Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180322|A|300|41765|109108|P
20180322|AA|700|73754|202581|P
20180322|AABA|0|163888|481791|P
20180322|AAC|0|700|1300|P
20180322|AADR|200|3963|4148|P
20180322|AAL|4495|161118|271980|P
20180322|AAMC|0|0|100|P
20180322|AAME|0|100|100|P
20180322|AAN|0|26732|41221|P
20180322|AAOI|0|26517|31317|P
20180322|AAON|0|14138|18316|P
20180322|AAP|0|37664|56786|P
20180322|AAPL|9400|1943509|3487800|P
20180322|AAT|700|6319|29588|P
20180322|AAU|0|190|1190|P
20180322|AAV|100|10600|41397|P
20180322|AAWW|0|11655|26038|P
20180322|AAXJ|0|33008|68820|P
20180322|AAXN|0|20364|31025|P
20180322|AB|0|3967|16568|P
20180322|ABAX|0|3731|5711|P
20180322|ABB|4600|255663|329994|P
20180322|ABBV|38002|483504|1335099|P
20180322|ABC|501|81027|185419|P
20180322|ABCB|0|20052|27308|P
20180322|ABCD|0|2100|16979|P
20180322|ABDC|0|5900|8532|P
20180322|ABEO|600|27566|36677|P
20180322|ABEV|1800|543533|702263|P
20180322|ABG|0|4917|5617|P
20180322|ABIL|0|500|600|P
20180322|ABIO|0|200|2100|P
20180322|ABLX|0|2399|3299|P
20180322|ABM|0|22657|29966|P
20180322|ABMD|0|10400|13600|P
20180322|ABR|0|18516|23916|P
20180322|ABT|2200|199975|279930|P
20180322|ABTX|0|100|200|P
20180322|ABUS|0|3340|6345|P
20180322|ABX|4800|259663|491287|P
20180322|ACAD|0|29843|44630|P
20180322|ACBI|0|1790|3790|P
20180322|ACC|0|21528|64808|P
20180322|ACCO|0|10399|20176|P
20180322|ACER|300|400|400|P
20180322|ACET|0|5851|8884|P
20180322|ACFC|0|700|3900|P
20180322|ACGL|0|19751|42634|P
20180322|ACGLO|0|0|200|P
20180322|ACGLP|0|1400|1700|P
20180322|ACH|0|839|2039|P
20180322|ACHC|900|32665|46251|P
20180322|ACHN|0|30598|87341|P
20180322|ACHV|0|1799|1799|P
20180322|ACIA|800|9485|12566|P
20180322|ACIM|0|100|100|P
20180322|ACIU|0|0|896|P
20180322|ACIW|0|16776|24475|P
20180322|ACLS|400|4500|12424|P
20180322|ACM|300|48998|56010|P
20180322|ACMR|100|700|1600|P
20180322|ACN|100|337425|494480|P
20180322|ACOR|0|11239|14501|P
20180322|ACP|0|535|835|P
20180322|ACRE|0|900|2300|P
20180322|ACRS|0|5500|10900|P
20180322|ACRX|0|3300|7800|P
20180322|ACSF|0|400|500|P
20180322|ACSI|0|100|100|P
20180322|ACST|100|1146|1146|P
20180322|ACTG|0|4723|7721|P
20180322|ACU|0|243|343|P
20180322|ACV|0|300|1454|P
20180322|ACWF|0|200|2683|P
20180322|ACWI|0|280472|539037|P
20180322|ACWV|0|2700|5499|P
20180322|ACWX|0|15908|19458|P
20180322|ACXM|0|11772|15472|P
20180322|ADAP|0|22666|45927|P
20180322|ADBE|0|75187|114676|P
20180322|ADC|0|14310|27069|P
20180322|ADES|0|3976|6476|P
20180322|ADI|100|66476|113453|P
20180322|ADM|300|126215|170778|P
20180322|ADMA|0|1028|1728|P
20180322|ADMP|0|3200|46298|P
20180322|ADMS|0|21723|34644|P
20180322|ADNT|200|31705|38880|P
20180322|ADOM|0|400|600|P
20180322|ADP|0|67615|108674|P
20180322|ADRD|0|0|380|P
20180322|ADRO|0|4869|16286|P
20180322|ADRU|0|0|100|P
20180322|ADS|0|52379|73822|P
20180322|ADSK|0|77887|161820|P
20180322|ADSW|0|2400|15933|P
20180322|ADT|0|68818|114128|P
20180322|ADTN|0|19345|32220|P
20180322|ADUS|0|3792|4492|P
20180322|ADVM|0|6273|22655|P
20180322|ADX|0|3150|7474|P
20180322|ADXS|0|28060|46060|P
20180322|AE|0|400|500|P
20180322|AEE|0|26538|58158|P
20180322|AEG|200|241125|376786|P
20180322|AEGN|0|2700|5108|P
20180322|AEHR|0|100|2400|P
20180322|AEIS|0|8755|21123|P
20180322|AEL|0|6396|15848|P
20180322|AEM|100|32881|49912|P
20180322|AEMD|4700|4700|7841|P
20180322|AEO|0|110912|140438|P
20180322|AEP|100|63730|120199|P
20180322|AER|100|63067|97583|P
20180322|AERI|100|4264|8381|P
20180322|AES|400|157026|313720|P
20180322|AET|2500|31104|62930|P
20180322|AEUA|0|1780|7595|P
20180322|AEY|5000|5000|5000|P
20180322|AEZS|600|2815|3015|P
20180322|AFAM|0|1449|4823|P
20180322|AFB|0|3489|7787|P
20180322|AFC|0|100|100|P
20180322|AFG|0|5300|7575|P
20180322|AFH|0|4641|47993|P
20180322|AFHBL|0|0|3113|P
20180322|AFI|0|600|1400|P
20180322|AFK|0|700|2431|P
20180322|AFL|300|97788|132378|P
20180322|AFMD|0|10015|13815|P
20180322|AFSI|0|25756|50469|P
20180322|AFSI-B|0|100|100|P
20180322|AFSI-E|0|100|100|P
20180322|AFT|0|400|6200|P
20180322|AFTY|0|56|1870|P
20180322|AG|4700|93594|117818|P
20180322|AGA|107|107|225|P
20180322|AGC|0|200|400|P
20180322|AGCO|0|23725|37339|P
20180322|AGD|0|0|200|P
20180322|AGEN|0|61531|81961|P
20180322|AGFS|0|12073|14473|P
20180322|AGFSW|0|500|18861|P
20180322|AGG|1533|262304|636587|P
20180322|AGGE|0|666|666|P
20180322|AGGP|0|0|200|P
20180322|AGGY|0|29869|117253|P
20180322|AGI|1600|66627|110704|P
20180322|AGII|0|6340|11803|P
20180322|AGIO|0|12204|15563|P
20180322|AGLE|0|2799|4599|P
20180322|AGM|0|1800|1900|P
20180322|AGN|0|82449|134070|P
20180322|AGNC|0|173161|219399|P
20180322|AGNCB|0|200|200|P
20180322|AGNCN|0|0|300|P
20180322|AGO|0|38201|94302|P
20180322|AGQ|105|10057|17388|P
20180322|AGR|0|15842|18142|P
20180322|AGRO|0|23135|35558|P
20180322|AGRX|0|2375|3075|P
20180322|AGS|0|1500|3100|P
20180322|AGTC|0|0|875|P
20180322|AGX|0|1298|4498|P
20180322|AGYS|0|2200|3200|P
20180322|AGZ|0|89|305|P
20180322|AHC|0|131|831|P
20180322|AHGP|0|200|1000|P
20180322|AHH|0|5786|8386|P
20180322|AHL|0|25073|35675|P
20180322|AHL-C|0|0|200|P
20180322|AHP|0|2332|4292|P
20180322|AHPI|0|100|500|P
20180322|AHT|0|8841|12262|P
20180322|AI|0|8874|15314|P
20180322|AIA|0|4300|8249|P
20180322|AIEQ|0|11578|13936|P
20180322|AIG|800|347892|598342|P
20180322|AIG+|0|2100|11000|P
20180322|AIHS|0|100|400|P
20180322|AIMC|0|5389|9757|P
20180322|AIMT|0|27920|35233|P
20180322|AIN|0|3231|4431|P
20180322|AINV|0|100373|194150|P
20180322|AIPT|0|605|9514|P
20180322|AIR|0|14196|20675|P
20180322|AIRG|0|100|200|P
20180322|AIRI|0|536|1536|P
20180322|AIRR|0|100|100|P
20180322|AIRT|0|300|300|P
20180322|AIT|0|3268|6805|P
20180322|AIV|0|33619|100281|P
20180322|AIZ|400|16756|29440|P
20180322|AIZP|0|0|800|P
20180322|AJG|0|21625|42260|P
20180322|AJRD|0|9208|19282|P
20180322|AJX|0|100|3163|P
20180322|AKAM|0|23624|46782|P
20180322|AKAO|500|52546|95970|P
20180322|AKBA|0|3800|12185|P
20180322|AKCA|0|5795|8076|P
20180322|AKER|400|38455|63393|P
20180322|AKG|2600|15200|27225|P
20180322|AKP|0|0|1206|P
20180322|AKR|0|36165|50719|P
20180322|AKRX|0|15839|24601|P
20180322|AKS|0|843847|1099824|P
20180322|AKTS|200|1680|2880|P
20180322|AKTX|0|2516|3216|P
20180322|AL|0|18662|34705|P
20180322|ALB|0|49297|75106|P
20180322|ALBO|0|700|1550|P
20180322|ALDR|300|116829|148021|P
20180322|ALDX|0|1425|2725|P
20180322|ALE|0|7544|16092|P
20180322|ALEX|0|5011|13235|P
20180322|ALFA|0|0|250|P
20180322|ALG|0|300|600|P
20180322|ALGN|0|20794|29083|P
20180322|ALGT|0|3403|8003|P
20180322|ALIM|0|36269|56386|P
20180322|ALJJ|0|0|400|P
20180322|ALK|0|41767|64882|P
20180322|ALKS|700|8595|14695|P
20180322|ALL|100|75000|121882|P
20180322|ALL-C|0|500|600|P
20180322|ALL-E|0|1048|1048|P
20180322|ALL-F|0|100|100|P
20180322|ALLE|0|28617|44065|P
20180322|ALLT|0|400|600|P
20180322|ALLY|700|73389|99618|P
20180322|ALN|0|2950|5050|P
20180322|ALNA|0|800|800|P
20180322|ALNY|0|11286|16122|P
20180322|ALO|1900|4476|42533|P
20180322|ALOG|0|2100|7045|P
20180322|ALOT|0|300|2000|P
20180322|ALPN|0|300|300|P
20180322|ALQA|0|1000|1400|P
20180322|ALRM|0|13200|17901|P
20180322|ALRN|0|0|100|P
20180322|ALSK|0|1063|3690|P
20180322|ALSN|0|38563|64687|P
20180322|ALT|0|8483|8583|P
20180322|ALTR|0|18143|22129|P
20180322|ALTY|0|0|200|P
20180322|ALV|9098|24322|30809|P
20180322|ALX|0|100|100|P
20180322|ALXN|0|75193|155969|P
20180322|AM|0|26187|45487|P
20180322|AMAG|0|11510|23476|P
20180322|AMAT|1800|595534|1049827|P
20180322|AMBA|0|11535|25270|P
20180322|AMBC|0|11884|19740|P
20180322|AMBCW|0|0|164|P
20180322|AMBR|0|502|1002|P
20180322|AMC|0|33626|56398|P
20180322|AMCN|0|6478|12338|P
20180322|AMCX|0|31634|37572|P
20180322|AMD|500|2776389|3876538|P
20180322|AMDA|0|0|927|P
20180322|AME|0|24814|67362|P
20180322|AMED|0|5100|8700|P
20180322|AMG|0|9551|13551|P
20180322|AMGN|880|129723|198759|P
20180322|AMGP|0|29979|61041|P
20180322|AMH|100|37936|73114|P
20180322|AMID|0|1287|2423|P
20180322|AMJ|432|373032|619001|P
20180322|AMJL|0|0|200|P
20180322|AMKR|0|58940|73154|P
20180322|AMLP|115661|2252784|2725996|P
20180322|AMN|0|25002|40605|P
20180322|AMOT|0|1100|4800|P
20180322|AMOV|0|0|100|P
20180322|AMP|0|68868|111651|P
20180322|AMPE|1319|27269|62436|P
20180322|AMPH|0|4980|7930|P
20180322|AMR|0|32688|46890|P
20180322|AMRC|0|858|2270|P
20180322|AMRH|0|0|100|P
20180322|AMRK|0|100|100|P
20180322|AMRN|0|102786|213943|P
20180322|AMRS|0|19661|26815|P
20180322|AMRWW|0|11600|62666|P
20180322|AMS|0|0|400|P
20180322|AMSC|0|8805|13974|P
20180322|AMSF|0|1400|1700|P
20180322|AMSWA|0|1200|3000|P
20180322|AMT|5045|104811|174848|P
20180322|AMTD|0|102979|188787|P
20180322|AMTX|16788|43720|65906|P
20180322|AMU|0|4156|10879|P
20180322|AMWD|0|7843|13243|P
20180322|AMX|100|74522|98444|P
20180322|AMZA|3101|121522|174426|P
20180322|AMZN|0|92604|159987|P
20180322|AN|0|18863|36313|P
20180322|ANAB|0|4764|9247|P
20180322|ANAT|0|900|1827|P
20180322|ANCX|0|300|300|P
20180322|ANDE|0|3144|6384|P
20180322|ANDV|0|60366|78318|P
20180322|ANDX|0|11113|27103|P
20180322|ANET|0|25880|42255|P
20180322|ANF|0|97278|146898|P
20180322|ANFI|0|2257|7202|P
20180322|ANGI|0|20634|23832|P
20180322|ANGL|286|26356|30316|P
20180322|ANGO|0|3300|5100|P
20180322|ANH|0|10882|28838|P
20180322|ANIK|0|1834|2234|P
20180322|ANIP|0|1570|4368|P
20180322|ANSS|0|7070|11997|P
20180322|ANTH|5042|17241|47141|P
20180322|ANTM|0|46509|81057|P
20180322|ANTX|0|452|1152|P
20180322|ANW|0|1788|5001|P
20180322|ANY|3388|9688|13488|P
20180322|AOA|1|2019|3389|P
20180322|AOBC|400|63216|102199|P
20180322|AOD|0|2900|14164|P
20180322|AOI|0|1700|3627|P
20180322|AOK|320|9692|10668|P
20180322|AOM|209|4401|6099|P
20180322|AON|0|33625|83649|P
20180322|AOR|301|6543|13830|P
20180322|AOS|0|34063|51653|P
20180322|AOSL|0|1200|2300|P
20180322|AP|0|760|1260|P
20180322|APA|300|166061|223334|P
20180322|APAM|0|10964|16247|P
20180322|APC|0|168250|343438|P
20180322|APD|100|36324|73778|P
20180322|APDN|0|300|300|P
20180322|APEI|0|4487|9902|P
20180322|APF|0|400|500|P
20180322|APH|0|53725|82156|P
20180322|APHB|0|16242|29817|P
20180322|APLE|0|13931|56125|P
20180322|APLP|0|31145|36553|P
20180322|APLS|0|4320|5820|P
20180322|APO|0|7465|28913|P
20180322|APO-A|0|3000|3700|P
20180322|APOG|0|8924|15224|P
20180322|APOP|0|900|900|P
20180322|APPF|0|1401|4501|P
20180322|APPN|1400|8600|15450|P
20180322|APPS|0|16759|25986|P
20180322|APRI|0|157|1657|P
20180322|APRN|0|33526|82340|P
20180322|APTI|0|5100|14885|P
20180322|APTO|0|5760|9805|P
20180322|APTS|0|1695|13587|P
20180322|APTV|0|50876|116885|P
20180322|APU|0|5818|6518|P
20180322|APVO|0|5371|9558|P
20180322|APWC|0|0|289|P
20180322|AQ|0|14165|18615|P
20180322|AQB|0|15031|15531|P
20180322|AQMS|0|20480|22780|P
20180322|AQN|2771|15387|18487|P
20180322|AQUA|0|25285|50310|P
20180322|AQXP|0|2400|5100|P
20180322|AR|100|44335|90689|P
20180322|ARA|0|3776|4576|P
20180322|ARAY|0|6615|11238|P
20180322|ARC|0|5604|8817|P
20180322|ARCB|0|12516|20954|P
20180322|ARCC|0|275747|627184|P
20180322|ARCH|0|8742|10242|P
20180322|ARCO|0|8849|23973|P
20180322|ARCT|0|200|400|P
20180322|ARD|0|1900|6100|P
20180322|ARDC|0|0|1100|P
20180322|ARDM|0|0|400|P
20180322|ARDX|0|3644|7544|P
20180322|ARE|0|26778|42606|P
20180322|ARES|0|13579|74632|P
20180322|ARES-A|0|500|2251|P
20180322|AREX|0|7735|20900|P
20180322|ARGS|0|14190|26058|P
20180322|ARGT|0|5958|10405|P
20180322|ARGX|0|6300|21671|P
20180322|ARI|300|113955|178201|P
20180322|ARII|0|1050|2150|P
20180322|ARKG|0|7717|12017|P
20180322|ARKK|879|20859|38361|P
20180322|ARKQ|700|3822|13386|P
20180322|ARKW|754|13450|30558|P
20180322|ARLP|0|3500|16292|P
20180322|ARLZ|0|55228|61175|P
20180322|ARMK|0|34794|63745|P
20180322|ARMO|0|5100|7306|P
20180322|ARNA|100|332176|714715|P
20180322|ARNC|100|106517|160305|P
20180322|AROC|0|30946|46207|P
20180322|AROW|0|500|600|P
20180322|ARQL|6100|38177|90668|P
20180322|ARR|0|8310|23238|P
20180322|ARRS|0|97210|128062|P
20180322|ARRY|300|51770|119266|P
20180322|ARTX|0|5142|11042|P
20180322|ARW|700|14702|24575|P
20180322|ARWR|0|35680|55738|P
20180322|ASA|0|100|100|P
20180322|ASB|0|41574|48103|P
20180322|ASB+|0|0|200|P
20180322|ASC|0|300|3800|P
20180322|ASCMA|0|3270|3570|P
20180322|ASET|0|244|244|P
20180322|ASG|0|0|100|P
20180322|ASGN|0|9428|12278|P
20180322|ASH|0|47763|124828|P
20180322|ASHR|0|123084|682310|P
20180322|ASHS|0|347|3427|P
20180322|ASIX|0|5860|12412|P
20180322|ASM|1300|1709|3802|P
20180322|ASMB|0|1702|3102|P
20180322|ASML|100|47249|56494|P
20180322|ASNA|0|44087|49178|P
20180322|ASND|0|4903|8899|P
20180322|ASNS|0|500|1400|P
20180322|ASPN|0|200|1260|P
20180322|ASPS|0|8204|12204|P
20180322|ASPU|0|0|1100|P
20180322|ASR|0|200|300|P
20180322|ASRV|0|0|200|P
20180322|AST|0|6512|18052|P
20180322|ASTC|0|824|824|P
20180322|ASTE|0|2100|4100|P
20180322|ASUR|0|3200|7400|P
20180322|ASV|0|0|100|P
20180322|ASX|0|45218|62569|P
20180322|ASYS|0|715|2315|P
20180322|AT|700|6366|47350|P
20180322|ATAX|0|0|1100|P
20180322|ATEC|0|2400|3800|P
20180322|ATEN|0|6119|9818|P
20180322|ATGE|0|17228|23094|P
20180322|ATH|0|35330|86228|P
20180322|ATHM|0|34763|49014|P
20180322|ATHN|0|2530|4830|P
20180322|ATHX|0|21231|42887|P
20180322|ATI|0|35937|103052|P
20180322|ATKR|0|4235|14579|P
20180322|ATMP|0|10480|10780|P
20180322|ATNI|0|1700|4150|P
20180322|ATNM|400|35313|83518|P
20180322|ATNX|0|4400|10508|P
20180322|ATO|0|10024|20295|P
20180322|ATOM|0|3700|6000|P
20180322|ATOS|2100|43918|164709|P
20180322|ATR|0|6308|9608|P
20180322|ATRA|0|12267|15459|P
20180322|ATRC|0|3508|6908|P
20180322|ATRO|0|4441|6841|P
20180322|ATRS|0|77287|119891|P
20180322|ATSG|0|21293|34993|P
20180322|ATTO|0|700|4125|P
20180322|ATTU|0|0|100|P
20180322|ATU|0|56027|66168|P
20180322|ATUS|0|44813|88557|P
20180322|ATVI|100|146873|273241|P
20180322|ATXI|0|0|100|P
20180322|AU|0|68023|104918|P
20180322|AUBN|0|0|200|P
20180322|AUDC|0|800|1700|P
20180322|AUG|3300|4000|6049|P
20180322|AUMN|0|700|1600|P
20180322|AUO|0|3060|4267|P
20180322|AUPH|100|4950|16776|P
20180322|AUSE|0|7148|7148|P
20180322|AUTO|0|2900|4800|P
20180322|AUY|600|257204|360012|P
20180322|AVA|0|9778|13606|P
20180322|AVAL|0|600|1692|P
20180322|AVAV|0|7396|15921|P
20180322|AVB|0|46241|83271|P
20180322|AVD|0|1874|2274|P
20180322|AVDL|0|9798|29926|P
20180322|AVEO|0|50586|59981|P
20180322|AVGO|100|110379|188558|P
20180322|AVGR|1998|48546|56677|P
20180322|AVH|0|800|3998|P
20180322|AVHI|0|1915|7448|P
20180322|AVID|0|6528|12427|P
20180322|AVNW|0|0|200|P
20180322|AVP|12000|135200|253892|P
20180322|AVT|0|23646|33502|P
20180322|AVX|0|5041|11665|P
20180322|AVXL|0|7960|9146|P
20180322|AVXS|0|6484|8584|P
20180322|AVY|0|31455|77219|P
20180322|AVYA|0|49818|104060|P
20180322|AWI|0|18567|31084|P
20180322|AWK|0|22315|33615|P
20180322|AWP|0|0|800|P
20180322|AWR|0|15107|20007|P
20180322|AWRE|0|100|100|P
20180322|AWX|0|0|100|P
20180322|AXAS|0|33755|54194|P
20180322|AXDX|0|7810|10610|P
20180322|AXE|0|1641|2341|P
20180322|AXGN|0|8122|14968|P
20180322|AXJL|0|0|1840|P
20180322|AXJV|0|0|300|P
20180322|AXL|0|135386|249120|P
20180322|AXON|0|10997|25023|P
20180322|AXP|100|96256|210175|P
20180322|AXS|0|45852|69845|P
20180322|AXS-E|0|0|800|P
20180322|AXSM|0|5996|7396|P
20180322|AXTA|0|59995|98313|P
20180322|AXTI|0|17956|22356|P
20180322|AXU|700|1491|2671|P
20180322|AY|0|3700|11808|P
20180322|AYI|0|83195|125034|P
20180322|AYR|0|8053|14906|P
20180322|AYT|0|0|200|P
20180322|AYTU|0|3694|10317|P
20180322|AYX|0|11045|16829|P
20180322|AZN|4200|470748|510433|P
20180322|AZO|0|11642|19812|P
20180322|AZPN|0|8750|15882|P
20180322|AZRX|0|1380|1480|P
20180322|AZUL|100|5326|18059|P
20180322|AZZ|0|3600|4600|P
20180322|B|0|8236|10551|P
20180322|BA|100|108843|213586|P
20180322|BAB|0|5951|14050|P
20180322|BABA|1825|586320|1165434|P
20180322|BABY|0|27901|41242|P
20180322|BAC|9866|3435100|6347592|P
20180322|BAC+A|0|8800|61590|P
20180322|BAC+B|5780|27580|616950|P
20180322|BAC-A|0|0|200|P
20180322|BAC-C|0|400|400|P
20180322|BAC-D|0|200|200|P
20180322|BAC-I|0|0|100|P
20180322|BAC-L|0|230|230|P
20180322|BAC-Y|0|0|100|P
20180322|BAH|1000|20372|81885|P
20180322|BAK|1300|18716|34894|P
20180322|BAL|0|400|600|P
20180322|BAM|1800|90025|118617|P
20180322|BANC|0|45516|52226|P
20180322|BANC-D|0|0|100|P
20180322|BAND|0|823|1323|P
20180322|BANF|0|600|2415|P
20180322|BANR|0|9915|12102|P
20180322|BANX|0|0|100|P
20180322|BAP|0|12899|16672|P
20180322|BAS|0|5600|32653|P
20180322|BASI|0|1200|1200|P
20180322|BATRA|0|300|1900|P
20180322|BATRK|0|3002|5705|P
20180322|BAX|0|85327|189595|P
20180322|BB|1300|177978|411423|P
20180322|BBBY|0|80145|111946|P
20180322|BBC|0|202|1003|P
20180322|BBD|1300|382875|576685|P
20180322|BBDO|0|100|500|P
20180322|BBF|0|0|1321|P
20180322|BBGI|0|200|200|P
20180322|BBH|0|1000|2200|P
20180322|BBL|2647|111659|159389|P
20180322|BBN|0|657|3074|P
20180322|BBOX|0|0|200|P
20180322|BBP|0|0|240|P
20180322|BBSI|0|300|692|P
20180322|BBT|0|153438|232999|P
20180322|BBT-D|0|0|100|P
20180322|BBT-E|0|107|207|P
20180322|BBT-F|0|0|1188|P
20180322|BBU|500|1718|3718|P
20180322|BBVA|118|302232|483775|P
20180322|BBW|0|2518|3218|P
20180322|BBX|0|3707|11952|P
20180322|BBY|0|95112|166527|P
20180322|BC|0|13691|23991|P
20180322|BCBP|0|1200|1300|P
20180322|BCC|0|4120|8245|P
20180322|BCE|4700|33168|36168|P
20180322|BCEI|0|4506|10856|P
20180322|BCH|0|900|1400|P
20180322|BCI|0|9642|9742|P
20180322|BCLI|0|751|1251|P
20180322|BCO|0|8800|25455|P
20180322|BCOR|0|10661|24536|P
20180322|BCOV|0|1200|10142|P
20180322|BCPC|0|2400|4300|P
20180322|BCRH|0|100|100|P
20180322|BCRX|0|18404|27837|P
20180322|BCS|5098|312443|444436|P
20180322|BCTF|0|0|200|P
20180322|BCV|0|11956|14594|P
20180322|BCX|0|3519|8439|P
20180322|BDC|0|19297|24097|P
20180322|BDC-B|0|0|700|P
20180322|BDCL|3|24697|37156|P
20180322|BDCS|1|8184|12884|P
20180322|BDGE|0|600|1300|P
20180322|BDJ|0|10900|14900|P
20180322|BDN|0|40249|96125|P
20180322|BDR|0|1441|2241|P
20180322|BDRY|0|0|2000|P
20180322|BDSI|0|17262|49895|P
20180322|BDX|0|33554|47382|P
20180322|BDXA|0|0|703|P
20180322|BEAT|0|10357|13840|P
20180322|BECN|0|21145|39544|P
20180322|BEDU|7700|13073|87504|P
20180322|BEL|0|9094|11294|P
20180322|BELFA|0|1271|2126|P
20180322|BELFB|0|100|200|P
20180322|BEMO|0|200|200|P
20180322|BEN|400|141104|209905|P
20180322|BEP|700|4450|5150|P
20180322|BERY|0|30754|55865|P
20180322|BF.A|0|300|700|P
20180322|BF.B|0|37778|49530|P
20180322|BFAM|0|12552|18525|P
20180322|BFIN|0|1715|2415|P
20180322|BFK|0|2601|5501|P
20180322|BFO|0|0|136|P
20180322|BFOR|0|450|652|P
20180322|BFR|0|300|1582|P
20180322|BFRA|0|613|1813|P
20180322|BFS|0|0|200|P
20180322|BFY|0|1600|4000|P
20180322|BFZ|826|1326|3206|P
20180322|BG|0|25398|80548|P
20180322|BGB|0|400|900|P
20180322|BGC|0|19584|32250|P
20180322|BGCP|0|41808|83955|P
20180322|BGFV|0|10049|16553|P
20180322|BGG|0|3100|12670|P
20180322|BGH|0|422|1022|P
20180322|BGIO|0|0|396|P
20180322|BGNE|1200|17864|44472|P
20180322|BGR|0|900|3019|P
20180322|BGS|0|22088|27731|P
20180322|BGSF|0|677|677|P
20180322|BGX|0|0|900|P
20180322|BGY|0|633|9099|P
20180322|BH|0|30|30|P
20180322|BHACW|0|100|100|P
20180322|BHB|0|706|2203|P
20180322|BHBK|0|3162|7861|P
20180322|BHE|0|4682|11479|P
20180322|BHF|0|23031|33793|P
20180322|BHGE|100|171428|231014|P
20180322|BHK|0|910|1210|P
20180322|BHLB|0|2296|5775|P
20180322|BHP|0|295504|386828|P
20180322|BHVN|0|26176|33788|P
20180322|BIB|0|2844|6344|P
20180322|BIBL|0|100|100|P
20180322|BICK|0|0|400|P
20180322|BID|0|11999|20103|P
20180322|BIDU|100|163612|310408|P
20180322|BIF|0|1650|2550|P
20180322|BIG|0|59353|74275|P
20180322|BIIB|1500|32785|56828|P
20180322|BIL|194|6381|8718|P
20180322|BIO|0|4225|12092|P
20180322|BIOC|0|28381|43881|P
20180322|BIOL|0|0|1300|P
20180322|BIOS|0|29443|35655|P
20180322|BIP|0|3200|11930|P
20180322|BIS|0|900|10400|P
20180322|BIT|0|1234|3834|P
20180322|BITA|100|44937|77332|P
20180322|BIV|7175|28892|90117|P
20180322|BIZD|0|17924|27060|P
20180322|BJJN|0|100|100|P
20180322|BJK|0|303|303|P
20180322|BJO|0|500|1980|P
20180322|BJRI|0|17216|19816|P
20180322|BK|1448|240080|435651|P
20180322|BKCC|0|18846|28343|P
20180322|BKD|3476|129991|251246|P
20180322|BKE|0|10144|18299|P
20180322|BKEPP|0|102|102|P
20180322|BKF|0|6900|13615|P
20180322|BKH|0|30584|47050|P
20180322|BKI|0|7820|23674|P
20180322|BKK|0|0|1100|P
20180322|BKLN|1701|185446|509776|P
20180322|BKN|0|1012|1012|P
20180322|BKNG|0|9900|14784|P
20180322|BKS|0|29970|35223|P
20180322|BKT|0|4507|17869|P
20180322|BKU|0|68221|102428|P
20180322|BKYI|0|400|400|P
20180322|BL|0|14395|35320|P
20180322|BLBD|0|3880|4180|P
20180322|BLCM|0|7201|12670|P
20180322|BLCN|0|1786|2224|P
20180322|BLD|0|6801|9761|P
20180322|BLDP|6200|58778|76166|P
20180322|BLDR|0|10949|27487|P
20180322|BLE|0|468|2833|P
20180322|BLES|0|450|601|P
20180322|BLFS|0|700|857|P
20180322|BLHY|0|0|500|P
20180322|BLJ|0|0|200|P
20180322|BLK|0|37252|57036|P
20180322|BLKB|0|6251|9451|P
20180322|BLL|600|102526|149587|P
20180322|BLMN|0|17107|32585|P
20180322|BLMT|0|0|100|P
20180322|BLNK|0|0|100|P
20180322|BLOK|0|7475|19983|P
20180322|BLPH|0|11988|18488|P
20180322|BLRX|0|9927|17627|P
20180322|BLUE|0|13507|24506|P
20180322|BLV|4|9879|17837|P
20180322|BLW|0|300|1014|P
20180322|BLX|0|2405|3505|P
20180322|BMA|0|2277|8077|P
20180322|BMCH|0|5316|10152|P
20180322|BME|0|213|413|P
20180322|BMI|0|3689|5089|P
20180322|BML-I|0|0|100|P
20180322|BML-J|0|0|100|P
20180322|BMO|100|39040|44444|P
20180322|BMRA|0|100|100|P
20180322|BMRC|0|200|800|P
20180322|BMRN|0|36084|63177|P
20180322|BMS|0|16168|36593|P
20180322|BMTC|0|1331|3230|P
20180322|BMY|820|221921|425132|P
20180322|BNCL|0|4857|13017|P
20180322|BND|5887|309176|474243|P
20180322|BNDX|0|43749|71835|P
20180322|BNED|0|2500|4873|P
20180322|BNFT|0|7000|17088|P
20180322|BNJ|0|500|600|P
20180322|BNO|0|22091|23954|P
20180322|BNS|800|55420|70011|P
20180322|BNTC|0|2400|4900|P
20180322|BNY|0|100|100|P
20180322|BOE|0|803|903|P
20180322|BOFI|0|12100|34223|P
20180322|BOH|0|7000|7500|P
20180322|BOIL|0|12477|20653|P
20180322|BOJA|0|12142|13642|P
20180322|BOKF|0|7307|8579|P
20180322|BOLD|0|7155|13255|P
20180322|BOMN|0|1201|1614|P
20180322|BOND|0|12321|17458|P
20180322|BOOM|0|300|1600|P
20180322|BOON|0|200|200|P
20180322|BOOT|0|5343|12522|P
20180322|BORN|0|0|100|P
20180322|BOTZ|0|73540|94609|P
20180322|BOX|0|91424|144588|P
20180322|BOXL|0|197|197|P
20180322|BP|4645|199952|444369|P
20180322|BPFH|0|6400|15839|P
20180322|BPFHW|0|200|200|P
20180322|BPI|0|1366|8461|P
20180322|BPK|0|0|200|P
20180322|BPL|100|30357|60895|P
20180322|BPMC|0|6152|10375|P
20180322|BPMP|0|700|900|P
20180322|BPMX|26514|343790|608521|P
20180322|BPOP|0|24445|47243|P
20180322|BPRN|0|100|700|P
20180322|BPT|0|3710|4360|P
20180322|BPTH|0|0|1000|P
20180322|BPY|3200|6400|9082|P
20180322|BR|0|14152|22302|P
20180322|BRC|0|2000|8877|P
20180322|BREW|0|2100|4778|P
20180322|BRF|0|1437|2037|P
20180322|BRFS|2400|145361|195123|P
20180322|BRG|0|7403|12803|P
20180322|BRG-A|100|100|900|P
20180322|BRG-D|0|229|329|P
20180322|BRID|0|0|100|P
20180322|BRK.B|1400|178966|237569|P
20180322|BRKL|0|21146|25212|P
20180322|BRKR|0|21341|35347|P
20180322|BRKS|0|10469|18022|P
20180322|BRN|0|0|100|P
20180322|BRO|0|19072|38641|P
20180322|BRS|0|9225|19429|P
20180322|BRSS|200|2100|9259|P
20180322|BRT|0|0|100|P
20180322|BRX|2231|46594|102576|P
20180322|BRZU|0|34874|64361|P
20180322|BSAC|0|6910|14891|P
20180322|BSBR|600|72261|85961|P
20180322|BSCI|0|3780|14165|P
20180322|BSCJ|0|13313|16224|P
20180322|BSCK|219|7782|19919|P
20180322|BSCL|205|10381|24832|P
20180322|BSCM|0|824|4109|P
20180322|BSCN|1190|1349|2149|P
20180322|BSCO|0|300|6493|P
20180322|BSCP|0|2400|2400|P
20180322|BSCQ|0|0|300|P
20180322|BSD|0|100|1318|P
20180322|BSE|0|0|100|P
20180322|BSET|0|457|557|P
20180322|BSF|0|700|1400|P
20180322|BSJI|0|375|9374|P
20180322|BSJJ|7|6496|23420|P
20180322|BSJK|0|8100|27256|P
20180322|BSJL|0|2948|13606|P
20180322|BSJM|0|906|9345|P
20180322|BSJN|0|1134|8996|P
20180322|BSJO|0|200|3000|P
20180322|BSJP|0|100|100|P
20180322|BSM|0|1700|2200|P
20180322|BSMX|0|19420|51980|P
20180322|BSPM|0|3840|4140|P
20180322|BSQR|0|100|100|P
20180322|BSRR|0|295|895|P
20180322|BST|0|423|5844|P
20180322|BSTC|0|300|700|P
20180322|BSTI|0|22915|29225|P
20180322|BSV|4264|92423|375181|P
20180322|BSWN|1300|2300|2700|P
20180322|BSX|0|145302|291822|P
20180322|BT|0|92330|127367|P
20180322|BTA|0|714|814|P
20180322|BTAI|0|2330|4230|P
20180322|BTAL|0|100|1500|P
20180322|BTE|1300|58928|87724|P
20180322|BTG|43368|716619|837262|P
20180322|BTI|0|79967|203850|P
20180322|BTN|200|529|829|P
20180322|BTO|0|1232|1332|P
20180322|BTT|0|800|1780|P
20180322|BTU|0|7394|23263|P
20180322|BTX|0|9869|19057|P
20180322|BTZ|0|1002|2589|P
20180322|BUD|1500|50175|103390|P
20180322|BUFF|0|182450|335489|P
20180322|BURG|0|100|100|P
20180322|BURL|0|24516|57523|P
20180322|BUSE|0|2500|6500|P
20180322|BUZ|0|1326|2450|P
20180322|BVN|0|22885|34888|P
20180322|BVSN|0|0|100|P
20180322|BVX|0|200|4200|P
20180322|BVXV|0|400|400|P
20180322|BW|0|50253|78388|P
20180322|BWA|0|63069|130803|P
20180322|BWB|0|1150|2669|P
20180322|BWG|0|200|1600|P
20180322|BWINB|0|500|500|P
20180322|BWP|0|26052|63090|P
20180322|BWX|1595|10676|23699|P
20180322|BWXT|200|30350|56008|P
20180322|BWZ|0|1341|1341|P
20180322|BX|2100|95918|225016|P
20180322|BXC|0|6410|22466|P
20180322|BXG|0|1500|1900|P
20180322|BXMT|0|47056|64199|P
20180322|BXMX|200|920|1320|P
20180322|BXP|0|24030|40997|P
20180322|BXS|1600|124818|168723|P
20180322|BY|0|400|4100|P
20180322|BYD|0|26389|61475|P
20180322|BYFC|0|0|100|P
20180322|BYLD|0|0|221|P
20180322|BYM|0|1078|1678|P
20180322|BZH|0|12909|22769|P
20180322|BZQ|0|9600|19975|P
20180322|BZUN|9657|123078|310657|P
20180322|C|6865|900280|1802087|P
20180322|C+A|0|0|51900|P
20180322|C-K|0|100|100|P
20180322|C-N|0|1599|2999|P
20180322|C-S|0|614|714|P
20180322|CA|100|117033|193913|P
20180322|CAAP|0|1000|14423|P
20180322|CAAS|0|0|200|P
20180322|CABO|0|1642|1742|P
20180322|CAC|0|100|400|P
20180322|CACC|0|434|634|P
20180322|CACI|0|3400|3900|P
20180322|CADC|0|1000|1000|P
20180322|CADE|0|5214|15710|P
20180322|CAE|0|12800|15800|P
20180322|CAF|0|2188|5388|P
20180322|CAFD|0|4615|8515|P
20180322|CAFE|0|2355|2499|P
20180322|CAG|100|197627|375783|P
20180322|CAH|400|95580|140771|P
20180322|CAI|0|23926|41389|P
20180322|CAJ|0|260393|322775|P
20180322|CAKE|0|23738|28441|P
20180322|CAL|0|9380|23055|P
20180322|CALA|100|3749|8521|P
20180322|CALD|0|24743|56431|P
20180322|CALI|6188|7988|11785|P
20180322|CALL|0|0|200|P
20180322|CALM|0|7997|9797|P
20180322|CALX|0|1904|1904|P
20180322|CAMP|0|4350|6650|P
20180322|CAMT|0|300|1200|P
20180322|CANE|0|100|200|P
20180322|CANF|0|1200|1480|P
20180322|CAPL|0|400|400|P
20180322|CAPR|0|5428|7367|P
20180322|CAR|0|30979|62560|P
20180322|CARA|0|17219|27539|P
20180322|CARB|0|4800|8641|P
20180322|CARG|0|1000|1800|P
20180322|CARO|0|1900|3800|P
20180322|CARS|0|28977|49607|P
20180322|CARV|0|300|500|P
20180322|CASA|0|12370|18250|P
20180322|CASH|0|700|2320|P
20180322|CASI|0|20795|26086|P
20180322|CASM|0|633|933|P
20180322|CASS|0|200|200|P
20180322|CASY|0|9789|18271|P
20180322|CAT|526|187379|467534|P
20180322|CATB|1650|7682|8282|P
20180322|CATC|0|200|964|P
20180322|CATM|0|14808|19011|P
20180322|CATO|0|9753|16185|P
20180322|CATS|0|100|300|P
20180322|CATY|0|25556|40977|P
20180322|CAVM|0|6800|30991|P
20180322|CAW|0|300|300|P
20180322|CB|300|59138|106606|P
20180322|CBA|0|1260|4160|P
20180322|CBAK|0|700|700|P
20180322|CBAN|0|100|200|P
20180322|CBAY|280|34724|51291|P
20180322|CBB|0|10502|14616|P
20180322|CBD|200|12125|37421|P
20180322|CBH|0|0|100|P
20180322|CBI|0|34931|61093|P
20180322|CBIO|0|4700|13020|P
20180322|CBK|0|1900|4500|P
20180322|CBL|0|114147|143697|P
20180322|CBL-D|0|200|50327|P
20180322|CBLI|0|200|400|P
20180322|CBM|0|4181|8127|P
20180322|CBMG|0|300|400|P
20180322|CBOE|0|41508|57296|P
20180322|CBPO|0|7745|23537|P
20180322|CBPX|0|1141|2793|P
20180322|CBRE|0|36967|127235|P
20180322|CBRL|0|5400|8621|P
20180322|CBS|0|141606|327605|P
20180322|CBSH|0|43535|47866|P
20180322|CBT|800|10265|16996|P
20180322|CBTX|0|1250|3550|P
20180322|CBU|0|9399|13111|P
20180322|CBZ|0|2136|2573|P
20180322|CC|0|34041|87419|P
20180322|CCA|0|0|818|P
20180322|CCBG|0|300|300|P
20180322|CCCL|0|500|2600|P
20180322|CCCR|0|1263|1463|P
20180322|CCD|0|325|1606|P
20180322|CCE|1244|47640|115140|P
20180322|CCF|0|700|700|P
20180322|CCI|0|142503|253672|P
20180322|CCIH|0|46570|77161|P
20180322|CCJ|3600|63627|92236|P
20180322|CCK|300|47072|97729|P
20180322|CCL|0|215320|360544|P
20180322|CCLP|0|3700|6000|P
20180322|CCMP|0|4365|6265|P
20180322|CCNE|0|600|900|P
20180322|CCO|0|1207|2253|P
20180322|CCOI|0|3400|6195|P
20180322|CCOR|0|2100|2979|P
20180322|CCR|0|0|100|P
20180322|CCRC|0|1100|5460|P
20180322|CCRN|0|3568|8018|P
20180322|CCS|0|3213|5113|P
20180322|CCT|900|12606|19293|P
20180322|CCU|0|1300|1900|P
20180322|CCUR|0|100|400|P
20180322|CCXI|0|4300|20016|P
20180322|CDC|0|800|1865|P
20180322|CDE|0|69248|91837|P
20180322|CDEV|800|42155|67219|P
20180322|CDK|0|21225|43846|P
20180322|CDL|0|0|2799|P
20180322|CDLX|0|1700|5196|P
20180322|CDMO|0|800|8527|P
20180322|CDNA|0|2300|10400|P
20180322|CDNS|300|60620|133777|P
20180322|CDOR|0|690|790|P
20180322|CDR|0|16290|35098|P
20180322|CDTI|0|300|1200|P
20180322|CDTX|0|6985|21743|P
20180322|CDW|100|29838|40590|P
20180322|CDXC|0|4168|7368|P
20180322|CDXS|0|9180|10972|P
20180322|CDZI|500|46329|63104|P
20180322|CE|800|20608|41306|P
20180322|CEA|0|0|4840|P
20180322|CECE|0|5802|8690|P
20180322|CECO|0|4734|7034|P
20180322|CEE|0|100|400|P
20180322|CEF|0|70298|122658|P
20180322|CEFL|869|37704|113743|P
20180322|CEI|24409|29889|86364|P
20180322|CEIX|0|12489|19989|P
20180322|CEL|0|1056|1374|P
20180322|CELC|0|200|800|P
20180322|CELG|400|143831|260123|P
20180322|CELH|0|300|400|P
20180322|CELP|0|0|100|P
20180322|CEM|0|1600|1800|P
20180322|CEMI|0|600|1300|P
20180322|CEN|0|15200|38467|P
20180322|CENT|0|6650|7250|P
20180322|CENTA|0|4900|8706|P
20180322|CENX|15163|96006|195207|P
20180322|CEO|0|10099|15903|P
20180322|CEPU|0|13390|27669|P
20180322|CEQP|0|9359|18116|P
20180322|CERC|0|8250|12150|P
20180322|CERN|0|59745|133971|P
20180322|CERS|0|26279|53300|P
20180322|CET|0|600|2250|P
20180322|CETV|0|0|700|P
20180322|CETX|0|1000|6991|P
20180322|CEV|0|100|950|P
20180322|CEVA|0|4045|5745|P
20180322|CEW|0|410|1310|P
20180322|CF|0|67110|99701|P
20180322|CFA|0|4781|4781|P
20180322|CFC-B|0|1000|1000|P
20180322|CFFI|0|0|200|P
20180322|CFFN|0|14446|22807|P
20180322|CFG|100|176979|365454|P
20180322|CFMS|0|12178|21311|P
20180322|CFO|0|2285|2385|P
20180322|CFR|0|34806|45870|P
20180322|CFR-A|0|300|400|P
20180322|CFRX|0|300|1100|P
20180322|CFX|0|45263|64832|P
20180322|CG|0|4289|13069|P
20180322|CGA|0|1885|6918|P
20180322|CGBD|0|3922|9686|P
20180322|CGEN|0|5116|6316|P
20180322|CGG|0|0|1800|P
20180322|CGI|0|10181|11781|P
20180322|CGIX|0|1000|1400|P
20180322|CGNT|0|2409|5809|P
20180322|CGNX|100|146591|178539|P
20180322|CGO|0|800|900|P
20180322|CGW|0|5183|8015|P
20180322|CH|0|0|100|P
20180322|CHA|0|5165|8978|P
20180322|CHAD|0|385|1200|P
20180322|CHAU|0|11610|20386|P
20180322|CHCI|0|1600|1600|P
20180322|CHCO|0|1285|2908|P
20180322|CHCT|0|2414|3314|P
20180322|CHD|0|59044|99470|P
20180322|CHDN|0|800|1100|P
20180322|CHE|0|6541|6741|P
20180322|CHEF|0|6775|7575|P
20180322|CHEK|2100|2100|26372|P
20180322|CHEKW|0|100|100|P
20180322|CHFC|0|9506|16136|P
20180322|CHFN|0|200|1500|P
20180322|CHFS|2500|12897|15847|P
20180322|CHGG|0|16885|24899|P
20180322|CHH|0|4021|8941|P
20180322|CHI|0|1876|1876|P
20180322|CHIE|0|0|1300|P
20180322|CHII|0|0|448|P
20180322|CHIM|0|500|533|P
20180322|CHIQ|0|21385|32252|P
20180322|CHIX|0|8274|18826|P
20180322|CHK|0|588891|731212|P
20180322|CHKE|0|100|3100|P
20180322|CHKP|1000|21173|37273|P
20180322|CHKR|0|3563|4580|P
20180322|CHL|0|60293|95909|P
20180322|CHMI|0|1690|2908|P
20180322|CHMI-A|0|0|200|P
20180322|CHN|0|600|12150|P
20180322|CHNR|0|500|1500|P
20180322|CHOC|0|400|400|P
20180322|CHRS|0|20571|45243|P
20180322|CHRW|0|44993|52738|P
20180322|CHS|0|72262|100846|P
20180322|CHSCM|0|100|200|P
20180322|CHSCN|0|0|100|P
20180322|CHSP|0|3954|6453|P
20180322|CHT|0|17302|18552|P
20180322|CHTR|0|82866|167080|P
20180322|CHU|0|36537|44437|P
20180322|CHUBA|0|25195|53573|P
20180322|CHUBK|0|45448|97155|P
20180322|CHUY|0|8184|15146|P
20180322|CHW|0|2800|3100|P
20180322|CHY|0|2370|2370|P
20180322|CI|0|78493|183615|P
20180322|CIA|0|915|1215|P
20180322|CIB|0|12481|22029|P
20180322|CIBR|0|400|800|P
20180322|CIC|0|0|204900|P
20180322|CIDM|0|289|1089|P
20180322|CIEN|0|93780|138795|P
20180322|CIFS|0|200|1066|P
20180322|CIG|0|137099|212669|P
20180322|CIGI|100|300|900|P
20180322|CII|0|300|18451|P
20180322|CIK|0|200|411|P
20180322|CIM|200|57365|84979|P
20180322|CIM-A|0|0|100|P
20180322|CINF|0|10782|17998|P
20180322|CIO|0|4302|6702|P
20180322|CIR|0|2407|2507|P
20180322|CISN|0|6879|42099|P
20180322|CISN+|0|0|1200|P
20180322|CIT|0|24040|54327|P
20180322|CIU|0|15626|20832|P
20180322|CIVB|0|2300|3901|P
20180322|CIVI|0|600|4500|P
20180322|CIZ|0|0|345|P
20180322|CJ|0|16012|33515|P
20180322|CJNK|0|90|357|P
20180322|CKH|0|1000|1700|P
20180322|CKPT|0|100|500|P
20180322|CL|0|69289|181614|P
20180322|CLAR|0|1000|2500|P
20180322|CLB|0|11845|13920|P
20180322|CLBS|0|400|1500|P
20180322|CLCT|0|1400|1800|P
20180322|CLD|0|20617|29573|P
20180322|CLDR|12621|41038|90514|P
20180322|CLDT|0|9147|15451|P
20180322|CLDX|0|29844|63341|P
20180322|CLF|0|563017|910329|P
20180322|CLFD|0|500|600|P
20180322|CLGX|0|6389|13823|P
20180322|CLH|1100|10085|11735|P
20180322|CLI|0|26866|40589|P
20180322|CLIR|0|1700|4200|P
20180322|CLIX|4|5037|6221|P
20180322|CLLS|0|9272|17123|P
20180322|CLM|0|10217|17635|P
20180322|CLMT|0|1400|5563|P
20180322|CLNC|0|6376|12276|P
20180322|CLNE|0|66548|105701|P
20180322|CLNS|0|369115|541991|P
20180322|CLNS-D|0|100|100|P
20180322|CLNS-E|0|100|300|P
20180322|CLNS-H|0|0|100|P
20180322|CLNS-J|0|200|200|P
20180322|CLPR|0|100|100|P
20180322|CLR|0|59776|83705|P
20180322|CLRB|0|4935|5035|P
20180322|CLS|1600|28141|35341|P
20180322|CLSD|200|37571|66365|P
20180322|CLSN|300|2138|5156|P
20180322|CLTL|0|636|636|P
20180322|CLUB|0|266|466|P
20180322|CLVS|0|15593|30352|P
20180322|CLW|0|1600|2400|P
20180322|CLWT|0|0|222|P
20180322|CLX|0|27057|57651|P
20180322|CLXT|0|3000|3900|P
20180322|CLY|168|22249|42340|P
20180322|CM|2900|57173|84991|P
20180322|CMA|700|39271|81601|P
20180322|CMBS|19|291|731|P
20180322|CMC|1900|198830|399105|P
20180322|CMCM|1165|117213|174608|P
20180322|CMCO|0|3700|8200|P
20180322|CMCSA|1500|1121327|2199674|P
20180322|CMD|0|6443|9157|P
20180322|CME|240|56114|100461|P
20180322|CMF|300|4020|8900|P
20180322|CMG|0|57574|74697|P
20180322|CMI|0|56789|97477|P
20180322|CMO|0|5440|16581|P
20180322|CMP|0|9660|11360|P
20180322|CMPR|0|3230|7249|P
20180322|CMRE|0|6667|10855|P
20180322|CMRE-E|0|0|1102|P
20180322|CMRX|0|1100|3300|P
20180322|CMS|0|101688|153980|P
20180322|CMSA|0|100|100|P
20180322|CMT|0|700|1116|P
20180322|CMTA|0|2400|6200|P
20180322|CMTL|0|3690|9474|P
20180322|CMU|0|0|400|P
20180322|CN|0|1630|2810|P
20180322|CNA|0|13680|18562|P
20180322|CNAT|0|6248|21648|P
20180322|CNBKA|0|0|200|P
20180322|CNC|0|73614|124530|P
20180322|CNCE|0|3500|10198|P
20180322|CNCR|0|1800|2000|P
20180322|CNDT|0|19874|49797|P
20180322|CNET|0|3582|5483|P
20180322|CNHI|9190|74732|141487|P
20180322|CNI|1100|41207|84532|P
20180322|CNIT|0|3700|8200|P
20180322|CNK|0|22688|34800|P
20180322|CNMD|0|2724|4224|P
20180322|CNNE|0|3512|6912|P
20180322|CNO|2300|38569|53682|P
20180322|CNOB|0|3300|8379|P
20180322|CNP|0|287056|382807|P
20180322|CNQ|4300|35589|96354|P
20180322|CNS|0|3808|4808|P
20180322|CNSL|0|40164|82907|P
20180322|CNTY|0|200|3800|P
20180322|CNX|300|73708|202983|P
20180322|CNXM|0|4578|8978|P
20180322|CNXN|0|2600|3754|P
20180322|CNXT|4|5200|5200|P
20180322|CO|0|3800|13049|P
20180322|COBZ|0|2900|8100|P
20180322|CODI|0|200|200|P
20180322|CODI-A|0|0|200|P
20180322|CODI-B|0|0|4722|P
20180322|CODX|0|0|500|P
20180322|COE|0|100|900|P
20180322|COF|100|92366|128920|P
20180322|COF+|100|100|500|P
20180322|COF-D|0|100|100|P
20180322|COF-F|0|0|8700|P
20180322|COF-G|0|200|300|P
20180322|COF-H|0|0|100|P
20180322|COF-P|0|0|100|P
20180322|COG|3700|143469|343242|P
20180322|COGT|0|5164|7404|P
20180322|COHR|0|12138|15338|P
20180322|COHU|0|4486|13717|P
20180322|COKE|0|700|700|P
20180322|COL|0|38666|78978|P
20180322|COLB|0|16498|21598|P
20180322|COLD|0|10112|11511|P
20180322|COLL|1000|11641|23041|P
20180322|COLM|0|8706|12609|P
20180322|COM|0|300|300|P
20180322|COMB|0|100|200|P
20180322|COMM|0|30524|48141|P
20180322|COMT|0|13900|15100|P
20180322|CONE|0|20672|35074|P
20180322|CONN|0|14164|22606|P
20180322|COO|0|21333|33223|P
20180322|COOL|0|6879|9514|P
20180322|COP|301|286294|464742|P
20180322|COPX|0|3502|3769|P
20180322|COR|0|22350|27950|P
20180322|CORE|0|9457|13057|P
20180322|CORI|0|2600|7500|P
20180322|CORN|0|2697|5337|P
20180322|CORP|10|210|2074|P
20180322|CORR|0|1400|2800|P
20180322|CORT|0|27880|48867|P
20180322|COST|0|90678|118748|P
20180322|COT|400|9251|28581|P
20180322|COTV|0|10153|17266|P
20180322|COTY|0|62671|136826|P
20180322|COUP|300|23798|40098|P
20180322|COW|0|1500|1600|P
20180322|COWB|0|1250|1250|P
20180322|COWN|0|27071|35724|P
20180322|COWNZ|0|550|1151|P
20180322|CP|300|21306|43567|P
20180322|CPA|0|2600|4952|P
20180322|CPAH|0|600|600|P
20180322|CPB|0|141761|167009|P
20180322|CPE|400|96257|138397|P
20180322|CPER|0|0|1200|P
20180322|CPF|0|4373|7704|P
20180322|CPG|1500|94726|124211|P
20180322|CPHI|0|7550|21092|P
20180322|CPIX|0|100|500|P
20180322|CPK|0|2800|4000|P
20180322|CPL|0|100|900|P
20180322|CPLA|0|1293|2843|P
20180322|CPLP|0|7230|9502|P
20180322|CPRT|0|30010|39856|P
20180322|CPRX|0|26735|68637|P
20180322|CPS|0|2254|3675|P
20180322|CPSI|200|4206|7006|P
20180322|CPSS|0|100|300|P
20180322|CPST|0|32210|34010|P
20180322|CPT|0|12819|35612|P
20180322|CPTA|0|1300|1500|P
20180322|CPTAG|0|544|544|P
20180322|CQH|0|7760|9810|P
20180322|CQP|0|14329|41824|P
20180322|CQQQ|0|19641|39948|P
20180322|CR|0|3672|5172|P
20180322|CRAI|0|200|600|P
20180322|CRAK|0|4500|5078|P
20180322|CRAY|0|7590|23652|P
20180322|CRBN|0|4665|5669|P
20180322|CRBP|0|10108|12208|P
20180322|CRC|500|45194|81057|P
20180322|CRCM|0|1475|3175|P
20180322|CRD.A|0|300|1700|P
20180322|CRD.B|0|100|2305|P
20180322|CRED|0|100|254|P
20180322|CREE|0|44817|64241|P
20180322|CRESY|0|13200|36394|P
20180322|CRF|0|4300|12100|P
20180322|CRH|1500|19753|34059|P
20180322|CRHM|1416|4416|5416|P
20180322|CRI|0|24195|45381|P
20180322|CRIS|0|13400|103032|P
20180322|CRK|0|8621|15064|P
20180322|CRL|0|10000|13000|P
20180322|CRM|1300|317287|496682|P
20180322|CRMD|6897|29458|67654|P
20180322|CRME|2200|5000|7200|P
20180322|CRMT|0|1300|2300|P
20180322|CRNT|0|10394|21044|P
20180322|CRON|25203|74759|83327|P
20180322|CROP|0|100|100|P
20180322|CROX|0|30490|56985|P
20180322|CRR|0|17805|33918|P
20180322|CRS|0|16052|27260|P
20180322|CRSP|0|25195|31155|P
20180322|CRTO|0|33784|42910|P
20180322|CRUS|0|45998|63300|P
20180322|CRVL|0|200|200|P
20180322|CRVP|0|15189|15189|P
20180322|CRVS|0|4900|11645|P
20180322|CRWS|0|0|100|P
20180322|CRY|0|4026|4726|P
20180322|CRZO|1400|69740|111228|P
20180322|CS|0|164822|286764|P
20180322|CSA|0|0|400|P
20180322|CSBK|0|1800|3998|P
20180322|CSBR|0|400|700|P
20180322|CSCO|636|1052095|1767119|P
20180322|CSD|0|303|403|P
20180322|CSF|0|200|200|P
20180322|CSFL|0|16297|36407|P
20180322|CSGP|0|6600|9900|P
20180322|CSGS|0|7546|15296|P
20180322|CSII|0|3926|7082|P
20180322|CSIQ|0|6787|37173|P
20180322|CSJ|0|5961|15762|P
20180322|CSL|0|21369|29924|P
20180322|CSLT|0|2999|6114|P
20180322|CSM|0|3037|3341|P
20180322|CSML|0|470|470|P
20180322|CSOD|0|5100|9351|P
20180322|CSPI|0|2000|2700|P
20180322|CSQ|0|4382|5782|P
20180322|CSRA|0|244490|572738|P
20180322|CSS|0|400|1300|P
20180322|CSSE|0|300|300|P
20180322|CSTE|100|17323|37951|P
20180322|CSTM|0|13816|41842|P
20180322|CSTR|0|1021|1327|P
20180322|CSU|0|10196|12296|P
20180322|CSV|0|500|900|P
20180322|CSWC|0|200|5788|P
20180322|CSWI|0|700|1833|P
20180322|CSX|0|162636|257097|P
20180322|CTAS|0|31404|47882|P
20180322|CTB|0|12132|13632|P
20180322|CTBB|0|0|380|P
20180322|CTBI|0|400|1800|P
20180322|CTDD|0|0|100|P
20180322|CTEK|0|100|600|P
20180322|CTG|0|2533|7302|P
20180322|CTIC|0|6999|13749|P
20180322|CTL|0|386864|498210|P
20180322|CTLT|0|25529|37361|P
20180322|CTMX|0|5100|23069|P
20180322|CTO|0|1900|3079|P
20180322|CTR|0|0|400|P
20180322|CTRE|0|23684|44656|P
20180322|CTRL|0|5300|9150|P
20180322|CTRN|0|5119|10574|P
20180322|CTRP|0|226508|472150|P
20180322|CTRV|0|4300|6600|P
20180322|CTS|0|1093|1797|P
20180322|CTSH|0|141983|327937|P
20180322|CTSO|0|3045|3733|P
20180322|CTT|0|5494|22172|P
20180322|CTW|0|300|300|P
20180322|CTWS|0|2500|6402|P
20180322|CTX|0|0|100|P
20180322|CTXS|0|48877|73611|P
20180322|CTY|200|200|3800|P
20180322|CUB|0|9429|9529|P
20180322|CUBA|0|400|400|P
20180322|CUBE|0|16253|63169|P
20180322|CUBI|0|7406|16406|P
20180322|CUE|0|200|800|P
20180322|CUI|0|1200|1200|P
20180322|CUK|0|36660|60470|P
20180322|CULP|0|1597|1797|P
20180322|CUR|0|200|200|P
20180322|CURE|0|35295|42998|P
20180322|CURO|0|2200|3300|P
20180322|CUT|0|1401|5202|P
20180322|CUTR|0|2613|5313|P
20180322|CUZ|0|58946|116359|P
20180322|CVA|0|24997|29330|P
20180322|CVBF|0|7147|11946|P
20180322|CVCO|0|300|500|P
20180322|CVE|45246|580512|698633|P
20180322|CVEO|0|9800|87250|P
20180322|CVG|0|15764|24666|P
20180322|CVGI|0|10250|18519|P
20180322|CVGW|0|2335|4035|P
20180322|CVI|100|13309|16359|P
20180322|CVLT|0|20348|45063|P
20180322|CVM|0|3214|12494|P
20180322|CVM+|0|0|200|P
20180322|CVNA|0|3307|5325|P
20180322|CVON|0|300|3150|P
20180322|CVONW|0|2000|14800|P
20180322|CVRR|0|6400|9830|P
20180322|CVRS|19352|33358|97623|P
20180322|CVS|0|135747|328724|P
20180322|CVTI|0|1900|5380|P
20180322|CVU|0|2500|6150|P
20180322|CVX|300|157019|263992|P
20180322|CVY|0|3170|11533|P
20180322|CW|0|3919|5256|P
20180322|CWAY|0|200|13223|P
20180322|CWB|521|47027|67197|P
20180322|CWBC|0|0|2250|P
20180322|CWCO|0|100|1280|P
20180322|CWEB|1820|21553|46869|P
20180322|CWH|100|24481|36005|P
20180322|CWI|9025|25763|36348|P
20180322|CWST|0|14469|44081|P
20180322|CWT|0|12141|19449|P
20180322|CX|0|317433|545246|P
20180322|CXDC|0|0|100|P
20180322|CXH|0|0|777|P
20180322|CXO|100|62950|89273|P
20180322|CXP|0|20617|51837|P
20180322|CXRX|1500|4945|4945|P
20180322|CXSE|0|100|100|P
20180322|CXW|0|12142|28837|P
20180322|CY|0|154702|268287|P
20180322|CYAN|0|0|400|P
20180322|CYBE|0|2000|3500|P
20180322|CYBR|0|3600|10200|P
20180322|CYCC|0|4493|5143|P
20180322|CYD|0|5200|5400|P
20180322|CYH|200|38664|61852|P
20180322|CYOU|0|300|1900|P
20180322|CYRX|0|4137|5837|P
20180322|CYRXW|0|100|100|P
20180322|CYS|0|64439|95274|P
20180322|CYS-A|0|200|200|P
20180322|CYTK|0|24986|31319|P
20180322|CYTR|0|9244|10457|P
20180322|CYTX|0|8100|12200|P
20180322|CZA|0|522|922|P
20180322|CZFC|0|0|800|P
20180322|CZNC|0|100|200|P
20180322|CZR|26880|439177|714578|P
20180322|CZWI|0|300|2500|P
20180322|CZZ|0|21187|52109|P
20180322|D|1900|186656|368850|P
20180322|DAIO|0|1800|3490|P
20180322|DAKT|0|3132|4230|P
20180322|DAL|500|230802|306540|P
20180322|DALT|0|200|200|P
20180322|DAN|0|8519|40221|P
20180322|DAR|0|16712|23712|P
20180322|DARE|0|2999|6605|P
20180322|DATA|0|12219|23413|P
20180322|DAUD|0|101|101|P
20180322|DAVE|0|2698|3798|P
20180322|DAX|0|1157|1757|P
20180322|DB|34996|597395|777382|P
20180322|DBA|0|87745|126674|P
20180322|DBAW|0|200|3200|P
20180322|DBB|0|9805|24550|P
20180322|DBC|759|285322|637403|P
20180322|DBD|600|27522|32920|P
20180322|DBE|0|533|533|P
20180322|DBEF|2230|925947|1012965|P
20180322|DBEM|0|1350|1549|P
20180322|DBEU|0|142783|324796|P
20180322|DBEZ|0|18400|20900|P
20180322|DBGR|0|400|1400|P
20180322|DBJP|0|39219|57577|P
20180322|DBKO|0|9715|10315|P
20180322|DBL|0|225|421|P
20180322|DBMX|0|0|2100|P
20180322|DBO|0|66818|248032|P
20180322|DBP|0|300|1200|P
20180322|DBV|0|0|400|P
20180322|DBVT|0|9866|18809|P
20180322|DCAR|0|6161|7161|P
20180322|DCI|0|16213|27390|P
20180322|DCIX|0|6093|18580|P
20180322|DCM|0|19646|62291|P
20180322|DCO|0|300|500|P
20180322|DCOM|0|5518|7318|P
20180322|DCP|0|8191|24498|P
20180322|DCPH|0|700|2067|P
20180322|DCT|0|16225|23226|P
20180322|DDD|400|32580|45916|P
20180322|DDF|0|100|1208|P
20180322|DDM|468|31065|64691|P
20180322|DDR|0|200489|415669|P
20180322|DDR-A|0|100|100|P
20180322|DDS|0|19211|25611|P
20180322|DDWM|0|1007|1007|P
20180322|DE|0|124269|197450|P
20180322|DEA|0|12375|21582|P
20180322|DECK|0|10271|20552|P
20180322|DEEF|0|1198|2196|P
20180322|DEF|0|488|794|P
20180322|DEI|0|7185|32040|P
20180322|DELT|0|0|1400|P
20180322|DEM|1699|20167|38647|P
20180322|DEMG|0|100|100|P
20180322|DENN|0|6219|10119|P
20180322|DEO|785|13800|20787|P
20180322|DEPO|0|31025|48725|P
20180322|DERM|0|33414|49823|P
20180322|DES|0|20852|27355|P
20180322|DESC|0|736|1144|P
20180322|DESP|300|2100|4200|P
20180322|DEUS|0|318|603|P
20180322|DEW|0|200|628|P
20180322|DEX|0|935|2135|P
20180322|DF|0|28608|59482|P
20180322|DFE|1105|9499|12198|P
20180322|DFEN|32|14328|24969|P
20180322|DFFN|0|2045|4045|P
20180322|DFIN|0|3138|8157|P
20180322|DFJ|0|10051|11336|P
20180322|DFP|0|0|433|P
20180322|DFRG|0|3450|8305|P
20180322|DFS|0|64862|142495|P
20180322|DG|100|54894|134821|P
20180322|DGAZ|10|190142|447907|P
20180322|DGICA|0|1100|4934|P
20180322|DGII|0|5477|11670|P
20180322|DGL|0|490|7950|P
20180322|DGLD|0|1700|4200|P
20180322|DGLY|0|1300|1300|P
20180322|DGP|0|393|820|P
20180322|DGRE|0|0|200|P
20180322|DGRO|13324|105489|142973|P
20180322|DGRS|0|0|100|P
20180322|DGRW|0|5862|9696|P
20180322|DGS|0|19809|34250|P
20180322|DGSE|0|0|500|P
20180322|DGT|0|200|1381|P
20180322|DGX|0|23352|48494|P
20180322|DHCP|0|1500|1500|P
20180322|DHF|0|249|1549|P
20180322|DHI|400|97925|220979|P
20180322|DHR|300|30726|78112|P
20180322|DHS|0|7688|14942|P
20180322|DHT|0|14976|36289|P
20180322|DHX|0|4200|11220|P
20180322|DHXM|0|100|100|P
20180322|DHY|0|4797|6922|P
20180322|DIA|3303|729431|1024569|P
20180322|DIAL|0|0|7338|P
20180322|DIAX|0|700|800|P
20180322|DIG|0|21517|34268|P
20180322|DIM|0|26488|26525|P
20180322|DIN|0|16707|28320|P
20180322|DIOD|0|4454|6354|P
20180322|DIS|0|175660|314633|P
20180322|DISCA|1900|574468|1282194|P
20180322|DISCK|0|144593|278394|P
20180322|DISH|500|64713|112096|P
20180322|DIT|0|0|142|P
20180322|DIV|4000|14866|20031|P
20180322|DIVY|0|2500|2600|P
20180322|DJD|0|100|100|P
20180322|DJP|50|18409|30212|P
20180322|DK|1100|25889|43773|P
20180322|DKL|0|200|1300|P
20180322|DKS|400|191607|284091|P
20180322|DKT|0|100|700|P
20180322|DL|0|800|1300|P
20180322|DLA|0|700|700|P
20180322|DLB|0|14823|23070|P
20180322|DLN|41|47570|51399|P
20180322|DLNG|0|500|800|P
20180322|DLPH|0|27428|53404|P
20180322|DLR|0|36920|82202|P
20180322|DLR-H|0|0|1800|P
20180322|DLR-I|0|0|100|P
20180322|DLS|13|7371|7952|P
20180322|DLTH|0|8983|12488|P
20180322|DLTR|0|123508|152301|P
20180322|DLX|0|6976|9597|P
20180322|DM|0|12746|51545|P
20180322|DMB|0|12673|15553|P
20180322|DMF|0|0|679|P
20180322|DMLP|0|0|1276|P
20180322|DMO|0|100|100|P
20180322|DMPI|0|7800|7800|P
20180322|DMRC|0|1200|2800|P
20180322|DMRI|0|200|200|P
20180322|DMRS|0|5500|8000|P
20180322|DNB|300|7000|15489|P
20180322|DNBF|0|300|500|P
20180322|DNI|0|0|200|P
20180322|DNJR|0|360|4620|P
20180322|DNKN|0|23211|35118|P
20180322|DNLI|0|2400|3800|P
20180322|DNN|44800|203426|258226|P
20180322|DNO|0|150|250|P
20180322|DNOW|0|84617|107692|P
20180322|DNP|0|25756|26756|P
20180322|DNR|0|274982|583196|P
20180322|DO|0|72990|84290|P
20180322|DOC|0|51863|69864|P
20180322|DOD|0|658|758|P
20180322|DOG|67|950896|983655|P
20180322|DOL|0|26594|26996|P
20180322|DON|5255|134811|141382|P
20180322|DOO|0|15500|16717|P
20180322|DOOR|0|2600|6724|P
20180322|DORM|0|11855|16655|P
20180322|DOTA|0|0|100|P
20180322|DOV|0|199582|332783|P
20180322|DOVA|0|21344|37416|P
20180322|DOX|0|18854|37927|P
20180322|DPG|0|400|770|P
20180322|DPK|0|160|560|P
20180322|DPLO|0|39957|49794|P
20180322|DPS|0|25009|55133|P
20180322|DPST|56|3446|8639|P
20180322|DPW|16511|117897|150030|P
20180322|DPZ|0|17936|35763|P
20180322|DQ|0|8769|13819|P
20180322|DRAD|0|0|197|P
20180322|DRD|0|3100|5200|P
20180322|DRE|0|105151|175070|P
20180322|DRH|0|41153|80698|P
20180322|DRI|0|170357|366281|P
20180322|DRIO|0|100|200|P
20180322|DRIP|145090|246196|747174|P
20180322|DRN|0|8071|25544|P
20180322|DRNA|977|12417|24207|P
20180322|DRQ|0|13255|20968|P
20180322|DRRX|0|56971|117203|P
20180322|DRV|0|1673|20994|P
20180322|DRW|1|5598|8688|P
20180322|DRYS|0|30949|40233|P
20180322|DS|0|22436|25723|P
20180322|DSE|0|200|2700|P
20180322|DSGX|2426|2826|3726|P
20180322|DSI|0|8517|12265|P
20180322|DSKE|0|15605|27464|P
20180322|DSKEW|0|1000|2300|P
20180322|DSL|0|3706|4606|P
20180322|DSLV|0|11793|24372|P
20180322|DSM|0|100|3200|P
20180322|DSPG|0|100|3065|P
20180322|DSS|0|1880|3480|P
20180322|DST|0|9204|27341|P
20180322|DSU|0|1000|1000|P
20180322|DSUM|0|335|636|P
20180322|DSW|0|40571|71742|P
20180322|DSX|0|4345|9045|P
20180322|DTD|1024|37969|38590|P
20180322|DTE|0|38253|60201|P
20180322|DTEA|0|0|100|P
20180322|DTEC|0|300|300|P
20180322|DTF|0|1134|8776|P
20180322|DTH|0|7900|8551|P
20180322|DTJ|0|0|300|P
20180322|DTLA-|0|400|6600|P
20180322|DTN|0|3047|4434|P
20180322|DTO|0|800|5323|P
20180322|DTY|0|400|400|P
20180322|DTYS|0|2900|3700|P
20180322|DUC|0|132|1156|P
20180322|DUG|4000|11317|25514|P
20180322|DUK|0|107624|155519|P
20180322|DUKH|0|0|100|P
20180322|DUSL|0|550|1000|P
20180322|DUST|86180|127862|437511|P
20180322|DVA|0|106427|177507|P
20180322|DVAX|0|58077|114710|P
20180322|DVEM|0|100|100|P
20180322|DVHL|0|0|100|P
20180322|DVMT|0|22405|44269|P
20180322|DVN|300|210593|340728|P
20180322|DVP|0|1225|1225|P
20180322|DVY|5000|136900|183816|P
20180322|DVYA|0|100|100|P
20180322|DVYE|1|1274|6180|P
20180322|DVYL|200|740|745|P
20180322|DWAS|0|700|900|P
20180322|DWCH|0|300|1883|P
20180322|DWDP|700|286256|510727|P
20180322|DWLD|0|423|623|P
20180322|DWLV|0|100|100|P
20180322|DWM|73|1573|3951|P
20180322|DWPP|0|100|100|P
20180322|DWSN|0|365|1165|P
20180322|DWT|16958|442843|803092|P
20180322|DWTR|0|0|100|P
20180322|DWX|0|1915|9739|P
20180322|DX|0|1564|2759|P
20180322|DXB|0|10450|11250|P
20180322|DXC|0|45071|108203|P
20180322|DXCM|0|40627|53305|P
20180322|DXD|21|477551|603089|P
20180322|DXGE|0|2700|2800|P
20180322|DXJ|4265|510094|751822|P
20180322|DXJF|0|13133|66633|P
20180322|DXLG|0|800|4599|P
20180322|DXPE|0|13168|26458|P
20180322|DXR|1948|7925|12961|P
20180322|DXYN|0|100|100|P
20180322|DY|0|9790|11797|P
20180322|DYLS|0|200|200|P
20180322|DYN|0|45199|109547|P
20180322|DYNC|0|0|136|P
20180322|DZK|0|600|2060|P
20180322|DZSI|0|1678|1978|P
20180322|DZZ|0|49285|87992|P
20180322|E|200|11957|17136|P
20180322|EA|0|90565|183339|P
20180322|EAB|0|0|5300|P
20180322|EACQ|0|2977|2977|P
20180322|EACQW|0|0|1000|P
20180322|EAD|0|6374|13162|P
20180322|EAGLU|0|0|600|P
20180322|EARN|0|4100|7400|P
20180322|EARS|38625|73498|183192|P
20180322|EAST|0|1600|2000|P
20180322|EAT|0|107577|153103|P
20180322|EBAY|0|236133|540955|P
20180322|EBAYL|0|0|730|P
20180322|EBF|0|300|600|P
20180322|EBIO|7105|21094|28362|P
20180322|EBIX|0|6698|9298|P
20180322|EBMT|0|500|600|P
20180322|EBND|81|3097|4490|P
20180322|EBR|5700|81703|119187|P
20180322|EBR.B|0|800|800|P
20180322|EBS|0|12502|19902|P
20180322|EBSB|0|900|3700|P
20180322|EBTC|0|200|600|P
20180322|EC|0|98284|148090|P
20180322|ECA|12900|370430|573222|P
20180322|ECC|0|100|300|P
20180322|ECF|0|1500|2156|P
20180322|ECF-A|0|200|200|P
20180322|ECH|0|46033|61221|P
20180322|ECHO|0|15335|28030|P
20180322|ECL|0|53423|70195|P
20180322|ECNS|0|50|179|P
20180322|ECOL|0|1300|6392|P
20180322|ECOM|0|717|1117|P
20180322|ECON|0|24090|30497|P
20180322|ECPG|0|5194|8700|P
20180322|ECR|0|37430|46230|P
20180322|ECYT|300|260907|300897|P
20180322|ED|0|57339|77160|P
20180322|EDAP|0|0|300|P
20180322|EDC|734|27085|74286|P
20180322|EDD|0|300|1200|P
20180322|EDEN|0|0|600|P
20180322|EDF|0|4002|4353|P
20180322|EDGE|0|3237|5137|P
20180322|EDGW|0|1500|1500|P
20180322|EDIT|0|17201|30965|P
20180322|EDIV|0|5589|6552|P
20180322|EDN|0|1550|3250|P
20180322|EDOG|0|100|789|P
20180322|EDOW|0|500|500|P
20180322|EDR|0|10045|25527|P
20180322|EDU|0|85869|141014|P
20180322|EDUC|200|500|800|P
20180322|EDV|0|12486|17639|P
20180322|EDZ|1300|236458|275318|P
20180322|EE|0|1614|8014|P
20180322|EEB|0|800|900|P
20180322|EEFT|0|17828|34628|P
20180322|EELV|0|1375|2475|P
20180322|EEM|252588|13048555|21198827|P
20180322|EEMA|0|2229|2929|P
20180322|EEMO|0|1700|3519|P
20180322|EEMS|0|1199|2372|P
20180322|EEMV|0|18369|97944|P
20180322|EEMX|0|300|407|P
20180322|EEP|0|84879|108886|P
20180322|EEQ|0|16777|37894|P
20180322|EES|0|2513|2517|P
20180322|EET|0|4226|6432|P
20180322|EEV|0|77446|82576|P
20180322|EEX|0|10692|21452|P
20180322|EFA|6299|7389132|11557650|P
20180322|EFAD|0|100|500|P
20180322|EFAV|0|31843|43068|P
20180322|EFC|0|1600|5694|P
20180322|EFF|405|1872|3205|P
20180322|EFG|0|18825|19725|P
20180322|EFII|0|51755|75401|P
20180322|EFL|0|0|1254|P
20180322|EFNL|0|0|200|P
20180322|EFR|0|0|100|P
20180322|EFSC|0|2489|4789|P
20180322|EFT|0|0|800|P
20180322|EFU|0|2923|4548|P
20180322|EFV|0|637|10231|P
20180322|EFX|0|49483|91993|P
20180322|EFZ|0|871|1514|P
20180322|EGAN|0|919|6219|P
20180322|EGBN|0|4804|10660|P
20180322|EGC|300|17100|46714|P
20180322|EGF|0|0|1800|P
20180322|EGHT|0|18091|24985|P
20180322|EGI|0|400|900|P
20180322|EGL|0|8200|9100|P
20180322|EGLE|0|5185|19985|P
20180322|EGLT|17278|33090|74900|P
20180322|EGN|400|12879|31221|P
20180322|EGO|76723|322954|605039|P
20180322|EGOV|0|21040|34015|P
20180322|EGP|0|11208|14481|P
20180322|EGPT|0|1000|1000|P
20180322|EGRX|0|2600|6295|P
20180322|EGY|0|700|700|P
20180322|EHC|0|16291|29381|P
20180322|EHI|0|1000|5301|P
20180322|EHIC|0|1300|3222|P
20180322|EHTH|0|1450|3050|P
20180322|EIA|0|1800|3254|P
20180322|EIDO|75|386021|562812|P
20180322|EIG|0|5803|13306|P
20180322|EIGI|0|4000|6100|P
20180322|EIGR|100|2000|12867|P
20180322|EIM|0|1784|7166|P
20180322|EIO|0|537|1265|P
20180322|EIP|0|100|100|P
20180322|EIRL|0|0|1710|P
20180322|EIS|0|1705|3337|P
20180322|EIV|0|100|708|P
20180322|EIX|0|116528|203441|P
20180322|EKAR|0|511|511|P
20180322|EKSO|0|3397|3997|P
20180322|EL|0|71864|119479|P
20180322|ELC|0|0|1599|P
20180322|ELD|0|3757|5439|P
20180322|ELF|0|2487|5911|P
20180322|ELGX|0|5500|10100|P
20180322|ELLI|0|16345|21745|P
20180322|ELON|0|1600|1600|P
20180322|ELP|700|11875|20903|P
20180322|ELS|600|12412|28015|P
20180322|ELTK|0|100|100|P
20180322|ELVT|0|4100|4900|P
20180322|ELY|0|22266|35073|P
20180322|EMAN|0|0|200|P
20180322|EMB|0|102807|131071|P
20180322|EMBH|0|200|200|P
20180322|EMCG|0|0|311|P
20180322|EMCI|0|0|100|P
20180322|EMD|1200|2933|7233|P
20180322|EMDV|0|170|170|P
20180322|EME|0|11881|18141|P
20180322|EMES|100|10887|17381|P
20180322|EMF|0|1392|1592|P
20180322|EMFM|0|701|4042|P
20180322|EMGF|0|300|706|P
20180322|EMHY|0|1300|1862|P
20180322|EMIF|0|200|200|P
20180322|EMITF|0|0|100|P
20180322|EMKR|0|10183|16108|P
20180322|EMLC|17762|484544|697421|P
20180322|EMLP|900|99121|125571|P
20180322|EMMS|0|100|100|P
20180322|EMN|200|39771|56068|P
20180322|EMO|0|400|1900|P
20180322|EMQQ|1227|23078|60335|P
20180322|EMR|0|226619|330638|P
20180322|EMTY|0|100|1885|P
20180322|ENB|5300|150371|182255|P
20180322|ENBL|0|4493|9438|P
20180322|ENDP|0|109013|211597|P
20180322|ENFC|0|100|200|P
20180322|ENFR|0|4698|4998|P
20180322|ENIA|0|6200|14481|P
20180322|ENIC|0|8561|19561|P
20180322|ENLC|0|8135|15507|P
20180322|ENLK|0|16298|36889|P
20180322|ENOR|0|1800|2800|P
20180322|ENPH|100|52540|91455|P
20180322|ENR|0|11098|35567|P
20180322|ENRJ|312590|407185|1328609|P
20180322|ENS|0|5451|9678|P
20180322|ENSG|0|7224|12674|P
20180322|ENSV|17635|20235|29465|P
20180322|ENT|0|18818|23918|P
20180322|ENTA|0|1941|3041|P
20180322|ENTG|0|25126|49241|P
20180322|ENTR|0|3000|3000|P
20180322|ENV|0|6342|10010|P
20180322|ENVA|0|5836|9645|P
20180322|ENX|0|0|1113|P
20180322|ENY|0|2514|10348|P
20180322|ENZ|109|2424|7963|P
20180322|ENZL|0|600|700|P
20180322|EOCC|0|200|600|P
20180322|EOD|0|400|400|P
20180322|EOG|300|227662|351860|P
20180322|EOI|0|2300|6421|P
20180322|EOLS|0|400|1300|P
20180322|EOS|0|3905|5405|P
20180322|EOT|0|2737|4688|P
20180322|EPAM|0|4151|8890|P
20180322|EPAY|0|5311|12378|P
20180322|EPC|0|20563|37133|P
20180322|EPD|0|92345|163854|P
20180322|EPE|0|9798|12903|P
20180322|EPHE|0|15912|62279|P
20180322|EPI|613|711962|855116|P
20180322|EPIX|300|4199|4999|P
20180322|EPM|0|1306|3806|P
20180322|EPOL|0|87589|181176|P
20180322|EPP|500|78033|185606|P
20180322|EPR|0|20787|33107|P
20180322|EPS|1|1571|1971|P
20180322|EPU|0|10348|18082|P
20180322|EPV|0|30132|31082|P
20180322|EPZM|0|5309|9709|P
20180322|EQAL|0|826|1102|P
20180322|EQBK|0|2100|4100|P
20180322|EQC|100|40388|73104|P
20180322|EQGP|0|9600|18600|P
20180322|EQIX|0|39647|46972|P
20180322|EQL|0|2500|2600|P
20180322|EQLT|0|226|349|P
20180322|EQM|0|19382|34106|P
20180322|EQR|0|327053|403009|P
20180322|EQT|0|38868|80241|P
20180322|EQWL|0|567|567|P
20180322|EQWS|0|145|145|P
20180322|ERA|0|1300|4567|P
20180322|ERC|0|3780|5080|P
20180322|ERF|8195|62772|77471|P
20180322|ERH|0|900|2000|P
20180322|ERI|0|12796|26235|P
20180322|ERIC|0|494959|616319|P
20180322|ERII|0|17143|19343|P
20180322|ERJ|500|49817|81241|P
20180322|ERM|0|225|425|P
20180322|ERN|0|300|1000|P
20180322|EROS|0|3662|6838|P
20180322|ERUS|0|78781|157002|P
20180322|ERX|358|244644|462220|P
20180322|ERY|27|191656|402080|P
20180322|ES|0|44662|60362|P
20180322|ESBA|0|1500|2100|P
20180322|ESBK|0|0|1200|P
20180322|ESCA|0|1000|1181|P
20180322|ESE|0|1029|1329|P
20180322|ESEA|0|5400|37944|P
20180322|ESES|0|200|1000|P
20180322|ESG|0|2000|2000|P
20180322|ESGD|0|0|200|P
20180322|ESGE|0|0|885|P
20180322|ESGG|0|0|100|P
20180322|ESGR|0|1300|2300|P
20180322|ESGS|0|200|200|P
20180322|ESGU|0|621|621|P
20180322|ESGW|0|300|300|P
20180322|ESIO|0|10875|27744|P
20180322|ESL|0|8320|13705|P
20180322|ESLT|0|1200|1500|P
20180322|ESNC|0|7499|9436|P
20180322|ESND|0|5015|9426|P
20180322|ESNT|0|12345|37578|P
20180322|ESPR|0|20422|25363|P
20180322|ESQ|0|500|600|P
20180322|ESRT|0|40638|67620|P
20180322|ESRX|0|74393|197296|P
20180322|ESS|0|19283|24258|P
20180322|ESSA|0|0|200|P
20180322|ESTE|0|2110|6710|P
20180322|ESV|0|349096|508529|P
20180322|ESXB|0|400|700|P
20180322|ETB|0|700|900|P
20180322|ETE|0|88712|173229|P
20180322|ETFC|0|69181|136027|P
20180322|ETG|0|6956|9956|P
20180322|ETH|0|2816|8695|P
20180322|ETJ|0|800|3461|P
20180322|ETM|0|45568|135956|P
20180322|ETN|0|80506|175163|P
20180322|ETO|0|300|600|P
20180322|ETP|500|70566|168495|P
20180322|ETR|0|25225|48601|P
20180322|ETSY|0|55813|113296|P
20180322|ETV|0|3558|4358|P
20180322|ETW|0|4054|7207|P
20180322|ETY|0|1723|3183|P
20180322|EUDG|0|382|1132|P
20180322|EUFL|0|0|150|P
20180322|EUFN|0|105160|141286|P
20180322|EUM|1500|269547|311911|P
20180322|EUMV|0|0|3900|P
20180322|EUO|0|7648|14172|P
20180322|EURL|0|22315|26360|P
20180322|EURN|1632|5097|6288|P
20180322|EUSA|0|400|1200|P
20180322|EUSC|0|0|2400|P
20180322|EV|0|23347|27869|P
20180322|EVA|0|2700|8088|P
20180322|EVBG|0|5282|5382|P
20180322|EVBN|0|100|300|P
20180322|EVC|0|13535|17749|P
20180322|EVEP|21807|23907|178488|P
20180322|EVF|0|200|200|P
20180322|EVFM|0|536|4301|P
20180322|EVG|0|1500|1500|P
20180322|EVGN|0|1100|1100|P
20180322|EVH|0|14235|16035|P
20180322|EVHC|0|30784|57594|P
20180322|EVI|0|1300|1700|P
20180322|EVIX|0|100|300|P
20180322|EVJ|0|0|3800|P
20180322|EVLV|0|1000|12999|P
20180322|EVM|0|1900|6667|P
20180322|EVN|0|800|800|P
20180322|EVOK|0|1765|1765|P
20180322|EVOL|0|0|100|P
20180322|EVR|0|45026|58961|P
20180322|EVRI|0|8634|27359|P
20180322|EVT|0|1700|1900|P
20180322|EVTC|0|13977|17577|P
20180322|EVV|0|6764|16122|P
20180322|EVY|0|0|300|P
20180322|EW|100|43404|67397|P
20180322|EWA|0|779272|1222077|P
20180322|EWBC|0|51900|83961|P
20180322|EWC|970|827126|921759|P
20180322|EWD|0|88396|194979|P
20180322|EWG|250|1428113|2098159|P
20180322|EWGS|0|0|1300|P
20180322|EWH|642|1957057|2448724|P
20180322|EWI|0|357884|495803|P
20180322|EWJ|403|1819403|2686129|P
20180322|EWK|0|3815|4821|P
20180322|EWL|0|218526|478913|P
20180322|EWM|150|285814|384626|P
20180322|EWMC|0|300|400|P
20180322|EWN|0|35259|52633|P
20180322|EWO|123|6143|6971|P
20180322|EWP|77|158534|293354|P
20180322|EWQ|35|522424|572477|P
20180322|EWS|335|150439|180175|P
20180322|EWSC|0|0|200|P
20180322|EWT|5612|1452867|2413767|P
20180322|EWU|0|822699|1193419|P
20180322|EWUS|0|0|1100|P
20180322|EWV|0|100|100|P
20180322|EWW|0|765130|1111730|P
20180322|EWX|0|5234|5643|P
20180322|EWY|1891|1229535|1613587|P
20180322|EWZ|653|3304093|5435265|P
20180322|EWZS|0|0|2200|P
20180322|EXAS|0|72816|105638|P
20180322|EXC|200|170728|240241|P
20180322|EXD|0|0|200|P
20180322|EXEL|0|38274|82267|P
20180322|EXFO|0|0|1200|P
20180322|EXG|0|44600|45300|P
20180322|EXI|0|1100|4292|P
20180322|EXIV|1200|2600|37346|P
20180322|EXK|2300|57900|66100|P
20180322|EXLS|0|4500|8250|P
20180322|EXP|0|18032|27532|P
20180322|EXPD|0|36890|60498|P
20180322|EXPE|300|78631|139263|P
20180322|EXPO|0|4716|6016|P
20180322|EXPR|0|49274|78601|P
20180322|EXR|200|24442|52892|P
20180322|EXT|0|6000|6332|P
20180322|EXTN|0|3069|6473|P
20180322|EXTR|0|59351|84240|P
20180322|EYE|0|31175|49945|P
20180322|EYEG|0|300|12700|P
20180322|EYES|0|2200|10110|P
20180322|EYESW|0|900|900|P
20180322|EYLD|0|0|300|P
20180322|EZA|0|279805|380610|P
20180322|EZJ|0|0|1500|P
20180322|EZM|5|10639|11263|P
20180322|EZPW|0|3781|7908|P
20180322|EZU|25000|2227519|3537478|P
20180322|F|0|1133612|1533112|P
20180322|FAB|0|0|100|P
20180322|FAC|0|0|5200|P
20180322|FAF|0|8022|15552|P
20180322|FAMI|0|1000|1000|P
20180322|FAN|0|99|2972|P
20180322|FANG|700|69860|95900|P
20180322|FANH|0|13463|14663|P
20180322|FARM|0|2658|2858|P
20180322|FARO|0|900|2563|P
20180322|FAS|3064|526749|707900|P
20180322|FAST|100|97648|114771|P
20180322|FAT|0|0|100|P
20180322|FATE|0|12197|15793|P
20180322|FAX|0|16829|26689|P
20180322|FAZ|920|664670|1206707|P
20180322|FB|11129|1983186|3389469|P
20180322|FBC|0|5567|8583|P
20180322|FBGX|0|200|200|P
20180322|FBHS|0|45442|80671|P
20180322|FBIO|200|900|7512|P
20180322|FBK|0|900|2811|P
20180322|FBM|0|2305|5710|P
20180322|FBMS|0|0|100|P
20180322|FBNC|0|3164|5864|P
20180322|FBND|0|2531|4658|P
20180322|FBNK|0|300|400|P
20180322|FBP|0|33794|74696|P
20180322|FBR|100|101825|189755|P
20180322|FBSS|0|1700|1800|P
20180322|FBT|0|11281|14969|P
20180322|FC|0|400|900|P
20180322|FCAU|1737|288469|603078|P
20180322|FCB|0|6703|11390|P
20180322|FCBC|0|600|1440|P
20180322|FCCO|0|599|2388|P
20180322|FCCY|0|1648|1948|P
20180322|FCE.A|600|32340|118599|P
20180322|FCEF|0|0|12679|P
20180322|FCEL|0|7408|15545|P
20180322|FCF|0|9104|11704|P
20180322|FCFS|0|10776|13404|P
20180322|FCG|0|7823|10982|P
20180322|FCN|0|3411|7355|P
20180322|FCNCA|0|300|1000|P
20180322|FCO|0|0|500|P
20180322|FCOM|0|1723|2343|P
20180322|FCOR|0|300|16687|P
20180322|FCPT|0|7894|14639|P
20180322|FCSC|0|23558|28801|P
20180322|FCT|0|500|600|P
20180322|FCVT|0|42841|43141|P
20180322|FCX|340|356406|703704|P
20180322|FDBC|0|0|100|P
20180322|FDC|200|157339|217107|P
20180322|FDD|0|17002|39883|P
20180322|FDEU|0|750|950|P
20180322|FDIS|0|5788|16634|P
20180322|FDIV|0|0|400|P
20180322|FDL|0|15288|56885|P
20180322|FDLO|0|4475|10975|P
20180322|FDM|0|100|100|P
20180322|FDMO|0|2318|2568|P
20180322|FDN|883|49058|89257|P
20180322|FDP|0|7873|17710|P
20180322|FDRR|0|1857|7325|P
20180322|FDS|0|13080|22288|P
20180322|FDT|0|2500|6987|P
20180322|FDUS|0|9352|17102|P
20180322|FDVV|0|5107|6115|P
20180322|FDX|100|150787|234406|P
20180322|FE|100|208685|285657|P
20180322|FEDU|200|1000|1200|P
20180322|FEEU|0|0|119|P
20180322|FEI|0|1980|4480|P
20180322|FEIM|0|0|400|P
20180322|FELE|0|3851|8951|P
20180322|FELP|0|0|200|P
20180322|FEM|0|9355|9655|P
20180322|FEMS|0|900|900|P
20180322|FEN|0|2000|6700|P
20180322|FENC|100|2648|5915|P
20180322|FENG|0|3049|10137|P
20180322|FENY|2667|30671|32442|P
20180322|FEO|0|300|300|P
20180322|FEP|500|2200|2300|P
20180322|FET|0|64129|84368|P
20180322|FEU|0|4317|6721|P
20180322|FEX|0|1894|4125|P
20180322|FEYE|0|80966|153856|P
20180322|FEZ|190|840376|1319073|P
20180322|FF|0|652|1091|P
20180322|FFA|0|200|300|P
20180322|FFBC|0|10150|21703|P
20180322|FFC|0|1686|1786|P
20180322|FFG|0|300|300|P
20180322|FFIC|0|900|4200|P
20180322|FFIN|0|6590|8490|P
20180322|FFIV|0|11953|19416|P
20180322|FFKT|0|100|200|P
20180322|FFR|0|0|1500|P
20180322|FFSG|0|200|200|P
20180322|FFTG|0|100|100|P
20180322|FFTI|0|100|100|P
20180322|FFTY|500|9941|14427|P
20180322|FFWM|0|5113|6813|P
20180322|FG|0|26787|44688|P
20180322|FGB|0|500|600|P
20180322|FGBI|0|2865|5034|P
20180322|FGD|272|4275|8559|P
20180322|FGEN|0|7329|15383|P
20180322|FGM|0|0|1345|P
20180322|FGP|0|3445|6174|P
20180322|FHB|0|4300|10551|P
20180322|FHK|0|0|1500|P
20180322|FHLC|461|12188|14355|P
20180322|FHN|200|109687|152075|P
20180322|FHY|0|320|1120|P
20180322|FI|0|22051|36158|P
20180322|FIBK|0|3100|9071|P
20180322|FICO|0|2763|4963|P
20180322|FIDI|0|3731|4149|P
20180322|FIDU|0|6874|13694|P
20180322|FIF|0|500|500|P
20180322|FIGY|600|600|600|P
20180322|FIHD|0|2526|2909|P
20180322|FII|0|30027|36385|P
20180322|FILL|0|0|174|P
20180322|FINL|100|52469|67949|P
20180322|FINU|1100|7615|11962|P
20180322|FINX|0|400|400|P
20180322|FINZ|0|0|4997|P
20180322|FIS|0|47212|108337|P
20180322|FISI|0|500|1400|P
20180322|FISK|0|0|500|P
20180322|FISV|0|67130|118937|P
20180322|FIT|0|94370|152955|P
20180322|FITB|4200|245539|302531|P
20180322|FIVA|0|443|791|P
20180322|FIVE|0|225878|322717|P
20180322|FIVN|0|5500|14467|P
20180322|FIW|0|1384|2198|P
20180322|FIX|0|500|1900|P
20180322|FIXD|0|2164|2400|P
20180322|FIZZ|0|2400|9910|P
20180322|FJP|0|1600|1600|P
20180322|FL|0|67770|151346|P
20180322|FLAG|0|293|293|P
20180322|FLBR|0|0|3600|P
20180322|FLC|0|100|100|P
20180322|FLCH|0|100|1067|P
20180322|FLDM|0|4200|8573|P
20180322|FLEE|0|0|100|P
20180322|FLEU|0|1896|1896|P
20180322|FLEX|0|149605|227184|P
20180322|FLGE|0|350|15414|P
20180322|FLIC|0|427|827|P
20180322|FLIR|0|22323|36102|P
20180322|FLKR|0|400|400|P
20180322|FLKS|0|1200|2200|P
20180322|FLL|0|300|1600|P
20180322|FLM|0|0|5000|P
20180322|FLN|0|200|200|P
20180322|FLO|0|22727|42628|P
20180322|FLOT|0|88659|101859|P
20180322|FLOW|0|10656|14056|P
20180322|FLQE|0|3263|4767|P
20180322|FLQG|0|500|500|P
20180322|FLR|0|27399|60390|P
20180322|FLRN|4|91853|134947|P
20180322|FLS|0|57933|74433|P
20180322|FLSW|0|0|173|P
20180322|FLT|0|35566|50145|P
20180322|FLTB|0|1492|3697|P
20180322|FLTR|0|13927|15762|P
20180322|FLWS|0|5836|6036|P
20180322|FLXN|0|10500|17000|P
20180322|FLXS|0|200|400|P
20180322|FLY|0|1764|2164|P
20180322|FM|178|5267|32511|P
20180322|FMAT|0|1621|3769|P
20180322|FMBH|0|100|300|P
20180322|FMBI|0|7170|12030|P
20180322|FMC|0|104555|182264|P
20180322|FMDG|0|1328|1328|P
20180322|FMI|0|6300|8221|P
20180322|FMN|0|814|914|P
20180322|FMNB|0|9658|10082|P
20180322|FMO|0|500|2766|P
20180322|FMS|0|17011|24792|P
20180322|FMSA|2200|50190|69985|P
20180322|FMX|300|20720|25802|P
20180322|FN|0|22584|34219|P
20180322|FNB|0|104643|118137|P
20180322|FNBG|0|200|400|P
20180322|FNCB|0|0|800|P
20180322|FNCL|113|38219|51974|P
20180322|FND|0|38009|47959|P
20180322|FNDA|0|6072|13888|P
20180322|FNDB|0|2099|3755|P
20180322|FNDC|511|2833|7740|P
20180322|FNDE|927|34785|37894|P
20180322|FNDF|2828|15093|29990|P
20180322|FNDX|1059|3818|12915|P
20180322|FNF|0|41298|63237|P
20180322|FNG|0|7329|10077|P
20180322|FNGD|0|2575|4175|P
20180322|FNGN|0|11647|42144|P
20180322|FNGU|5|15783|25279|P
20180322|FNHC|0|5550|9301|P
20180322|FNI|0|2681|3116|P
20180322|FNJN|0|14520|27280|P
20180322|FNKO|0|600|5400|P
20180322|FNSR|300|93305|147959|P
20180322|FNV|2900|38319|75424|P
20180322|FNWB|0|300|400|P
20180322|FOE|0|16030|23771|P
20180322|FOF|0|0|100|P
20180322|FOLD|200|60906|104999|P
20180322|FOMX|0|4452|7359|P
20180322|FONR|0|300|300|P
20180322|FOR|0|1400|1900|P
20180322|FORD|0|972|2397|P
20180322|FORK|0|6300|8200|P
20180322|FORM|0|22489|46134|P
20180322|FORR|0|2200|3000|P
20180322|FOSL|0|95310|125156|P
20180322|FOX|0|107688|142277|P
20180322|FOXA|1593|531452|640828|P
20180322|FOXF|100|3815|8815|P
20180322|FPE|216|28374|72111|P
20180322|FPEI|0|300|300|P
20180322|FPF|0|1405|1405|P
20180322|FPH|0|3100|6700|P
20180322|FPI|1143|15715|20328|P
20180322|FPI-B|0|0|100|P
20180322|FPL|0|200|200|P
20180322|FPRX|0|7628|12066|P
20180322|FPX|380|6937|9841|P
20180322|FPXI|0|600|600|P
20180322|FQAL|0|500|970|P
20180322|FR|0|11160|29295|P
20180322|FRA|0|600|900|P
20180322|FRAC|0|11368|28763|P
20180322|FRAK|0|1160|1658|P
20180322|FRAN|0|19374|37187|P
20180322|FRBA|0|0|900|P
20180322|FRBK|0|500|2319|P
20180322|FRC|0|149254|199599|P
20180322|FRC-D|0|600|700|P
20180322|FRC-H|0|400|400|P
20180322|FRD|0|100|1930|P
20180322|FRED|0|24777|38336|P
20180322|FREL|0|1691|10387|P
20180322|FRGI|0|12297|14840|P
20180322|FRI|0|800|2897|P
20180322|FRME|0|5302|8902|P
20180322|FRN|0|26769|27469|P
20180322|FRO|0|23452|25052|P
20180322|FRPH|0|500|829|P
20180322|FRPT|0|15415|18615|P
20180322|FRSH|0|200|614|P
20180322|FRSX|0|900|3148|P
20180322|FRT|0|13379|23044|P
20180322|FRT-C|0|0|136|P
20180322|FRTA|0|12262|16662|P
20180322|FSB|0|2631|2931|P
20180322|FSBW|0|200|300|P
20180322|FSCT|0|25169|42182|P
20180322|FSD|0|600|1700|P
20180322|FSFG|0|100|100|P
20180322|FSI|0|0|115|P
20180322|FSIC|0|48141|100311|P
20180322|FSLR|0|30251|102038|P
20180322|FSM|5100|38867|72820|P
20180322|FSNN|0|20475|57308|P
20180322|FSP|0|12022|16456|P
20180322|FSS|0|3932|10929|P
20180322|FSTA|0|700|5729|P
20180322|FSTR|0|100|300|P
20180322|FSV|0|400|800|P
20180322|FSZ|0|0|152|P
20180322|FT|0|1400|1600|P
20180322|FTA|0|1622|1972|P
20180322|FTAI|0|3221|11620|P
20180322|FTC|0|300|600|P
20180322|FTCS|0|4551|5451|P
20180322|FTD|0|6900|11065|P
20180322|FTEC|402|34222|86204|P
20180322|FTEK|0|571|671|P
20180322|FTF|0|2748|11300|P
20180322|FTGC|0|5800|5800|P
20180322|FTHI|0|1300|1300|P
20180322|FTI|5436|112903|194460|P
20180322|FTK|100|6510|15138|P
20180322|FTLB|0|200|200|P
20180322|FTLS|0|915|1015|P
20180322|FTNT|100|25847|43408|P
20180322|FTNW|0|700|950|P
20180322|FTR|0|88752|137961|P
20180322|FTRPR|0|0|1400|P
20180322|FTS|2700|12034|17434|P
20180322|FTSD|0|500|626|P
20180322|FTSI|0|7777|10277|P
20180322|FTSL|0|3896|6191|P
20180322|FTSM|0|19936|20036|P
20180322|FTV|0|42496|67471|P
20180322|FTVA|0|0|400|P
20180322|FTXO|650|1250|1450|P
20180322|FTXR|0|5100|5100|P
20180322|FUE|0|0|100|P
20180322|FUL|0|40964|46173|P
20180322|FULT|0|51396|85123|P
20180322|FUN|0|4044|6084|P
20180322|FUSB|0|100|400|P
20180322|FUTY|400|1621|2724|P
20180322|FUV|0|0|100|P
20180322|FV|0|7178|7678|P
20180322|FVAL|0|1413|1513|P
20180322|FVC|0|4000|5800|P
20180322|FVD|1903|20189|32744|P
20180322|FWDD|0|300|300|P
20180322|FWONA|0|25374|29474|P
20180322|FWONK|0|20846|29479|P
20180322|FWP|0|0|300|P
20180322|FWRD|0|4200|10117|P
20180322|FXA|300|792|1397|P
20180322|FXB|0|3304|3459|P
20180322|FXC|300|7138|12438|P
20180322|FXCH|0|0|113|P
20180322|FXD|0|10692|12435|P
20180322|FXE|2|78806|108277|P
20180322|FXF|0|600|1600|P
20180322|FXG|1|1696|3513|P
20180322|FXH|0|5639|13803|P
20180322|FXI|350013|8299652|13791086|P
20180322|FXL|678|9538|16366|P
20180322|FXN|0|4757|11091|P
20180322|FXO|1524|10608|17435|P
20180322|FXP|400|29978|61201|P
20180322|FXR|3000|11220|14363|P
20180322|FXSG|0|100|100|P
20180322|FXU|0|517|4206|P
20180322|FXY|22|103214|162253|P
20180322|FXZ|300|3811|4111|P
20180322|FYC|0|100|100|P
20180322|FYT|0|400|400|P
20180322|FYX|0|210|1196|P
20180322|G|100|18804|43084|P
20180322|GAA|0|100|600|P
20180322|GAB|0|22728|26365|P
20180322|GABC|0|200|400|P
20180322|GAIA|0|21748|128473|P
20180322|GAIN|0|1400|2200|P
20180322|GAINM|0|0|100|P
20180322|GAL|0|1132|1133|P
20180322|GALT|0|9600|12835|P
20180322|GAM|0|400|875|P
20180322|GAMR|5|2432|3038|P
20180322|GARS|0|3555|3755|P
20180322|GASL|0|48759|59281|P
20180322|GASS|0|0|2676|P
20180322|GASX|450|450|3150|P
20180322|GATX|0|16676|19076|P
20180322|GBAB|0|0|1100|P
20180322|GBCI|0|22540|25243|P
20180322|GBDC|0|2000|13787|P
20180322|GBF|0|0|493|P
20180322|GBIL|0|2814|3271|P
20180322|GBL|0|100|300|P
20180322|GBLIL|0|2252|2252|P
20180322|GBNK|0|1700|2500|P
20180322|GBR|0|3422|7667|P
20180322|GBT|0|19005|60623|P
20180322|GBX|0|10864|18489|P
20180322|GCAP|0|15534|30426|P
20180322|GCC|1606|4402|5484|P
20180322|GCH|0|0|100|P
20180322|GCI|0|29407|41168|P
20180322|GCO|0|9490|12525|P
20180322|GCOW|0|480|580|P
20180322|GCP|0|6653|15383|P
20180322|GCV|0|0|100|P
20180322|GD|0|31246|50582|P
20180322|GDDY|0|20261|48399|P
20180322|GDEN|2000|110806|130659|P
20180322|GDI|0|16507|26060|P
20180322|GDL|0|0|1000|P
20180322|GDO|0|796|996|P
20180322|GDOT|0|3100|10165|P
20180322|GDP|0|1500|1600|P
20180322|GDS|0|9170|26596|P
20180322|GDV|0|678|778|P
20180322|GDX|1000|4402635|14254601|P
20180322|GDXJ|400|943807|4151738|P
20180322|GDXS|0|987|1587|P
20180322|GDXX|0|120|1678|P
20180322|GE|37293|1701136|2679055|P
20180322|GECC|0|1900|3600|P
20180322|GECCL|0|100|100|P
20180322|GEF|0|5629|10079|P
20180322|GEF.B|0|300|400|P
20180322|GEK|0|100|100|P
20180322|GEL|0|9942|17240|P
20180322|GEM|2828|8956|10474|P
20180322|GEMP|0|3285|3785|P
20180322|GEN|2815|8022|9289|P
20180322|GENC|0|100|500|P
20180322|GENE|0|300|5800|P
20180322|GEO|0|13198|32615|P
20180322|GEOS|0|4413|4913|P
20180322|GER|0|1000|3141|P
20180322|GERN|4204|4398689|5448503|P
20180322|GES|0|402970|770864|P
20180322|GEVO|0|5950|7200|P
20180322|GEX|77|298|309|P
20180322|GFA|0|500|8091|P
20180322|GFF|0|3615|7084|P
20180322|GFI|0|173497|216818|P
20180322|GFN|0|0|2200|P
20180322|GG|2100|135190|185698|P
20180322|GGAL|0|8665|14967|P
20180322|GGB|20037|573093|886501|P
20180322|GGG|0|17462|26975|P
20180322|GGM|0|200|200|P
20180322|GGN|0|9400|12324|P
20180322|GGP|0|91531|166634|P
20180322|GGT|0|3244|3844|P
20180322|GGT-B|0|0|100|P
20180322|GGZ|0|0|1900|P
20180322|GHC|0|400|567|P
20180322|GHDX|0|2941|4820|P
20180322|GHII|0|200|500|P
20180322|GHL|0|19739|33739|P
20180322|GHM|0|500|500|P
20180322|GHS|0|200|300|P
20180322|GHY|0|800|1800|P
20180322|GHYB|0|0|137|P
20180322|GIB|100|12032|19805|P
20180322|GIFI|0|907|1007|P
20180322|GIGB|0|0|1707|P
20180322|GIGM|0|100|800|P
20180322|GII|0|2366|4740|P
20180322|GIII|3700|76292|222492|P
20180322|GIL|1500|21190|31590|P
20180322|GILD|1384|229664|423941|P
20180322|GILT|0|500|3500|P
20180322|GIM|0|400|400|P
20180322|GIS|42941|172762|523224|P
20180322|GKOS|0|19726|24461|P
20180322|GLAD|0|1600|3400|P
20180322|GLBS|0|3685|5885|P
20180322|GLD|3470|516604|1057290|P
20180322|GLDD|0|3000|16459|P
20180322|GLDI|0|315|315|P
20180322|GLF|0|300|400|P
20180322|GLIBA|0|1929|17227|P
20180322|GLIBP|0|300|19415|P
20180322|GLL|0|2750|5050|P
20180322|GLMD|0|500|500|P
20180322|GLNG|0|20814|54377|P
20180322|GLO|0|15902|25828|P
20180322|GLOB|0|1700|2961|P
20180322|GLOG|0|15442|21950|P
20180322|GLOG-A|0|0|100|P
20180322|GLOP|0|2080|3580|P
20180322|GLOP-B|0|0|300|P
20180322|GLOW|0|29467|55167|P
20180322|GLP|0|1200|1500|P
20180322|GLPG|0|1150|1350|P
20180322|GLPI|0|12605|39894|P
20180322|GLQ|0|3866|7927|P
20180322|GLRE|0|1648|18810|P
20180322|GLT|0|4162|4501|P
20180322|GLTR|0|4445|4664|P
20180322|GLU|0|600|1669|P
20180322|GLUU|0|97503|114885|P
20180322|GLV|0|0|850|P
20180322|GLW|100|177093|253909|P
20180322|GLYC|0|33798|82169|P
20180322|GM|0|277579|625651|P
20180322|GM+B|0|2873|3873|P
20180322|GME|0|150288|209184|P
20180322|GMED|0|13915|28088|P
20180322|GMF|0|3311|4143|P
20180322|GMLP|0|6020|13120|P
20180322|GMLPP|0|0|300|P
20180322|GMO|0|600|2100|P
20180322|GMRE|0|1500|2600|P
20180322|GMRE-A|0|0|271|P
20180322|GMS|0|6534|16006|P
20180322|GMZ|0|600|1200|P
20180322|GNBC|0|3329|7012|P
20180322|GNC|0|36394|54599|P
20180322|GNCA|0|10959|15957|P
20180322|GNE|0|900|1900|P
20180322|GNK|0|1336|2636|P
20180322|GNL|0|12685|14482|P
20180322|GNL-A|0|0|100|P
20180322|GNMA|0|2300|4300|P
20180322|GNMK|0|6968|11464|P
20180322|GNMX|0|600|800|P
20180322|GNR|0|1762|9725|P
20180322|GNRC|0|5319|17019|P
20180322|GNRT|0|5240|6940|P
20180322|GNT|0|953|2853|P
20180322|GNTX|0|37339|57835|P
20180322|GNTY|0|699|699|P
20180322|GNUS|0|300|700|P
20180322|GNW|0|157487|298545|P
20180322|GOEX|0|3080|4965|P
20180322|GOF|0|0|1720|P
20180322|GOGL|0|8342|13242|P
20180322|GOGO|0|19690|38824|P
20180322|GOL|800|2600|6106|P
20180322|GOLD|0|17341|27842|P
20180322|GOLF|0|8517|10959|P
20180322|GOOD|0|1400|4598|P
20180322|GOOG|0|40237|93107|P
20180322|GOOGL|0|60151|102346|P
20180322|GOOS|2400|13650|24050|P
20180322|GORO|0|4720|11468|P
20180322|GOV|0|18588|47473|P
20180322|GOVNI|0|0|400|P
20180322|GOVT|0|89083|101402|P
20180322|GPC|0|27563|45074|P
20180322|GPI|0|18533|20633|P
20180322|GPK|0|98101|176891|P
20180322|GPL|800|34872|39224|P
20180322|GPM|0|1200|2300|P
20180322|GPMT|0|5300|12879|P
20180322|GPN|0|28381|39139|P
20180322|GPOR|3100|80637|160590|P
20180322|GPRE|0|25622|32722|P
20180322|GPRK|0|1600|16505|P
20180322|GPRO|0|165301|188102|P
20180322|GPS|25664|234137|386484|P
20180322|GPT|0|16675|41361|P
20180322|GPX|0|648|1448|P
20180322|GQRE|0|1503|2727|P
20180322|GRA|0|14621|48954|P
20180322|GRAM|0|0|710|P
20180322|GRBK|0|1127|1327|P
20180322|GRC|0|100|1000|P
20180322|GREK|0|21702|105300|P
20180322|GRES|0|419|1319|P
20180322|GRFS|0|7433|16236|P
20180322|GRI|0|0|1400|P
20180322|GRID|0|0|400|P
20180322|GRMN|0|19000|43788|P
20180322|GRN|0|4511|4511|P
20180322|GRNB|0|900|8986|P
20180322|GROW|0|600|900|P
20180322|GRPN|0|988591|1256325|P
20180322|GRU|0|3200|3200|P
20180322|GRUB|0|77988|100293|P
20180322|GRVY|0|1000|1100|P
20180322|GRX|0|0|300|P
20180322|GS|0|84485|154413|P
20180322|GS-J|0|0|100|P
20180322|GS-K|0|100|100|P
20180322|GSAT|700|172093|298195|P
20180322|GSB|0|100|100|P
20180322|GSBC|0|1998|8811|P
20180322|GSBD|0|1500|2300|P
20180322|GSEU|0|0|1000|P
20180322|GSEW|0|400|400|P
20180322|GSG|4235|21194|144676|P
20180322|GSHT|0|0|3400|P
20180322|GSIE|0|2908|5129|P
20180322|GSIT|0|500|2100|P
20180322|GSJY|0|0|200|P
20180322|GSK|3520|130169|164113|P
20180322|GSL|0|1500|3492|P
20180322|GSLC|0|88794|95652|P
20180322|GSM|0|55430|104255|P
20180322|GSS|18155|60701|225954|P
20180322|GST|0|36507|99354|P
20180322|GST-A|0|900|8325|P
20180322|GST-B|0|100|1305|P
20180322|GSUM|0|28741|43197|P
20180322|GSV|7700|47300|51735|P
20180322|GSVC|0|21318|26518|P
20180322|GSY|700|13173|25897|P
20180322|GT|2400|92419|153273|P
20180322|GTE|15769|130946|198894|P
20180322|GTES|0|11812|22112|P
20180322|GTHX|0|10566|22330|P
20180322|GTLS|0|11800|15746|P
20180322|GTN|0|45251|72219|P
20180322|GTS|0|717|2517|P
20180322|GTT|100|13418|17140|P
20180322|GTXI|0|1908|6670|P
20180322|GTY|0|2900|3900|P
20180322|GUNR|139|15010|45532|P
20180322|GURE|0|3433|5033|P
20180322|GUSH|244|97074|220904|P
20180322|GUT|0|2190|3990|P
20180322|GV|0|10276|14276|P
20180322|GVA|1000|14086|31839|P
20180322|GVAL|0|30026|30026|P
20180322|GVI|0|1482|8774|P
20180322|GVIP|0|564|664|P
20180322|GVP|0|300|300|P
20180322|GWB|0|12219|21859|P
20180322|GWPH|0|2923|4845|P
20180322|GWR|900|9265|20204|P
20180322|GWRE|0|20143|30769|P
20180322|GWRS|0|0|200|P
20180322|GWW|0|47472|64716|P
20180322|GWX|0|3044|6788|P
20180322|GXC|1|14838|22970|P
20180322|GXF|0|0|656|P
20180322|GXG|0|9566|17865|P
20180322|GXP|1226|49123|88014|P
20180322|GYB|0|100|3126|P
20180322|GYLD|0|0|960|P
20180322|H|0|8100|23916|P
20180322|HA|0|12480|74985|P
20180322|HABT|0|4708|7608|P
20180322|HACK|727|11729|27621|P
20180322|HAE|0|15040|25059|P
20180322|HAFC|0|4200|10001|P
20180322|HAHA|0|0|150|P
20180322|HAIN|0|12638|38999|P
20180322|HAIR|100|12400|13700|P
20180322|HAL|0|321341|735287|P
20180322|HALL|0|400|600|P
20180322|HALO|0|9815|21694|P
20180322|HAO|0|4232|8587|P
20180322|HAP|0|120|120|P
20180322|HAS|0|56597|163115|P
20180322|HASI|0|5926|11464|P
20180322|HAUD|0|100|525|P
20180322|HAWK|0|13079|26721|P
20180322|HAYN|0|2732|4332|P
20180322|HBAN|6800|721400|1093063|P
20180322|HBB|0|899|1399|P
20180322|HBCP|0|200|1081|P
20180322|HBHC|0|15068|35177|P
20180322|HBI|300|153094|232089|P
20180322|HBIO|0|300|2000|P
20180322|HBM|2409|8022|13292|P
20180322|HBMD|0|0|200|P
20180322|HBNC|0|3131|5431|P
20180322|HBP|0|600|1200|P
20180322|HCA|0|52717|128581|P
20180322|HCAC+|0|0|800|P
20180322|HCAC.U|0|0|100|P
20180322|HCAP|0|100|200|P
20180322|HCAPZ|0|500|1800|P
20180322|HCC|0|15824|24206|P
20180322|HCCI|0|900|1900|P
20180322|HCHC|0|1624|4308|P
20180322|HCI|0|1100|1800|P
20180322|HCKT|0|2474|5599|P
20180322|HCLP|0|15666|25184|P
20180322|HCM|0|7137|19118|P
20180322|HCOM|0|100|100|P
20180322|HCP|100|152637|263782|P
20180322|HCSG|0|18407|36170|P
20180322|HD|100|154662|271645|P
20180322|HDB|0|23587|45552|P
20180322|HDEF|0|0|100|P
20180322|HDG|0|0|865|P
20180322|HDGE|1000|95915|107935|P
20180322|HDMV|0|100|620|P
20180322|HDNG|0|2590|5000|P
20180322|HDP|700|5450|11944|P
20180322|HDS|0|32821|60723|P
20180322|HDSN|0|24331|33031|P
20180322|HDV|3023|92715|212920|P
20180322|HE|0|8679|13779|P
20180322|HEAR|0|2711|3211|P
20180322|HEB|0|9253|10653|P
20180322|HEDJ|400|507818|612953|P
20180322|HEEM|0|600|700|P
20180322|HEES|3050|9050|13808|P
20180322|HEFA|0|191483|529075|P
20180322|HEI|0|4365|9305|P
20180322|HEI.A|0|3388|5188|P
20180322|HELE|0|2806|6400|P
20180322|HEP|0|7218|12381|P
20180322|HEQ|0|1320|2911|P
20180322|HES|0|86644|113412|P
20180322|HES-A|0|700|800|P
20180322|HESM|0|400|1200|P
20180322|HEWG|0|105825|106377|P
20180322|HEWJ|0|376071|467539|P
20180322|HEWP|0|8396|8853|P
20180322|HEWU|0|0|121|P
20180322|HEWW|0|0|400|P
20180322|HEZU|770|131423|154007|P
20180322|HF|0|13175|18465|P
20180322|HFC|0|51241|82400|P
20180322|HFRO|0|100|1200|P
20180322|HFWA|100|3617|15974|P
20180322|HFXE|0|0|100|P
20180322|HFXI|0|15481|21639|P
20180322|HGH|0|0|300|P
20180322|HGSH|0|100|100|P
20180322|HGV|0|31687|104376|P
20180322|HHC|0|18821|25971|P
20180322|HI|0|2619|5919|P
20180322|HIBB|0|40142|50416|P
20180322|HIE|0|0|502|P
20180322|HIFR|0|4212|6212|P
20180322|HIG|400|56930|128881|P
20180322|HIG+|0|600|600|P
20180322|HII|0|7322|14702|P
20180322|HIIQ|0|10428|13528|P
20180322|HIL|0|548|1550|P
20180322|HIMX|100|126013|162502|P
20180322|HIO|0|2952|4487|P
20180322|HIVE|0|8229|18687|P
20180322|HIW|0|10818|36702|P
20180322|HIX|0|4400|6500|P
20180322|HJPX|0|0|600|P
20180322|HJV|0|200|200|P
20180322|HK|100|61027|83003|P
20180322|HK+|0|0|221|P
20180322|HL|0|179292|216792|P
20180322|HLF|0|27143|49367|P
20180322|HLG|0|3014|5314|P
20180322|HLI|0|6048|14548|P
20180322|HLIT|0|11012|23162|P
20180322|HLM-|0|0|100|P
20180322|HLNE|0|10207|19354|P
20180322|HLT|0|108729|170737|P
20180322|HLTH|0|6360|19260|P
20180322|HLX|0|36568|90550|P
20180322|HMC|0|40214|52124|P
20180322|HMHC|0|22899|38223|P
20180322|HMI|0|1800|2000|P
20180322|HMLP|0|700|5444|P
20180322|HMN|0|2796|4196|P
20180322|HMNY|5725|112203|178240|P
20180322|HMST|0|2800|3800|P
20180322|HMSY|0|7856|13456|P
20180322|HMTV|0|200|300|P
20180322|HMY|0|100809|175411|P
20180322|HNI|0|5400|7800|P
20180322|HNNA|0|200|300|P
20180322|HNP|0|1200|2000|P
20180322|HNRG|0|1253|2553|P
20180322|HNW|0|0|200|P
20180322|HOFT|0|1800|2120|P
20180322|HOG|0|36544|54827|P
20180322|HOLD|0|100|2100|P
20180322|HOLI|0|4100|12900|P
20180322|HOLX|500|137755|197116|P
20180322|HOMB|0|19747|54572|P
20180322|HOME|0|18687|29406|P
20180322|HON|200|54727|118529|P
20180322|HONE|0|2100|2300|P
20180322|HOPE|0|13236|19264|P
20180322|HOS|0|10086|10599|P
20180322|HOV|0|65525|75325|P
20180322|HOVNP|0|600|800|P
20180322|HP|0|39347|75937|P
20180322|HPE|0|227763|448187|P
20180322|HPI|0|1003|2153|P
20180322|HPJ|0|0|200|P
20180322|HPP|0|51431|67011|P
20180322|HPQ|300|314039|515026|P
20180322|HPR|1200|55121|85821|P
20180322|HPS|0|911|1011|P
20180322|HPT|0|20523|44608|P
20180322|HQCL|0|600|1100|P
20180322|HQH|0|1252|1752|P
20180322|HQL|0|400|500|P
20180322|HQY|0|176605|235104|P
20180322|HR|0|35843|66129|P
20180322|HRB|0|57193|123945|P
20180322|HRC|0|10180|17541|P
20180322|HRG|0|53758|97828|P
20180322|HRI|0|7609|10014|P
20180322|HRL|0|139244|157109|P
20180322|HRS|600|29361|41277|P
20180322|HRTG|1100|6066|7466|P
20180322|HRTX|0|35704|53437|P
20180322|HRZN|0|500|1300|P
20180322|HSBC|392|163495|188122|P
20180322|HSBC-A|0|0|600|P
20180322|HSC|0|22195|43713|P
20180322|HSEA|0|3600|4200|P
20180322|HSEB|0|2200|11450|P
20180322|HSGX|0|1646|4108|P
20180322|HSIC|0|75072|88465|P
20180322|HSII|0|2300|4800|P
20180322|HSKA|0|1200|1800|P
20180322|HSON|0|1309|11409|P
20180322|HST|0|97775|167334|P
20180322|HSTM|0|1516|3046|P
20180322|HSY|0|50976|64949|P
20180322|HT|0|33308|44167|P
20180322|HTA|0|35554|59214|P
20180322|HTBI|0|500|800|P
20180322|HTBK|0|2181|4481|P
20180322|HTBX|0|1100|1200|P
20180322|HTD|0|500|700|P
20180322|HTGC|0|3800|6500|P
20180322|HTGM|800|22318|26855|P
20180322|HTH|0|7292|21226|P
20180322|HTHT|0|19400|31410|P
20180322|HTLD|0|6482|14979|P
20180322|HTLF|0|1908|2482|P
20180322|HTM|0|4300|13123|P
20180322|HTRB|0|300|300|P
20180322|HTUS|0|0|1000|P
20180322|HTY|0|401|501|P
20180322|HTZ|0|50001|78603|P
20180322|HUBB|300|9483|13563|P
20180322|HUBG|0|7889|26843|P
20180322|HUBS|0|17157|23553|P
20180322|HUD|0|5300|9500|P
20180322|HUM|0|35253|55914|P
20180322|HUN|400|95349|173004|P
20180322|HURN|0|880|2253|P
20180322|HUSA|0|6808|6808|P
20180322|HUSE|0|500|500|P
20180322|HUSV|0|0|547|P
20180322|HVT|0|800|1372|P
20180322|HWCC|0|967|1967|P
20180322|HWKN|0|0|100|P
20180322|HX|0|700|2500|P
20180322|HXL|0|15273|27799|P
20180322|HY|0|2131|2731|P
20180322|HYB|0|500|2000|P
20180322|HYD|0|20808|54451|P
20180322|HYDW|0|0|100|P
20180322|HYEM|0|1112|3937|P
20180322|HYG|1826|1954627|2760428|P
20180322|HYGH|0|7662|7664|P
20180322|HYGS|0|700|800|P
20180322|HYH|0|20208|28399|P
20180322|HYHG|0|200|400|P
20180322|HYI|0|0|100|P
20180322|HYLB|279|9803|10569|P
20180322|HYLD|0|2100|9095|P
20180322|HYLS|0|100|800|P
20180322|HYLV|0|1984|2085|P
20180322|HYMB|0|705|2051|P
20180322|HYND|0|0|700|P
20180322|HYS|0|113683|121762|P
20180322|HYT|0|11283|19283|P
20180322|HYXU|0|0|100|P
20180322|HYZD|0|45300|45599|P
20180322|HZN|0|7932|11234|P
20180322|HZNP|0|36364|96177|P
20180322|HZO|0|6118|17288|P
20180322|I|0|7195|9272|P
20180322|IAC|0|13992|25724|P
20180322|IAE|0|652|1052|P
20180322|IAF|0|300|6500|P
20180322|IAG|2700|98321|119735|P
20180322|IAGG|0|2318|2618|P
20180322|IAI|590|7199|11801|P
20180322|IAK|0|121|321|P
20180322|IART|0|14320|18030|P
20180322|IAT|2341|43891|69338|P
20180322|IAU|7414|3768431|4016253|P
20180322|IBA|100|100|100|P
20180322|IBB|0|158388|272781|P
20180322|IBCD|0|490|515|P
20180322|IBCP|0|500|12568|P
20180322|IBD|0|300|1212|P
20180322|IBDB|0|100|1300|P
20180322|IBDC|0|0|100|P
20180322|IBDH|0|187|1943|P
20180322|IBDK|0|10971|14383|P
20180322|IBDL|1|8044|13274|P
20180322|IBDM|204|14168|16769|P
20180322|IBDN|14|315|1420|P
20180322|IBDO|0|292|729|P
20180322|IBDP|0|239|447|P
20180322|IBDQ|0|409|1286|P
20180322|IBDR|211|211|629|P
20180322|IBDS|0|0|449|P
20180322|IBIO|21091|28606|85401|P
20180322|IBKC|300|12118|26019|P
20180322|IBKR|0|21642|43759|P
20180322|IBLN|399|399|2959|P
20180322|IBM|0|151441|222627|P
20180322|IBMG|785|10437|10638|P
20180322|IBMH|0|505|505|P
20180322|IBMI|0|286|475|P
20180322|IBMJ|0|686|786|P
20180322|IBMK|0|121|10531|P
20180322|IBN|0|472983|686650|P
20180322|IBND|292|1106|1508|P
20180322|IBOC|100|9024|17887|P
20180322|IBP|0|5423|7123|P
20180322|IBTX|0|9064|10226|P
20180322|IBUY|0|100|975|P
20180322|ICAD|0|500|3058|P
20180322|ICAN|0|0|100|P
20180322|ICBK|544|644|744|P
20180322|ICCH|0|0|100|P
20180322|ICD|0|1000|2200|P
20180322|ICE|500|93666|133978|P
20180322|ICF|0|1434|8626|P
20180322|ICFI|0|2900|7533|P
20180322|ICHR|0|18733|28191|P
20180322|ICL|0|2313|14269|P
20180322|ICLK|0|2200|2400|P
20180322|ICLN|0|453|453|P
20180322|ICLR|0|14770|20334|P
20180322|ICOL|0|500|1300|P
20180322|ICON|0|16520|20520|P
20180322|ICPT|0|5860|8188|P
20180322|ICUI|0|1000|5053|P
20180322|ICVT|0|1000|2400|P
20180322|IDA|0|19993|28048|P
20180322|IDCC|0|7700|17587|P
20180322|IDE|0|964|1822|P
20180322|IDEV|0|1834|1834|P
20180322|IDHQ|0|148|1193|P
20180322|IDIV|0|0|9000|P
20180322|IDLV|0|2099|4572|P
20180322|IDN|100|30826|31426|P
20180322|IDOG|0|758|1559|P
20180322|IDRA|0|56561|179775|P
20180322|IDSA|0|226|426|P
20180322|IDSY|0|296|896|P
20180322|IDT|0|1900|3170|P
20180322|IDTI|0|32674|47391|P
20180322|IDU|0|20339|31100|P
20180322|IDV|0|29653|76882|P
20180322|IDX|0|22447|30654|P
20180322|IDXG|0|4016|4116|P
20180322|IDXX|0|28562|50543|P
20180322|IEF|0|303351|522119|P
20180322|IEFA|0|1019667|1290649|P
20180322|IEI|0|8108|16578|P
20180322|IEMG|4809|2250587|3288788|P
20180322|IEO|0|6419|24971|P
20180322|IEP|0|1661|3007|P
20180322|IESC|0|707|1107|P
20180322|IEUR|81|13047|84225|P
20180322|IEUS|0|1538|1538|P
20180322|IEV|0|187763|445842|P
20180322|IEX|0|4368|7225|P
20180322|IEZ|0|2879|8359|P
20180322|IF|0|0|800|P
20180322|IFF|0|12954|25752|P
20180322|IFGL|0|2300|6200|P
20180322|IFLY|0|257|465|P
20180322|IFMK|0|276|2339|P
20180322|IFN|0|1309|2387|P
20180322|IFON|0|1800|2342|P
20180322|IFRX|0|800|1600|P
20180322|IFV|0|360|460|P
20180322|IGA|0|0|500|P
20180322|IGC|0|8274|13541|P
20180322|IGD|0|300|1917|P
20180322|IGE|0|1346|6496|P
20180322|IGF|0|2601|8404|P
20180322|IGHG|0|275|3375|P
20180322|IGI|0|690|690|P
20180322|IGM|0|8178|15753|P
20180322|IGN|120|796|796|P
20180322|IGOV|0|581|1842|P
20180322|IGR|0|0|900|P
20180322|IGT|0|7671|60254|P
20180322|IGV|0|20791|39165|P
20180322|IHC|0|300|494|P
20180322|IHD|0|100|2310|P
20180322|IHDG|0|3233|6383|P
20180322|IHE|1000|5100|14330|P
20180322|IHF|0|522|3174|P
20180322|IHG|0|12411|33332|P
20180322|IHI|300|9386|21303|P
20180322|IHIT|0|200|200|P
20180322|IHTA|0|400|500|P
20180322|IHY|0|1046|3256|P
20180322|IID|0|0|300|P
20180322|IIF|0|400|1000|P
20180322|III|0|0|500|P
20180322|IIIN|0|5798|7819|P
20180322|IIM|0|1023|1023|P
20180322|IIN|0|800|900|P
20180322|IIPR|0|1115|2392|P
20180322|IIVI|0|32487|42090|P
20180322|IJH|1169|376352|425143|P
20180322|IJJ|196|4175|9652|P
20180322|IJK|63|6265|8848|P
20180322|IJR|1098|596313|724423|P
20180322|IJS|306|3112|6709|P
20180322|IJT|0|2214|3564|P
20180322|ILF|300|127879|320499|P
20180322|ILG|0|60736|87047|P
20180322|ILMN|0|33187|43010|P
20180322|ILPT|0|2300|4700|P
20180322|ILTB|3001|59727|61180|P
20180322|IMAX|100|16553|30399|P
20180322|IMDZ|0|7568|9268|P
20180322|IMGN|0|91857|120027|P
20180322|IMH|0|569|1769|P
20180322|IMI|0|0|453|P
20180322|IMKTA|0|2140|2840|P
20180322|IMMP|0|600|600|P
20180322|IMMR|0|8104|13331|P
20180322|IMMU|200|35356|61985|P
20180322|IMMY|0|500|900|P
20180322|IMNP|0|900|1300|P
20180322|IMO|100|35316|41279|P
20180322|IMOM|0|100|100|P
20180322|IMOS|0|729|929|P
20180322|IMPV|0|9511|29396|P
20180322|IMTM|0|200|200|P
20180322|IMUC|0|24622|39977|P
20180322|IMUC+|0|0|100|P
20180322|INAP|0|3649|10281|P
20180322|INB|0|0|685|P
20180322|INBK|0|300|1265|P
20180322|INCO|0|2120|2716|P
20180322|INCY|0|50235|89320|P
20180322|INDA|0|850949|1609273|P
20180322|INDB|0|2129|2629|P
20180322|INDL|0|8805|17822|P
20180322|INDUW|0|0|500|P
20180322|INDY|0|500|11486|P
20180322|INF|0|3100|3100|P
20180322|INFI|0|20385|42221|P
20180322|INFN|0|59023|85446|P
20180322|INFO|0|84488|140727|P
20180322|INFU|0|0|700|P
20180322|INFY|0|196016|258345|P
20180322|ING|4200|292745|380587|P
20180322|INGN|0|1300|1700|P
20180322|INGR|579|8745|14145|P
20180322|INN|0|24581|39177|P
20180322|INN-E|0|0|100|P
20180322|INNT|0|13577|18556|P
20180322|INO|0|43943|84368|P
20180322|INOD|0|300|2000|P
20180322|INOV|0|5483|40454|P
20180322|INP|0|141|900|P
20180322|INPX|5240|30595|42649|P
20180322|INR|0|0|100|P
20180322|INS|0|651|851|P
20180322|INSE|0|0|200|P
20180322|INSG|0|7382|8002|P
20180322|INSI|0|100|452|P
20180322|INSM|0|10278|22002|P
20180322|INST|0|2133|6906|P
20180322|INSW|0|8777|11677|P
20180322|INSY|0|5020|15520|P
20180322|INT|0|15312|23862|P
20180322|INTC|6195|1482140|2000372|P
20180322|INTF|0|481|6059|P
20180322|INTG|0|300|3200|P
20180322|INTL|0|2589|5789|P
20180322|INTT|0|2209|3603|P
20180322|INTU|0|60810|79792|P
20180322|INTX|0|1400|2000|P
20180322|INUV|0|400|15448|P
20180322|INVA|100|12351|17051|P
20180322|INVE|0|700|1900|P
20180322|INVH|0|51969|84702|P
20180322|INWK|0|7900|20473|P
20180322|INXN|0|23692|34470|P
20180322|INXX|0|1396|1397|P
20180322|IO|0|5200|21017|P
20180322|IONS|0|10751|21804|P
20180322|IOO|0|320|3746|P
20180322|IOSP|0|4807|8306|P
20180322|IOTS|0|2746|11349|P
20180322|IOVA|0|21492|33815|P
20180322|IP|0|52209|173611|P
20180322|IPAC|0|211|1972|P
20180322|IPAR|0|10044|12596|P
20180322|IPAS|0|5800|40700|P
20180322|IPAY|0|6254|10315|P
20180322|IPCC|0|300|1835|P
20180322|IPCI|0|700|5100|P
20180322|IPE|0|2587|4875|P
20180322|IPFF|0|0|1200|P
20180322|IPG|100|146020|241294|P
20180322|IPGP|0|11779|16479|P
20180322|IPHI|0|42318|50368|P
20180322|IPHS|0|2830|5330|P
20180322|IPI|0|17652|27952|P
20180322|IPKW|0|0|1232|P
20180322|IPO|0|650|650|P
20180322|IPOA|0|308|9480|P
20180322|IPOA.U|0|9900|9900|P
20180322|IPWR|0|4260|4260|P
20180322|IPXL|0|30104|46961|P
20180322|IQDE|0|989|989|P
20180322|IQDF|0|19605|20400|P
20180322|IQI|0|100|3234|P
20180322|IQLT|0|200|1800|P
20180322|IQV|0|17934|30296|P
20180322|IR|0|38350|75272|P
20180322|IRBT|0|16283|20865|P
20180322|IRDM|0|32383|41703|P
20180322|IRET|0|8982|19796|P
20180322|IRIX|0|0|100|P
20180322|IRL|0|100|1200|P
20180322|IRM|0|92881|108317|P
20180322|IRMD|0|0|200|P
20180322|IRR|0|300|1900|P
20180322|IRS|0|11178|14778|P
20180322|IRT|0|15154|23255|P
20180322|IRTC|0|5001|8101|P
20180322|IRWD|0|47805|59057|P
20180322|ISBC|300|189295|299368|P
20180322|ISCA|0|1100|3754|P
20180322|ISCF|0|230|537|P
20180322|ISD|0|856|1656|P
20180322|ISDR|0|369|469|P
20180322|ISF|0|0|100|P
20180322|ISHG|0|100|3100|P
20180322|ISIG|0|200|300|P
20180322|ISL|0|100|809|P
20180322|ISMD|0|200|200|P
20180322|ISNS|0|200|200|P
20180322|ISR|0|1300|2326|P
20180322|ISRA|0|200|200|P
20180322|ISRG|0|12994|24547|P
20180322|ISSC|0|0|200|P
20180322|ISTB|0|738|838|P
20180322|ISTR|0|0|100|P
20180322|IT|0|38887|44389|P
20180322|ITA|156|13489|36037|P
20180322|ITB|1600|151619|263124|P
20180322|ITCI|0|21043|24743|P
20180322|ITE|0|1227|2491|P
20180322|ITEQ|1|903|5237|P
20180322|ITG|0|13838|22437|P
20180322|ITGR|0|4100|9022|P
20180322|ITI|0|2514|4314|P
20180322|ITM|0|15597|72179|P
20180322|ITOT|2592|114562|158532|P
20180322|ITRI|0|10772|20672|P
20180322|ITRN|0|390|2694|P
20180322|ITT|0|7200|19044|P
20180322|ITUB|5800|307300|548637|P
20180322|ITUS|0|2900|5400|P
20180322|ITW|0|52680|65728|P
20180322|IUSB|0|5750|6050|P
20180322|IUSG|0|11255|14355|P
20180322|IUSV|0|6458|10103|P
20180322|IVAC|0|4600|6021|P
20180322|IVAL|0|200|200|P
20180322|IVC|0|2084|4829|P
20180322|IVE|212|278235|401887|P
20180322|IVH|0|1600|10900|P
20180322|IVLU|0|1000|4074|P
20180322|IVOG|0|2285|3613|P
20180322|IVOO|0|7673|8025|P
20180322|IVOV|0|600|600|P
20180322|IVR|0|18932|33720|P
20180322|IVR-A|0|0|483|P
20180322|IVR-B|0|0|100|P
20180322|IVTY|0|11773|59264|P
20180322|IVV|107270|480216|857733|P
20180322|IVW|4590|162707|288344|P
20180322|IVZ|400|154391|286386|P
20180322|IWB|326|179418|303214|P
20180322|IWC|0|383|1622|P
20180322|IWD|3425|245912|386753|P
20180322|IWF|6352|207150|575623|P
20180322|IWL|0|10346|11241|P
20180322|IWM|5775|2473258|4688391|P
20180322|IWN|1257|121318|147722|P
20180322|IWO|874|36580|77262|P
20180322|IWP|1052|37729|40614|P
20180322|IWR|484|18895|27892|P
20180322|IWS|213|32511|37397|P
20180322|IWV|141|96651|169653|P
20180322|IWX|0|75|111|P
20180322|IWY|6005|7193|25743|P
20180322|IX|0|4700|6220|P
20180322|IXC|0|16733|20513|P
20180322|IXG|0|11092|12841|P
20180322|IXJ|400|4016|8023|P
20180322|IXN|0|7131|12979|P
20180322|IXP|0|1050|3551|P
20180322|IXUS|0|10212|22067|P
20180322|IYC|109|1625|7478|P
20180322|IYE|0|60360|91612|P
20180322|IYF|2688|68914|119149|P
20180322|IYG|400|17261|51908|P
20180322|IYH|0|31956|136196|P
20180322|IYJ|0|6831|16791|P
20180322|IYK|0|6551|10124|P
20180322|IYLD|0|0|300|P
20180322|IYM|0|9873|34194|P
20180322|IYR|101436|1243975|2294397|P
20180322|IYT|0|14593|28022|P
20180322|IYW|5600|344325|374660|P
20180322|IYY|0|1788|7293|P
20180322|IYZ|15485|50441|96776|P
20180322|IZEA|0|0|2068|P
20180322|IZRL|0|0|100|P
20180322|JACK|100|36608|49708|P
20180322|JAG|100|33927|79765|P
20180322|JAGX|500|115067|126778|P
20180322|JAKK|0|21621|21910|P
20180322|JASN|0|800|3471|P
20180322|JASO|0|6300|8900|P
20180322|JAX|0|200|1000|P
20180322|JAZZ|0|12505|17601|P
20180322|JBGS|0|20744|55944|P
20180322|JBHT|0|37686|79815|P
20180322|JBL|0|62428|130980|P
20180322|JBLU|946|192445|357034|P
20180322|JBSS|0|4900|8414|P
20180322|JBT|0|4455|5555|P
20180322|JCAP|0|1410|3618|P
20180322|JCE|0|0|100|P
20180322|JCI|300|205961|333112|P
20180322|JCO|0|400|2165|P
20180322|JCOM|0|13488|28321|P
20180322|JCP|0|477893|608538|P
20180322|JCS|0|100|200|P
20180322|JD|6400|907907|1429138|P
20180322|JDD|0|1786|2286|P
20180322|JDST|34381|63335|182744|P
20180322|JE|3100|4572|4572|P
20180322|JEC|0|30394|60334|P
20180322|JELD|0|24138|31487|P
20180322|JEMD|0|3300|3400|P
20180322|JEQ|0|0|1100|P
20180322|JETS|0|715|8890|P
20180322|JFR|0|300|300|P
20180322|JGH|0|0|294|P
20180322|JHB|0|100|400|P
20180322|JHDG|0|0|2330|P
20180322|JHG|0|33514|44314|P
20180322|JHI|0|136|450|P
20180322|JHMD|0|300|300|P
20180322|JHME|0|100|100|P
20180322|JHMF|0|1469|3787|P
20180322|JHML|0|17002|19618|P
20180322|JHMM|1|469|717|P
20180322|JHS|0|0|100|P
20180322|JHSC|0|800|800|P
20180322|JHX|0|0|1000|P
20180322|JHY|0|100|490|P
20180322|JILL|0|10528|32348|P
20180322|JJA|0|1600|1600|P
20180322|JJC|0|2303|3003|P
20180322|JJG|0|1350|3350|P
20180322|JJGB|0|1000|1000|P
20180322|JJN|0|1770|2070|P
20180322|JJS|0|300|300|P
20180322|JJSB|0|100|100|P
20180322|JJSF|0|1300|2500|P
20180322|JKD|0|8844|11828|P
20180322|JKE|0|1167|1769|P
20180322|JKF|0|843|943|P
20180322|JKG|0|2650|3651|P
20180322|JKH|0|0|300|P
20180322|JKHY|0|10014|14014|P
20180322|JKI|0|100|200|P
20180322|JKK|0|2137|2137|P
20180322|JKL|0|1867|2383|P
20180322|JKS|0|49826|62748|P
20180322|JLL|0|23287|31051|P
20180322|JMBA|0|0|500|P
20180322|JMEI|0|15340|26795|P
20180322|JMF|0|1646|4446|P
20180322|JMLP|0|0|300|P
20180322|JMM|0|200|200|P
20180322|JMOM|0|200|200|P
20180322|JMP|0|300|900|P
20180322|JMU|0|0|500|P
20180322|JNCE|0|4600|10975|P
20180322|JNJ|2420|196516|311284|P
20180322|JNK|734|1838053|1998024|P
20180322|JNP|0|1797|4540|P
20180322|JNPR|0|108209|161253|P
20180322|JNUG|50827|1153800|2129882|P
20180322|JO|6|19608|28302|P
20180322|JOB|0|0|500|P
20180322|JOBS|0|7627|11427|P
20180322|JOE|0|2771|7711|P
20180322|JOF|0|0|500|P
20180322|JONE|0|51533|72533|P
20180322|JOUT|200|2300|3900|P
20180322|JP|0|2600|6100|P
20180322|JPC|0|0|600|P
20180322|JPED|0|1242|1242|P
20180322|JPEH|0|0|775|P
20180322|JPEM|0|2000|3142|P
20180322|JPEU|0|0|200|P
20180322|JPGB|0|100|100|P
20180322|JPGE|0|569|4869|P
20180322|JPHF|0|1658|1834|P
20180322|JPI|0|200|400|P
20180322|JPIN|80|9574|19202|P
20180322|JPLS|0|0|1000|P
20180322|JPM|6800|673128|1241335|P
20180322|JPM+|100|600|2300|P
20180322|JPM-B|0|100|100|P
20180322|JPM-E|0|200|300|P
20180322|JPM-F|0|0|100|P
20180322|JPM-G|0|0|100|P
20180322|JPMB|0|0|300|P
20180322|JPME|0|100|1030|P
20180322|JPMV|0|1500|2900|P
20180322|JPN|0|1000|1498|P
20180322|JPNL|0|725|4003|P
20180322|JPS|0|500|1761|P
20180322|JPSE|0|602|902|P
20180322|JPST|0|1200|19763|P
20180322|JPT|0|200|200|P
20180322|JPUS|0|3706|4103|P
20180322|JPXN|0|3672|3672|P
20180322|JQC|0|40245|60655|P
20180322|JRI|0|200|1321|P
20180322|JRJC|0|0|200|P
20180322|JRJR|17724|22992|56364|P
20180322|JRO|0|100|800|P
20180322|JRS|0|9429|24895|P
20180322|JRVR|0|5248|7639|P
20180322|JSD|0|300|500|P
20180322|JSM|0|100|300|P
20180322|JSMD|0|800|800|P
20180322|JT|0|16300|19550|P
20180322|JTA|0|0|100|P
20180322|JTD|0|0|100|P
20180322|JTPY|200|300|300|P
20180322|JVA|0|100|400|P
20180322|JW.A|0|3579|7879|P
20180322|JWN|0|52795|75939|P
20180322|JXI|0|201|1001|P
20180322|JYNT|0|800|1000|P
20180322|K|0|112106|185999|P
20180322|KAACU|0|0|300|P
20180322|KAI|0|500|800|P
20180322|KALA|0|2800|3449|P
20180322|KALU|0|3200|5639|P
20180322|KALV|0|500|10800|P
20180322|KAMN|0|3860|8359|P
20180322|KANG|0|6875|20775|P
20180322|KAR|0|30348|103035|P
20180322|KARS|0|2284|2284|P
20180322|KB|0|15920|20147|P
20180322|KBA|0|6914|14977|P
20180322|KBAL|0|1700|4430|P
20180322|KBE|111700|490001|628247|P
20180322|KBH|0|103322|161141|P
20180322|KBR|0|62222|128976|P
20180322|KBSF|1600|4350|5110|P
20180322|KBWB|3438|48480|83050|P
20180322|KBWD|0|200|600|P
20180322|KBWP|100|4800|4800|P
20180322|KBWR|0|100|100|P
20180322|KBWY|0|800|1600|P
20180322|KCAP|0|3200|3600|P
20180322|KCAPL|0|150|400|P
20180322|KCE|0|1409|1410|P
20180322|KCNY|0|270|370|P
20180322|KDMN|0|4600|10492|P
20180322|KE|0|600|1751|P
20180322|KED|0|100|100|P
20180322|KEG|0|2400|4800|P
20180322|KELYA|0|3300|6710|P
20180322|KEM|0|16436|36641|P
20180322|KEMQ|0|8500|9900|P
20180322|KEP|0|25295|31983|P
20180322|KERX|0|42294|51394|P
20180322|KEX|0|23684|32384|P
20180322|KEY|1200|286006|453985|P
20180322|KEYS|1300|28016|37116|P
20180322|KEYW|0|29093|44761|P
20180322|KF|0|100|500|P
20180322|KFRC|0|701|8124|P
20180322|KFY|0|6134|33952|P
20180322|KFYP|0|100|300|P
20180322|KGC|13200|255542|476335|P
20180322|KGJI|0|970|2570|P
20180322|KGRN|0|100|200|P
20180322|KHC|100|222713|516327|P
20180322|KIDS|0|500|800|P
20180322|KIE|12200|43817|53266|P
20180322|KIM|0|137419|235238|P
20180322|KIM-J|0|0|200|P
20180322|KIM-K|0|0|300|P
20180322|KIM-L|0|0|200|P
20180322|KIM-M|0|100|300|P
20180322|KIN|0|4727|6352|P
20180322|KINS|0|700|4816|P
20180322|KIQ|0|2000|2100|P
20180322|KIRK|0|6208|14297|P
20180322|KKR|0|16813|44478|P
20180322|KL|1700|8397|14597|P
20180322|KLAC|0|45860|121402|P
20180322|KLDW|0|6500|6500|P
20180322|KLDX|32691|693746|932571|P
20180322|KLIC|0|19776|33306|P
20180322|KLXI|0|8389|15364|P
20180322|KMB|0|81141|134585|P
20180322|KMDA|0|200|200|P
20180322|KMF|0|1000|1000|P
20180322|KMG|0|1300|3503|P
20180322|KMI|100|288003|596281|P
20180322|KMI-A|0|1200|7167|P
20180322|KMM|0|3800|5458|P
20180322|KMPH|0|5370|7170|P
20180322|KMPR|0|15017|18648|P
20180322|KMT|0|42912|66908|P
20180322|KMX|0|61653|110935|P
20180322|KN|0|27970|40649|P
20180322|KND|0|12446|28728|P
20180322|KNDI|0|3300|4700|P
20180322|KNL|0|2299|12199|P
20180322|KNOP|0|600|700|P
20180322|KNOW|0|200|3826|P
20180322|KNSL|0|300|900|P
20180322|KNX|2300|45169|94307|P
20180322|KO|1500|240196|544699|P
20180322|KODK|0|19510|25249|P
20180322|KOF|0|900|1000|P
20180322|KOIN|0|5035|5035|P
20180322|KOL|0|1434|10012|P
20180322|KOLD|0|1000|2200|P
20180322|KONA|0|0|200|P
20180322|KONE|0|300|400|P
20180322|KOOL|0|1214|2054|P
20180322|KOP|0|410|610|P
20180322|KOPN|0|11353|20203|P
20180322|KORS|0|36183|54128|P
20180322|KORU|0|5449|6876|P
20180322|KOS|100|65357|90302|P
20180322|KOSS|0|0|100|P
20180322|KPTI|0|4852|14159|P
20180322|KR|1300|409260|511496|P
20180322|KRA|0|10204|13367|P
20180322|KRC|0|13988|19125|P
20180322|KRE|15552|1124195|1721784|P
20180322|KREF|0|700|1000|P
20180322|KRG|0|11235|36250|P
20180322|KRNT|0|5908|9589|P
20180322|KRNY|0|11361|29328|P
20180322|KRO|0|8879|15665|P
20180322|KRP|0|0|100|P
20180322|KRYS|0|600|700|P
20180322|KS|0|31869|58441|P
20180322|KSA|0|23623|32700|P
20180322|KSM|0|0|883|P
20180322|KSS|0|58326|159213|P
20180322|KST|0|100|1500|P
20180322|KSU|0|42345|75117|P
20180322|KT|0|50183|62073|P
20180322|KTCC|0|0|100|P
20180322|KTF|0|600|700|P
20180322|KTOS|100|127320|146434|P
20180322|KTOV|0|200|7085|P
20180322|KTOVW|0|300|300|P
20180322|KTWO|0|9400|10965|P
20180322|KURA|0|7761|13810|P
20180322|KURE|0|1350|1471|P
20180322|KVHI|0|300|2000|P
20180322|KW|0|21755|45680|P
20180322|KWEB|1318|96032|442337|P
20180322|KWR|0|948|1574|P
20180322|KXI|0|4684|6696|P
20180322|KYE|0|400|3700|P
20180322|KYN|0|11830|15730|P
20180322|KYO|0|1500|8771|P
20180322|KZIA|500|1000|1276|P
20180322|L|0|49554|62240|P
20180322|LABD|37350|744062|1112701|P
20180322|LABL|0|5554|6154|P
20180322|LABU|2009|178714|282995|P
20180322|LAC|7126|7426|8026|P
20180322|LACQW|0|4100|4100|P
20180322|LAD|0|6220|9760|P
20180322|LADR|0|33625|48272|P
20180322|LAKE|0|0|100|P
20180322|LAMR|0|27695|41995|P
20180322|LANC|0|12338|13138|P
20180322|LAND|0|1950|4715|P
20180322|LAQ|0|2300|2400|P
20180322|LAUR|0|11784|22420|P
20180322|LAYN|0|4682|9934|P
20180322|LAZ|0|19584|51945|P
20180322|LB|0|127569|212188|P
20180322|LBAI|0|2200|3500|P
20180322|LBC|0|1900|3157|P
20180322|LBCC|700|5700|6005|P
20180322|LBDC|0|300|300|P
20180322|LBIX|0|2400|2400|P
20180322|LBJ|0|98|426|P
20180322|LBRDA|0|7870|14170|P
20180322|LBRDK|0|13803|34127|P
20180322|LBRT|0|8300|9800|P
20180322|LBTYA|0|23856|39894|P
20180322|LBTYK|100|142071|192265|P
20180322|LBY|0|10498|17390|P
20180322|LC|0|101256|134056|P
20180322|LCI|0|40448|50533|P
20180322|LCII|0|2794|4733|P
20180322|LCM|0|300|300|P
20180322|LCNB|0|0|100|P
20180322|LCUT|0|0|401|P
20180322|LDF|0|100|400|P
20180322|LDL|0|5046|7141|P
20180322|LDOS|0|8200|18942|P
20180322|LDP|0|0|1250|P
20180322|LDRS|0|1099|3684|P
20180322|LDUR|0|2031|3031|P
20180322|LE|0|52493|85488|P
20180322|LEA|0|19962|31169|P
20180322|LECO|0|16638|25502|P
20180322|LEDS|0|800|800|P
20180322|LEG|0|37021|44386|P
20180322|LEGR|0|602|1402|P
20180322|LEJU|0|3973|9373|P
20180322|LEMB|0|2181|2760|P
20180322|LEN|848|120711|189305|P
20180322|LEN.B|0|2600|6817|P
20180322|LENS|0|300|400|P
20180322|LEO|0|900|2309|P
20180322|LEU|0|0|424|P
20180322|LEVB|0|0|129|P
20180322|LEXEA|0|7847|16528|P
20180322|LFC|0|38766|66339|P
20180322|LFEQ|0|400|400|P
20180322|LFGR|0|0|400|P
20180322|LFIN|0|19012|40209|P
20180322|LFUS|0|2316|5081|P
20180322|LFVN|0|600|800|P
20180322|LGC.U|0|1050|1050|P
20180322|LGCY|0|7698|42621|P
20180322|LGCYO|0|200|400|P
20180322|LGF.A|0|25647|137916|P
20180322|LGF.B|0|6300|12634|P
20180322|LGI|0|100|830|P
20180322|LGIH|0|8871|17458|P
20180322|LGLV|0|800|800|P
20180322|LGND|0|6251|10056|P
20180322|LH|0|16300|26738|P
20180322|LHCG|0|8749|13551|P
20180322|LHO|0|45014|69750|P
20180322|LII|0|12634|14934|P
20180322|LILA|0|15214|16214|P
20180322|LILAK|0|9050|31454|P
20180322|LINC|0|100|100|P
20180322|LIND|0|500|2800|P
20180322|LINU|0|3870|4570|P
20180322|LION|0|12623|18244|P
20180322|LIQT|25698|32306|140942|P
20180322|LIT|1422|27360|52301|P
20180322|LITB|0|0|100|P
20180322|LITE|0|18621|31582|P
20180322|LIVE|0|1250|1350|P
20180322|LIVN|0|14702|21302|P
20180322|LIVX|0|0|200|P
20180322|LJPC|0|18914|25364|P
20180322|LKFN|0|1960|3460|P
20180322|LKM|0|600|2000|P
20180322|LKOR|0|0|100|P
20180322|LKQ|0|49056|104465|P
20180322|LKSD|0|3908|14211|P
20180322|LL|0|12629|17259|P
20180322|LLEX|0|14925|21193|P
20180322|LLIT|0|1000|1100|P
20180322|LLL|0|29293|47462|P
20180322|LLNW|0|8009|19798|P
20180322|LLY|1080|127546|264466|P
20180322|LM|0|28360|35660|P
20180322|LMAT|0|4657|7557|P
20180322|LMB|0|200|500|P
20180322|LMBS|0|12789|14189|P
20180322|LMFA|0|2240|3140|P
20180322|LMHA|0|100|100|P
20180322|LMLP|0|240|240|P
20180322|LMNR|0|1000|1100|P
20180322|LMNX|0|4958|18635|P
20180322|LMRK|0|0|263|P
20180322|LMT|0|28637|47151|P
20180322|LN|0|1530|9271|P
20180322|LNC|0|53788|148536|P
20180322|LNCE|0|32730|53306|P
20180322|LNDC|0|1388|1559|P
20180322|LNG|0|44412|128390|P
20180322|LNN|0|500|900|P
20180322|LNT|2200|80477|102724|P
20180322|LNTH|0|16942|22802|P
20180322|LOAN|0|1900|2200|P
20180322|LOB|0|8932|11732|P
20180322|LOCO|0|5220|17463|P
20180322|LODE|0|5098|136969|P
20180322|LOGI|0|15261|56747|P
20180322|LOGM|0|8300|18716|P
20180322|LOMA|0|9460|32242|P
20180322|LONE|0|300|1000|P
20180322|LOOP|0|800|1000|P
20180322|LOPE|0|7419|9569|P
20180322|LOR|0|100|100|P
20180322|LORL|0|3010|5537|P
20180322|LOV|0|400|1500|P
20180322|LOW|100|240502|547375|P
20180322|LOWC|0|1299|3899|P
20180322|LOXO|0|9488|18368|P
20180322|LPCN|300|15582|22787|P
20180322|LPG|0|2003|4903|P
20180322|LPI|2100|79539|121255|P
20180322|LPL|0|46826|65431|P
20180322|LPLA|0|44508|67850|P
20180322|LPNT|0|21790|35421|P
20180322|LPSN|0|4179|14941|P
20180322|LPT|0|16023|57233|P
20180322|LPTH|0|7800|9300|P
20180322|LPTX|0|1050|2300|P
20180322|LPX|0|42475|74128|P
20180322|LQ|0|65271|93315|P
20180322|LQD|1957|537877|913273|P
20180322|LQDH|0|2300|2300|P
20180322|LQDT|0|1691|2191|P
20180322|LRAD|0|3800|3800|P
20180322|LRCX|0|63625|122044|P
20180322|LRGF|159|8277|15159|P
20180322|LRN|0|1792|5375|P
20180322|LSCC|0|27768|117518|P
20180322|LSI|530|7530|27900|P
20180322|LSTR|0|5841|10101|P
20180322|LSVX|100|1500|2100|P
20180322|LSXMA|0|14457|29107|P
20180322|LSXMK|0|18881|45170|P
20180322|LTBR|0|33577|35277|P
20180322|LTC|0|10577|15102|P
20180322|LTM|0|6764|12884|P
20180322|LTN+|0|100100|285300|P
20180322|LTN.U|0|0|198700|P
20180322|LTPZ|142|761|1428|P
20180322|LTRPA|0|10116|35188|P
20180322|LTS|0|3692|10037|P
20180322|LTS-A|0|500|600|P
20180322|LTXB|0|14919|19529|P
20180322|LUK|100|54132|99654|P
20180322|LULU|0|28951|67086|P
20180322|LUNA|0|6793|13643|P
20180322|LUV|0|297565|392748|P
20180322|LVHB|0|200|200|P
20180322|LVHI|0|0|700|P
20180322|LVL|0|163|408|P
20180322|LVS|262|56267|119409|P
20180322|LW|0|16679|29667|P
20180322|LWAY|0|100|100|P
20180322|LX|0|5052|9110|P
20180322|LXFR|0|400|1600|P
20180322|LXFT|0|3333|5777|P
20180322|LXP|0|51579|79129|P
20180322|LXRX|0|6840|17815|P
20180322|LXU|0|600|1010|P
20180322|LYB|0|114539|163444|P
20180322|LYG|7300|132187|142873|P
20180322|LYTS|0|3040|8467|P
20180322|LYV|0|65004|102234|P
20180322|LZB|0|4097|9170|P
20180322|M|100|232265|270340|P
20180322|MA|0|154140|233985|P
20180322|MAA|0|45522|115548|P
20180322|MAC|0|71978|111131|P
20180322|MACK|0|3626|5336|P
20180322|MACQW|0|0|900|P
20180322|MAG|2344|5253|7853|P
20180322|MAGS|0|800|3599|P
20180322|MAIN|0|2112|3712|P
20180322|MAN|0|13280|17780|P
20180322|MANH|0|13810|18118|P
20180322|MANT|0|3320|11877|P
20180322|MANU|0|400|800|P
20180322|MAR|0|66039|104929|P
20180322|MARA|27067|47035|67785|P
20180322|MARK|3379|22086|37802|P
20180322|MAS|0|127764|217701|P
20180322|MASI|0|10513|25326|P
20180322|MAT|300|285139|350392|P
20180322|MATR|0|400|400|P
20180322|MATW|0|3099|6089|P
20180322|MATX|0|4110|14661|P
20180322|MAV|0|0|1854|P
20180322|MAXR|0|8300|11800|P
20180322|MB|0|14688|26071|P
20180322|MBB|0|13244|48318|P
20180322|MBCN|0|300|300|P
20180322|MBFI|1100|9120|22520|P
20180322|MBFIO|0|0|100|P
20180322|MBG|0|3|4419|P
20180322|MBI|0|74655|110933|P
20180322|MBII|0|2800|5899|P
20180322|MBIN|0|1487|3707|P
20180322|MBIO|0|600|700|P
20180322|MBOT|2404|2504|5404|P
20180322|MBRX|0|15734|17234|P
20180322|MBT|0|64918|132261|P
20180322|MBTF|0|300|4695|P
20180322|MBUU|0|13518|37464|P
20180322|MBVX|0|0|500|P
20180322|MBWM|0|0|600|P
20180322|MC|0|8904|17210|P
20180322|MCA|0|1600|4241|P
20180322|MCB|0|400|700|P
20180322|MCBC|0|700|1356|P
20180322|MCC|0|800|900|P
20180322|MCD|0|96229|165601|P
20180322|MCEP|0|400|400|P
20180322|MCF|0|11413|17763|P
20180322|MCFT|0|1400|6641|P
20180322|MCHI|0|774652|1135147|P
20180322|MCHP|400|94043|116016|P
20180322|MCHX|0|750|1450|P
20180322|MCK|0|113485|145129|P
20180322|MCN|0|0|100|P
20180322|MCO|0|30860|43392|P
20180322|MCR|0|2066|14729|P
20180322|MCRB|0|5100|9925|P
20180322|MCRI|0|1855|2891|P
20180322|MCRN|3033|4720|17563|P
20180322|MCS|0|800|2436|P
20180322|MCY|0|20176|28211|P
20180322|MD|0|8245|15197|P
20180322|MDB|0|25180|41694|P
20180322|MDC|0|9087|12487|P
20180322|MDCA|200|5970|26351|P
20180322|MDCO|0|29085|35785|P
20180322|MDGL|0|4026|4826|P
20180322|MDGS|0|0|1900|P
20180322|MDIV|0|1796|4476|P
20180322|MDLY|0|600|800|P
20180322|MDLZ|0|243972|429757|P
20180322|MDP|0|59047|63391|P
20180322|MDR|0|244532|333389|P
20180322|MDRX|0|46284|67533|P
20180322|MDSO|0|36481|45881|P
20180322|MDT|1500|167699|280530|P
20180322|MDU|0|26041|32272|P
20180322|MDWD|0|300|12546|P
20180322|MDXG|0|54128|96355|P
20180322|MDY|0|94116|228546|P
20180322|MDYG|20|7158|7508|P
20180322|MDYV|2|3634|3934|P
20180322|MED|0|2200|4700|P
20180322|MEDP|0|6274|8674|P
20180322|MEET|0|128353|184412|P
20180322|MEI|0|5316|8216|P
20180322|MEIP|0|400|1505|P
20180322|MELI|0|14242|26687|P
20180322|MEN|0|310|1169|P
20180322|MEOH|15776|63850|86345|P
20180322|MER-K|0|0|700|P
20180322|MER-P|0|100|400|P
20180322|MERC|0|1000|6511|P
20180322|MESO|100|1000|1200|P
20180322|MET|500|221100|283483|P
20180322|METC|300|1400|2800|P
20180322|MEXX|0|430|430|P
20180322|MFA|0|105580|192744|P
20180322|MFC|500|210803|251104|P
20180322|MFD|0|0|100|P
20180322|MFDX|0|107|1709|P
20180322|MFEM|0|1957|1957|P
20180322|MFG|0|17030|22430|P
20180322|MFGP|5200|68653|248914|P
20180322|MFIN|0|1500|1700|P
20180322|MFL|0|2825|5719|P
20180322|MFM|0|300|300|P
20180322|MFUS|0|0|518|P
20180322|MG|0|3300|3600|P
20180322|MGA|8200|99542|127386|P
20180322|MGC|900|11897|16723|P
20180322|MGEE|0|2506|4781|P
20180322|MGEN|0|10427|18935|P
20180322|MGF|0|500|600|P
20180322|MGI|0|12533|27005|P
20180322|MGK|2403|14271|30951|P
20180322|MGLN|0|2400|6000|P
20180322|MGM|515|170386|443629|P
20180322|MGNX|0|6049|11449|P
20180322|MGP|0|6028|14398|P
20180322|MGPI|0|19347|48518|P
20180322|MGRC|0|900|2800|P
20180322|MGU|0|1000|1520|P
20180322|MGV|538|8772|9685|P
20180322|MH-A|0|300|149050|P
20180322|MH-D|0|0|300|P
20180322|MHD|0|0|500|P
20180322|MHF|0|300|1406|P
20180322|MHH|0|200|1045|P
20180322|MHI|0|200|200|P
20180322|MHK|0|41145|69625|P
20180322|MHLA|0|100|100|P
20180322|MHLD|0|15482|24782|P
20180322|MHN|0|533|1833|P
20180322|MHO|0|5083|9138|P
20180322|MIC|0|24221|50282|P
20180322|MICR|0|271|2374|P
20180322|MICT|0|6218|7118|P
20180322|MIDD|0|13392|19418|P
20180322|MIDU|0|6238|9017|P
20180322|MIDZ|0|355|855|P
20180322|MIE|0|300|615|P
20180322|MIII|0|309|1009|P
20180322|MIIIW|800|3350|10650|P
20180322|MIK|11800|224650|643385|P
20180322|MILN|0|550|550|P
20180322|MIME|0|2500|8600|P
20180322|MIN|0|300|500|P
20180322|MINC|0|100|200|P
20180322|MIND|0|0|100|P
20180322|MINI|0|5508|7641|P
20180322|MINT|484|18479|40214|P
20180322|MITK|0|2500|7364|P
20180322|MITL|11100|55697|159474|P
20180322|MITT|0|400|2500|P
20180322|MIXT|0|100|1609|P
20180322|MIY|0|0|1000|P
20180322|MJ|1418|38014|47302|P
20180322|MJCO|0|100|200|P
20180322|MKC|0|70246|82252|P
20180322|MKL|0|358|478|P
20180322|MKSI|0|10504|20612|P
20180322|MKTX|0|4811|7011|P
20180322|MLAB|0|400|400|P
20180322|MLCO|0|39683|88410|P
20180322|MLHR|1300|17344|59788|P
20180322|MLI|0|5200|7850|P
20180322|MLM|0|23980|31790|P
20180322|MLN|0|92|569|P
20180322|MLNT|0|17095|24291|P
20180322|MLNX|0|12326|18635|P
20180322|MLP|0|300|400|P
20180322|MLPA|13406|46394|70693|P
20180322|MLPC|0|0|200|P
20180322|MLPI|0|33615|75527|P
20180322|MLPQ|0|10504|15983|P
20180322|MLPX|0|2576|5690|P
20180322|MLR|0|400|600|P
20180322|MLSS|0|666|666|P
20180322|MMAC|0|1300|1800|P
20180322|MMC|100|66367|94603|P
20180322|MMD|0|373|756|P
20180322|MMI|0|4815|16617|P
20180322|MMLP|0|500|500|P
20180322|MMM|0|94235|161891|P
20180322|MMP|0|17070|34476|P
20180322|MMS|0|9037|16999|P
20180322|MMSI|0|11648|14958|P
20180322|MMT|0|4497|7297|P
20180322|MMTM|0|1087|1087|P
20180322|MMU|0|0|3930|P
20180322|MMV|0|0|200|P
20180322|MMYT|0|16808|24219|P
20180322|MN|0|1100|2733|P
20180322|MNA|0|202|7734|P
20180322|MNE|0|0|500|P
20180322|MNGA|0|68768|105770|P
20180322|MNK|0|104083|153916|P
20180322|MNKD|0|30766|56887|P
20180322|MNLO|0|2031|3959|P
20180322|MNOV|0|5815|7015|P
20180322|MNP|0|328|528|P
20180322|MNR|0|2866|6466|P
20180322|MNRO|0|12083|15093|P
20180322|MNST|0|87484|125138|P
20180322|MNTA|0|24133|30233|P
20180322|MNTX|0|3100|4300|P
20180322|MO|100|243987|538929|P
20180322|MOAT|0|14726|22962|P
20180322|MOBL|0|22215|73323|P
20180322|MOD|0|2825|7249|P
20180322|MODN|0|800|4802|P
20180322|MOFG|0|298|502|P
20180322|MOG.A|700|2216|3616|P
20180322|MOH|1400|18747|41960|P
20180322|MOMO|300|326215|492935|P
20180322|MON|0|176875|253930|P
20180322|MOO|0|2693|11756|P
20180322|MORL|2|17039|33705|P
20180322|MORN|0|100|627|P
20180322|MORT|0|6284|8592|P
20180322|MOS|100|120413|246610|P
20180322|MOSY|0|10965|21191|P
20180322|MOTI|0|800|800|P
20180322|MOTS|0|100|100|P
20180322|MOV|0|2351|3851|P
20180322|MOXC|0|0|1100|P
20180322|MPA|0|0|131|P
20180322|MPAA|0|2300|3576|P
20180322|MPB|0|595|1095|P
20180322|MPC|0|176190|257868|P
20180322|MPCT|0|100|300|P
20180322|MPLX|0|22080|59284|P
20180322|MPO|0|700|2100|P
20180322|MPV|0|100|100|P
20180322|MPVD|0|0|680|P
20180322|MPW|0|51777|73821|P
20180322|MPWR|0|7755|11355|P
20180322|MQT|0|564|829|P
20180322|MQY|0|100|880|P
20180322|MRAM|0|8537|9837|P
20180322|MRBK|0|0|200|P
20180322|MRC|0|18555|38360|P
20180322|MRCC|2040|14590|18390|P
20180322|MRCY|0|10935|16724|P
20180322|MRDN|910|123701|191002|P
20180322|MRIN|0|0|200|P
20180322|MRK|1300|259629|556119|P
20180322|MRLN|0|100|100|P
20180322|MRNS|0|21863|34720|P
20180322|MRO|500|269744|490849|P
20180322|MRSN|0|1900|2800|P
20180322|MRT|0|400|2176|P
20180322|MRTN|0|6662|11196|P
20180322|MRTX|0|7095|18683|P
20180322|MRUS|0|200|300|P
20180322|MRVL|0|207265|333760|P
20180322|MS|2210|440060|988872|P
20180322|MS-G|0|100|100|P
20180322|MS-I|0|100|3300|P
20180322|MS-K|0|1000|1900|P
20180322|MSA|0|3323|5924|P
20180322|MSB|0|1000|1700|P
20180322|MSBI|0|9900|14700|P
20180322|MSCA*|0|0|200|P
20180322|MSCC|345|127394|195389|P
20180322|MSCI|0|47381|55577|P
20180322|MSD|0|0|800|P
20180322|MSEX|0|2992|5592|P
20180322|MSF|0|2500|3500|P
20180322|MSFG|0|1600|3400|P
20180322|MSFT|6004|1384858|2820073|P
20180322|MSG|0|4000|6700|P
20180322|MSGN|0|5103|7972|P
20180322|MSI|0|31338|62230|P
20180322|MSL|0|2019|2319|P
20180322|MSM|0|8748|18611|P
20180322|MSP|0|0|3300|P
20180322|MSTR|0|1531|3331|P
20180322|MT|16700|278524|397012|P
20180322|MTB|0|24147|37163|P
20180322|MTBC|0|5966|7059|P
20180322|MTCH|0|47791|66986|P
20180322|MTD|0|6255|7355|P
20180322|MTDR|200|14238|36456|P
20180322|MTEM|0|100|500|P
20180322|MTEX|0|100|100|P
20180322|MTG|0|88880|196221|P
20180322|MTGE|0|5600|12629|P
20180322|MTH|0|8581|22878|P
20180322|MTL|900|2907|9059|P
20180322|MTL-|0|0|10000|P
20180322|MTLS|0|400|600|P
20180322|MTN|0|25487|29110|P
20180322|MTNB|2600|8900|13557|P
20180322|MTOR|0|30737|58060|P
20180322|MTP|0|0|3998|P
20180322|MTRN|0|1838|3944|P
20180322|MTRX|0|2226|3126|P
20180322|MTSC|0|2100|2600|P
20180322|MTSI|0|22705|29605|P
20180322|MTSL|0|0|600|P
20180322|MTT|0|408|758|P
20180322|MTU|0|190741|258563|P
20180322|MTUM|0|59001|125776|P
20180322|MTW|0|25461|33703|P
20180322|MTX|0|2802|6707|P
20180322|MTZ|100|33094|54900|P
20180322|MU|1789|1834814|3663482|P
20180322|MUA|0|116|456|P
20180322|MUB|526|36948|64625|P
20180322|MUC|0|667|2867|P
20180322|MUE|0|0|100|P
20180322|MUH|0|946|946|P
20180322|MUI|0|720|6736|P
20180322|MUJ|0|0|500|P
20180322|MULE|15404|108214|285985|P
20180322|MUNI|0|35|3166|P
20180322|MUR|300|56784|85009|P
20180322|MUS|0|865|1756|P
20180322|MUSA|0|8800|13500|P
20180322|MUX|10500|60327|69860|P
20180322|MVBF|0|100|100|P
20180322|MVC|0|2600|3900|P
20180322|MVF|0|1750|9554|P
20180322|MVIN|0|100|100|P
20180322|MVIS|0|15754|17554|P
20180322|MVO|0|100|600|P
20180322|MVT|0|0|1331|P
20180322|MVV|0|837|4980|P
20180322|MWA|0|25605|39607|P
20180322|MX|0|3248|8248|P
20180322|MXC|0|0|200|P
20180322|MXE|0|400|3400|P
20180322|MXF|0|900|3000|P
20180322|MXI|1000|2002|2744|P
20180322|MXIM|0|33015|70879|P
20180322|MXL|0|14508|17708|P
20180322|MXWL|0|5164|8065|P
20180322|MYC|0|1900|3200|P
20180322|MYD|0|1300|1400|P
20180322|MYE|0|500|1992|P
20180322|MYF|0|0|1584|P
20180322|MYGN|0|15569|25356|P
20180322|MYI|0|6776|11877|P
20180322|MYJ|0|100|2824|P
20180322|MYL|0|115250|228775|P
20180322|MYN|0|100|2262|P
20180322|MYNDW|0|0|4037|P
20180322|MYO|300|21612|31134|P
20180322|MYOK|0|11859|19357|P
20180322|MYOS|0|6250|6614|P
20180322|MYOV|0|1500|6100|P
20180322|MYRG|0|3248|5048|P
20180322|MYSZ|300|5252|17916|P
20180322|MYY|0|200|1900|P
20180322|MZF|0|1100|2300|P
20180322|MZOR|0|25621|37946|P
20180322|NAC|0|2025|8363|P
20180322|NAD|0|3500|6606|P
20180322|NAIL|1500|7800|13419|P
20180322|NAK|28764|76365|99008|P
20180322|NAKD|0|400|400|P
20180322|NAN|0|4785|7000|P
20180322|NANO|0|4800|7600|P
20180322|NANR|0|1229|2399|P
20180322|NAO|0|1500|2500|P
20180322|NAOV|0|200|3100|P
20180322|NAP|0|350|550|P
20180322|NAT|0|46606|52806|P
20180322|NATH|0|300|300|P
20180322|NATI|0|15389|19790|P
20180322|NATR|0|100|587|P
20180322|NAUH|0|1060|7773|P
20180322|NAV|0|14534|34013|P
20180322|NAVB|0|1500|2200|P
20180322|NAVG|0|1828|2581|P
20180322|NAVI|2300|122512|150926|P
20180322|NBB|0|1800|1800|P
20180322|NBD|0|237|237|P
20180322|NBEV|0|4066|4066|P
20180322|NBH|0|1300|3552|P
20180322|NBHC|191|2691|10680|P
20180322|NBIX|0|17490|39814|P
20180322|NBL|100|187132|238787|P
20180322|NBLX|0|7040|9646|P
20180322|NBN|0|0|200|P
20180322|NBO|0|0|1452|P
20180322|NBR|0|292524|551745|P
20180322|NBRV|0|7100|12200|P
20180322|NBTB|0|3591|6391|P
20180322|NBW|0|0|100|P
20180322|NBY|0|0|727|P
20180322|NC|0|502|602|P
20180322|NCA|0|0|873|P
20180322|NCBS|0|2200|5300|P
20180322|NCI|0|3530|6943|P
20180322|NCLH|1000|71298|195434|P
20180322|NCMI|0|34484|45405|P
20180322|NCNA|100|1800|2900|P
20180322|NCOM|200|200|500|P
20180322|NCR|0|62773|79929|P
20180322|NCS|0|15784|24015|P
20180322|NCSM|0|2500|4200|P
20180322|NCTY|0|200|400|P
20180322|NCV|0|300|400|P
20180322|NCZ|0|675|675|P
20180322|NDAQ|0|22009|32109|P
20180322|NDLS|0|5323|10023|P
20180322|NDP|0|3500|5700|P
20180322|NDRO|0|1528|1528|P
20180322|NDSN|0|3815|8315|P
20180322|NE|0|112412|155208|P
20180322|NEA|0|1100|3217|P
20180322|NEAR|0|22454|32095|P
20180322|NEBUU|0|0|200|P
20180322|NEE|0|211747|238825|P
20180322|NEE-I|0|0|100|P
20180322|NEE-K|0|0|100|P
20180322|NEE-Q|0|0|1100|P
20180322|NEE-R|0|2500|2500|P
20180322|NEM|200|86939|196099|P
20180322|NEO|0|3409|9173|P
20180322|NEOG|0|15497|17497|P
20180322|NEON|0|1400|5600|P
20180322|NEOS|1900|15293|36246|P
20180322|NEP|0|5413|10443|P
20180322|NEPT|10412|33423|42940|P
20180322|NERV|0|4462|8093|P
20180322|NES|0|122|122|P
20180322|NETE|0|4600|6500|P
20180322|NETS|0|600|3000|P
20180322|NEU|0|753|753|P
20180322|NEV|0|0|1016|P
20180322|NEWA|0|1800|3608|P
20180322|NEWM|0|10424|16804|P
20180322|NEWR|0|15238|24073|P
20180322|NEWT|0|1613|6377|P
20180322|NEXA|0|3413|13013|P
20180322|NEXT|0|1200|2300|P
20180322|NFBK|0|2776|7776|P
20180322|NFEC|1000|10110|19533|P
20180322|NFG|0|9675|24325|P
20180322|NFJ|0|1200|4350|P
20180322|NFLT|0|100|100|P
20180322|NFLX|0|155011|235563|P
20180322|NFO|0|0|230|P
20180322|NFRA|0|1130|5494|P
20180322|NFX|200|102748|260145|P
20180322|NG|1200|72297|111753|P
20180322|NGD|14100|511547|648914|P
20180322|NGE|0|0|200|P
20180322|NGG|350|47638|73954|P
20180322|NGHC|0|7145|12945|P
20180322|NGHCN|0|0|200|P
20180322|NGHCO|0|100|100|P
20180322|NGHCP|0|100|100|P
20180322|NGL|0|11030|23353|P
20180322|NGS|0|100|200|P
20180322|NGVC|0|800|1900|P
20180322|NGVT|0|15627|20727|P
20180322|NH|0|300|1600|P
20180322|NHC|0|1200|4220|P
20180322|NHF|0|100|499|P
20180322|NHI|0|20947|26547|P
20180322|NHS|0|1355|2355|P
20180322|NHTC|0|1300|1663|P
20180322|NI|300|126591|149506|P
20180322|NIB|0|5237|7918|P
20180322|NICE|0|7297|17466|P
20180322|NICK|0|200|500|P
20180322|NID|0|868|1468|P
20180322|NIE|0|300|600|P
20180322|NIHD|0|62462|86697|P
20180322|NIM|0|0|700|P
20180322|NINE|0|4891|13163|P
20180322|NIQ|0|200|1660|P
20180322|NITE|367|367|367|P
20180322|NJR|0|9828|18959|P
20180322|NJV|0|100|1100|P
20180322|NK|0|4100|6594|P
20180322|NKE|0|409134|746937|P
20180322|NKG|0|0|604|P
20180322|NKSH|0|494|494|P
20180322|NKTR|0|49948|75323|P
20180322|NKX|0|100|1300|P
20180322|NL|0|1700|2600|P
20180322|NLNK|0|9700|19096|P
20180322|NLS|0|7122|10340|P
20180322|NLSN|0|79564|98992|P
20180322|NLST|0|1700|7900|P
20180322|NLY|0|686991|861334|P
20180322|NLY-F|0|2250|3434|P
20180322|NLY-G|0|500|1400|P
20180322|NM|0|16600|24635|P
20180322|NM-G|0|0|100|P
20180322|NM-H|0|0|100|P
20180322|NMFC|0|5351|6451|P
20180322|NMI|0|0|640|P
20180322|NMIH|0|9044|43632|P
20180322|NML|0|1300|3900|P
20180322|NMM|0|11915|47904|P
20180322|NMR|0|21660|37475|P
20180322|NMRK|0|10105|16755|P
20180322|NMS|0|729|729|P
20180322|NMY|0|0|996|P
20180322|NMZ|0|1740|2442|P
20180322|NNA|0|25800|75445|P
20180322|NNBR|0|3500|5160|P
20180322|NNC|0|404|504|P
20180322|NNDM|0|1200|2771|P
20180322|NNI|0|1500|2306|P
20180322|NNN|0|14991|42369|P
20180322|NNVC|0|200|2900|P
20180322|NNY|0|0|500|P
20180322|NOA|100|3724|4224|P
20180322|NOAH|0|6522|9770|P
20180322|NOBL|10666|41617|45323|P
20180322|NOC|0|16781|28783|P
20180322|NOG|3856|469686|572626|P
20180322|NOK|73274|543860|876274|P
20180322|NOMD|0|27822|97071|P
20180322|NORW|0|800|2100|P
20180322|NOV|200|125751|145269|P
20180322|NOVN|0|1700|1700|P
20180322|NOVT|0|5410|7789|P
20180322|NOW|0|60869|91341|P
20180322|NP|0|2235|2535|P
20180322|NPK|0|600|1000|P
20180322|NPO|0|43794|62106|P
20180322|NPTN|0|27997|50890|P
20180322|NQP|0|300|4555|P
20180322|NR|0|2656|7658|P
20180322|NRE|0|16425|28679|P
20180322|NRG|0|123819|297616|P
20180322|NRK|0|0|400|P
20180322|NRO|0|3100|8850|P
20180322|NRP|0|407|707|P
20180322|NRZ|0|51515|93830|P
20180322|NS|0|23276|52627|P
20180322|NS-A|0|300|400|P
20180322|NS-B|0|1999|2499|P
20180322|NS-C|0|100|600|P
20180322|NSA|0|7104|36343|P
20180322|NSC|500|64564|113665|P
20180322|NSH|0|2302|14025|P
20180322|NSIT|0|7433|19718|P
20180322|NSL|0|200|200|P
20180322|NSM|0|10066|14585|P
20180322|NSP|0|3382|5380|P
20180322|NSPR|0|7043|13948|P
20180322|NSSC|0|677|677|P
20180322|NSTG|0|2700|8403|P
20180322|NSU|4900|63142|90988|P
20180322|NTAP|0|62926|101117|P
20180322|NTB|0|1100|5073|P
20180322|NTC|0|544|1644|P
20180322|NTCT|0|57644|86201|P
20180322|NTEC|0|200|1600|P
20180322|NTES|0|47258|88325|P
20180322|NTG|0|5516|5516|P
20180322|NTGR|0|10597|16661|P
20180322|NTIC|0|0|100|P
20180322|NTIP|0|3228|5128|P
20180322|NTLA|1114|20450|43646|P
20180322|NTNX|3950|247864|380914|P
20180322|NTP|0|775|3250|P
20180322|NTR|42500|176767|253904|P
20180322|NTRA|0|2400|8296|P
20180322|NTRI|0|26257|55680|P
20180322|NTRP|0|100|200|P
20180322|NTRS|0|40954|56840|P
20180322|NTRSP|0|0|100|P
20180322|NUAN|0|114242|252436|P
20180322|NUBD|0|0|3400|P
20180322|NUE|0|106013|208134|P
20180322|NUEM|0|0|200|P
20180322|NUGT|29816|620041|1006233|P
20180322|NUM|0|1392|1392|P
20180322|NUMG|0|100|100|P
20180322|NUO|0|0|1790|P
20180322|NURO|0|800|1000|P
20180322|NUS|0|11964|19364|P
20180322|NUSA|0|0|100|P
20180322|NUSC|0|800|800|P
20180322|NUV|0|2794|5894|P
20180322|NUVA|0|11946|21436|P
20180322|NUW|0|168|168|P
20180322|NVAX|0|170830|268145|P
20180322|NVCN|15600|909096|1677105|P
20180322|NVCR|0|6644|15320|P
20180322|NVDA|200|314902|492832|P
20180322|NVEC|0|100|100|P
20180322|NVEE|0|700|800|P
20180322|NVFY|0|1929|2029|P
20180322|NVG|0|1749|3945|P
20180322|NVGS|0|1700|2500|P
20180322|NVIV|0|3200|4000|P
20180322|NVLN|1115|1915|3115|P
20180322|NVMI|0|4628|13360|P
20180322|NVMM|0|0|100|P
20180322|NVO|0|27797|59843|P
20180322|NVR|0|739|1488|P
20180322|NVRO|0|9705|11429|P
20180322|NVS|1700|70841|138443|P
20180322|NVTA|0|3947|8047|P
20180322|NVTR|0|1000|2854|P
20180322|NVUS|0|200|700|P
20180322|NWBI|0|18895|22172|P
20180322|NWE|0|12308|22531|P
20180322|NWHM|0|0|1600|P
20180322|NWL|12850|338890|417970|P
20180322|NWLI|0|100|400|P
20180322|NWN|0|1654|2450|P
20180322|NWPX|0|2200|2300|P
20180322|NWS|0|25313|73481|P
20180322|NWSA|0|97948|144831|P
20180322|NWY|0|0|700|P
20180322|NX|0|3769|9948|P
20180322|NXE|3500|8600|9900|P
20180322|NXEO|0|7357|10881|P
20180322|NXJ|0|300|1600|P
20180322|NXN|0|0|500|P
20180322|NXP|0|263|1059|P
20180322|NXPI|200|58527|241638|P
20180322|NXQ|0|300|500|P
20180322|NXR|0|0|100|P
20180322|NXRT|0|1600|3252|P
20180322|NXST|0|23828|36350|P
20180322|NXTD|0|4090|6990|P
20180322|NXTM|0|27989|34989|P
20180322|NYCB|0|277402|314322|P
20180322|NYCB-U|0|0|400|P
20180322|NYF|0|780|1500|P
20180322|NYH|0|700|1000|P
20180322|NYLD|0|6770|9998|P
20180322|NYLD.A|0|1100|3200|P
20180322|NYMT|100|66439|69874|P
20180322|NYMTN|0|0|100|P
20180322|NYMX|0|600|600|P
20180322|NYRT|0|12821|14871|P
20180322|NYT|0|40944|69079|P
20180322|NZF|0|2900|6542|P
20180322|O|0|57350|92554|P
20180322|OA|0|3589|11589|P
20180322|OAK|0|4225|5785|P
20180322|OAKS|0|1210|2636|P
20180322|OAS|200|152741|252677|P
20180322|OBE|800|19470|44670|P
20180322|OBLN|0|100|100|P
20180322|OBOR|0|700|1399|P
20180322|OC|0|29175|84985|P
20180322|OCFC|0|10569|15209|P
20180322|OCIP|0|200|1800|P
20180322|OCLR|0|264095|534989|P
20180322|OCN|2400|72383|102780|P
20180322|OCSI|0|300|1400|P
20180322|OCSL|0|19611|24938|P
20180322|OCUL|0|15261|18261|P
20180322|OCX|30671|37243|46379|P
20180322|ODC|0|3300|5300|P
20180322|ODFL|0|17703|19703|P
20180322|ODP|0|343009|510241|P
20180322|ODT|0|1100|1800|P
20180322|OEC|0|6800|19509|P
20180322|OEF|8033|362910|563506|P
20180322|OESX|0|2200|3400|P
20180322|OEUR|0|100|2889|P
20180322|OEW|0|0|1908|P
20180322|OFC|2400|23996|46516|P
20180322|OFG|0|5744|12331|P
20180322|OFG-A|0|200|200|P
20180322|OFG-B|0|0|100|P
20180322|OFIX|0|1705|3205|P
20180322|OFLX|0|400|500|P
20180322|OFS|0|5500|5700|P
20180322|OGE|0|51396|76300|P
20180322|OGEN|0|6900|7200|P
20180322|OGS|0|10923|15584|P
20180322|OHAI|0|500|700|P
20180322|OHGI|0|5837|6337|P
20180322|OHI|0|43037|69000|P
20180322|OHRP|600|5849|9168|P
20180322|OI|0|27181|38753|P
20180322|OIA|0|0|4400|P
20180322|OIH|117024|1341185|1908933|P
20180322|OII|0|50961|73115|P
20180322|OIIL|0|0|400|P
20180322|OIIM|0|100|4950|P
20180322|OIL|4000|45803|223522|P
20180322|OILB|0|300|300|P
20180322|OILD|650|100278|117507|P
20180322|OILU|3|42963|67665|P
20180322|OIS|0|24319|42541|P
20180322|OKE|0|70690|113081|P
20180322|OKTA|0|54149|75144|P
20180322|OLBK|0|3180|3709|P
20180322|OLD|0|300|300|P
20180322|OLED|100|17593|29905|P
20180322|OLLI|0|5721|8621|P
20180322|OLN|1000|51623|168686|P
20180322|OLO|0|2433|9342|P
20180322|OLP|0|200|600|P
20180322|OMAB|0|400|2677|P
20180322|OMAM|0|16036|44839|P
20180322|OMC|0|75283|101457|P
20180322|OMCL|0|10733|14678|P
20180322|OMED|0|1700|4088|P
20180322|OMER|2251|559628|782128|P
20180322|OMEX|300|119389|201041|P
20180322|OMF|0|11558|25458|P
20180322|OMI|0|15480|40896|P
20180322|OMN|0|985|8046|P
20180322|OMNT|0|1652|1752|P
20180322|OMP|0|0|3297|P
20180322|ON|500|261726|499364|P
20180322|ONB|0|27150|40564|P
20180322|ONCE|0|9916|13633|P
20180322|ONCS|0|14694|30512|P
20180322|ONDK|0|4701|7401|P
20180322|ONEO|0|700|2328|P
20180322|ONEQ|0|400|800|P
20180322|ONEV|0|200|3100|P
20180322|ONEY|0|400|400|P
20180322|ONP|0|0|300|P
20180322|ONS|0|0|4950|P
20180322|ONTX|0|3000|4200|P
20180322|ONVO|5900|13588|16743|P
20180322|OOMA|0|2600|2900|P
20180322|OPB|0|8459|13559|P
20180322|OPESU|0|0|25000|P
20180322|OPGN|0|1400|5771|P
20180322|OPHC|0|0|100|P
20180322|OPHT|0|3584|4984|P
20180322|OPK|0|203241|364962|P
20180322|OPNT|200|600|1800|P
20180322|OPOF|0|100|100|P
20180322|OPP|0|0|100|P
20180322|OPTN|0|815|1615|P
20180322|OPTT|0|11726|13676|P
20180322|OPY|0|500|3100|P
20180322|OR|1000|19373|32472|P
20180322|ORA|0|5742|9144|P
20180322|ORAN|27100|41584|42484|P
20180322|ORBC|0|30650|36650|P
20180322|ORBK|6288|41379|132798|P
20180322|ORC|0|16000|20900|P
20180322|ORCL|220|643237|1159621|P
20180322|OREX|0|11890|15650|P
20180322|ORGS|0|2100|4400|P
20180322|ORI|0|83719|127932|P
20180322|ORIG|0|2487|9787|P
20180322|ORIT|0|1300|10466|P
20180322|ORLY|200|30912|44348|P
20180322|ORM|0|2307|5107|P
20180322|ORMP|0|0|100|P
20180322|ORN|0|840|2440|P
20180322|ORPN|100|800|1000|P
20180322|OSB|100|4800|5400|P
20180322|OSBC|0|600|2600|P
20180322|OSG|0|9868|20942|P
20180322|OSIS|0|5614|9487|P
20180322|OSK|0|17100|42347|P
20180322|OSN|0|1300|1500|P
20180322|OSS|0|100|7000|P
20180322|OSTK|100|63407|87495|P
20180322|OSUR|0|13559|19931|P
20180322|OTEX|2689|11853|40455|P
20180322|OTIC|0|11398|18752|P
20180322|OTIV|0|4300|8700|P
20180322|OTTR|0|3100|5640|P
20180322|OUNZ|0|3061|3310|P
20180322|OUSA|0|4950|6546|P
20180322|OUSM|0|4100|5064|P
20180322|OUT|100|77140|152952|P
20180322|OVAS|0|800|25210|P
20180322|OVBC|500|2000|2200|P
20180322|OVID|0|1000|1700|P
20180322|OXFD|0|5700|12044|P
20180322|OXLC|0|3001|3486|P
20180322|OXLCM|0|145|245|P
20180322|OXM|0|2960|3960|P
20180322|OXY|400|202665|368227|P
20180322|OZM|0|4340|14830|P
20180322|OZRK|1000|84726|148213|P
20180322|P|2147|492363|950775|P
20180322|PAA|0|55512|74841|P
20180322|PAAS|2500|31433|40599|P
20180322|PAC|100|1500|2300|P
20180322|PACB|0|26930|34143|P
20180322|PACW|0|15586|31844|P
20180322|PAG|0|9455|16276|P
20180322|PAGP|0|24461|57366|P
20180322|PAGS|0|17216|36259|P
20180322|PAH|0|48020|101816|P
20180322|PAHC|0|1318|3218|P
20180322|PAI|0|1000|1100|P
20180322|PAK|0|2732|3014|P
20180322|PALL|500|700|2030|P
20180322|PAM|100|2300|9242|P
20180322|PANL|700|4700|17104|P
20180322|PANW|300|24513|46923|P
20180322|PAR|0|2100|3500|P
20180322|PARR|0|3003|5203|P
20180322|PATK|0|5999|7099|P
20180322|PAVE|0|940|1940|P
20180322|PAY|0|30756|74033|P
20180322|PAYC|0|30218|32726|P
20180322|PAYX|0|89523|137445|P
20180322|PB|0|9500|12000|P
20180322|PBA|900|11051|33867|P
20180322|PBCT|2400|214499|258269|P
20180322|PBD|0|4081|4083|P
20180322|PBE|0|1167|2050|P
20180322|PBF|200|33126|51279|P
20180322|PBFX|0|100|1973|P
20180322|PBH|0|18913|51029|P
20180322|PBI|0|44981|64917|P
20180322|PBI-B|0|100|100|P
20180322|PBIP|0|0|100|P
20180322|PBJ|0|500|1101|P
20180322|PBP|0|4529|13859|P
20180322|PBPB|0|2500|4100|P
20180322|PBR|700|759322|1224619|P
20180322|PBR.A|0|587376|652467|P
20180322|PBS|0|2900|13591|P
20180322|PBT|0|600|3700|P
20180322|PBW|0|3360|5470|P
20180322|PBYI|0|13297|21697|P
20180322|PCAR|400|58151|108654|P
20180322|PCEF|181|37369|45361|P
20180322|PCF|0|2300|12345|P
20180322|PCG|0|137488|247963|P
20180322|PCH|0|17539|36022|P
20180322|PCI|0|21853|34044|P
20180322|PCK|0|1642|2048|P
20180322|PCM|0|0|1000|P
20180322|PCMI|0|1649|2049|P
20180322|PCN|0|400|400|P
20180322|PCOM|0|1200|1300|P
20180322|PCQ|0|438|738|P
20180322|PCRX|0|48684|60152|P
20180322|PCSB|0|2780|3580|P
20180322|PCTI|0|200|400|P
20180322|PCTY|0|9531|15731|P
20180322|PCY|830|220754|279231|P
20180322|PCYG|0|500|954|P
20180322|PCYO|0|3300|7841|P
20180322|PDBC|0|47153|50506|P
20180322|PDCE|0|23760|35246|P
20180322|PDCO|0|26347|68766|P
20180322|PDEX|0|0|119|P
20180322|PDFS|0|5100|7614|P
20180322|PDLI|0|60014|99335|P
20180322|PDM|900|76007|113271|P
20180322|PDN|0|1000|1145|P
20180322|PDP|0|10800|14359|P
20180322|PDS|700|90041|117748|P
20180322|PDT|0|0|100|P
20180322|PDVW|0|913|913|P
20180322|PE|200|97042|151457|P
20180322|PEB|0|24324|57746|P
20180322|PEBK|0|1600|1600|P
20180322|PEBO|0|200|600|P
20180322|PED|5842|5842|10425|P
20180322|PEG|0|64106|130400|P
20180322|PEGA|0|13253|22440|P
20180322|PEGI|100|22913|33518|P
20180322|PEI|0|26300|55961|P
20180322|PEI-D|0|100|100|P
20180322|PEIX|0|7129|9376|P
20180322|PEJ|0|0|600|P
20180322|PEK|0|700|1395|P
20180322|PEN|0|6286|12086|P
20180322|PENN|0|28902|42346|P
20180322|PEO|0|243|778|P
20180322|PEP|0|116051|204483|P
20180322|PER|0|5051|13151|P
20180322|PERI|0|400|600|P
20180322|PERY|0|6598|9168|P
20180322|PES|0|11152|11752|P
20180322|PESI|0|200|3233|P
20180322|PETQ|0|18833|25533|P
20180322|PETS|0|7700|16473|P
20180322|PETX|0|5300|64278|P
20180322|PETZ|0|200|1300|P
20180322|PEX|0|100|100|P
20180322|PEY|0|800|5224|P
20180322|PF|0|45861|117529|P
20180322|PFBC|0|1180|3676|P
20180322|PFBI|0|100|100|P
20180322|PFD|0|402|402|P
20180322|PFE|2700|567045|733961|P
20180322|PFF|0|46843|70262|P
20180322|PFFD|0|600|600|P
20180322|PFG|0|25357|55970|P
20180322|PFGC|0|1500|9747|P
20180322|PFI|0|2000|2000|P
20180322|PFIE|0|2100|3600|P
20180322|PFIG|0|192|2892|P
20180322|PFLT|0|15403|32078|P
20180322|PFM|0|100|400|P
20180322|PFMT|0|400|1200|P
20180322|PFN|0|258|258|P
20180322|PFNX|0|20331|28606|P
20180322|PFO|0|0|600|P
20180322|PFPT|0|14683|22282|P
20180322|PFS|0|5408|6621|P
20180322|PFSI|200|1100|2894|P
20180322|PFSW|0|100|500|P
20180322|PFXF|0|9558|22629|P
20180322|PG|11051|331915|542259|P
20180322|PGAL|0|4650|21250|P
20180322|PGC|0|1000|1300|P
20180322|PGEM|0|1035|1234|P
20180322|PGF|4|20782|36837|P
20180322|PGH|1300|4294|4994|P
20180322|PGHY|0|2613|18071|P
20180322|PGJ|0|500|621|P
20180322|PGLC|0|3899|4099|P
20180322|PGNX|200|27527|43727|P
20180322|PGP|0|100|100|P
20180322|PGR|719|119599|190404|P
20180322|PGRE|0|25567|52311|P
20180322|PGTI|0|3100|16355|P
20180322|PGX|2229|59610|104537|P
20180322|PGZ|0|100|100|P
20180322|PH|0|53268|69725|P
20180322|PHB|13|57112|72587|P
20180322|PHD|0|0|1200|P
20180322|PHDG|0|1060|1060|P
20180322|PHG|10317|141258|205632|P
20180322|PHH|0|14157|43657|P
20180322|PHI|0|5451|5751|P
20180322|PHK|0|600|1664|P
20180322|PHM|0|150456|228643|P
20180322|PHO|0|1312|5331|P
20180322|PHT|0|300|2156|P
20180322|PHYS|170|80224|113303|P
20180322|PI|0|20918|22318|P
20180322|PICB|0|9869|12181|P
20180322|PICK|0|100|3700|P
20180322|PICO|0|1300|2662|P
20180322|PID|0|7300|7600|P
20180322|PIE|0|750|750|P
20180322|PIH|0|100|100|P
20180322|PII|0|31442|36900|P
20180322|PIN|0|12128|13930|P
20180322|PINC|0|19007|60415|P
20180322|PIO|0|100|100|P
20180322|PIR|0|32763|42800|P
20180322|PIRS|0|12397|32413|P
20180322|PIXY|0|3900|4000|P
20180322|PIZ|0|1000|1300|P
20180322|PJC|0|1615|4488|P
20180322|PJP|0|1404|6236|P
20180322|PJT|0|3315|5215|P
20180322|PK|1337|76069|142054|P
20180322|PKB|0|1972|4842|P
20180322|PKD|0|14389|26289|P
20180322|PKE|0|3650|8039|P
20180322|PKG|0|25533|43493|P
20180322|PKI|0|35354|42653|P
20180322|PKO|0|280|880|P
20180322|PKW|0|3616|7889|P
20180322|PKX|0|10210|17218|P
20180322|PLAB|0|19205|31088|P
20180322|PLAY|300|38169|71663|P
20180322|PLCE|0|24356|32656|P
20180322|PLD|0|73296|166469|P
20180322|PLG|0|7595|14375|P
20180322|PLM|0|10884|16727|P
20180322|PLND|0|200|200|P
20180322|PLNT|0|11792|18620|P
20180322|PLOW|0|2750|4945|P
20180322|PLSE|0|2650|3200|P
20180322|PLT|0|41610|45750|P
20180322|PLUG|0|336505|397096|P
20180322|PLUS|0|2664|4349|P
20180322|PLW|0|0|200|P
20180322|PLX|0|47250|100949|P
20180322|PLXP|0|1080|1580|P
20180322|PLXS|0|5237|8686|P
20180322|PLYA|0|9204|21788|P
20180322|PLYM-A|0|100|100|P
20180322|PM|1700|184128|403040|P
20180322|PMBC|0|659|659|P
20180322|PME|0|0|100|P
20180322|PMF|0|100|520|P
20180322|PML|0|0|3505|P
20180322|PMM|0|600|3944|P
20180322|PMO|0|2001|5884|P
20180322|PMR|0|0|300|P
20180322|PMT|0|8833|23726|P
20180322|PMTS|0|2700|5700|P
20180322|PMX|0|700|1000|P
20180322|PNC|100|104096|154764|P
20180322|PNC+|0|0|200|P
20180322|PNF|0|0|1456|P
20180322|PNFP|300|32780|46552|P
20180322|PNK|0|8742|18342|P
20180322|PNM|0|11883|15408|P
20180322|PNNT|0|18423|26884|P
20180322|PNQI|0|39546|41371|P
20180322|PNR|0|35701|56936|P
20180322|PNW|0|32843|60578|P
20180322|PODD|100|8514|16288|P
20180322|POL|0|13528|18617|P
20180322|POLA|0|200|300|P
20180322|POOL|0|7510|11084|P
20180322|POR|0|21126|52463|P
20180322|POST|800|27958|43104|P
20180322|POWI|0|4646|10971|P
20180322|POWL|0|1737|2837|P
20180322|PPA|2070|6370|10933|P
20180322|PPBI|0|26952|34710|P
20180322|PPC|0|23349|48282|P
20180322|PPDF|0|7314|16544|P
20180322|PPDM|0|5000|5300|P
20180322|PPEM|0|4600|4800|P
20180322|PPG|0|60354|76737|P
20180322|PPH|2500|6500|12700|P
20180322|PPIH|0|0|500|P
20180322|PPL|100|152806|292762|P
20180322|PPLC|0|0|798|P
20180322|PPLT|49|188|2191|P
20180322|PPMC|0|2900|4200|P
20180322|PPR|0|1000|1500|P
20180322|PPSC|0|0|1400|P
20180322|PPT|0|300|500|P
20180322|PPTB|0|1200|1300|P
20180322|PPX|100|300|500|P
20180322|PQ|0|1800|2400|P
20180322|PQG|0|2900|5743|P
20180322|PRA|0|2522|3722|P
20180322|PRAA|0|5545|11802|P
20180322|PRAH|100|9542|14242|P
20180322|PRAN|0|600|1000|P
20180322|PRCP|0|0|10400|P
20180322|PRE-G|0|0|100|P
20180322|PRF|267|10824|28454|P
20180322|PRFT|0|2600|4200|P
20180322|PRFZ|0|101|301|P
20180322|PRGO|0|19882|51985|P
20180322|PRGS|0|5685|13285|P
20180322|PRGX|0|194|4276|P
20180322|PRH|0|0|2000|P
20180322|PRI|0|3189|3889|P
20180322|PRIM|0|1700|6743|P
20180322|PRK|0|3686|4086|P
20180322|PRKR|0|0|100|P
20180322|PRLB|0|2047|3747|P
20180322|PRMW|0|9120|15158|P
20180322|PRN|0|100|100|P
20180322|PRO|0|8887|11728|P
20180322|PROV|0|1750|2250|P
20180322|PRPH|0|300|300|P
20180322|PRPL|0|0|1400|P
20180322|PRPLW|0|0|5100|P
20180322|PRPO|24822|33657|77620|P
20180322|PRQR|0|400|400|P
20180322|PRSC|0|600|2000|P
20180322|PRSS|0|0|100|P
20180322|PRTA|0|20511|29819|P
20180322|PRTK|0|4688|15155|P
20180322|PRTO|0|2000|2100|P
20180322|PRTS|0|200|800|P
20180322|PRTY|0|26642|46068|P
20180322|PRU|0|59657|98555|P
20180322|PSA|0|79698|107879|P
20180322|PSA-C|0|0|100|P
20180322|PSA-V|0|100|200|P
20180322|PSA-X|0|425|425|P
20180322|PSA-Y|0|0|100|P
20180322|PSAU|0|100|100|P
20180322|PSB|300|2585|4096|P
20180322|PSB-V|0|0|100|P
20180322|PSCC|0|0|100|P
20180322|PSCT|0|0|400|P
20180322|PSDO|0|5648|8118|P
20180322|PSDV|0|7638|9438|P
20180322|PSEC|0|286778|349210|P
20180322|PSF|0|1676|2235|P
20180322|PSI|0|5399|10581|P
20180322|PSJ|0|78|230|P
20180322|PSK|0|1414|3934|P
20180322|PSL|0|100|250|P
20180322|PSLV|137|9619|170525|P
20180322|PSMT|200|15983|16783|P
20180322|PSO|0|26132|46425|P
20180322|PSP|18|15373|31735|P
20180322|PSQ|550|578525|630384|P
20180322|PST|0|1551|24557|P
20180322|PSTG|300|49622|170085|P
20180322|PSTI|800|9422|26072|P
20180322|PSX|100|81270|110132|P
20180322|PSXP|0|10444|15497|P
20180322|PTC|0|31673|45273|P
20180322|PTCT|0|28880|34480|P
20180322|PTEN|300|60432|135509|P
20180322|PTGX|100|2600|10139|P
20180322|PTH|0|100|100|P
20180322|PTI|19860|93134|216348|P
20180322|PTIE|0|1550|1650|P
20180322|PTLA|200|46335|60800|P
20180322|PTLC|0|1944|12911|P
20180322|PTMC|0|16725|17129|P
20180322|PTN|0|198812|561169|P
20180322|PTNQ|0|600|800|P
20180322|PTNR|0|0|100|P
20180322|PTR|0|1800|6250|P
20180322|PTSI|0|578|578|P
20180322|PTX|0|2875|3075|P
20180322|PTY|0|900|1800|P
20180322|PUB|0|0|300|P
20180322|PUI|0|200|200|P
20180322|PUK|0|6585|9452|P
20180322|PULM|0|2200|3200|P
20180322|PUMP|0|38759|56229|P
20180322|PUTW|0|3769|3769|P
20180322|PVAC|0|2874|3974|P
20180322|PVBC|0|100|200|P
20180322|PVG|3400|34166|76217|P
20180322|PVH|100|20932|39950|P
20180322|PVI|0|100|100|P
20180322|PWB|0|2407|2746|P
20180322|PWC|0|0|200|P
20180322|PWR|100|43109|84742|P
20180322|PWS|0|0|200|P
20180322|PWV|0|25111|38225|P
20180322|PWZ|0|1520|3466|P
20180322|PX|0|94157|159944|P
20180322|PXD|0|27071|51931|P
20180322|PXE|0|600|600|P
20180322|PXF|0|300|2295|P
20180322|PXH|1047|32880|35663|P
20180322|PXI|0|100|100|P
20180322|PXJ|0|2900|3334|P
20180322|PXLG|0|989|1173|P
20180322|PXLV|0|41|102|P
20180322|PXLW|0|3200|7772|P
20180322|PXMG|250|6373|6384|P
20180322|PXMV|0|0|100|P
20180322|PXQ|0|300|300|P
20180322|PXR|0|100|371|P
20180322|PXS|0|1000|1000|P
20180322|PXSG|0|299|400|P
20180322|PXSV|15|116|717|P
20180322|PYDS|0|300|300|P
20180322|PYN|0|558|558|P
20180322|PYPL|200|412989|569100|P
20180322|PZA|0|706|4347|P
20180322|PZC|0|344|700|P
20180322|PZD|48|148|1328|P
20180322|PZE|0|200|200|P
20180322|PZG|500|47869|50469|P
20180322|PZN|0|300|700|P
20180322|PZZA|0|11116|22416|P
20180322|QABA|0|1965|2065|P
20180322|QADA|0|3500|7100|P
20180322|QADB|0|0|500|P
20180322|QAI|825|11178|20213|P
20180322|QBAK|0|300|400|P
20180322|QCAN|0|200|200|P
20180322|QCOM|0|424243|843232|P
20180322|QCP|0|29082|39907|P
20180322|QCRH|0|642|1842|P
20180322|QD|0|115616|237854|P
20180322|QDEF|0|0|400|P
20180322|QDEL|0|21527|26627|P
20180322|QDF|0|82200|98419|P
20180322|QDYN|0|0|503|P
20180322|QEMM|0|200|900|P
20180322|QEP|484|125121|205063|P
20180322|QES|0|1200|1700|P
20180322|QGEN|5036|32398|50901|P
20180322|QHC|500|8491|53839|P
20180322|QID|1613|1414480|2088729|P
20180322|QIWI|0|4285|7749|P
20180322|QLC|0|0|700|P
20180322|QLD|2191|325589|533121|P
20180322|QLTA|0|3426|4871|P
20180322|QLYS|0|7992|13292|P
20180322|QMN|0|125|125|P
20180322|QMOM|0|0|100|P
20180322|QNST|0|17971|27157|P
20180322|QQEW|0|0|1600|P
20180322|QQQ|3740|3159334|5250835|P
20180322|QQQC|0|400|400|P
20180322|QQQE|1|1721|6859|P
20180322|QQQX|0|1356|1756|P
20180322|QQXT|0|100|100|P
20180322|QRTEA|100|107198|206023|P
20180322|QRVO|0|105180|143615|P
20180322|QSII|0|13567|18817|P
20180322|QSR|400|13369|51758|P
20180322|QTEC|0|5500|16180|P
20180322|QTM|0|2100|4500|P
20180322|QTNA|0|3600|10902|P
20180322|QTNT|0|7100|16599|P
20180322|QTRH|300|300|400|P
20180322|QTRX|0|6034|9484|P
20180322|QTS|0|14221|21568|P
20180322|QTS-A|0|145|145|P
20180322|QTWO|0|3724|10324|P
20180322|QUAD|0|14465|19853|P
20180322|QUAL|3000|17643|20249|P
20180322|QUIK|0|7621|10821|P
20180322|QUMU|0|1000|1000|P
20180322|QUOT|0|7104|13004|P
20180322|QURE|0|16071|24826|P
20180322|QUS|200|800|1000|P
20180322|QVAL|0|0|600|P
20180322|QVM|0|0|150|P
20180322|QWLD|0|0|1327|P
20180322|QYLD|0|10800|10800|P
20180322|R|0|30523|42424|P
20180322|RA|0|0|300|P
20180322|RACE|826|31593|48817|P
20180322|RAD|0|575264|688454|P
20180322|RADA|0|3844|10003|P
20180322|RAIL|0|300|800|P
20180322|RALS|0|5600|5600|P
20180322|RAND|0|200|300|P
20180322|RARE|100|14930|16630|P
20180322|RARX|0|6355|13474|P
20180322|RAS|14284|99795|120310|P
20180322|RAS-A|0|700|1623|P
20180322|RAS-C|0|0|300|P
20180322|RAVE|0|219|319|P
20180322|RAVI|0|400|500|P
20180322|RAVN|0|3100|6310|P
20180322|RBA|2600|11275|19664|P
20180322|RBB|0|300|1083|P
20180322|RBBN|0|9003|28905|P
20180322|RBC|0|16482|25608|P
20180322|RBCAA|0|254|254|P
20180322|RBNC|0|655|1055|P
20180322|RBS|0|140280|160869|P
20180322|RBS-S|0|0|725|P
20180322|RCI|3200|10199|12999|P
20180322|RCII|0|36733|74676|P
20180322|RCKT|0|7501|15112|P
20180322|RCKY|0|400|600|P
20180322|RCL|0|43168|77067|P
20180322|RCM|0|15483|58340|P
20180322|RCMT|0|325|1025|P
20180322|RCON|0|795|1741|P
20180322|RCS|0|0|100|P
20180322|RCUS|0|1900|14291|P
20180322|RDC|0|62537|97645|P
20180322|RDCM|0|0|100|P
20180322|RDFN|0|44685|99811|P
20180322|RDHL|0|200|4326|P
20180322|RDI|0|1000|5400|P
20180322|RDIV|0|5926|8396|P
20180322|RDN|0|43391|88162|P
20180322|RDNT|0|5732|20558|P
20180322|RDS.A|2900|143122|234457|P
20180322|RDS.B|2023|146925|167552|P
20180322|RDUS|0|70344|87684|P
20180322|RDVY|0|1793|6840|P
20180322|RDWR|0|1300|6133|P
20180322|RDY|0|24554|26398|P
20180322|RE|0|6716|12442|P
20180322|RECN|0|1162|2162|P
20180322|REDU|0|2185|2661|P
20180322|REED|0|0|500|P
20180322|REET|0|7457|11315|P
20180322|REFR|0|100|100|P
20180322|REG|0|60028|96782|P
20180322|REGI|0|5160|16170|P
20180322|REGL|0|325|1802|P
20180322|REGN|0|14788|21288|P
20180322|REI|0|27683|46283|P
20180322|RELL|0|3300|5119|P
20180322|RELV|0|800|1000|P
20180322|RELX|100|12249|24448|P
20180322|REM|1804|19750|36145|P
20180322|REMX|240|8276|18347|P
20180322|REN|100|39986|67028|P
20180322|RENN|0|3693|5793|P
20180322|RENX|2600|8682|17505|P
20180322|REPH|0|7058|14475|P
20180322|RES|0|28645|42783|P
20180322|RESI|0|5025|9490|P
20180322|RESN|2650|10653|17231|P
20180322|RETA|0|3300|4400|P
20180322|RETL|0|1143|2914|P
20180322|RETO|979|3679|7879|P
20180322|REV|0|300|400|P
20180322|REVG|0|13718|22948|P
20180322|REW|0|1009|1747|P
20180322|REX|0|2219|2519|P
20180322|REXR|0|24118|40884|P
20180322|REXX|0|882|1327|P
20180322|REZ|0|1690|3383|P
20180322|RF|400|506438|674193|P
20180322|RFAP|0|0|300|P
20180322|RFCI|0|1200|1200|P
20180322|RFDI|0|0|800|P
20180322|RFEM|0|398|398|P
20180322|RFEU|0|153|153|P
20180322|RFFC|0|507|507|P
20180322|RFG|0|2100|5184|P
20180322|RFI|0|840|2960|P
20180322|RFIL|200|3425|3725|P
20180322|RFP|100|2107|9507|P
20180322|RFTA|0|330|497|P
20180322|RFUN|0|1483|1483|P
20180322|RFV|0|495|495|P
20180322|RGA|500|4681|6181|P
20180322|RGCO|0|100|100|P
20180322|RGEN|0|8399|10999|P
20180322|RGI|0|100|100|P
20180322|RGLD|0|18001|25103|P
20180322|RGLS|0|4555|7755|P
20180322|RGNX|0|3015|12573|P
20180322|RGR|0|10257|17374|P
20180322|RGS|0|5412|10623|P
20180322|RGSE|0|6225|8638|P
20180322|RGT|0|200|1100|P
20180322|RH|0|31411|42982|P
20180322|RHE|6205|196383|619940|P
20180322|RHE-A|0|1683|2400|P
20180322|RHI|0|42767|61866|P
20180322|RHP|0|8092|18390|P
20180322|RHS|0|3253|4298|P
20180322|RHT|0|42100|72872|P
20180322|RIBT|0|1685|2585|P
20180322|RICK|0|300|800|P
20180322|RIF|0|1960|5865|P
20180322|RIG|1613|364944|629538|P
20180322|RIGL|0|28040|46105|P
20180322|RIGS|1|8973|17878|P
20180322|RILY|0|500|500|P
20180322|RILYG|0|100|100|P
20180322|RING|0|12648|60732|P
20180322|RIO|6293|261315|375326|P
20180322|RIOT|1000|9680|11880|P
20180322|RISE|0|8150|8150|P
20180322|RIV|0|1200|1200|P
20180322|RJA|0|0|13700|P
20180322|RJF|0|25414|46511|P
20180322|RJI|0|33971|50749|P
20180322|RJN|0|100|100|P
20180322|RKDA|5940|12228|18473|P
20180322|RL|0|29451|43952|P
20180322|RLGT|0|600|4650|P
20180322|RLGY|0|55376|140340|P
20180322|RLH|0|1000|2000|P
20180322|RLI|0|4422|5122|P
20180322|RLJ|0|40643|68915|P
20180322|RLJ-A|0|0|4200|P
20180322|RLJE|0|1500|2000|P
20180322|RLY|750|3650|6050|P
20180322|RM|0|300|1000|P
20180322|RMAX|0|4421|5821|P
20180322|RMBL|4000|4000|4000|P
20180322|RMBS|0|31611|43946|P
20180322|RMD|0|47360|64160|P
20180322|RMGN|0|3350|3650|P
20180322|RMNI|0|200|400|P
20180322|RMP|0|4092|14224|P
20180322|RMR|0|1850|3558|P
20180322|RMT|0|0|300|P
20180322|RMTI|0|2700|5547|P
20180322|RNET|0|200|871|P
20180322|RNG|200|10186|16679|P
20180322|RNGR|0|200|200|P
20180322|RNN|0|20785|42125|P
20180322|RNP|0|200|1000|P
20180322|RNR|0|9900|15400|P
20180322|RNST|0|4993|5993|P
20180322|RNWK|0|1100|1400|P
20180322|ROBO|0|6150|18472|P
20180322|ROBT|0|1200|1200|P
20180322|ROCK|0|2400|7095|P
20180322|RODM|31|10477|10477|P
20180322|ROG|0|1100|2800|P
20180322|ROIC|0|25983|37514|P
20180322|ROK|0|32776|53166|P
20180322|ROKU|100|99783|124181|P
20180322|ROL|0|22946|30001|P
20180322|ROLL|0|1200|1700|P
20180322|ROM|0|3446|15924|P
20180322|ROOF|0|5012|5912|P
20180322|ROP|0|16841|20843|P
20180322|ROSE|0|1100|1700|P
20180322|ROSG|0|600|600|P
20180322|ROST|0|60019|113382|P
20180322|ROX|0|10329|12508|P
20180322|ROYT|0|1552|5724|P
20180322|RP|0|13074|17374|P
20180322|RPAI|0|35909|58265|P
20180322|RPD|0|7500|16927|P
20180322|RPG|0|19454|25964|P
20180322|RPM|0|49871|54003|P
20180322|RPT|0|18452|46578|P
20180322|RPV|0|8910|36664|P
20180322|RPXC|0|1600|10076|P
20180322|RQI|0|1956|29080|P
20180322|RRC|100|209470|301862|P
20180322|RRD|0|12018|44347|P
20180322|RRGB|0|7950|14877|P
20180322|RRR|0|18349|40718|P
20180322|RRTS|200|4100|8980|P
20180322|RS|1000|35189|60153|P
20180322|RSG|0|45168|72618|P
20180322|RSLS|0|1286|1286|P
20180322|RSO|0|5300|13200|P
20180322|RSO-C|0|200|200|P
20180322|RSP|253|58034|116562|P
20180322|RSPP|200|42776|134121|P
20180322|RST|0|1300|4298|P
20180322|RSX|397|2314925|4140418|P
20180322|RSXJ|0|0|100|P
20180322|RSYS|0|30407|32483|P
20180322|RTEC|0|1700|5925|P
20180322|RTH|0|0|320|P
20180322|RTIX|0|300|1500|P
20180322|RTM|0|100|300|P
20180322|RTN|0|49278|86966|P
20180322|RTRX|0|4004|10384|P
20180322|RTTR|0|22039|177313|P
20180322|RUBI|0|4025|9825|P
20180322|RUN|0|94315|145513|P
20180322|RUSHA|100|3549|11585|P
20180322|RUSHB|0|600|900|P
20180322|RUSL|1|21005|30158|P
20180322|RUSS|0|25380|48160|P
20180322|RUTH|0|7758|12958|P
20180322|RVEN|0|100|2900|P
20180322|RVLT|0|5800|8300|P
20180322|RVNC|0|4000|13820|P
20180322|RVNU|0|0|145|P
20180322|RVP|0|5000|29611|P
20180322|RVRS|0|300|600|P
20180322|RVSB|0|1651|2399|P
20180322|RVT|100|1937|8937|P
20180322|RWC|0|100|100|P
20180322|RWJ|0|999|2145|P
20180322|RWK|0|3330|3383|P
20180322|RWL|1|2764|20152|P
20180322|RWM|500|27065|32612|P
20180322|RWO|0|8664|17421|P
20180322|RWR|53|10149|45096|P
20180322|RWT|0|7063|15469|P
20180322|RWW|0|100|100|P
20180322|RWX|0|610791|783084|P
20180322|RXI|0|725|825|P
20180322|RXII|0|2900|4467|P
20180322|RXL|0|1199|2461|P
20180322|RXN|0|25632|44920|P
20180322|RXN-A|0|100|4600|P
20180322|RY|100|49028|67008|P
20180322|RYAAY|0|26148|33593|P
20180322|RYAM|0|15836|50525|P
20180322|RYB|0|12020|25906|P
20180322|RYE|0|1418|2515|P
20180322|RYF|0|1700|3948|P
20180322|RYH|0|1653|1963|P
20180322|RYI|0|7224|9324|P
20180322|RYJ|0|2|893|P
20180322|RYN|0|29536|41736|P
20180322|RYT|0|8577|27837|P
20180322|RYTM|0|4148|6894|P
20180322|RYU|0|296|557|P
20180322|RZG|0|839|2085|P
20180322|RZV|0|1243|2700|P
20180322|S|0|227800|340004|P
20180322|SA|1544|9644|14051|P
20180322|SAA|0|100|100|P
20180322|SABR|0|52288|131765|P
20180322|SACH|0|0|1800|P
20180322|SAEX|0|100|100|P
20180322|SAFE|0|1300|1400|P
20180322|SAFM|0|9741|20141|P
20180322|SAFT|0|500|700|P
20180322|SAGE|0|4617|8245|P
20180322|SAH|0|5694|8592|P
20180322|SAIA|0|7128|18014|P
20180322|SAIC|0|4882|6597|P
20180322|SAIL|0|6000|12442|P
20180322|SALM|0|100|300|P
20180322|SALT|0|2121|9221|P
20180322|SAM|0|3600|4500|P
20180322|SAN|100|641491|774231|P
20180322|SAN-A|0|0|200|P
20180322|SAN-C|0|0|300|P
20180322|SAND|4500|48857|73461|P
20180322|SANM|0|11307|23807|P
20180322|SANW|0|0|100|P
20180322|SAP|3102|33005|38766|P
20180322|SASR|0|4183|10083|P
20180322|SATS|0|5994|12625|P
20180322|SAUC|0|600|4300|P
20180322|SAVE|0|62068|92048|P
20180322|SB|0|3300|6705|P
20180322|SBAC|0|117409|176715|P
20180322|SBBP|0|4200|7600|P
20180322|SBBX|0|100|300|P
20180322|SBCF|0|8525|18120|P
20180322|SBGI|0|45657|62700|P
20180322|SBGL|0|110078|135858|P
20180322|SBH|0|38658|76233|P
20180322|SBI|0|4599|6850|P
20180322|SBIO|1110|3584|4624|P
20180322|SBLK|0|6859|8659|P
20180322|SBNY|0|10500|25369|P
20180322|SBOT|0|0|593|P
20180322|SBOW|0|896|896|P
20180322|SBPH|0|500|700|P
20180322|SBR|0|600|700|P
20180322|SBRA|0|68789|97702|P
20180322|SBRAP|0|0|1800|P
20180322|SBS|2300|79014|120436|P
20180322|SBSI|0|15579|17780|P
20180322|SBT|0|2268|7401|P
20180322|SBUX|400|395146|552689|P
20180322|SC|200|56217|115000|P
20180322|SCCO|0|43828|52873|P
20180322|SCD|0|200|300|P
20180322|SCE-G|0|0|100|P
20180322|SCE-L|0|100|100|P
20180322|SCG|0|11700|39263|P
20180322|SCHA|1269|25001|57141|P
20180322|SCHB|1614|124721|173733|P
20180322|SCHC|1330|13539|16285|P
20180322|SCHD|13668|123425|219591|P
20180322|SCHE|8457|115794|138830|P
20180322|SCHF|5526|272098|377833|P
20180322|SCHG|1669|43039|76941|P
20180322|SCHH|14376|76941|92059|P
20180322|SCHK|0|23380|44456|P
20180322|SCHL|0|8351|13951|P
20180322|SCHM|0|19819|26122|P
20180322|SCHN|0|17780|27340|P
20180322|SCHO|749|12612|18564|P
20180322|SCHP|2330|14119|25450|P
20180322|SCHR|88|6576|7540|P
20180322|SCHV|0|16453|26507|P
20180322|SCHW|989|228048|337366|P
20180322|SCHW-D|0|5866|6266|P
20180322|SCHX|777|154818|204012|P
20180322|SCHZ|532|8278|16580|P
20180322|SCI|0|14395|38182|P
20180322|SCIF|0|1392|4795|P
20180322|SCIJ|0|800|800|P
20180322|SCIN|0|0|980|P
20180322|SCJ|0|30214|32790|P
20180322|SCKT|0|225|325|P
20180322|SCL|0|2202|3406|P
20180322|SCM|0|400|1000|P
20180322|SCO|3800|233765|307737|P
20180322|SCON|20692|21692|25897|P
20180322|SCPH|100|900|1900|P
20180322|SCS|0|15199|31839|P
20180322|SCSC|0|2400|5900|P
20180322|SCVL|0|7098|13198|P
20180322|SCWX|0|8776|9576|P
20180322|SCX|0|0|100|P
20180322|SCYX|0|19244|41055|P
20180322|SCZ|0|20398|31243|P
20180322|SD|100|2849|6426|P
20180322|SDEM|0|200|332|P
20180322|SDIV|0|84454|93753|P
20180322|SDLP|0|800|800|P
20180322|SDOG|1400|8985|22576|P
20180322|SDOW|13254|1484804|2183448|P
20180322|SDP|0|0|859|P
20180322|SDPI|0|1500|7050|P
20180322|SDR|0|100|100|P
20180322|SDRL|0|3600|7020|P
20180322|SDS|30220|1706848|2395998|P
20180322|SDT|0|0|2334|P
20180322|SDY|1231|68695|114436|P
20180322|SE|0|31298|38098|P
20180322|SEA|0|4625|12316|P
20180322|SEAC|0|11600|17100|P
20180322|SEAS|0|59065|72449|P
20180322|SEB|0|4|23|P
20180322|SECO|0|5073|13173|P
20180322|SECT|0|2400|2700|P
20180322|SEDG|0|8869|17979|P
20180322|SEE|0|121772|193912|P
20180322|SEED|100|9149|19619|P
20180322|SEF|0|2478|2985|P
20180322|SEIC|0|69022|82211|P
20180322|SEII|0|200|200|P
20180322|SELB|0|6000|7600|P
20180322|SEM|0|12686|18890|P
20180322|SEMG|0|19351|28068|P
20180322|SEND|0|5000|6500|P
20180322|SENEA|0|200|200|P
20180322|SENS|0|17870|23473|P
20180322|SEP|0|11395|25847|P
20180322|SERV|0|13630|41991|P
20180322|SF|0|12066|19866|P
20180322|SFBS|0|9131|11031|P
20180322|SFE|0|700|2103|P
20180322|SFIX|1000|20873|53568|P
20180322|SFL|0|23354|28890|P
20180322|SFLY|0|15199|21439|P
20180322|SFM|100|32998|68873|P
20180322|SFNC|0|15006|27205|P
20180322|SFS|0|11342|14149|P
20180322|SFUN|0|30862|59462|P
20180322|SGA|0|100|200|P
20180322|SGB|0|0|281|P
20180322|SGC|0|400|600|P
20180322|SGDJ|0|7938|14438|P
20180322|SGDM|0|403|1624|P
20180322|SGEN|0|20389|32746|P
20180322|SGF|0|100|3200|P
20180322|SGG|0|11068|12163|P
20180322|SGGB|0|0|400|P
20180322|SGH|9098|30279|42658|P
20180322|SGMA|0|700|1300|P
20180322|SGMO|0|49371|67407|P
20180322|SGMS|0|44937|79759|P
20180322|SGOC|0|0|10000|P
20180322|SGOL|0|0|100|P
20180322|SGRP|100|3219|4019|P
20180322|SGRY|0|12394|16194|P
20180322|SGU|3021|8221|23956|P
20180322|SGY|0|6248|10400|P
20180322|SGY+|0|2000|2300|P
20180322|SGYP|0|117356|139649|P
20180322|SH|0|1124397|1462092|P
20180322|SHAK|0|18342|22432|P
20180322|SHBI|0|100|200|P
20180322|SHE|0|1570|1570|P
20180322|SHEN|0|8496|15885|P
20180322|SHG|0|4201|6551|P
20180322|SHI|0|869|1069|P
20180322|SHIP|0|500|600|P
20180322|SHLD|0|26057|36054|P
20180322|SHLM|0|14934|34838|P
20180322|SHLO|0|3133|5833|P
20180322|SHLX|0|45859|77280|P
20180322|SHM|0|9378|31417|P
20180322|SHNY|5|5|125|P
20180322|SHO|0|46051|68685|P
20180322|SHOO|0|14414|20457|P
20180322|SHOP|1800|49051|82353|P
20180322|SHOS|0|1000|1500|P
20180322|SHPG|900|50764|100538|P
20180322|SHSP|0|0|100|P
20180322|SHV|4700|108022|172172|P
20180322|SHW|0|14283|19587|P
20180322|SHY|1777|73446|78395|P
20180322|SHYD|0|3422|15513|P
20180322|SHYG|3626|11651|22421|P
20180322|SID|7312|289111|395013|P
20180322|SIEB|0|2650|3650|P
20180322|SIEN|0|6000|14569|P
20180322|SIFI|0|200|385|P
20180322|SIFY|0|2233|2493|P
20180322|SIG|0|134374|202211|P
20180322|SIGA|0|200|14063|P
20180322|SIGI|0|4862|15776|P
20180322|SIGM|0|21972|27724|P
20180322|SIL|2000|16174|21560|P
20180322|SILC|0|3000|5995|P
20180322|SILJ|0|6028|7068|P
20180322|SIMO|1200|25332|33454|P
20180322|SINA|0|36523|96116|P
20180322|SINO|0|2095|4907|P
20180322|SIR|0|6095|17950|P
20180322|SIRI|0|1220568|1307993|P
20180322|SITE|0|7709|8909|P
20180322|SITO|10272|25922|33687|P
20180322|SIVB|0|18082|29493|P
20180322|SIVR|0|14131|18561|P
20180322|SIX|0|24372|44884|P
20180322|SIZE|0|300|3756|P
20180322|SJB|0|6846|10746|P
20180322|SJI|0|17863|24733|P
20180322|SJM|0|61660|79711|P
20180322|SJNK|0|54781|199035|P
20180322|SJR|6009|54812|69416|P
20180322|SJT|0|1500|8744|P
20180322|SJW|0|900|1900|P
20180322|SKF|0|3295|5350|P
20180322|SKIS|0|253|653|P
20180322|SKM|0|11282|24882|P
20180322|SKT|0|30970|51376|P
20180322|SKX|0|28725|56998|P
20180322|SKY|0|2399|4092|P
20180322|SKYS|0|500|2490|P
20180322|SKYW|0|5300|16050|P
20180322|SKYY|0|3750|5350|P
20180322|SLAB|0|8614|14993|P
20180322|SLB|0|208925|369396|P
20180322|SLCA|200|43443|122930|P
20180322|SLCT|0|500|500|P
20180322|SLD|0|0|795|P
20180322|SLDB|0|3425|14125|P
20180322|SLF|1600|26888|31688|P
20180322|SLG|0|16325|40788|P
20180322|SLG-I|0|0|100|P
20180322|SLGL|0|0|403|P
20180322|SLGN|0|5200|14693|P
20180322|SLM|0|122263|148153|P
20180322|SLP|0|590|1190|P
20180322|SLQD|0|2319|2319|P
20180322|SLRC|0|1400|3260|P
20180322|SLS|0|300|1000|P
20180322|SLV|3093|1114685|1354854|P
20180322|SLVO|0|2700|4900|P
20180322|SLVP|0|500|500|P
20180322|SLX|0|8196|29789|P
20180322|SLY|0|4078|5579|P
20180322|SLYG|119|2142|2247|P
20180322|SLYV|654|12988|13581|P
20180322|SM|100|96521|118800|P
20180322|SMB|0|600|1000|P
20180322|SMBK|0|500|700|P
20180322|SMCI|0|24529|28629|P
20180322|SMDD|0|599|600|P
20180322|SMDV|0|400|2532|P
20180322|SMED|0|0|300|P
20180322|SMEZ|0|3962|4662|P
20180322|SMFG|0|239779|363933|P
20180322|SMG|0|30540|35189|P
20180322|SMH|31231|701949|1119692|P
20180322|SMHD|0|159|3400|P
20180322|SMHI|0|200|600|P
20180322|SMI|0|4656|6356|P
20180322|SMIN|0|6841|10260|P
20180322|SMIT|0|0|100|P
20180322|SMLF|0|0|200|P
20180322|SMLL|0|800|1000|P
20180322|SMLP|0|6719|14575|P
20180322|SMLV|0|760|1213|P
20180322|SMM|0|300|2300|P
20180322|SMMF|0|2700|13995|P
20180322|SMMT|0|1300|1800|P
20180322|SMMU|0|100|800|P
20180322|SMN|0|583|2283|P
20180322|SMP|0|3436|4845|P
20180322|SMPL|0|3069|7097|P
20180322|SMPLW|0|0|100|P
20180322|SMRT|200|27259|40710|P
20180322|SMSI|0|1241|1941|P
20180322|SMTC|0|23813|57589|P
20180322|SMTS|1300|1750|2150|P
20180322|SN|1620|79240|139365|P
20180322|SNA|0|13375|23481|P
20180322|SNAP|4308|648708|1008899|P
20180322|SNBR|0|29982|40461|P
20180322|SNCR|0|41806|48893|P
20180322|SND|0|29144|39216|P
20180322|SNDE|0|100|100|P
20180322|SNDR|900|19276|28857|P
20180322|SNDX|0|4500|8900|P
20180322|SNE|0|69973|185311|P
20180322|SNES|0|600|1600|P
20180322|SNFCA|0|0|105|P
20180322|SNGX|6676|381088|649828|P
20180322|SNGXW|2000|2300|2700|P
20180322|SNH|100|87784|188318|P
20180322|SNHNI|0|0|100|P
20180322|SNHY|0|4300|6600|P
20180322|SNLN|0|54980|79645|P
20180322|SNMP|0|33255|39380|P
20180322|SNMX|0|800|4700|P
20180322|SNN|5900|45988|60223|P
20180322|SNNA|0|3500|4200|P
20180322|SNOA|0|0|2100|P
20180322|SNP|0|9494|18932|P
20180322|SNPS|0|24409|51770|P
20180322|SNR|600|13519|31471|P
20180322|SNSR|0|400|400|P
20180322|SNSS|0|11588|13638|P
20180322|SNV|0|11479|26371|P
20180322|SNX|0|1391|2691|P
20180322|SNY|40618|72553|100408|P
20180322|SO|0|133612|243696|P
20180322|SOCL|0|1550|6100|P
20180322|SODA|0|9838|19244|P
20180322|SOGO|0|51884|64038|P
20180322|SOHO|0|733|1133|P
20180322|SOHU|0|16675|25175|P
20180322|SOI|0|6611|14203|P
20180322|SOIL|0|795|795|P
20180322|SOJA|0|4000|4300|P
20180322|SOJC|0|200|400|P
20180322|SOL|0|0|200|P
20180322|SON|0|6100|17653|P
20180322|SONA|0|700|2600|P
20180322|SONC|0|34195|37695|P
20180322|SOR|0|450|450|P
20180322|SORL|100|2900|3291|P
20180322|SOXL|4102|113477|163934|P
20180322|SOXS|4763|395041|619917|P
20180322|SOXX|25853|63153|80057|P
20180322|SOYB|0|1213|3434|P
20180322|SP|0|2480|5461|P
20180322|SPA|0|100|900|P
20180322|SPAB|1148|61489|79150|P
20180322|SPAR|0|4900|10575|P
20180322|SPB|0|29479|37379|P
20180322|SPCB|0|200|200|P
20180322|SPDN|300|4300|9900|P
20180322|SPDV|0|1304|1408|P
20180322|SPDW|101|30367|61569|P
20180322|SPEM|712|35682|77607|P
20180322|SPEX|0|2920|2920|P
20180322|SPFF|0|1042|2460|P
20180322|SPG|0|94578|151013|P
20180322|SPGI|0|70427|99144|P
20180322|SPH|0|1500|5297|P
20180322|SPHB|3200|14149|27112|P
20180322|SPHD|6301|40327|130066|P
20180322|SPHQ|4000|14900|25705|P
20180322|SPHS|0|1130|1130|P
20180322|SPI|0|1510|1510|P
20180322|SPIB|0|10477|39466|P
20180322|SPIL|0|0|1300|P
20180322|SPKE|0|6634|16444|P
20180322|SPKEP|0|0|1000|P
20180322|SPLB|32|23992|34205|P
20180322|SPLG|196|4566|12538|P
20180322|SPLK|0|21059|54756|P
20180322|SPLP|0|0|200|P
20180322|SPLP-A|0|0|1200|P
20180322|SPLV|24605|648008|818326|P
20180322|SPLX|0|400|500|P
20180322|SPMD|13|106035|136728|P
20180322|SPMO|0|0|100|P
20180322|SPN|0|64924|99446|P
20180322|SPNE|0|500|2600|P
20180322|SPNS|0|500|1400|P
20180322|SPOK|0|2000|4500|P
20180322|SPPI|0|15436|23936|P
20180322|SPPP|0|1004|2605|P
20180322|SPR|0|45037|75454|P
20180322|SPRO|0|1700|2409|P
20180322|SPRT|0|0|200|P
20180322|SPSB|16|15918|39508|P
20180322|SPSC|0|6272|12132|P
20180322|SPSM|0|8405|11507|P
20180322|SPTL|263|6555|7869|P
20180322|SPTM|423|23735|35809|P
20180322|SPTN|0|6301|14247|P
20180322|SPTS|0|1760|50376|P
20180322|SPUU|100|1030|1680|P
20180322|SPVU|0|200|200|P
20180322|SPWH|0|10848|32823|P
20180322|SPWR|0|57767|83176|P
20180322|SPXC|0|24009|45139|P
20180322|SPXL|3853|857387|1337818|P
20180322|SPXS|3398|1203676|1935580|P
20180322|SPXU|9096|2857786|3491505|P
20180322|SPXX|0|2750|2850|P
20180322|SPY|141718|16123001|27224667|P
20180322|SPYD|0|159854|205294|P
20180322|SPYG|50|106600|131910|P
20180322|SPYV|0|83698|108027|P
20180322|SPYX|0|1652|3079|P
20180322|SQ|3600|423109|860626|P
20180322|SQBG|0|1600|11253|P
20180322|SQM|0|51938|69733|P
20180322|SQNS|0|100|1500|P
20180322|SQQQ|3979|2966438|3680859|P
20180322|SR|0|6796|9750|P
20180322|SRAX|0|1800|2000|P
20180322|SRC|0|134791|160982|P
20180322|SRCE|0|2000|2492|P
20180322|SRCI|1600|184312|259335|P
20180322|SRCL|0|34565|53899|P
20180322|SRCLP|0|10600|14700|P
20180322|SRDX|0|300|600|P
20180322|SRE|0|68493|75193|P
20180322|SRE-A|0|0|323|P
20180322|SRET|0|100|100|P
20180322|SREV|0|6369|12228|P
20180322|SRF|0|0|300|P
20180322|SRG|0|6808|18594|P
20180322|SRG-A|0|0|1224|P
20180322|SRI|0|2887|16849|P
20180322|SRLN|0|4945|31852|P
20180322|SRLP|0|100|200|P
20180322|SRNE|0|78832|170052|P
20180322|SRPT|0|15756|21356|P
20180322|SRRA|0|1727|4627|P
20180322|SRS|0|14144|20586|P
20180322|SRT|0|15852|17952|P
20180322|SRTS|0|100|100|P
20180322|SRTSW|0|0|600|P
20180322|SRTY|0|146495|206815|P
20180322|SRV|0|0|400|P
20180322|SSB|400|3863|7124|P
20180322|SSC|0|7500|11600|P
20180322|SSD|0|5309|7057|P
20180322|SSG|0|5845|7380|P
20180322|SSI|0|2967|4467|P
20180322|SSL|0|20799|25667|P
20180322|SSLJ|100|6100|79842|P
20180322|SSNC|200|33424|58350|P
20180322|SSO|3565|369396|663748|P
20180322|SSP|0|11196|11996|P
20180322|SSRM|1400|31374|45718|P
20180322|SSTI|0|2727|3427|P
20180322|SSTK|0|8448|13733|P
20180322|SSW|0|23394|35727|P
20180322|SSW-H|0|700|700|P
20180322|SSWN|0|540|540|P
20180322|SSYS|0|12799|15820|P
20180322|ST|1700|37375|51018|P
20180322|STAA|0|1700|3400|P
20180322|STAF|0|100|200|P
20180322|STAG|0|17931|41358|P
20180322|STAG-B|0|0|600|P
20180322|STAR|0|15955|31655|P
20180322|STAY|0|17660|40539|P
20180322|STB|0|9900|32443|P
20180322|STBA|0|2898|3798|P
20180322|STBZ|0|1200|2698|P
20180322|STC|0|5470|28482|P
20180322|STCN|0|100|6300|P
20180322|STE|600|21200|29052|P
20180322|STFC|0|900|1300|P
20180322|STI|0|127535|185843|P
20180322|STIP|0|9768|44683|P
20180322|STK|0|600|1300|P
20180322|STKL|100|4447|11499|P
20180322|STKS|0|24411|25211|P
20180322|STL|1600|53233|70442|P
20180322|STLD|0|64976|123834|P
20180322|STLR|0|0|100|P
20180322|STM|17621|101661|327433|P
20180322|STML|0|16374|28106|P
20180322|STMP|0|3300|7500|P
20180322|STN|200|900|1500|P
20180322|STNG|0|51087|120888|P
20180322|STO|400|159828|196312|P
20180322|STOR|3385|91672|240068|P
20180322|STOT|0|331|331|P
20180322|STPZ|380|1011|3084|P
20180322|STRA|0|3012|4949|P
20180322|STRL|0|1217|4121|P
20180322|STRM|0|100|400|P
20180322|STT|0|61571|127078|P
20180322|STT-D|0|200|400|P
20180322|STT-E|0|100|100|P
20180322|STWD|0|130981|173556|P
20180322|STX|0|138566|238238|P
20180322|STZ|0|34716|56130|P
20180322|SU|7100|120278|158373|P
20180322|SUB|397|697|697|P
20180322|SUI|0|16355|28622|P
20180322|SUM|0|37240|53657|P
20180322|SUMR|0|200|500|P
20180322|SUN|0|500|2400|P
20180322|SUNS|0|200|800|P
20180322|SUNW|0|1562|3262|P
20180322|SUP|0|2500|4525|P
20180322|SUPN|0|13682|18382|P
20180322|SUPV|100|4500|8300|P
20180322|SUSA|0|1063|1364|P
20180322|SVA|0|0|668|P
20180322|SVM|6239|23739|34775|P
20180322|SVRA|0|4232|8532|P
20180322|SVU|0|24274|34868|P
20180322|SVVC|0|300|300|P
20180322|SVXY|4376|1824642|6301645|P
20180322|SWCH|0|15032|19832|P
20180322|SWIR|2710|3710|7910|P
20180322|SWJ|0|0|100|P
20180322|SWK|200|39807|63990|P
20180322|SWKS|100|40549|80374|P
20180322|SWM|0|5637|8062|P
20180322|SWN|0|282079|381206|P
20180322|SWX|0|7969|18480|P
20180322|SXC|0|3143|7541|P
20180322|SXCP|0|3025|4959|P
20180322|SXE|0|100|1000|P
20180322|SXI|0|300|1000|P
20180322|SXT|0|9978|15678|P
20180322|SYBT|0|972|2477|P
20180322|SYBX|200|1400|4100|P
20180322|SYE|0|410|410|P
20180322|SYF|1000|107671|261416|P
20180322|SYG|0|2600|3927|P
20180322|SYK|100|52881|80825|P
20180322|SYKE|0|4702|6602|P
20180322|SYLD|0|429|430|P
20180322|SYMC|100|160703|214993|P
20180322|SYN|0|27000|43070|P
20180322|SYNA|0|9668|15368|P
20180322|SYNC|0|400|3660|P
20180322|SYNH|0|51274|80949|P
20180322|SYNL|0|179|379|P
20180322|SYNT|0|3039|7209|P
20180322|SYPR|0|297|800|P
20180322|SYRS|0|3100|4809|P
20180322|SYV|0|309|500|P
20180322|SYX|0|2000|2600|P
20180322|SYY|0|164412|246685|P
20180322|SZC|0|7330|9130|P
20180322|SZK|0|0|400|P
20180322|T|700|929841|1153127|P
20180322|TA|0|2100|3200|P
20180322|TAC|300|2620|2920|P
20180322|TACO|0|7525|11195|P
20180322|TACOW|0|100|4100|P
20180322|TACT|0|600|2032|P
20180322|TAHO|800|65442|80031|P
20180322|TAIL|0|0|690|P
20180322|TAIT|0|0|100|P
20180322|TAL|0|152705|436774|P
20180322|TAN|0|18981|25323|P
20180322|TANH|0|800|13300|P
20180322|TAO|29|329|2457|P
20180322|TAP|0|50166|87130|P
20180322|TARO|0|2566|4038|P
20180322|TAST|0|1080|6888|P
20180322|TAT|100|1960|6350|P
20180322|TATT|0|0|200|P
20180322|TAX|0|1222|1722|P
20180322|TAXR|0|0|200|P
20180322|TBB|0|500|3486|P
20180322|TBBK|0|2955|11147|P
20180322|TBF|0|145522|173464|P
20180322|TBI|0|4229|6429|P
20180322|TBK|300|2315|3315|P
20180322|TBLU|0|0|200|P
20180322|TBNK|0|100|300|P
20180322|TBPH|0|9873|11373|P
20180322|TBT|2280|559584|882599|P
20180322|TBX|0|1072|1172|P
20180322|TCAP|0|19627|27364|P
20180322|TCBI|0|29965|42681|P
20180322|TCBK|0|1682|2482|P
20180322|TCCO|0|300|600|P
20180322|TCF|0|49334|59767|P
20180322|TCF+|0|0|7100|P
20180322|TCF-D|0|226|226|P
20180322|TCFC|0|100|100|P
20180322|TCGP|0|900|2500|P
20180322|TCI|0|590|590|P
20180322|TCMD|0|1900|2800|P
20180322|TCO|0|27246|36622|P
20180322|TCON|0|5456|6553|P
20180322|TCP|0|6672|15224|P
20180322|TCPC|0|826|6643|P
20180322|TCRD|0|2400|4506|P
20180322|TCS|0|7400|10600|P
20180322|TCX|0|1400|3800|P
20180322|TD|2000|59646|76044|P
20180322|TDC|0|57580|66905|P
20180322|TDE|0|0|100|P
20180322|TDF|0|3410|6138|P
20180322|TDG|0|17858|19758|P
20180322|TDIV|0|2401|3201|P
20180322|TDOC|0|20610|26920|P
20180322|TDS|0|19936|32538|P
20180322|TDTF|0|5200|5862|P
20180322|TDTT|0|9817|10227|P
20180322|TDW|0|4986|21239|P
20180322|TDW+A|0|0|100|P
20180322|TDW+B|0|0|2689|P
20180322|TDY|0|1828|3828|P
20180322|TEAM|1800|19070|34687|P
20180322|TECD|0|13300|19893|P
20180322|TECH|0|8760|12260|P
20180322|TECK|2800|52247|90369|P
20180322|TECL|3147|47552|72735|P
20180322|TECS|0|140007|237677|P
20180322|TEDU|0|1500|4600|P
20180322|TEF|1548|172554|220418|P
20180322|TEGP|0|3500|25724|P
20180322|TEI|0|0|2600|P
20180322|TEL|0|66826|91731|P
20180322|TELL|400|60607|83153|P
20180322|TEN|0|8497|14512|P
20180322|TENX|0|400|500|P
20180322|TEO|0|1400|6032|P
20180322|TEP|0|5939|15286|P
20180322|TER|800|116426|166666|P
20180322|TERM|0|100|200|P
20180322|TERP|0|20389|22689|P
20180322|TESS|0|1325|1825|P
20180322|TETF|0|664|664|P
20180322|TEUM|7278|347104|556849|P
20180322|TEVA|500|261147|387384|P
20180322|TEX|0|58546|91563|P
20180322|TFI|0|8410|16030|P
20180322|TFLO|0|249|943|P
20180322|TFSL|0|3417|6626|P
20180322|TFX|0|19300|25955|P
20180322|TG|0|1850|2250|P
20180322|TGA|0|400|1900|P
20180322|TGB|1600|30981|73777|P
20180322|TGC|0|500|700|P
20180322|TGEN|0|500|2644|P
20180322|TGH|0|3160|5928|P
20180322|TGI|0|50523|56093|P
20180322|TGLS|0|200|1606|P
20180322|TGNA|800|142816|194044|P
20180322|TGP|0|3100|3700|P
20180322|TGP-A|0|100|100|P
20180322|TGP-B|0|2800|3900|P
20180322|TGS|0|1300|5560|P
20180322|TGT|0|233177|382083|P
20180322|TGTX|0|12218|46343|P
20180322|THC|0|30416|77607|P
20180322|THD|0|41654|74177|P
20180322|THFF|0|300|500|P
20180322|THG|200|3419|6046|P
20180322|THGA|0|100|100|P
20180322|THM|0|4800|4800|P
20180322|THO|0|44121|68059|P
20180322|THQ|0|300|1593|P
20180322|THR|0|1169|2769|P
20180322|THRM|0|8069|12272|P
20180322|THS|0|13690|25760|P
20180322|THW|0|1490|4050|P
20180322|TI|9504|15552|18491|P
20180322|TICC|0|1000|3400|P
20180322|TIER|0|2687|3687|P
20180322|TIF|0|47143|65364|P
20180322|TIK|0|500|3500|P
20180322|TILE|0|8870|25390|P
20180322|TILT|100|1133|2333|P
20180322|TIP|9605|163063|208104|P
20180322|TIPX|0|450|7600|P
20180322|TIPZ|0|4500|4840|P
20180322|TIS|0|2914|3827|P
20180322|TISA|0|200|200|P
20180322|TISI|0|31648|34348|P
20180322|TITN|0|3000|6980|P
20180322|TIVO|0|16429|33304|P
20180322|TJX|400|184038|315949|P
20180322|TK|0|43111|50011|P
20180322|TKC|0|3465|20757|P
20180322|TKR|0|24232|50064|P
20180322|TLDH|0|5588|8851|P
20180322|TLGT|0|23888|73941|P
20180322|TLH|549|2574|5255|P
20180322|TLI|0|700|1200|P
20180322|TLK|0|11550|27402|P
20180322|TLND|0|5800|18649|P
20180322|TLP|0|200|500|P
20180322|TLRA|0|3135|4935|P
20180322|TLRD|0|52746|63335|P
20180322|TLT|0|955466|1432191|P
20180322|TLTD|0|2185|2774|P
20180322|TLTE|0|1|2195|P
20180322|TLYS|0|1747|3447|P
20180322|TM|0|31022|40995|P
20180322|TMF|200|52740|86477|P
20180322|TMFC|0|2200|2200|P
20180322|TMHC|0|16009|41978|P
20180322|TMK|0|25824|48899|P
20180322|TMO|0|55562|123711|P
20180322|TMP|0|900|2958|P
20180322|TMQ|0|1600|1900|P
20180322|TMST|100|10155|15501|P
20180322|TMUS|0|85378|220751|P
20180322|TMV|500|234336|301428|P
20180322|TNA|2134|345426|654363|P
20180322|TNAV|0|1200|2208|P
20180322|TNC|0|2430|3030|P
20180322|TNDM|300|14832|20551|P
20180322|TNET|0|8633|12666|P
20180322|TNH|0|636|1536|P
20180322|TNK|0|11900|12801|P
20180322|TNP|0|4157|4157|P
20180322|TNP-E|0|0|400|P
20180322|TNTR|0|5244|11444|P
20180322|TNXP|0|0|100|P
20180322|TOCA|0|1483|1883|P
20180322|TOK|0|400|1153|P
20180322|TOL|700|53610|91520|P
20180322|TOLZ|0|5261|6464|P
20180322|TOO|0|3807|7007|P
20180322|TOO-A|0|0|100|P
20180322|TOO-E|0|100|100|P
20180322|TOPS|11000|256324|330275|P
20180322|TORC|0|4488|8793|P
20180322|TOT|6712|82619|104172|P
20180322|TOTL|0|19916|43557|P
20180322|TOUR|0|7606|16406|P
20180322|TOWN|0|6373|8659|P
20180322|TOWR|0|900|4000|P
20180322|TPB|0|300|300|P
20180322|TPC|0|8615|29405|P
20180322|TPGE|0|20567|51267|P
20180322|TPGE.U|0|0|500|P
20180322|TPGH|0|0|100000|P
20180322|TPH|0|28893|40636|P
20180322|TPHS|0|200|4100|P
20180322|TPIC|0|37841|48945|P
20180322|TPIV|0|500|500|P
20180322|TPL|0|100|700|P
20180322|TPOR|0|772|1772|P
20180322|TPR|0|113114|165083|P
20180322|TPRE|0|15492|36845|P
20180322|TPVG|0|2900|3000|P
20180322|TPX|0|27940|37206|P
20180322|TPYP|0|650|7250|P
20180322|TPZ|0|100|200|P
20180322|TQQQ|100|293570|465222|P
20180322|TR|0|700|800|P
20180322|TRC|0|2160|3260|P
20180322|TRCB|0|0|100|P
20180322|TRCH|0|1365|1877|P
20180322|TRCO|0|17625|24613|P
20180322|TREC|0|200|400|P
20180322|TREE|0|6006|12032|P
20180322|TREX|0|10591|13791|P
20180322|TRGP|0|57682|85227|P
20180322|TRHC|1200|55984|79788|P
20180322|TRI|5300|28247|51751|P
20180322|TRIB|0|1454|2954|P
20180322|TRIL|100|300|700|P
20180322|TRIP|0|49606|83384|P
20180322|TRK|0|600|1500|P
20180322|TRMB|0|25280|55935|P
20180322|TRMK|0|7129|10485|P
20180322|TRN|0|67862|106135|P
20180322|TRNC|0|5497|9497|P
20180322|TRNO|0|7034|9934|P
20180322|TROV|0|63519|98433|P
20180322|TROW|100|156589|249904|P
20180322|TROX|0|19113|44956|P
20180322|TRP|200|60988|110211|P
20180322|TRPX|0|197|297|P
20180322|TRQ|1500|277521|301221|P
20180322|TRS|0|400|2100|P
20180322|TRST|0|7042|8052|P
20180322|TRT|0|790|1990|P
20180322|TRTN|0|6852|12558|P
20180322|TRTX|0|3574|7674|P
20180322|TRU|100|18127|58832|P
20180322|TRUE|0|129610|221214|P
20180322|TRUP|0|13609|20068|P
20180322|TRV|100|46886|79246|P
20180322|TRVG|5574|18484|31315|P
20180322|TRVN|0|35666|63461|P
20180322|TRX|0|18106|21111|P
20180322|TRXC|0|69236|106888|P
20180322|TS|1600|281381|536466|P
20180322|TSBK|0|3905|4205|P
20180322|TSC|0|2324|4724|P
20180322|TSCO|100|47722|111905|P
20180322|TSE|0|18379|21904|P
20180322|TSEM|0|11814|36438|P
20180322|TSG|2100|6900|12601|P
20180322|TSI|0|1100|3400|P
20180322|TSLA|0|71516|112912|P
20180322|TSLF|0|0|1300|P
20180322|TSLX|0|3813|20449|P
20180322|TSM|100|223580|425712|P
20180322|TSN|0|44570|72853|P
20180322|TSQ|0|900|1900|P
20180322|TSRO|200|36054|47604|P
20180322|TSS|0|17702|35961|P
20180322|TST|0|15400|20086|P
20180322|TSU|400|44475|66174|P
20180322|TTAC|0|0|100|P
20180322|TTC|0|22400|42242|P
20180322|TTD|100|17530|27230|P
20180322|TTEC|0|300|1800|P
20180322|TTEK|0|16330|26235|P
20180322|TTFS|0|199|199|P
20180322|TTGT|0|16644|44970|P
20180322|TTI|0|9251|24434|P
20180322|TTM|0|29200|66569|P
20180322|TTMI|0|27620|35820|P
20180322|TTNP|0|62668|108457|P
20180322|TTOO|0|18452|23152|P
20180322|TTP|0|1300|1400|P
20180322|TTPH|0|38569|67004|P
20180322|TTS|0|23519|29819|P
20180322|TTT|0|19037|38161|P
20180322|TTWO|0|114390|186574|P
20180322|TU|4000|19252|35056|P
20180322|TUES|0|300|6097|P
20180322|TUP|0|15440|33042|P
20180322|TUR|0|17683|26166|P
20180322|TURN|0|111|111|P
20180322|TUSK|0|1697|6201|P
20180322|TV|200|282138|577080|P
20180322|TVE|0|0|100|P
20180322|TVIX|417275|847962|6459825|P
20180322|TVIZ|0|100|100|P
20180322|TVPT|0|23505|71199|P
20180322|TVTY|0|12000|28613|P
20180322|TWI|0|3200|8900|P
20180322|TWIN|0|200|300|P
20180322|TWLO|0|27775|97393|P
20180322|TWM|5480|237704|442895|P
20180322|TWMC|0|0|600|P
20180322|TWN|0|0|300|P
20180322|TWNK|0|37196|46211|P
20180322|TWNKW|0|800|7078|P
20180322|TWO|0|28906|45080|P
20180322|TWO-B|0|2900|2900|P
20180322|TWO-C|0|1200|1300|P
20180322|TWOU|0|12331|20731|P
20180322|TWTR|3234|433969|1209398|P
20180322|TWX|400|178396|546131|P
20180322|TX|0|8456|15578|P
20180322|TXMD|0|52936|83794|P
20180322|TXN|560|223566|358284|P
20180322|TXRH|0|41644|51571|P
20180322|TXT|0|78534|111616|P
20180322|TY|0|300|850|P
20180322|TYD|0|100|1100|P
20180322|TYG|0|4400|18100|P
20180322|TYHT|0|250|1200|P
20180322|TYL|0|5600|7000|P
20180322|TYME|0|4180|21280|P
20180322|TYO|0|4811|7911|P
20180322|TYPE|0|3100|10077|P
20180322|TZA|9206|1382650|2253364|P
20180322|TZOO|0|0|100|P
20180322|UA|0|57202|73609|P
20180322|UAA|0|204399|240609|P
20180322|UAE|0|200|1400|P
20180322|UAL|0|107751|208019|P
20180322|UAMY|0|200|1014|P
20180322|UAN|0|1200|3700|P
20180322|UBA|0|1700|2327|P
20180322|UBFO|0|200|300|P
20180322|UBIO|0|3438|8538|P
20180322|UBNK|0|4400|12730|P
20180322|UBNT|0|4983|8283|P
20180322|UBP|0|0|100|P
20180322|UBP-H|0|0|100|P
20180322|UBR|0|983|2017|P
20180322|UBS|13362|234007|300840|P
20180322|UBSH|0|22260|27277|P
20180322|UBSI|0|11826|37341|P
20180322|UBT|0|600|1805|P
20180322|UCBA|0|100|3093|P
20180322|UCBI|0|14086|24234|P
20180322|UCFC|0|1000|1400|P
20180322|UCO|9|219790|343378|P
20180322|UCTT|0|19410|33083|P
20180322|UDN|0|7200|7902|P
20180322|UDOW|17665|205031|336834|P
20180322|UDR|0|88866|123080|P
20180322|UE|0|12077|23821|P
20180322|UEC|0|61906|85857|P
20180322|UEIC|0|6162|7267|P
20180322|UEPS|0|11800|20333|P
20180322|UEVM|0|309|4009|P
20180322|UFAB|0|1092|1788|P
20180322|UFCS|0|5393|7793|P
20180322|UFI|0|100|500|P
20180322|UFPI|0|6000|19516|P
20180322|UFPT|0|100|100|P
20180322|UFS|600|15439|25492|P
20180322|UGA|0|2544|2847|P
20180322|UGAZ|1779|212705|307388|P
20180322|UGBP|0|100|100|P
20180322|UGE|0|100|500|P
20180322|UGI|1600|15270|46998|P
20180322|UGL|8|1755|3774|P
20180322|UGLD|0|10795|15092|P
20180322|UGP|700|17451|28953|P
20180322|UHAL|0|3600|3900|P
20180322|UHN|0|100|374|P
20180322|UHS|0|23433|41976|P
20180322|UHT|0|100|100|P
20180322|UIHC|0|1000|2300|P
20180322|UIS|0|9995|19470|P
20180322|UIVM|0|1402|1402|P
20180322|UJPY|0|3914|3914|P
20180322|UL|1651|77789|104643|P
20180322|ULBI|0|7075|10994|P
20180322|ULBR|0|0|1975|P
20180322|ULE|0|0|100|P
20180322|ULH|0|200|500|P
20180322|ULST|0|339|1939|P
20180322|ULTA|0|34181|46681|P
20180322|ULTI|0|6666|10165|P
20180322|ULVM|0|112|412|P
20180322|UMBF|0|10299|16887|P
20180322|UMC|0|40150|42950|P
20180322|UMDD|300|1042|1342|P
20180322|UMH|0|3041|8493|P
20180322|UMH-D|0|0|200|P
20180322|UMPQ|100|66181|84557|P
20180322|UN|1200|122912|130502|P
20180322|UNB|0|0|500|P
20180322|UNF|0|300|600|P
20180322|UNFI|0|11780|17980|P
20180322|UNG|0|208916|594625|P
20180322|UNH|1876|140382|353036|P
20180322|UNIT|100|55815|85730|P
20180322|UNM|500|29491|59700|P
20180322|UNP|900|136544|229591|P
20180322|UNT|0|17803|25116|P
20180322|UNTY|0|100|200|P
20180322|UNVR|0|11216|44631|P
20180322|UONE|0|0|100|P
20180322|UPL|2400|87073|143952|P
20180322|UPLD|0|11642|46969|P
20180322|UPRO|2051|283260|380811|P
20180322|UPS|0|101424|227956|P
20180322|UPV|0|0|2622|P
20180322|UPW|0|0|400|P
20180322|UQM|0|2800|5400|P
20180322|URA|0|20861|42609|P
20180322|URBN|0|140814|190475|P
20180322|URE|0|3661|7893|P
20180322|URG|0|4764|26518|P
20180322|URGN|0|1749|2949|P
20180322|URI|0|59277|95655|P
20180322|URR|110|210|210|P
20180322|URTH|0|3800|7236|P
20180322|URTY|313|39923|49231|P
20180322|USA|0|29000|45299|P
20180322|USAC|0|1200|8132|P
20180322|USAK|0|723|3317|P
20180322|USAP|0|1200|2400|P
20180322|USAS|0|1100|1300|P
20180322|USAT|0|12313|23836|P
20180322|USB|1093|281185|492612|P
20180322|USB-H|0|200|200|P
20180322|USCI|2|4467|5392|P
20180322|USCR|0|9540|21369|P
20180322|USD|0|535|1086|P
20180322|USDP|0|0|1128|P
20180322|USDU|0|3200|4186|P
20180322|USEG|0|886|11786|P
20180322|USFD|2330|44191|77443|P
20180322|USFR|0|2461|2461|P
20180322|USG|0|29676|34976|P
20180322|USL|0|795|1000|P
20180322|USLM|0|400|1000|P
20180322|USLV|0|243916|380105|P
20180322|USM|0|1900|4628|P
20180322|USMV|12854|198483|224113|P
20180322|USNA|0|1100|1700|P
20180322|USO|17562|1743505|2353579|P
20180322|USOD|0|0|803|P
20180322|USOU|0|220|11870|P
20180322|USPH|0|700|900|P
20180322|USRT|39|9904|11481|P
20180322|UST|0|67|801|P
20180322|USVM|0|112|112|P
20180322|UTF|0|1193|3695|P
20180322|UTG|0|5959|42436|P
20180322|UTHR|0|4853|9256|P
20180322|UTI|0|0|182|P
20180322|UTL|0|765|965|P
20180322|UTMD|0|100|100|P
20180322|UTSI|0|5700|6650|P
20180322|UTSL|0|400|800|P
20180322|UTX|0|143407|328872|P
20180322|UUP|0|24995|47027|P
20180322|UUUU|2300|7876|19176|P
20180322|UVE|0|2585|4893|P
20180322|UVSP|0|4957|7288|P
20180322|UVV|0|2595|6395|P
20180322|UVXY|91113|5347098|14498778|P
20180322|UWM|40|50300|105125|P
20180322|UWN|0|1299|1299|P
20180322|UWT|2882|107831|329807|P
20180322|UXI|0|340|340|P
20180322|UYG|80|32935|51884|P
20180322|UYM|0|1001|1501|P
20180322|V|0|244806|512494|P
20180322|VAC|0|2830|3773|P
20180322|VALE|4600|1675478|2462714|P
20180322|VAMO|0|200|200|P
20180322|VAR|0|17501|23901|P
20180322|VAW|471|52980|66626|P
20180322|VB|1562|29410|56332|P
20180322|VBF|0|10068|11850|P
20180322|VBIV|200|200|400|P
20180322|VBK|1962|12666|13916|P
20180322|VBLT|0|9200|9500|P
20180322|VBND|0|6058|6158|P
20180322|VBR|2211|15872|30051|P
20180322|VBTX|0|2200|4972|P
20180322|VC|0|21476|29180|P
20180322|VCEL|0|18323|29290|P
20180322|VCF|0|100|100|P
20180322|VCIT|0|46964|113878|P
20180322|VCLT|0|2605|23605|P
20180322|VCR|0|11739|26704|P
20180322|VCRA|0|3053|6720|P
20180322|VCSH|500|91712|158469|P
20180322|VCTR|0|400|1200|P
20180322|VCV|0|100|1268|P
20180322|VCYT|0|500|1100|P
20180322|VDC|1|7216|13576|P
20180322|VDE|3|31126|49072|P
20180322|VDSI|0|1263|6223|P
20180322|VDTH|0|100|2398|P
20180322|VEA|7169|2203796|2609185|P
20180322|VEC|0|100|875|P
20180322|VECO|0|27943|35936|P
20180322|VEDL|400|22485|32885|P
20180322|VEEV|200|14813|33593|P
20180322|VEGI|0|2419|2819|P
20180322|VEON|0|571055|740496|P
20180322|VER|1400|194890|306129|P
20180322|VER-F|0|0|200|P
20180322|VERI|0|1100|3700|P
20180322|VERU|1288|12536|19273|P
20180322|VESH|0|0|400|P
20180322|VET|800|2300|4000|P
20180322|VEU|0|609428|754196|P
20180322|VFC|0|133455|195581|P
20180322|VFH|77|74070|104916|P
20180322|VFL|0|998|1198|P
20180322|VFMF|0|600|600|P
20180322|VFMO|0|200|200|P
20180322|VFMV|0|100|100|P
20180322|VFVA|0|200|200|P
20180322|VG|0|51630|76787|P
20180322|VGI|0|102|400|P
20180322|VGIT|0|3125|5525|P
20180322|VGK|200|1251431|1777048|P
20180322|VGLT|0|200|1310|P
20180322|VGM|0|0|1700|P
20180322|VGR|0|16903|19303|P
20180322|VGSH|0|1793|10887|P
20180322|VGT|7470|100707|122289|P
20180322|VGZ|700|5300|10357|P
20180322|VHC|100|2552|7052|P
20180322|VHI|0|1400|3315|P
20180322|VHT|498|40454|45732|P
20180322|VIA|0|500|500|P
20180322|VIAB|100|66753|145696|P
20180322|VIAV|0|72873|137100|P
20180322|VICI|0|17675|34345|P
20180322|VICL|0|100|1073|P
20180322|VICR|0|3180|5697|P
20180322|VIDI|0|2963|3963|P
20180322|VIG|2084|53074|78747|P
20180322|VIGI|0|1738|2426|P
20180322|VII|600|600|3000|P
20180322|VIIX|0|15578|73869|P
20180322|VIOG|76|318|318|P
20180322|VIOO|21|4961|5505|P
20180322|VIOV|300|544|773|P
20180322|VIPS|53301|424392|1339201|P
20180322|VIRT|0|11337|20637|P
20180322|VIS|0|22435|33298|P
20180322|VISI|151|951|3831|P
20180322|VIV|200|44253|65299|P
20180322|VIVE|0|30931|43378|P
20180322|VIVO|0|14264|19264|P
20180322|VIXM|0|6476|8881|P
20180322|VIXY|1813|586193|1127077|P
20180322|VJET|0|300|2000|P
20180322|VKI|0|200|2947|P
20180322|VKQ|0|208|1108|P
20180322|VKTX|0|24961|53785|P
20180322|VKTXW|1225|1225|1225|P
20180322|VLGEA|0|0|212|P
20180322|VLO|100|91266|132100|P
20180322|VLP|0|800|2700|P
20180322|VLRS|400|14770|20255|P
20180322|VLRX|0|0|100|P
20180322|VLT|0|0|819|P
20180322|VLUE|0|41162|59256|P
20180322|VLY|0|83150|142331|P
20180322|VLY-B|0|0|100|P
20180322|VMAX|0|600|600|P
20180322|VMBS|100|6813|15386|P
20180322|VMC|0|45821|75212|P
20180322|VMI|0|3918|10401|P
20180322|VMIN|0|1421|12978|P
20180322|VMM|0|0|942|P
20180322|VMO|0|100|1400|P
20180322|VMOT|0|300|300|P
20180322|VMW|6433|49998|72192|P
20180322|VNCE|0|0|172|P
20180322|VNDA|0|25490|70372|P
20180322|VNET|0|2591|6801|P
20180322|VNLA|0|1888|4088|P
20180322|VNM|1403|38900|94944|P
20180322|VNO|0|113570|170466|P
20180322|VNO-M|0|0|600|P
20180322|VNOM|0|1200|7000|P
20180322|VNQ|18795|911720|1451522|P
20180322|VNQI|0|39051|40651|P
20180322|VNRX|0|6365|10465|P
20180322|VNTR|0|6784|18605|P
20180322|VO|261|19104|69858|P
20180322|VOC|0|100|2578|P
20180322|VOD|12763|365371|423775|P
20180322|VOE|4383|38743|49718|P
20180322|VONE|0|4501|14049|P
20180322|VONG|0|1303|1923|P
20180322|VONV|0|1100|3000|P
20180322|VOO|1977|283921|596606|P
20180322|VOOG|0|21017|28824|P
20180322|VOOV|0|1834|2634|P
20180322|VOT|51|30419|33888|P
20180322|VOX|0|12196|20210|P
20180322|VOXX|0|1216|1916|P
20180322|VOYA|20953|140607|216543|P
20180322|VPG|0|600|2000|P
20180322|VPL|39|9927|31679|P
20180322|VPU|3768|29128|40285|P
20180322|VPV|0|378|1661|P
20180322|VQT|0|300|300|P
20180322|VR|0|10293|22751|P
20180322|VRA|0|5300|9700|P
20180322|VRAY|0|29578|41052|P
20180322|VREX|0|8461|11371|P
20180322|VRIG|0|300|1330|P
20180322|VRML|0|161|561|P
20180322|VRNS|0|3500|8600|P
20180322|VRNT|0|8103|15028|P
20180322|VRP|282|15867|27863|P
20180322|VRS|0|50190|90242|P
20180322|VRSK|0|46086|61289|P
20180322|VRSN|100|62931|108704|P
20180322|VRTS|0|700|1321|P
20180322|VRTU|0|5300|9700|P
20180322|VRTV|0|3913|8013|P
20180322|VRTX|300|47157|68880|P
20180322|VRX|200|174238|232395|P
20180322|VSAR|0|2594|5294|P
20180322|VSAT|0|32442|41290|P
20180322|VSEC|0|100|515|P
20180322|VSH|0|11896|30553|P
20180322|VSI|0|10692|11092|P
20180322|VSLR|0|700|4300|P
20180322|VSM|0|10000|36045|P
20180322|VSMV|0|3200|3400|P
20180322|VSS|1219|12286|17737|P
20180322|VST|0|85704|161789|P
20180322|VSTM|0|5500|30688|P
20180322|VSTO|0|26161|35933|P
20180322|VT|618|210716|321266|P
20180322|VTA|0|10678|11878|P
20180322|VTC|0|0|100|P
20180322|VTEB|176|10056|40651|P
20180322|VTGN|0|29282|41821|P
20180322|VTHR|0|0|2600|P
20180322|VTI|4717|280721|483422|P
20180322|VTIP|560|8393|16214|P
20180322|VTL|0|8935|10035|P
20180322|VTN|0|200|2222|P
20180322|VTNR|0|1800|5454|P
20180322|VTR|0|80047|220527|P
20180322|VTV|2105|199142|241161|P
20180322|VTVT|0|2500|4496|P
20180322|VTWO|0|3678|4806|P
20180322|VTWV|0|0|100|P
20180322|VUG|10626|112741|174044|P
20180322|VUSE|0|400|500|P
20180322|VUZI|3500|13969|39295|P
20180322|VV|17|75604|93138|P
20180322|VVC|0|16029|25229|P
20180322|VVI|0|2800|5604|P
20180322|VVPR|100|100|100|P
20180322|VVR|0|3918|11597|P
20180322|VVUS|0|1311|1758|P
20180322|VVV|0|42594|52456|P
20180322|VWO|17206|2023368|3321722|P
20180322|VWOB|0|4800|5400|P
20180322|VXF|976|31979|49899|P
20180322|VXRT|0|822|2322|P
20180322|VXUS|0|41636|54338|P
20180322|VXX|36138|8262117|15567700|P
20180322|VXXB|0|3600|4800|P
20180322|VXZ|0|33383|65882|P
20180322|VYGR|0|7548|18848|P
20180322|VYM|4134|204790|242353|P
20180322|VYMI|0|200|1700|P
20180322|VZ|402|525110|783611|P
20180322|VZA|0|0|100|P
20180322|W|0|91289|154106|P
20180322|WAAS|0|1200|8199|P
20180322|WAB|0|20844|28944|P
20180322|WABC|0|6275|8835|P
20180322|WAFD|0|8291|20324|P
20180322|WAGE|0|6529|13529|P
20180322|WAIR|0|10020|26179|P
20180322|WAL|1000|22537|37241|P
20180322|WALA|0|200|300|P
20180322|WASH|0|500|1000|P
20180322|WAT|0|23167|29917|P
20180322|WATT|0|45650|61578|P
20180322|WB|0|113677|180656|P
20180322|WBA|0|140019|223667|P
20180322|WBAI|0|2000|3100|P
20180322|WBAL|0|0|650|P
20180322|WBC|0|23545|38575|P
20180322|WBIB|0|0|200|P
20180322|WBID|0|600|800|P
20180322|WBIE|0|900|1000|P
20180322|WBIF|0|0|600|P
20180322|WBIG|0|1000|1000|P
20180322|WBIH|0|600|600|P
20180322|WBII|0|300|300|P
20180322|WBIL|0|300|300|P
20180322|WBIR|0|100|100|P
20180322|WBIY|0|200|300|P
20180322|WBK|0|18330|34744|P
20180322|WBS|0|16200|24397|P
20180322|WBT|0|15424|45412|P
20180322|WCC|400|7638|11033|P
20180322|WCG|0|11277|21577|P
20180322|WCHN|0|2050|2818|P
20180322|WCN|3100|15832|23367|P
20180322|WD|0|7095|11242|P
20180322|WDAY|100|45067|71128|P
20180322|WDC|0|77561|161584|P
20180322|WDFC|0|1300|1500|P
20180322|WDIV|0|232|2604|P
20180322|WDR|0|28859|70757|P
20180322|WEAT|0|25662|31420|P
20180322|WEB|0|10661|19396|P
20180322|WEC|0|60752|103694|P
20180322|WELL|0|106018|213838|P
20180322|WELL-I|0|0|512|P
20180322|WEN|0|104746|184334|P
20180322|WERN|0|14518|33173|P
20180322|WES|0|4648|19616|P
20180322|WETF|0|46021|79398|P
20180322|WEX|300|7188|11368|P
20180322|WF|0|4223|4223|P
20180322|WFC|6460|707323|1544560|P
20180322|WFC+|200|200|28441|P
20180322|WFC-J|0|0|500|P
20180322|WFC-N|0|500|500|P
20180322|WFC-O|0|100|100|P
20180322|WFC-P|0|0|500|P
20180322|WFC-Q|0|100|200|P
20180322|WFC-R|0|0|1018|P
20180322|WFC-T|0|0|100|P
20180322|WFC-W|0|0|100|P
20180322|WFC-X|0|797|1897|P
20180322|WFC-Y|0|200|400|P
20180322|WFT|0|926405|1161131|P
20180322|WG|6238|12262|44940|P
20180322|WGL|0|4402|6310|P
20180322|WGO|6316|47118|88587|P
20180322|WGP|0|5029|7152|P
20180322|WHD|0|500|800|P
20180322|WHF|0|2900|6400|P
20180322|WHG|0|200|500|P
20180322|WHLR|0|14391|19777|P
20180322|WHLRD|0|4086|6886|P
20180322|WHLRP|0|3500|3600|P
20180322|WHLRW|0|100|100|P
20180322|WHR|0|30350|44041|P
20180322|WIA|0|788|2902|P
20180322|WIFI|0|2621|7880|P
20180322|WIL|400|400|400|P
20180322|WIN|400|145608|216467|P
20180322|WING|0|9809|14209|P
20180322|WIP|0|1500|5413|P
20180322|WIRE|0|1554|4247|P
20180322|WIT|0|93280|166246|P
20180322|WIW|0|800|9316|P
20180322|WIX|0|41957|70455|P
20180322|WK|0|1660|7312|P
20180322|WKHS|0|4115|5015|P
20180322|WLB|0|6161|9563|P
20180322|WLDN|0|1000|3100|P
20180322|WLFC|0|100|100|P
20180322|WLH|0|12183|16833|P
20180322|WLK|500|15437|28522|P
20180322|WLKP|0|400|690|P
20180322|WLL|700|144586|247371|P
20180322|WLTW|100|13200|24966|P
20180322|WM|100|43396|88922|P
20180322|WMB|200|214117|288277|P
20180322|WMC|0|3701|6098|P
20180322|WMGI|0|35188|59869|P
20180322|WMIH|0|83436|109820|P
20180322|WMK|0|4636|5136|P
20180322|WMS|0|4162|9812|P
20180322|WMT|1800|538024|772118|P
20180322|WNC|0|6759|17345|P
20180322|WNS|0|2500|7100|P
20180322|WOOD|0|100|895|P
20180322|WOR|0|6939|8383|P
20180322|WOW|0|57390|74272|P
20180322|WP|300|66391|102239|P
20180322|WPC|0|9759|21040|P
20180322|WPG|0|132173|165703|P
20180322|WPM|2212|131728|191518|P
20180322|WPP|0|20437|23357|P
20180322|WPRT|1200|20102|26702|P
20180322|WPS|0|591|2149|P
20180322|WPX|200|178554|291074|P
20180322|WPXP|0|2400|2400|P
20180322|WPZ|0|14662|43434|P
20180322|WR|0|35193|58931|P
20180322|WRB|200|37476|51183|P
20180322|WRB-D|0|0|100|P
20180322|WRD|0|6543|24121|P
20180322|WRE|0|34047|45449|P
20180322|WREI|0|0|102|P
20180322|WRI|0|26131|47162|P
20180322|WRK|0|67994|94815|P
20180322|WRLD|0|1001|2263|P
20180322|WRN|400|1200|2400|P
20180322|WSBC|0|3057|3757|P
20180322|WSBF|0|1500|2351|P
20180322|WSC|0|6100|6900|P
20180322|WSCI|0|100|972|P
20180322|WSCWW|0|100|2900|P
20180322|WSFS|0|1110|4832|P
20180322|WSKY|0|390|610|P
20180322|WSM|0|118234|151450|P
20180322|WSO|0|6936|10241|P
20180322|WSR|0|9967|11827|P
20180322|WST|0|9612|10812|P
20180322|WSTL|0|400|735|P
20180322|WTBA|0|200|200|P
20180322|WTFC|0|9600|18126|P
20180322|WTI|0|32821|58583|P
20180322|WTID|0|1243|1543|P
20180322|WTIU|0|100|200|P
20180322|WTM|0|100|600|P
20180322|WTMF|0|100|600|P
20180322|WTR|0|25490|32851|P
20180322|WTRX|0|0|200|P
20180322|WTS|0|3573|4273|P
20180322|WTT|0|900|1200|P
20180322|WTTR|0|24250|44996|P
20180322|WTW|0|87598|176130|P
20180322|WU|100|147490|182055|P
20180322|WUBA|0|35559|57182|P
20180322|WVE|0|4400|6566|P
20180322|WWD|0|12917|17903|P
20180322|WWE|0|15122|27574|P
20180322|WWR|0|3320|8464|P
20180322|WWW|0|23995|37707|P
20180322|WY|0|108883|170603|P
20180322|WYN|0|33758|65108|P
20180322|WYNN|0|64096|148324|P
20180322|WYY|0|2965|6565|P
20180322|X|12963|447564|950993|P
20180322|XAR|551|6794|11311|P
20180322|XBI|92291|439337|1073563|P
20180322|XBIT|0|523|823|P
20180322|XCEM|0|0|2561|P
20180322|XCRA|0|29988|77603|P
20180322|XDIV|0|0|924|P
20180322|XEC|0|61098|91182|P
20180322|XEL|500|183066|278999|P
20180322|XELA|0|400|11468|P
20180322|XENE|0|900|1500|P
20180322|XENT|0|6189|11893|P
20180322|XES|10000|107553|152231|P
20180322|XGTI|0|1957|12663|P
20180322|XHB|15450|377466|440238|P
20180322|XHE|0|2499|3025|P
20180322|XHR|0|13500|19205|P
20180322|XHS|0|416|431|P
20180322|XIN|1000|4982|7596|P
20180322|XITK|0|437|937|P
20180322|XIVH|0|1927|3176|P
20180322|XKFS|0|29|363|P
20180322|XL|132|162918|280505|P
20180322|XLB|15793|1452084|2017483|P
20180322|XLE|28322|2167726|3936850|P
20180322|XLF|234560|15770606|22860281|P
20180322|XLG|0|5310|15048|P
20180322|XLI|11236|2362932|3257772|P
20180322|XLK|61042|3026754|5492531|P
20180322|XLNX|100|52122|97330|P
20180322|XLP|59496|2739538|3714311|P
20180322|XLRE|280|1345870|1551659|P
20180322|XLRN|100|7620|12977|P
20180322|XLU|183882|3423023|5372560|P
20180322|XLV|9676|3100277|3679442|P
20180322|XLY|11169|872672|1532819|P
20180322|XME|39539|718853|983577|P
20180322|XMLV|0|2091|5898|P
20180322|XMPT|0|1005|3424|P
20180322|XMX|0|3600|4200|P
20180322|XNCR|0|37159|47862|P
20180322|XNET|0|6019|27718|P
20180322|XNTK|0|1033|1937|P
20180322|XOG|600|29490|65095|P
20180322|XOM|432|648686|875896|P
20180322|XOMA|0|5901|8401|P
20180322|XON|700|22525|30325|P
20180322|XONE|0|2200|2500|P
20180322|XOP|73738|1391817|3193536|P
20180322|XOXO|0|1800|5544|P
20180322|XPER|0|16014|27680|P
20180322|XPH|0|3350|8667|P
20180322|XPL|0|300|700|P
20180322|XPLR|0|500|2025|P
20180322|XPO|0|34225|42221|P
20180322|XPP|0|5775|8705|P
20180322|XRAY|0|124908|252864|P
20180322|XRF|0|2050|3000|P
20180322|XRLV|0|2251|3019|P
20180322|XRM|0|900|3600|P
20180322|XRT|68303|774475|1127554|P
20180322|XRX|100|66042|130530|P
20180322|XSD|149|8903|50585|P
20180322|XSLV|0|6140|22390|P
20180322|XSOE|0|1960|5695|P
20180322|XSPA|0|700|1600|P
20180322|XSW|0|150|150|P
20180322|XT|0|4800|5500|P
20180322|XTL|0|1922|2522|P
20180322|XTLB|0|100|200|P
20180322|XTN|0|1001|1601|P
20180322|XTNT|0|2500|4125|P
20180322|XXII|1750|189243|234394|P
20180322|XYL|0|47334|61078|P
20180322|Y|0|3197|4733|P
20180322|YANG|300|562822|729925|P
20180322|YAO|0|0|230|P
20180322|YCL|0|700|800|P
20180322|YCS|0|3085|3855|P
20180322|YECO|0|300|1700|P
20180322|YELP|0|37319|66563|P
20180322|YEXT|0|13024|48126|P
20180322|YGE|0|0|400|P
20180322|YGYI|0|4249|5249|P
20180322|YIN|100|2851|3851|P
20180322|YINN|7923|141099|338170|P
20180322|YMLI|0|0|100|P
20180322|YMLP|0|200|200|P
20180322|YNDX|3900|68242|187857|P
20180322|YOGA|0|400|400|P
20180322|YORW|0|1000|1900|P
20180322|YPF|0|9115|26878|P
20180322|YRCW|0|19977|30351|P
20180322|YRD|0|32488|53768|P
20180322|YRIV|0|300|400|P
20180322|YTEN|2189|7603|22928|P
20180322|YTRA|0|6150|9529|P
20180322|YUM|0|95057|123037|P
20180322|YUMA|0|319|519|P
20180322|YUMC|0|52076|109050|P
20180322|YXI|0|600|1500|P
20180322|YY|0|37516|67047|P
20180322|YYY|2|7069|7831|P
20180322|Z|0|57228|112730|P
20180322|ZAGG|0|4464|14333|P
20180322|ZAIS|0|500|500|P
20180322|ZAYO|0|57313|148510|P
20180322|ZBH|0|41225|62325|P
20180322|ZBIO|0|0|500|P
20180322|ZBRA|0|7200|16500|P
20180322|ZEAL|1700|1700|1861|P
20180322|ZEN|0|52553|94072|P
20180322|ZEUS|0|3400|5100|P
20180322|ZF|0|1307|1307|P
20180322|ZFGN|0|2207|2971|P
20180322|ZG|0|25367|35367|P
20180322|ZGNX|0|9604|19518|P
20180322|ZION|900|148303|263798|P
20180322|ZIONW|0|3244|7098|P
20180322|ZIONZ|0|0|800|P
20180322|ZIOP|0|24003|30789|P
20180322|ZIV|0|1360|3910|P
20180322|ZIXI|0|2835|9635|P
20180322|ZKIN|0|1338|1938|P
20180322|ZLAB|0|2834|5014|P
20180322|ZMLP|0|2700|3331|P
20180322|ZN|0|51647|62934|P
20180322|ZNGA|0|1355098|1933334|P
20180322|ZNH|0|3524|6715|P
20180322|ZOES|0|8354|9672|P
20180322|ZOM|0|4878|10554|P
20180322|ZROZ|0|1948|2750|P
20180322|ZS|200|45722|138394|P
20180322|ZSAN|100|15487|30376|P
20180322|ZSL|0|500|9602|P
20180322|ZTO|400|78475|120915|P
20180322|ZTR|0|100|609|P
20180322|ZTS|100|111530|201758|P
20180322|ZUMZ|0|4132|13344|P
20180322|ZX|0|5790|6683|P
20180322|ZYME|0|100|400|P
20180322|ZYNE|0|2387|5537|P