCRH|0|400|400|P
20180326|BCRX|0|28200|40049|P
20180326|BCS|4900|257284|377083|P
20180326|BCS-D|0|100|100|P
20180326|BCV|0|100|500|P
20180326|BCX|0|4646|5146|P
20180326|BDC|900|72782|94055|P
20180326|BDC-B|0|0|400|P
20180326|BDCL|0|7740|11856|P
20180326|BDCS|0|600|1000|P
20180326|BDGE|0|200|300|P
20180326|BDJ|0|1700|4514|P
20180326|BDN|300|30885|55620|P
20180326|BDR|10160|15060|28911|P
20180326|BDRY|0|0|1600|P
20180326|BDSI|0|12845|32482|P
20180326|BDX|0|32272|52848|P
20180326|BDXA|0|100|100|P
20180326|BEAT|0|8743|13643|P
20180326|BECN|0|19156|37551|P
20180326|BEDU|0|8853|26728|P
20180326|BEL|0|6595|7095|P
20180326|BELFB|0|100|665|P
20180326|BEN|0|424555|526011|P
20180326|BEP|1400|2600|3000|P
20180326|BERY|0|23798|77423|P
20180326|BF.A|0|300|700|P
20180326|BF.B|0|31864|41867|P
20180326|BFAM|0|15602|19225|P
20180326|BFIN|0|300|800|P
20180326|BFK|0|988|2776|P
20180326|BFO|0|0|100|P
20180326|BFOR|0|1150|3613|P
20180326|BFR|0|1700|15293|P
20180326|BFS|0|0|100|P
20180326|BFY|0|0|100|P
20180326|BFZ|0|1100|21100|P
20180326|BG|0|16367|61628|P
20180326|BGB|0|0|300|P
20180326|BGC|0|16159|21638|P
20180326|BGCP|0|35192|132260|P
20180326|BGFV|0|28989|38431|P
20180326|BGG|0|2410|4341|P
20180326|BGI|0|15255|29629|P
20180326|BGIO|0|300|1161|P
20180326|BGNE|500|8248|13167|P
20180326|BGR|0|1397|4197|P
20180326|BGS|0|26450|31433|P
20180326|BGSF|0|500|4863|P
20180326|BGT|0|814|3012|P
20180326|BGX|0|1000|1900|P
20180326|BGY|0|2300|4000|P
20180326|BHB|0|1300|3469|P
20180326|BHBK|0|1400|4100|P
20180326|BHE|0|2983|11317|P
20180326|BHF|0|11954|30144|P
20180326|BHGE|300|228043|277210|P
20180326|BHK|0|1081|4654|P
20180326|BHLB|0|4292|5729|P
20180326|BHP|0|102566|196056|P
20180326|BHVN|80774|394947|674319|P
20180326|BIB|0|21614|54977|P
20180326|BICK|0|400|500|P
20180326|BID|0|4425|10199|P
20180326|BIDU|0|80513|204335|P
20180326|BIF|0|1102|2002|P
20180326|BIG|0|33155|68520|P
20180326|BIIB|0|44671|110276|P
20180326|BIL|239|90421|92915|P
20180326|BIO|0|2562|4062|P
20180326|BIOC|4026|273232|356792|P
20180326|BIOL|400|4000|4000|P
20180326|BIOS|0|36492|52988|P
20180326|BIP|100|6329|16645|P
20180326|BIS|0|19332|72460|P
20180326|BIT|0|5581|8881|P
20180326|BITA|500|31841|74802|P
20180326|BIV|6323|20939|45378|P
20180326|BIZD|0|700|9138|P
20180326|BJK|0|600|795|P
20180326|BJO|0|0|600|P
20180326|BJRI|500|20566|24864|P
20180326|BK|0|131008|246612|P
20180326|BK-C|0|0|800|P
20180326|BKCC|0|7700|15546|P
20180326|BKD|0|170220|254561|P
20180326|BKE|0|10328|14549|P
20180326|BKEP|0|3641|4841|P
20180326|BKEPP|0|1000|2422|P
20180326|BKF|0|4977|6517|P
20180326|BKH|0|12059|22548|P
20180326|BKI|0|18695|39924|P
20180326|BKJ|0|0|100|P
20180326|BKK|0|0|612|P
20180326|BKLN|5004|282093|1049223|P
20180326|BKN|0|100|936|P
20180326|BKNG|0|7995|11311|P
20180326|BKS|0|34419|62008|P
20180326|BKT|0|200|600|P
20180326|BKU|0|9457|20690|P
20180326|BKYI|0|500|730|P
20180326|BL|0|12878|22384|P
20180326|BLBD|0|3500|7748|P
20180326|BLCM|0|29296|52711|P
20180326|BLCN|0|4000|4100|P
20180326|BLD|0|7110|9691|P
20180326|BLDP|32695|139830|155631|P
20180326|BLDR|0|34720|49846|P
20180326|BLE|0|10690|16896|P
20180326|BLHY|0|0|900|P
20180326|BLJ|0|0|100|P
20180326|BLK|0|17027|23131|P
20180326|BLKB|0|12527|22586|P
20180326|BLL|0|84201|116211|P
20180326|BLMN|0|35001|59803|P
20180326|BLMT|0|0|200|P
20180326|BLNK|0|0|200|P
20180326|BLOK|0|3661|39577|P
20180326|BLPH|0|21178|25378|P
20180326|BLRX|0|10300|21500|P
20180326|BLUE|0|13505|19960|P
20180326|BLV|1717|5074|12375|P
20180326|BLW|0|0|800|P
20180326|BLX|0|5476|7976|P
20180326|BMA|0|2500|6463|P
20180326|BMCH|0|21273|40668|P
20180326|BME|0|0|415|P
20180326|BMI|0|1123|1823|P
20180326|BML-G|0|0|100|P
20180326|BMO|4088|15672|19672|P
20180326|BMRA|0|1000|1000|P
20180326|BMRN|104|36671|89033|P
20180326|BMS|0|26971|37451|P
20180326|BMTC|0|700|900|P
20180326|BMY|0|135583|308641|P
20180326|BNCL|0|2906|4744|P
20180326|BND|10892|258737|327784|P
20180326|BNDX|0|43111|63071|P
20180326|BNED|0|2800|10442|P
20180326|BNFT|0|4073|8300|P
20180326|BNO|0|9299|18244|P
20180326|BNS|4700|52334|65533|P
20180326|BNSO|1500|1600|2000|P
20180326|BNTC|0|5296|12482|P
20180326|BNY|0|300|1144|P
20180326|BOCH|0|100|500|P
20180326|BOE|0|900|1000|P
20180326|BOFI|0|8162|15868|P
20180326|BOH|0|5100|6400|P
20180326|BOIL|0|24004|54383|P
20180326|BOJA|0|5426|8869|P
20180326|BOKF|0|7534|8557|P
20180326|BOLD|2500|11705|19677|P
20180326|BOMN|500|3000|13677|P
20180326|BOND|1|11381|22079|P
20180326|BOOM|0|1100|2336|P
20180326|BOON|0|300|340|P
20180326|BOOT|0|4287|9380|P
20180326|BORN|0|0|339|P
20180326|BOSC|0|4400|6523|P
20180326|BOSS|0|0|1408|P
20180326|BOTZ|0|47264|64081|P
20180326|BOX|0|63418|139976|P
20180326|BP|4310|257042|432160|P
20180326|BPFH|0|18021|27332|P
20180326|BPFHW|0|0|100|P
20180326|BPI|0|800|2864|P
20180326|BPL|0|14800|20249|P
20180326|BPMC|0|9903|17406|P
20180326|BPMP|0|2800|5350|P
20180326|BPMX|13432|280801|398927|P
20180326|BPOP|0|19326|43719|P
20180326|BPOPM|0|100|100|P
20180326|BPRN|0|100|200|P
20180326|BPT|0|7326|11266|P
20180326|BPY|5400|20819|37022|P
20180326|BR|0|14211|18518|P
20180326|BRACW|0|0|500|P
20180326|BRC|0|1000|3653|P
20180326|BREW|0|1139|2039|P
20180326|BRF|0|570|2770|P
20180326|BRFS|400|135531|161931|P
20180326|BRG|0|3000|12361|P
20180326|BRG-A|0|0|215|P
20180326|BRG-D|0|0|200|P
20180326|BRK.B|100|75029|137942|P
20180326|BRKL|0|12118|15069|P
20180326|BRKR|0|13700|23026|P
20180326|BRKS|0|18310|27260|P
20180326|BRN|0|200|445|P
20180326|BRO|0|8127|29954|P
20180326|BRPAW|0|0|5000|P
20180326|BRS|0|13821|25996|P
20180326|BRSS|0|2722|5750|P
20180326|BRT|0|923|2323|P
20180326|BRX|0|25149|50073|P
20180326|BRZU|3460|15664|36129|P
20180326|BSAC|0|3053|12316|P
20180326|BSBR|2200|30808|47594|P
20180326|BSCI|0|2007|14072|P
20180326|BSCJ|0|2970|12272|P
20180326|BSCK|518|5717|25830|P
20180326|BSCL|50|9763|12985|P
20180326|BSCM|5|2482|7146|P
20180326|BSCN|0|1507|1512|P
20180326|BSCO|1069|1684|3096|P
20180326|BSCP|0|400|400|P
20180326|BSCQ|0|300|300|P
20180326|BSCR|0|0|9700|P
20180326|BSD|0|0|1174|P
20180326|BSE|0|182|182|P
20180326|BSET|0|100|200|P
20180326|BSF|0|800|800|P
20180326|BSIG|0|8200|37231|P
20180326|BSJI|0|400|12022|P
20180326|BSJJ|0|3412|12347|P
20180326|BSJK|56|1925|4992|P
20180326|BSJL|0|3405|11856|P
20180326|BSJM|723|832|834|P
20180326|BSJN|0|5878|32826|P
20180326|BSJO|0|950|1050|P
20180326|BSJP|0|0|300|P
20180326|BSM|0|2900|5913|P
20180326|BSMX|0|5900|27141|P
20180326|BSPM|0|650|750|P
20180326|BSQR|0|0|4900|P
20180326|BSRR|0|600|1300|P
20180326|BST|0|1100|2230|P
20180326|BSTC|0|300|800|P
20180326|BSTI|0|68234|152051|P
20180326|BSV|0|51922|134028|P
20180326|BSWN|0|0|138|P
20180326|BSX|100|256603|534740|P
20180326|BT|0|70157|88267|P
20180326|BTA|0|100|521|P
20180326|BTE|900|54537|94709|P
20180326|BTG|12075|434803|659478|P
20180326|BTI|0|97637|172581|P
20180326|BTN|0|100|200|P
20180326|BTO|0|200|300|P
20180326|BTT|0|0|400|P
20180326|BTU|0|29255|56226|P
20180326|BTX|0|19351|39059|P
20180326|BTX+|0|0|136|P
20180326|BTZ|0|1800|4631|P
20180326|BUD|1659|36209|82822|P
20180326|BUFF|0|143743|450126|P
20180326|BUI|0|100|100|P
20180326|BURG|0|400|400|P
20180326|BURL|0|23558|52350|P
20180326|BUSE|0|2801|6601|P
20180326|BUZ|0|775|1075|P
20180326|BVAL|0|0|500|P
20180326|BVN|1000|20806|39091|P
20180326|BVX|0|300|1300|P
20180326|BW|0|45894|71239|P
20180326|BWA|0|32368|53543|P
20180326|BWB|0|500|2000|P
20180326|BWEN|0|3200|17350|P
20180326|BWG|0|200|1400|P
20180326|BWINB|0|200|400|P
20180326|BWP|0|46017|78518|P
20180326|BWX|1695|65951|103903|P
20180326|BWXT|0|24380|42891|P
20180326|BWZ|0|1266|1291|P
20180326|BX|0|116377|238982|P
20180326|BXC|0|7747|14447|P
20180326|BXE|0|100|200|P
20180326|BXG|0|600|600|P
20180326|BXMT|0|20688|35388|P
20180326|BXMX|0|2200|2200|P
20180326|BXP|500|37122|53300|P
20180326|BXP-B|0|0|100|P
20180326|BXS|0|54126|75974|P
20180326|BY|0|200|700|P
20180326|BYBK|0|100|900|P
20180326|BYD|0|30310|54968|P
20180326|BYLD|0|1082|1082|P
20180326|BYM|0|100|1178|P
20180326|BZH|0|5516|9085|P
20180326|BZM|0|0|1600|P
20180326|BZQ|0|9461|22362|P
20180326|BZUN|0|87707|144757|P
20180326|C|1300|409637|958659|P
20180326|C+A|0|0|33703|P
20180326|C-C|0|0|100|P
20180326|C-K|0|100|544|P
20180326|C-N|0|6500|6500|P
20180326|C-S|0|1300|1400|P
20180326|CA|100|65903|112550|P
20180326|CAAP|0|33506|129831|P
20180326|CAAS|0|200|300|P
20180326|CABO|0|200|400|P
20180326|CAC|0|400|1189|P
20180326|CACC|0|1400|1500|P
20180326|CACI|0|1600|2500|P
20180326|CADC|0|1300|1900|P
20180326|CADE|0|4203|10112|P
20180326|CAE|0|23062|29826|P
20180326|CAF|0|2660|7892|P
20180326|CAFD|0|4503|6203|P
20180326|CAFE|0|692|692|P
20180326|CAG|0|42324|131041|P
20180326|CAH|0|124089|241958|P
20180326|CAI|0|4600|11798|P
20180326|CAJ|0|30735|42891|P
20180326|CAKE|0|55057|62057|P
20180326|CAL|0|8110|14921|P
20180326|CALA|0|6056|12031|P
20180326|CALD|0|42089|118725|P
20180326|CALF|0|423|911|P
20180326|CALI|4833|7133|69368|P
20180326|CALL|0|1300|7800|P
20180326|CALM|200|15943|26996|P
20180326|CALX|0|793|893|P
20180326|CAMP|0|4356|6956|P
20180326|CAMT|0|700|1000|P
20180326|CANE|0|13250|13250|P
20180326|CANF|0|2100|24800|P
20180326|CAPE|0|300|730|P
20180326|CAPL|0|201|401|P
20180326|CAPR|5150|12550|14050|P
20180326|CAR|0|73063|97233|P
20180326|CARA|0|22150|32376|P
20180326|CARB|0|7150|10150|P
20180326|CARG|0|2600|3700|P
20180326|CARO|0|2200|3600|P
20180326|CARS|0|100676|122890|P
20180326|CARZ|0|203|203|P
20180326|CASA|2982|12791|30724|P
20180326|CASH|0|1700|4600|P
20180326|CASI|0|2300|9710|P
20180326|CASM|0|100|100|P
20180326|CASS|0|400|400|P
20180326|CASY|0|16839|25381|P
20180326|CAT|0|108969|226742|P
20180326|CATB|0|10135|14135|P
20180326|CATH|0|7000|7000|P
20180326|CATM|0|10686|15686|P
20180326|CATO|0|4021|12095|P
20180326|CATS|0|600|600|P
20180326|CATY|0|9600|19398|P
20180326|CAVM|0|10984|24686|P
20180326|CB|0|32865|55300|P
20180326|CBA|0|3300|7686|P
20180326|CBAK|0|100|203|P
20180326|CBAN|0|0|100|P
20180326|CBAY|0|15160|55844|P
20180326|CBB|0|7234|10934|P
20180326|CBD|1100|14115|22615|P
20180326|CBFV|0|0|400|P
20180326|CBH|0|200|200|P
20180326|CBI|100|35702|63219|P
20180326|CBIO|0|7900|9200|P
20180326|CBK|0|6625|9425|P
20180326|CBL|0|123108|176462|P
20180326|CBL-D|0|906|2512|P
20180326|CBL-E|0|0|100|P
20180326|CBM|0|10978|13952|P
20180326|CBMG|0|724|724|P
20180326|CBOE|0|25388|33288|P
20180326|CBON|0|0|431|P
20180326|CBPO|0|1149|2030|P
20180326|CBPX|0|4209|7225|P
20180326|CBRE|0|23691|70383|P
20180326|CBRL|0|2696|4296|P
20180326|CBS|0|149836|422780|P
20180326|CBS.A|0|0|100|P
20180326|CBSH|0|16723|18980|P
20180326|CBT|0|6709|17009|P
20180326|CBTX|0|400|700|P
20180326|CBU|0|8012|12550|P
20180326|CBZ|0|1585|2185|P
20180326|CC|0|52206|76732|P
20180326|CCA|100|100|100|P
20180326|CCBG|0|2446|2948|P
20180326|CCD|0|1200|3042|P
20180326|CCE|200|31997|95151|P
20180326|CCF|0|700|900|P
20180326|CCI|100|134294|175822|P
20180326|CCI-A|0|0|100|P
20180326|CCIH|2910|8883|18984|P
20180326|CCJ|10993|167331|242931|P
20180326|CCK|0|43150|110881|P
20180326|CCL|0|112613|236587|P
20180326|CCLP|0|200|2535|P
20180326|CCMP|0|1100|1700|P
20180326|CCNE|0|500|600|P
20180326|CCO|0|2300|2400|P
20180326|CCOI|0|8645|9745|P
20180326|CCOR|0|0|100|P
20180326|CCR|0|0|100|P
20180326|CCRC|0|500|3400|P
20180326|CCRN|0|3096|11696|P
20180326|CCS|0|5238|7505|P
20180326|CCT|1100|7458|10465|P
20180326|CCU|0|3200|11943|P
20180326|CCUR|0|48527|63247|P
20180326|CCXI|0|3090|8158|P
20180326|CDC|0|1500|2150|P
20180326|CDE|0|62878|91144|P
20180326|CDEV|500|39562|70023|P
20180326|CDK|0|18110|39415|P
20180326|CDL|0|4188|4451|P
20180326|CDLX|0|6040|7940|P
20180326|CDMO|0|7681|23614|P
20180326|CDNA|0|15429|47752|P
20180326|CDNS|100|70958|155616|P
20180326|CDOR|0|100|300|P
20180326|CDR|0|8306|21253|P
20180326|CDTI|0|597|1597|P
20180326|CDTX|200|6805|17747|P
20180326|CDW|1800|16612|35083|P
20180326|CDXC|0|11656|19889|P
20180326|CDXS|0|6455|10361|P
20180326|CDZI|0|8195|30891|P
20180326|CE|0|21144|49187|P
20180326|CEA|0|200|1400|P
20180326|CECE|0|13000|18798|P
20180326|CECO|0|10219|16819|P
20180326|CEE|0|500|4300|P
20180326|CEF|3800|157631|332269|P
20180326|CEFL|1001|11169|16087|P
20180326|CEI|14438|19945|90555|P
20180326|CEIX|0|7102|11434|P
20180326|CEL|0|898|1098|P
20180326|CELG|0|165361|305448|P
20180326|CELGZ|0|0|200|P
20180326|CELH|200|1776|2476|P
20180326|CELP|0|0|100|P
20180326|CEM|0|2118|3218|P
20180326|CEMB|0|0|200|P
20180326|CEMI|0|200|200|P
20180326|CEN|0|11210|12885|P
20180326|CENT|0|9171|11571|P
20180326|CENTA|0|13865|17925|P
20180326|CENX|0|54005|101852|P
20180326|CEO|0|6996|11720|P
20180326|CEPU|0|2400|3400|P
20180326|CEQP|0|2553|6417|P
20180326|CERC|0|6500|10640|P
20180326|CERN|0|78477|199821|P
20180326|CERS|0|56851|99443|P
20180326|CET|0|0|3595|P
20180326|CETV|0|1424|16312|P
20180326|CETX|0|3649|5049|P
20180326|CETXP|0|250|250|P
20180326|CEV|0|17650|24326|P
20180326|CEVA|0|4194|6793|P
20180326|CEY|0|114|114|P
20180326|CF|0|41759|130489|P
20180326|CFA|0|1094|1194|P
20180326|CFC-B|0|0|200|P
20180326|CFFN|0|16957|24257|P
20180326|CFG|0|204846|353496|P
20180326|CFMS|0|10094|20267|P
20180326|CFO|0|6390|6390|P
20180326|CFR|0|23250|29098|P
20180326|CFRX|1200|2730|6230|P
20180326|CFX|0|19047|31342|P
20180326|CG|0|6503|18550|P
20180326|CGA|0|200|1300|P
20180326|CGBD|0|200|1100|P
20180326|CGEN|200|11200|14662|P
20180326|CGG|0|800|1800|P
20180326|CGI|0|6520|9820|P
20180326|CGIX|0|1500|5200|P
20180326|CGNT|0|72178|89671|P
20180326|CGNX|0|57918|75074|P
20180326|CGO|0|1610|1710|P
20180326|CGW|824|5320|17454|P
20180326|CH|0|2150|6693|P
20180326|CHA|0|3455|8070|P
20180326|CHAD|0|903|3224|P
20180326|CHAU|0|8582|35230|P
20180326|CHCI|0|1000|1300|P
20180326|CHCO|0|1300|2100|P
20180326|CHCT|0|1900|2800|P
20180326|CHD|0|57034|118266|P
20180326|CHDN|0|1357|3123|P
20180326|CHE|0|4628|6228|P
20180326|CHEF|0|3814|5714|P
20180326|CHEK|0|50303|53235|P
20180326|CHFC|0|8027|12627|P
20180326|CHFN|0|200|700|P
20180326|CHFS|0|4500|4840|P
20180326|CHGG|0|58444|107090|P
20180326|CHH|0|7666|14371|P
20180326|CHI|0|1785|3885|P
20180326|CHII|0|0|200|P
20180326|CHIM|0|0|150|P
20180326|CHIQ|0|33307|46995|P
20180326|CHIX|0|489|5668|P
20180326|CHK|0|780576|1210656|P
20180326|CHK-D|0|311|637|P
20180326|CHKE|0|400|400|P
20180326|CHKP|1400|30304|56353|P
20180326|CHKR|0|1000|2000|P
20180326|CHL|0|76406|110950|P
20180326|CHMA|0|100|200|P
20180326|CHMG|0|100|300|P
20180326|CHMI|0|300|2166|P
20180326|CHN|0|3916|4516|P
20180326|CHOC|0|0|140|P
20180326|CHRS|0|11850|34360|P
20180326|CHRW|0|53713|65996|P
20180326|CHS|0|77922|122560|P
20180326|CHSCM|0|0|100|P
20180326|CHSCN|0|0|100|P
20180326|CHSP|0|7682|11421|P
20180326|CHT|0|4006|6652|P
20180326|CHTR|0|40067|72480|P
20180326|CHU|0|22060|26090|P
20180326|CHUBA|0|42953|66272|P
20180326|CHUBK|0|44145|90257|P
20180326|CHUY|0|1500|2400|P
20180326|CHW|0|2500|5200|P
20180326|CHY|0|3286|7886|P
20180326|CI|0|59294|119556|P
20180326|CIA|0|3777|4277|P
20180326|CIB|0|15159|42164|P
20180326|CIBR|0|200|200|P
20180326|CID|0|637|637|P
20180326|CIDM|0|100|100|P
20180326|CIEN|0|59190|120908|P
20180326|CIF|0|0|1200|P
20180326|CIFS|0|0|1048|P
20180326|CIG|7100|83624|155026|P
20180326|CIGI|0|100|300|P
20180326|CII|0|3340|5556|P
20180326|CIK|0|1033|2933|P
20180326|CIM|0|40077|63276|P
20180326|CIM-B|0|340|1540|P
20180326|CINF|0|26443|37896|P
20180326|CIO|0|4200|5865|P
20180326|CIR|0|1700|2000|P
20180326|CISN|0|7070|20770|P
20180326|CISN+|0|0|1100|P
20180326|CIT|0|43006|79751|P
20180326|CIU|0|10586|15632|P
20180326|CIVB|0|1474|2274|P
20180326|CIVI|0|2890|5693|P
20180326|CIX|0|0|300|P
20180326|CIZ|0|260|360|P
20180326|CJ|0|11298|16853|P
20180326|CJJD|0|400|1349|P
20180326|CJNK|0|400|1667|P
20180326|CKH|0|1900|2300|P
20180326|CKPT|0|2000|3456|P
20180326|CL|0|69091|197839|P
20180326|CLAR|0|2600|6600|P
20180326|CLB|0|11122|12222|P
20180326|CLBS|0|100|100|P
20180326|CLCT|0|2300|2800|P
20180326|CLD|0|20106|24724|P
20180326|CLDC|0|0|100|P
20180326|CLDR|0|25995|59177|P
20180326|CLDT|0|5177|8713|P
20180326|CLDX|0|28858|60313|P
20180326|CLF|0|396082|627434|P
20180326|CLFD|0|200|200|P
20180326|CLGX|0|10246|15346|P
20180326|CLH|0|18433|24182|P
20180326|CLI|0|22132|28232|P
20180326|CLIR|0|9192|10092|P
20180326|CLIX|0|1558|7097|P
20180326|CLLS|0|1800|4170|P
20180326|CLM|2600|12798|24276|P
20180326|CLMT|0|2468|26514|P
20180326|CLNC|0|10848|16963|P
20180326|CLNE|0|63170|89221|P
20180326|CLNS|0|224346|275099|P
20180326|CLNS-I|0|100|500|P
20180326|CLNS-J|0|0|1600|P
20180326|CLPR|0|1827|2827|P
20180326|CLR|0|61594|84976|P
20180326|CLRB|0|2625|6225|P
20180326|CLRG|0|100|100|P
20180326|CLRO|0|700|700|P
20180326|CLS|2795|26486|43315|P
20180326|CLSD|0|13091|24622|P
20180326|CLSN|0|855|4360|P
20180326|CLUB|0|3089|5089|P
20180326|CLVS|0|13840|29381|P
20180326|CLW|0|3052|3252|P
20180326|CLWT|0|503|503|P
20180326|CLX|0|45798|55099|P
20180326|CLXT|0|2665|4217|P
20180326|CLY|0|26554|49427|P
20180326|CLYH|0|213|1213|P
20180326|CM|2882|13837|19687|P
20180326|CMA|0|59990|134967|P
20180326|CMBS|0|1988|2844|P
20180326|CMC|564|155063|215048|P
20180326|CMCM|8280|44481|128915|P
20180326|CMCO|0|1400|3800|P
20180326|CMCSA|1100|949035|1902657|P
20180326|CMCT|1402|2802|3002|P
20180326|CMD|0|2514|7175|P
20180326|CME|0|36085|73110|P
20180326|CMF|0|3526|5820|P
20180326|CMFN|0|204|204|P
20180326|CMG|0|27384|47128|P
20180326|CMI|0|50177|80995|P
20180326|CMO|0|7801|18939|P
20180326|CMP|0|12310|16126|P
20180326|CMPR|0|3016|5417|P
20180326|CMRE|0|9791|25525|P
20180326|CMRE-E|0|100|1000|P
20180326|CMRX|0|1100|6124|P
20180326|CMS|0|81064|97983|P
20180326|CMSSU|0|0|100|P
20180326|CMT|0|1750|4007|P
20180326|CMTA|0|600|3400|P
20180326|CMTL|0|6296|9896|P
20180326|CMU|0|0|800|P
20180326|CN|0|200|5184|P
20180326|CNA|0|6771|11321|P
20180326|CNACU|0|0|1800|P
20180326|CNACW|0|100|100|P
20180326|CNAT|0|11992|18105|P
20180326|CNBKA|0|400|400|P
20180326|CNC|0|40648|93884|P
20180326|CNCE|0|10700|18482|P
20180326|CNCR|0|1191|1391|P
20180326|CNDT|0|36246|124959|P
20180326|CNET|2200|3600|4300|P
20180326|CNFR|0|100|100|P
20180326|CNHI|1752|34761|139010|P
20180326|CNI|1000|47405|98460|P
20180326|CNIT|0|5864|8764|P
20180326|CNK|0|74634|118502|P
20180326|CNMD|0|2098|3098|P
20180326|CNNE|0|3600|37472|P
20180326|CNO|0|66038|90522|P
20180326|CNOB|0|7452|13550|P
20180326|CNP|100|91039|116126|P
20180326|CNQ|13688|84244|306392|P
20180326|CNS|0|6657|8470|P
20180326|CNSL|0|19000|32603|P
20180326|CNTF|0|0|100|P
20180326|CNTY|0|700|3696|P
20180326|CNX|200|54825|106155|P
20180326|CNXM|0|999|6199|P
20180326|CNXN|0|3989|4989|P
20180326|CNXT|0|1250|10834|P
20180326|CNYA|0|0|376|P
20180326|CO|0|1500|4500|P
20180326|COBZ|0|1700|4900|P
20180326|CODI|0|200|600|P
20180326|CODI-A|0|0|700|P
20180326|CODI-B|0|0|700|P
20180326|COE|600|1300|1500|P
20180326|COF|0|94712|150669|P
20180326|COF+|100|100|100|P
20180326|COF-C|0|0|100|P
20180326|COF-F|0|400|400|P
20180326|COF-G|0|500|500|P
20180326|COG|300|156462|401741|P
20180326|COGT|0|4489|10165|P
20180326|COHR|0|14134|26292|P
20180326|COHU|0|7408|13008|P
20180326|COKE|0|200|300|P
20180326|COL|0|18304|46135|P
20180326|COLB|0|11761|15405|P
20180326|COLD|0|17002|25902|P
20180326|COLL|2900|13500|21220|P
20180326|COLM|0|5200|14999|P
20180326|COMB|0|23|147|P
20180326|COMM|0|37962|48355|P
20180326|COMT|0|200|300|P
20180326|CONE|0|48840|69060|P
20180326|CONN|0|8745|15355|P
20180326|COO|0|23657|34978|P
20180326|COOL|0|14856|17256|P
20180326|COP|0|388623|583907|P
20180326|COPX|0|21468|26905|P
20180326|COR|0|10911|16822|P
20180326|CORE|0|9770|11970|P
20180326|CORI|0|6712|15182|P
20180326|CORN|0|2600|5372|P
20180326|CORP|42|346|5404|P
20180326|CORR|0|1272|3572|P
20180326|CORT|0|30620|51100|P
20180326|COST|0|55288|89485|P
20180326|COT|1314|40729|87981|P
20180326|COTV|0|4819|7995|P
20180326|COTY|0|129415|197315|P
20180326|COUP|5500|42414|68758|P
20180326|COW|0|1311|1614|P
20180326|COWN|0|17540|23400|P
20180326|COWNZ|0|1000|1000|P
20180326|COWZ|0|1126|1126|P
20180326|CP|100|13444|30499|P
20180326|CPA|0|3112|6737|P
20180326|CPAH|0|100|100|P
20180326|CPB|0|67876|108500|P
20180326|CPE|100|114278|158484|P
20180326|CPER|0|0|500|P
20180326|CPF|0|2421|6430|P
20180326|CPG|0|73329|111085|P
20180326|CPHC|0|0|200|P
20180326|CPHI|0|4395|7500|P
20180326|CPI|0|300|1500|P
20180326|CPIX|0|100|401|P
20180326|CPK|0|2209|2709|P
20180326|CPL|0|400|600|P
20180326|CPLA|0|300|4757|P
20180326|CPLP|0|20304|37485|P
20180326|CPRT|0|57520|70734|P
20180326|CPRX|0|15452|21052|P
20180326|CPS|0|2100|3312|P
20180326|CPSH|0|0|200|P
20180326|CPSI|0|1500|3503|P
20180326|CPSS|0|200|500|P
20180326|CPST|0|10796|12196|P
20180326|CPT|0|13422|31221|P
20180326|CPTA|0|1448|2348|P
20180326|CQH|0|7016|7916|P
20180326|CQP|153|3185|10681|P
20180326|CQQQ|0|4510|14702|P
20180326|CR|0|21579|27679|P
20180326|CRAI|0|1500|4100|P
20180326|CRAK|0|200|401|P
20180326|CRAY|0|4801|8461|P
20180326|CRBN|0|4935|7305|P
20180326|CRBP|0|18291|26815|P
20180326|CRC|100|55884|93318|P
20180326|CRCM|0|3826|6288|P
20180326|CRD.A|0|610|1410|P
20180326|CRD.B|0|200|1100|P
20180326|CRED|200|300|300|P
20180326|CREE|0|24404|34356|P
20180326|CREG|17400|23064|31264|P
20180326|CRESY|0|2200|3000|P
20180326|CRF|0|10410|23662|P
20180326|CRH|4200|39906|56486|P
20180326|CRHM|4900|5700|6300|P
20180326|CRI|0|12984|24931|P
20180326|CRIS|0|39729|110193|P
20180326|CRK|0|3900|9100|P
20180326|CRL|0|7500|12100|P
20180326|CRM|900|309795|495510|P
20180326|CRMD|6746|59722|211723|P
20180326|CRME|4196|6796|13500|P
20180326|CRMT|0|600|1046|P
20180326|CRNT|0|13528|49136|P
20180326|CRON|9720|22762|32867|P
20180326|CROP|0|200|200|P
20180326|CROX|0|17101|45414|P
20180326|CRR|0|8831|15059|P
20180326|CRS|0|37774|59411|P
20180326|CRSP|0|30234|46418|P
20180326|CRTO|0|32232|59825|P
20180326|CRUS|0|34045|47560|P
20180326|CRVL|0|100|400|P
20180326|CRVS|0|1500|2500|P
20180326|CRY|0|2196|2837|P
20180326|CRZO|800|82902|116285|P
20180326|CS|700|72287|112618|P
20180326|CSBK|0|600|2851|P
20180326|CSBR|100|1300|1600|P
20180326|CSCO|282|1063944|1785034|P
20180326|CSD|0|205|305|P
20180326|CSFL|0|11924|27873|P
20180326|CSGP|0|5700|7800|P
20180326|CSGS|0|3200|9534|P
20180326|CSII|0|6242|9542|P
20180326|CSIQ|0|13349|39037|P
20180326|CSJ|0|2367|7632|P
20180326|CSL|0|16836|21117|P
20180326|CSLT|0|2400|2657|P
20180326|CSM|0|400|600|P
20180326|CSML|0|1343|1343|P
20180326|CSOD|0|20691|32491|P
20180326|CSQ|0|14045|28666|P
20180326|CSRA|0|91448|194386|P
20180326|CSS|0|1600|2914|P
20180326|CSSE|0|1200|1400|P
20180326|CSTE|0|10802|18256|P
20180326|CSTM|0|6246|21551|P
20180326|CSTR|0|100|200|P
20180326|CSU|0|40892|68617|P
20180326|CSV|0|2196|2396|P
20180326|CSWC|0|0|200|P
20180326|CSWI|0|710|1910|P
20180326|CSX|0|168832|318102|P
20180326|CTAS|0|21865|36502|P
20180326|CTB|0|15891|23188|P
20180326|CTBB|0|0|400|P
20180326|CTBI|0|1600|3000|P
20180326|CTDD|0|300|600|P
20180326|CTEK|0|5668|13668|P
20180326|CTG|0|200|2150|P
20180326|CTHR|0|0|300|P
20180326|CTIC|0|19971|40165|P
20180326|CTL|0|565427|638480|P
20180326|CTLT|0|19439|37932|P
20180326|CTMX|0|5276|12856|P
20180326|CTO|0|1687|3461|P
20180326|CTR|100|1100|1800|P
20180326|CTRE|0|27285|44552|P
20180326|CTRL|0|8425|15105|P
20180326|CTRN|0|16579|26103|P
20180326|CTRP|0|136829|254913|P
20180326|CTRV|30518|54067|55267|P
20180326|CTS|0|800|800|P
20180326|CTSH|0|97284|189830|P
20180326|CTSO|0|4032|4832|P
20180326|CTT|0|6169|14551|P
20180326|CTU|0|200|200|P
20180326|CTV|0|0|100|P
20180326|CTWS|0|2897|4080|P
20180326|CTXR|0|0|3800|P
20180326|CTXS|0|37431|62332|P
20180326|CTY|0|0|200|P
20180326|CUB|0|5202|5302|P
20180326|CUBE|0|15571|56501|P
20180326|CUBI|0|3306|6342|P
20180326|CUE|200|8537|9737|P
20180326|CUK|0|24556|46027|P
20180326|CUR|0|900|900|P
20180326|CURE|155|17349|31232|P
20180326|CURO|0|3900|4900|P
20180326|CUT|0|201|901|P
20180326|CUTR|0|58106|94207|P
20180326|CUZ|3500|118110|175202|P
20180326|CVA|0|19628|30399|P
20180326|CVBF|0|19868|29395|P
20180326|CVCO|200|1900|2200|P
20180326|CVCY|0|100|400|P
20180326|CVE|3000|277737|314804|P
20180326|CVEO|0|13125|27229|P
20180326|CVG|0|7792|12948|P
20180326|CVGI|0|7156|9979|P
20180326|CVGW|0|1519|2419|P
20180326|CVI|300|11376|15476|P
20180326|CVLT|0|12495|35253|P
20180326|CVM|0|8873|9163|P
20180326|CVM+|500|500|500|P
20180326|CVNA|0|8683|20934|P
20180326|CVON|0|300|7371|P
20180326|CVONW|0|0|5853|P
20180326|CVRR|0|5880|14080|P
20180326|CVRS|400|39178|64578|P
20180326|CVS|450|128136|257020|P
20180326|CVTI|0|2900|8396|P
20180326|CVU|0|1215|1315|P
20180326|CVV|0|100|400|P
20180326|CVX|0|113510|252052|P
20180326|CVY|0|401|1665|P
20180326|CW|0|1394|3311|P
20180326|CWAY|0|0|2200|P
20180326|CWB|501|59342|98818|P
20180326|CWBC|0|0|9950|P
20180326|CWBR|0|0|100|P
20180326|CWCO|0|877|1177|P
20180326|CWEB|405|23009|34056|P
20180326|CWH|0|56369|107915|P
20180326|CWI|161|6838|10531|P
20180326|CWS|0|400|1900|P
20180326|CWST|0|2700|20585|P
20180326|CWT|0|7098|17428|P
20180326|CX|100|448527|719082|P
20180326|CXDC|0|4800|4800|P
20180326|CXE|0|0|100|P
20180326|CXH|0|900|1000|P
20180326|CXO|0|43312|53072|P
20180326|CXP|0|19470|26279|P
20180326|CXRX|200|6000|6500|P
20180326|CXW|0|20221|48519|P
20180326|CY|0|160374|237330|P
20180326|CYAD|200|2100|3400|P
20180326|CYAN|100|222|422|P
20180326|CYB|50|1354|2054|P
20180326|CYBE|0|2200|2400|P
20180326|CYBR|0|5600|12357|P
20180326|CYCC|0|466|966|P
20180326|CYD|0|500|900|P
20180326|CYH|0|90609|103372|P
20180326|CYHHZ|100|100|200|P
20180326|CYOU|0|2800|5260|P
20180326|CYRN|0|100|1100|P
20180326|CYRX|0|2405|5083|P
20180326|CYS|0|94911|112688|P
20180326|CYTK|0|7059|11630|P
20180326|CYTR|0|7953|8053|P
20180326|CYTX|0|8682|9182|P
20180326|CZA|0|2007|2540|P
20180326|CZNC|0|200|1200|P
20180326|CZR|0|363883|540950|P
20180326|CZZ|0|17286|37647|P
20180326|D|200|47172|102623|P
20180326|DAC|0|0|400|P
20180326|DAG|0|0|10198|P
20180326|DAIO|0|7349|8749|P
20180326|DAKT|0|1547|2447|P
20180326|DAL|0|207034|346021|P
20180326|DAN|0|14297|44455|P
20180326|DAR|0|31107|45990|P
20180326|DARE|0|10700|11800|P
20180326|DATA|0|8832|15860|P
20180326|DAUD|0|533|533|P
20180326|DAVE|0|500|700|P
20180326|DAX|0|0|100|P
20180326|DB|0|388852|608807|P
20180326|DBA|0|152712|174354|P
20180326|DBAP|0|113|113|P
20180326|DBAW|0|1471|3009|P
20180326|DBB|0|24796|40117|P
20180326|DBC|343|783615|875056|P
20180326|DBD|0|44380|59961|P
20180326|DBE|0|2071|2771|P
20180326|DBEF|2960|131972|509782|P
20180326|DBEM|0|4434|4970|P
20180326|DBEU|0|134053|177789|P
20180326|DBEZ|0|400|16774|P
20180326|DBGR|0|15002|20152|P
20180326|DBJP|0|4600|81548|P
20180326|DBL|0|1100|1696|P
20180326|DBMX|0|0|150|P
20180326|DBO|0|89081|140341|P
20180326|DBP|0|817|1460|P
20180326|DBS|1|1|100|P
20180326|DBUK|0|0|100|P
20180326|DBV|0|0|443|P
20180326|DBVT|600|3200|4100|P
20180326|DBX|18000|397201|1007136|P
20180326|DCAR|0|6058|8595|P
20180326|DCF|0|200|500|P
20180326|DCI|0|12710|19910|P
20180326|DCIX|1729|7066|21292|P
20180326|DCM|0|18805|32408|P
20180326|DCO|0|900|1200|P
20180326|DCOM|0|6945|8148|P
20180326|DCP|0|5550|17876|P
20180326|DCPH|0|6906|7806|P
20180326|DCT|0|9095|16069|P
20180326|DCUD|0|0|2691|P
20180326|DDD|0|27619|43242|P
20180326|DDF|0|100|2335|P
20180326|DDM|345|17205|33852|P
20180326|DDR|0|286451|397979|P
20180326|DDS|0|38403|53490|P
20180326|DDWM|0|400|1300|P
20180326|DE|0|70289|149758|P
20180326|DEA|0|6800|14800|P
20180326|DECK|0|17870|34293|P
20180326|DEEF|0|0|1902|P
20180326|DEF|0|125|1102|P
20180326|DEI|0|8906|16564|P
20180326|DELT|0|2739|6489|P
20180326|DEM|434|12296|22858|P
20180326|DEMG|0|400|400|P
20180326|DENN|0|4499|8129|P
20180326|DEO|0|17781|27060|P
20180326|DEPO|0|46998|67202|P
20180326|DERM|0|20689|51417|P
20180326|DES|0|6180|25205|P
20180326|DESC|0|1774|3274|P
20180326|DESP|0|3465|7079|P
20180326|DEST|0|4000|4500|P
20180326|DEUR|0|330|330|P
20180326|DEUS|0|432|4801|P
20180326|DEW|0|282|1085|P
20180326|DEX|500|600|2700|P
20180326|DF|0|38126|76241|P
20180326|DFBG|0|550|550|P
20180326|DFE|2|10856|27458|P
20180326|DFEN|13|22204|30313|P
20180326|DFFN|0|17862|26832|P
20180326|DFIN|0|5043|7952|P
20180326|DFJ|200|8826|10764|P
20180326|DFNL|0|200|200|P
20180326|DFP|0|1658|2061|P
20180326|DFRG|0|2500|7638|P
20180326|DFS|0|32958|73237|P
20180326|DG|0|57803|129134|P
20180326|DGAZ|15|165651|355120|P
20180326|DGICA|0|1100|2090|P
20180326|DGII|0|2641|3641|P
20180326|DGL|0|100|200|P
20180326|DGLD|0|1700|5682|P
20180326|DGLY|0|200|1700|P
20180326|DGP|0|205|2032|P
20180326|DGRO|6003|61942|117421|P
20180326|DGRS|0|0|100|P
20180326|DGRW|0|4896|10475|P
20180326|DGS|1501|16491|29926|P
20180326|DGSE|0|500|500|P
20180326|DGX|1800|34557|48857|P
20180326|DHF|0|100|1700|P
20180326|DHI|0|139703|259216|P
20180326|DHIL|0|200|400|P
20180326|DHR|200|57303|99219|P
20180326|DHS|0|2902|8094|P
20180326|DHT|300|19384|37987|P
20180326|DHVW|0|3750|3750|P
20180326|DHX|0|700|900|P
20180326|DHXM|0|800|800|P
20180326|DHY|0|5500|11900|P
20180326|DIA|6422|488236|805541|P
20180326|DIAX|0|1447|1647|P
20180326|DIG|0|13807|20839|P
20180326|DIM|0|373|2408|P
20180326|DIN|0|7260|11060|P
20180326|DIOD|0|7100|9633|P
20180326|DIS|0|171798|286647|P
20180326|DISCA|200|515444|785340|P
20180326|DISCK|0|153480|278501|P
20180326|DISH|0|59099|120988|P
20180326|DIV|0|13855|22066|P
20180326|DIVY|0|700|1154|P
20180326|DJD|0|0|175|P
20180326|DJP|0|23646|31723|P
20180326|DK|400|34989|63971|P
20180326|DKS|0|122506|191666|P
20180326|DKT|0|681|1277|P
20180326|DL|0|400|400|P
20180326|DLA|0|200|200|P
20180326|DLB|0|12850|40026|P
20180326|DLBS|0|1400|2700|P
20180326|DLHC|0|100|100|P
20180326|DLN|101|4441|6853|P
20180326|DLNG|0|5414|6577|P
20180326|DLNG-A|0|0|114|P
20180326|DLPH|0|8119|17275|P
20180326|DLR|0|30398|61326|P
20180326|DLR-J|0|500|500|P
20180326|DLS|78|3299|8273|P
20180326|DLTH|0|10572|16092|P
20180326|DLTR|0|90319|128847|P
20180326|DLX|0|8493|13880|P
20180326|DM|0|18748|40816|P
20180326|DMB|0|100|200|P
20180326|DMF|0|0|3409|P
20180326|DMLP|0|300|900|P
20180326|DMPI|0|4768|4768|P
20180326|DMRC|0|1000|2400|P
20180326|DMRM|0|0|100|P
20180326|DNB|0|8500|17535|P
20180326|DNBF|0|200|200|P
20180326|DNI|0|0|1361|P
20180326|DNJR|0|0|2200|P
20180326|DNKN|0|42828|56250|P
20180326|DNL|0|0|1000|P
20180326|DNLI|0|8923|11123|P
20180326|DNN|0|21100|31500|P
20180326|DNO|0|300|2600|P
20180326|DNOW|0|28895|49048|P
20180326|DNP|0|100|500|P
20180326|DNR|0|269218|620095|P
20180326|DO|0|112666|138283|P
20180326|DOC|0|54525|66625|P
20180326|DOD|0|0|101|P
20180326|DOG|0|639553|1005620|P
20180326|DOGS|0|0|445|P
20180326|DOL|0|4726|4897|P
20180326|DON|166|14320|19339|P
20180326|DOO|0|300|1854|P
20180326|DOOR|0|800|2511|P
20180326|DORM|0|5000|9709|P
20180326|DOV|0|63420|107774|P
20180326|DOVA|0|500|500|P
20180326|DOX|0|19013|37363|P
20180326|DPK|0|3150|5859|P
20180326|DPLO|0|12590|20415|P
20180326|DPS|0|10657|16864|P
20180326|DPST|3655|5440|14083|P
20180326|DPW|4417|81477|97997|P
20180326|DPZ|0|28666|46938|P
20180326|DQ|0|2608|5466|P
20180326|DRAD|0|1748|5388|P
20180326|DRD|0|1900|2700|P
20180326|DRE|0|71060|81576|P
20180326|DRH|0|57507|80487|P
20180326|DRI|0|62851|162590|P
20180326|DRIO|700|367143|514341|P
20180326|DRIP|537|109138|318291|P
20180326|DRN|0|11531|29634|P
20180326|DRNA|3100|6999|18322|P
20180326|DRQ|0|39088|42688|P
20180326|DRRX|17466|46222|116185|P
20180326|DRV|1|3706|15952|P
20180326|DRW|13|313|1094|P
20180326|DRYS|0|34718|62261|P
20180326|DS|0|6801|13397|P
20180326|DSE|0|1800|1800|P
20180326|DSGX|1800|2000|4437|P
20180326|DSI|0|5938|8537|P
20180326|DSKE|19300|54898|71114|P
20180326|DSKEW|0|1300|8400|P
20180326|DSL|0|200|900|P
20180326|DSLV|0|4412|8847|P
20180326|DSM|0|1000|5122|P
20180326|DSPG|0|787|1986|P
20180326|DSS|0|48765|86120|P
20180326|DST|0|9268|20797|P
20180326|DSU|0|500|800|P
20180326|DSUM|0|2180|3580|P
20180326|DSW|0|83491|113656|P
20180326|DSWL|0|3500|3500|P
20180326|DSX|1000|4600|6300|P
20180326|DTD|0|1116|1416|P
20180326|DTE|0|15509|23899|P
20180326|DTEC|0|100|100|P
20180326|DTF|0|0|1418|P
20180326|DTH|0|606|769|P
20180326|DTJ|0|100|200|P
20180326|DTLA-|0|6844|7444|P
20180326|DTN|0|648|1302|P
20180326|DTO|401|1086|2136|P
20180326|DTRM|0|100|100|P
20180326|DTV|0|0|3151|P
20180326|DTW|0|0|100|P
20180326|DTYS|0|200|200|P
20180326|DUC|0|3112|15540|P
20180326|DUG|0|7231|14017|P
20180326|DUK|0|77851|100608|P
20180326|DUKH|0|200|200|P
20180326|DUSL|0|800|900|P
20180326|DUST|89977|201330|732110|P
20180326|DVA|0|155479|215530|P
20180326|DVAX|0|34981|61521|P
20180326|DVD|0|0|200|P
20180326|DVHL|0|300|300|P
20180326|DVMT|0|24100|53473|P
20180326|DVN|600|175702|291758|P
20180326|DVP|0|441|641|P
20180326|DVY|0|89949|132950|P
20180326|DVYA|0|700|800|P
20180326|DVYE|85|961|6439|P
20180326|DVYL|1|1140|1240|P
20180326|DWAS|0|200|200|P
20180326|DWCH|0|1794|3360|P
20180326|DWDP|100|243546|572590|P
20180326|DWLD|0|100|100|P
20180326|DWLV|0|400|400|P
20180326|DWM|2|2898|14246|P
20180326|DWSN|0|0|800|P
20180326|DWT|9478|521238|683389|P
20180326|DWTR|0|200|200|P
20180326|DWX|0|1874|10532|P
20180326|DX|0|4100|7000|P
20180326|DXB|0|500|500|P
20180326|DXC|0|108205|174103|P
20180326|DXCM|0|27758|50981|P
20180326|DXD|3187|734655|1046580|P
20180326|DXGE|0|33100|33100|P
20180326|DXJ|1698|494775|815950|P
20180326|DXJF|0|1200|3600|P
20180326|DXJS|0|0|200|P
20180326|DXLG|400|3700|5611|P
20180326|DXPE|0|3067|12681|P
20180326|DXR|2930|7696|12416|P
20180326|DXYN|0|500|500|P
20180326|DY|0|9955|12916|P
20180326|DYN|0|36867|67254|P
20180326|DYNC|0|0|1654|P
20180326|DYNT|0|0|500|P
20180326|DZK|0|200|800|P
20180326|DZSI|0|200|200|P
20180326|DZZ|0|5702|7301|P
20180326|E|1500|12116|13441|P
20180326|EA|0|118706|198080|P
20180326|EACQW|0|0|15000|P
20180326|EAD|0|9504|31775|P
20180326|EAI|0|100|100|P
20180326|EARN|0|5984|11307|P
20180326|EARS|200|1193|2630|P
20180326|EAT|0|72073|89376|P
20180326|EBAY|900|129205|370360|P
20180326|EBAYL|0|600|600|P
20180326|EBF|0|500|3433|P
20180326|EBIO|0|26984|31584|P
20180326|EBIX|0|5900|7682|P
20180326|EBMT|0|300|300|P
20180326|EBND|317|16883|18738|P
20180326|EBR|1500|12103|18610|P
20180326|EBR.B|0|554|554|P
20180326|EBS|0|20726|26179|P
20180326|EBSB|0|1200|5356|P
20180326|EBTC|0|100|200|P
20180326|EC|0|81463|104760|P
20180326|ECA|4700|318219|568600|P
20180326|ECC|0|100|446|P
20180326|ECF|0|100|5513|P
20180326|ECF-A|0|200|200|P
20180326|ECH|0|31443|79835|P
20180326|ECHO|0|5458|15457|P
20180326|ECL|0|49363|68140|P
20180326|ECNS|0|635|1235|P
20180326|ECOL|200|8756|9856|P
20180326|ECOM|0|1435|1635|P
20180326|ECON|0|3735|12517|P
20180326|ECPG|0|9030|11669|P
20180326|ECR|0|22174|27840|P
20180326|ECT|0|0|900|P
20180326|ECYT|0|122590|157249|P
20180326|ED|0|36890|44983|P
20180326|EDAP|0|0|5700|P
20180326|EDC|397|31966|53018|P
20180326|EDD|0|6100|6707|P
20180326|EDEN|0|300|300|P
20180326|EDF|0|2400|2500|P
20180326|EDGE|0|1600|2540|P
20180326|EDGW|0|400|600|P
20180326|EDI|0|200|800|P
20180326|EDIT|0|79497|106128|P
20180326|EDIV|0|4245|14147|P
20180326|EDN|0|1662|2662|P
20180326|EDR|500|9222|15949|P
20180326|EDU|0|61563|118134|P
20180326|EDUC|0|1700|1900|P
20180326|EDV|112|3790|4235|P
20180326|EDZ|0|247249|344926|P
20180326|EE|0|3800|6200|P
20180326|EEA|0|1865|2365|P
20180326|EEB|0|1636|2908|P
20180326|EEFT|0|28612|102218|P
20180326|EEI|0|100|100|P
20180326|EELV|150|743|3143|P
20180326|EEM|3409|15358440|20867825|P
20180326|EEMA|0|0|800|P
20180326|EEMD|0|100|100|P
20180326|EEMO|0|216|1632|P
20180326|EEMS|0|4041|12792|P
20180326|EEMV|0|9523|55898|P
20180326|EEMX|0|200|200|P
20180326|EEP|0|66558|82540|P
20180326|EEQ|0|7071|19355|P
20180326|EES|195|2843|3612|P
20180326|EET|0|253|4056|P
20180326|EEV|0|12116|26228|P
20180326|EEX|0|2688|5813|P
20180326|EFA|133|5058242|7559996|P
20180326|EFAD|0|800|1000|P
20180326|EFAS|0|400|400|P
20180326|EFAV|0|8004|43994|P
20180326|EFC|0|1600|3800|P
20180326|EFF|0|0|2781|P
20180326|EFG|0|1038|3538|P
20180326|EFII|0|26907|43238|P
20180326|EFL|0|100|300|P
20180326|EFNL|0|0|100|P
20180326|EFO|0|500|600|P
20180326|EFOI|0|100|300|P
20180326|EFR|0|500|500|P
20180326|EFSC|0|5149|7316|P
20180326|EFT|0|700|1287|P
20180326|EFU|0|500|700|P
20180326|EFV|0|3650|26256|P
20180326|EFX|0|8542|17042|P
20180326|EFZ|0|2368|3362|P
20180326|EGAN|400|13181|71006|P
20180326|EGBN|0|8159|15791|P
20180326|EGC|0|42263|51563|P
20180326|EGF|0|0|800|P
20180326|EGHT|0|9447|16347|P
20180326|EGI|4000|7113|9168|P
20180326|EGIF|0|0|200|P
20180326|EGL|0|8721|9821|P
20180326|EGLE|0|2900|13900|P
20180326|EGLT|1200|4800|35600|P
20180326|EGN|0|25434|50634|P
20180326|EGO|20353|397894|539111|P
20180326|EGOV|0|22667|26970|P
20180326|EGP|0|4793|7023|P
20180326|EGPT|0|1408|3519|P
20180326|EGRX|0|1200|2900|P
20180326|EGY|0|2963|3463|P
20180326|EHC|0|14128|28099|P
20180326|EHI|0|500|3626|P
20180326|EHIC|0|800|1100|P
20180326|EHT|0|0|200|P
20180326|EHTH|0|1900|5116|P
20180326|EIA|0|300|800|P
20180326|EIDO|0|225767|431943|P
20180326|EIG|0|1200|7342|P
20180326|EIGI|0|7656|17032|P
20180326|EIGR|0|400|500|P
20180326|EIM|0|16200|29332|P
20180326|EIRL|0|0|416|P
20180326|EIS|0|804|3728|P
20180326|EIV|0|0|100|P
20180326|EIX|0|68615|123121|P
20180326|EKAR|1|201|320|P
20180326|EKSO|700|230428|413922|P
20180326|EL|0|83768|108229|P
20180326|ELC|0|100|200|P
20180326|ELD|0|1029|1370|P
20180326|ELF|0|8348|10823|P
20180326|ELGX|0|17944|24168|P
20180326|ELLI|0|11966|14188|P
20180326|ELMD|0|0|100|P
20180326|ELON|0|1200|1200|P
20180326|ELP|244|6367|9365|P
20180326|ELS|0|7400|15729|P
20180326|ELVT|0|800|900|P
20180326|ELY|0|23478|32601|P
20180326|EMAN|0|1300|4199|P
20180326|EMB|1600|143500|240297|P
20180326|EMBH|0|600|600|P
20180326|EMCG|0|100|1800|P
20180326|EMCI|0|100|300|P
20180326|EMD|0|66067|68887|P
20180326|EME|0|8564|12877|P
20180326|EMEM|0|237|237|P
20180326|EMES|0|6250|7150|P
20180326|EMF|0|500|6928|P
20180326|EMGF|0|200|1200|P
20180326|EMHY|0|100|400|P
20180326|EMI|0|0|100|P
20180326|EMJ|0|0|1100|P
20180326|EMKR|0|2700|4323|P
20180326|EML|0|1321|1521|P
20180326|EMLC|3444|368716|468995|P
20180326|EMLP|2100|43315|76761|P
20180326|EMMS|0|105|705|P
20180326|EMN|0|53799|94382|P
20180326|EMO|0|100|200|P
20180326|EMP|0|100|100|P
20180326|EMQQ|0|17396|26047|P
20180326|EMR|0|122131|193558|P
20180326|EMTY|0|500|500|P
20180326|EMX|0|0|500|P
20180326|ENB|700|159781|262363|P
20180326|ENBL|0|851|3841|P
20180326|ENDP|500|132573|273440|P
20180326|ENFC|0|400|4068|P
20180326|ENFR|0|363|896|P
20180326|ENIA|0|21969|38669|P
20180326|ENIC|0|6400|14000|P
20180326|ENLC|0|5688|14331|P
20180326|ENLK|0|16685|40870|P
20180326|ENO|0|100|100|P
20180326|ENOR|0|0|7471|P
20180326|ENPH|0|45702|96916|P
20180326|ENR|0|6300|19199|P
20180326|ENRJ|1051039|1427904|2496723|P
20180326|ENS|0|4017|8127|P
20180326|ENSG|0|6666|10066|P
20180326|ENSV|0|3400|6104|P
20180326|ENT|0|24096|30682|P
20180326|ENTA|0|2060|8042|P
20180326|ENTG|0|13229|28275|P
20180326|ENV|0|5027|10227|P
20180326|ENVA|0|5085|10735|P
20180326|ENX|0|2000|8036|P
20180326|ENY|0|0|200|P
20180326|ENZ|0|4490|10079|P
20180326|EOCC|0|300|3200|P
20180326|EOD|0|0|1000|P
20180326|EOG|0|152893|250786|P
20180326|EOI|0|0|1000|P
20180326|EOLS|0|6529|6729|P
20180326|EOS|0|612|1012|P
20180326|EOT|0|632|632|P
20180326|EPAM|0|6475|11783|P
20180326|EPAY|0|4100|9094|P
20180326|EPC|0|19463|31153|P
20180326|EPD|0|59550|125252|P
20180326|EPE|0|44207|52807|P
20180326|EPHE|1|30189|99890|P
20180326|EPI|1|623753|929744|P
20180326|EPIX|2787|38787|51477|P
20180326|EPM|0|1419|4219|P
20180326|EPOL|0|69763|116294|P
20180326|EPP|3512|46416|126732|P
20180326|EPR|0|37267|42067|P
20180326|EPR-C|0|100|100|P
20180326|EPS|0|1042|1186|P
20180326|EPU|0|4075|14528|P
20180326|EPV|321|1596|4955|P
20180326|EPZM|0|10289|15670|P
20180326|EQAL|0|4891|6293|P
20180326|EQBK|0|300|1561|P
20180326|EQC|0|8358|16376|P
20180326|EQC-D|0|200|2700|P
20180326|EQGP|0|9830|11665|P
20180326|EQIX|0|20236|25642|P
20180326|EQL|0|33|451|P
20180326|EQLT|0|108|108|P
20180326|EQM|0|11577|13911|P
20180326|EQR|100|90305|116441|P
20180326|EQT|0|36705|130110|P
20180326|EQWL|0|681|681|P
20180326|ERA|0|1100|4052|P
20180326|ERC|0|462|4062|P
20180326|ERF|1500|22962|51491|P
20180326|ERH|0|200|300|P
20180326|ERI|0|22101|34418|P
20180326|ERIC|0|602371|690792|P
20180326|ERIE|0|300|900|P
20180326|ERII|0|9803|11803|P
20180326|ERJ|500|35486|63840|P
20180326|ERN|0|200|1785|P
20180326|ERO|2400|2400|2400|P
20180326|EROS|0|3785|5136|P
20180326|ERUS|145|38897|171678|P
20180326|ERX|842|214451|435998|P
20180326|ERY|0|170652|292641|P
20180326|ES|0|60400|76157|P
20180326|ESBA|0|1300|1920|P
20180326|ESE|0|506|716|P
20180326|ESEA|0|0|4700|P
20180326|ESES|11970|14170|14170|P
20180326|ESG|0|0|100|P
20180326|ESGD|0|0|200|P
20180326|ESGE|0|600|800|P
20180326|ESGF|730|730|730|P
20180326|ESGN|0|0|657|P
20180326|ESGR|0|2085|4586|P
20180326|ESGU|0|0|100|P
20180326|ESIO|0|10734|18234|P
20180326|ESL|0|5840|7603|P
20180326|ESLT|0|1523|2439|P
20180326|ESNC|0|500|5600|P
20180326|ESND|0|5780|17986|P
20180326|ESNT|0|7720|21352|P
20180326|ESPR|0|10117|18189|P
20180326|ESQ|0|200|300|P
20180326|ESRT|0|24653|68824|P
20180326|ESRX|0|87256|226034|P
20180326|ESS|100|8467|10850|P
20180326|ESTE|0|7245|12610|P
20180326|ESV|0|428075|497675|P
20180326|ESXB|0|900|1100|P
20180326|ETB|0|0|1300|P
20180326|ETE|0|143604|254875|P
20180326|ETFC|0|65431|115424|P
20180326|ETG|0|4252|5976|P
20180326|ETH|0|2600|8703|P
20180326|ETHO|0|361|893|P
20180326|ETJ|0|1100|1400|P
20180326|ETM|0|40481|82535|P
20180326|ETN|0|166723|277447|P
20180326|ETO|0|800|4504|P
20180326|ETP|500|148972|409966|P
20180326|ETR|0|8356|27165|P
20180326|ETSY|0|39650|114264|P
20180326|ETV|500|1247|7072|P
20180326|ETW|0|4249|5549|P
20180326|ETX|0|0|836|P
20180326|ETY|0|1000|3465|P
20180326|EUDG|0|200|1560|P
20180326|EUFL|0|139|339|P
20180326|EUFN|0|210532|299585|P
20180326|EUFX|0|700|700|P
20180326|EUM|500|311004|423391|P
20180326|EUMV|0|0|1125|P
20180326|EUO|0|16603|44865|P
20180326|EURL|0|2900|4112|P
20180326|EURN|112|11098|18817|P
20180326|EUSA|0|400|1832|P
20180326|EUSC|0|100|10165|P
20180326|EV|0|15114|16314|P
20180326|EVA|0|512|3703|P
20180326|EVBG|0|9430|12530|P
20180326|EVBN|0|100|100|P
20180326|EVC|0|7161|18851|P
20180326|EVEP|4980|4980|6798|P
20180326|EVF|0|700|1800|P
20180326|EVFM|400|700|800|P
20180326|EVG|0|406|506|P
20180326|EVGN|0|0|120|P
20180326|EVH|0|5631|13687|P
20180326|EVHC|0|41621|79396|P
20180326|EVI|0|745|845|P
20180326|EVIX|0|500|500|P
20180326|EVJ|0|0|2655|P
20180326|EVK|0|0|100|P
20180326|EVLV|0|5308|16608|P
20180326|EVM|0|3143|17571|P
20180326|EVN|0|1844|4006|P
20180326|EVO|0|300|300|P
20180326|EVOL|0|900|1200|P
20180326|EVP|0|0|1100|P
20180326|EVR|0|22303|34718|P
20180326|EVRI|0|6005|21308|P
20180326|EVT|0|8094|8694|P
20180326|EVTC|0|12959|24814|P
20180326|EVV|0|20394|43039|P
20180326|EVY|0|600|1100|P
20180326|EW|0|51441|71506|P
20180326|EWA|148|441623|747210|P
20180326|EWBC|0|20071|56316|P
20180326|EWC|3511|696835|809116|P
20180326|EWD|0|89371|143476|P
20180326|EWG|584|1946117|2610276|P
20180326|EWGS|0|400|1350|P
20180326|EWH|272|1273271|1846324|P
20180326|EWI|0|191298|282801|P
20180326|EWJ|3095|2785323|3528626|P
20180326|EWK|0|5000|5310|P
20180326|EWL|1299|288343|474898|P
20180326|EWM|0|250283|321225|P
20180326|EWMC|0|698|1115|P
20180326|EWN|0|19849|25663|P
20180326|EWO|167|4122|13676|P
20180326|EWP|0|232129|284280|P
20180326|EWQ|100|343563|377793|P
20180326|EWRE|0|0|500|P
20180326|EWS|0|276416|329517|P
20180326|EWT|2300|980073|1624511|P
20180326|EWU|0|724071|843041|P
20180326|EWUS|0|176|9976|P
20180326|EWV|0|0|860|P
20180326|EWW|127|498017|815697|P
20180326|EWX|339|5427|6231|P
20180326|EWY|0|737467|1259410|P
20180326|EWZ|523|2674345|4033367|P
20180326|EXAS|0|41790|58989|P
20180326|EXC|100|84120|142616|P
20180326|EXD|0|0|100|P
20180326|EXEL|200|59393|112250|P
20180326|EXFO|0|900|1400|P
20180326|EXG|0|13225|15125|P
20180326|EXI|0|829|2837|P
20180326|EXIV|0|7085|7659|P
20180326|EXK|2500|61157|77815|P
20180326|EXLS|0|3023|7613|P
20180326|EXP|0|60303|74308|P
20180326|EXPD|0|45813|67963|P
20180326|EXPE|0|86258|160233|P
20180326|EXPO|0|1800|3500|P
20180326|EXPR|0|66509|96822|P
20180326|EXR|1400|26628|55733|P
20180326|EXTN|0|2413|7132|P
20180326|EXTR|0|36400|54156|P
20180326|EYE|0|13658|22009|P
20180326|EYEG|2300|2300|88427|P
20180326|EYES|0|4799|6699|P
20180326|EYESW|0|400|400|P
20180326|EYLD|0|100|100|P
20180326|EZA|41|102593|214658|P
20180326|EZJ|0|200|1400|P
20180326|EZM|402|3287|3637|P
20180326|EZPW|0|7058|17231|P
20180326|EZU|0|2039093|3258575|P
20180326|F|0|783468|1296144|P
20180326|FAB|0|0|100|P
20180326|FAC|0|0|5300|P
20180326|FAF|0|4800|11096|P
20180326|FAM|0|610|1992|P
20180326|FAMI|0|4800|26800|P
20180326|FAN|0|5841|8687|P
20180326|FANG|400|69515|104632|P
20180326|FANH|100|5300|13800|P
20180326|FARM|0|1600|4800|P
20180326|FARO|100|1600|2510|P
20180326|FAS|9582|414589|546694|P
20180326|FAST|0|255222|299224|P
20180326|FATE|0|10816|17516|P
20180326|FAX|0|4385|11486|P
20180326|FAZ|200|533647|850201|P
20180326|FB|14130|3904062|7079325|P
20180326|FBC|0|6000|8713|P
20180326|FBHS|0|26006|52468|P
20180326|FBIO|0|1270|7480|P
20180326|FBK|0|2133|2533|P
20180326|FBM|0|3300|7201|P
20180326|FBMS|0|2200|2650|P
20180326|FBNC|0|3044|7644|P
20180326|FBND|0|1800|4071|P
20180326|FBNK|0|200|700|P
20180326|FBP|0|37326|66077|P
20180326|FBR|0|71638|135567|P
20180326|FBT|0|22079|33627|P
20180326|FBZ|0|0|100|P
20180326|FC|0|1460|1860|P
20180326|FCA|0|200|200|P
20180326|FCAL|0|100|100|P
20180326|FCAN|0|700|1700|P
20180326|FCAU|846|191564|350831|P
20180326|FCB|0|9745|12649|P
20180326|FCBC|0|500|1400|P
20180326|FCCO|0|200|400|P
20180326|FCCY|0|200|200|P
20180326|FCE.A|0|74125|134176|P
20180326|FCEF|0|0|100|P
20180326|FCEL|0|9568|17185|P
20180326|FCF|0|7750|11950|P
20180326|FCFS|0|7096|12450|P
20180326|FCG|0|33734|65759|P
20180326|FCN|0|4931|10124|P
20180326|FCNCA|0|1314|2014|P
20180326|FCO|0|0|1000|P
20180326|FCOM|1|954|5913|P
20180326|FCOR|0|1798|2241|P
20180326|FCPT|0|4614|9956|P
20180326|FCSC|0|18284|19684|P
20180326|FCT|0|200|500|P
20180326|FCVT|0|3075|3075|P
20180326|FCX|0|204818|411104|P
20180326|FDBC|0|0|100|P
20180326|FDC|0|164600|270695|P
20180326|FDD|0|24290|72245|P
20180326|FDEF|0|700|1300|P
20180326|FDEU|0|1050|1050|P
20180326|FDIS|206|6978|11641|P
20180326|FDIV|0|1100|1200|P
20180326|FDL|0|2631|31002|P
20180326|FDLO|2178|2801|4730|P
20180326|FDM|0|0|231|P
20180326|FDMO|0|1346|5387|P
20180326|FDN|560|33190|76950|P
20180326|FDP|0|3899|8045|P
20180326|FDRR|350|750|1532|P
20180326|FDS|0|8204|13577|P
20180326|FDT|0|2300|8378|P
20180326|FDUS|0|800|3000|P
20180326|FDVV|0|1260|3122|P
20180326|FDX|0|97385|194723|P
20180326|FE|0|145061|223667|P
20180326|FEDU|200|7612|12512|P
20180326|FEEU|0|231|828|P
20180326|FEI|0|1700|2701|P
20180326|FEIM|0|600|700|P
20180326|FELE|0|3279|4579|P
20180326|FEM|0|800|9327|P
20180326|FEMS|0|4504|4504|P
20180326|FEN|0|4500|6600|P
20180326|FENC|0|1366|1866|P
20180326|FENG|0|1281|4781|P
20180326|FENY|2217|26630|34714|P
20180326|FEO|0|400|1100|P
20180326|FEP|0|6204|8154|P
20180326|FET|0|29696|32561|P
20180326|FEU|0|1064|22178|P
20180326|FEUZ|0|300|762|P
20180326|FEX|0|5114|14664|P
20180326|FEYE|1600|45525|98730|P
20180326|FEZ|120|926946|1477717|P
20180326|FF|0|1100|2110|P
20180326|FFA|0|100|400|P
20180326|FFBC|0|9486|13488|P
20180326|FFC|0|1100|2319|P
20180326|FFG|0|1000|1368|P
20180326|FFHL|0|100|200|P
20180326|FFIC|0|400|2400|P
20180326|FFIN|0|4652|5552|P
20180326|FFIV|0|21407|31547|P
20180326|FFKT|0|100|300|P
20180326|FFNW|0|100|100|P
20180326|FFR|0|100|4147|P
20180326|FFTI|0|0|100|P
20180326|FFTY|0|33545|47920|P
20180326|FFWM|0|2612|7912|P
20180326|FG|0|40634|73223|P
20180326|FGBI|0|1493|4142|P
20180326|FGD|0|2736|8378|P
20180326|FGEN|0|7295|18163|P
20180326|FGM|0|393|2193|P
20180326|FGP|0|4500|6900|P
20180326|FHB|0|12280|19480|P
20180326|FHLC|531|13261|18017|P
20180326|FHN|0|51930|79787|P
20180326|FHY|0|0|829|P
20180326|FI|0|10684|20134|P
20180326|FIBK|0|2700|5721|P
20180326|FICO|0|4722|7749|P
20180326|FIDI|0|391|391|P
20180326|FIDU|2163|2663|18441|P
20180326|FIEU|0|207|25107|P
20180326|FIF|0|1400|2700|P
20180326|FIGY|0|214|954|P
20180326|FIHD|170|1424|1524|P
20180326|FII|0|24471|40956|P
20180326|FILL|0|566|1310|P
20180326|FINL|0|1074858|1517208|P
20180326|FINU|100|10900|12022|P
20180326|FINX|0|100|100|P
20180326|FINZ|0|1945|1946|P
20180326|FIS|0|35692|83797|P
20180326|FISI|0|800|1558|P
20180326|FISK|0|0|200|P
20180326|FISV|0|66580|100558|P
20180326|FIT|0|114553|192492|P
20180326|FITB|100|213881|302574|P
20180326|FIVA|0|2292|8370|P
20180326|FIVE|0|60512|92444|P
20180326|FIVN|0|5814|16274|P
20180326|FIW|301|1134|2173|P
20180326|FIX|0|1200|7869|P
20180326|FIXD|0|0|500|P
20180326|FIZZ|0|13419|15919|P
20180326|FJP|0|2300|2400|P
20180326|FKO|0|100|100|P
20180326|FL|0|116336|186831|P
20180326|FLAT|0|100|100|P
20180326|FLAU|0|0|104|P
20180326|FLAX|0|0|574|P
20180326|FLBR|0|98|3311|P
20180326|FLC|0|200|200|P
20180326|FLCA|0|300|300|P
20180326|FLCH|0|219|319|P
20180326|FLDM|0|2900|7337|P
20180326|FLEU|169|169|271|P
20180326|FLEX|0|126078|267759|P
20180326|FLGB|0|300|800|P
20180326|FLGE|244|391|2375|P
20180326|FLGR|0|0|100|P
20180326|FLGT|100|200|400|P
20180326|FLIC|0|2000|2300|P
20180326|FLIR|0|27270|48913|P
20180326|FLJH|0|0|250|P
20180326|FLJP|0|0|2400|P
20180326|FLKS|0|300|1500|P
20180326|FLL|0|5204|6940|P
20180326|FLM|0|200|2205|P
20180326|FLN|700|700|700|P
20180326|FLO|0|24668|39269|P
20180326|FLOT|5220|77456|86195|P
20180326|FLOW|0|9333|13133|P
20180326|FLQD|0|0|100|P
20180326|FLQE|0|300|500|P
20180326|FLQG|0|0|500|P
20180326|FLQH|0|0|100|P
20180326|FLR|0|30437|66912|P
20180326|FLRN|3230|96399|189422|P
20180326|FLS|0|39028|67583|P
20180326|FLT|0|8755|12202|P
20180326|FLTB|0|201|581|P
20180326|FLTR|0|21472|40413|P
20180326|FLWS|0|9964|10564|P
20180326|FLXN|0|14340|17740|P
20180326|FLXS|0|1900|5600|P
20180326|FLY|0|800|1500|P
20180326|FM|358|4724|30086|P
20180326|FMAO|0|300|300|P
20180326|FMAT|913|10160|13405|P
20180326|FMBH|0|200|300|P
20180326|FMBI|0|11363|16263|P
20180326|FMC|0|43331|108333|P
20180326|FMDG|0|500|1000|P
20180326|FMF|0|639|639|P
20180326|FMHI|0|300|300|P
20180326|FMI|0|5295|9195|P
20180326|FMN|0|400|21800|P
20180326|FMNB|0|300|1000|P
20180326|FMO|0|500|3100|P
20180326|FMS|0|1315|10249|P
20180326|FMSA|0|48878|69252|P
20180326|FMX|100|11744|27079|P
20180326|FMY|0|0|200|P
20180326|FN|0|11921|16007|P
20180326|FNB|0|135463|188997|P
20180326|FNBG|0|100|500|P
20180326|FNCB|0|133|133|P
20180326|FNCL|0|17256|55836|P
20180326|FND|0|14442|19076|P
20180326|FNDA|0|11293|23347|P
20180326|FNDB|0|2260|2513|P
20180326|FNDC|1602|2990|5818|P
20180326|FNDE|1042|12125|28711|P
20180326|FNDF|1044|7966|22338|P
20180326|FNDX|3672|11036|31514|P
20180326|FNF|0|35183|51350|P
20180326|FNG|510|2410|9336|P
20180326|FNGD|450|2700|6362|P
20180326|FNGN|0|6735|14819|P
20180326|FNGU|1268|9185|19533|P
20180326|FNHC|0|1500|3936|P
20180326|FNI|0|2221|2593|P
20180326|FNJN|0|4890|8770|P
20180326|FNKO|0|16217|30977|P
20180326|FNLC|0|100|100|P
20180326|FNSR|0|148033|216314|P
20180326|FNTE|0|0|13210|P
20180326|FNV|3100|25797|44903|P
20180326|FNX|0|600|600|P
20180326|FNY|0|200|200|P
20180326|FOE|0|24641|31112|P
20180326|FOGO|0|100|200|P
20180326|FOLD|0|72874|105849|P
20180326|FOMX|0|7727|12472|P
20180326|FONR|0|800|800|P
20180326|FOR|0|1300|1928|P
20180326|FORK|0|200|200|P
20180326|FORM|0|6882|13050|P
20180326|FORR|0|1722|2022|P
20180326|FOSL|0|52295|77243|P
20180326|FOX|0|72187|133036|P
20180326|FOXA|300|353595|624024|P
20180326|FOXF|0|6376|23881|P
20180326|FPA|0|200|200|P
20180326|FPE|1145|23344|49091|P
20180326|FPEI|0|100|100|P
20180326|FPF|0|100|200|P
20180326|FPH|0|4598|7098|P
20180326|FPI|0|3178|6178|P
20180326|FPL|0|1500|2200|P
20180326|FPRX|0|13300|24000|P
20180326|FPX|155|4752|6920|P
20180326|FQAL|398|1139|3108|P
20180326|FR|0|17369|26937|P
20180326|FRA|0|100|800|P
20180326|FRAC|0|19794|53713|P
20180326|FRAN|0|36562|64491|P
20180326|FRBA|0|1600|3500|P
20180326|FRBK|0|2027|5790|P
20180326|FRC|0|32123|46919|P
20180326|FRC-D|0|100|100|P
20180326|FRC-H|0|0|100|P
20180326|FRD|0|1950|6710|P
20180326|FRED|800|86853|103993|P
20180326|FREL|0|20607|24880|P
20180326|FRGI|0|12713|18339|P
20180326|FRI|0|2219|6427|P
20180326|FRME|0|9486|11386|P
20180326|FRN|0|4764|7911|P
20180326|FRO|0|13563|16663|P
20180326|FRPH|0|1468|1836|P
20180326|FRPT|0|24115|33954|P
20180326|FRSH|0|600|700|P
20180326|FRSX|0|0|1500|P
20180326|FRT|300|19865|25708|P
20180326|FRTA|0|16502|18329|P
20180326|FSB|0|2895|3495|P
20180326|FSCT|0|32636|57436|P
20180326|FSD|0|200|10858|P
20180326|FSIC|0|46367|77016|P
20180326|FSLR|0|25738|46211|P
20180326|FSM|4979|29405|67996|P
20180326|FSNN|0|8400|16200|P
20180326|FSP|0|13868|25567|P
20180326|FSS|0|2516|4716|P
20180326|FSTA|0|906|6895|P
20180326|FSTR|0|100|700|P
20180326|FSV|0|100|900|P
20180326|FSZ|0|0|3200|P
20180326|FT|0|100|400|P
20180326|FTA|0|2245|2445|P
20180326|FTAI|0|700|5258|P
20180326|FTC|0|800|1200|P
20180326|FTCS|0|5900|8075|P
20180326|FTD|0|10244|14544|P
20180326|FTEC|1609|24524|80311|P
20180326|FTEK|0|572|672|P
20180326|FTF|0|1393|5893|P
20180326|FTFT|0|3963|5389|P
20180326|FTGC|0|100|300|P
20180326|FTHI|0|100|200|P
20180326|FTI|0|97796|202430|P
20180326|FTK|0|11980|33567|P
20180326|FTLS|0|600|600|P
20180326|FTNT|0|22803|41146|P
20180326|FTNW|0|300|400|P
20180326|FTR|0|60865|95183|P
20180326|FTRPR|0|1543|3289|P
20180326|FTS|4100|14040|20340|P
20180326|FTSD|32|232|481|P
20180326|FTSI|0|9197|17558|P
20180326|FTSL|0|5897|7097|P
20180326|FTSM|0|3910|4210|P
20180326|FTV|0|44963|67626|P
20180326|FTXO|0|7800|9000|P
20180326|FUL|0|18278|23088|P
20180326|FULT|0|38859|58482|P
20180326|FUN|0|100|500|P
20180326|FUNC|0|0|100|P
20180326|FUND|0|100|5600|P
20180326|FUTY|200|9977|13970|P
20180326|FV|0|14376|15176|P
20180326|FVAL|0|1284|3808|P
20180326|FVC|0|4900|4900|P
20180326|FVD|2001|19693|60893|P
20180326|FVE|0|0|1047|P
20180326|FVL|300|1173|1273|P
20180326|FWDB|0|100|1085|P
20180326|FWONA|0|7542|13617|P
20180326|FWONK|0|34336|51580|P
20180326|FWP|0|0|1290|P
20180326|FWRD|0|2800|6000|P
20180326|FXA|350|890|2692|P
20180326|FXB|100|5608|11386|P
20180326|FXC|500|25209|41910|P
20180326|FXCH|0|0|551|P
20180326|FXD|0|3173|4692|P
20180326|FXE|0|115121|219674|P
20180326|FXF|0|100|100|P
20180326|FXG|1030|1534|3756|P
20180326|FXH|0|3499|10187|P
20180326|FXI|18946|5403437|10089698|P
20180326|FXL|0|10158|27494|P
20180326|FXN|359|3440|19648|P
20180326|FXO|1155|7318|28323|P
20180326|FXP|0|39895|61511|P
20180326|FXR|0|22296|39679|P
20180326|FXS|0|0|300|P
20180326|FXU|0|4210|17753|P
20180326|FXY|10|57439|145338|P
20180326|FXZ|429|12829|15758|P
20180326|FYLD|0|200|335|P
20180326|FYX|0|100|1412|P
20180326|G|0|11195|24072|P
20180326|GAA|0|700|700|P
20180326|GAB|0|34900|43684|P
20180326|GABC|0|500|1400|P
20180326|GAIA|0|21800|36380|P
20180326|GAIN|0|933|2443|P
20180326|GAINM|0|200|300|P
20180326|GAINN|0|0|100|P
20180326|GAL|165|1016|1018|P
20180326|GALT|600|3769|9235|P
20180326|GAM|0|100|1000|P
20180326|GAMR|0|7699|8252|P
20180326|GARS|0|3497|3497|P
20180326|GASL|0|50051|72766|P
20180326|GASS|0|2100|3500|P
20180326|GASX|0|0|661|P
20180326|GATX|0|22847|25919|P
20180326|GBAB|0|0|500|P
20180326|GBCI|0|9279|14379|P
20180326|GBDC|0|1700|9787|P
20180326|GBIL|0|3846|4420|P
20180326|GBL|0|100|600|P
20180326|GBLI|0|900|1329|P
20180326|GBNK|0|2400|4500|P
20180326|GBR|0|1400|2900|P
20180326|GBT|0|15084|32985|P
20180326|GBX|0|10499|15832|P
20180326|GCAP|0|11762|22303|P
20180326|GCC|0|100|1041|P
20180326|GCH|0|450|3250|P
20180326|GCI|0|29373|38323|P
20180326|GCO|0|6017|8617|P
20180326|GCOW|0|0|700|P
20180326|GCP|0|5470|14434|P
20180326|GCV|0|200|200|P
20180326|GCVRZ|0|0|100|P
20180326|GD|0|55375|91956|P
20180326|GDDY|0|38672|73729|P
20180326|GDEN|0|33467|47683|P
20180326|GDI|0|19703|23983|P
20180326|GDL|0|0|1100|P
20180326|GDO|0|0|624|P
20180326|GDOT|0|15035|31723|P
20180326|GDP|0|500|5905|P
20180326|GDS|0|8853|16773|P
20180326|GDV|0|500|600|P
20180326|GDVD|0|1000|1000|P
20180326|GDX|46192|9373670|13088911|P
20180326|GDXJ|1115|2058285|2791580|P
20180326|GDXS|0|330|1131|P
20180326|GDXX|0|300|14819|P
20180326|GE|6333|2159815|3540560|P
20180326|GECC|0|200|200|P
20180326|GECCL|0|0|211|P
20180326|GEF|0|5130|9764|P
20180326|GEF.B|0|200|900|P
20180326|GEK|0|7298|10681|P
20180326|GEL|0|10113|14484|P
20180326|GEM|5|10006|10636|P
20180326|GEMP|0|2200|5300|P
20180326|GEN|0|7174|9296|P
20180326|GENC|0|0|482|P
20180326|GENE|0|300|400|P
20180326|GEO|0|13772|28650|P
20180326|GEOS|0|2042|2942|P
20180326|GER|0|3150|4850|P
20180326|GERN|100|1133932|1378783|P
20180326|GES|0|58936|121989|P
20180326|GEVO|0|981|981|P
20180326|GEX|0|2585|3540|P
20180326|GFA|0|1340|1340|P
20180326|GFED|0|0|965|P
20180326|GFF|0|2275|4475|P
20180326|GFI|0|127103|179975|P
20180326|GFN|0|0|1300|P
20180326|GG|500|171770|259983|P
20180326|GGAL|0|3639|10127|P
20180326|GGB|2000|174194|355957|P
20180326|GGG|0|7611|12480|P
20180326|GGM|0|0|490|P
20180326|GGN|0|9800|13144|P
20180326|GGP|500|110383|138628|P
20180326|GGP-A|0|0|100|P
20180326|GGT|0|1300|1800|P
20180326|GGZ|0|0|1400|P
20180326|GHC|0|400|400|P
20180326|GHDX|0|3772|6921|P
20180326|GHII|690|1690|1832|P
20180326|GHL|0|14263|18138|P
20180326|GHM|0|200|400|P
20180326|GHS|0|0|169|P
20180326|GHY|0|3000|11270|P
20180326|GHYG|0|0|121|P
20180326|GIB|300|11541|17690|P
20180326|GIFI|0|4731|23727|P
20180326|GIG.U|0|0|100|P
20180326|GIGB|0|0|10274|P
20180326|GIGM|0|0|400|P
20180326|GII|0|517|2677|P
20180326|GIII|0|209936|265916|P
20180326|GIL|4089|25429|58614|P
20180326|GILD|1360|192877|397824|P
20180326|GILT|0|100|900|P
20180326|GIM|0|4800|10900|P
20180326|GIS|0|222101|348159|P
20180326|GKOS|4011|29468|35465|P
20180326|GLAD|0|4894|7594|P
20180326|GLBS|0|1300|1400|P
20180326|GLD|5270|591809|1274682|P
20180326|GLDD|0|3100|7967|P
20180326|GLIBA|0|3317|18344|P
20180326|GLIBP|0|0|500|P
20180326|GLL|0|2850|3901|P
20180326|GLMD|0|0|100|P
20180326|GLNG|0|13754|32469|P
20180326|GLO|0|1700|16320|P
20180326|GLOB|0|3882|5396|P
20180326|GLOG|0|15760|22644|P
20180326|GLOP|0|1100|1600|P
20180326|GLOP-A|0|300|500|P
20180326|GLOP-B|0|0|300|P
20180326|GLOW|1563|109985|199322|P
20180326|GLP|0|500|1200|P
20180326|GLPG|0|100|400|P
20180326|GLPI|0|14509|44149|P
20180326|GLQ|0|1698|3598|P
20180326|GLRE|0|1303|5902|P
20180326|GLT|0|4058|5754|P
20180326|GLTR|0|3791|4073|P
20180326|GLU|0|0|400|P
20180326|GLUU|0|128206|160143|P
20180326|GLV|0|1100|1500|P
20180326|GLW|391|109368|175958|P
20180326|GLYC|100|24724|45024|P
20180326|GM|300|198007|473450|P
20180326|GM+B|0|1000|1100|P
20180326|GME|0|148684|200235|P
20180326|GMED|0|5878|16265|P
20180326|GMF|0|1957|2223|P
20180326|GMLP|0|18633|28040|P
20180326|GMLPP|100|300|300|P
20180326|GMO|0|12600|20850|P
20180326|GMOM|17237|17981|21175|P
20180326|GMRE|0|2975|3775|P
20180326|GMS|0|5362|21746|P
20180326|GMZ|0|0|185|P
20180326|GNBC|0|1300|3146|P
20180326|GNC|0|50597|80233|P
20180326|GNCA|0|57514|71542|P
20180326|GNE|0|808|1408|P
20180326|GNK|0|1100|4270|P
20180326|GNL|0|12019|14219|P
20180326|GNMK|0|3500|6338|P
20180326|GNMX|0|2436|5273|P
20180326|GNR|163|6439|9713|P
20180326|GNRC|0|8122|14322|P
20180326|GNRT|0|4710|25296|P
20180326|GNT|0|500|600|P
20180326|GNTX|0|90163|128716|P
20180326|GNTY|0|200|600|P
20180326|GNW|0|74488|94117|P
20180326|GOAU|0|1145|1345|P
20180326|GOEX|0|782|5303|P
20180326|GOF|0|600|779|P
20180326|GOGL|0|10805|20517|P
20180326|GOGO|0|23803|45648|P
20180326|GOL|399|2174|6072|P
20180326|GOLD|0|11457|19207|P
20180326|GOLF|0|5400|9800|P
20180326|GOOD|0|2950|4650|P
20180326|GOOG|0|55258|87255|P
20180326|GOOGL|0|57407|101564|P
20180326|GOOS|1100|8578|15645|P
20180326|GORO|0|6572|13384|P
20180326|GOV|0|55187|67491|P
20180326|GOVNI|0|427|427|P
20180326|GOVT|0|82117|93569|P
20180326|GPC|0|15101|28901|P
20180326|GPI|0|6676|8876|P
20180326|GPJA|100|100|100|P
20180326|GPK|0|88395|154062|P
20180326|GPL|100|10780|12513|P
20180326|GPM|0|1034|1976|P
20180326|GPMT|200|3957|8159|P
20180326|GPN|0|30816|43372|P
20180326|GPOR|1200|149671|266799|P
20180326|GPP|0|100|200|P
20180326|GPRE|0|13244|15903|P
20180326|GPRK|0|1100|26144|P
20180326|GPRO|0|184656|222242|P
20180326|GPS|1000|228543|451681|P
20180326|GPT|0|16322|38122|P
20180326|GPX|0|6744|15488|P
20180326|GQRE|0|1757|3560|P
20180326|GRA|0|19671|48070|P
20180326|GRAM|0|0|1900|P
20180326|GRBK|0|1175|1445|P
20180326|GRC|0|700|1863|P
20180326|GREK|600|27331|97828|P
20180326|GRF|0|200|1200|P
20180326|GRFS|0|1100|8730|P
20180326|GRI|0|101|919|P
20180326|GRMN|0|14063|31947|P
20180326|GRN|779|17413|17684|P
20180326|GROW|0|899|1766|P
20180326|GRPN|0|820000|968746|P
20180326|GRU|0|0|600|P
20180326|GRUB|0|80497|119878|P
20180326|GRVY|0|800|1400|P
20180326|GRX|0|293|3200|P
20180326|GRX-B|0|100|100|P
20180326|GS|0|71299|132149|P
20180326|GS-A|0|100|200|P
20180326|GS-B|0|200|200|P
20180326|GS-C|0|0|100|P
20180326|GS-D|0|600|600|P
20180326|GS-J|0|0|100|P
20180326|GS-K|0|200|200|P
20180326|GSAT|0|147779|295774|P
20180326|GSB|0|300|2100|P
20180326|GSBC|0|305|1105|P
20180326|GSBD|0|500|700|P
20180326|GSEU|0|0|2285|P
20180326|GSEW|0|400|400|P
20180326|GSG|0|29653|40835|P
20180326|GSIE|0|6543|6843|P
20180326|GSIT|0|400|600|P
20180326|GSJY|0|0|120|P
20180326|GSK|700|158130|202718|P
20180326|GSL|0|1900|5460|P
20180326|GSLC|894|17146|34939|P
20180326|GSM|49965|400011|547511|P
20180326|GSS|0|40711|81658|P
20180326|GSSC|0|207|207|P
20180326|GST|0|50875|193643|P
20180326|GST-A|0|0|100|P
20180326|GST-B|0|0|200|P
20180326|GSUM|0|11585|18889|P
20180326|GSV|1976|17247|23577|P
20180326|GSVC|3894|15204|47467|P
20180326|GSY|0|15640|27684|P
20180326|GT|100|52577|135754|P
20180326|GTE|2044|109237|234633|P
20180326|GTES|0|10400|19554|P
20180326|GTHX|0|4152|8963|P
20180326|GTLS|0|17159|25743|P
20180326|GTN|0|34861|52551|P
20180326|GTS|0|1700|3518|P
20180326|GTT|0|12674|15474|P
20180326|GTXI|0|3699|13345|P
20180326|GTY|0|1364|2661|P
20180326|GUNR|0|5560|28284|P
20180326|GURE|0|700|800|P
20180326|GURU|293|293|496|P
20180326|GUSH|0|127207|280736|P
20180326|GUT|0|500|1300|P
20180326|GV|300|11088|42319|P
20180326|GVA|0|9894|20257|P
20180326|GVAL|0|1100|3484|P
20180326|GVI|0|2000|7343|P
20180326|GVIP|0|600|1600|P
20180326|GVP|0|0|500|P
20180326|GWB|0|11106|20934|P
20180326|GWPH|0|19342|26174|P
20180326|GWR|0|10451|16263|P
20180326|GWRE|0|19970|24570|P
20180326|GWRS|0|350|550|P
20180326|GWW|0|31005|40406|P
20180326|GWX|333|2323|9999|P
20180326|GXC|331|3859|45944|P
20180326|GXF|0|0|900|P
20180326|GXG|0|4000|48712|P
20180326|GXP|0|47382|69857|P
20180326|GYB|0|0|2971|P
20180326|GYLD|0|2509|5228|P
20180326|GZT|0|100|1700|P
20180326|H|0|10360|21251|P
20180326|HA|0|11464|25247|P
20180326|HABT|0|2192|7699|P
20180326|HACK|140|18313|79602|P
20180326|HACW|0|0|100|P
20180326|HAE|0|7950|14647|P
20180326|HAFC|0|1200|5000|P
20180326|HAIN|0|70330|105514|P
20180326|HAIR|0|5842|7292|P
20180326|HAL|0|253817|468696|P
20180326|HALL|0|7913|8813|P
20180326|HALO|0|17156|31283|P
20180326|HAO|0|1600|19262|P
20180326|HAP|0|100|100|P
20180326|HAS|0|19106|46489|P
20180326|HASI|0|8434|10696|P
20180326|HAUD|0|100|100|P
20180326|HAWK|0|10888|20663|P
20180326|HAWX|0|0|153|P
20180326|HAYN|0|2636|6631|P
20180326|HBAN|800|565509|881101|P
20180326|HBANN|0|0|200|P
20180326|HBANO|0|100|200|P
20180326|HBB|0|1802|3602|P
20180326|HBHC|0|16850|32339|P
20180326|HBHCL|0|900|900|P
20180326|HBI|0|175134|290523|P
20180326|HBIO|0|100|3800|P
20180326|HBM|4031|14122|18932|P
20180326|HBM+|0|0|100|P
20180326|HBMD|0|721|721|P
20180326|HBNC|0|2497|2697|P
20180326|HBP|0|2646|2946|P
20180326|HCA|0|50420|126862|P
20180326|HCAC|0|9600|9700|P
20180326|HCAC+|0|7500|9500|P
20180326|HCAP|0|600|800|P
20180326|HCC|0|19466|33530|P
20180326|HCCI|0|600|1674|P
20180326|HCHC|0|3423|5113|P
20180326|HCI|0|1500|2200|P
20180326|HCKT|0|2653|7015|P
20180326|HCLP|0|43094|114019|P
20180326|HCM|0|700|2409|P
20180326|HCOM|0|200|600|P
20180326|HCP|100|79133|152423|P
20180326|HCSG|0|61446|72041|P
20180326|HD|0|108833|216507|P
20180326|HDAW|0|0|500|P
20180326|HDB|0|13355|32455|P
20180326|HDG|0|910|910|P
20180326|HDGE|1|24136|25736|P
20180326|HDLV|200|400|400|P
20180326|HDMV|0|0|381|P
20180326|HDNG|0|5725|7325|P
20180326|HDP|0|10857|34685|P
20180326|HDS|0|39978|76480|P
20180326|HDSN|500|32862|40464|P
20180326|HDV|715|65480|122703|P
20180326|HE|0|4566|8166|P
20180326|HEAR|0|1100|1600|P
20180326|HEB|0|6925|28245|P
20180326|HEDJ|1117|257099|464426|P
20180326|HEEM|0|100|100|P
20180326|HEES|0|8154|11554|P
20180326|HEFA|0|48446|58225|P
20180326|HEI|0|13765|18096|P
20180326|HEI.A|0|2000|5879|P
20180326|HELE|0|5149|8849|P
20180326|HEP|0|5848|7348|P
20180326|HEQ|0|810|6110|P
20180326|HES|0|103424|160419|P
20180326|HES-A|0|2842|3442|P
20180326|HESM|0|1500|6065|P
20180326|HEWG|0|91500|91600|P
20180326|HEWJ|2597|268047|426713|P
20180326|HEWP|0|380|1180|P
20180326|HEWU|0|100|540|P
20180326|HEZU|133|264352|337172|P
20180326|HF|0|14126|19777|P
20180326|HFC|0|43877|73830|P
20180326|HFRO|0|400|1040|P
20180326|HFWA|0|5869|16736|P
20180326|HFXE|0|0|200|P
20180326|HFXI|13|1413|8077|P
20180326|HGSH|0|0|200|P
20180326|HGT|0|300|5557|P
20180326|HGV|0|18109|54289|P
20180326|HHC|0|14431|17031|P
20180326|HI|0|4905|8628|P
20180326|HIBB|0|33608|45541|P
20180326|HIFR|0|3400|7725|P
20180326|HIG|0|23032|57742|P
20180326|HIHO|0|1942|4242|P
20180326|HII|0|11318|22576|P
20180326|HIIQ|0|6275|8075|P
20180326|HIL|0|281|1108|P
20180326|HIMX|0|38287|95863|P
20180326|HIO|0|1400|6000|P
20180326|HIPS|0|0|105|P
20180326|HIVE|0|1184|2284|P
20180326|HIW|0|8126|19778|P
20180326|HIX|0|400|700|P
20180326|HK|0|131189|195595|P
20180326|HL|1300|128826|164974|P
20180326|HLF|0|37816|92672|P
20180326|HLG|0|1200|5757|P
20180326|HLI|0|4967|18808|P
20180326|HLIT|0|5571|9271|P
20180326|HLNE|0|6987|14192|P
20180326|HLT|0|34006|69422|P
20180326|HLTH|0|1140|4100|P
20180326|HLX|0|39749|116982|P
20180326|HMC|0|125858|136359|P
20180326|HMHC|0|18897|37435|P
20180326|HMI|0|11813|27242|P
20180326|HMLP|0|300|2200|P
20180326|HMN|0|2700|10249|P
20180326|HMNY|0|78200|172206|P
20180326|HMST|0|2500|4000|P
20180326|HMSY|0|15861|31033|P
20180326|HMTV|0|1600|2600|P
20180326|HMY|0|309801|523221|P
20180326|HNI|0|3530|6464|P
20180326|HNNA|0|0|200|P
20180326|HNP|0|3104|6965|P
20180326|HNRG|0|844|2344|P
20180326|HNW|0|0|832|P
20180326|HOFT|0|1000|2100|P
20180326|HOG|0|55198|93581|P
20180326|HOLI|0|2800|6800|P
20180326|HOLX|3100|114511|174552|P
20180326|HOMB|0|33047|47809|P
20180326|HOME|0|117112|138438|P
20180326|HON|0|58533|105501|P
20180326|HONE|0|1400|2729|P
20180326|HOPE|0|7753|14900|P
20180326|HOS|0|4645|6045|P
20180326|HOV|0|196162|219610|P
20180326|HOVNP|0|0|400|P
20180326|HP|0|36066|62519|P
20180326|HPE|100|231213|464871|P
20180326|HPF|0|200|324|P
20180326|HPI|0|215|729|P
20180326|HPJ|0|600|600|P
20180326|HPP|100|18045|31429|P
20180326|HPQ|400|242869|407013|P
20180326|HPR|600|94276|143043|P
20180326|HPS|0|0|100|P
20180326|HPT|0|12928|28086|P
20180326|HQCL|0|1200|1700|P
20180326|HQH|0|4005|7073|P
20180326|HQL|0|0|556|P
20180326|HQY|100|30653|61398|P
20180326|HR|100|43295|49097|P
20180326|HRB|0|56296|116997|P
20180326|HRC|0|7810|18659|P
20180326|HRG|0|32182|62025|P
20180326|HRI|0|4137|7895|P
20180326|HRL|0|134404|143474|P
20180326|HRS|0|40036|48557|P
20180326|HRTG|0|3474|4889|P
20180326|HRTX|0|33167|54878|P
20180326|HRZN|0|100|1100|P
20180326|HSBC|2554|109311|204380|P
20180326|HSBC-A|0|200|300|P
20180326|HSC|0|8458|22484|P
20180326|HSCZ|0|1600|3100|P
20180326|HSEA|0|2900|4650|P
20180326|HSEB|0|0|1000|P
20180326|HSGX|0|3362|4862|P
20180326|HSIC|0|110773|128474|P
20180326|HSII|0|2100|5500|P
20180326|HSKA|0|2701|4931|P
20180326|HSON|0|600|16500|P
20180326|HSPX|0|3833|3867|P
20180326|HST|100|119878|178038|P
20180326|HSTM|0|3953|6253|P
20180326|HSY|0|32750|52801|P
20180326|HT|0|12300|17481|P
20180326|HTA|0|28871|51696|P
20180326|HTBI|0|400|1599|P
20180326|HTBK|0|1200|5417|P
20180326|HTBX|0|100|300|P
20180326|HTD|0|1100|2600|P
20180326|HTGC|0|1100|6625|P
20180326|HTGM|31295|59963|120277|P
20180326|HTH|0|12375|18919|P
20180326|HTHT|0|20091|27237|P
20180326|HTLD|0|20787|25387|P
20180326|HTLF|0|5610|7410|P
20180326|HTM|0|5100|10600|P
20180326|HTUS|0|15800|45067|P
20180326|HTY|0|100|100|P
20180326|HTZ|0|46679|80217|P
20180326|HUBB|0|12700|21207|P
20180326|HUBG|0|11369|18664|P
20180326|HUBS|0|22665|27965|P
20180326|HUD|100|3604|7004|P
20180326|HUM|0|22277|49251|P
20180326|HUN|0|99298|169890|P
20180326|HUNTW|0|0|100|P
20180326|HURC|0|3468|3668|P
20180326|HURN|0|2600|5858|P
20180326|HUSA|595|13818|25405|P
20180326|HUSE|0|105|705|P
20180326|HUSV|0|4095|4095|P
20180326|HVT|0|963|1859|P
20180326|HWCC|0|1800|2400|P
20180326|HWKN|0|100|779|P
20180326|HX|0|400|500|P
20180326|HXL|0|4663|14700|P
20180326|HY|0|495|1195|P
20180326|HYACU|0|0|100|P
20180326|HYD|1221|22652|81734|P
20180326|HYEM|363|29419|38337|P
20180326|HYG|620|1253167|2065763|P
20180326|HYGH|10|410|15441|P
20180326|HYGS|100|1100|3823|P
20180326|HYH|0|10610|18008|P
20180326|HYHG|0|300|300|P
20180326|HYI|0|100|300|P
20180326|HYLB|496|19146|41084|P
20180326|HYLD|0|1588|2132|P
20180326|HYLS|0|1596|1896|P
20180326|HYMB|3|1230|2392|P
20180326|HYS|27|23473|58861|P
20180326|HYT|0|4900|9600|P
20180326|HYZD|0|0|100|P
20180326|HZN|0|5099|7433|P
20180326|HZNP|0|50739|108615|P
20180326|HZO|0|2739|5386|P
20180326|I|500|6208|21908|P
20180326|IAC|0|15713|26111|P
20180326|IAE|0|200|821|P
20180326|IAF|0|1264|2964|P
20180326|IAG|4000|100315|154063|P
20180326|IAGG|0|1450|1805|P
20180326|IAI|0|7631|10814|P
20180326|IAK|0|2|1098|P
20180326|IART|300|18681|25311|P
20180326|IAT|1992|21946|41414|P
20180326|IAU|4380|3682164|4035414|P
20180326|IBB|400|174443|244321|P
20180326|IBCD|0|100|100|P
20180326|IBCP|0|1200|3147|P
20180326|IBD|0|0|100|P
20180326|IBDB|0|158|2758|P
20180326|IBDC|0|0|200|P
20180326|IBDK|0|4123|9173|P
20180326|IBDL|0|2856|4546|P
20180326|IBDM|0|1451|3418|P
20180326|IBDN|0|542|9416|P
20180326|IBDO|334|3997|4517|P
20180326|IBDP|0|3132|3532|P
20180326|IBDQ|0|0|4535|P
20180326|IBDR|0|625|1063|P
20180326|IBDS|0|300|1020|P
20180326|IBIO|0|73933|139130|P
20180326|IBKC|0|11750|27554|P
20180326|IBKR|0|14066|18944|P
20180326|IBLN|0|200|441|P
20180326|IBM|0|120516|191255|P
20180326|IBMG|0|300|300|P
20180326|IBMH|0|13535|14035|P
20180326|IBMI|0|5900|6000|P
20180326|IBMK|0|0|8700|P
20180326|IBN|0|405106|624461|P
20180326|IBND|0|4340|12391|P
20180326|IBOC|0|5692|8992|P
20180326|IBP|0|7437|9737|P
20180326|IBTX|0|4084|4584|P
20180326|IBUY|0|2600|3538|P
20180326|ICAD|0|1800|2200|P
20180326|ICAN|0|0|146|P
20180326|ICB|0|1304|1904|P
20180326|ICCC|0|0|100|P
20180326|ICD|0|600|1100|P
20180326|ICE|100|151766|228717|P
20180326|ICF|0|5613|10804|P
20180326|ICFI|0|909|6209|P
20180326|ICHR|0|32603|56785|P
20180326|ICL|0|944|2144|P
20180326|ICLK|0|7930|9130|P
20180326|ICLN|0|0|800|P
20180326|ICLR|0|6300|7500|P
20180326|ICOL|0|3062|4518|P
20180326|ICON|0|35605|48447|P
20180326|ICOW|0|0|223|P
20180326|ICPT|0|15491|22216|P
20180326|ICSH|0|24600|24600|P
20180326|ICUI|0|1748|3848|P
20180326|ICVT|0|0|500|P
20180326|IDA|0|6052|10820|P
20180326|IDCC|0|4130|12234|P
20180326|IDE|0|498|901|P
20180326|IDEV|0|2124|2124|P
20180326|IDIV|0|0|4707|P
20180326|IDLV|0|6124|6586|P
20180326|IDN|23181|26881|68953|P
20180326|IDOG|0|722|11225|P
20180326|IDRA|0|49036|89035|P
20180326|IDSA|0|0|4598|P
20180326|IDSY|0|0|252|P
20180326|IDT|0|7784|8984|P
20180326|IDTI|0|33896|47908|P
20180326|IDU|0|12835|25176|P
20180326|IDV|0|12299|52728|P
20180326|IDX|0|2393|13520|P
20180326|IDXG|0|13233|15883|P
20180326|IDXX|0|24792|55682|P
20180326|IEC|0|0|100|P
20180326|IEF|792|308678|500970|P
20180326|IEFA|0|1076990|1272662|P
20180326|IEI|0|7132|14692|P
20180326|IEMG|2663|1747180|2087455|P
20180326|IEO|0|1873|8847|P
20180326|IEP|0|530|530|P
20180326|IESC|0|2836|3336|P
20180326|IETC|0|200|200|P
20180326|IEUR|4|13742|33486|P
20180326|IEUS|0|200|200|P
20180326|IEV|300|395574|524931|P
20180326|IEX|0|8888|14238|P
20180326|IEZ|0|4023|7791|P
20180326|IF|0|1000|8339|P
20180326|IFF|0|12900|22401|P
20180326|IFGL|0|11300|19728|P
20180326|IFLY|0|2112|3032|P
20180326|IFMK|800|3734|5309|P
20180326|IFN|0|5600|7290|P
20180326|IFON|0|200|300|P
20180326|IFRX|0|300|500|P
20180326|IFV|0|6179|6279|P
20180326|IGA|0|0|1200|P
20180326|IGC|0|9973|23093|P
20180326|IGD|0|4710|9500|P
20180326|IGE|0|2600|7533|P
20180326|IGF|0|400|2650|P
20180326|IGHG|0|195|295|P
20180326|IGI|0|100|100|P
20180326|IGM|20|5456|20592|P
20180326|IGN|0|670|770|P
20180326|IGOV|0|11545|12537|P
20180326|IGR|0|1000|2989|P
20180326|IGT|0|32463|110281|P
20180326|IGV|0|25580|49817|P
20180326|IHC|0|100|200|P
20180326|IHD|0|200|2223|P
20180326|IHDG|0|100|1804|P
20180326|IHE|0|0|125|P
20180326|IHF|0|700|800|P
20180326|IHG|0|9878|17042|P
20180326|IHI|401|5266|9503|P
20180326|IHIT|0|300|400|P
20180326|IHY|0|1499|3450|P
20180326|IID|0|0|100|P
20180326|IIF|0|1600|6079|P
20180326|III|0|2105|3205|P
20180326|IIIN|0|7670|10870|P
20180326|IIJI|0|600|900|P
20180326|IIM|0|5309|6890|P
20180326|IIN|0|1400|2200|P
20180326|IIPR|0|1019|2710|P
20180326|IIVI|0|19004|23339|P
20180326|IJH|1234|138295|245031|P
20180326|IJJ|170|1317|4682|P
20180326|IJK|14|10176|17591|P
20180326|IJR|1186|464947|590553|P
20180326|IJS|617|7043|11786|P
20180326|IJT|0|8019|9919|P
20180326|ILF|0|153644|239266|P
20180326|ILG|0|19069|26006|P
20180326|ILMN|0|36294|55874|P
20180326|ILPT|0|3400|6300|P
20180326|ILTB|0|474|701|P
20180326|IMAX|0|9219|20431|P
20180326|IMDZ|0|9648|11371|P
20180326|IMGN|0|195572|300006|P
20180326|IMH|0|1900|2498|P
20180326|IMKTA|0|2328|3228|P
20180326|IMMP|0|6800|7100|P
20180326|IMMR|0|9943|13409|P
20180326|IMMU|0|47779|81250|P
20180326|IMMY|0|200|304|P
20180326|IMNP|0|1200|1400|P
20180326|IMO|1800|18588|25445|P
20180326|IMOM|0|400|400|P
20180326|IMOS|0|500|700|P
20180326|IMPV|0|2927|15280|P
20180326|IMRNW|0|0|100|P
20180326|IMTB|0|100|100|P
20180326|IMTM|0|100|300|P
20180326|IMUC|0|11868|51110|P
20180326|INAP|0|8400|16495|P
20180326|INB|0|1500|2900|P
20180326|INBK|0|660|1232|P
20180326|INCO|0|492|1731|P
20180326|INCY|0|34366|58417|P
20180326|INDA|0|791573|1051578|P
20180326|INDB|0|1700|2100|P
20180326|INDL|0|9429|19527|P
20180326|INDUW|0|421|421|P
20180326|INDY|0|2300|8830|P
20180326|INF|0|300|10612|P
20180326|INFI|41470|50359|65213|P
20180326|INFN|0|55111|75114|P
20180326|INFO|100|105838|167372|P
20180326|INFU|0|0|15806|P
20180326|INFY|0|177459|198089|P
20180326|ING|1604|177545|275598|P
20180326|INGN|0|3215|5751|P
20180326|INGR|0|15163|18763|P
20180326|INN|0|11915|20217|P
20180326|INN-D|0|0|100|P
20180326|INNT|0|18388|24823|P
20180326|INO|0|34653|45698|P
20180326|INOD|0|1114|2014|P
20180326|INOV|0|4000|10991|P
20180326|INP|0|256|715|P
20180326|INPX|23110|28445|37703|P
20180326|INSE|0|800|1100|P
20180326|INSG|0|3607|4907|P
20180326|INSI|0|0|200|P
20180326|INSM|0|24456|31866|P
20180326|INST|0|2929|10910|P
20180326|INSW|0|5172|7652|P
20180326|INSY|0|13898|17701|P
20180326|INT|0|11250|21769|P
20180326|INTC|3362|1497511|2190574|P
20180326|INTF|0|6152|20968|P
20180326|INTL|0|1300|2400|P
20180326|INTT|0|5589|11021|P
20180326|INTU|0|55801|110675|P
20180326|INTX|200|200|500|P
20180326|INUV|0|0|200|P
20180326|INVA|0|7585|16385|P
20180326|INVE|0|1528|2756|P
20180326|INVH|400|59043|87818|P
20180326|INWK|0|10388|34202|P
20180326|INXN|200|13972|22237|P
20180326|INXX|0|506|1981|P
20180326|IO|0|3889|14095|P
20180326|IONS|0|51064|64971|P
20180326|IOO|0|2390|9664|P
20180326|IOR|0|100|100|P
20180326|IOSP|0|3929|5329|P
20180326|IOTS|0|600|6435|P
20180326|IOVA|0|32217|54295|P
20180326|IP|0|203693|351841|P
20180326|IPAC|0|2622|6619|P
20180326|IPAR|0|2198|7390|P
20180326|IPAS|0|11722|56561|P
20180326|IPAY|100|6138|14596|P
20180326|IPCC|0|467|1167|P
20180326|IPCI|0|7991|9591|P
20180326|IPDN|0|100|200|P
20180326|IPE|0|1363|11146|P
20180326|IPFF|0|0|200|P
20180326|IPG|0|119291|205125|P
20180326|IPGP|0|8012|16158|P
20180326|IPHI|0|19676|39481|P
20180326|IPHS|0|3800|10172|P
20180326|IPI|0|29946|34257|P
20180326|IPKW|0|0|150|P
20180326|IPO|0|936|1569|P
20180326|IPOA|0|0|36115|P
20180326|IPOA.U|0|100|1625|P
20180326|IPWR|0|1500|1500|P
20180326|IPXL|0|25246|34482|P
20180326|IQDE|0|350|1105|P
20180326|IQDF|33|13033|23749|P
20180326|IQI|0|1911|5322|P
20180326|IQLT|0|200|500|P
20180326|IQV|0|16538|31150|P
20180326|IR|0|26309|79061|P
20180326|IRBT|0|19351|23468|P
20180326|IRCP|0|0|300|P
20180326|IRDM|0|41763|59163|P
20180326|IRET|0|5200|13100|P
20180326|IRIX|0|0|200|P
20180326|IRL|0|0|100|P
20180326|IRM|0|34925|53391|P
20180326|IRMD|0|200|200|P
20180326|IRR|0|700|1400|P
20180326|IRS|0|1400|2100|P
20180326|IRT|0|6882|11682|P
20180326|IRTC|0|2000|3700|P
20180326|IRWD|0|17842|30811|P
20180326|ISBC|0|137444|181902|P
20180326|ISCA|0|2900|9307|P
20180326|ISCF|0|5782|6082|P
20180326|ISD|0|399|3200|P
20180326|ISHG|0|0|1700|P
20180326|ISIG|0|0|300|P
20180326|ISL|0|700|700|P
20180326|ISNS|0|0|100|P
20180326|ISR|0|1400|4600|P
20180326|ISRA|0|900|2200|P
20180326|ISRG|0|17140|36877|P
20180326|ISTB|0|1200|2633|P
20180326|ISTR|0|0|100|P
20180326|IT|0|32462|33462|P
20180326|ITA|5600|27137|34064|P
20180326|ITB|1120|116358|152842|P
20180326|ITCI|0|12759|40614|P
20180326|ITE|0|0|1288|P
20180326|ITEQ|0|100|3274|P
20180326|ITG|0|4706|11786|P
20180326|ITGR|0|1067|2415|P
20180326|ITI|0|1700|4840|P
20180326|ITM|0|8047|28100|P
20180326|ITOT|1173|71151|132711|P
20180326|ITRI|0|11016|14718|P
20180326|ITRN|0|3794|11194|P
20180326|ITT|0|12900|45416|P
20180326|ITUB|2000|171781|385380|P
20180326|ITUS|626|8938|9138|P
20180326|ITW|0|70678|83585|P
20180326|IUSB|0|1900|2418|P
20180326|IUSG|0|42953|49399|P
20180326|IUSV|0|13230|20513|P
20180326|IVAC|0|1500|2953|P
20180326|IVC|0|1877|4677|P
20180326|IVE|1783|210113|352429|P
20180326|IVH|0|500|1923|P
20180326|IVLU|0|1207|11385|P
20180326|IVOG|0|646|1542|P
20180326|IVOO|0|8573|10959|P
20180326|IVOV|7|888|1269|P
20180326|IVR|0|28825|39024|P
20180326|IVR-A|0|0|100|P
20180326|IVR-C|0|0|200|P
20180326|IVTY|0|4962|5762|P
20180326|IVV|1511|601042|1312883|P
20180326|IVW|63|84196|245017|P
20180326|IVZ|0|148267|277971|P
20180326|IWB|553|151540|289467|P
20180326|IWC|3|784|2208|P
20180326|IWD|1156|291674|636994|P
20180326|IWF|927|129320|285152|P
20180326|IWL|100|367|389|P
20180326|IWM|2252|2591889|4378261|P
20180326|IWN|501|93559|215635|P
20180326|IWO|102|59226|97755|P
20180326|IWP|194|37713|50824|P
20180326|IWR|1569|11747|40659|P
20180326|IWS|1411|60040|285935|P
20180326|IWV|45|54168|99791|P
20180326|IWX|49|589|624|P
20180326|IWY|61|11334|28076|P
20180326|IX|0|4936|6329|P
20180326|IXC|850|46855|238374|P
20180326|IXG|0|15102|144172|P
20180326|IXJ|0|811|2710|P
20180326|IXN|0|10762|17675|P
20180326|IXP|0|2753|10107|P
20180326|IXUS|0|18218|20318|P
20180326|IYC|1340|4085|11659|P
20180326|IYE|0|64627|98777|P
20180326|IYF|2081|43424|62417|P
20180326|IYG|0|18484|45964|P
20180326|IYH|0|8738|16043|P
20180326|IYJ|0|2450|19321|P
20180326|IYK|5|2662|3846|P
20180326|IYLD|0|0|1000|P
20180326|IYM|1953|12593|23775|P
20180326|IYR|10476|736476|986949|P
20180326|IYT|0|8058|16878|P
20180326|IYW|2370|62803|132785|P
20180326|IYY|248|874|3893|P
20180326|IYZ|0|19037|22625|P
20180326|IZRL|0|100|200|P
20180326|JACK|0|30417|42917|P
20180326|JAG|0|72769|105133|P
20180326|JAGX|0|253597|397486|P
20180326|JAKK|0|24590|72690|P
20180326|JASN|0|2650|5050|P
20180326|JASO|0|25372|29091|P
20180326|JAX|0|800|7870|P
20180326|JAZZ|0|13120|19761|P
20180326|JBGS|0|8936|14506|P
20180326|JBHT|0|50340|63640|P
20180326|JBL|214|48723|143625|P
20180326|JBLU|0|179912|335090|P
20180326|JBSS|0|1260|1763|P
20180326|JBT|0|1500|2767|P
20180326|JCAP|0|600|2860|P
20180326|JCE|0|500|700|P
20180326|JCI|1600|201272|340922|P
20180326|JCO|0|300|9200|P
20180326|JCOM|0|8023|21789|P
20180326|JCP|600|458095|721043|P
20180326|JCS|0|0|300|P
20180326|JD|800|449267|871667|P
20180326|JDD|0|200|600|P
20180326|JDST|4659|183043|243589|P
20180326|JE|300|2797|4097|P
20180326|JE-A|0|0|200|P
20180326|JEC|0|62659|134500|P
20180326|JELD|0|16986|30194|P
20180326|JEMD|0|1959|1959|P
20180326|JEQ|0|300|2433|P
20180326|JETS|0|100|3204|P
20180326|JFR|0|400|400|P
20180326|JGH|0|397|597|P
20180326|JHA|0|100|100|P
20180326|JHB|100|600|1200|P
20180326|JHD|0|1600|2000|P
20180326|JHG|0|40697|63215|P
20180326|JHMC|0|0|100|P
20180326|JHMD|0|300|300|P
20180326|JHMF|0|1000|1602|P
20180326|JHMI|175|175|175|P
20180326|JHML|0|2323|3022|P
20180326|JHMM|0|674|1058|P
20180326|JHMT|0|771|1463|P
20180326|JHS|0|0|400|P
20180326|JHX|0|1310|1510|P
20180326|JHY|0|100|200|P
20180326|JILL|0|12782|29722|P
20180326|JJC|0|1550|2304|P
20180326|JJCB|0|110|110|P
20180326|JJG|500|15515|18937|P
20180326|JJGB|0|400|600|P
20180326|JJN|0|421|874|P
20180326|JJSF|0|300|420|P
20180326|JKD|184|1184|6166|P
20180326|JKE|411|1243|2159|P
20180326|JKF|142|142|143|P
20180326|JKG|105|1139|1689|P
20180326|JKHY|0|6099|8299|P
20180326|JKI|0|0|2134|P
20180326|JKJ|0|0|366|P
20180326|JKK|3|3|111|P
20180326|JKL|0|800|800|P
20180326|JKS|0|16471|30848|P
20180326|JLL|0|7806|9306|P
20180326|JLS|0|300|300|P
20180326|JMBA|0|800|1100|P
20180326|JMEI|0|39364|72397|P
20180326|JMF|0|2200|10281|P
20180326|JMLP|0|100|1270|P
20180326|JMM|0|0|100|P
20180326|JMP|0|500|1800|P
20180326|JMPD|0|100|100|P
20180326|JMT|0|0|200|P
20180326|JMU|0|0|100|P
20180326|JNCE|0|7700|13254|P
20180326|JNJ|100|229823|514469|P
20180326|JNK|2551|1622375|2926268|P
20180326|JNP|500|3045|5854|P
20180326|JNPR|100|111267|162301|P
20180326|JNUG|38906|854445|1465487|P
20180326|JO|200|10482|26561|P
20180326|JOB|0|200|200|P
20180326|JOBS|0|4900|9457|P
20180326|JOE|0|4272|6544|P
20180326|JOF|0|700|2100|P
20180326|JONE|0|35164|52658|P
20180326|JOUT|0|12796|15731|P
20180326|JP|0|1100|4962|P
20180326|JPC|0|701|1100|P
20180326|JPED|0|0|400|P
20180326|JPEM|0|4136|4622|P
20180326|JPEU|0|0|100|P
20180326|JPGB|0|0|300|P
20180326|JPGE|0|2500|13412|P
20180326|JPHF|0|226|438|P
20180326|JPHY|100|100|600|P
20180326|JPI|0|200|200|P
20180326|JPIN|6|2907|12545|P
20180326|JPM|700|605470|1092894|P
20180326|JPM+|0|696|2096|P
20180326|JPM-B|0|100|100|P
20180326|JPM-E|0|100|300|P
20180326|JPM-G|0|100|200|P
20180326|JPM-H|0|200|200|P
20180326|JPME|0|0|101|P
20180326|JPMV|0|0|1707|P
20180326|JPN|0|500|900|P
20180326|JPNL|167|468|817|P
20180326|JPS|0|1600|3300|P
20180326|JPSE|0|200|369|P
20180326|JPST|0|4613|17997|P
20180326|JPT|0|200|2036|P
20180326|JPUS|0|5455|7210|P
20180326|JPXN|0|0|1035|P
20180326|JQC|0|12200|36100|P
20180326|JRI|0|1200|1600|P
20180326|JRJC|0|1100|2100|P
20180326|JRJR|200|59319|113290|P
20180326|JRO|0|300|5900|P
20180326|JRS|0|0|1496|P
20180326|JRVR|0|4599|6099|P
20180326|JSD|0|408|2274|P
20180326|JSM|0|100|100|P
20180326|JSYN|0|100|100|P
20180326|JT|0|5350|7500|P
20180326|JTD|0|0|1967|P
20180326|JVA|0|100|800|P
20180326|JW.A|0|2402|5612|P
20180326|JWN|0|31685|55843|P
20180326|JXI|0|1441|3240|P
20180326|K|700|33394|75381|P
20180326|KAI|0|1500|3500|P
20180326|KALA|0|6200|10995|P
20180326|KALU|0|2210|6560|P
20180326|KALV|0|200|400|P
20180326|KAMN|0|3635|18620|P
20180326|KANG|0|79311|366505|P
20180326|KAR|0|10404|30700|P
20180326|KARS|1|531|541|P
20180326|KB|0|16063|25045|P
20180326|KBA|0|17134|55731|P
20180326|KBAL|0|1900|4700|P
20180326|KBE|95937|821476|1042813|P
20180326|KBH|0|122599|305226|P
20180326|KBR|0|63105|120176|P
20180326|KBSF|0|2600|3600|P
20180326|KBWB|34120|93506|110402|P
20180326|KBWD|0|400|550|P
20180326|KBWP|0|3091|3091|P
20180326|KBWR|0|300|300|P
20180326|KBWY|0|200|3309|P
20180326|KCAP|0|300|400|P
20180326|KCE|0|770|770|P
20180326|KCNY|0|2218|3118|P
20180326|KDMN|0|5970|18566|P
20180326|KE|0|1100|4662|P
20180326|KEG|0|3753|6394|P
20180326|KELYA|0|33299|36718|P
20180326|KEM|0|13186|25157|P
20180326|KEMQ|0|11800|11800|P
20180326|KEN|0|200|400|P
20180326|KEP|0|26575|27775|P
20180326|KEQU|0|500|600|P
20180326|KERX|0|33684|38978|P
20180326|KEX|0|3944|7081|P
20180326|KEY|0|346201|633550|P
20180326|KEYS|0|15076|28176|P
20180326|KEYW|0|15026|26376|P
20180326|KF|0|400|4300|P
20180326|KFRC|0|2500|9921|P
20180326|KFS|0|0|1100|P
20180326|KFY|0|4821|15572|P
20180326|KFYP|0|0|122|P
20180326|KGC|3800|367107|1085380|P
20180326|KGJI|0|100|600|P
20180326|KGRN|0|1400|1400|P
20180326|KHC|166|137777|356323|P
20180326|KIDS|0|1400|1700|P
20180326|KIE|4100|17410|18982|P
20180326|KIM|0|56276|106131|P
20180326|KIM-I|0|0|100|P
20180326|KIM-J|0|300|300|P
20180326|KIM-K|0|100|100|P
20180326|KIM-L|0|100|100|P
20180326|KIM-M|0|300|300|P
20180326|KIN|0|2800|3521|P
20180326|KINS|0|300|500|P
20180326|KIO|0|100|1000|P
20180326|KIQ|0|1184|1184|P
20180326|KIRK|0|4429|24453|P
20180326|KKR|0|25761|110365|P
20180326|KKR-A|0|1700|2200|P
20180326|KKR-B|0|600|700|P
20180326|KL|13700|28247|39450|P
20180326|KLAC|0|39903|75611|P
20180326|KLDW|0|8838|8838|P
20180326|KLDX|27004|526328|840725|P
20180326|KLIC|0|9595|32119|P
20180326|KLXI|0|8400|13840|P
20180326|KMB|0|37308|97584|P
20180326|KMF|0|300|700|P
20180326|KMG|0|2943|6361|P
20180326|KMI|0|307594|681338|P
20180326|KMI-A|0|610|1110|P
20180326|KMM|0|100|300|P
20180326|KMPH|0|31589|32389|P
20180326|KMPR|0|6646|9746|P
20180326|KMT|400|31538|40938|P
20180326|KMX|100|45128|75307|P
20180326|KN|0|27527|38889|P
20180326|KND|0|4909|8609|P
20180326|KNDI|0|503|2803|P
20180326|KNL|0|800|2722|P
20180326|KNOP|0|400|500|P
20180326|KNOW|1467|2841|3474|P
20180326|KNSL|0|2320|4627|P
20180326|KNX|0|22075|97403|P
20180326|KO|1699|207384|345926|P
20180326|KODK|0|9967|15737|P
20180326|KODK+|0|1000|1000|P
20180326|KOF|100|1100|1500|P
20180326|KOIN|500|749|749|P
20180326|KOL|0|3019|19036|P
20180326|KOLD|0|6400|10700|P
20180326|KONA|400|400|400|P
20180326|KOOL|0|1600|3800|P
20180326|KOP|0|711|1011|P
20180326|KOPN|0|13263|21580|P
20180326|KORS|0|24311|48418|P
20180326|KORU|115|3164|8968|P
20180326|KOS|0|33881|54309|P
20180326|KOSS|0|0|100|P
20180326|KPTI|0|10855|22579|P
20180326|KR|952|336501|439157|P
20180326|KRA|0|3724|7533|P
20180326|KRC|300|9127|12627|P
20180326|KRE|51747|730220|1584965|P
20180326|KREF|0|600|1700|P
20180326|KRG|0|4212|17575|P
20180326|KRNT|100|41445|63559|P
20180326|KRNY|0|8758|17508|P
20180326|KRO|0|4579|8379|P
20180326|KRYS|0|300|400|P
20180326|KS|0|29712|56291|P
20180326|KSA|0|25444|37887|P
20180326|KSM|0|0|400|P
20180326|KSS|0|84342|186749|P
20180326|KSU|0|31482|57308|P
20180326|KT|0|34833|53700|P
20180326|KTCC|0|600|5000|P
20180326|KTF|0|813|5113|P
20180326|KTOS|0|45449|77508|P
20180326|KTOV|0|2000|5133|P
20180326|KTWO|0|6849|10946|P
20180326|KURA|0|9194|13085|P
20180326|KURE|0|287|408|P
20180326|KVHI|0|600|800|P
20180326|KW|0|21706|48892|P
20180326|KWEB|0|57363|171225|P
20180326|KWR|0|698|1198|P
20180326|KXI|0|740|1552|P
20180326|KYE|0|200|1830|P
20180326|KYN|0|2650|8769|P
20180326|KYO|0|3189|9189|P
20180326|KZIA|0|2200|2200|P
20180326|L|0|55541|76702|P
20180326|LABD|226|779107|1276783|P
20180326|LABL|0|3719|4319|P
20180326|LABU|5483|199357|275723|P
20180326|LAC|200|400|500|P
20180326|LACQW|0|3706|3706|P
20180326|LAD|0|4078|6623|P
20180326|LADR|0|17986|61420|P
20180326|LAMR|0|22657|33661|P
20180326|LANC|0|2150|3050|P
20180326|LAND|0|2500|5400|P
20180326|LAQ|0|100|200|P
20180326|LAUR|0|5092|8992|P
20180326|LAWS|0|100|100|P
20180326|LAYN|0|11117|24408|P
20180326|LAZ|0|17600|31837|P
20180326|LAZY|0|0|2400|P
20180326|LB|0|158489|455413|P
20180326|LBAI|0|20076|22076|P
20180326|LBC|0|3218|8118|P
20180326|LBCC|200|16033|16133|P
20180326|LBDC|0|800|800|P
20180326|LBIX|0|100|100|P
20180326|LBJ|0|0|202|P
20180326|LBRDA|0|2900|4500|P
20180326|LBRDK|0|35784|100149|P
20180326|LBRT|0|5370|7328|P
20180326|LBTYA|0|45880|88561|P
20180326|LBTYK|0|154600|227114|P
20180326|LBY|0|13643|36467|P
20180326|LC|0|143086|162653|P
20180326|LCI|0|17974|27639|P
20180326|LCII|0|1129|2929|P
20180326|LCM|0|300|9200|P
20180326|LCNB|0|100|700|P
20180326|LCUT|0|248|1882|P
20180326|LDF|0|400|3059|P
20180326|LDL|0|500|2376|P
20180326|LDOS|2900|19604|40830|P
20180326|LDP|0|600|700|P
20180326|LDRS|0|950|2232|P
20180326|LDUR|1|1291|2070|P
20180326|LE|0|22959|91213|P
20180326|LEA|0|17150|24468|P
20180326|LECO|0|6339|9539|P
20180326|LEDS|0|100|200|P
20180326|LEE|0|151|1851|P
20180326|LEG|0|28826|40430|P
20180326|LEJU|0|7300|15300|P
20180326|LEMB|0|990|2287|P
20180326|LEN|0|107214|159924|P
20180326|LEN.B|0|2600|7082|P
20180326|LENS|0|0|100|P
20180326|LEO|0|443|1343|P
20180326|LEU|0|200|400|P
20180326|LEXEA|0|5637|10394|P
20180326|LFC|0|15730|52125|P
20180326|LFEQ|0|0|501|P
20180326|LFGR|0|300|300|P
20180326|LFIN|21785|46381|79242|P
20180326|LFUS|0|2921|3872|P
20180326|LFVN|0|2130|4230|P
20180326|LGCY|0|45486|144232|P
20180326|LGCYO|800|9204|29465|P
20180326|LGCYP|0|3972|9572|P
20180326|LGF.A|0|32825|94122|P
20180326|LGF.B|0|6808|30040|P
20180326|LGI|0|2100|4028|P
20180326|LGIH|0|28823|34923|P
20180326|LGL|0|0|100|P
20180326|LGLV|0|400|533|P
20180326|LGND|0|4999|5999|P
20180326|LH|0|20048|32069|P
20180326|LHCG|0|3525|7700|P
20180326|LHO|200|44075|54175|P
20180326|LHO-J|0|0|100|P
20180326|LIFE|0|0|100|P
20180326|LII|0|9600|14100|P
20180326|LILA|0|4200|5600|P
20180326|LILAK|0|9836|12394|P
20180326|LIND|0|2787|3787|P
20180326|LINU|0|578|4328|P
20180326|LION|0|1100|4642|P
20180326|LIQT|7198|14901|64424|P
20180326|LIT|4303|34691|61858|P
20180326|LITB|0|200|200|P
20180326|LITE|1100|19678|38880|P
20180326|LIVE|0|100|100|P
20180326|LIVN|0|9592|14802|P
20180326|LIVX|0|0|3676|P
20180326|LJPC|0|21725|27355|P
20180326|LKFN|0|2637|3717|P
20180326|LKM|1800|5311|11822|P
20180326|LKQ|0|63814|138653|P
20180326|LKSD|0|8244|14607|P
20180326|LL|0|11561|20913|P
20180326|LLEX|0|22070|30891|P
20180326|LLIT|0|0|400|P
20180326|LLL|0|27621|50021|P
20180326|LLNW|0|7813|20695|P
20180326|LLY|0|79669|136251|P
20180326|LM|0|20221|30521|P
20180326|LMAT|0|3895|5495|P
20180326|LMBS|0|300|700|P
20180326|LMFA|13997|14591|18259|P
20180326|LMLP|0|490|1141|P
20180326|LMNR|0|300|400|P
20180326|LMNX|0|5404|6604|P
20180326|LMRK|0|400|1400|P
20180326|LMRKP|0|100|200|P
20180326|LMT|0|39220|82050|P
20180326|LN|0|7389|11578|P
20180326|LNC|0|79038|115068|P
20180326|LNDC|0|2060|3167|P
20180326|LNG|0|34560|87668|P
20180326|LNN|0|1200|1620|P
20180326|LNT|0|80258|90737|P
20180326|LNTH|0|9002|25127|P
20180326|LOAN|0|1000|1400|P
20180326|LOB|0|1817|3817|P
20180326|LOCO|0|6086|16613|P
20180326|LODE|1400|9400|69014|P
20180326|LOGI|942|13067|42962|P
20180326|LOGM|0|15669|26865|P
20180326|LOMA|0|4654|13404|P
20180326|LONE|0|3354|4454|P
20180326|LOOP|0|100|100|P
20180326|LOPE|0|5860|7160|P
20180326|LOR|0|400|400|P
20180326|LORL|0|700|1860|P
20180326|LOV|0|400|3400|P
20180326|LOW|0|486458|852772|P
20180326|LOWC|0|0|645|P
20180326|LOXO|0|5196|10531|P
20180326|LPCN|0|3709|5009|P
20180326|LPG|0|4200|10800|P
20180326|LPI|0|49988|94165|P
20180326|LPL|0|48291|59416|P
20180326|LPLA|0|20555|37399|P
20180326|LPNT|100|23006|31406|P
20180326|LPSN|0|4600|17625|P
20180326|LPT|100|13230|26390|P
20180326|LPTH|0|200|3284|P
20180326|LPTX|0|2200|5559|P
20180326|LPX|0|32203|89307|P
20180326|LQ|0|30826|56972|P
20180326|LQD|20|339080|534538|P
20180326|LQDH|0|300|557|P
20180326|LQDT|0|1939|3339|P
20180326|LRAD|0|5724|7324|P
20180326|LRCX|600|85976|186415|P
20180326|LRGF|0|26289|29142|P
20180326|LRN|0|4467|6300|P
20180326|LSCC|0|32222|60176|P
20180326|LSI|0|7533|14598|P
20180326|LSTR|0|8900|18100|P
20180326|LSXMA|0|8218|17555|P
20180326|LSXMK|0|15449|34998|P
20180326|LTBR|0|24799|44650|P
20180326|LTC|0|6717|11330|P
20180326|LTM|0|5000|10924|P
20180326|LTN+|0|0|9500|P
20180326|LTPZ|0|200|300|P
20180326|LTRPA|0|14938|68724|P
20180326|LTRX|0|0|100|P
20180326|LTS|0|2310|9460|P
20180326|LTS-A|0|547|730|P
20180326|LTXB|0|10200|13200|P
20180326|LUB|0|200|300|P
20180326|LUK|0|35895|98560|P
20180326|LULU|0|46911|107872|P
20180326|LUNA|0|2671|11938|P
20180326|LUV|0|174273|243873|P
20180326|LVHD|0|550|550|P
20180326|LVHE|0|1000|1000|P
20180326|LVHI|0|0|710|P
20180326|LVIN|0|0|400|P
20180326|LVL|0|200|900|P
20180326|LVS|0|87282|166898|P
20180326|LW|0|26770|48331|P
20180326|LWAY|0|200|200|P
20180326|LX|3086|9986|12032|P
20180326|LXFR|0|800|3500|P
20180326|LXFT|0|15728|23274|P
20180326|LXP|0|38854|48149|P
20180326|LXRX|0|6200|18033|P
20180326|LXU|0|2440|2640|P
20180326|LYB|100|111956|133369|P
20180326|LYG|4900|197979|299230|P
20180326|LYTS|0|900|2600|P
20180326|LYV|200|66190|72489|P
20180326|LZB|0|2380|7451|P
20180326|M|0|350360|411220|P
20180326|MA|0|87872|200506|P
20180326|MAA|300|12193|32833|P
20180326|MAC|0|31143|42756|P
20180326|MACK|1233|4733|7830|P
20180326|MACQ|0|1600|2600|P
20180326|MAG|1000|7717|17215|P
20180326|MAGS|0|400|1200|P
20180326|MAIN|0|2768|5105|P
20180326|MAN|0|10500|15100|P
20180326|MANH|0|24640|47718|P
20180326|MANT|0|6615|18829|P
20180326|MANU|0|0|1000|P
20180326|MAR|0|69747|118082|P
20180326|MARA|37044|47464|81371|P
20180326|MARK|0|22730|32841|P
20180326|MAS|0|109675|194612|P
20180326|MASI|0|9518|20131|P
20180326|MAT|0|223268|277815|P
20180326|MATR|0|4183|8278|P
20180326|MATW|0|5077|10225|P
20180326|MATX|0|3250|6500|P
20180326|MAV|0|0|1154|P
20180326|MAXR|0|21040|26940|P
20180326|MB|0|6398|10145|P
20180326|MBB|0|32063|55232|P
20180326|MBCN|0|300|500|P
20180326|MBFI|0|13574|21922|P
20180326|MBFIO|0|800|5057|P
20180326|MBG|0|0|441|P
20180326|MBI|0|225023|242518|P
20180326|MBII|0|16174|25794|P
20180326|MBIN|0|1800|1900|P
20180326|MBIO|0|3700|4400|P
20180326|MBOT|0|300|800|P
20180326|MBRX|0|9127|13947|P
20180326|MBT|0|78169|110068|P
20180326|MBTF|0|0|100|P
20180326|MBUU|0|3155|6661|P
20180326|MBVX|0|100|1000|P
20180326|MBWM|0|900|1600|P
20180326|MC|0|9924|15024|P
20180326|MCA|0|5544|8044|P
20180326|MCB|0|0|200|P
20180326|MCBC|0|300|500|P
20180326|MCC|0|300|3990|P
20180326|MCD|100|89493|176831|P
20180326|MCEP|0|2400|2400|P
20180326|MCF|0|32009|43761|P
20180326|MCFT|0|1800|8747|P
20180326|MCHI|0|679527|766091|P
20180326|MCHP|200|96472|111368|P
20180326|MCHX|0|1300|3395|P
20180326|MCK|0|49363|75298|P
20180326|MCN|0|0|1791|P
20180326|MCO|0|30408|43926|P
20180326|MCR|0|100|400|P
20180326|MCRB|0|2200|7609|P
20180326|MCRI|0|900|1756|P
20180326|MCRN|0|3035|11481|P
20180326|MCS|0|1598|2698|P
20180326|MCY|0|11625|19631|P
20180326|MD|0|14953|21460|P
20180326|MDB|0|38152|53272|P
20180326|MDC|0|9128|18194|P
20180326|MDCA|0|6090|11260|P
20180326|MDCO|0|22477|27772|P
20180326|MDGL|0|4700|6965|P
20180326|MDGS|800|3200|10310|P
20180326|MDIV|0|3323|6123|P
20180326|MDLY|0|600|850|P
20180326|MDLZ|0|203876|427902|P
20180326|MDP|0|30915|37107|P
20180326|MDR|0|199874|272845|P
20180326|MDRX|0|46769|82104|P
20180326|MDSO|0|39463|47041|P
20180326|MDT|0|172793|389768|P
20180326|MDU|0|18889|21989|P
20180326|MDWD|0|400|2123|P
20180326|MDXG|0|87932|122525|P
20180326|MDY|859|111627|198220|P
20180326|MDYG|152|5173|5968|P
20180326|MDYV|110|2621|2921|P
20180326|MEAR|0|0|1300|P
20180326|MED|0|1000|2000|P
20180326|MEDP|0|4202|7407|P
20180326|MEET|0|89327|116323|P
20180326|MEI|0|5988|8454|P
20180326|MEIP|0|600|2871|P
20180326|MELI|0|9038|16904|P
20180326|MEN|0|2155|10327|P
20180326|MEOH|6751|28410|56188|P
20180326|MER-K|0|102|302|P
20180326|MERC|0|1300|6493|P
20180326|MESO|0|1500|3500|P
20180326|MET|1500|319938|415451|P
20180326|METC|0|1510|1610|P
20180326|MFA|0|137056|279472|P
20180326|MFC|9458|154719|179829|P
20180326|MFD|0|0|500|P
20180326|MFEM|0|1500|1795|P
20180326|MFG|0|33522|84493|P
20180326|MFGP|0|53610|137150|P
20180326|MFIN|0|600|600|P
20180326|MFL|0|0|3207|P
20180326|MFM|0|200|2000|P
20180326|MFNC|0|100|1800|P
20180326|MFSF|0|700|907|P
20180326|MFUS|0|6500|6500|P
20180326|MFV|0|100|200|P
20180326|MG|0|2750|3553|P
20180326|MGA|7400|68446|90379|P
20180326|MGC|336|7199|11607|P
20180326|MGEE|0|7330|10141|P
20180326|MGEN|0|21336|25642|P
20180326|MGI|0|6071|14671|P
20180326|MGK|931|22552|41639|P
20180326|MGLN|0|1352|2633|P
20180326|MGM|500|328550|551007|P
20180326|MGNX|0|18378|25007|P
20180326|MGP|0|16944|36813|P
20180326|MGPI|0|12592|13360|P
20180326|MGRC|0|1421|3121|P
20180326|MGU|0|500|1101|P
20180326|MGV|33|11757|14905|P
20180326|MH-A|0|600|35220|P
20180326|MH-D|0|0|606|P
20180326|MHD|0|0|1354|P
20180326|MHF|0|100|634|P
20180326|MHH|0|2710|3510|P
20180326|MHI|0|0|1650|P
20180326|MHK|100|26335|49969|P
20180326|MHLA|0|0|400|P
20180326|MHLD|9000|22873|28423|P
20180326|MHN|0|3029|10890|P
20180326|MHNC|0|100|200|P
20180326|MHO|0|4545|7514|P
20180326|MIC|200|42528|84596|P
20180326|MICR|0|0|100|P
20180326|MICT|0|0|700|P
20180326|MIDD|0|24259|37981|P
20180326|MIDU|330|4111|9722|P
20180326|MIDZ|0|3590|6806|P
20180326|MIE|0|100|1702|P
20180326|MIIIW|0|2571|2571|P
20180326|MIK|0|112699|205010|P
20180326|MILN|0|100|100|P
20180326|MIME|0|1300|5900|P
20180326|MIN|0|100|100|P
20180326|MINC|0|403|600|P
20180326|MIND|0|200|200|P
20180326|MINI|0|7110|9910|P
20180326|MINT|894|28157|50899|P
20180326|MITK|0|3555|15608|P
20180326|MITL|3400|21986|42445|P
20180326|MITT|500|2311|3511|P
20180326|MIW|0|200|600|P
20180326|MIXT|0|300|1900|P
20180326|MIY|0|8017|12697|P
20180326|MJ|372|20510|43931|P
20180326|MKC|0|61291|83053|P
20180326|MKL|0|260|571|P
20180326|MKSI|0|11969|19462|P
20180326|MKTX|0|6050|6350|P
20180326|MLCO|0|60672|111075|P
20180326|MLHR|0|22713|48124|P
20180326|MLI|0|10055|13758|P
20180326|MLM|100|46395|59494|P
20180326|MLN|0|206|1486|P
20180326|MLNT|1426|5158|8158|P
20180326|MLNX|0|7633|12150|P
20180326|MLP|0|507|1307|P
20180326|MLPA|14920|73882|94196|P
20180326|MLPC|0|0|300|P
20180326|MLPI|643|43526|183640|P
20180326|MLPQ|0|8824|12771|P
20180326|MLPX|0|4687|12322|P
20180326|MLPZ|0|100|100|P
20180326|MLR|0|400|500|P
20180326|MLSS|0|500|700|P
20180326|MLVF|0|200|200|P
20180326|MMAC|0|100|100|P
20180326|MMC|0|40171|82509|P
20180326|MMD|0|100|300|P
20180326|MMI|0|2257|7720|P
20180326|MMLP|0|4153|4403|P
20180326|MMM|0|76720|165578|P
20180326|MMP|0|15507|18050|P
20180326|MMS|0|7354|18787|P
20180326|MMSI|0|9247|13575|P
20180326|MMT|0|1200|3000|P
20180326|MMTM|0|0|400|P
20180326|MMU|0|630|1230|P
20180326|MMYT|0|7123|21295|P
20180326|MN|0|1100|2300|P
20180326|MNA|0|1606|2462|P
20180326|MNDO|0|1200|1200|P
20180326|MNE|0|0|100|P
20180326|MNGA|0|12448|15026|P
20180326|MNK|1779|96880|143168|P
20180326|MNKD|0|90645|132616|P
20180326|MNLO|0|500|900|P
20180326|MNOV|0|6100|7100|P
20180326|MNP|0|100|3180|P
20180326|MNR|0|4147|10010|P
20180326|MNRO|0|15581|16681|P
20180326|MNST|0|71101|119637|P
20180326|MNTA|0|25912|29712|P
20180326|MNTX|0|500|1523|P
20180326|MO|0|178648|331383|P
20180326|MOAT|0|28263|52024|P
20180326|MOBL|0|603|4460|P
20180326|MOC|0|200|300|P
20180326|MOD|0|6898|16248|P
20180326|MODN|0|1071|3753|P
20180326|MOFG|0|500|900|P
20180326|MOG.A|0|1261|2661|P
20180326|MOH|1800|23214|37359|P
20180326|MOMO|0|64640|129811|P
20180326|MON|0|103697|197204|P
20180326|MOO|0|4371|8294|P
20180326|MORL|0|7593|11378|P
20180326|MORN|0|632|932|P
20180326|MORT|0|4088|8856|P
20180326|MOS|0|85741|164054|P
20180326|MOSY|0|12746|17946|P
20180326|MOTI|0|1300|1399|P
20180326|MOTS|0|0|900|P
20180326|MOV|0|1763|3463|P
20180326|MPA|0|0|2084|P
20180326|MPAA|0|4021|5621|P
20180326|MPC|0|154039|226324|P
20180326|MPCT|0|200|800|P
20180326|MPLX|0|24321|54790|P
20180326|MPO|0|1300|13780|P
20180326|MPVD|0|500|1700|P
20180326|MPW|0|87244|110077|P
20180326|MPWR|0|12737|14237|P
20180326|MPX|0|1100|2068|P
20180326|MQT|0|0|1329|P
20180326|MQY|0|783|2130|P
20180326|MRAM|0|5591|5891|P
20180326|MRBK|0|200|200|P
20180326|MRC|0|26306|58912|P
20180326|MRCC|100|1816|2616|P
20180326|MRCY|0|14614|21934|P
20180326|MRDN|397|1066|1066|P
20180326|MRIN|0|1200|1200|P
20180326|MRK|0|197591|399438|P
20180326|MRLN|0|150|650|P
20180326|MRNS|0|48706|86432|P
20180326|MRO|0|295023|573641|P
20180326|MRSN|0|4900|6032|P
20180326|MRT|0|2175|4370|P
20180326|MRTN|0|2340|4763|P
20180326|MRTX|0|9282|15479|P
20180326|MRUS|0|600|600|P
20180326|MRVL|0|164980|293164|P
20180326|MS|0|364819|607576|P
20180326|MS-A|0|0|646|P
20180326|MS-F|0|533|1333|P
20180326|MS-I|0|100|3300|P
20180326|MS-K|0|1142|7242|P
20180326|MSA|0|4645|6145|P
20180326|MSB|0|500|1300|P
20180326|MSBI|1100|2524|2824|P
20180326|MSCA*|0|0|500|P
20180326|MSCC|0|83733|167259|P
20180326|MSCI|0|30481|46581|P
20180326|MSD|0|0|3080|P
20180326|MSEX|0|1672|3022|P
20180326|MSF|0|200|1000|P
20180326|MSFG|0|2379|4196|P
20180326|MSFT|3038|2171045|3677677|P
20180326|MSG|0|1974|3474|P
20180326|MSGN|0|2592|7049|P
20180326|MSI|0|37700|82394|P
20180326|MSL|0|982|1852|P
20180326|MSM|0|17267|26668|P
20180326|MSN|0|700|800|P
20180326|MSON|0|0|200|P
20180326|MSTR|0|600|1294|P
20180326|MT|8806|267702|387493|P
20180326|MTB|0|16813|31243|P
20180326|MTBC|0|5674|7474|P
20180326|MTBCP|0|2950|2950|P
20180326|MTCH|0|59477|77104|P
20180326|MTD|0|9102|11817|P
20180326|MTDR|0|15682|34837|P
20180326|MTEC|0|100|5100|P
20180326|MTEM|0|1170|2170|P
20180326|MTG|0|49762|134624|P
20180326|MTGE|0|3191|8377|P
20180326|MTH|0|7733|13298|P
20180326|MTL|0|2473|3473|P
20180326|MTL-|0|0|4190|P
20180326|MTLS|0|800|800|P
20180326|MTN|800|16160|20382|P
20180326|MTNB|5519|37678|59812|P
20180326|MTOR|3600|24950|60507|P
20180326|MTP|0|0|390|P
20180326|MTR|100|100|100|P
20180326|MTRN|0|6240|7440|P
20180326|MTRX|0|2460|5343|P
20180326|MTSC|0|3700|5000|P
20180326|MTSI|0|36387|55351|P
20180326|MTT|0|200|200|P
20180326|MTU|0|80226|289841|P
20180326|MTUM|5700|60243|241054|P
20180326|MTW|0|21133|30736|P
20180326|MTX|0|2000|5866|P
20180326|MTZ|0|22522|69581|P
20180326|MU|4100|1730414|3502325|P
20180326|MUA|0|1000|2022|P
20180326|MUB|100|18927|38777|P
20180326|MUC|0|500|6314|P
20180326|MUE|0|5098|7125|P
20180326|MUI|0|1232|3114|P
20180326|MUJ|0|488|2438|P
20180326|MULE|5018|43789|160962|P
20180326|MUNI|0|201|858|P
20180326|MUR|100|32353|56281|P
20180326|MUS|0|100|800|P
20180326|MUSA|0|13182|15315|P
20180326|MUX|3704|62776|70071|P
20180326|MVBF|0|200|200|P
20180326|MVC|0|500|9600|P
20180326|MVCD|0|0|300|P
20180326|MVF|0|4172|15666|P
20180326|MVIS|0|13516|14516|P
20180326|MVO|0|700|900|P
20180326|MVT|0|502|2602|P
20180326|MVV|0|1364|4928|P
20180326|MWA|0|15292|19362|P
20180326|MX|0|6174|8574|P
20180326|MXC|0|700|1200|P
20180326|MXE|0|500|2600|P
20180326|MXF|0|100|700|P
20180326|MXI|0|700|12343|P
20180326|MXIM|0|40252|207690|P
20180326|MXL|0|7128|10179|P
20180326|MXWL|0|9900|24100|P
20180326|MYC|0|3441|6197|P
20180326|MYD|0|0|500|P
20180326|MYE|0|1324|1524|P
20180326|MYF|0|422|3206|P
20180326|MYGN|0|15380|22975|P
20180326|MYI|0|3559|11251|P
20180326|MYJ|0|1034|1868|P
20180326|MYL|0|77844|210094|P
20180326|MYN|0|200|1051|P
20180326|MYND|0|900|900|P
20180326|MYO|5772|6772|17384|P
20180326|MYOK|0|10916|15416|P
20180326|MYOS|0|1000|1000|P
20180326|MYOV|0|600|800|P
20180326|MYRG|0|2600|4829|P
20180326|MYSZ|0|14983|21609|P
20180326|MYY|0|505|1605|P
20180326|MZA|0|0|500|P
20180326|MZF|0|0|640|P
20180326|MZOR|0|20296|27895|P
20180326|MZZ|0|1904|1904|P
20180326|NAC|0|3194|7370|P
20180326|NAD|0|2550|40160|P
20180326|NAII|0|1500|1900|P
20180326|NAIL|0|4038|7171|P
20180326|NAK|2394|22906|26771|P
20180326|NAKD|0|200|400|P
20180326|NAN|0|975|2009|P
20180326|NANO|0|3100|5100|P
20180326|NANR|0|930|1430|P
20180326|NAO|0|201|501|P
20180326|NAP|4905|12284|34610|P
20180326|NAT|0|81703|95403|P
20180326|NATH|0|2500|3000|P
20180326|NATI|0|22534|28791|P
20180326|NAUH|0|0|100|P
20180326|NAV|0|12814|36558|P
20180326|NAVB|0|8855|13614|P
20180326|NAVG|0|2000|2700|P
20180326|NAVI|0|85468|126616|P
20180326|NAZ|0|100|100|P
20180326|NBB|0|100|9362|P
20180326|NBEV|19187|28197|67476|P
20180326|NBH|0|0|200|P
20180326|NBHC|0|3493|9893|P
20180326|NBIX|0|25046|54048|P
20180326|NBL|100|127695|213036|P
20180326|NBLX|0|6768|10268|P
20180326|NBN|0|100|300|P
20180326|NBO|0|1100|1840|P
20180326|NBR|0|101127|185999|P
20180326|NBRV|0|14649|24482|P
20180326|NBTB|0|4194|5094|P
20180326|NBW|0|0|598|P
20180326|NBY|100|100|350|P
20180326|NC|0|200|800|P
20180326|NCA|0|258|612|P
20180326|NCB|0|0|100|P
20180326|NCBS|0|755|2255|P
20180326|NCI|0|1792|5367|P
20180326|NCLH|0|33958|92591|P
20180326|NCMI|0|15685|26585|P
20180326|NCNA|0|2400|3000|P
20180326|NCOM|0|1504|4533|P
20180326|NCR|0|31190|69603|P
20180326|NCS|0|12590|18690|P
20180326|NCSM|0|5791|8991|P
20180326|NCTY|900|1150|5250|P
20180326|NCV|0|1130|7183|P
20180326|NCZ|0|800|800|P
20180326|NDAQ|0|26846|46479|P
20180326|NDLS|0|1741|3941|P
20180326|NDP|0|500|500|P
20180326|NDRO|0|2300|2300|P
20180326|NDSN|0|2945|4245|P
20180326|NE|0|211489|271063|P
20180326|NEA|0|5000|9400|P
20180326|NEAR|0|55435|63996|P
20180326|NEE|0|60770|97261|P
20180326|NEE-I|0|100|100|P
20180326|NEE-J|0|100|100|P
20180326|NEE-Q|0|0|200|P
20180326|NEE-R|0|11347|12756|P
20180326|NEM|0|292882|543533|P
20180326|NEN|0|219|219|P
20180326|NEO|1900|5100|13900|P
20180326|NEOG|0|17063|20271|P
20180326|NEON|2689|7289|9089|P
20180326|NEOS|0|2386|3596|P
20180326|NEP|0|3299|6299|P
20180326|NEPT|1000|10919|16646|P
20180326|NERV|0|1100|3363|P
20180326|NES|0|0|100|P
20180326|NETE|0|9423|11790|P
20180326|NETS|0|600|900|P
20180326|NEU|0|200|400|P
20180326|NEV|0|0|200|P
20180326|NEWA|0|1874|3034|P
20180326|NEWM|0|12869|15494|P
20180326|NEWR|0|19048|36343|P
20180326|NEWT|0|1300|2827|P
20180326|NEXA|0|26800|37932|P
20180326|NEXT|0|1300|3200|P
20180326|NFBK|0|5385|10968|P
20180326|NFEC|0|67810|125627|P
20180326|NFG|0|15694|20919|P
20180326|NFJ|1200|3862|11652|P
20180326|NFLX|0|226735|408556|P
20180326|NFO|0|99|300|P
20180326|NFRA|0|2356|3571|P
20180326|NFX|200|116784|243886|P
20180326|NG|14000|140838|179960|P
20180326|NGD|11860|273766|366772|P
20180326|NGE|0|4069|12649|P
20180326|NGG|0|33059|54919|P
20180326|NGHC|0|61347|64647|P
20180326|NGHCN|0|900|900|P
20180326|NGHCO|0|100|100|P
20180326|NGHCZ|0|0|100|P
20180326|NGL|0|12689|43877|P
20180326|NGL-B|0|3241|3400|P
20180326|NGS|0|400|700|P
20180326|NGVC|0|600|1245|P
20180326|NGVT|0|2773|3873|P
20180326|NH|0|3700|8146|P
20180326|NHA|0|0|100|P
20180326|NHC|0|300|1916|P
20180326|NHF|0|5402|6983|P
20180326|NHI|0|19877|22277|P
20180326|NHLD|0|0|700|P
20180326|NHS|0|2830|8993|P
20180326|NHTC|0|600|1200|P
20180326|NI|0|118405|182507|P
20180326|NIB|70|88208|96488|P
20180326|NICE|0|2100|12457|P
20180326|NID|0|1100|1100|P
20180326|NIE|0|750|3101|P
20180326|NIHD|0|34116|44619|P
20180326|NIM|0|0|200|P
20180326|NINE|0|900|2238|P
20180326|NINI|0|0|300|P
20180326|NIQ|0|392|908|P
20180326|NITE|0|100|200|P
20180326|NJR|0|6975|8375|P
20180326|NK|0|6299|12566|P
20180326|NKE|0|292337|608047|P
20180326|NKG|0|900|3032|P
20180326|NKTR|0|47326|68354|P
20180326|NKX|0|200|700|P
20180326|NL|0|1300|2678|P
20180326|NLNK|0|10144|16944|P
20180326|NLS|0|5594|11331|P
20180326|NLSN|100|88315|163275|P
20180326|NLST|824|7829|8529|P
20180326|NLY|0|188213|290225|P
20180326|NLY-C|100|100|200|P
20180326|NLY-F|0|300|600|P
20180326|NLY-G|0|2800|9145|P
20180326|NM|0|18430|23030|P
20180326|NM-G|0|100|100|P
20180326|NM-H|0|0|400|P
20180326|NMFC|0|7610|11305|P
20180326|NMI|0|0|100|P
20180326|NMIH|0|12361|31687|P
20180326|NML|0|8503|20814|P
20180326|NMM|0|16586|28291|P
20180326|NMR|0|16859|41395|P
20180326|NMRK|0|8354|15254|P
20180326|NMS|0|0|200|P
20180326|NMT|0|700|700|P
20180326|NMY|0|3900|12900|P
20180326|NMZ|0|0|1600|P
20180326|NNA|0|83038|118722|P
20180326|NNBR|0|1000|3200|P
20180326|NNC|0|2064|4364|P
20180326|NNDM|0|1625|2825|P
20180326|NNI|0|1704|3282|P
20180326|NNN|400|25069|45153|P
20180326|NNVC|0|5275|12893|P
20180326|NNY|0|686|1788|P
20180326|NOA|1500|5400|6900|P
20180326|NOAH|500|2931|4531|P
20180326|NOBL|0|9922|27267|P
20180326|NOC|0|22323|38325|P
20180326|NODK|0|200|400|P
20180326|NOG|2500|70631|99307|P
20180326|NOK|7212|584055|931919|P
20180326|NOMD|0|35575|73138|P
20180326|NORW|1000|6002|8202|P
20180326|NOV|0|76696|90863|P
20180326|NOVN|0|3425|3425|P
20180326|NOVT|0|3100|8020|P
20180326|NOW|0|73865|116562|P
20180326|NP|0|900|2400|P
20180326|NPK|0|700|900|P
20180326|NPO|0|12597|14821|P
20180326|NPTN|0|29224|37376|P
20180326|NPV|0|0|1103|P
20180326|NQP|0|2649|7882|P
20180326|NR|0|13249|40459|P
20180326|NRCIA|0|400|400|P
20180326|NRE|0|8057|28478|P
20180326|NRG|0|88376|346726|P
20180326|NRIM|0|0|100|P
20180326|NRK|0|700|1900|P
20180326|NRO|0|3800|9600|P
20180326|NRP|0|600|1100|P
20180326|NRZ|0|37997|79530|P
20180326|NS|0|13592|21200|P
20180326|NS-A|0|0|100|P
20180326|NS-B|0|200|300|P
20180326|NS-C|0|0|1776|P
20180326|NSA|0|3718|5618|P
20180326|NSC|0|58524|121545|P
20180326|NSH|0|2000|2300|P
20180326|NSIT|0|8194|21512|P
20180326|NSL|0|825|825|P
20180326|NSM|0|11760|19860|P
20180326|NSP|0|4373|7561|P
20180326|NSPR|5592|7681|22735|P
20180326|NSSC|0|1200|1500|P
20180326|NSTG|0|1000|6046|P
20180326|NSU|1900|41246|58062|P
20180326|NSYS|0|600|600|P
20180326|NTAP|0|82537|175255|P
20180326|NTB|0|2400|7300|P
20180326|NTC|0|100|2300|P
20180326|NTCT|0|50893|70775|P
20180326|NTEC|0|900|6100|P
20180326|NTES|0|27078|48842|P
20180326|NTG|0|4893|6168|P
20180326|NTGR|0|8741|13563|P
20180326|NTIP|0|1000|3000|P
20180326|NTLA|0|22501|39180|P
20180326|NTNX|200|152755|252328|P
20180326|NTP|0|0|1700|P
20180326|NTR|64494|183381|271682|P
20180326|NTRA|0|1600|6179|P
20180326|NTRI|0|14748|37296|P
20180326|NTRP|0|100|200|P
20180326|NTRS|0|47255|65862|P
20180326|NTRSP|0|100|700|P
20180326|NUAG|0|100|100|P
20180326|NUAN|0|49858|162596|P
20180326|NUBD|0|0|1400|P
20180326|NUE|0|37128|97268|P
20180326|NUGT|28679|601854|1183348|P
20180326|NUM|0|1200|2700|P
20180326|NUO|0|845|7145|P
20180326|NURO|0|2034|2634|P
20180326|NUS|0|10466|21851|P
20180326|NUSC|0|400|600|P
20180326|NUV|0|796|4496|P
20180326|NUVA|0|12883|19583|P
20180326|NUW|0|200|400|P
20180326|NVAX|0|237791|335655|P
20180326|NVCN|349833|448916|1094836|P
20180326|NVCR|0|5426|19604|P
20180326|NVDA|300|320490|448784|P
20180326|NVEC|0|200|200|P
20180326|NVEE|0|1300|1700|P
20180326|NVFY|0|5738|9738|P
20180326|NVG|0|700|1300|P
20180326|NVGS|0|3010|6110|P
20180326|NVIV|0|11005|12705|P
20180326|NVLN|0|700|1500|P
20180326|NVMI|0|2617|4070|P
20180326|NVO|14985|60006|109257|P
20180326|NVR|0|190|918|P
20180326|NVRO|0|14640|20913|P
20180326|NVS|700|38696|82996|P
20180326|NVTA|0|9331|31814|P
20180326|NVTR|0|3856|9456|P
20180326|NVUS|0|101|101|P
20180326|NWBI|0|9910|13910|P
20180326|NWE|0|10934|22984|P
20180326|NWFL|0|0|496|P
20180326|NWHM|0|2500|4883|P
20180326|NWL|3700|254059|293014|P
20180326|NWLI|0|100|100|P
20180326|NWN|0|2051|2451|P
20180326|NWPX|0|600|1400|P
20180326|NWS|0|18984|46993|P
20180326|NWSA|0|82772|199238|P
20180326|NWY|0|1500|17562|P
20180326|NX|0|1100|8988|P
20180326|NXE|8900|12100|12300|P
20180326|NXEO|0|15317|32338|P
20180326|NXEOW|0|100|29800|P
20180326|NXJ|0|0|1400|P
20180326|NXN|0|1500|1500|P
20180326|NXP|0|976|976|P
20180326|NXPI|0|55174|163775|P
20180326|NXQ|0|1000|1300|P
20180326|NXR|0|600|600|P
20180326|NXRT|0|1144|2444|P
20180326|NXST|1000|21421|40427|P
20180326|NXTD|0|3425|3925|P
20180326|NXTM|0|15352|35971|P
20180326|NYCB|0|222776|257437|P
20180326|NYF|0|26|187|P
20180326|NYH|0|1111|3211|P
20180326|NYLD|0|6202|10788|P
20180326|NYLD.A|0|1200|2148|P
20180326|NYMT|0|82520|88778|P
20180326|NYMTN|0|200|200|P
20180326|NYMX|0|1282|1282|P
20180326|NYNY|0|993|1622|P
20180326|NYRT|0|20152|21852|P
20180326|NYT|0|29928|35640|P
20180326|NYV|0|0|100|P
20180326|NZF|0|1563|7139|P
20180326|O|0|50619|75159|P
20180326|OA|0|7000|22378|P
20180326|OAK|0|7923|12722|P
20180326|OAKS|0|5122|8732|P
20180326|OAS|0|215982|410817|P
20180326|OASI|0|0|163|P
20180326|OBCI|0|200|200|P
20180326|OBE|0|6100|29386|P
20180326|OBLN|0|2652|3252|P
20180326|OBOR|4|1446|2048|P
20180326|OBSV|0|0|1300|P
20180326|OC|0|45804|98559|P
20180326|OCC|0|250|350|P
20180326|OCFC|0|7043|8789|P
20180326|OCIP|0|0|300|P
20180326|OCLR|0|255298|518810|P
20180326|OCN|0|67963|120364|P
20180326|OCSI|0|1099|6601|P
20180326|OCSL|0|3600|57929|P
20180326|OCUL|300|8873|15388|P
20180326|OCX|0|2200|3437|P
20180326|ODC|0|200|400|P
20180326|ODFL|0|18801|22490|P
20180326|ODP|9600|496312|713953|P
20180326|ODT|0|3450|5050|P
20180326|OEC|0|4800|13810|P
20180326|OEF|400|214819|396486|P
20180326|OESX|0|600|1800|P
20180326|OEUR|0|460|3500|P
20180326|OEW|0|0|100|P
20180326|OFC|0|21068|42054|P
20180326|OFED|0|100|100|P
20180326|OFG|0|2539|4928|P
20180326|OFG-D|0|100|100|P
20180326|OFIX|0|400|921|P
20180326|OFLX|0|900|1100|P
20180326|OFS|0|1700|2500|P
20180326|OGCP|0|524|3000|P
20180326|OGE|0|38136|53111|P
20180326|OGEN|200|41464|99229|P
20180326|OGS|0|4879|11409|P
20180326|OHGI|0|2206|2206|P
20180326|OHI|0|49010|70393|P
20180326|OHRP|4000|7500|10880|P
20180326|OI|0|42754|51454|P
20180326|OIA|0|1100|4110|P
20180326|OIBR.C|1800|1800|2100|P
20180326|OIH|26005|659527|1083704|P
20180326|OII|0|32397|41397|P
20180326|OIIM|0|0|300|P
20180326|OIL|20500|63986|324882|P
20180326|OILB|0|600|600|P
20180326|OILD|451|24569|35183|P
20180326|OILU|597|15068|22267|P
20180326|OIS|0|38595|62922|P
20180326|OKE|200|76515|114637|P
20180326|OKTA|0|31028|87592|P
20180326|OLBK|0|700|1300|P
20180326|OLD|0|100|100|P
20180326|OLED|400|34563|146839|P
20180326|OLLI|0|14833|17880|P
20180326|OLN|0|49562|131330|P
20180326|OLO|0|1100|1200|P
20180326|OLP|0|200|300|P
20180326|OMAB|0|1127|1627|P
20180326|OMC|0|83008|110869|P
20180326|OMCL|0|4971|9571|P
20180326|OMED|0|6343|12547|P
20180326|OMER|22450|71425|130017|P
20180326|OMEX|7210|13001|15620|P
20180326|OMF|0|17035|25923|P
20180326|OMFL|0|620|620|P
20180326|OMI|0|24385|30984|P
20180326|OMN|0|2138|3794|P
20180326|OMNT|0|1600|2723|P
20180326|OMP|0|100|300|P
20180326|ON|0|253466|535410|P
20180326|ONB|0|24729|35479|P
20180326|ONCE|0|18644|23902|P
20180326|ONCS|0|89295|124609|P
20180326|ONDK|0|10856|22477|P
20180326|ONEO|0|1200|1389|P
20180326|ONEQ|0|300|1100|P
20180326|ONEV|0|400|400|P
20180326|ONP|0|3105|7305|P
20180326|ONS|0|300|3273|P
20180326|ONTX|10182|31983|45592|P
20180326|ONTXW|0|0|469|P
20180326|ONVO|0|26886|36386|P
20180326|OOMA|0|2575|3554|P
20180326|OPB|0|6615|11551|P
20180326|OPESU|0|0|5000|P
20180326|OPESW|0|0|3000|P
20180326|OPGN|0|1852|2152|P
20180326|OPHC|1523|1623|1754|P
20180326|OPHT|0|1024|3324|P
20180326|OPK|0|330854|406946|P
20180326|OPNT|0|1700|1952|P
20180326|OPOF|0|200|200|P
20180326|OPP|0|100|200|P
20180326|OPTN|0|2657|3157|P
20180326|OPTT|0|16542|19706|P
20180326|OPY|0|200|2800|P
20180326|OR|496|12441|14741|P
20180326|ORA|0|6300|8256|P
20180326|ORAN|1793|16130|17930|P
20180326|ORBC|0|16864|28993|P
20180326|ORBK|0|38301|186574|P
20180326|ORC|0|16731|54684|P
20180326|ORCL|400|533965|906121|P
20180326|OREX|0|1600|1600|P
20180326|ORG|0|1000|1000|P
20180326|ORGS|0|310|310|P
20180326|ORI|0|39200|91680|P
20180326|ORIG|0|1700|4100|P
20180326|ORIT|0|1725|5451|P
20180326|ORLY|0|23895|42798|P
20180326|ORM|0|3894|4394|P
20180326|ORMP|0|100|300|P
20180326|ORN|0|1100|3170|P
20180326|ORPN|0|900|900|P
20180326|OSB|500|5000|6100|P
20180326|OSBC|0|900|1600|P
20180326|OSG|0|16892|22132|P
20180326|OSIS|0|6765|10865|P
20180326|OSK|0|19607|41668|P
20180326|OSN|0|100|100|P
20180326|OSS|0|1700|25737|P
20180326|OSTK|200|60158|85389|P
20180326|OSUR|0|11700|14900|P
20180326|OTEL|0|100|295|P
20180326|OTEX|1734|7134|26180|P
20180326|OTIC|0|7630|12304|P
20180326|OTIV|0|14800|17199|P
20180326|OTTR|0|4412|5812|P
20180326|OUNZ|0|20294|21280|P
20180326|OUSA|0|1870|3980|P
20180326|OUSM|3000|7430|8157|P
20180326|OUT|0|18752|72549|P
20180326|OVAS|0|11500|14000|P
20180326|OVBC|0|2600|2801|P
20180326|OVID|0|4616|4816|P
20180326|OVLY|0|300|300|P
20180326|OXFD|0|3295|5495|P
20180326|OXLC|0|3479|3579|P
20180326|OXLCM|0|700|1000|P
20180326|OXM|0|3066|3766|P
20180326|OXSQ|0|3564|9852|P
20180326|OXY|200|122811|243875|P
20180326|OZM|0|2300|9740|P
20180326|OZRK|0|36590|50154|P
20180326|P|0|286549|491284|P
20180326|PAA|1613|64183|102856|P
20180326|PAAS|1200|34769|74859|P
20180326|PAC|200|2700|4900|P
20180326|PACB|0|27088|34288|P
20180326|PACW|0|25753|62888|P
20180326|PAF|0|0|500|P
20180326|PAG|0|9600|15857|P
20180326|PAGG|0|100|100|P
20180326|PAGP|0|20349|37978|P
20180326|PAGS|0|25668|69226|P
20180326|PAH|0|69069|156692|P
20180326|PAHC|0|1200|1800|P
20180326|PAI|410|610|810|P
20180326|PAK|0|191|1042|P
20180326|PALL|0|712|1412|P
20180326|PAM|0|2600|16476|P
20180326|PANW|0|49942|87743|P
20180326|PAR|0|1000|1300|P
20180326|PARR|0|1879|2779|P
20180326|PATK|0|9854|18366|P
20180326|PAVE|0|3809|4709|P
20180326|PAY|100|102405|204441|P
20180326|PAYC|300|25696|33625|P
20180326|PAYX|0|297940|453658|P
20180326|PB|0|6700|8855|P
20180326|PBA|1100|19358|22358|P
20180326|PBB|0|0|100|P
20180326|PBBI|0|0|100|P
20180326|PBCT|200|620889|710505|P
20180326|PBCTP|0|868|968|P
20180326|PBD|0|1364|2035|P
20180326|PBE|0|6149|11918|P
20180326|PBF|100|45802|84817|P
20180326|PBFX|0|483|1483|P
20180326|PBH|0|23361|41356|P
20180326|PBI|0|26807|72041|P
20180326|PBI-B|0|100|100|P
20180326|PBJ|0|741|1229|P
20180326|PBND|0|500|500|P
20180326|PBP|1|701|7269|P
20180326|PBPB|0|2951|3851|P
20180326|PBR|700|544233|1134410|P
20180326|PBR.A|0|403754|466054|P
20180326|PBS|0|0|1780|P
20180326|PBT|0|1000|3400|P
20180326|PBW|0|609|1501|P
20180326|PBYI|0|8092|14492|P
20180326|PCAR|0|44030|113677|P
20180326|PCEF|1|9528|12041|P
20180326|PCF|0|900|1003|P
20180326|PCG|0|91301|203782|P
20180326|PCG-D|0|2000|2000|P
20180326|PCH|0|19587|36200|P
20180326|PCI|0|25982|35882|P
20180326|PCK|0|0|1000|P
20180326|PCMI|0|1410|2882|P
20180326|PCN|0|100|400|P
20180326|PCOM|200|2000|4334|P
20180326|PCQ|0|0|300|P
20180326|PCRX|0|22551|33167|P
20180326|PCSB|0|600|1207|P
20180326|PCTI|0|4742|5225|P
20180326|PCTY|0|7623|11075|P
20180326|PCY|2510|180019|247007|P
20180326|PCYG|0|248|548|P
20180326|PCYO|0|200|400|P
20180326|PDBC|0|60607|67182|P
20180326|PDCE|0|16898|26592|P
20180326|PDCO|0|47963|76280|P
20180326|PDFS|0|6227|11927|P
20180326|PDI|0|0|300|P
20180326|PDLB|0|100|100|P
20180326|PDLI|0|40072|58326|P
20180326|PDM|0|31705|52323|P
20180326|PDN|0|11200|26343|P
20180326|PDP|500|4276|5438|P
20180326|PDS|2900|97737|128328|P
20180326|PDT|0|200|400|P
20180326|PDVW|0|200|200|P
20180326|PE|400|124600|188419|P
20180326|PEB|400|20571|51904|P
20180326|PEB-C|0|0|100|P
20180326|PEB-D|0|200|400|P
20180326|PEBK|0|698|698|P
20180326|PEBO|0|900|1400|P
20180326|PED|0|13531|14366|P
20180326|PEG|0|54053|72042|P
20180326|PEGA|0|11100|15482|P
20180326|PEGI|100|56193|62427|P
20180326|PEI|200|41138|63281|P
20180326|PEI-B|0|400|500|P
20180326|PEI-C|0|0|400|P
20180326|PEI-D|0|100|200|P
20180326|PEIX|14300|33081|40948|P
20180326|PEJ|704|2003|2014|P
20180326|PEK|0|100|3974|P
20180326|PEN|0|13824|19474|P
20180326|PENN|0|24305|55919|P
20180326|PEO|0|0|750|P
20180326|PEP|0|80892|166094|P
20180326|PER|0|9479|11019|P
20180326|PERI|0|3500|12644|P
20180326|PERY|0|2964|4264|P
20180326|PES|0|10876|18640|P
20180326|PESI|0|0|200|P
20180326|PETQ|0|14193|17193|P
20180326|PETS|0|23234|51353|P
20180326|PETX|0|16119|159262|P
20180326|PETZ|0|200|500|P
20180326|PEX|0|100|100|P
20180326|PEY|0|4333|7351|P
20180326|PF|0|62901|166601|P
20180326|PFBC|0|2267|3917|P
20180326|PFBI|0|300|400|P
20180326|PFD|0|0|100|P
20180326|PFE|100|582963|844376|P
20180326|PFF|0|138720|160052|P
20180326|PFFD|0|200|200|P
20180326|PFFR|0|0|440|P
20180326|PFG|0|26151|90857|P
20180326|PFGC|0|1650|6050|P
20180326|PFH|0|100|100|P
20180326|PFIE|0|3100|6595|P
20180326|PFIG|3|435|465|P
20180326|PFL|0|300|2610|P
20180326|PFLT|0|3005|4705|P
20180326|PFMT|0|291|10652|P
20180326|PFN|0|2009|3109|P
20180326|PFNX|0|8829|17400|P
20180326|PFO|0|0|191|P
20180326|PFPT|0|17798|21198|P
20180326|PFS|0|9605|17022|P
20180326|PFSI|0|7074|13446|P
20180326|PFSW|0|200|300|P
20180326|PFXF|1600|5600|18275|P
20180326|PG|5300|225848|430771|P
20180326|PGAL|1210|8990|14394|P
20180326|PGC|0|600|1708|P
20180326|PGEM|0|11147|19245|P
20180326|PGF|3666|6309|20944|P
20180326|PGH|0|6017|6617|P
20180326|PGHY|0|25|2813|P
20180326|PGJ|0|500|1016|P
20180326|PGLC|100|426|426|P
20180326|PGNX|3400|20390|105473|P
20180326|PGR|0|94672|212263|P
20180326|PGRE|0|47608|74946|P
20180326|PGTI|0|1299|4999|P
20180326|PGX|15050|94943|254874|P
20180326|PGZ|0|0|600|P
20180326|PH|0|29895|54711|P
20180326|PHB|0|42928|66951|P
20180326|PHD|0|300|1100|P
20180326|PHDG|0|239|771|P
20180326|PHG|1300|41435|70431|P
20180326|PHH|0|7609|14875|P
20180326|PHI|0|8279|9405|P
20180326|PHIIK|0|100|400|P
20180326|PHK|0|2750|7230|P
20180326|PHM|0|112227|140658|P
20180326|PHO|0|1358|2958|P
20180326|PHT|0|694|794|P
20180326|PHX|0|1979|2279|P
20180326|PHYS|0|143013|256017|P
20180326|PI|0|29202|32115|P
20180326|PICB|0|2661|19269|P
20180326|PICK|0|1000|10342|P
20180326|PICO|0|1299|2424|P
20180326|PID|0|4360|6260|P
20180326|PIE|0|766|766|P
20180326|PII|0|25712|33307|P
20180326|PIM|0|100|400|P
20180326|PIN|0|9869|20520|P
20180326|PINC|0|5100|10810|P
20180326|PIR|0|33724|49154|P
20180326|PIRS|0|16430|29725|P
20180326|PIXY|0|1300|1400|P
20180326|PIZ|0|313|413|P
20180326|PJC|0|2000|3062|P
20180326|PJH|0|100|100|P
20180326|PJP|0|3585|14257|P
20180326|PJT|0|1300|3800|P
20180326|PK|0|126301|195141|P
20180326|PKB|0|1825|22204|P
20180326|PKBK|0|0|178|P
20180326|PKD|0|13268|15568|P
20180326|PKE|0|1600|4466|P
20180326|PKG|0|119889|171546|P
20180326|PKI|0|121256|135819|P
20180326|PKO|0|589|989|P
20180326|PKOH|100|200|400|P
20180326|PKW|0|2202|7747|P
20180326|PKX|0|11224|23069|P
20180326|PLAB|0|5647|16448|P
20180326|PLAY|0|23977|47897|P
20180326|PLCE|0|31912|39212|P
20180326|PLD|100|41137|82972|P
20180326|PLG|0|8720|10920|P
20180326|PLM|0|22157|34157|P
20180326|PLND|0|0|500|P
20180326|PLNT|0|24361|40770|P
20180326|PLOW|0|1300|5136|P
20180326|PLSE|0|6595|7695|P
20180326|PLT|0|1475|3200|P
20180326|PLTM|0|0|100|P
20180326|PLUG|0|436119|507300|P
20180326|PLUS|0|3270|16000|P
20180326|PLX|600|50522|105749|P
20180326|PLXP|2426|2426|3026|P
20180326|PLXS|0|6105|14222|P
20180326|PLYA|0|5263|10526|P
20180326|PM|0|105010|242572|P
20180326|PMBC|0|1500|1783|P
20180326|PME|0|400|500|P
20180326|PMF|0|808|808|P
20180326|PML|0|1100|8186|P
20180326|PMM|0|200|2500|P
20180326|PMO|0|1911|7153|P
20180326|PMT|0|3322|13687|P
20180326|PMT-A|0|100|300|P
20180326|PMTS|100|100|200|P
20180326|PMX|0|500|900|P
20180326|PNC|0|71708|119235|P
20180326|PNC+|0|0|150|P
20180326|PNFP|0|41295|46842|P
20180326|PNI|0|0|549|P
20180326|PNK|0|29410|53838|P
20180326|PNM|0|7789|11690|P
20180326|PNNT|0|7266|12008|P
20180326|PNQI|0|2150|4600|P
20180326|PNR|0|35808|58263|P
20180326|PNTR|0|596|1196|P
20180326|PNW|0|37723|75287|P
20180326|PODD|0|9830|18418|P
20180326|POL|0|4353|12322|P
20180326|POLA|0|500|1300|P
20180326|POOL|0|4296|6096|P
20180326|POPE|0|0|100|P
20180326|POR|0|6141|28855|P
20180326|POST|0|20290|35728|P
20180326|POWI|0|6439|8368|P
20180326|POWL|0|524|724|P
20180326|PPA|1921|6032|11721|P
20180326|PPBI|0|17261|20485|P
20180326|PPC|0|24449|57758|P
20180326|PPDF|800|6800|16600|P
20180326|PPDM|0|3700|3800|P
20180326|PPEM|0|3500|3600|P
20180326|PPG|0|38972|48857|P
20180326|PPH|0|700|2200|P
20180326|PPIH|0|800|800|P
20180326|PPL|100|133255|264202|P
20180326|PPLC|0|0|1117|P
20180326|PPLT|16|981|2959|P
20180326|PPMC|0|2200|4000|P
20180326|PPR|0|1400|4200|P
20180326|PPT|0|600|700|P
20180326|PPTB|0|1900|2100|P
20180326|PQ|896|2996|9996|P
20180326|PQG|0|3908|8108|P
20180326|PRA|0|5084|9619|P
20180326|PRAA|0|8573|13321|P
20180326|PRAH|0|9471|17436|P
20180326|PRAN|0|0|284|P
20180326|PRCP|0|100|300|P
20180326|PRF|12|3550|18866|P
20180326|PRFT|0|7918|12929|P
20180326|PRFZ|0|300|1700|P
20180326|PRGO|0|155573|211771|P
20180326|PRGS|0|4000|11800|P
20180326|PRGX|0|500|4326|P
20180326|PRH|0|700|2199|P
20180326|PRI|0|4704|7239|P
20180326|PRIM|0|5400|22063|P
20180326|PRK|0|1146|2526|P
20180326|PRKR|0|0|1000|P
20180326|PRLB|0|2283|4110|P
20180326|PRME|0|200|200|P
20180326|PRMW|0|2700|5500|P
20180326|PRNT|0|120|120|P
20180326|PRO|0|4849|7243|P
20180326|PROV|0|400|400|P
20180326|PRPL|0|300|400|P
20180326|PRPLW|344|344|1500|P
20180326|PRPO|27008|71019|183684|P
20180326|PRQR|0|1300|2100|P
20180326|PRSC|0|999|2699|P
20180326|PRSS|0|0|875|P
20180326|PRTA|0|22168|37252|P
20180326|PRTK|0|13252|25617|P
20180326|PRTO|0|0|300|P
20180326|PRTS|0|800|1000|P
20180326|PRTY|0|15834|83875|P
20180326|PRU|100|36833|71699|P
20180326|PSA|600|41978|55808|P
20180326|PSA-B|0|100|100|P
20180326|PSA-D|0|100|100|P
20180326|PSA-E|0|0|100|P
20180326|PSA-G|0|0|100|P
20180326|PSA-Y|0|300|300|P
20180326|PSB|0|1617|2522|P
20180326|PSB-U|0|100|300|P
20180326|PSB-W|0|200|200|P
20180326|PSB-X|0|0|200|P
20180326|PSB-Y|0|0|100|P
20180326|PSC|0|0|200|P
20180326|PSCE|0|1623|2923|P
20180326|PSCH|0|500|500|P
20180326|PSDO|0|10500|12555|P
20180326|PSDV|0|4700|6100|P
20180326|PSEC|0|37935|57942|P
20180326|PSF|0|0|500|P
20180326|PSI|0|5439|14477|P
20180326|PSJ|0|7660|8040|P
20180326|PSK|0|1984|4586|P
20180326|PSLV|70|25254|152895|P
20180326|PSMT|0|4500|6000|P
20180326|PSO|0|6700|13600|P
20180326|PSP|0|1300|13117|P
20180326|PSQ|100|441327|636666|P
20180326|PSR|0|300|300|P
20180326|PST|0|730|3606|P
20180326|PSTG|0|26217|122344|P
20180326|PSTI|0|8973|12928|P
20180326|PSX|0|71652|119605|P
20180326|PSXP|0|5344|5944|P
20180326|PTC|100|23655|39451|P
20180326|PTCT|0|18930|31965|P
20180326|PTEN|0|106780|301452|P
20180326|PTF|0|0|100|P
20180326|PTGX|38770|77231|181506|P
20180326|PTH|0|300|300|P
20180326|PTI|12300|54088|89876|P
20180326|PTIE|0|4509|5409|P
20180326|PTLA|0|27634|35514|P
20180326|PTLC|0|3050|4950|P
20180326|PTMC|0|2004|2004|P
20180326|PTN|0|63424|247744|P
20180326|PTNQ|0|600|866|P
20180326|PTR|0|4436|7596|P
20180326|PTSI|0|200|1306|P
20180326|PTX|0|1693|2193|P
20180326|PTY|0|300|700|P
20180326|PUB|0|600|800|P
20180326|PUK|0|8846|17090|P
20180326|PUK-|0|100|100|P
20180326|PUK-A|0|100|100|P
20180326|PULM|0|9050|9850|P
20180326|PUMP|0|36137|60226|P
20180326|PUTW|0|10182|15737|P
20180326|PUW|0|0|100|P
20180326|PVAC|0|1400|2600|P
20180326|PVG|300|39101|86587|P
20180326|PVH|0|19596|47713|P
20180326|PWB|0|912|2077|P
20180326|PWOD|0|100|100|P
20180326|PWR|0|47907|144920|P
20180326|PWV|1|11699|21594|P
20180326|PWZ|0|610|3406|P
20180326|PX|0|45030|93770|P
20180326|PXD|0|27416|53958|P
20180326|PXE|0|0|2290|P
20180326|PXF|0|497|4808|P
20180326|PXH|0|4365|12389|P
20180326|PXI|0|200|300|P
20180326|PXJ|0|28016|28116|P
20180326|PXLG|500|2703|3341|P
20180326|PXLV|1|990|1660|P
20180326|PXLW|0|2964|9226|P
20180326|PXMG|424|6650|6764|P
20180326|PXMV|0|0|382|P
20180326|PXR|0|0|578|P
20180326|PXSG|0|148|148|P
20180326|PXSV|0|1137|1504|P
20180326|PY|0|0|100|P
20180326|PYDS|0|12761|15561|P
20180326|PYN|0|0|3600|P
20180326|PYPL|100|245567|550488|P
20180326|PYS|0|100|100|P
20180326|PZA|0|600|19204|P
20180326|PZC|0|100|300|P
20180326|PZD|18|329|449|P
20180326|PZG|0|470|1570|P
20180326|PZN|0|600|7949|P
20180326|PZT|0|1300|4249|P
20180326|PZZA|0|23178|38396|P
20180326|QABA|0|2200|7600|P
20180326|QADA|0|1300|1608|P
20180326|QADB|0|0|600|P
20180326|QAI|0|309|917|P
20180326|QAT|0|201|1801|P
20180326|QBAK|0|1201|1501|P
20180326|QCAN|0|400|600|P
20180326|QCLN|0|300|975|P
20180326|QCOM|0|256497|627084|P
20180326|QCP|0|8765|13325|P
20180326|QCRH|800|1200|2800|P
20180326|QD|0|65694|147540|P
20180326|QDEF|0|200|565|P
20180326|QDEL|0|32266|46700|P
20180326|QDEU|0|100|3000|P
20180326|QDF|0|10832|28461|P
20180326|QDYN|0|0|775|P
20180326|QEFA|0|534|534|P
20180326|QEP|0|129563|167540|P
20180326|QES|0|1900|2500|P
20180326|QGEN|954|21815|59105|P
20180326|QGTA|0|1000|1700|P
20180326|QHC|0|7450|15992|P
20180326|QID|14003|872807|1257880|P
20180326|QIWI|0|2870|6170|P
20180326|QLD|870|331376|540219|P
20180326|QLS|0|792|792|P
20180326|QLTA|0|1043|1303|P
20180326|QLYS|0|8061|18565|P
20180326|QMN|0|4878|4878|P
20180326|QMOM|0|100|100|P
20180326|QNST|0|28517|38237|P
20180326|QQEW|0|602|1002|P
20180326|QQQ|0|2114742|3740529|P
20180326|QQQE|65|980|1106|P
20180326|QQQX|0|702|902|P
20180326|QQXT|0|200|300|P
20180326|QRTEA|0|47099|126572|P
20180326|QRVO|0|58755|77626|P
20180326|QSII|0|8289|11011|P
20180326|QSR|600|12713|55278|P
20180326|QTEC|0|8100|26413|P
20180326|QTM|0|2100|6686|P
20180326|QTNA|0|2977|8417|P
20180326|QTNT|0|14396|30491|P
20180326|QTRH|5400|7600|8400|P
20180326|QTRX|0|3276|4074|P
20180326|QTS|400|12754|22430|P
20180326|QTS-A|0|700|12510|P
20180326|QTWO|0|9595|13495|P
20180326|QUAD|0|5034|9714|P
20180326|QUAL|2200|19469|33024|P
20180326|QUIK|0|5900|7800|P
20180326|QUMU|0|300|400|P
20180326|QUOT|0|4122|13298|P
20180326|QURE|0|6276|11581|P
20180326|QUS|0|19598|19722|P
20180326|QVAL|0|0|1200|P
20180326|QYLD|0|200|300|P
20180326|R|0|39093|51705|P
20180326|RA|0|100|600|P
20180326|RACE|0|12319|17033|P
20180326|RAD|0|695118|736218|P
20180326|RADA|0|4800|8400|P
20180326|RAIL|0|2900|5800|P
20180326|RALS|0|4500|4500|P
20180326|RARE|0|11689|16324|P
20180326|RARX|0|5138|13471|P
20180326|RAS|0|241354|247154|P
20180326|RAVI|0|3000|4100|P
20180326|RAVN|0|1400|4539|P
20180326|RBA|6900|19400|41269|P
20180326|RBB|0|100|1800|P
20180326|RBBN|0|7334|27499|P
20180326|RBC|0|5811|11326|P
20180326|RBIN|0|0|200|P
20180326|RBNC|0|0|200|P
20180326|RBS|8489|77993|107931|P
20180326|RBS-S|0|100|100|P
20180326|RCD|0|0|627|P
20180326|RCI|4681|12031|18202|P
20180326|RCII|0|37532|80785|P
20180326|RCKT|0|2600|4300|P
20180326|RCKY|0|1000|1200|P
20180326|RCL|0|21803|46713|P
20180326|RCM|0|7434|19179|P
20180326|RCMT|0|200|1500|P
20180326|RCON|0|2750|3156|P
20180326|RCS|0|1101|1101|P
20180326|RCUS|0|800|1300|P
20180326|RDC|0|63145|103424|P
20180326|RDFN|2100|37757|56877|P
20180326|RDHL|0|1600|3000|P
20180326|RDI|0|1800|3800|P
20180326|RDIV|533|2326|4545|P
20180326|RDN|0|32070|60622|P
20180326|RDNT|0|2090|8899|P
20180326|RDS.A|9463|184542|277270|P
20180326|RDS.B|2321|162886|202722|P
20180326|RDUS|0|57838|150795|P
20180326|RDVY|0|2354|2454|P
20180326|RDWR|0|2130|5578|P
20180326|RDY|0|10315|15340|P
20180326|RE|0|5874|9074|P
20180326|RECN|0|1244|2319|P
20180326|REDU|0|2500|3650|P
20180326|REED|0|500|1700|P
20180326|REET|236|1305|7101|P
20180326|REFR|0|0|200|P
20180326|REG|0|30810|48185|P
20180326|REGI|0|6500|21788|P
20180326|REGL|0|0|1000|P
20180326|REGN|0|13072|22938|P
20180326|REI|200|27953|37265|P
20180326|REIS|0|0|1459|P
20180326|REK|0|300|635|P
20180326|RELL|0|1263|1900|P
20180326|RELV|0|100|100|P
20180326|RELX|0|1600|23649|P
20180326|REM|0|19039|36218|P
20180326|REML|0|529|529|P
20180326|REMX|0|9876|16349|P
20180326|REN|0|12638|20265|P
20180326|RENN|0|2200|2900|P
20180326|RENX|117|11469|19814|P
20180326|REPH|0|2319|14114|P
20180326|RES|0|44860|111686|P
20180326|RESI|0|4062|10290|P
20180326|RESN|1400|7200|41690|P
20180326|RETA|400|5349|9796|P
20180326|RETL|0|800|3184|P
20180326|RETO|0|200|2000|P
20180326|REV|0|600|900|P
20180326|REVG|0|35311|66668|P
20180326|REW|0|800|2764|P
20180326|REX|0|1800|2800|P
20180326|REXR|0|12485|14841|P
20180326|REXR-B|0|100|200|P
20180326|REXX|0|342|342|P
20180326|REZ|0|1765|2330|P
20180326|RF|200|440632|722353|P
20180326|RFAP|0|0|100|P
20180326|RFCI|0|0|100|P
20180326|RFDA|0|692|1048|P
20180326|RFFC|0|322|522|P
20180326|RFG|0|432|810|P
20180326|RFI|0|844|844|P
20180326|RFIL|569|769|1769|P
20180326|RFP|200|7182|11025|P
20180326|RFT|0|0|100|P
20180326|RFTA|0|100|100|P
20180326|RFUN|0|100|100|P
20180326|RFV|0|0|342|P
20180326|RGA|0|6747|7947|P
20180326|RGCO|0|0|100|P
20180326|RGEN|0|10141|12648|P
20180326|RGI|0|779|796|P
20180326|RGLD|0|16315|20836|P
20180326|RGLS|0|2374|3805|P
20180326|RGNX|0|700|5919|P
20180326|RGR|0|5535|12703|P
20180326|RGS|0|1626|7126|P
20180326|RGSE|0|606|606|P
20180326|RGT|0|3996|10596|P
20180326|RH|0|61164|77759|P
20180326|RHE|39106|60705|147312|P
20180326|RHI|0|69030|98414|P
20180326|RHP|0|7669|10069|P
20180326|RHS|22|4604|7168|P
20180326|RHT|0|90264|147426|P
20180326|RIBT|0|200|2278|P
20180326|RICK|0|300|600|P
20180326|RIF|0|3478|9478|P
20180326|RIG|1050|322782|490638|P
20180326|RIGL|0|32094|53762|P
20180326|RIGS|125|425|2791|P
20180326|RILY|0|717|1117|P
20180326|RILYZ|0|2000|3200|P
20180326|RING|0|22000|35600|P
20180326|RIO|823|124448|187459|P
20180326|RIOT|0|11409|27082|P
20180326|RIV|0|0|915|P
20180326|RJA|0|2600|7392|P
20180326|RJF|0|34165|56552|P
20180326|RJI|0|51506|106599|P
20180326|RJN|0|0|166|P
20180326|RKDA|2000|6368|12245|P
20180326|RL|0|26192|41121|P
20180326|RLGT|0|16643|27200|P
20180326|RLGY|0|39815|65527|P
20180326|RLH|0|200|1000|P
20180326|RLI|0|3817|5035|P
20180326|RLJ|0|55019|71558|P
20180326|RLJE|0|900|900|P
20180326|RLY|0|0|262|P
20180326|RM|0|952|1452|P
20180326|RMAX|0|2235|4233|P
20180326|RMBL|0|100|200|P
20180326|RMBS|0|28955|43076|P
20180326|RMD|0|20457|24755|P
20180326|RMGN|0|6720|14277|P
20180326|RMP|0|6193|18251|P
20180326|RMR|0|1200|2000|P
20180326|RMT|0|0|300|P
20180326|RMTI|0|6388|6788|P
20180326|RNET|0|368|368|P
20180326|RNG|0|10190|21506|P
20180326|RNGR|0|100|100|P
20180326|RNN|0|4805|5005|P
20180326|RNP|0|200|1500|P
20180326|RNR|0|2603|5161|P
20180326|RNST|0|5482|8182|P
20180326|RNWK|0|2087|3187|P
20180326|ROAM|0|500|500|P
20180326|ROBO|0|4594|7862|P
20180326|ROCK|0|1537|4843|P
20180326|RODM|0|3662|11095|P
20180326|ROG|0|2871|12122|P
20180326|ROGS|0|0|4000|P
20180326|ROIC|0|60146|95962|P
20180326|ROK|0|32934|64042|P
20180326|ROKU|100|222716|311458|P
20180326|ROL|0|21145|25776|P
20180326|ROLL|0|2100|2700|P
20180326|ROM|1305|7540|22197|P
20180326|ROOF|0|100|1656|P
20180326|ROP|0|12106|15388|P
20180326|ROSE|0|1155|1255|P
20180326|ROST|400|65263|109086|P
20180326|ROUS|0|355|955|P
20180326|ROX|0|9167|18082|P
20180326|ROYT|0|2000|4270|P
20180326|RP|0|17989|35269|P
20180326|RPAI|0|30644|73520|P
20180326|RPD|0|7064|15587|P
20180326|RPG|1|13127|29724|P
20180326|RPM|0|13364|17369|P
20180326|RPT|0|7745|16257|P
20180326|RPV|166|766|9056|P
20180326|RPXC|0|2505|8114|P
20180326|RQI|0|1900|3200|P
20180326|RRC|0|185034|274269|P
20180326|RRD|0|11618|27468|P
20180326|RRGB|0|6694|14930|P
20180326|RRR|0|10513|29841|P
20180326|RRTS|200|10243|15155|P
20180326|RS|0|28396|43350|P
20180326|RSG|0|72995|113277|P
20180326|RSLS|0|21432|27431|P
20180326|RSO|0|1000|3200|P
20180326|RSO-C|0|700|700|P
20180326|RSP|891|65453|120005|P
20180326|RSPP|0|57371|158410|P
20180326|RST|0|5272|8149|P
20180326|RSX|100|1365757|2150026|P
20180326|RSXJ|0|100|100|P
20180326|RSYS|0|21700|37261|P
20180326|RTEC|0|7687|11292|P
20180326|RTH|0|385|986|P
20180326|RTIX|0|200|2662|P
20180326|RTM|0|605|1109|P
20180326|RTN|0|63110|108556|P
20180326|RTRX|0|5646|17414|P
20180326|RTTR|0|7542|11018|P
20180326|RUBI|0|6876|75150|P
20180326|RUN|0|112096|143118|P
20180326|RUSHA|0|4720|12120|P
20180326|RUSHB|0|0|100|P
20180326|RUSL|1|12036|23473|P
20180326|RUSS|0|4469|28025|P
20180326|RUTH|0|9410|12960|P
20180326|RVLT|0|6688|12550|P
20180326|RVNC|0|3394|10995|P
20180326|RVNU|0|1582|1582|P
20180326|RVP|0|0|1900|P
20180326|RVRS|0|0|500|P
20180326|RVSB|0|751|2488|P
20180326|RVT|0|400|4500|P
20180326|RWC|0|0|100|P
20180326|RWJ|433|941|1107|P
20180326|RWK|0|200|414|P
20180326|RWL|8|2475|4677|P
20180326|RWLK|0|7195|44945|P
20180326|RWM|202|26753|55651|P
20180326|RWO|102|11575|32694|P
20180326|RWR|9|17777|68919|P
20180326|RWT|0|13539|27005|P
20180326|RWW|0|0|264|P
20180326|RWX|300|25615|155610|P
20180326|RXI|0|661|3292|P
20180326|RXII|0|7670|8070|P
20180326|RXL|0|599|7884|P
20180326|RXN|0|12193|21763|P
20180326|RXN-A|0|0|827|P
20180326|RY|200|18356|27548|P
20180326|RYAAY|0|20411|33810|P
20180326|RYAM|0|10250|42872|P
20180326|RYAM-A|0|100|100|P
20180326|RYB|0|5750|13825|P
20180326|RYE|0|100|1429|P
20180326|RYF|1096|5172|11121|P
20180326|RYH|0|1651|1909|P
20180326|RYI|0|11175|11375|P
20180326|RYJ|0|500|884|P
20180326|RYN|0|17020|26064|P
20180326|RYT|0|10288|24535|P
20180326|RYTM|0|2400|2900|P
20180326|RYU|0|595|1425|P
20180326|RZA|0|0|200|P
20180326|RZB|0|0|100|P
20180326|RZG|0|200|400|P
20180326|S|300|193094|304648|P
20180326|SA|400|4928|10154|P
20180326|SAB|0|0|300|P
20180326|SABR|0|84787|175319|P
20180326|SACH|0|2836|4887|P
20180326|SAFE|0|700|1200|P
20180326|SAFM|0|13436|17836|P
20180326|SAFT|0|600|900|P
20180326|SAGE|0|4900|8312|P
20180326|SAH|0|8990|11015|P
20180326|SAIA|0|6800|9000|P
20180326|SAIC|0|4210|7010|P
20180326|SAIL|0|10699|23245|P
20180326|SALM|0|400|2819|P
20180326|SALT|0|3300|4200|P
20180326|SAM|0|3600|4718|P
20180326|SAMG|0|180|180|P
20180326|SAN|0|452582|569454|P
20180326|SAN-C|0|0|100|P
20180326|SAND|7981|85086|109205|P
20180326|SANM|0|7080|19080|P
20180326|SANW|0|960|1660|P
20180326|SAP|6036|28135|44201|P
20180326|SASR|0|7032|11932|P
20180326|SATS|0|6694|14700|P
20180326|SAUC|0|100|100|P
20180326|SAVE|0|26028|82867|P
20180326|SB|0|6200|14395|P
20180326|SB-C|0|100|100|P
20180326|SBAC|0|47861|68263|P
20180326|SBB|0|159|287|P
20180326|SBBP|0|6480|12596|P
20180326|SBBX|0|100|1475|P
20180326|SBCF|0|10657|20427|P
20180326|SBFG|0|1463|4100|P
20180326|SBGI|4500|34961|45579|P
20180326|SBGL|0|175347|221778|P
20180326|SBH|0|55945|84597|P
20180326|SBI|0|686|2569|P
20180326|SBIO|0|1215|3857|P
20180326|SBLK|0|8385|24954|P
20180326|SBLKZ|0|300|300|P
20180326|SBNA|0|0|108|P
20180326|SBNY|0|6819|14258|P
20180326|SBOT|0|0|100|P
20180326|SBOW|0|100|100|P
20180326|SBR|0|100|510|P
20180326|SBRA|9797|114580|139837|P
20180326|SBRAP|0|0|2500|P
20180326|SBS|0|45224|59964|P
20180326|SBSI|0|5351|6751|P
20180326|SBT|0|900|2000|P
20180326|SBUX|0|348637|543509|P
20180326|SC|200|36289|83752|P
20180326|SCC|0|0|100|P
20180326|SCCO|0|39835|58016|P
20180326|SCD|0|1456|1756|P
20180326|SCE-G|0|1100|1500|P
20180326|SCE-H|0|300|300|P
20180326|SCE-K|0|0|100|P
20180326|SCE-L|0|0|300|P
20180326|SCG|0|9150|25874|P
20180326|SCHA|2815|87530|109120|P
20180326|SCHB|3397|141576|193166|P
20180326|SCHC|941|3442|16221|P
20180326|SCHD|3113|102336|162455|P
20180326|SCHE|7017|134025|178640|P
20180326|SCHF|4868|233196|320923|P
20180326|SCHG|4519|73591|92961|P
20180326|SCHH|1786|95401|159393|P
20180326|SCHK|0|28712|35885|P
20180326|SCHL|0|9347|12547|P
20180326|SCHM|1|17707|34891|P
20180326|SCHN|0|9379|15240|P
20180326|SCHO|965|37108|44880|P
20180326|SCHP|0|2874|9887|P
20180326|SCHR|1187|16216|18628|P
20180326|SCHV|850|32222|42806|P
20180326|SCHW|100|211252|297809|P
20180326|SCHW-C|0|0|100|P
20180326|SCHW-D|0|200|300|P
20180326|SCHX|7624|140331|234593|P
20180326|SCHZ|0|21327|32219|P
20180326|SCI|0|14215|38577|P
20180326|SCID|0|111|111|P
20180326|SCIF|0|836|8045|P
20180326|SCIN|0|0|250|P
20180326|SCIX|120|120|120|P
20180326|SCJ|60|10197|20985|P
20180326|SCKT|0|601|801|P
20180326|SCL|0|912|2224|P
20180326|SCM|0|300|900|P
20180326|SCO|5001|138865|266997|P
20180326|SCON|0|5261|5261|P
20180326|SCPH|0|1400|1400|P
20180326|SCS|0|35408|55963|P
20180326|SCSC|0|3051|8990|P
20180326|SCVL|0|4996|15302|P
20180326|SCWX|0|1600|3700|P
20180326|SCYX|0|48513|77888|P
20180326|SCZ|0|43373|203253|P
20180326|SD|100|8470|22324|P
20180326|SDD|0|0|450|P
20180326|SDEM|0|1674|1827|P
20180326|SDIV|304|38802|43116|P
20180326|SDLP|0|100|4500|P
20180326|SDOG|100|14682|42692|P
20180326|SDOW|38149|1607659|2387895|P
20180326|SDP|0|31|230|P
20180326|SDPI|0|0|500|P
20180326|SDR|0|0|200|P
20180326|SDRL|0|6421|11921|P
20180326|SDS|3184|1153136|1811781|P
20180326|SDY|5178|79415|118641|P
20180326|SDYL|0|0|801|P
20180326|SE|0|15800|17600|P
20180326|SEA|0|6258|17366|P
20180326|SEAC|0|700|1800|P
20180326|SEAS|100|116271|131781|P
20180326|SEB|0|5|8|P
20180326|SECO|0|650|5587|P
20180326|SECT|0|0|200|P
20180326|SEDG|0|8230|19772|P
20180326|SEE|0|99932|148746|P
20180326|SEED|0|41114|63414|P
20180326|SEF|0|6600|19370|P
20180326|SEIC|0|14010|19302|P
20180326|SEII|200|200|1500|P
20180326|SELB|0|3100|3600|P
20180326|SELF|0|0|100|P
20180326|SEM|0|8167|13467|P
20180326|SEMG|0|20192|32651|P
20180326|SEND|0|2600|3200|P
20180326|SENEA|0|300|900|P
20180326|SENS|0|62200|77617|P
20180326|SEP|0|18765|28483|P
20180326|SERV|0|9230|23853|P
20180326|SES|0|100|270|P
20180326|SF|0|10671|20071|P
20180326|SFB|0|0|100|P
20180326|SFBS|0|20200|21900|P
20180326|SFE|0|765|1065|P
20180326|SFIX|0|8280|23854|P
20180326|SFL|0|11984|14184|P
20180326|SFLY|0|17186|23480|P
20180326|SFM|0|23411|54667|P
20180326|SFNC|0|69218|76172|P
20180326|SFS|0|12765|20770|P
20180326|SFST|0|500|500|P
20180326|SFUN|0|32247|46735|P
20180326|SGA|0|200|300|P
20180326|SGBX|0|100|100|P
20180326|SGC|0|400|904|P
20180326|SGDJ|0|23366|29997|P
20180326|SGDM|1000|1589|7142|P
20180326|SGEN|0|43574|62738|P
20180326|SGF|0|100|300|P
20180326|SGG|0|3342|5905|P
20180326|SGGB|0|880|880|P
20180326|SGH|0|60654|88976|P
20180326|SGLB|0|4806|16522|P
20180326|SGMO|0|38878|52844|P
20180326|SGMS|0|39940|50240|P
20180326|SGOC|0|2000|2200|P
20180326|SGOL|1|7714|10435|P
20180326|SGRP|0|3692|5392|P
20180326|SGRY|0|8172|12972|P
20180326|SGU|0|17100|48344|P
20180326|SGY|100|5448|8160|P
20180326|SGY+|0|100|100|P
20180326|SGYP|0|151289|188814|P
20180326|SH|5977|1122931|1477684|P
20180326|SHAK|100|13379|17260|P
20180326|SHBI|0|800|1200|P
20180326|SHE|0|188|188|P
20180326|SHEN|0|3790|6051|P
20180326|SHG|0|8619|14832|P
20180326|SHI|0|1710|2210|P
20180326|SHIP|0|4220|4720|P
20180326|SHLD|0|43027|65120|P
20180326|SHLM|0|14793|36116|P
20180326|SHLO|0|4447|5247|P
20180326|SHLX|0|21085|33004|P
20180326|SHM|0|6305|33730|P
20180326|SHNY|0|5609|6110|P
20180326|SHO|200|30492|38037|P
20180326|SHOO|0|20247|28558|P
20180326|SHOP|800|172450|285743|P
20180326|SHPG|0|23447|44982|P
20180326|SHSP|0|100|259|P
20180326|SHV|263|41923|92150|P
20180326|SHW|0|6463|10364|P
20180326|SHY|7280|114878|133128|P
20180326|SHYD|0|1500|3300|P
20180326|SHYG|1555|7572|91795|P
20180326|SHYL|0|600|600|P
20180326|SID|2162|64702|113870|P
20180326|SIEB|0|100|800|P
20180326|SIEN|0|7300|9900|P
20180326|SIFI|0|100|100|P
20180326|SIFY|0|2441|3141|P
20180326|SIG|0|78581|104748|P
20180326|SIGI|0|4867|6667|P
20180326|SIGM|0|13733|21433|P
20180326|SIL|290|15601|23726|P
20180326|SILC|0|3893|8455|P
20180326|SILJ|900|11271|12971|P
20180326|SIMO|0|15201|27501|P
20180326|SINA|0|27801|63207|P
20180326|SINO|0|3256|10134|P
20180326|SIR|0|4100|9969|P
20180326|SIRI|0|1165728|1357488|P
20180326|SITE|0|9985|14825|P
20180326|SITO|0|5800|7500|P
20180326|SIVB|0|17426|31703|P
20180326|SIVR|0|9198|43975|P
20180326|SIX|0|37017|65231|P
20180326|SIZE|0|400|1371|P
20180326|SJB|0|5108|14472|P
20180326|SJI|0|7727|12127|P
20180326|SJM|0|41315|49948|P
20180326|SJNK|49531|187318|345607|P
20180326|SJR|1003|55783|65431|P
20180326|SJT|0|900|2001|P
20180326|SJW|0|1900|2700|P
20180326|SKF|2500|4601|11219|P
20180326|SKIS|0|0|400|P
20180326|SKM|0|9556|43769|P
20180326|SKT|0|55670|134995|P
20180326|SKX|0|30512|60227|P
20180326|SKY|0|4152|5381|P
20180326|SKYS|0|1000|1600|P
20180326|SKYW|0|23170|28919|P
20180326|SKYY|0|3100|9053|P
20180326|SLAB|0|10061|13898|P
20180326|SLB|0|172747|411417|P
20180326|SLCA|200|107752|170133|P
20180326|SLCT|0|200|400|P
20180326|SLD|0|200|1724|P
20180326|SLDB|0|2797|56103|P
20180326|SLF|6790|28341|42154|P
20180326|SLG|0|41695|68640|P
20180326|SLGL|0|1600|2400|P
20180326|SLGN|0|15000|27077|P
20180326|SLM|300|112059|138116|P
20180326|SLNO|0|128|128|P
20180326|SLP|0|700|1500|P
20180326|SLQD|0|7685|8085|P
20180326|SLRC|0|4764|8439|P
20180326|SLS|0|910|1010|P
20180326|SLV|28677|879101|1350126|P
20180326|SLVO|0|2400|2400|P
20180326|SLVP|0|181|181|P
20180326|SLX|0|3798|7241|P
20180326|SLY|0|2578|3238|P
20180326|SLYG|0|2420|3787|P
20180326|SLYV|87|15269|86820|P
20180326|SM|100|87057|128182|P
20180326|SMB|0|400|13056|P
20180326|SMBK|0|300|300|P
20180326|SMCI|0|17357|20957|P
20180326|SMDV|0|520|2520|P
20180326|SMED|0|0|100|P
20180326|SMEZ|0|700|700|P
20180326|SMFG|0|255351|401975|P
20180326|SMG|0|12930|17282|P
20180326|SMH|61634|786597|1271499|P
20180326|SMHD|500|2842|9587|P
20180326|SMHI|0|757|1557|P
20180326|SMI|0|14675|23882|P
20180326|SMIN|0|500|4066|P
20180326|SMIT|0|0|438|P
20180326|SMLF|0|789|2579|P
20180326|SMLL|101|101|600|P
20180326|SMLP|0|16521|21826|P
20180326|SMLV|0|283|502|P
20180326|SMM|0|200|700|P
20180326|SMMF|0|100|500|P
20180326|SMMT|0|0|345|P
20180326|SMMU|0|600|1900|P
20180326|SMN|0|106|1506|P
20180326|SMP|0|1347|2857|P
20180326|SMPL|0|3100|11972|P
20180326|SMPLW|0|0|1000|P
20180326|SMRT|0|11020|12922|P
20180326|SMSI|0|2900|8100|P
20180326|SMTC|0|10260|28758|P
20180326|SMTS|1500|1600|2300|P
20180326|SMTX|0|500|600|P
20180326|SN|0|113836|171937|P
20180326|SNA|0|20762|51731|P
20180326|SNAP|400|452875|596404|P
20180326|SNBR|0|23821|35920|P
20180326|SNCR|0|11608|14799|P
20180326|SND|0|32327|49557|P
20180326|SNDE|0|3600|3600|P
20180326|SNDR|0|17450|25911|P
20180326|SNDX|0|4000|5900|P
20180326|SNE|0|84726|182889|P
20180326|SNGX|0|1500|4655|P
20180326|SNH|0|52638|83161|P
20180326|SNHNI|0|820|13277|P
20180326|SNHY|0|7259|8044|P
20180326|SNLN|0|8500|23800|P
20180326|SNMP|0|1100|1600|P
20180326|SNMX|0|0|600|P
20180326|SNN|0|36223|50021|P
20180326|SNNA|0|3318|4318|P
20180326|SNOA|0|0|1692|P
20180326|SNP|0|12533|19483|P
20180326|SNPS|0|17604|55102|P
20180326|SNR|0|5751|9759|P
20180326|SNSR|0|300|300|P
20180326|SNSS|2953|4053|18825|P
20180326|SNV|0|11086|18816|P
20180326|SNX|0|2600|5300|P
20180326|SNY|33153|60662|71790|P
20180326|SO|2700|143649|238944|P
20180326|SOCL|0|500|25499|P
20180326|SODA|0|2400|7158|P
20180326|SOFO|300|500|500|P
20180326|SOGO|0|88375|125493|P
20180326|SOHO|0|3700|6200|P
20180326|SOHOB|0|0|100|P
20180326|SOHOO|0|0|200|P
20180326|SOHU|0|7120|14978|P
20180326|SOI|0|9057|13282|P
20180326|SOJA|0|0|300|P
20180326|SOJB|0|200|400|P
20180326|SOJC|0|100|1400|P
20180326|SOL|0|200|200|P
20180326|SON|0|12246|32374|P
20180326|SONA|0|400|1200|P
20180326|SONC|0|25181|46384|P
20180326|SOR|0|200|300|P
20180326|SORL|0|700|700|P
20180326|SOVB|0|5000|6200|P
20180326|SOXL|17458|113691|191088|P
20180326|SOXS|18271|278275|494324|P
20180326|SOXX|12792|47921|91742|P
20180326|SOYB|0|4800|11263|P
20180326|SP|0|1500|9101|P
20180326|SPA|0|1100|2719|P
20180326|SPAB|2314|19546|23203|P
20180326|SPAR|0|3100|7357|P
20180326|SPB|0|23110|26410|P
20180326|SPCB|0|1500|2900|P
20180326|SPDN|0|18268|43949|P
20180326|SPDV|0|798|798|P
20180326|SPDW|16|50780|61135|P
20180326|SPE-B|0|0|400|P
20180326|SPEM|256|23101|42490|P
20180326|SPEX|0|29600|71025|P
20180326|SPFF|0|350|2585|P
20180326|SPG|400|65950|84590|P
20180326|SPGI|0|40776|64107|P
20180326|SPH|0|4115|5941|P
20180326|SPHB|4|700|7752|P
20180326|SPHD|0|26381|98823|P
20180326|SPHQ|13060|27329|32168|P
20180326|SPHS|0|2042|2142|P
20180326|SPI|0|0|1000|P
20180326|SPIB|0|11640|40212|P
20180326|SPIL|0|0|400|P
20180326|SPKE|0|5979|10654|P
20180326|SPKEP|0|401|1401|P
20180326|SPLB|103|44003|52995|P
20180326|SPLG|104|3127|10484|P
20180326|SPLK|0|40565|82699|P
20180326|SPLV|0|278835|593568|P
20180326|SPMD|1374|86880|98800|P
20180326|SPMO|0|1300|1300|P
20180326|SPN|0|133746|276925|P
20180326|SPNE|0|1200|2294|P
20180326|SPNS|0|0|270|P
20180326|SPOK|0|2300|5000|P
20180326|SPPI|0|20211|39237|P
20180326|SPPP|0|100|1717|P
20180326|SPR|0|13934|28470|P
20180326|SPRT|0|0|100|P
20180326|SPSB|0|31697|51622|P
20180326|SPSC|0|3263|4363|P
20180326|SPSM|0|10741|21088|P
20180326|SPTL|116|9507|11755|P
20180326|SPTM|600|301271|310447|P
20180326|SPTN|0|6373|11073|P
20180326|SPTS|60|13600|13900|P
20180326|SPUU|0|200|4443|P
20180326|SPVU|0|1600|1600|P
20180326|SPWH|0|14430|44101|P
20180326|SPWR|0|51083|79514|P
20180326|SPXC|0|7904|14604|P
20180326|SPXL|12528|1089731|1346047|P
20180326|SPXN|0|500|500|P
20180326|SPXS|1670|834163|1503465|P
20180326|SPXU|655|2292728|3164840|P
20180326|SPXX|0|400|500|P
20180326|SPY|5008|13103388|23823628|P
20180326|SPYB|0|150|151|P
20180326|SPYD|0|45950|144245|P
20180326|SPYG|501|34319|58885|P
20180326|SPYV|1428|42105|75209|P
20180326|SPYX|1107|3233|3868|P
20180326|SQ|0|298695|572147|P
20180326|SQBG|0|1138|2838|P
20180326|SQM|0|22926|32235|P
20180326|SQNS|0|329|4229|P
20180326|SQQQ|84861|1729806|2503637|P
20180326|SR|0|6119|8352|P
20180326|SRAX|0|3400|3500|P
20180326|SRC|0|110283|146554|P
20180326|SRCE|0|7730|8870|P
20180326|SRCI|500|166209|197098|P
20180326|SRCL|400|58777|111392|P
20180326|SRCLP|0|1247|1747|P
20180326|SRDX|0|700|1933|P
20180326|SRE|100|54040|67646|P
20180326|SRE-A|0|300|4055|P
20180326|SREV|0|6322|11422|P
20180326|SRG|0|9169|13300|P
20180326|SRI|0|3900|10203|P
20180326|SRLN|0|20712|36156|P
20180326|SRLP|0|800|900|P
20180326|SRNE|200|81813|142821|P
20180326|SRPT|0|30427|48427|P
20180326|SRRA|0|2900|12757|P
20180326|SRS|149|11556|17005|P
20180326|SRT|0|14426|20173|P
20180326|SRTS|0|0|100|P
20180326|SRTY|300|63123|122939|P
20180326|SRV|0|100|300|P
20180326|SSB|0|6199|7199|P
20180326|SSC|0|54800|80811|P
20180326|SSD|0|5419|11471|P
20180326|SSG|0|3220|3220|P
20180326|SSI|0|600|1500|P
20180326|SSKN|0|0|600|P
20180326|SSL|0|22298|27104|P
20180326|SSLJ|0|0|8050|P
20180326|SSNC|0|19443|27753|P
20180326|SSO|1889|337121|639306|P
20180326|SSP|0|14356|18024|P
20180326|SSRM|700|49770|62797|P
20180326|SSTI|100|3532|10411|P
20180326|SSTK|0|4565|11077|P
20180326|SSW|0|26579|38379|P
20180326|SSW-D|0|100|100|P
20180326|SSW-E|100|100|100|P
20180326|SSWA|0|100|100|P
20180326|SSY|3500|3500|7083|P
20180326|SSYS|0|6913|10161|P
20180326|ST|0|28063|43301|P
20180326|STAA|0|6100|9600|P
20180326|STAG|0|8483|14552|P
20180326|STAG-B|0|0|2600|P
20180326|STAR|0|15151|31500|P
20180326|STAY|0|22518|51406|P
20180326|STB|1200|63235|136530|P
20180326|STBA|100|6302|7921|P
20180326|STBZ|0|2964|6359|P
20180326|STC|0|4273|22102|P
20180326|STCN|0|7400|17500|P
20180326|STE|0|21256|24456|P
20180326|STFC|0|900|1100|P
20180326|STG|0|14552|142862|P
20180326|STI|0|163162|222836|P
20180326|STIP|0|2267|4516|P
20180326|STK|0|1100|1900|P
20180326|STKL|1100|8200|11080|P
20180326|STKS|0|1900|3797|P
20180326|STL|0|67465|95099|P
20180326|STLD|0|60006|106061|P
20180326|STM|32281|99990|181751|P
20180326|STML|0|7800|18261|P
20180326|STMP|0|5080|15891|P
20180326|STN|380|959|1159|P
20180326|STNG|0|253681|380394|P
20180326|STO|1000|175194|262143|P
20180326|STON|0|300|2189|P
20180326|STOR|0|63783|89219|P
20180326|STPZ|0|927|2311|P
20180326|STRA|0|1894|2394|P
20180326|STRL|0|5425|12625|P
20180326|STRM|0|0|200|P
20180326|STRS|0|0|400|P
20180326|STRT|0|0|100|P
20180326|STT|0|36800|68456|P
20180326|STT-D|0|0|200|P
20180326|STT-E|0|500|500|P
20180326|STT-G|0|100|100|P
20180326|STWD|0|37864|50902|P
20180326|STX|800|206147|260432|P
20180326|STZ|0|53799|119024|P
20180326|SU|100|194343|230542|P
20180326|SUB|0|3050|7139|P
20180326|SUI|800|12843|25243|P
20180326|SUM|0|28213|39086|P
20180326|SUN|0|6000|13058|P
20180326|SUNS|0|1300|1300|P
20180326|SUNW|0|4001|4001|P
20180326|SUP|0|7226|10411|P
20180326|SUPN|0|13123|31923|P
20180326|SUPV|0|3600|13000|P
20180326|SUSA|0|600|2010|P
20180326|SVA|0|400|1200|P
20180326|SVBI|0|0|400|P
20180326|SVM|22450|41148|65569|P
20180326|SVRA|0|2800|7900|P
20180326|SVT|0|300|300|P
20180326|SVU|0|54136|64486|P
20180326|SVVC|0|299|1583|P
20180326|SVXY|205578|1542813|3164923|P
20180326|SWCH|0|23699|27656|P
20180326|SWIR|9698|20660|33494|P
20180326|SWJ|0|100|200|P
20180326|SWK|0|51931|78749|P
20180326|SWKS|0|34186|73473|P
20180326|SWM|0|4231|5831|P
20180326|SWN|1200|446467|636002|P
20180326|SWX|0|9075|20469|P
20180326|SXC|0|11365|23229|P
20180326|SXCP|0|4388|5288|P
20180326|SXE|0|2144|14570|P
20180326|SXI|0|0|200|P
20180326|SXT|0|7760|10560|P
20180326|SYBT|0|1200|2900|P
20180326|SYBX|0|1809|5909|P
20180326|SYF|0|165424|386893|P
20180326|SYG|0|2400|5698|P
20180326|SYK|0|55374|96187|P
20180326|SYKE|0|4660|10776|P
20180326|SYLD|0|102|1267|P
20180326|SYMC|400|205392|269944|P
20180326|SYN|0|7400|9000|P
20180326|SYNA|0|19438|24138|P
20180326|SYNC|0|1802|2202|P
20180326|SYNH|0|34844|72974|P
20180326|SYNL|0|0|100|P
20180326|SYNT|0|1657|8839|P
20180326|SYPR|0|0|100|P
20180326|SYRS|0|1910|3939|P
20180326|SYV|0|100|100|P
20180326|SYX|0|900|1549|P
20180326|SYY|0|101828|130163|P
20180326|SZC|0|400|2300|P
20180326|SZK|0|0|200|P
20180326|T|700|787376|1123508|P
20180326|TA|0|3382|6782|P
20180326|TAC|500|1600|1600|P
20180326|TACO|0|5082|10582|P
20180326|TACOW|0|100|669|P
20180326|TACT|0|1400|3168|P
20180326|TAHO|3500|64958|70838|P
20180326|TAL|600|78684|168033|P
20180326|TAN|0|42516|70937|P
20180326|TANH|0|5100|37100|P
20180326|TANNL|0|0|100|P
20180326|TAO|0|811|3534|P
20180326|TAP|300|166960|267218|P
20180326|TAPR|0|121|221|P
20180326|TARO|0|1200|1900|P
20180326|TAST|0|541|4184|P
20180326|TAT|0|350|20897|P
20180326|TATT|0|0|100|P
20180326|TAX|0|1200|1539|P
20180326|TAYD|0|0|100|P
20180326|TBB|0|900|900|P
20180326|TBBK|0|2495|13497|P
20180326|TBF|300|97692|118931|P
20180326|TBI|0|2466|4566|P
20180326|TBK|0|1600|2900|P
20180326|TBLU|0|0|200|P
20180326|TBNK|0|700|2000|P
20180326|TBPH|0|11647|13347|P
20180326|TBT|500|172499|358873|P
20180326|TBX|0|700|906|P
20180326|TCAP|0|4176|6058|P
20180326|TCBI|100|27723|39051|P
20180326|TCBK|0|3700|6428|P
20180326|TCCO|100|5200|5682|P
20180326|TCF|0|52420|80892|P
20180326|TCF+|0|0|400|P
20180326|TCFC|0|0|300|P
20180326|TCGP|0|100|100|P
20180326|TCI|0|300|600|P
20180326|TCMD|0|5170|9470|P
20180326|TCO|0|12633|22883|P
20180326|TCON|0|1600|3500|P
20180326|TCP|0|2723|5023|P
20180326|TCPC|0|10009|25035|P
20180326|TCRD|0|1100|5185|P
20180326|TCS|0|4985|7332|P
20180326|TCX|100|2127|5080|P
20180326|TD|8738|59251|106195|P
20180326|TDC|0|18715|29356|P
20180326|TDF|0|7450|15555|P
20180326|TDG|0|10905|12205|P
20180326|TDIV|0|710|710|P
20180326|TDOC|0|18559|24258|P
20180326|TDS|0|11500|19800|P
20180326|TDTF|193|404|1043|P
20180326|TDTT|0|2221|4336|P
20180326|TDW|0|500|1200|P
20180326|TDY|0|6542|9542|P
20180326|TEAM|1500|26450|53423|P
20180326|TECD|0|16575|25475|P
20180326|TECH|0|5233|9268|P
20180326|TECK|15800|51213|115737|P
20180326|TECL|668|64257|103788|P
20180326|TECS|4690|231179|301645|P
20180326|TEDU|0|1600|4291|P
20180326|TEF|0|187186|215447|P
20180326|TEGP|0|1400|13890|P
20180326|TEI|0|650|1686|P
20180326|TEL|0|64160|112224|P
20180326|TELL|300|47429|67434|P
20180326|TEN|0|10772|16564|P
20180326|TENX|700|1000|1600|P
20180326|TEO|0|11134|22859|P
20180326|TEP|0|2075|3953|P
20180326|TER|0|79361|122567|P
20180326|TERM|0|3300|3600|P
20180326|TERP|0|20731|25686|P
20180326|TESS|0|2000|3380|P
20180326|TETF|1|306|1453|P
20180326|TEUM|0|132215|208935|P
20180326|TEVA|0|367839|508200|P
20180326|TEX|0|30441|59792|P
20180326|TFI|323|4893|12215|P
20180326|TFLO|0|0|2741|P
20180326|TFSL|0|2850|8282|P
20180326|TFX|100|5500|7629|P
20180326|TG|0|1300|3081|P
20180326|TGA|100|100|600|P
20180326|TGB|3900|53287|73775|P
20180326|TGC|0|100|4225|P
20180326|TGEN|0|1400|3561|P
20180326|TGH|0|2120|3788|P
20180326|TGI|0|30908|47647|P
20180326|TGNA|0|63934|128804|P
20180326|TGP|0|2779|6316|P
20180326|TGP-B|0|100|775|P
20180326|TGS|0|1399|3799|P
20180326|TGT|500|142910|218329|P
20180326|TGTX|0|14482|45885|P
20180326|THC|0|66912|100160|P
20180326|THD|0|55256|94955|P
20180326|THFF|0|600|1600|P
20180326|THG|0|8118|9618|P
20180326|THGA|0|0|100|P
20180326|THM|1200|4331|7081|P
20180326|THO|0|37243|99129|P
20180326|THQ|0|811|1111|P
20180326|THR|0|2900|15797|P
20180326|THRM|0|16456|20343|P
20180326|THS|0|43659|65166|P
20180326|THW|0|2750|3248|P
20180326|TI|0|400|800|P
20180326|TIER|0|2789|4489|P
20180326|TIF|0|75896|92548|P
20180326|TIG|0|0|100|P
20180326|TIK|0|8984|42199|P
20180326|TILE|0|8122|28707|P
20180326|TILT|0|512|3097|P
20180326|TIP|1064|88828|195177|P
20180326|TIPT|0|200|400|P
20180326|TIPX|0|0|3119|P
20180326|TIS|0|1706|3905|P
20180326|TISA|0|300|300|P
20180326|TISI|0|16598|18178|P
20180326|TITN|0|1200|3900|P
20180326|TIVO|0|29457|45660|P
20180326|TJX|0|203026|304181|P
20180326|TK|0|23806|29289|P
20180326|TKC|0|7958|17558|P
20180326|TKR|0|17669|46364|P
20180326|TLEH|0|0|820|P
20180326|TLGT|0|28415|41140|P
20180326|TLH|0|4300|4910|P
20180326|TLK|0|6320|12241|P
20180326|TLND|100|7474|15674|P
20180326|TLP|0|100|800|P
20180326|TLRA|0|6026|15008|P
20180326|TLRD|100|22752|46253|P
20180326|TLT|0|695930|868195|P
20180326|TLTD|0|1058|1937|P
20180326|TLTE|0|1600|5876|P
20180326|TLYS|0|807|5410|P
20180326|TM|0|18974|25166|P
20180326|TMF|54|49497|60139|P
20180326|TMFC|0|2360|2360|P
20180326|TMHC|0|16507|38463|P
20180326|TMK|0|18158|34860|P
20180326|TMK-C|0|100|300|P
20180326|TMO|0|53010|76921|P
20180326|TMP|0|2827|4327|P
20180326|TMQ|0|1200|1900|P
20180326|TMST|0|8525|23867|P
20180326|TMUS|0|79084|163224|P
20180326|TMV|2|91731|179524|P
20180326|TNA|1855|253925|429738|P
20180326|TNAV|0|300|600|P
20180326|TNC|0|800|900|P
20180326|TNDM|464|22470|36953|P
20180326|TNET|0|7082|13251|P
20180326|TNH|0|300|300|P
20180326|TNK|400|7714|7814|P
20180326|TNP|200|12935|35607|P
20180326|TNP-D|0|2300|2300|P
20180326|TNP-E|0|0|662|P
20180326|TNTR|5750|21468|115941|P
20180326|TNXP|0|1155|1355|P
20180326|TOCA|0|700|1900|P
20180326|TOK|100|636|1468|P
20180326|TOL|0|56063|82807|P
20180326|TOLZ|0|6027|7727|P
20180326|TOO|0|6600|48548|P
20180326|TOO-E|0|0|100|P
20180326|TOPS|0|279178|420230|P
20180326|TORC|300|2811|4611|P
20180326|TOT|2693|65107|111782|P
20180326|TOTL|0|591|11970|P
20180326|TOUR|0|1784|5068|P
20180326|TOWN|0|4384|8292|P
20180326|TOWR|0|1115|4115|P
20180326|TPB|0|200|1669|P
20180326|TPC|0|6018|17905|P
20180326|TPGE|0|0|18000|P
20180326|TPGE+|0|0|768|P
20180326|TPGE.U|0|100|100|P
20180326|TPH|0|18484|27516|P
20180326|TPHS|0|200|500|P
20180326|TPIC|0|35474|57377|P
20180326|TPIV|0|258|258|P
20180326|TPL|0|540|640|P
20180326|TPOR|0|700|1300|P
20180326|TPR|0|67754|103892|P
20180326|TPRE|0|6164|8796|P
20180326|TPVG|0|1600|1901|P
20180326|TPX|0|14046|31288|P
20180326|TPYP|0|2300|2960|P
20180326|TPZ|0|100|700|P
20180326|TQQQ|0|271323|436514|P
20180326|TR|0|3053|4453|P
20180326|TRC|0|4664|7244|P
20180326|TRCH|0|2799|4799|P
20180326|TRCO|0|11993|21953|P
20180326|TREC|0|908|1108|P
20180326|TREE|0|2670|4014|P
20180326|TREX|0|5424|7024|P
20180326|TRGP|0|62954|80083|P
20180326|TRHC|100|34677|47797|P
20180326|TRI|1700|25611|48002|P
20180326|TRIB|0|900|7800|P
20180326|TRIL|1100|11450|15050|P
20180326|TRIP|0|70822|119996|P
20180326|TRK|0|0|100|P
20180326|TRMB|0|16356|64599|P
20180326|TRMK|0|6628|8428|P
20180326|TRMT|0|100|400|P
20180326|TRN|0|45050|64194|P
20180326|TRNC|0|7473|12298|P
20180326|TRNO|600|4734|7284|P
20180326|TROV|0|54237|61137|P
20180326|TROW|0|52812|98186|P
20180326|TROX|0|11900|22400|P
20180326|TRP|6200|31486|51591|P
20180326|TRPX|100|2200|5700|P
20180326|TRQ|13100|690593|1323973|P
20180326|TRS|0|2421|5535|P
20180326|TRST|0|6858|14496|P
20180326|TRT|0|100|500|P
20180326|TRTN|0|6032|12998|P
20180326|TRTX|0|2922|4722|P
20180326|TRU|0|34066|92525|P
20180326|TRUE|300|133080|234450|P
20180326|TRUP|0|6851|13665|P
20180326|TRV|0|27708|50267|P
20180326|TRVG|0|14591|36421|P
20180326|TRVN|0|20673|36432|P
20180326|TRX|3130|5415|5915|P
20180326|TRXC|0|93550|118527|P
20180326|TS|2989|69024|171714|P
20180326|TSBK|0|200|849|P
20180326|TSC|0|900|2400|P
20180326|TSCO|0|59360|93213|P
20180326|TSE|0|6933|26984|P
20180326|TSEM|0|12229|26688|P
20180326|TSG|5000|13415|15015|P
20180326|TSI|0|1300|1400|P
20180326|TSLA|0|155772|205632|P
20180326|TSLF|0|0|1002|P
20180326|TSLX|0|2838|23417|P
20180326|TSM|0|171999|315833|P
20180326|TSN|0|57627|98818|P
20180326|TSQ|100|1700|2400|P
20180326|TSRO|0|28703|51924|P
20180326|TSS|0|47533|90511|P
20180326|TST|0|11191|14696|P
20180326|TSU|300|23464|36664|P
20180326|TTAC|0|0|135|P
20180326|TTC|0|19910|33594|P
20180326|TTD|0|19150|25608|P
20180326|TTEC|0|100|1500|P
20180326|TTEK|0|8158|11672|P
20180326|TTFS|498|598|825|P
20180326|TTGT|0|3444|10995|P
20180326|TTI|0|9001|19965|P
20180326|TTM|0|32821|65895|P
20180326|TTMI|0|27164|43588|P
20180326|TTNP|0|6825|10850|P
20180326|TTOO|0|25175|27875|P
20180326|TTP|0|1618|1618|P
20180326|TTPH|0|105769|136173|P
20180326|TTS|0|17656|37787|P
20180326|TTT|0|1650|12582|P
20180326|TTWO|0|68799|155980|P
20180326|TU|7900|19918|27382|P
20180326|TUES|0|400|3164|P
20180326|TUP|0|10397|23013|P
20180326|TUR|0|53078|73531|P
20180326|TURN|0|0|100|P
20180326|TUSK|0|5768|13258|P
20180326|TUZ|0|278|378|P
20180326|TV|100|83915|171233|P
20180326|TVE|0|0|100|P
20180326|TVIX|114125|882816|3947794|P
20180326|TVPT|0|280613|467781|P
20180326|TVTY|0|16626|27365|P
20180326|TWI|0|4950|7689|P
20180326|TWIN|0|400|800|P
20180326|TWLO|0|39876|87407|P
20180326|TWM|0|229450|357110|P
20180326|TWN|0|300|3500|P
20180326|TWNK|0|28235|37524|P
20180326|TWNKW|0|2900|3400|P
20180326|TWO|0|70864|99504|P
20180326|TWO-B|0|300|8700|P
20180326|TWOU|0|9182|17566|P
20180326|TWTR|4215|363426|1042169|P
20180326|TWX|0|108450|338741|P
20180326|TX|0|6663|13224|P
20180326|TXMD|0|191652|234250|P
20180326|TXN|0|143419|262326|P
20180326|TXRH|0|24851|40756|P
20180326|TXT|0|46152|54768|P
20180326|TY|0|2100|4100|P
20180326|TYG|0|4903|5903|P
20180326|TYHT|0|440|440|P
20180326|TYL|0|3400|5100|P
20180326|TYME|0|5344|8543|P
20180326|TYNS|0|328|328|P
20180326|TYO|0|345|745|P
20180326|TYPE|0|5455|11295|P
20180326|TZA|12350|1031583|1747479|P
20180326|TZOO|0|300|1744|P
20180326|UA|0|142777|200398|P
20180326|UAA|0|258607|339105|P
20180326|UAE|0|3100|12933|P
20180326|UAL|0|102826|163416|P
20180326|UAMY|0|0|100|P
20180326|UAN|0|4336|6136|P
20180326|UBA|0|1999|2799|P
20180326|UBFO|0|100|700|P
20180326|UBIO|0|16582|38957|P
20180326|UBNK|0|1100|4800|P
20180326|UBNT|0|5736|10146|P
20180326|UBP|0|100|100|P
20180326|UBP-G|0|100|100|P
20180326|UBR|376|727|907|P
20180326|UBS|200|173523|192043|P
20180326|UBSH|0|11598|14198|P
20180326|UBSI|0|16281|24901|P
20180326|UCBA|0|1000|1200|P
20180326|UCBI|0|10036|17501|P
20180326|UCC|0|271|471|P
20180326|UCFC|0|4100|6446|P
20180326|UCI|0|185|285|P
20180326|UCO|2646|136931|224394|P
20180326|UCTT|0|22028|30329|P
20180326|UDN|0|4438|5221|P
20180326|UDOW|2440|120033|196663|P
20180326|UDR|0|51282|69818|P
20180326|UE|0|8650|20754|P
20180326|UEC|4068|53207|66246|P
20180326|UEIC|0|2500|2800|P
20180326|UEPS|0|7900|14220|P
20180326|UEVM|0|1140|4554|P
20180326|UFAB|0|1000|1600|P
20180326|UFCS|0|3453|7286|P
20180326|UFI|0|701|801|P
20180326|UFPI|0|5875|12867|P
20180326|UFPT|0|100|300|P
20180326|UFS|900|15413|27013|P
20180326|UGA|0|404|757|P
20180326|UGAZ|9534|179266|517649|P
20180326|UGE|0|0|301|P
20180326|UGI|0|7171|20528|P
20180326|UGL|501|7617|13968|P
20180326|UGLD|0|27006|31887|P
20180326|UGP|200|18282|26208|P
20180326|UHAL|0|1282|1590|P
20180326|UHS|0|18378|43021|P
20180326|UHT|0|400|600|P
20180326|UIHC|0|920|1420|P
20180326|UIS|0|9189|18862|P
20180326|UITB|0|160|203|P
20180326|UIVM|0|1943|1948|P
20180326|UJPY|0|400|400|P
20180326|UL|0|49835|74914|P
20180326|ULBI|0|1100|2688|P
20180326|ULBR|0|0|760|P
20180326|ULE|0|1450|2874|P
20180326|ULST|0|100|2330|P
20180326|ULTA|0|18627|37726|P
20180326|ULTI|0|4727|6827|P
20180326|ULVM|0|1426|2109|P
20180326|UMBF|0|6778|10478|P
20180326|UMC|0|140896|272210|P
20180326|UMDD|0|159|534|P
20180326|UMH|0|2421|6186|P
20180326|UMH-D|0|100|200|P
20180326|UMPQ|0|96115|119715|P
20180326|UN|0|44733|57716|P
20180326|UNF|0|200|700|P
20180326|UNFI|0|42727|54484|P
20180326|UNG|38|247217|317962|P
20180326|UNH|0|99680|223765|P
20180326|UNIT|0|98588|135921|P
20180326|UNL|0|2000|3010|P
20180326|UNM|0|28722|59447|P
20180326|UNP|0|110640|232229|P
20180326|UNT|0|33589|49927|P
20180326|UNTY|0|100|300|P
20180326|UNVR|0|10000|29190|P
20180326|UONE|0|0|100|P
20180326|UPL|2200|97920|206384|P
20180326|UPLD|0|4600|15593|P
20180326|UPRO|9384|256481|424096|P
20180326|UPS|100|99499|192809|P
20180326|UPW|0|0|200|P
20180326|UQM|0|900|3750|P
20180326|URA|1946|15957|42481|P
20180326|URBN|0|134049|197502|P
20180326|URE|0|6796|12102|P
20180326|URG|0|8326|46235|P
20180326|URGN|0|3206|7868|P
20180326|URI|0|43263|77720|P
20180326|URR|0|300|400|P
20180326|URTH|0|2642|14785|P
20180326|URTY|676|34363|52455|P
20180326|USA|0|21701|30744|P
20180326|USAC|0|4783|13483|P
20180326|USAK|0|2200|2900|P
20180326|USAP|0|300|1800|P
20180326|USAS|100|1100|1400|P
20180326|USAT|0|10478|25234|P
20180326|USAU|0|6556|6656|P
20180326|USB|0|234682|486351|P
20180326|USB-H|0|200|200|P
20180326|USB-M|0|0|2600|P
20180326|USCI|9|4313|5594|P
20180326|USCR|0|9600|14104|P
20180326|USD|0|853|3032|P
20180326|USDP|0|1152|2352|P
20180326|USDU|0|1657|4557|P
20180326|USEG|0|700|700|P
20180326|USFD|0|28112|87095|P
20180326|USFR|1300|1300|1700|P
20180326|USG|3500|328750|699007|P
20180326|USL|0|280|8640|P
20180326|USLM|0|0|200|P
20180326|USLV|0|130767|206222|P
20180326|USM|0|1500|4800|P
20180326|USMV|500|170232|248074|P
20180326|USNA|0|14851|19451|P
20180326|USO|0|5956557|6920955|P
20180326|USOD|0|0|250|P
20180326|USOU|0|133|620|P
20180326|USPH|0|500|700|P
20180326|USRT|0|6765|8702|P
20180326|USVM|0|2|269|P
20180326|UTF|0|4110|8025|P
20180326|UTG|0|2301|10969|P
20180326|UTHR|0|3340|7775|P
20180326|UTI|0|0|100|P
20180326|UTL|0|300|400|P
20180326|UTMD|0|600|600|P
20180326|UTSI|0|12545|15245|P
20180326|UTSL|0|0|350|P
20180326|UTX|0|354259|891055|P
20180326|UUP|0|108995|150244|P
20180326|UUU|0|100|100|P
20180326|UUUU|5275|16075|32775|P
20180326|UVE|0|1700|2500|P
20180326|UVSP|0|5793|11691|P
20180326|UVV|0|6238|13887|P
20180326|UVXY|703238|1734685|6568369|P
20180326|UWM|0|29960|60316|P
20180326|UWN|0|1090|2104|P
20180326|UWT|35|123575|263443|P
20180326|UXI|0|299|299|P
20180326|UYG|53|14066|26382|P
20180326|UYM|0|603|803|P
20180326|V|0|235628|505748|P
20180326|VAC|0|7741|10557|P
20180326|VALE|12000|464958|994310|P
20180326|VALQ|0|0|143|P
20180326|VALU|0|150|150|P
20180326|VAMO|0|1100|5679|P
20180326|VAR|0|21645|29045|P
20180326|VAW|549|8952|21183|P
20180326|VB|2437|48348|159434|P
20180326|VBF|0|100|1100|P
20180326|VBIV|0|2391|5591|P
20180326|VBK|859|16074|32542|P
20180326|VBLT|0|8672|11915|P
20180326|VBND|0|192|710|P
20180326|VBR|1465|28298|40049|P
20180326|VBTX|0|4811|6511|P
20180326|VC|0|7873|19134|P
20180326|VCEL|0|21043|30343|P
20180326|VCF|0|100|100|P
20180326|VCIT|0|47677|107694|P
20180326|VCLT|0|606|11506|P
20180326|VCO|0|100|100|P
20180326|VCR|0|5583|16203|P
20180326|VCRA|0|12648|19556|P
20180326|VCSH|5407|58133|104619|P
20180326|VCTR|0|1030|4574|P
20180326|VCV|0|200|6414|P
20180326|VCYT|0|3226|4974|P
20180326|VDC|300|5516|17221|P
20180326|VDE|879|19121|46369|P
20180326|VDSI|0|1922|3144|P
20180326|VDTH|0|400|600|P
20180326|VEA|3707|1673178|2286147|P
20180326|VEC|0|800|1600|P
20180326|VECO|0|11754|17254|P
20180326|VEDL|0|10164|14064|P
20180326|VEEV|7514|26518|86048|P
20180326|VEGI|0|1100|1557|P
20180326|VEON|200|484332|706323|P
20180326|VER|0|118038|228293|P
20180326|VER-F|0|100|100|P
20180326|VERI|1025|4908|6763|P
20180326|VERU|0|2732|3832|P
20180326|VESH|0|0|300|P
20180326|VET|2640|7018|8318|P
20180326|VEU|3297|851767|981312|P
20180326|VFC|0|87812|130048|P
20180326|VFH|1|177216|255903|P
20180326|VFMO|0|100|100|P
20180326|VFMV|0|100|100|P
20180326|VG|0|20713|28354|P
20180326|VGI|0|1164|2478|P
20180326|VGIT|0|1631|2005|P
20180326|VGK|90|1222902|1491929|P
20180326|VGLT|0|150|150|P
20180326|VGM|0|1000|4256|P
20180326|VGR|0|13965|19117|P
20180326|VGSH|0|3118|3118|P
20180326|VGT|6363|61248|100762|P
20180326|VGZ|0|1600|2900|P
20180326|VHC|0|4000|17263|P
20180326|VHI|0|3242|5389|P
20180326|VHT|282|12047|25763|P
20180326|VIA|0|100|200|P
20180326|VIAB|0|73908|210454|P
20180326|VIAV|0|60340|133508|P
20180326|VICI|0|19652|45716|P
20180326|VICL|0|2050|2351|P
20180326|VICR|0|6504|12683|P
20180326|VIDI|0|1000|1000|P
20180326|VIG|1952|75555|108859|P
20180326|VIGI|0|100|700|P
20180326|VII|0|10317|51539|P
20180326|VIIX|0|987|6687|P
20180326|VIIZ|0|0|100|P
20180326|VIOG|0|1834|2248|P
20180326|VIOO|82|6248|8128|P
20180326|VIOV|261|1725|2214|P
20180326|VIPS|0|203680|405159|P
20180326|VIRT|0|6720|16100|P
20180326|VIS|0|13534|23506|P
20180326|VISI|0|1177|2968|P
20180326|VIV|900|28029|43768|P
20180326|VIVE|0|18816|25116|P
20180326|VIVO|0|1781|4064|P
20180326|VIXM|0|3705|26231|P
20180326|VIXY|558|245096|557735|P
20180326|VJET|0|800|800|P
20180326|VKI|0|8606|27805|P
20180326|VKQ|0|1300|2652|P
20180326|VKTX|0|26346|80524|P
20180326|VLGEA|0|100|300|P
20180326|VLO|0|72416|111509|P
20180326|VLP|0|1051|3437|P
20180326|VLRS|200|9000|10000|P
20180326|VLRX|0|500|500|P
20180326|VLT|0|0|224|P
20180326|VLU|0|200|200|P
20180326|VLUE|0|32977|62671|P
20180326|VLY|4500|107315|122883|P
20180326|VMAX|0|500|500|P
20180326|VMBS|0|9021|20250|P
20180326|VMC|100|120273|181307|P
20180326|VMI|0|1500|2208|P
20180326|VMIN|0|4380|6551|P
20180326|VMM|0|500|500|P
20180326|VMO|0|3259|15259|P
20180326|VMOT|0|1400|1400|P
20180326|VMW|0|47610|87624|P
20180326|VNDA|0|15009|46285|P
20180326|VNET|0|15379|41800|P
20180326|VNLA|0|21770|21904|P
20180326|VNM|2803|43086|91593|P
20180326|VNO|0|27033|36966|P
20180326|VNO-L|0|400|400|P
20180326|VNO-M|0|100|400|P
20180326|VNOM|0|11915|27598|P
20180326|VNQ|6702|666595|1305699|P
20180326|VNQI|200|2898|8240|P
20180326|VNRX|0|11840|36740|P
20180326|VNTR|0|2400|9400|P
20180326|VO|989|38723|70226|P
20180326|VOC|0|813|913|P
20180326|VOD|2600|198908|225535|P
20180326|VOE|795|27221|61063|P
20180326|VONE|0|2486|3797|P
20180326|VONG|0|1842|3442|P
20180326|VONV|0|414|1364|P
20180326|VOO|1376|328779|739527|P
20180326|VOOG|4|4952|12791|P
20180326|VOOV|0|1492|3495|P
20180326|VOT|840|27743|44879|P
20180326|VOX|0|29246|36830|P
20180326|VOXX|0|400|2187|P
20180326|VOYA|0|66688|114899|P
20180326|VPG|0|214|1914|P
20180326|VPL|1283|12191|44565|P
20180326|VPU|966|11180|24786|P
20180326|VPV|0|0|15457|P
20180326|VR|0|7280|18378|P
20180326|VR-B|0|0|3542|P
20180326|VRA|0|7529|11129|P
20180326|VRAY|20729|56985|72482|P
20180326|VREX|0|7200|8900|P
20180326|VRIG|0|100|100|P
20180326|VRML|0|800|2200|P
20180326|VRNA|0|17509|22106|P
20180326|VRNS|0|3392|11077|P
20180326|VRNT|0|12444|27627|P
20180326|VRP|0|14044|19977|P
20180326|VRS|1200|16877|67035|P
20180326|VRSK|0|26800|36400|P
20180326|VRSN|0|42532|89791|P
20180326|VRTS|0|500|1843|P
20180326|VRTU|0|6650|8750|P
20180326|VRTV|0|464|1314|P
20180326|VRTX|0|33865|64743|P
20180326|VRX|100|163418|217495|P
20180326|VSAR|0|800|2300|P
20180326|VSAT|0|18151|26751|P
20180326|VSEC|0|100|300|P
20180326|VSH|0|10670|28077|P
20180326|VSI|0|21673|24682|P
20180326|VSLR|0|2785|9991|P
20180326|VSM|0|15393|44702|P
20180326|VSS|1738|9539|12864|P
20180326|VST|0|81516|134385|P
20180326|VSTM|0|8656|21634|P
20180326|VSTO|0|8700|21850|P
20180326|VT|1593|212328|283404|P
20180326|VTA|0|700|2642|P
20180326|VTEB|1709|8004|21828|P
20180326|VTGN|4600|11158|36599|P
20180326|VTHR|0|0|600|P
20180326|VTI|1056|369025|582903|P
20180326|VTIP|0|5357|8380|P
20180326|VTL|0|7542|13555|P
20180326|VTN|0|100|1487|P
20180326|VTNR|0|7333|12483|P
20180326|VTR|0|21616|76009|P
20180326|VTRB|0|100|1767|P
20180326|VTV|14020|178555|213587|P
20180326|VTVT|200|1100|3944|P
20180326|VTWO|0|800|3644|P
20180326|VUG|1960|127752|173462|P
20180326|VUSE|0|381|532|P
20180326|VUZI|0|22466|31575|P
20180326|VV|6193|79176|95209|P
20180326|VVC|0|14200|24935|P
20180326|VVI|0|3734|7553|P
20180326|VVR|0|1600|4700|P
20180326|VVUS|0|26741|45800|P
20180326|VVV|0|38818|47853|P
20180326|VWO|12202|2088742|4075251|P
20180326|VWOB|0|1000|1900|P
20180326|VXF|320|35074|68704|P
20180326|VXRT|0|2035|2335|P
20180326|VXUS|0|25583|35153|P
20180326|VXX|18970|4510357|8526087|P
20180326|VXXB|0|1900|2352|P
20180326|VXZ|0|26558|43561|P
20180326|VYGR|0|11395|25270|P
20180326|VYM|4119|190414|249978|P
20180326|VYMI|0|100|500|P
20180326|VZ|0|402879|737596|P
20180326|W|0|87911|126929|P
20180326|WAAS|0|900|8162|P
20180326|WAB|0|56253|64301|P
20180326|WABC|0|4085|4185|P
20180326|WAFD|0|18668|26019|P
20180326|WAGE|0|8268|13905|P
20180326|WAIR|0|9565|15360|P
20180326|WAL|0|31137|61280|P
20180326|WASH|0|300|400|P
20180326|WAT|0|18476|26268|P
20180326|WATT|0|16049|28318|P
20180326|WB|0|83389|107793|P
20180326|WBA|0|183677|347585|P
20180326|WBAI|0|3980|6780|P
20180326|WBC|0|14278|30889|P
20180326|WBIA|0|2|450|P
20180326|WBIB|0|3600|3600|P
20180326|WBIC|0|2500|3400|P
20180326|WBID|0|5900|6400|P
20180326|WBIE|0|2500|2500|P
20180326|WBIF|0|1200|1300|P
20180326|WBIG|0|1000|1082|P
20180326|WBIH|0|614|814|P
20180326|WBII|0|0|1600|P
20180326|WBIL|0|1000|1000|P
20180326|WBIY|0|900|900|P
20180326|WBK|0|16798|38232|P
20180326|WBS|0|65573|79839|P
20180326|WBT|0|13454|21554|P
20180326|WCC|0|10048|21172|P
20180326|WCG|0|4565|8369|P
20180326|WCHN|0|1200|1700|P
20180326|WCN|3800|28885|62905|P
20180326|WD|0|12640|19513|P
20180326|WDAY|0|56457|100376|P
20180326|WDC|200|107959|255492|P
20180326|WDFC|0|1800|2100|P
20180326|WDIV|3|752|1132|P
20180326|WDR|0|13564|38463|P
20180326|WDRW|0|0|100|P
20180326|WEA|0|0|1000|P
20180326|WEAT|5360|11240|14667|P
20180326|WEB|0|3249|9754|P
20180326|WEC|0|35172|57825|P
20180326|WELL|0|60642|98147|P
20180326|WELL-I|1732|2538|3314|P
20180326|WEN|0|68251|166084|P
20180326|WERN|0|35311|51138|P
20180326|WES|0|9350|15550|P
20180326|WETF|0|37751|57260|P
20180326|WEX|0|10198|20397|P
20180326|WF|0|1000|1000|P
20180326|WFC|300|470511|1111915|P
20180326|WFC+|0|0|2900|P
20180326|WFC-J|0|200|3400|P
20180326|WFC-N|0|0|100|P
20180326|WFC-Q|0|1000|2200|P
20180326|WFC-T|0|300|500|P
20180326|WFC-W|0|0|200|P
20180326|WFC-X|0|0|183|P
20180326|WFC-Y|0|1300|1300|P
20180326|WFE-A|0|200|300|P
20180326|WFT|0|1166442|1573404|P
20180326|WG|3512|6812|204836|P
20180326|WGL|0|4554|9069|P
20180326|WGO|0|43068|68515|P
20180326|WGP|0|4950|5650|P
20180326|WHD|0|2600|5000|P
20180326|WHF|0|1600|1900|P
20180326|WHG|0|100|300|P
20180326|WHLM|0|0|400|P
20180326|WHLR|0|13781|19987|P
20180326|WHLRD|0|600|600|P
20180326|WHLRP|0|1000|1000|P
20180326|WHR|0|31589|44639|P
20180326|WIA|0|800|1300|P
20180326|WIFI|0|6900|14600|P
20180326|WIN|0|44979|70840|P
20180326|WING|0|9806|19460|P
20180326|WIP|1|6989|13253|P
20180326|WIRE|0|1400|2600|P
20180326|WIT|0|51633|93609|P
20180326|WIW|0|100|1600|P
20180326|WIX|0|8692|16267|P
20180326|WK|0|11122|14424|P
20180326|WKHS|0|2664|6003|P
20180326|WLB|0|12846|17346|P
20180326|WLDN|0|700|2962|P
20180326|WLDR|0|1578|1578|P
20180326|WLFC|0|977|1678|P
20180326|WLH|0|10505|14507|P
20180326|WLK|0|10003|23814|P
20180326|WLKP|0|400|520|P
20180326|WLL|300|66114|117166|P
20180326|WLTW|0|13032|27715|P
20180326|WM|0|82109|164418|P
20180326|WMB|300|216804|403259|P
20180326|WMC|0|9532|10435|P
20180326|WMCR|0|202|255|P
20180326|WMGI|0|33894|110600|P
20180326|WMIH|0|54291|137581|P
20180326|WMK|0|2400|3200|P
20180326|WMLP|0|200|300|P
20180326|WMS|0|2786|6867|P
20180326|WMT|600|136464|312793|P
20180326|WMW|0|0|100|P
20180326|WNC|0|19224|29408|P
20180326|WNEB|0|900|1100|P
20180326|WNS|0|4849|10549|P
20180326|WOOD|0|0|300|P
20180326|WOR|0|7359|10959|P
20180326|WOW|225|33727|44694|P
20180326|WP|0|54482|92532|P
20180326|WPC|0|9627|17176|P
20180326|WPG|0|87565|110082|P
20180326|WPM|6100|74354|114500|P
20180326|WPP|0|6274|12409|P
20180326|WPRT|25662|58228|87702|P
20180326|WPS|0|100|450|P
20180326|WPX|225|195198|328817|P
20180326|WPZ|0|9850|27582|P
20180326|WR|0|11161|18361|P
20180326|WRB|0|17044|21051|P
20180326|WRB-B|0|100|100|P
20180326|WRB-D|0|0|100|P
20180326|WRD|0|6843|12233|P
20180326|WRE|0|45849|53291|P
20180326|WREI|0|100|200|P
20180326|WRI|0|17770|33152|P
20180326|WRK|0|92483|112895|P
20180326|WRLD|0|1200|2220|P
20180326|WRLSU|0|0|800|P
20180326|WRN|0|5500|10600|P
20180326|WSBC|0|9800|11842|P
20180326|WSBF|0|800|2405|P
20180326|WSC|0|600|1000|P
20180326|WSCI|0|1000|1200|P
20180326|WSCWW|0|0|1900|P
20180326|WSFS|0|1500|2904|P
20180326|WSKY|0|50|333|P
20180326|WSM|0|25886|59033|P
20180326|WSO|0|10628|14554|P
20180326|WSR|0|5725|6985|P
20180326|WST|0|16618|22812|P
20180326|WSTG|0|0|900|P
20180326|WSTL|0|2000|2100|P
20180326|WTBA|0|0|100|P
20180326|WTFC|200|37766|77121|P
20180326|WTI|0|34725|58280|P
20180326|WTID|0|7500|7500|P
20180326|WTIU|423|423|523|P
20180326|WTM|0|200|400|P
20180326|WTMF|0|40|342|P
20180326|WTR|0|20100|28802|P
20180326|WTRX|0|250|351|P
20180326|WTS|0|1848|2848|P
20180326|WTTR|0|11969|22228|P
20180326|WTW|0|31535|50147|P
20180326|WU|0|119946|152618|P
20180326|WUBA|0|27053|48672|P
20180326|WVE|0|1300|3284|P
20180326|WWD|0|6850|9450|P
20180326|WWE|0|26448|41761|P
20180326|WWR|0|2200|4650|P
20180326|WWW|0|23786|43206|P
20180326|WY|0|146280|176662|P
20180326|WYN|0|27375|49591|P
20180326|WYNN|200|47318|122290|P
20180326|WYY|0|5200|9512|P
20180326|X|100|278848|579207|P
20180326|XAR|190|14858|42667|P
20180326|XBI|400000|1103409|1869410|P
20180326|XBIO|0|0|100|P
20180326|XBIT|0|500|600|P
20180326|XCRA|0|13448|69428|P
20180326|XDIV|0|0|920|P
20180326|XEC|0|37813|65803|P
20180326|XEL|0|104063|157039|P
20180326|XELA|0|1000|3000|P
20180326|XENE|0|1300|1800|P
20180326|XENT|0|6147|9288|P
20180326|XES|0|146184|351320|P
20180326|XFLT|0|0|200|P
20180326|XGTI|0|2945|6392|P
20180326|XHB|6554|287618|402379|P
20180326|XHE|0|643|1684|P
20180326|XHR|0|4218|7344|P
20180326|XHS|0|185|891|P
20180326|XIN|8692|13682|23698|P
20180326|XINA|0|5200|15400|P
20180326|XITK|112|2908|2908|P
20180326|XL|100|161274|230135|P
20180326|XLB|21679|804942|1149149|P
20180326|XLE|12502|1802519|2656823|P
20180326|XLF|2058757|17833432|23950464|P
20180326|XLG|0|4454|8109|P
20180326|XLI|113766|1670319|2468080|P
20180326|XLK|234893|3269171|6746812|P
20180326|XLNX|0|45093|134238|P
20180326|XLP|127584|2486604|3215649|P
20180326|XLRE|12600|1096116|1382029|P
20180326|XLRN|0|8741|13633|P
20180326|XLU|21881|1673205|2669714|P
20180326|XLV|13019|1030283|1653432|P
20180326|XLY|37554|1150828|1622725|P
20180326|XME|13636|338405|584765|P
20180326|XMLV|0|3573|11210|P
20180326|XMPT|0|4858|5736|P
20180326|XNCR|0|10801|23552|P
20180326|XNET|100|38340|92854|P
20180326|XNTK|120|448|1115|P
20180326|XOG|600|22475|48884|P
20180326|XOM|100|282311|602293|P
20180326|XOMA|0|3300|5211|P
20180326|XON|100|75322|83726|P
20180326|XONE|0|4616|5716|P
20180326|XOP|8|1808243|3050189|P
20180326|XOXO|0|3692|6646|P
20180326|XPER|0|10848|15648|P
20180326|XPH|100|6376|22914|P
20180326|XPL|1200|4500|9100|P
20180326|XPLR|0|0|100|P
20180326|XPO|0|45653|87844|P
20180326|XPP|0|0|550|P
20180326|XRAY|0|93822|255625|P
20180326|XRF|0|2175|3075|P
20180326|XRLV|544|916|3025|P
20180326|XRM|0|200|4300|P
20180326|XRT|223926|1128626|1331104|P
20180326|XRX|0|52933|101386|P
20180326|XSD|2460|21010|72225|P
20180326|XSLV|0|7237|20447|P
20180326|XSOE|1|8409|37668|P
20180326|XSPA|0|0|100|P
20180326|XSW|2|399|400|P
20180326|XT|0|1399|2533|P
20180326|XTH|0|100|100|P
20180326|XTL|0|1096|1496|P
20180326|XTN|0|734|1898|P
20180326|XTNT|0|408|808|P
20180326|XVZ|0|0|1700|P
20180326|XWEB|0|1553|1878|P
20180326|XXII|0|198013|257559|P
20180326|XYL|0|33190|42630|P
20180326|Y|0|2700|3100|P
20180326|YANG|40085|331632|560985|P
20180326|YAO|350|550|550|P
20180326|YCS|0|910|1010|P
20180326|YELP|0|40790|90101|P
20180326|YEXT|0|8951|22330|P
20180326|YIN|0|1400|2800|P
20180326|YINN|7871|301052|565743|P
20180326|YLCO|0|229|229|P
20180326|YMLI|0|0|134|P
20180326|YMLP|0|500|700|P
20180326|YNDX|4400|55928|225215|P
20180326|YOGA|0|100|100|P
20180326|YORW|0|1100|1100|P
20180326|YPF|0|53531|102752|P
20180326|YRCW|0|19350|43610|P
20180326|YRD|0|29909|44194|P
20180326|YTEN|0|5954|10454|P
20180326|YTRA|0|12419|14052|P
20180326|YUM|0|82688|107015|P
20180326|YUMA|0|300|700|P
20180326|YUMC|0|57870|110970|P
20180326|YXI|0|200|525|P
20180326|YY|0|31397|67055|P
20180326|YYY|79|7458|11642|P
20180326|Z|0|39480|75722|P
20180326|ZAGG|0|2114|4880|P
20180326|ZAIS|0|0|100|P
20180326|ZAYO|0|63588|156102|P
20180326|ZBH|0|33186|63179|P
20180326|ZBIO|0|900|1300|P
20180326|ZBRA|0|7472|34526|P
20180326|ZDGE|0|200|5343|P
20180326|ZEAL|0|400|7800|P
20180326|ZEN|0|34914|52857|P
20180326|ZEUS|0|3700|4585|P
20180326|ZF|0|290|833|P
20180326|ZFGN|0|4400|6900|P
20180326|ZG|0|17734|39443|P
20180326|ZGNX|0|17069|22668|P
20180326|ZION|0|160648|221839|P
20180326|ZIONW|0|1600|7617|P
20180326|ZIOP|0|29351|40931|P
20180326|ZIV|0|350|6263|P
20180326|ZIXI|0|2805|8236|P
20180326|ZKIN|0|200|200|P
20180326|ZLAB|0|700|1700|P
20180326|ZMLP|0|1050|1350|P
20180326|ZN|600|39657|49774|P
20180326|ZNGA|0|579293|886849|P
20180326|ZNH|0|700|1548|P
20180326|ZOES|0|8662|10784|P
20180326|ZROZ|0|3415|3415|P
20180326|ZS|1000|44180|75722|P
20180326|ZSAN|4490|21979|29156|P
20180326|ZSL|0|5990|30746|P
20180326|ZTO|0|72165|164704|P
20180326|ZTR|0|2900|6000|P
20180326|ZTS|0|97046|251548|P
20180326|ZUMZ|0|6406|30380|P
20180326|ZX|0|2022|2522|P
20180326|ZYME|0|3625|4425|P
20180326|ZYNE|0|7003|10273|P