Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180321|A|0|28065|67968|P
20180321|AA|0|33581|84369|P
20180321|AABA|400|59330|214432|P
20180321|AAC|0|500|1800|P
20180321|AADR|0|2334|3654|P
20180321|AAL|16222|146565|269843|P
20180321|AAN|0|22702|39331|P
20180321|AAOI|100|24234|32872|P
20180321|AAON|0|8402|9802|P
20180321|AAP|0|42406|61215|P
20180321|AAPL|19321|1461331|2781950|P
20180321|AAT|0|3226|9122|P
20180321|AAU|0|0|19100|P
20180321|AAV|0|9509|60309|P
20180321|AAWW|0|3450|6600|P
20180321|AAXJ|0|19129|29248|P
20180321|AAXN|0|10453|20703|P
20180321|AB|0|4121|5921|P
20180321|ABAX|0|1951|2851|P
20180321|ABB|300|137335|186175|P
20180321|ABBV|1200|83417|208205|P
20180321|ABC|0|68085|139232|P
20180321|ABCB|0|11197|15947|P
20180321|ABCD|0|4500|12647|P
20180321|ABDC|0|7187|12276|P
20180321|ABE|0|100|100|P
20180321|ABEO|0|26916|32998|P
20180321|ABEV|2200|754709|999927|P
20180321|ABG|0|6133|6733|P
20180321|ABIL|0|500|937|P
20180321|ABIO|0|19251|23951|P
20180321|ABLX|0|390|660|P
20180321|ABM|0|21950|39589|P
20180321|ABMD|0|9978|13208|P
20180321|ABR|0|13084|16198|P
20180321|ABRN*|0|0|100|P
20180321|ABT|800|107782|170657|P
20180321|ABTX|0|100|100|P
20180321|ABUS|0|4030|19632|P
20180321|ABX|12800|347552|727532|P
20180321|AC|0|200|200|P
20180321|ACAD|0|35107|45533|P
20180321|ACBI|0|600|2200|P
20180321|ACC|200|62098|114830|P
20180321|ACCO|0|2200|8600|P
20180321|ACER|0|578|1478|P
20180321|ACET|0|4212|7812|P
20180321|ACFC|0|100|100|P
20180321|ACGL|0|27636|52309|P
20180321|ACGLO|0|983|1183|P
20180321|ACGLP|0|8206|8507|P
20180321|ACH|0|500|900|P
20180321|ACHC|0|17800|29036|P
20180321|ACHN|0|78005|182390|P
20180321|ACHV|0|900|1705|P
20180321|ACIA|0|8048|8148|P
20180321|ACIM|0|200|200|P
20180321|ACIU|0|200|700|P
20180321|ACIW|0|3404|5804|P
20180321|ACLS|0|5754|25521|P
20180321|ACM|0|27987|32009|P
20180321|ACMR|0|400|400|P
20180321|ACN|0|109275|204392|P
20180321|ACOR|0|11224|14224|P
20180321|ACP|0|0|293|P
20180321|ACRE|0|733|2103|P
20180321|ACRS|0|5400|9700|P
20180321|ACRX|0|1300|8425|P
20180321|ACST|0|300|300|P
20180321|ACTG|0|4000|10000|P
20180321|ACU|0|100|100|P
20180321|ACV|0|0|100|P
20180321|ACWF|0|0|541|P
20180321|ACWI|0|130784|313610|P
20180321|ACWV|0|18100|24490|P
20180321|ACWX|0|23503|51696|P
20180321|ACXM|0|8874|19498|P
20180321|ACY|0|100|100|P
20180321|ADAP|2050|10158|33228|P
20180321|ADBE|216|97143|154372|P
20180321|ADC|0|10272|15483|P
20180321|ADES|0|4588|8971|P
20180321|ADI|0|40295|64534|P
20180321|ADM|0|135181|204928|P
20180321|ADMA|0|850|1650|P
20180321|ADMP|0|3070|6670|P
20180321|ADMS|0|37332|45082|P
20180321|ADNT|0|16640|19440|P
20180321|ADP|0|141086|216169|P
20180321|ADRE|0|0|100|P
20180321|ADRO|0|7646|18501|P
20180321|ADRU|0|100|100|P
20180321|ADS|0|11840|19688|P
20180321|ADSK|0|67865|136138|P
20180321|ADSW|0|3686|13486|P
20180321|ADT|0|66073|120258|P
20180321|ADTN|0|6720|20874|P
20180321|ADUS|0|200|648|P
20180321|ADVM|100|10618|32590|P
20180321|ADX|0|1864|4896|P
20180321|ADXS|0|12206|22336|P
20180321|AED|0|0|600|P
20180321|AEE|0|19620|44289|P
20180321|AEG|0|115424|307779|P
20180321|AEGN|0|2225|4725|P
20180321|AEH|0|100|100|P
20180321|AEHR|0|800|3184|P
20180321|AEIS|0|10870|42619|P
20180321|AEK|0|100|200|P
20180321|AEL|0|7065|14163|P
20180321|AEM|200|63354|83349|P
20180321|AEMD|12700|26221|50378|P
20180321|AEO|0|60796|81221|P
20180321|AEP|100|110951|178560|P
20180321|AER|0|49100|63416|P
20180321|AERI|0|7773|14577|P
20180321|AES|0|197479|328085|P
20180321|AET|2300|29646|69439|P
20180321|AEUA|0|0|306|P
20180321|AEZS|0|200|1100|P
20180321|AFAM|0|531|1231|P
20180321|AFB|0|1193|13493|P
20180321|AFC|0|350|350|P
20180321|AFG|0|6902|10161|P
20180321|AFGE|0|0|2300|P
20180321|AFH|0|16910|27250|P
20180321|AFI|0|300|1600|P
20180321|AFK|0|5532|7227|P
20180321|AFL|300|114235|183260|P
20180321|AFMD|0|5970|12408|P
20180321|AFSI|0|32523|85476|P
20180321|AFSI-A|200|200|200|P
20180321|AFSI-F|0|0|300|P
20180321|AFT|0|0|200|P
20180321|AFTY|0|100|701|P
20180321|AG|2408|129853|163159|P
20180321|AGC|0|503|1503|P
20180321|AGCO|0|14415|25365|P
20180321|AGD|0|100|858|P
20180321|AGEN|600|109009|158699|P
20180321|AGFS|100|9812|14075|P
20180321|AGFSW|0|0|2200|P
20180321|AGG|2124|161432|330393|P
20180321|AGGE|0|0|4351|P
20180321|AGGP|367|6141|7183|P
20180321|AGGY|0|10330|10927|P
20180321|AGI|9804|110995|133804|P
20180321|AGII|0|12185|16927|P
20180321|AGIIL|0|1300|2300|P
20180321|AGIO|0|20717|24678|P
20180321|AGLE|0|400|1000|P
20180321|AGN|0|67505|134414|P
20180321|AGNC|0|181969|232151|P
20180321|AGO|0|31983|80214|P
20180321|AGO-E|0|100|100|P
20180321|AGQ|429|14926|32367|P
20180321|AGR|0|10600|13883|P
20180321|AGRO|0|18053|47113|P
20180321|AGRX|0|22290|28788|P
20180321|AGS|0|1600|2200|P
20180321|AGT|0|200|7900|P
20180321|AGTC|0|1300|2007|P
20180321|AGX|0|986|3721|P
20180321|AGYS|0|400|500|P
20180321|AGZ|0|113|235|P
20180321|AHC|0|400|400|P
20180321|AHGP|0|2500|17915|P
20180321|AHH|0|6179|14882|P
20180321|AHL|0|14813|18297|P
20180321|AHL-D|0|0|600|P
20180321|AHP|0|2900|5500|P
20180321|AHPI|0|600|1400|P
20180321|AHT|0|10227|13518|P
20180321|AI|0|8851|11313|P
20180321|AI-B|0|0|200|P
20180321|AIA|0|800|1600|P
20180321|AIEQ|0|1221|4266|P
20180321|AIG|0|296000|560615|P
20180321|AIG+|0|6156|10029|P
20180321|AIHS|100|100|1100|P
20180321|AIMC|0|1700|3414|P
20180321|AIMT|0|10620|13620|P
20180321|AIN|0|1503|1903|P
20180321|AINV|0|19198|32818|P
20180321|AIPT|0|2100|4700|P
20180321|AIR|0|14541|19379|P
20180321|AIRG|0|0|200|P
20180321|AIRI|0|400|975|P
20180321|AIRR|0|300|300|P
20180321|AIRT|100|100|100|P
20180321|AIT|0|3105|5505|P
20180321|AIV|0|26446|65458|P
20180321|AIZ|0|18736|29274|P
20180321|AIZP|0|0|400|P
20180321|AJG|0|18016|42401|P
20180321|AJRD|0|6515|12513|P
20180321|AJX|0|704|904|P
20180321|AKAM|0|13541|27481|P
20180321|AKAO|100|33643|184011|P
20180321|AKBA|0|4617|15558|P
20180321|AKCA|0|7187|9440|P
20180321|AKER|2000|55415|79160|P
20180321|AKG|20500|27700|83784|P
20180321|AKP|0|0|700|P
20180321|AKR|700|14193|25052|P
20180321|AKRX|0|7788|17488|P
20180321|AKS|0|262478|316051|P
20180321|AKTS|0|1680|1880|P
20180321|AKTX|0|5347|19153|P
20180321|AL|0|6630|11730|P
20180321|ALB|0|88133|138179|P
20180321|ALBO|0|3000|4900|P
20180321|ALCO|0|0|900|P
20180321|ALDR|4920|115638|404336|P
20180321|ALDX|0|584|1484|P
20180321|ALE|0|5311|8907|P
20180321|ALEX|0|3378|6778|P
20180321|ALFA|0|108|108|P
20180321|ALG|0|400|400|P
20180321|ALGN|0|10538|18350|P
20180321|ALGT|0|6436|7536|P
20180321|ALIM|0|4995|9594|P
20180321|ALJJ|0|0|712|P
20180321|ALK|17681|64547|101452|P
20180321|ALKS|0|17010|33952|P
20180321|ALL|0|28485|57897|P
20180321|ALL-D|0|0|100|P
20180321|ALL-E|0|200|200|P
20180321|ALLE|0|11100|23318|P
20180321|ALLT|0|100|800|P
20180321|ALLY|0|57518|96759|P
20180321|ALLY-A|0|0|600|P
20180321|ALN|5000|14920|35320|P
20180321|ALNA|0|600|600|P
20180321|ALNY|0|9886|14886|P
20180321|ALO|24445|29145|132882|P
20180321|ALOG|0|1600|9516|P
20180321|ALOT|0|1350|6075|P
20180321|ALPN|0|100|100|P
20180321|ALQA|0|200|200|P
20180321|ALRM|0|10215|18506|P
20180321|ALRN|0|500|937|P
20180321|ALSK|0|100|700|P
20180321|ALSN|300|65073|110017|P
20180321|ALT|0|4337|4337|P
20180321|ALTR|0|13060|23102|P
20180321|ALV|12493|26867|34697|P
20180321|ALX|0|100|100|P
20180321|ALXN|0|112937|187554|P
20180321|AM|0|16902|33404|P
20180321|AMAG|0|9463|17342|P
20180321|AMAT|0|429837|962597|P
20180321|AMBA|0|9928|16395|P
20180321|AMBC|0|3671|8691|P
20180321|AMBCW|0|100|100|P
20180321|AMBR|0|500|1400|P
20180321|AMC|0|35391|52208|P
20180321|AMCN|0|5371|13513|P
20180321|AMCX|0|22512|29412|P
20180321|AMD|0|1585587|2225719|P
20180321|AMDA|0|409|1109|P
20180321|AME|0|15890|49459|P
20180321|AMED|0|4951|9651|P
20180321|AMEH|0|100|300|P
20180321|AMG|0|8350|14378|P
20180321|AMGN|0|114651|213023|P
20180321|AMGP|0|6445|17797|P
20180321|AMH|0|28622|62858|P
20180321|AMH-G|0|0|300|P
20180321|AMID|0|400|800|P
20180321|AMJ|55|445667|700052|P
20180321|AMKR|0|20053|27633|P
20180321|AMLP|124115|2465444|3540078|P
20180321|AMN|0|3841|9496|P
20180321|AMNB|0|0|100|P
20180321|AMOT|0|500|2200|P
20180321|AMP|0|47841|87591|P
20180321|AMPE|0|17500|28300|P
20180321|AMPH|0|3584|3884|P
20180321|AMR|0|44319|143732|P
20180321|AMRB|0|100|300|P
20180321|AMRC|0|1384|10857|P
20180321|AMRH|0|0|100|P
20180321|AMRK|0|688|788|P
20180321|AMRN|0|122180|236054|P
20180321|AMRS|200|25491|38791|P
20180321|AMRWW|0|8800|30200|P
20180321|AMS|0|0|200|P
20180321|AMSC|0|3119|3119|P
20180321|AMSF|0|910|2914|P
20180321|AMSWA|900|1873|2773|P
20180321|AMT|5862|100641|176292|P
20180321|AMTD|0|50069|92902|P
20180321|AMTX|6484|8077|21981|P
20180321|AMU|5000|8093|41057|P
20180321|AMWD|900|6550|18245|P
20180321|AMX|600|134041|210964|P
20180321|AMZA|5283|191820|250429|P
20180321|AMZN|0|83875|151093|P
20180321|AN|0|24686|47283|P
20180321|ANAB|0|4900|6300|P
20180321|ANAT|0|1100|1700|P
20180321|ANCB|0|1400|1400|P
20180321|ANCX|0|300|400|P
20180321|ANDE|0|2000|5503|P
20180321|ANDV|0|68801|86879|P
20180321|ANDX|0|4514|20146|P
20180321|ANET|0|20742|37654|P
20180321|ANF|0|93132|132522|P
20180321|ANFI|0|5312|6356|P
20180321|ANGI|0|32255|35097|P
20180321|ANGL|249|6393|11491|P
20180321|ANGO|0|3600|5300|P
20180321|ANH|0|16978|33498|P
20180321|ANIK|0|300|500|P
20180321|ANIP|0|400|1566|P
20180321|ANSS|0|10427|18527|P
20180321|ANTH|68888|70288|538120|P
20180321|ANTM|0|33560|87055|P
20180321|ANTX|0|199|199|P
20180321|ANW|500|5349|6949|P
20180321|ANY|0|3867|6430|P
20180321|AOA|1|2606|4249|P
20180321|AOBC|0|20300|50919|P
20180321|AOD|0|800|34459|P
20180321|AOI|0|4175|7112|P
20180321|AOK|0|0|590|P
20180321|AOM|149|2422|6138|P
20180321|AON|100|32779|59952|P
20180321|AOR|898|4199|5893|P
20180321|AOS|0|28304|49113|P
20180321|AOSL|0|800|2100|P
20180321|AP|0|400|600|P
20180321|APA|200|171335|256376|P
20180321|APAM|0|4980|9876|P
20180321|APC|0|202203|407511|P
20180321|APD|0|31703|69546|P
20180321|APDN|0|184|1284|P
20180321|APEI|0|3890|11242|P
20180321|APEN|0|800|1100|P
20180321|APH|0|23644|33744|P
20180321|APHB|100|800|8859|P
20180321|APLE|100|17530|58658|P
20180321|APLP|0|15888|18064|P
20180321|APLS|0|2538|2638|P
20180321|APO|100|3500|15615|P
20180321|APO-A|0|1972|2622|P
20180321|APOG|0|7220|11714|P
20180321|APOP|0|900|1000|P
20180321|APPF|0|600|2000|P
20180321|APPN|2870|14560|20843|P
20180321|APPS|0|13885|29381|P
20180321|APRI|0|311|1311|P
20180321|APRN|0|36340|77440|P
20180321|APT|0|600|600|P
20180321|APTI|0|25645|35502|P
20180321|APTO|500|1650|3850|P
20180321|APTS|0|1198|4763|P
20180321|APTV|200|27752|88125|P
20180321|APU|0|4398|6150|P
20180321|APVO|0|2448|3509|P
20180321|AQ|0|6655|8655|P
20180321|AQB|0|12803|21943|P
20180321|AQMS|0|20963|24502|P
20180321|AQN|5794|9494|15994|P
20180321|AQUA|0|20505|41295|P
20180321|AQXP|0|1000|2038|P
20180321|AR|100|85801|145499|P
20180321|ARA|0|6300|7400|P
20180321|ARAY|1000|8337|20167|P
20180321|ARC|0|3226|3848|P
20180321|ARCB|0|2995|5895|P
20180321|ARCC|0|190087|220790|P
20180321|ARCH|0|9400|11800|P
20180321|ARCO|0|3528|11124|P
20180321|ARCT|0|3037|3537|P
20180321|ARD|0|1100|1911|P
20180321|ARDC|0|0|200|P
20180321|ARDM|0|600|700|P
20180321|ARDX|0|5418|9518|P
20180321|ARE|0|10297|15597|P
20180321|ARES|0|7661|21204|P
20180321|AREX|0|19786|30482|P
20180321|ARGS|0|7543|8403|P
20180321|ARGT|0|3223|22290|P
20180321|ARGX|0|1291|3718|P
20180321|ARI|0|56453|88248|P
20180321|ARII|0|1296|1596|P
20180321|ARKG|50|8102|11477|P
20180321|ARKK|505|16509|30331|P
20180321|ARKQ|40|1357|3576|P
20180321|ARKW|299|18024|24613|P
20180321|ARLP|0|8747|17649|P
20180321|ARLZ|0|40063|53163|P
20180321|ARMK|0|7107|24990|P
20180321|ARMO|0|5100|8896|P
20180321|ARNA|0|223274|354274|P
20180321|ARNC|0|53727|107434|P
20180321|AROC|0|19011|30737|P
20180321|AROW|0|800|800|P
20180321|ARQL|0|42246|86109|P
20180321|ARR|0|7200|18600|P
20180321|ARR-B|0|100|200|P
20180321|ARRS|0|51093|65364|P
20180321|ARRY|2653|71448|130975|P
20180321|ARTX|0|3391|9378|P
20180321|ARW|0|15360|28394|P
20180321|ARWR|0|44565|55587|P
20180321|ASA|0|1300|6461|P
20180321|ASB|0|33754|37954|P
20180321|ASB+|0|0|500|P
20180321|ASC|0|1100|3400|P
20180321|ASCMA|0|1200|2200|P
20180321|ASEA|0|665|775|P
20180321|ASG|0|100|800|P
20180321|ASGN|0|6919|8974|P
20180321|ASH|0|25005|53651|P
20180321|ASHR|0|111632|206834|P
20180321|ASIX|0|835|2736|P
20180321|ASM|2000|3700|4400|P
20180321|ASMB|0|2900|5461|P
20180321|ASML|100|11070|15670|P
20180321|ASNA|0|57718|76568|P
20180321|ASND|0|2381|3681|P
20180321|ASNS|0|2000|3100|P
20180321|ASPN|0|200|1100|P
20180321|ASPS|0|2609|8709|P
20180321|ASPU|0|0|122|P
20180321|ASR|0|500|862|P
20180321|ASRV|0|0|200|P
20180321|AST|0|2458|7558|P
20180321|ASTC|0|2167|2167|P
20180321|ASTE|0|6000|22202|P
20180321|ASUR|0|4400|6913|P
20180321|ASX|0|17224|45928|P
20180321|ASYS|0|2400|4300|P
20180321|AT|3100|30170|33870|P
20180321|ATAX|0|939|3981|P
20180321|ATEC|0|4084|6674|P
20180321|ATEN|0|5087|8387|P
20180321|ATGE|0|7509|8626|P
20180321|ATH|0|22552|44656|P
20180321|ATHM|0|34547|71273|P
20180321|ATHN|0|4820|7120|P
20180321|ATHX|0|15180|23742|P
20180321|ATI|100|50323|125284|P
20180321|ATKR|0|1807|11101|P
20180321|ATLC|0|100|600|P
20180321|ATMP|0|32500|65720|P
20180321|ATNI|0|3100|4300|P
20180321|ATNM|0|21600|61158|P
20180321|ATNX|0|4914|8941|P
20180321|ATO|0|8312|14673|P
20180321|ATOM|0|1557|2757|P
20180321|ATOS|0|43450|53016|P
20180321|ATR|0|9646|13046|P
20180321|ATRA|0|4280|4809|P
20180321|ATRC|0|2616|6716|P
20180321|ATRO|0|1458|1881|P
20180321|ATRS|0|49599|75057|P
20180321|ATSG|0|4200|14009|P
20180321|ATTO|0|1400|4500|P
20180321|ATU|0|62411|77609|P
20180321|ATUS|0|27310|62689|P
20180321|ATVI|0|108464|245032|P
20180321|ATXI|0|1200|1300|P
20180321|AU|0|119622|204442|P
20180321|AUDC|0|200|1971|P
20180321|AUG|5400|43386|54382|P
20180321|AUMN|0|5885|13785|P
20180321|AUO|0|9000|23198|P
20180321|AUPH|200|5499|18795|P
20180321|AUSE|0|200|518|P
20180321|AUTO|0|2163|3163|P
20180321|AUY|3500|376714|716018|P
20180321|AVA|0|8034|12314|P
20180321|AVAL|0|200|4021|P
20180321|AVAV|0|8200|8990|P
20180321|AVB|200|23878|36683|P
20180321|AVD|0|1000|3947|P
20180321|AVDL|0|7125|20324|P
20180321|AVEO|0|77011|117629|P
20180321|AVGO|0|105717|187437|P
20180321|AVGR|47930|64223|108193|P
20180321|AVH|0|2603|3603|P
20180321|AVHI|0|4432|9248|P
20180321|AVID|0|6290|10490|P
20180321|AVK|0|100|1632|P
20180321|AVP|0|118973|234131|P
20180321|AVT|0|26990|43328|P
20180321|AVX|0|1300|5913|P
20180321|AVXL|0|4541|6323|P
20180321|AVXS|0|11229|13129|P
20180321|AVY|0|27940|54634|P
20180321|AVYA|0|46598|85751|P
20180321|AWF|0|2384|4720|P
20180321|AWI|0|13024|24555|P
20180321|AWK|100|23176|37926|P
20180321|AWP|0|500|5500|P
20180321|AWR|0|14029|14929|P
20180321|AWRE|0|0|600|P
20180321|AXAS|0|75087|119186|P
20180321|AXDX|200|7700|12100|P
20180321|AXE|0|1100|3600|P
20180321|AXGN|0|9502|12673|P
20180321|AXJL|0|0|1500|P
20180321|AXJV|0|0|611|P
20180321|AXL|0|143511|183968|P
20180321|AXON|0|10186|19386|P
20180321|AXP|0|48145|108852|P
20180321|AXS|0|34567|45703|P
20180321|AXSM|0|2391|5291|P
20180321|AXTA|0|35857|50044|P
20180321|AXTI|0|4900|12400|P
20180321|AXU|9500|19834|30562|P
20180321|AY|100|7333|14753|P
20180321|AYI|0|14400|21365|P
20180321|AYR|0|10355|14443|P
20180321|AYT|0|1400|3283|P
20180321|AYTU|300|23562|73472|P
20180321|AYX|0|8164|21453|P
20180321|AZN|1180|224307|262991|P
20180321|AZO|0|9402|18162|P
20180321|AZPN|0|8488|22968|P
20180321|AZRX|0|300|800|P
20180321|AZUL|0|13451|31820|P
20180321|AZZ|0|3301|4701|P
20180321|B|0|7779|11836|P
20180321|BA|0|49921|115327|P
20180321|BAB|0|1232|7735|P
20180321|BABA|200|271582|583269|P
20180321|BABY|0|31419|66668|P
20180321|BAC|300|1907663|4107193|P
20180321|BAC+A|0|1100|35500|P
20180321|BAC+B|0|7000|211933|P
20180321|BAC-A|0|0|5200|P
20180321|BAC-C|0|0|12597|P
20180321|BAC-D|0|400|400|P
20180321|BAC-I|0|0|100|P
20180321|BAC-W|0|0|200|P
20180321|BAF|0|0|280|P
20180321|BAH|0|7607|19851|P
20180321|BAK|600|9660|15695|P
20180321|BAL|0|300|300|P
20180321|BAM|1600|53030|61369|P
20180321|BANC|0|37488|45928|P
20180321|BANC-D|0|0|100|P
20180321|BAND|0|2944|4353|P
20180321|BANF|0|100|200|P
20180321|BANR|0|3300|5100|P
20180321|BANX|200|500|1752|P
20180321|BAP|0|22142|33142|P
20180321|BAR|0|0|200|P
20180321|BAS|200|35124|104826|P
20180321|BATRA|0|100|400|P
20180321|BATRK|0|2288|3427|P
20180321|BAX|0|50514|151979|P
20180321|BB|1800|120526|221054|P
20180321|BBBY|0|124500|178270|P
20180321|BBC|0|0|301|P
20180321|BBD|200|442302|801243|P
20180321|BBDO|0|0|429|P
20180321|BBF|0|600|600|P
20180321|BBH|0|1100|1600|P
20180321|BBK|0|200|200|P
20180321|BBL|1000|231467|355353|P
20180321|BBN|0|200|1081|P
20180321|BBOX|0|4438|13645|P
20180321|BBRG|0|2574|21584|P
20180321|BBSI|0|300|2776|P
20180321|BBT|0|125842|187846|P
20180321|BBT-D|0|100|100|P
20180321|BBU|400|600|800|P
20180321|BBVA|5100|140375|302169|P
20180321|BBW|0|2260|2860|P
20180321|BBX|0|2000|12534|P
20180321|BBY|0|85917|166265|P
20180321|BC|0|14300|30555|P
20180321|BCBP|0|300|400|P
20180321|BCC|0|4085|11063|P
20180321|BCE|1700|45592|59328|P
20180321|BCEI|0|12720|30900|P
20180321|BCH|0|500|1300|P
20180321|BCI|0|9171|9355|P
20180321|BCLI|0|1100|1200|P
20180321|BCO|0|6700|19375|P
20180321|BCOR|0|5000|6990|P
20180321|BCOV|0|2040|10472|P
20180321|BCPC|0|1031|1331|P
20180321|BCRX|0|27732|39052|P
20180321|BCS|10561|126698|257834|P
20180321|BCS-D|0|0|150|P
20180321|BCV|0|0|594|P
20180321|BCV-A|0|0|1400|P
20180321|BCX|0|9695|35783|P
20180321|BDC|0|15234|18333|P
20180321|BDC-B|0|100|1218|P
20180321|BDCL|0|18467|27889|P
20180321|BDCS|0|0|200|P
20180321|BDGE|0|1013|2213|P
20180321|BDJ|0|300|860|P
20180321|BDN|100|29933|73020|P
20180321|BDR|0|200|200|P
20180321|BDSI|529|14015|48215|P
20180321|BDX|0|22329|29921|P
20180321|BDXA|0|100|300|P
20180321|BEAT|0|12659|15266|P
20180321|BECN|0|8287|20591|P
20180321|BEDU|0|5200|24113|P
20180321|BEL|0|4737|6837|P
20180321|BELFB|0|500|800|P
20180321|BEN|0|95091|166752|P
20180321|BEP|1300|5759|6859|P
20180321|BERY|0|26732|57623|P
20180321|BF.A|0|850|1650|P
20180321|BF.B|0|57428|74478|P
20180321|BFAM|0|7543|9543|P
20180321|BFIN|0|300|1000|P
20180321|BFK|0|700|8788|P
20180321|BFOR|0|1124|1524|P
20180321|BFR|0|5650|9850|P
20180321|BFS|0|400|500|P
20180321|BFS-D|0|100|500|P
20180321|BFY|0|200|1600|P
20180321|BFZ|0|200|1302|P
20180321|BG|0|28904|72679|P
20180321|BGB|0|500|500|P
20180321|BGC|0|1968|8475|P
20180321|BGCP|0|39882|105847|P
20180321|BGFV|0|16849|21549|P
20180321|BGG|0|2132|4632|P
20180321|BGH|0|0|500|P
20180321|BGI|0|800|2900|P
20180321|BGIO|0|100|400|P
20180321|BGNE|100|23065|42104|P
20180321|BGR|0|721|3347|P
20180321|BGS|100|19589|30426|P
20180321|BGSF|0|100|1500|P
20180321|BGT|0|200|1538|P
20180321|BGX|0|0|100|P
20180321|BGY|0|2504|7704|P
20180321|BH|0|61|171|P
20180321|BHACW|500|500|500|P
20180321|BHB|0|1336|1943|P
20180321|BHBK|0|2738|6708|P
20180321|BHE|0|3411|11294|P
20180321|BHF|0|10431|14131|P
20180321|BHGE|0|175656|277815|P
20180321|BHK|0|400|800|P
20180321|BHLB|0|1900|3399|P
20180321|BHP|300|263856|553515|P
20180321|BHVN|0|39676|50455|P
20180321|BIB|0|4750|11350|P
20180321|BIBL|0|4475|4967|P
20180321|BID|0|8673|10873|P
20180321|BIDU|0|54618|124295|P
20180321|BIF|0|100|1000|P
20180321|BIG|0|47570|65548|P
20180321|BIIB|0|25305|48152|P
20180321|BIL|10|4699|11308|P
20180321|BIO|0|2200|4400|P
20180321|BIOC|0|38659|112843|P
20180321|BIOL|0|1348|2648|P
20180321|BIOS|0|31337|54247|P
20180321|BIP|200|2150|5950|P
20180321|BIS|0|1991|5991|P
20180321|BIT|0|4149|7697|P
20180321|BITA|0|26681|69025|P
20180321|BIV|7608|17806|65415|P
20180321|BIZD|0|5355|5855|P
20180321|BJO|0|0|500|P
20180321|BJRI|0|7644|10697|P
20180321|BJZ|0|700|1600|P
20180321|BK|100|135706|294122|P
20180321|BKCC|0|10997|22321|P
20180321|BKD|0|76613|131289|P
20180321|BKE|0|20503|27324|P
20180321|BKEP|0|3400|7081|P
20180321|BKF|44|753|8883|P
20180321|BKH|0|13410|22110|P
20180321|BKI|0|8104|24432|P
20180321|BKLN|1940|407134|820976|P
20180321|BKN|0|0|1636|P
20180321|BKNG|0|6650|9845|P
20180321|BKS|0|19792|32901|P
20180321|BKT|0|791|4545|P
20180321|BKU|0|12550|26491|P
20180321|BKYI|0|0|300|P
20180321|BL|0|19920|59762|P
20180321|BLBD|0|400|600|P
20180321|BLCM|0|8200|16300|P
20180321|BLCN|0|0|888|P
20180321|BLD|0|4481|5681|P
20180321|BLDP|6300|47151|69511|P
20180321|BLDR|0|7811|16856|P
20180321|BLE|0|400|1066|P
20180321|BLES|0|200|1215|P
20180321|BLFS|0|710|810|P
20180321|BLHY|0|0|600|P
20180321|BLK|100|19866|26363|P
20180321|BLKB|0|7079|8879|P
20180321|BLL|0|67732|94301|P
20180321|BLMN|0|39605|79775|P
20180321|BLMT|0|0|100|P
20180321|BLNG|0|0|100|P
20180321|BLOK|0|2263|11093|P
20180321|BLPH|0|300|430|P
20180321|BLRX|0|800|1900|P
20180321|BLUE|0|28974|40607|P
20180321|BLV|1|8072|15435|P
20180321|BLW|0|100|200|P
20180321|BLX|0|1817|2427|P
20180321|BMA|0|5175|12712|P
20180321|BMCH|0|11583|18357|P
20180321|BME|0|0|100|P
20180321|BMI|0|2661|3272|P
20180321|BMO|100|17062|30044|P
20180321|BMRA|0|0|200|P
20180321|BMRC|0|0|1900|P
20180321|BMRN|0|27635|39412|P
20180321|BMS|0|25226|48306|P
20180321|BMTC|0|400|1500|P
20180321|BMY|0|102632|206804|P
20180321|BNCL|0|3099|7153|P
20180321|BND|1445|191138|261565|P
20180321|BNDC|0|2500|2600|P
20180321|BNDX|0|40222|45145|P
20180321|BNED|0|2610|6510|P
20180321|BNFT|0|21187|30638|P
20180321|BNJ|0|100|541|P
20180321|BNO|11501|29950|36410|P
20180321|BNS|9348|40442|51712|P
20180321|BNTC|200|400|400|P
20180321|BNY|0|0|1500|P
20180321|BOCH|0|300|600|P
20180321|BOE|0|0|2300|P
20180321|BOFI|0|5255|8904|P
20180321|BOH|0|5800|8000|P
20180321|BOIL|0|66999|101273|P
20180321|BOJA|0|10980|14039|P
20180321|BOKF|0|2245|2545|P
20180321|BOLD|0|32294|46844|P
20180321|BOMN|0|3463|4263|P
20180321|BOND|243|6159|13092|P
20180321|BOOM|0|2037|4632|P
20180321|BOON|1500|2700|3850|P
20180321|BOOT|0|4769|6569|P
20180321|BOTZ|0|57473|64767|P
20180321|BOX|0|91096|187640|P
20180321|BP|3082|173969|413440|P
20180321|BPFH|0|7921|13206|P
20180321|BPI|0|2500|6390|P
20180321|BPK|0|0|100|P
20180321|BPL|0|18649|63546|P
20180321|BPMC|0|2481|2725|P
20180321|BPMP|0|1800|5100|P
20180321|BPMX|20085|339760|841344|P
20180321|BPOP|0|21543|55122|P
20180321|BPOPM|0|0|100|P
20180321|BPRN|0|200|500|P
20180321|BPT|0|3153|9151|P
20180321|BPTH|0|639|939|P
20180321|BPY|650|1377|3577|P
20180321|BQH|0|954|1654|P
20180321|BR|0|13552|20798|P
20180321|BRC|0|3428|10122|P
20180321|BREW|0|545|1845|P
20180321|BRF|1825|2625|3525|P
20180321|BRFS|2200|141870|189650|P
20180321|BRG|0|3300|4994|P
20180321|BRG-A|0|0|800|P
20180321|BRG-C|0|0|100|P
20180321|BRID|0|0|100|P
20180321|BRK.B|0|55513|91794|P
20180321|BRKL|0|7260|9438|P
20180321|BRKR|0|11724|22387|P
20180321|BRKS|0|13463|24157|P
20180321|BRN|0|100|200|P
20180321|BRO|0|20124|53260|P
20180321|BRPAR|0|0|2000|P
20180321|BRPAU|0|0|1200|P
20180321|BRPAW|0|1000|1100|P
20180321|BRS|100|5713|13865|P
20180321|BRSS|0|900|1887|P
20180321|BRT|0|700|1100|P
20180321|BRX|0|56863|101575|P
20180321|BRZU|10120|37573|72120|P
20180321|BSAC|0|13643|29886|P
20180321|BSBR|2300|68945|89089|P
20180321|BSCI|0|2920|5528|P
20180321|BSCJ|2392|7142|9902|P
20180321|BSCK|3188|12180|18868|P
20180321|BSCL|0|600|5864|P
20180321|BSCM|0|1796|5835|P
20180321|BSCN|0|494|3535|P
20180321|BSCO|0|1500|2651|P
20180321|BSCP|0|0|944|P
20180321|BSCQ|0|100|906|P
20180321|BSD|0|0|1379|P
20180321|BSE|0|0|400|P
20180321|BSET|0|100|100|P
20180321|BSF|0|300|300|P
20180321|BSJI|0|700|3900|P
20180321|BSJJ|0|2394|12594|P
20180321|BSJK|0|2137|11548|P
20180321|BSJL|0|3490|4324|P
20180321|BSJM|0|219|664|P
20180321|BSJN|0|547|2327|P
20180321|BSJO|0|335|335|P
20180321|BSJP|0|2500|2500|P
20180321|BSL|0|0|277|P
20180321|BSM|0|1400|1600|P
20180321|BSMX|0|18410|39655|P
20180321|BSPM|0|2100|3357|P
20180321|BSRR|0|550|850|P
20180321|BST|0|1400|3203|P
20180321|BSTC|0|100|100|P
20180321|BSTI|0|49439|74875|P
20180321|BSV|9248|30290|119053|P
20180321|BSWN|0|400|400|P
20180321|BSX|200|100331|225078|P
20180321|BT|1100|46513|85648|P
20180321|BTA|0|100|2922|P
20180321|BTAI|0|100|100|P
20180321|BTE|9328|100079|202864|P
20180321|BTG|89598|797895|1094964|P
20180321|BTI|600|37386|203936|P
20180321|BTN|0|0|830|P
20180321|BTO|0|0|400|P
20180321|BTT|0|762|2462|P
20180321|BTU|0|11250|60180|P
20180321|BTX|0|5109|18936|P
20180321|BTZ|0|2200|3100|P
20180321|BUD|400|60572|145568|P
20180321|BUFF|0|128541|272887|P
20180321|BUI|0|0|750|P
20180321|BUR|0|1500|1500|P
20180321|BURG|0|600|600|P
20180321|BURL|0|41190|88967|P
20180321|BUSE|0|3298|4598|P
20180321|BUZ|0|0|100|P
20180321|BVAL|0|0|1000|P
20180321|BVN|0|25667|72541|P
20180321|BVSN|0|700|700|P
20180321|BVX|0|2186|15053|P
20180321|BVXVW|0|0|500|P
20180321|BW|100|60855|77605|P
20180321|BWA|0|22697|43720|P
20180321|BWB|0|0|6449|P
20180321|BWEN|0|100|3600|P
20180321|BWG|0|0|100|P
20180321|BWINB|0|100|400|P
20180321|BWP|0|19978|40480|P
20180321|BWX|167|78805|86997|P
20180321|BWXT|0|31666|44116|P
20180321|BWZ|10|3733|18819|P
20180321|BX|0|45641|150126|P
20180321|BXC|0|9539|13695|P
20180321|BXE|0|0|1200|P
20180321|BXG|0|2708|3708|P
20180321|BXMT|0|12887|31155|P
20180321|BXMX|0|700|2056|P
20180321|BXP|100|19289|29195|P
20180321|BXP-B|0|200|200|P
20180321|BXS|0|10721|16314|P
20180321|BY|0|500|2700|P
20180321|BYBK|0|0|248|P
20180321|BYD|100|30080|53009|P
20180321|BYFC|0|0|100|P
20180321|BYLD|0|0|500|P
20180321|BYM|0|618|2818|P
20180321|BYSI|0|600|700|P
20180321|BZH|0|5520|14109|P
20180321|BZQ|300|23986|38654|P
20180321|BZUN|0|73880|112408|P
20180321|C|0|338136|864013|P
20180321|C+A|0|0|370|P
20180321|C-C|0|0|200|P
20180321|C-J|0|100|100|P
20180321|C-K|0|200|200|P
20180321|C-L|0|100|200|P
20180321|C-N|0|300|1100|P
20180321|C-S|0|0|2000|P
20180321|CA|0|100671|147114|P
20180321|CAAP|0|700|22500|P
20180321|CAAS|0|0|400|P
20180321|CACC|0|2780|4560|P
20180321|CACG|0|100|100|P
20180321|CACI|0|2800|5795|P
20180321|CADC|0|2600|4606|P
20180321|CADE|0|2446|8792|P
20180321|CAE|0|10928|19128|P
20180321|CAF|0|350|3940|P
20180321|CAFD|0|1460|3264|P
20180321|CAFE|0|360|600|P
20180321|CAG|0|95084|242177|P
20180321|CAH|0|112111|195304|P
20180321|CAI|0|8300|21800|P
20180321|CAJ|0|269663|319125|P
20180321|CAKE|0|15584|21184|P
20180321|CAL|0|8065|18396|P
20180321|CALA|0|15832|31304|P
20180321|CALD|0|14340|162957|P
20180321|CALI|800|401721|570684|P
20180321|CALM|0|2200|4484|P
20180321|CALX|0|3425|5024|P
20180321|CAMP|0|1000|1247|P
20180321|CAMT|0|100|1807|P
20180321|CANE|0|336|336|P
20180321|CANF|0|300|600|P
20180321|CAPL|0|0|400|P
20180321|CAPR|0|10553|11678|P
20180321|CAR|0|25215|60899|P
20180321|CARA|0|27052|44673|P
20180321|CARB|0|4881|15682|P
20180321|CARG|0|2873|4674|P
20180321|CARO|0|600|1400|P
20180321|CARS|0|12308|16808|P
20180321|CASA|0|10870|13790|P
20180321|CASH|0|1400|1700|P
20180321|CASI|0|3640|4640|P
20180321|CASM|0|100|200|P
20180321|CASS|0|200|400|P
20180321|CASY|0|13366|20172|P
20180321|CAT|0|97119|227648|P
20180321|CATB|3500|30477|31289|P
20180321|CATC|0|400|700|P
20180321|CATM|0|10509|12109|P
20180321|CATO|0|2508|11307|P
20180321|CATS|0|100|1800|P
20180321|CATY|0|13933|20033|P
20180321|CAVM|0|13759|24837|P
20180321|CAW|0|0|451|P
20180321|CB|0|40833|71442|P
20180321|CBA|0|2190|6630|P
20180321|CBAY|0|17200|36738|P
20180321|CBB|0|19041|21041|P
20180321|CBD|1200|7470|20114|P
20180321|CBI|0|46171|57821|P
20180321|CBIO|0|8153|14228|P
20180321|CBK|0|500|500|P
20180321|CBL|0|109512|127318|P
20180321|CBL-D|0|25875|27975|P
20180321|CBL-E|0|0|1000|P
20180321|CBLI|0|100|100|P
20180321|CBM|0|25079|28978|P
20180321|CBMG|0|200|400|P
20180321|CBND|0|0|400|P
20180321|CBOE|0|57320|101062|P
20180321|CBPO|0|2244|4244|P
20180321|CBPX|0|701|3639|P
20180321|CBRE|0|22476|73155|P
20180321|CBRL|0|3811|5916|P
20180321|CBS|0|77326|246445|P
20180321|CBS.A|0|0|100|P
20180321|CBSH|0|12574|14274|P
20180321|CBT|0|9300|17900|P
20180321|CBTX|0|300|800|P
20180321|CBU|0|7300|11451|P
20180321|CBZ|0|2465|4594|P
20180321|CC|0|22930|66401|P
20180321|CCA|0|100|400|P
20180321|CCBG|0|100|200|P
20180321|CCCL|0|1000|1000|P
20180321|CCCR|0|950|1450|P
20180321|CCD|0|1200|3848|P
20180321|CCE|100|30470|62404|P
20180321|CCF|100|1500|1804|P
20180321|CCI|500|50482|125812|P
20180321|CCIH|1300|53171|95734|P
20180321|CCJ|600|31250|75681|P
20180321|CCK|0|33142|63304|P
20180321|CCL|0|116033|248500|P
20180321|CCLP|0|1500|4319|P
20180321|CCM|0|0|3000|P
20180321|CCMP|0|3000|5300|P
20180321|CCNE|0|200|600|P
20180321|CCO|0|2400|3307|P
20180321|CCOI|0|5684|8484|P
20180321|CCOR|0|500|874|P
20180321|CCR|0|700|1600|P
20180321|CCRC|0|1650|1950|P
20180321|CCRN|0|4002|6096|P
20180321|CCS|0|4302|9610|P
20180321|CCT|300|13530|25842|P
20180321|CCU|0|911|2223|P
20180321|CCUR|0|1300|1700|P
20180321|CCXI|0|4000|14806|P
20180321|CDC|0|675|3309|P
20180321|CDE|3101|83711|142761|P
20180321|CDEV|0|27903|53885|P
20180321|CDK|0|16181|29345|P
20180321|CDL|0|531|1860|P
20180321|CDLX|0|6848|8348|P
20180321|CDMO|1000|2418|15217|P
20180321|CDNA|0|2000|27255|P
20180321|CDNS|200|66571|201843|P
20180321|CDOR|0|300|500|P
20180321|CDR|0|4620|23052|P
20180321|CDR-C|0|0|300|P
20180321|CDTI|0|600|2947|P
20180321|CDTX|0|16184|46449|P
20180321|CDW|0|14428|23323|P
20180321|CDXC|0|3800|6100|P
20180321|CDXS|0|7632|9032|P
20180321|CDZI|0|1700|2784|P
20180321|CE|0|26238|48462|P
20180321|CEA|0|100|1301|P
20180321|CECE|0|2700|3753|P
20180321|CECO|0|1600|3800|P
20180321|CEE|0|500|1000|P
20180321|CEF|19507|138660|296209|P
20180321|CEFL|199|19802|34391|P
20180321|CEI|268081|313577|759167|P
20180321|CEIX|0|15717|23234|P
20180321|CEL|0|100|976|P
20180321|CELG|0|184286|395571|P
20180321|CELGZ|1495|1995|3095|P
20180321|CELH|0|0|100|P
20180321|CELP|0|150|150|P
20180321|CEM|0|3082|13032|P
20180321|CEMI|0|100|100|P
20180321|CEN|0|2700|27042|P
20180321|CENT|100|4741|6034|P
20180321|CENTA|0|5939|8739|P
20180321|CENX|0|20640|48468|P
20180321|CEO|0|9614|13626|P
20180321|CEPU|650|3986|9900|P
20180321|CEQP|0|2300|5200|P
20180321|CERC|0|1900|2300|P
20180321|CERN|100|114578|201212|P
20180321|CERS|300|61057|92438|P
20180321|CETV|0|1800|9977|P
20180321|CETX|0|300|300|P
20180321|CEV|0|300|624|P
20180321|CEVA|0|6544|9191|P
20180321|CF|0|63711|155379|P
20180321|CFA|0|1200|1200|P
20180321|CFC-B|0|0|3693|P
20180321|CFFI|0|0|200|P
20180321|CFFN|0|8647|11647|P
20180321|CFG|0|88036|198892|P
20180321|CFMS|0|9777|12177|P
20180321|CFO|0|3460|4460|P
20180321|CFR|0|7100|12080|P
20180321|CFR-A|0|100|100|P
20180321|CFRX|0|2234|11334|P
20180321|CFX|0|11853|16954|P
20180321|CG|0|8270|14567|P
20180321|CGA|0|0|895|P
20180321|CGBD|0|274|617|P
20180321|CGEN|0|4092|10200|P
20180321|CGG|0|2400|3700|P
20180321|CGI|0|7335|10560|P
20180321|CGIX|0|1606|3206|P
20180321|CGNT|0|5000|25500|P
20180321|CGNX|0|135887|166989|P
20180321|CGO|0|0|200|P
20180321|CGW|0|3724|9000|P
20180321|CH|0|0|599|P
20180321|CHA|0|2200|4200|P
20180321|CHAD|100|100|100|P
20180321|CHAU|0|7110|11531|P
20180321|CHCI|400|1600|1600|P
20180321|CHCO|0|472|472|P
20180321|CHCT|0|1000|1100|P
20180321|CHD|0|42616|106575|P
20180321|CHDN|0|1000|2200|P
20180321|CHE|0|5211|6611|P
20180321|CHEF|0|10730|13430|P
20180321|CHEK|1400|1700|3900|P
20180321|CHFC|0|8138|10233|P
20180321|CHFS|11552|15652|25676|P
20180321|CHGG|0|42577|65177|P
20180321|CHH|0|2800|8650|P
20180321|CHI|0|1100|1554|P
20180321|CHIE|0|200|200|P
20180321|CHIM|0|0|1000|P
20180321|CHIQ|200|41426|56860|P
20180321|CHIX|0|410|1395|P
20180321|CHK|1877|1040555|1765053|P
20180321|CHKE|0|200|200|P
20180321|CHKP|2329|17427|31832|P
20180321|CHKR|0|0|1496|P
20180321|CHL|0|32412|58539|P
20180321|CHMI|0|747|1447|P
20180321|CHMI-A|0|100|100|P
20180321|CHN|0|0|700|P
20180321|CHOC|0|0|715|P
20180321|CHRS|100|10445|30645|P
20180321|CHRW|0|32434|39035|P
20180321|CHS|0|40427|61899|P
20180321|CHSCL|0|0|100|P
20180321|CHSCM|0|2767|2867|P
20180321|CHSCN|0|300|300|P
20180321|CHSCP|0|200|200|P
20180321|CHSP|0|4040|8145|P
20180321|CHT|0|15751|19199|P
20180321|CHTR|0|29389|50449|P
20180321|CHU|0|17405|22326|P
20180321|CHUBA|0|36168|58107|P
20180321|CHUBK|0|28914|85993|P
20180321|CHUY|0|3940|4940|P
20180321|CHW|0|900|1300|P
20180321|CHY|0|1900|2700|P
20180321|CI|0|83410|231099|P
20180321|CIA|0|1000|2868|P
20180321|CIB|0|4903|22892|P
20180321|CIBR|0|800|1000|P
20180321|CIDM|0|300|300|P
20180321|CIEN|0|87629|165258|P
20180321|CIF|0|900|2500|P
20180321|CIFS|0|100|200|P
20180321|CIG|2000|144704|233946|P
20180321|CIGI|0|300|400|P
20180321|CII|0|536|3736|P
20180321|CIK|0|200|800|P
20180321|CIM|0|51396|82296|P
20180321|CIM-B|0|0|350|P
20180321|CINF|0|17907|24111|P
20180321|CINR|0|0|100|P
20180321|CIO|0|3952|5952|P
20180321|CIR|0|1700|2200|P
20180321|CISN|0|102814|366633|P
20180321|CISN+|0|400|126441|P
20180321|CIT|0|7875|25689|P
20180321|CIU|0|2765|4568|P
20180321|CIVB|0|2503|10303|P
20180321|CIVI|0|1584|3982|P
20180321|CIX|0|0|100|P
20180321|CIZ|0|900|900|P
20180321|CJ|0|22719|43165|P
20180321|CJNK|0|331|763|P
20180321|CKH|0|1500|2000|P
20180321|CKPT|300|710|1510|P
20180321|CL|0|63294|185771|P
20180321|CLAR|0|1400|2700|P
20180321|CLB|0|19679|24750|P
20180321|CLBS|0|400|800|P
20180321|CLCT|0|900|2400|P
20180321|CLD|0|8433|18231|P
20180321|CLDR|10261|29361|48997|P
20180321|CLDT|0|4660|6747|P
20180321|CLDX|0|35034|53428|P
20180321|CLF|1200|251533|515341|P
20180321|CLGX|0|3638|7505|P
20180321|CLH|0|6378|13726|P
20180321|CLI|0|21604|35064|P
20180321|CLIR|600|7310|7410|P
20180321|CLIX|0|739|1778|P
20180321|CLLS|0|2934|5634|P
20180321|CLM|0|9100|34737|P
20180321|CLMT|0|400|9280|P
20180321|CLNC|200|5801|11901|P
20180321|CLNE|0|105273|153747|P
20180321|CLNS|0|278119|359259|P
20180321|CLNS-D|0|0|600|P
20180321|CLNS-J|0|0|100|P
20180321|CLPR|0|100|200|P
20180321|CLR|0|110169|166048|P
20180321|CLRB|0|1800|1800|P
20180321|CLS|500|17599|23499|P
20180321|CLSD|0|19898|58547|P
20180321|CLSN|0|2800|4557|P
20180321|CLUB|0|3728|4628|P
20180321|CLVS|0|22990|31971|P
20180321|CLW|0|1200|1900|P
20180321|CLWT|0|0|200|P
20180321|CLX|0|186716|227516|P
20180321|CLXT|0|100|600|P
20180321|CLY|0|3593|19121|P
20180321|CM|10779|39783|60069|P
20180321|CMA|0|27102|55951|P
20180321|CMBS|0|3016|3994|P
20180321|CMC|0|43206|84666|P
20180321|CMCM|0|25650|35069|P
20180321|CMCO|0|2150|4113|P
20180321|CMCSA|1300|616167|1227852|P
20180321|CMD|0|833|2434|P
20180321|CME|0|23963|60122|P
20180321|CMF|0|7293|8218|P
20180321|CMG|0|38108|58047|P
20180321|CMI|0|45185|87745|P
20180321|CMO|0|12758|27301|P
20180321|CMO-E|0|0|255|P
20180321|CMP|0|6800|8200|P
20180321|CMPR|0|2600|4851|P
20180321|CMRE|0|4115|6376|P
20180321|CMRE-D|0|0|2806|P
20180321|CMRX|0|900|7600|P
20180321|CMS|0|59420|102880|P
20180321|CMSA|0|300|5085|P
20180321|CMT|0|2403|2403|P
20180321|CMTA|0|361|861|P
20180321|CMTL|0|1900|5400|P
20180321|CMU|0|200|600|P
20180321|CN|0|343|343|P
20180321|CNA|0|7704|13502|P
20180321|CNAT|0|2400|8500|P
20180321|CNBKA|0|100|300|P
20180321|CNC|0|51300|102003|P
20180321|CNCE|0|3100|8900|P
20180321|CNCR|0|900|1000|P
20180321|CNDT|0|39776|85116|P
20180321|CNET|0|9215|12015|P
20180321|CNHI|23852|126714|181719|P
20180321|CNI|800|37125|64647|P
20180321|CNIT|0|3780|5280|P
20180321|CNK|100|21782|43348|P
20180321|CNMD|0|3852|5056|P
20180321|CNNE|0|2100|5600|P
20180321|CNO|0|40171|51771|P
20180321|CNOB|0|1675|5951|P
20180321|CNP|0|265867|383071|P
20180321|CNQ|14744|137073|293063|P
20180321|CNS|0|3502|5408|P
20180321|CNSL|0|46935|72052|P
20180321|CNTF|0|100|300|P
20180321|CNTY|0|900|2905|P
20180321|CNX|100|80889|173654|P
20180321|CNXM|0|4200|13300|P
20180321|CNXN|0|2100|2600|P
20180321|CNXT|0|4055|5755|P
20180321|CO|0|7649|118166|P
20180321|COBZ|0|1880|2680|P
20180321|CODI|0|100|200|P
20180321|CODI-B|0|0|12500|P
20180321|COF|0|40536|67590|P
20180321|COF-D|0|200|1300|P
20180321|COF-F|0|1000|1000|P
20180321|COF-G|0|200|200|P
20180321|COF-H|0|0|100|P
20180321|COG|0|495081|949016|P
20180321|COGT|0|6651|13619|P
20180321|COHR|0|9812|11112|P
20180321|COHU|0|10873|20512|P
20180321|COKE|0|200|598|P
20180321|COL|0|12012|29012|P
20180321|COLB|0|12444|15245|P
20180321|COLD|100|33237|48411|P
20180321|COLL|1099|9943|24270|P
20180321|COLM|0|4844|8303|P
20180321|COMM|0|28382|62462|P
20180321|COMT|0|200|200|P
20180321|CONE|100|14095|30376|P
20180321|CONN|0|9790|12336|P
20180321|COO|0|24910|38595|P
20180321|COOL|0|2581|2881|P
20180321|COP|0|236233|390613|P
20180321|COPX|0|1674|6411|P
20180321|COR|0|16501|19201|P
20180321|CORE|0|11100|12107|P
20180321|CORI|0|2100|4700|P
20180321|CORN|0|927|6306|P
20180321|CORP|1|101|864|P
20180321|CORR|0|865|5116|P
20180321|CORT|0|48550|73330|P
20180321|COST|0|88786|114546|P
20180321|COT|400|21627|40933|P
20180321|COTV|0|17504|26301|P
20180321|COTY|0|76810|173364|P
20180321|COUP|3800|41066|95743|P
20180321|COW|300|300|2744|P
20180321|COWB|0|100|100|P
20180321|COWN|100|5290|8290|P
20180321|COWNZ|0|400|400|P
20180321|COWZ|0|0|100|P
20180321|CP|300|14819|21419|P
20180321|CPA|0|2600|3800|P
20180321|CPAH|0|400|1200|P
20180321|CPB|0|208184|278015|P
20180321|CPE|400|99782|139871|P
20180321|CPER|0|0|100|P
20180321|CPF|0|1756|4956|P
20180321|CPG|0|99944|139591|P
20180321|CPHI|0|4924|30292|P
20180321|CPK|0|834|934|P
20180321|CPL|0|400|1200|P
20180321|CPLA|0|836|1436|P
20180321|CPLP|0|10416|13616|P
20180321|CPRT|0|26689|44318|P
20180321|CPRX|0|10627|25419|P
20180321|CPS|0|1500|1500|P
20180321|CPSH|0|300|500|P
20180321|CPSI|0|1239|2042|P
20180321|CPSS|0|500|3000|P
20180321|CPST|0|54298|81088|P
20180321|CPT|0|11347|27273|P
20180321|CPTA|0|0|200|P
20180321|CQH|0|5880|8170|P
20180321|CQP|0|17836|40545|P
20180321|CQQQ|0|4774|19461|P
20180321|CR|0|2233|9339|P
20180321|CRAI|0|100|400|P
20180321|CRAK|0|55|800|P
20180321|CRAY|0|4458|11358|P
20180321|CRBN|0|575|775|P
20180321|CRBP|0|6400|8718|P
20180321|CRC|0|58467|119561|P
20180321|CRCM|0|4700|7500|P
20180321|CRD.A|0|0|630|P
20180321|CRD.B|0|305|4405|P
20180321|CRED|199|881|1613|P
20180321|CREE|0|24240|35315|P
20180321|CREG|0|300|400|P
20180321|CRESY|0|1200|2462|P
20180321|CRF|0|4651|5751|P
20180321|CRH|200|16240|33963|P
20180321|CRHM|1900|1900|3600|P
20180321|CRI|0|29400|40600|P
20180321|CRIS|0|27898|114348|P
20180321|CRK|0|18547|31547|P
20180321|CRL|0|14296|18047|P
20180321|CRM|1000|325836|700351|P
20180321|CRMD|58908|79108|231223|P
20180321|CRME|1900|14447|19283|P
20180321|CRMT|0|100|200|P
20180321|CRNT|0|2400|8011|P
20180321|CRON|3075|19824|45274|P
20180321|CROX|0|23442|43646|P
20180321|CRR|200|27334|44971|P
20180321|CRS|100|17815|26046|P
20180321|CRSP|0|22798|25798|P
20180321|CRT|0|600|600|P
20180321|CRTO|0|34108|55812|P
20180321|CRUS|0|20400|31975|P
20180321|CRVL|0|400|800|P
20180321|CRVP|0|0|26800|P
20180321|CRVS|0|4007|8817|P
20180321|CRY|0|1270|2434|P
20180321|CRZO|700|122228|189654|P
20180321|CS|2000|201539|355283|P
20180321|CSBK|0|800|1900|P
20180321|CSBR|600|2400|2600|P
20180321|CSCO|200|1160749|1630856|P
20180321|CSF|0|525|525|P
20180321|CSFL|0|15676|35036|P
20180321|CSGP|0|7669|11800|P
20180321|CSGS|0|4600|9080|P
20180321|CSII|0|3700|5100|P
20180321|CSIQ|0|21381|63007|P
20180321|CSJ|0|20750|45377|P
20180321|CSL|0|16802|25483|P
20180321|CSLT|0|9887|13571|P
20180321|CSM|0|2300|3747|P
20180321|CSML|0|400|1980|P
20180321|CSOD|0|6044|10911|P
20180321|CSPI|0|0|300|P
20180321|CSQ|0|5240|12274|P
20180321|CSRA|0|138112|205690|P
20180321|CSS|0|2300|3668|P
20180321|CSSE|0|400|700|P
20180321|CSTE|0|2765|7799|P
20180321|CSTM|0|4466|18497|P
20180321|CSTR|0|798|998|P
20180321|CSU|0|4406|7035|P
20180321|CSV|0|300|600|P
20180321|CSWC|0|100|3309|P
20180321|CSWI|0|500|2330|P
20180321|CSX|0|108321|208904|P
20180321|CTAA|0|0|100|P
20180321|CTAS|0|11233|16090|P
20180321|CTB|0|5636|7536|P
20180321|CTBB|0|300|400|P
20180321|CTBI|0|200|1525|P
20180321|CTDD|0|300|780|P
20180321|CTEK|0|2050|8861|P
20180321|CTG|0|400|1600|P
20180321|CTHR|0|0|600|P
20180321|CTIB|0|300|600|P
20180321|CTIC|0|2418|8195|P
20180321|CTL|0|285141|349161|P
20180321|CTLT|0|20605|40124|P
20180321|CTMX|0|13779|23176|P
20180321|CTO|700|1300|1800|P
20180321|CTR|0|200|1300|P
20180321|CTRE|0|18462|39497|P
20180321|CTRL|0|2400|6559|P
20180321|CTRN|0|5323|20416|P
20180321|CTRP|0|201999|493074|P
20180321|CTRV|0|6017|15642|P
20180321|CTS|0|1473|1773|P
20180321|CTSH|0|104425|260934|P
20180321|CTSO|0|1941|1941|P
20180321|CTT|0|4400|10400|P
20180321|CTU|0|100|100|P
20180321|CTWS|0|2911|4411|P
20180321|CTX|0|100|100|P
20180321|CTXR|0|400|400|P
20180321|CTXS|0|49369|72750|P
20180321|CTY|0|300|400|P
20180321|CTZ|0|1000|1000|P
20180321|CUB|0|5386|5386|P
20180321|CUBA|0|100|100|P
20180321|CUBE|0|25506|46102|P
20180321|CUBI|0|4000|5500|P
20180321|CUE|0|248|648|P
20180321|CUI|0|792|2392|P
20180321|CUK|200|15032|27132|P
20180321|CULP|0|768|878|P
20180321|CUR|0|200|200|P
20180321|CURE|0|9069|18042|P
20180321|CURO|0|5500|8900|P
20180321|CUT|0|2934|3145|P
20180321|CUTR|0|3107|5107|P
20180321|CUZ|300|57910|109804|P
20180321|CVA|0|16092|21831|P
20180321|CVBF|0|9837|12137|P
20180321|CVCO|0|400|600|P
20180321|CVCY|0|200|200|P
20180321|CVE|2000|336150|496801|P
20180321|CVEO|0|49281|167313|P
20180321|CVG|0|12383|37334|P
20180321|CVGI|0|3682|6282|P
20180321|CVGW|0|3900|4800|P
20180321|CVI|0|13752|19352|P
20180321|CVLT|0|16298|47103|P
20180321|CVLY|0|100|100|P
20180321|CVM|0|3797|16362|P
20180321|CVNA|0|18017|27015|P
20180321|CVON|0|1510|3988|P
20180321|CVONW|0|0|2000|P
20180321|CVRR|0|5403|17498|P
20180321|CVRS|0|48449|66452|P
20180321|CVS|100|64619|209981|P
20180321|CVTI|0|3300|9291|P
20180321|CVU|0|0|3933|P
20180321|CVX|300|129442|287874|P
20180321|CVY|0|1804|3560|P
20180321|CW|0|1649|2955|P
20180321|CWAY|0|2960|23742|P
20180321|CWB|676|83315|174666|P
20180321|CWBR|0|100|100|P
20180321|CWCO|0|100|400|P
20180321|CWEB|0|19133|33832|P
20180321|CWH|0|23792|36612|P
20180321|CWI|17|13857|14587|P
20180321|CWST|0|2500|9585|P
20180321|CWT|0|7765|19598|P
20180321|CX|0|238196|615656|P
20180321|CXDC|0|0|400|P
20180321|CXE|0|0|500|P
20180321|CXH|0|1689|4089|P
20180321|CXO|0|50399|95635|P
20180321|CXP|0|16099|27384|P
20180321|CXRX|6200|20900|21000|P
20180321|CXSE|0|0|500|P
20180321|CXW|0|15392|34592|P
20180321|CY|0|86218|174277|P
20180321|CYAD|0|0|200|P
20180321|CYAN|0|0|100|P
20180321|CYBE|300|2000|4221|P
20180321|CYBR|0|5000|12900|P
20180321|CYCC|0|0|189|P
20180321|CYD|0|1532|1932|P
20180321|CYH|0|46251|71734|P
20180321|CYOU|2700|4100|6100|P
20180321|CYRN|0|0|1370|P
20180321|CYRX|0|2805|4201|P
20180321|CYS|0|84846|107298|P
20180321|CYS-B|0|0|4562|P
20180321|CYTK|0|7024|12551|P
20180321|CYTR|0|2100|3158|P
20180321|CYTX|0|6850|13400|P
20180321|CZA|0|303|1676|P
20180321|CZNC|0|100|200|P
20180321|CZR|0|211881|316432|P
20180321|CZWI|0|0|200|P
20180321|CZZ|0|21721|52159|P
20180321|D|1100|145291|303214|P
20180321|DAG|0|1704|2054|P
20180321|DAIO|0|3609|6509|P
20180321|DAKT|0|2379|3079|P
20180321|DAL|100|315965|541590|P
20180321|DAN|0|27282|108929|P
20180321|DAR|0|17966|23222|P
20180321|DARE|300|18030|18330|P
20180321|DATA|0|14325|28758|P
20180321|DAVE|0|2400|3900|P
20180321|DAX|0|0|593|P
20180321|DB|553|609669|927182|P
20180321|DBA|0|74706|126127|P
20180321|DBB|2042|2737|28154|P
20180321|DBC|2952|415342|631710|P
20180321|DBD|0|24451|29366|P
20180321|DBE|0|2700|3360|P
20180321|DBEF|0|91898|164568|P
20180321|DBEM|0|1827|5365|P
20180321|DBEU|8|80303|161749|P
20180321|DBEZ|0|700|1075|P
20180321|DBGR|0|800|5600|P
20180321|DBJP|0|7528|41795|P
20180321|DBL|0|0|500|P
20180321|DBO|0|128676|228189|P
20180321|DBV|0|0|602|P
20180321|DBVT|0|16046|44538|P
20180321|DCAR|0|10093|32981|P
20180321|DCF|0|100|200|P
20180321|DCHF|0|384|384|P
20180321|DCI|0|28334|41990|P
20180321|DCIX|0|2900|5675|P
20180321|DCM|0|5401|16189|P
20180321|DCO|0|100|200|P
20180321|DCOM|0|4032|5432|P
20180321|DCP|0|9491|46008|P
20180321|DCPH|0|700|800|P
20180321|DCT|0|12488|23650|P
20180321|DCUD|0|300|500|P
20180321|DDD|100|30045|49026|P
20180321|DDM|0|10290|20714|P
20180321|DDR|0|126719|202134|P
20180321|DDS|0|15553|19053|P
20180321|DDWM|0|100|100|P
20180321|DE|0|67499|148364|P
20180321|DEA|0|9448|17177|P
20180321|DECK|0|11950|20728|P
20180321|DEEF|0|100|1844|P
20180321|DEF|0|1213|1749|P
20180321|DEI|0|18682|46338|P
20180321|DELT|750|850|2150|P
20180321|DEM|164|8005|14785|P
20180321|DEMG|0|200|200|P
20180321|DENN|0|2600|4363|P
20180321|DEO|682|10395|21127|P
20180321|DEPO|0|29550|40600|P
20180321|DERM|300|49954|134572|P
20180321|DES|1342|8506|17137|P
20180321|DESC|0|1836|1836|P
20180321|DESP|4300|7832|11837|P
20180321|DEST|0|700|2010|P
20180321|DEUS|0|300|473|P
20180321|DEW|0|0|300|P
20180321|DEX|100|925|3325|P
20180321|DF|0|71989|124416|P
20180321|DFE|1|11486|16222|P
20180321|DFEN|1|2375|5230|P
20180321|DFFN|100|25752|60501|P
20180321|DFIN|0|15187|22799|P
20180321|DFJ|0|1375|2640|P
20180321|DFNL|0|207|207|P
20180321|DFP|0|0|500|P
20180321|DFRG|0|3989|5989|P
20180321|DFS|0|58053|173146|P
20180321|DG|0|79882|230089|P
20180321|DGAZ|4721|171571|331005|P
20180321|DGICA|0|700|3100|P
20180321|DGII|0|2214|6347|P
20180321|DGL|0|681|8159|P
20180321|DGLD|1000|6650|35086|P
20180321|DGLY|0|594|594|P
20180321|DGP|0|428|4434|P
20180321|DGRO|11168|50022|67991|P
20180321|DGRS|0|2000|2100|P
20180321|DGRW|0|9647|21929|P
20180321|DGS|25|6402|13449|P
20180321|DGSE|0|1779|7035|P
20180321|DGT|0|100|292|P
20180321|DGX|0|15528|35546|P
20180321|DHF|0|100|300|P
20180321|DHI|0|110310|276713|P
20180321|DHIL|0|100|400|P
20180321|DHR|0|36364|98096|P
20180321|DHS|0|4278|14247|P
20180321|DHT|0|18461|30314|P
20180321|DHX|0|867|867|P
20180321|DHY|0|7600|16252|P
20180321|DIA|7|388399|542632|P
20180321|DIAL|0|0|800|P
20180321|DIAX|0|300|400|P
20180321|DIG|0|20853|39317|P
20180321|DIM|1|134|3082|P
20180321|DIN|0|4700|10245|P
20180321|DIOD|0|3614|11114|P
20180321|DIS|100|107386|203095|P
20180321|DISCA|200|419190|544267|P
20180321|DISCK|0|158786|374351|P
20180321|DISH|0|60674|95775|P
20180321|DIV|56|1301|2890|P
20180321|DIVY|0|229|2469|P
20180321|DJD|0|300|300|P
20180321|DJP|0|21823|36927|P
20180321|DK|100|32255|73176|P
20180321|DKL|0|900|3055|P
20180321|DKS|0|57310|108099|P
20180321|DKT|0|500|1663|P
20180321|DL|0|200|500|P
20180321|DLA|0|1003|1703|P
20180321|DLB|0|8830|20509|P
20180321|DLBR|0|1000|1000|P
20180321|DLBS|0|0|3000|P
20180321|DLHC|0|100|100|P
20180321|DLN|167|6658|11725|P
20180321|DLNG|0|2490|5241|P
20180321|DLPH|0|15893|29940|P
20180321|DLR|0|44611|92006|P
20180321|DLS|40|7832|12563|P
20180321|DLTH|3910|15087|29687|P
20180321|DLTR|0|135573|187063|P
20180321|DLX|0|6569|10357|P
20180321|DM|0|17274|82306|P
20180321|DMB|0|300|1820|P
20180321|DMF|0|700|7397|P
20180321|DMLP|0|1100|1900|P
20180321|DMPI|0|556|756|P
20180321|DMRC|0|2921|5321|P
20180321|DNB|0|6219|14692|P
20180321|DNBF|0|100|1000|P
20180321|DNI|0|1000|1700|P
20180321|DNJR|0|0|200|P
20180321|DNKN|0|23153|54817|P
20180321|DNL|0|0|703|P
20180321|DNLI|0|5584|7384|P
20180321|DNN|1000|7600|22100|P
20180321|DNO|0|0|1264|P
20180321|DNOW|0|33073|43522|P
20180321|DNP|0|500|1201|P
20180321|DNR|778|354724|697023|P
20180321|DO|1000|62695|85495|P
20180321|DOC|0|40125|61309|P
20180321|DOG|0|212748|283064|P
20180321|DOGZ|0|400|600|P
20180321|DOL|0|1194|1314|P
20180321|DON|10|4665|10388|P
20180321|DOO|0|1117|3041|P
20180321|DOOR|0|3200|7692|P
20180321|DORM|0|5700|6100|P
20180321|DOV|0|75757|137962|P
20180321|DOVA|0|14665|22046|P
20180321|DOX|0|13875|24772|P
20180321|DPG|0|600|700|P
20180321|DPK|0|0|500|P
20180321|DPLO|0|15601|22801|P
20180321|DPS|0|13104|41662|P
20180321|DPST|0|2735|3859|P
20180321|DPW|99776|124861|368509|P
20180321|DPZ|0|19625|49855|P
20180321|DQ|0|18265|27045|P
20180321|DRAD|0|985|985|P
20180321|DRD|0|3988|4088|P
20180321|DRE|200|74693|107356|P
20180321|DRH|1600|73504|120417|P
20180321|DRI|0|36819|89990|P
20180321|DRIO|0|466|3566|P
20180321|DRIP|94704|391349|740353|P
20180321|DRN|0|15227|45205|P
20180321|DRNA|5238|11038|29012|P
20180321|DRQ|0|10769|14759|P
20180321|DRR|0|0|100|P
20180321|DRRX|0|54051|86615|P
20180321|DRUA|0|0|100|P
20180321|DRV|0|5993|20844|P
20180321|DRW|0|0|2400|P
20180321|DRYS|0|32839|69790|P
20180321|DS|0|5664|10381|P
20180321|DSE|0|1200|1200|P
20180321|DSGX|1700|4500|5450|P
20180321|DSI|58|6200|9385|P
20180321|DSKE|0|5406|26835|P
20180321|DSKEW|0|300|5824|P
20180321|DSL|0|1556|2324|P
20180321|DSLV|0|24056|43550|P
20180321|DSM|0|100|1798|P
20180321|DSPG|0|300|880|P
20180321|DSS|0|2184|2384|P
20180321|DST|0|7237|19880|P
20180321|DSU|0|100|900|P
20180321|DSUM|0|710|2365|P
20180321|DSW|0|40371|61082|P
20180321|DSX|0|7268|23504|P
20180321|DTD|0|3255|4049|P
20180321|DTE|0|37987|51767|P
20180321|DTEA|200|200|300|P
20180321|DTH|0|0|1500|P
20180321|DTLA-|0|2200|6108|P
20180321|DTN|0|116|216|P
20180321|DTO|0|4412|20160|P
20180321|DTUS|0|0|407|P
20180321|DTV|0|0|100|P
20180321|DTW|0|0|200|P
20180321|DTY|0|0|200|P
20180321|DTYS|0|1800|2800|P
20180321|DUC|0|3685|9585|P
20180321|DUG|0|12439|27061|P
20180321|DUK|100|103502|148443|P
20180321|DUSL|0|0|350|P
20180321|DUST|62928|482862|1109500|P
20180321|DVA|0|100330|197569|P
20180321|DVAX|0|35603|57919|P
20180321|DVD|0|2895|2995|P
20180321|DVEM|0|400|400|P
20180321|DVHL|0|0|1400|P
20180321|DVMT|0|14202|39502|P
20180321|DVN|100|317788|488622|P
20180321|DVP|0|300|300|P
20180321|DVY|13316|94051|133003|P
20180321|DVYA|0|0|400|P
20180321|DVYE|201|627|5097|P
20180321|DWAS|0|100|7823|P
20180321|DWCH|0|1900|3300|P
20180321|DWDP|0|245010|519484|P
20180321|DWFI|0|506|506|P
20180321|DWIN|0|300|300|P
20180321|DWLD|0|557|757|P
20180321|DWLV|0|100|100|P
20180321|DWM|1|1240|7023|P
20180321|DWPP|0|100|100|P
20180321|DWSN|0|2800|3600|P
20180321|DWT|2949|1810775|2101831|P
20180321|DWX|0|1593|19166|P
20180321|DX|0|2702|9364|P
20180321|DX-A|0|700|700|P
20180321|DXB|0|18686|24186|P
20180321|DXC|0|24062|74190|P
20180321|DXCM|0|115869|128402|P
20180321|DXD|2000|303321|424165|P
20180321|DXGE|0|700|700|P
20180321|DXJ|1219|253059|341766|P
20180321|DXJF|0|1300|1700|P
20180321|DXJS|0|0|1600|P
20180321|DXLG|0|900|3292|P
20180321|DXPE|0|24774|42140|P
20180321|DXR|12117|31783|57216|P
20180321|DXYN|0|0|400|P
20180321|DY|0|12438|14738|P
20180321|DYB|0|1000|1000|P
20180321|DYN|0|94722|143580|P
20180321|DYNC|0|100|100|P
20180321|DYNT|0|1700|1700|P
20180321|DYY|0|0|200|P
20180321|DZK|0|0|550|P
20180321|DZSI|0|100|200|P
20180321|DZZ|0|13516|21600|P
20180321|E|2100|15031|30919|P
20180321|EA|0|80917|109467|P
20180321|EAB|0|0|200|P
20180321|EAD|1700|13721|29012|P
20180321|EAI|0|100|100|P
20180321|EARN|0|5225|10428|P
20180321|EARS|0|1500|6063|P
20180321|EAST|0|2600|2704|P
20180321|EASTW|0|5600|5600|P
20180321|EAT|0|66674|90836|P
20180321|EBAY|0|173623|453482|P
20180321|EBF|0|200|700|P
20180321|EBIO|4928|19828|160122|P
20180321|EBIX|0|8200|11130|P
20180321|EBMT|0|0|438|P
20180321|EBND|40|8544|10841|P
20180321|EBR|12317|75302|97530|P
20180321|EBR.B|200|1100|1100|P
20180321|EBS|0|10606|16572|P
20180321|EBSB|0|3882|8302|P
20180321|EBTC|0|100|300|P
20180321|EC|0|119396|131627|P
20180321|ECA|28749|688483|1011579|P
20180321|ECC|0|600|2814|P
20180321|ECF|0|1031|2331|P
20180321|ECH|0|28614|59591|P
20180321|ECHO|0|10062|20868|P
20180321|ECL|0|39172|50972|P
20180321|ECNS|0|100|100|P
20180321|ECOL|0|500|800|P
20180321|ECOM|0|600|1897|P
20180321|ECON|150|2623|16041|P
20180321|ECPG|0|3600|4900|P
20180321|ECR|0|50352|114318|P
20180321|ECT|0|101|101|P
20180321|ECYT|200|214640|365740|P
20180321|ED|0|34788|53493|P
20180321|EDAP|0|100|1400|P
20180321|EDC|0|13752|66241|P
20180321|EDD|0|400|1100|P
20180321|EDEN|0|200|400|P
20180321|EDF|0|807|1207|P
20180321|EDGE|0|17541|21036|P
20180321|EDGW|0|1200|1500|P
20180321|EDI|0|0|300|P
20180321|EDIT|0|12672|17162|P
20180321|EDIV|0|2067|2970|P
20180321|EDN|0|900|3200|P
20180321|EDOG|0|100|505|P
20180321|EDR|300|29582|48221|P
20180321|EDU|0|50214|85952|P
20180321|EDUC|0|0|100|P
20180321|EDV|0|3605|9465|P
20180321|EDZ|1300|230738|319090|P
20180321|EE|100|1000|2933|P
20180321|EEB|0|0|722|P
20180321|EEFT|0|22960|54793|P
20180321|EELV|0|500|2048|P
20180321|EEM|11877|13040001|21192134|P
20180321|EEMA|0|1130|1750|P
20180321|EEMO|0|1237|4039|P
20180321|EEMS|0|991|1836|P
20180321|EEMV|0|1253|2303|P
20180321|EEP|400|172266|244897|P
20180321|EEQ|0|39205|113588|P
20180321|EES|1200|5013|6425|P
20180321|EEV|0|1600|1700|P
20180321|EEX|0|7049|15946|P
20180321|EFA|2964|2369983|3662419|P
20180321|EFAD|1900|1900|3800|P
20180321|EFAV|0|2100|5488|P
20180321|EFC|0|1400|4636|P
20180321|EFF|0|0|100|P
20180321|EFG|0|2649|3149|P
20180321|EFII|0|11607|15805|P
20180321|EFOI|0|800|800|P
20180321|EFR|0|300|1200|P
20180321|EFSC|0|1700|2800|P
20180321|EFV|0|4315|8615|P
20180321|EFX|0|18778|55157|P
20180321|EGAN|0|400|2209|P
20180321|EGBN|0|1617|4117|P
20180321|EGC|0|4200|25662|P
20180321|EGF|0|0|1020|P
20180321|EGHT|0|17606|21506|P
20180321|EGI|0|297|297|P
20180321|EGIF|0|0|333|P
20180321|EGL|0|5100|5700|P
20180321|EGLE|0|6600|19366|P
20180321|EGLT|0|5600|8000|P
20180321|EGN|0|16874|39951|P
20180321|EGO|3200|354645|509242|P
20180321|EGOV|0|12581|32258|P
20180321|EGP|0|9690|12863|P
20180321|EGPT|0|1075|4169|P
20180321|EGRX|0|2900|4200|P
20180321|EGY|0|1289|2989|P
20180321|EHC|0|14274|20774|P
20180321|EHI|0|200|3924|P
20180321|EHIC|0|500|1400|P
20180321|EHT|0|0|1047|P
20180321|EHTH|0|2300|3600|P
20180321|EIA|400|3988|5878|P
20180321|EIDO|200|267233|396459|P
20180321|EIG|0|600|2206|P
20180321|EIGI|0|11687|17929|P
20180321|EIGR|0|2064|4007|P
20180321|EIM|0|1289|4974|P
20180321|EIRL|0|1233|2133|P
20180321|EIV|0|1608|3222|P
20180321|EIX|0|64988|111565|P
20180321|EKAR|0|5|400|P
20180321|EKSO|0|1400|2600|P
20180321|EL|0|49479|77460|P
20180321|ELC|0|0|100|P
20180321|ELD|0|0|100|P
20180321|ELEC|0|0|300|P
20180321|ELF|0|7064|11981|P
20180321|ELGX|0|14298|22520|P
20180321|ELLI|0|19081|21081|P
20180321|ELMD|0|11714|11914|P
20180321|ELON|0|214|214|P
20180321|ELP|0|5544|8495|P
20180321|ELS|100|6433|11638|P
20180321|ELSE|0|606|1906|P
20180321|ELTK|0|0|100|P
20180321|ELU|0|0|100|P
20180321|ELVT|0|5300|6074|P
20180321|ELY|0|29150|44047|P
20180321|EMAN|0|1100|3200|P
20180321|EMB|0|149097|161248|P
20180321|EMBU|0|0|100|P
20180321|EMD|0|1233|8833|P
20180321|EME|0|2587|4787|P
20180321|EMES|0|25778|34990|P
20180321|EMF|0|0|700|P
20180321|EMFM|0|100|100|P
20180321|EMGF|0|300|300|P
20180321|EMHY|0|200|300|P
20180321|EMJ|0|1400|2291|P
20180321|EMKR|0|6600|9764|P
20180321|EMLC|7965|176174|443541|P
20180321|EMLP|0|33563|77995|P
20180321|EMMS|0|0|100|P
20180321|EMN|0|50060|65745|P
20180321|EMO|0|600|700|P
20180321|EMP|0|200|200|P
20180321|EMQQ|210|36216|40934|P
20180321|EMR|0|48692|124112|P
20180321|EMTL|0|0|750|P
20180321|EMTY|0|0|100|P
20180321|ENB|2951|216258|313513|P
20180321|ENBL|0|4350|21260|P
20180321|ENDP|6506|74480|241510|P
20180321|ENFR|0|8|3693|P
20180321|ENIA|0|20222|47667|P
20180321|ENIC|0|19703|53393|P
20180321|ENLC|0|5700|23859|P
20180321|ENLK|0|22914|51228|P
20180321|ENOR|0|0|800|P
20180321|ENPH|0|39635|81369|P
20180321|ENR|0|8797|13965|P
20180321|ENRJ|343249|1260292|1791595|P
20180321|ENS|0|2915|5467|P
20180321|ENSG|0|3403|9103|P
20180321|ENSV|0|31406|35995|P
20180321|ENT|0|18571|22522|P
20180321|ENTA|0|904|1104|P
20180321|ENTG|0|21730|53869|P
20180321|ENTR|0|2100|5398|P
20180321|ENV|0|9580|15902|P
20180321|ENVA|0|5610|26907|P
20180321|ENX|0|700|4520|P
20180321|ENY|0|1096|1696|P
20180321|ENZ|0|700|4500|P
20180321|ENZL|0|0|1517|P
20180321|EOCC|0|1623|39991|P
20180321|EOD|0|6600|7500|P
20180321|EOG|0|238223|384552|P
20180321|EOI|0|500|500|P
20180321|EOLS|0|300|1700|P
20180321|EOS|0|100|835|P
20180321|EOT|0|0|300|P
20180321|EPAM|0|5417|8988|P
20180321|EPAY|0|4400|8619|P
20180321|EPC|0|48882|64559|P
20180321|EPD|100|119017|220225|P
20180321|EPE|0|35134|49488|P
20180321|EPHE|0|15282|54308|P
20180321|EPI|12|474787|672968|P
20180321|EPM|0|1430|9710|P
20180321|EPOL|0|32665|89424|P
20180321|EPP|430|19538|48216|P
20180321|EPR|0|37490|47294|P
20180321|EPR-C|0|600|600|P
20180321|EPS|0|280|286|P
20180321|EPU|0|3522|8565|P
20180321|EPV|0|342|342|P
20180321|EPZM|0|5316|11115|P
20180321|EQAL|0|1445|2184|P
20180321|EQBK|0|2287|6687|P
20180321|EQC|0|25244|34979|P
20180321|EQGP|0|7041|14600|P
20180321|EQIX|100|23679|33874|P
20180321|EQL|0|0|100|P
20180321|EQLT|0|127|127|P
20180321|EQM|0|28374|39246|P
20180321|EQR|500|207925|274783|P
20180321|EQS|0|1100|1100|P
20180321|EQT|0|40850|84921|P
20180321|EQWL|0|100|100|P
20180321|ERA|0|580|1180|P
20180321|ERC|0|700|4832|P
20180321|ERF|13526|121080|139205|P
20180321|ERH|0|2542|3542|P
20180321|ERI|0|28171|39962|P
20180321|ERIC|0|266982|451834|P
20180321|ERIE|0|300|1000|P
20180321|ERII|0|15137|19732|P
20180321|ERJ|1500|50178|76849|P
20180321|ERN|100|300|1900|P
20180321|EROS|0|4212|8274|P
20180321|ERUS|264|34420|121014|P
20180321|ERX|31969|208798|552297|P
20180321|ERY|1400|238648|362689|P
20180321|ERYP|0|0|100|P
20180321|ES|100|38454|65453|P
20180321|ESBA|0|500|3732|P
20180321|ESBK|0|0|500|P
20180321|ESCA|0|542|542|P
20180321|ESE|0|330|930|P
20180321|ESEA|0|500|700|P
20180321|ESES|0|100|400|P
20180321|ESG|0|150|150|P
20180321|ESGD|0|5080|5080|P
20180321|ESGE|0|0|800|P
20180321|ESGF|0|158|158|P
20180321|ESGG|0|1500|2100|P
20180321|ESGN|0|0|200|P
20180321|ESGR|0|1503|2103|P
20180321|ESIO|0|16656|43018|P
20180321|ESL|0|4682|7782|P
20180321|ESLT|100|500|1300|P
20180321|ESNC|0|358|24401|P
20180321|ESND|0|5125|14584|P
20180321|ESNT|0|17191|51935|P
20180321|ESPR|0|7420|12919|P
20180321|ESQ|0|0|200|P
20180321|ESRT|200|23190|42017|P
20180321|ESRX|0|70415|292277|P
20180321|ESS|0|10965|17786|P
20180321|ESSA|0|300|300|P
20180321|ESTE|0|13880|19780|P
20180321|ESV|0|476736|605721|P
20180321|ETB|0|0|100|P
20180321|ETE|0|120609|272008|P
20180321|ETFC|0|52209|114999|P
20180321|ETG|0|200|2008|P
20180321|ETH|0|2405|7305|P
20180321|ETHO|0|0|148|P
20180321|ETJ|0|4640|9000|P
20180321|ETM|0|61845|86006|P
20180321|ETN|0|37675|119260|P
20180321|ETO|0|900|1100|P
20180321|ETP|0|119762|356785|P
20180321|ETR|0|28551|72282|P
20180321|ETSY|0|33526|119846|P
20180321|ETV|0|100|800|P
20180321|ETW|0|4500|8500|P
20180321|ETX|0|750|1386|P
20180321|ETY|0|1256|2256|P
20180321|EUDG|0|0|1500|P
20180321|EUFN|0|50629|77071|P
20180321|EUFX|0|300|300|P
20180321|EUM|0|281815|332349|P
20180321|EUO|0|49002|57400|P
20180321|EURL|0|5287|9034|P
20180321|EURN|1197|10759|19515|P
20180321|EUSA|0|128|393|P
20180321|EV|0|25644|29706|P
20180321|EVA|0|6816|11216|P
20180321|EVBG|500|10839|14043|P
20180321|EVBN|212|312|1012|P
20180321|EVC|0|13924|44612|P
20180321|EVEP|0|100414|306908|P
20180321|EVF|0|100|100|P
20180321|EVFM|0|200|600|P
20180321|EVG|0|0|200|P
20180321|EVGN|0|0|456|P
20180321|EVH|0|18811|21715|P
20180321|EVHC|0|98604|141718|P
20180321|EVI|0|1550|1650|P
20180321|EVJ|0|617|3956|P
20180321|EVK|0|0|600|P
20180321|EVLV|0|2700|5600|P
20180321|EVM|0|2056|9753|P
20180321|EVN|0|0|1000|P
20180321|EVO|0|0|238|P
20180321|EVOK|0|1282|1482|P
20180321|EVOL|0|2400|9715|P
20180321|EVR|0|14681|17881|P
20180321|EVRI|0|13400|42844|P
20180321|EVT|0|1545|1945|P
20180321|EVTC|0|8851|23773|P
20180321|EVV|0|18251|54368|P
20180321|EVY|0|0|500|P
20180321|EW|0|53780|96257|P
20180321|EWA|1300|409461|557017|P
20180321|EWBC|0|23992|39517|P
20180321|EWC|650|720947|998931|P
20180321|EWD|0|22803|77702|P
20180321|EWG|616|1269090|1499407|P
20180321|EWGS|0|0|410|P
20180321|EWH|0|868015|1267079|P
20180321|EWI|0|181363|213752|P
20180321|EWJ|1060|1581557|2160181|P
20180321|EWK|0|1972|1972|P
20180321|EWL|0|190906|322807|P
20180321|EWM|0|141731|192662|P
20180321|EWMC|0|0|300|P
20180321|EWN|0|23878|34261|P
20180321|EWO|0|1400|2600|P
20180321|EWP|1500|124939|177379|P
20180321|EWQ|0|159912|195041|P
20180321|EWRE|0|0|500|P
20180321|EWS|0|100489|126292|P
20180321|EWT|1500|1124828|1491703|P
20180321|EWU|0|438652|661333|P
20180321|EWW|0|1039998|1353559|P
20180321|EWX|0|3118|3353|P
20180321|EWY|0|585602|774654|P
20180321|EWZ|2902|3582789|5331203|P
20180321|EWZS|0|500|700|P
20180321|EXAS|0|33763|43068|P
20180321|EXC|800|140857|219987|P
20180321|EXEL|0|30621|71531|P
20180321|EXG|0|13900|22477|P
20180321|EXI|0|300|2101|P
20180321|EXIV|0|2000|2373|P
20180321|EXK|26900|140289|223838|P
20180321|EXLS|0|1900|3234|P
20180321|EXP|0|24482|58096|P
20180321|EXPD|0|26542|47809|P
20180321|EXPE|100|62880|131374|P
20180321|EXPO|0|600|1000|P
20180321|EXPR|100|50304|94516|P
20180321|EXR|0|17808|59356|P
20180321|EXT|0|0|294|P
20180321|EXTN|0|1600|4400|P
20180321|EXTR|100|87252|133000|P
20180321|EYE|0|22800|43125|P
20180321|EYEG|0|200|1026|P
20180321|EYES|0|4734|14158|P
20180321|EZA|0|132294|218356|P
20180321|EZJ|0|0|300|P
20180321|EZM|3|2549|3826|P
20180321|EZPW|0|6460|18856|P
20180321|EZT|0|284|384|P
20180321|EZU|0|2016611|3108345|P
20180321|F|100|1019930|1945488|P
20180321|FAB|0|0|100|P
20180321|FAC|0|1300|43989|P
20180321|FAD|0|0|100|P
20180321|FAF|0|8305|17405|P
20180321|FAM|0|100|100|P
20180321|FAMI|0|3195|55839|P
20180321|FAN|0|1628|6453|P
20180321|FANG|0|42522|59865|P
20180321|FANH|0|12156|12756|P
20180321|FARM|0|800|1126|P
20180321|FARO|0|1400|1835|P
20180321|FAS|806|142694|302639|P
20180321|FAST|100|65171|87031|P
20180321|FATE|0|6982|12337|P
20180321|FAX|0|7142|9251|P
20180321|FAZ|0|175199|257671|P
20180321|FB|14671|3359518|5549399|P
20180321|FBC|200|5384|10081|P
20180321|FBGX|0|0|200|P
20180321|FBHS|0|23653|46050|P
20180321|FBIO|0|3500|14756|P
20180321|FBK|0|2500|5400|P
20180321|FBM|0|2100|4929|P
20180321|FBMS|300|600|900|P
20180321|FBNC|0|1500|3865|P
20180321|FBND|0|2508|3931|P
20180321|FBNK|0|1900|1900|P
20180321|FBP|0|27005|58751|P
20180321|FBR|7000|85036|313158|P
20180321|FBT|174|4852|7897|P
20180321|FBZ|0|0|100|P
20180321|FC|0|100|1302|P
20180321|FCAL|0|100|100|P
20180321|FCAP|0|0|100|P
20180321|FCAU|6255|155544|331157|P
20180321|FCB|0|1700|4185|P
20180321|FCBC|0|400|600|P
20180321|FCCY|0|0|400|P
20180321|FCE.A|0|13458|54342|P
20180321|FCEL|0|10331|20020|P
20180321|FCF|0|6443|9016|P
20180321|FCFS|0|12650|20422|P
20180321|FCG|0|39256|62934|P
20180321|FCN|0|2393|5516|P
20180321|FCNCA|100|100|200|P
20180321|FCOM|0|703|2546|P
20180321|FCOR|50|350|1096|P
20180321|FCPT|0|3858|6513|P
20180321|FCRE|0|0|100|P
20180321|FCSC|0|7672|23272|P
20180321|FCT|0|200|200|P
20180321|FCVT|0|8245|8245|P
20180321|FCX|1100|387291|712986|P
20180321|FDC|0|219153|346913|P
20180321|FDD|0|12658|43616|P
20180321|FDEF|0|0|100|P
20180321|FDEU|0|767|1800|P
20180321|FDIS|0|1431|15392|P
20180321|FDIV|0|300|400|P
20180321|FDL|0|8457|62363|P
20180321|FDLO|33|1116|1630|P
20180321|FDM|0|666|1296|P
20180321|FDMO|0|3020|3138|P
20180321|FDN|282|35660|70175|P
20180321|FDP|0|6208|10262|P
20180321|FDRR|300|3753|6785|P
20180321|FDS|0|5200|7400|P
20180321|FDT|0|300|3306|P
20180321|FDUS|0|1483|7592|P
20180321|FDUSL|0|0|100|P
20180321|FDVV|0|1270|1743|P
20180321|FDX|0|120128|230443|P
20180321|FE|200|137747|209926|P
20180321|FEDU|0|0|100|P
20180321|FEEU|0|0|224|P
20180321|FEI|0|2800|3900|P
20180321|FELE|0|3092|3492|P
20180321|FELP|0|900|3100|P
20180321|FEM|0|39412|41190|P
20180321|FEMB|0|0|3600|P
20180321|FEMS|0|2200|2200|P
20180321|FEN|0|100|2373|P
20180321|FENC|0|7234|96393|P
20180321|FENG|0|2822|4272|P
20180321|FENY|1010|21592|29178|P
20180321|FEP|0|2422|3522|P
20180321|FET|0|65860|87744|P
20180321|FEU|0|400|2414|P
20180321|FEX|0|3400|6599|P
20180321|FEYE|0|38264|105147|P
20180321|FEZ|15703|738865|1110675|P
20180321|FF|0|228|712|P
20180321|FFA|0|0|200|P
20180321|FFBC|0|5537|9385|P
20180321|FFC|0|1452|3952|P
20180321|FFHG|0|100|100|P
20180321|FFIC|0|400|1739|P
20180321|FFIN|0|6824|8222|P
20180321|FFIV|0|13794|23298|P
20180321|FFKT|0|0|200|P
20180321|FFR|0|204|404|P
20180321|FFSG|0|200|200|P
20180321|FFTI|0|700|700|P
20180321|FFTY|4|11720|33108|P
20180321|FFWM|0|5726|7226|P
20180321|FG|400|35926|53389|P
20180321|FGB|0|500|600|P
20180321|FGBI|0|900|2600|P
20180321|FGD|0|5529|7895|P
20180321|FGEN|0|4378|8618|P
20180321|FGM|0|100|3100|P
20180321|FGP|0|1150|1550|P
20180321|FHB|0|6462|14568|P
20180321|FHLC|232|10701|13773|P
20180321|FHN|0|56555|82709|P
20180321|FHN-A|0|0|100|P
20180321|FHY|0|100|200|P
20180321|FI|0|28793|41287|P
20180321|FIBK|0|4054|7454|P
20180321|FICO|0|2580|4080|P
20180321|FIDU|0|4717|6748|P
20180321|FIEE|100|343|671|P
20180321|FIEU|0|0|162|P
20180321|FIF|0|200|900|P
20180321|FIGY|0|100|2013|P
20180321|FIHD|0|3518|4136|P
20180321|FII|0|21699|33065|P
20180321|FINL|0|24322|41671|P
20180321|FINU|6|2506|7346|P
20180321|FINX|0|830|1212|P
20180321|FIS|0|26911|49635|P
20180321|FISI|0|400|800|P
20180321|FISV|0|106599|148734|P
20180321|FIT|0|57477|102563|P
20180321|FITB|0|162002|230740|P
20180321|FITBI|0|100|100|P
20180321|FIVE|0|105395|164158|P
20180321|FIVN|0|7302|13275|P
20180321|FIW|342|2002|2604|P
20180321|FIX|0|695|1671|P
20180321|FIXD|0|994|1394|P
20180321|FIZZ|0|5900|9200|P
20180321|FL|0|49518|138033|P
20180321|FLAX|0|0|100|P
20180321|FLBR|0|0|2700|P
20180321|FLC|0|500|800|P
20180321|FLDM|0|3500|6900|P
20180321|FLEU|0|1019|1019|P
20180321|FLEX|0|131553|237600|P
20180321|FLGE|0|0|9982|P
20180321|FLGT|0|0|200|P
20180321|FLIN|0|0|233|P
20180321|FLIR|0|28323|49047|P
20180321|FLKS|0|1100|1300|P
20180321|FLL|0|400|500|P
20180321|FLM|0|0|800|P
20180321|FLO|0|36257|69330|P
20180321|FLOT|0|27886|41163|P
20180321|FLOW|0|8033|10867|P
20180321|FLQE|0|5100|5100|P
20180321|FLQH|0|129|834|P
20180321|FLR|0|28656|65641|P
20180321|FLRN|154|9706|21863|P
20180321|FLS|100|53356|83435|P
20180321|FLT|100|46380|60799|P
20180321|FLTB|0|1634|1634|P
20180321|FLTR|0|8635|15160|P
20180321|FLWS|0|6663|7071|P
20180321|FLXN|0|14305|22395|P
20180321|FLXS|0|700|800|P
20180321|FLY|0|1200|2200|P
20180321|FM|0|1671|5890|P
20180321|FMAT|0|4148|7011|P
20180321|FMB|0|100|200|P
20180321|FMBH|0|100|1031|P
20180321|FMBI|0|15506|33123|P
20180321|FMC|100|43054|76614|P
20180321|FMF|0|349|349|P
20180321|FMI|0|5190|7490|P
20180321|FMN|0|300|550|P
20180321|FMNB|0|4434|4434|P
20180321|FMO|0|700|3950|P
20180321|FMS|300|1300|13723|P
20180321|FMSA|0|93248|136140|P
20180321|FMX|0|16417|30913|P
20180321|FN|0|20184|40184|P
20180321|FNB|0|124423|150153|P
20180321|FNCF|0|200|200|P
20180321|FNCL|160|19980|41360|P
20180321|FND|0|32737|42343|P
20180321|FNDA|0|8260|20313|P
20180321|FNDB|0|607|904|P
20180321|FNDC|549|2158|5756|P
20180321|FNDE|622|7783|9319|P
20180321|FNDF|1248|4977|12630|P
20180321|FNDX|1097|4105|10815|P
20180321|FNF|0|31620|54512|P
20180321|FNG|0|520|1147|P
20180321|FNGD|0|1145|1278|P
20180321|FNGN|0|5200|11367|P
20180321|FNGU|0|5125|6750|P
20180321|FNHC|0|819|1119|P
20180321|FNI|645|3848|4852|P
20180321|FNJN|0|7280|10173|P
20180321|FNK|0|600|600|P
20180321|FNKO|0|2000|2600|P
20180321|FNLC|0|100|100|P
20180321|FNSR|500|127768|219125|P
20180321|FNV|7500|48291|58491|P
20180321|FNWB|0|100|600|P
20180321|FOE|100|9010|12010|P
20180321|FOF|0|2300|3200|P
20180321|FOGO|0|1192|11691|P
20180321|FOLD|0|75044|101278|P
20180321|FOMX|0|8604|12004|P
20180321|FOR|0|300|2100|P
20180321|FORD|0|3500|3878|P
20180321|FORK|0|4399|11911|P
20180321|FORM|0|15358|25155|P
20180321|FORR|0|1000|1200|P
20180321|FOSL|1200|93392|131251|P
20180321|FOX|100|58653|85885|P
20180321|FOXA|100|259511|482085|P
20180321|FOXF|0|5766|10592|P
20180321|FPE|0|11795|27234|P
20180321|FPEI|0|4086|4086|P
20180321|FPF|0|0|100|P
20180321|FPH|0|3127|5832|P
20180321|FPI|0|11275|15875|P
20180321|FPI-B|0|200|2300|P
20180321|FPL|0|200|1500|P
20180321|FPRX|0|5233|7597|P
20180321|FPX|500|5031|5816|P
20180321|FPXI|0|0|100|P
20180321|FQAL|242|367|1596|P
20180321|FR|0|21828|29198|P
20180321|FRA|0|1190|2190|P
20180321|FRAC|0|11861|44419|P
20180321|FRAK|0|470|690|P
20180321|FRAN|0|37679|59374|P
20180321|FRBA|0|100|700|P
20180321|FRBK|0|200|1472|P
20180321|FRC|0|89450|105301|P
20180321|FRC-D|0|400|400|P
20180321|FRC-F|0|0|1000|P
20180321|FRC-G|0|200|200|P
20180321|FRD|0|783|1900|P
20180321|FRED|0|17361|26061|P
20180321|FREL|0|10483|13119|P
20180321|FRGI|0|12017|12817|P
20180321|FRI|0|300|1743|P
20180321|FRME|0|1350|3793|P
20180321|FRO|0|60289|67189|P
20180321|FRPH|0|0|111|P
20180321|FRPT|0|8777|16008|P
20180321|FRSH|0|1783|3183|P
20180321|FRSX|0|0|1000|P
20180321|FRT|0|8242|26315|P
20180321|FRT-C|0|0|421|P
20180321|FRTA|0|12510|13710|P
20180321|FSB|0|2108|2658|P
20180321|FSCT|0|52728|175363|P
20180321|FSD|0|2582|9968|P
20180321|FSFG|0|0|100|P
20180321|FSI|0|700|800|P
20180321|FSIC|0|4283|9998|P
20180321|FSLR|0|43595|81464|P
20180321|FSM|3200|48546|83212|P
20180321|FSNN|0|6924|14574|P
20180321|FSP|0|10604|20104|P
20180321|FSS|0|2708|7558|P
20180321|FSTA|0|3810|8778|P
20180321|FSTR|0|2600|3600|P
20180321|FSV|0|1000|1600|P
20180321|FT|0|200|600|P
20180321|FTA|0|3610|3910|P
20180321|FTAI|0|200|3297|P
20180321|FTC|0|580|580|P
20180321|FTCS|0|5547|6747|P
20180321|FTD|0|9502|15773|P
20180321|FTEC|1846|52185|83065|P
20180321|FTEK|0|400|4220|P
20180321|FTF|0|2017|4713|P
20180321|FTFT|0|100|300|P
20180321|FTGC|0|1600|1600|P
20180321|FTHI|0|0|600|P
20180321|FTI|2752|99531|186407|P
20180321|FTK|0|12902|40438|P
20180321|FTLS|0|300|300|P
20180321|FTNT|0|41502|69528|P
20180321|FTNW|0|820|4623|P
20180321|FTR|0|104226|148844|P
20180321|FTRPR|100|3800|40405|P
20180321|FTS|7400|26866|41082|P
20180321|FTSD|0|0|186|P
20180321|FTSI|0|45772|65142|P
20180321|FTSL|0|6415|6815|P
20180321|FTSM|0|18806|19481|P
20180321|FTV|0|18400|48270|P
20180321|FTXL|0|300|300|P
20180321|FTXO|0|200|200|P
20180321|FTXR|0|1400|1400|P
20180321|FUL|0|20985|28385|P
20180321|FULT|0|49089|105587|P
20180321|FUN|0|900|1200|P
20180321|FUND|0|1500|1600|P
20180321|FUTY|0|6213|10899|P
20180321|FV|0|3937|3937|P
20180321|FVAL|0|1848|2548|P
20180321|FVC|0|1600|1600|P
20180321|FVD|601|5441|18961|P
20180321|FVE|0|0|1213|P
20180321|FVL|0|963|1335|P
20180321|FWDB|0|165|315|P
20180321|FWONA|0|8690|12815|P
20180321|FWONK|0|22895|29595|P
20180321|FWP|0|477|3877|P
20180321|FWRD|0|13438|16794|P
20180321|FXA|0|4600|8200|P
20180321|FXB|0|11555|16926|P
20180321|FXC|0|5300|11834|P
20180321|FXD|0|3324|5275|P
20180321|FXE|4314|71332|80089|P
20180321|FXF|0|300|530|P
20180321|FXG|0|1662|5411|P
20180321|FXH|0|7347|11806|P
20180321|FXI|5426|5056007|7486294|P
20180321|FXL|1483|25893|42553|P
20180321|FXN|0|3741|23925|P
20180321|FXO|0|7026|28613|P
20180321|FXP|1|15518|23977|P
20180321|FXR|105|1826|7115|P
20180321|FXU|0|6456|12577|P
20180321|FXY|1|153155|203866|P
20180321|FXZ|0|1500|5890|P
20180321|FYT|0|0|400|P
20180321|FYX|0|631|1047|P
20180321|G|0|20860|37298|P
20180321|GAA|0|200|200|P
20180321|GAB|0|17206|22102|P
20180321|GABC|0|600|800|P
20180321|GAIA|0|11307|13807|P
20180321|GAIN|0|1060|1964|P
20180321|GAL|215|215|3082|P
20180321|GALT|100|6117|8617|P
20180321|GAM|0|0|1700|P
20180321|GAMR|0|601|2254|P
20180321|GARS|0|3703|10249|P
20180321|GASL|9844|75521|146472|P
20180321|GASS|0|200|4590|P
20180321|GASX|0|400|4228|P
20180321|GATX|0|7650|10561|P
20180321|GBAB|0|100|700|P
20180321|GBCI|0|12747|20047|P
20180321|GBDC|0|900|5959|P
20180321|GBF|0|100|100|P
20180321|GBIL|0|3200|6100|P
20180321|GBL|0|200|200|P
20180321|GBNK|0|300|900|P
20180321|GBR|100|500|1700|P
20180321|GBT|0|70417|97147|P
20180321|GBX|200|10283|13383|P
20180321|GCAP|0|7500|19300|P
20180321|GCC|0|312|312|P
20180321|GCH|0|0|571|P
20180321|GCI|0|38982|49013|P
20180321|GCO|0|7170|9670|P
20180321|GCOW|0|100|600|P
20180321|GCP|0|4833|10008|P
20180321|GCV|0|0|2100|P
20180321|GD|0|28431|54631|P
20180321|GDDY|200|15200|48913|P
20180321|GDEN|0|26812|37433|P
20180321|GDI|0|6940|17324|P
20180321|GDL|0|100|2894|P
20180321|GDO|0|228|228|P
20180321|GDOT|0|5900|12525|P
20180321|GDP|0|1547|4358|P
20180321|GDS|0|16886|21786|P
20180321|GDV|0|200|775|P
20180321|GDX|1418|19841634|27698927|P
20180321|GDXJ|137|6448907|8036326|P
20180321|GDXS|0|152|902|P
20180321|GDXX|0|200|1500|P
20180321|GE|300|983826|1875001|P
20180321|GECC|0|1000|1300|P
20180321|GECCL|0|500|500|P
20180321|GEF|0|3184|8029|P
20180321|GEF.B|0|6600|6900|P
20180321|GEK|0|0|500|P
20180321|GEL|0|5392|33315|P
20180321|GEM|131|2934|4068|P
20180321|GEMP|0|724|1324|P
20180321|GEN|100|7590|15898|P
20180321|GENC|0|0|100|P
20180321|GENE|0|500|700|P
20180321|GEO|100|8328|21626|P
20180321|GEOS|0|5800|6300|P
20180321|GER|0|400|600|P
20180321|GERN|300|798508|1090381|P
20180321|GES|0|48030|100830|P
20180321|GEVO|0|0|2300|P
20180321|GF|0|0|220|P
20180321|GFA|0|900|900|P
20180321|GFED|0|0|100|P
20180321|GFF|0|2884|5979|P
20180321|GFI|0|123742|170606|P
20180321|GFN|0|0|1100|P
20180321|GG|5381|272244|382819|P
20180321|GGAL|0|9001|22131|P
20180321|GGB|2900|286553|647899|P
20180321|GGG|0|19476|28349|P
20180321|GGM|0|899|1499|P
20180321|GGN|0|28250|60071|P
20180321|GGP|200|159573|204973|P
20180321|GGT|0|500|500|P
20180321|GGZ|0|0|900|P
20180321|GHDX|0|2200|4600|P
20180321|GHII|0|200|300|P
20180321|GHL|0|10359|12600|P
20180321|GHM|0|0|400|P
20180321|GHY|0|2302|7502|P
20180321|GHYG|0|0|467|P
20180321|GIB|1800|5400|14267|P
20180321|GIFI|0|3200|5392|P
20180321|GIGM|0|0|200|P
20180321|GII|0|100|698|P
20180321|GIII|0|41511|76357|P
20180321|GIL|700|12867|20317|P
20180321|GILD|312|119880|271011|P
20180321|GILT|0|200|500|P
20180321|GIM|0|257|4957|P
20180321|GIS|132713|755182|1480952|P
20180321|GKOS|0|30632|56606|P
20180321|GLAD|0|2436|4195|P
20180321|GLBS|0|4600|4600|P
20180321|GLD|3911|1372028|2636549|P
20180321|GLDD|0|3964|6718|P
20180321|GLDI|0|11253|12353|P
20180321|GLF|0|400|1100|P
20180321|GLIBA|0|7938|32863|P
20180321|GLIBP|0|0|1660|P
20180321|GLL|0|4584|4685|P
20180321|GLMD|0|400|800|P
20180321|GLNG|0|13491|34650|P
20180321|GLO|0|1149|6551|P
20180321|GLOB|0|5200|6300|P
20180321|GLOG|0|5590|9001|P
20180321|GLOP|0|1400|2958|P
20180321|GLOP-B|0|0|300|P
20180321|GLOW|0|17642|24589|P
20180321|GLP|0|2780|5462|P
20180321|GLPG|0|300|1096|P
20180321|GLPI|0|17689|50831|P
20180321|GLQ|0|700|11147|P
20180321|GLRE|0|3550|14997|P
20180321|GLT|0|2525|4225|P
20180321|GLTR|0|2037|2037|P
20180321|GLU|0|938|2338|P
20180321|GLUU|0|50421|77611|P
20180321|GLV|0|0|2412|P
20180321|GLW|0|172347|287211|P
20180321|GLYC|1300|106966|228883|P
20180321|GM|0|242253|580185|P
20180321|GM+B|0|2000|2280|P
20180321|GME|0|174826|221018|P
20180321|GMED|400|8108|19342|P
20180321|GMF|0|2032|2248|P
20180321|GMLP|0|4515|9476|P
20180321|GMLPP|0|0|100|P
20180321|GMO|0|12939|19939|P
20180321|GMOM|0|405|405|P
20180321|GMRE|0|3200|7144|P
20180321|GMRE-A|0|0|2067|P
20180321|GMS|0|3460|6328|P
20180321|GMZ|0|1200|3350|P
20180321|GNBC|0|3855|4705|P
20180321|GNC|0|28737|46418|P
20180321|GNCA|0|16173|23899|P
20180321|GNE|0|300|701|P
20180321|GNE-A|0|0|100|P
20180321|GNK|0|600|1900|P
20180321|GNL|0|25999|30381|P
20180321|GNMK|0|4700|11685|P
20180321|GNMX|0|800|2500|P
20180321|GNR|0|6233|8751|P
20180321|GNRC|0|7645|27545|P
20180321|GNRT|0|5600|39183|P
20180321|GNT|0|100|1400|P
20180321|GNTX|0|50354|105337|P
20180321|GNTY|0|300|2000|P
20180321|GNUS|0|0|1400|P
20180321|GNW|0|190357|266375|P
20180321|GOAU|800|800|2320|P
20180321|GOEX|0|280|2119|P
20180321|GOGL|0|24325|44397|P
20180321|GOGO|0|14799|22199|P
20180321|GOL|2200|4354|12854|P
20180321|GOLD|0|22837|38989|P
20180321|GOLF|0|4549|7134|P
20180321|GOOD|0|4000|5203|P
20180321|GOODM|0|0|400|P
20180321|GOOG|0|29584|50007|P
20180321|GOOGL|176|38843|65631|P
20180321|GOOS|3100|14712|27075|P
20180321|GORO|0|9237|14742|P
20180321|GOV|0|25561|32667|P
20180321|GOVNI|0|200|300|P
20180321|GOVT|0|79761|95944|P
20180321|GPC|0|16618|24658|P
20180321|GPI|2100|35785|45492|P
20180321|GPJA|0|100|100|P
20180321|GPK|0|73735|104935|P
20180321|GPL|5300|28677|64726|P
20180321|GPM|0|511|511|P
20180321|GPMT|0|2285|6561|P
20180321|GPN|100|36522|49264|P
20180321|GPOR|700|139842|297849|P
20180321|GPP|0|100|100|P
20180321|GPRE|100|9100|20657|P
20180321|GPRK|0|4300|46877|P
20180321|GPRO|0|131939|157666|P
20180321|GPS|48859|167931|295368|P
20180321|GPT|0|8094|23208|P
20180321|GPX|0|200|1778|P
20180321|GQRE|0|1566|1766|P
20180321|GRA|0|8781|40704|P
20180321|GRBK|0|400|400|P
20180321|GRC|0|200|1327|P
20180321|GREK|2800|36936|59922|P
20180321|GRES|0|100|2400|P
20180321|GRFS|0|2538|6240|P
20180321|GRMN|6111|26670|41512|P
20180321|GRN|0|6213|6620|P
20180321|GROW|0|1805|3405|P
20180321|GRPN|0|340353|443462|P
20180321|GRUB|0|85706|120966|P
20180321|GRVY|0|1259|1259|P
20180321|GRX-A|0|0|100|P
20180321|GS|0|36329|94882|P
20180321|GS-C|0|0|200|P
20180321|GS-J|0|0|100|P
20180321|GSAT|0|126924|218321|P
20180321|GSB|0|1300|3000|P
20180321|GSBC|0|400|700|P
20180321|GSBD|0|500|2680|P
20180321|GSEU|0|0|600|P
20180321|GSEW|0|600|700|P
20180321|GSG|0|36306|72890|P
20180321|GSH|0|0|100|P
20180321|GSIE|0|902|4420|P
20180321|GSIT|0|465|1300|P
20180321|GSJY|0|0|615|P
20180321|GSK|2000|105124|127106|P
20180321|GSL|0|300|500|P
20180321|GSLC|10|239491|253536|P
20180321|GSM|0|24266|36203|P
20180321|GSP|739|1264|1264|P
20180321|GSS|3405|15605|149197|P
20180321|GST|100|59221|78285|P
20180321|GST-A|0|0|21601|P
20180321|GST-B|0|100|875|P
20180321|GSUM|0|6250|11150|P
20180321|GSV|100|9544|15584|P
20180321|GSVC|0|29305|48110|P
20180321|GSY|0|2281|47851|P
20180321|GT|0|48501|120349|P
20180321|GTE|0|176169|323206|P
20180321|GTES|0|9285|24778|P
20180321|GTHX|0|9488|32586|P
20180321|GTIM|0|0|600|P
20180321|GTLS|0|20326|26576|P
20180321|GTN|0|62000|92123|P
20180321|GTO|0|1000|1100|P
20180321|GTS|0|822|1839|P
20180321|GTT|0|4900|6500|P
20180321|GTXI|0|2043|5513|P
20180321|GTY|0|2100|2600|P
20180321|GTYHW|0|0|6500|P
20180321|GUNR|0|15712|62455|P
20180321|GURE|0|0|1000|P
20180321|GURU|0|2036|2042|P
20180321|GUSH|6980|66919|417030|P
20180321|GUT|631|731|6229|P
20180321|GV|0|5670|13236|P
20180321|GVA|0|10093|15293|P
20180321|GVAL|0|100|700|P
20180321|GVI|0|1100|18244|P
20180321|GVIP|0|670|670|P
20180321|GVP|0|200|600|P
20180321|GWB|100|7744|18038|P
20180321|GWPH|0|2223|5612|P
20180321|GWR|0|10800|23774|P
20180321|GWRE|0|41158|72300|P
20180321|GWRS|0|100|300|P
20180321|GWW|0|23791|41577|P
20180321|GWX|0|3916|11156|P
20180321|GXC|0|9600|16971|P
20180321|GXF|0|0|200|P
20180321|GXG|0|6536|32715|P
20180321|GXP|0|26686|39586|P
20180321|GYB|0|0|1400|P
20180321|GYLD|0|500|1000|P
20180321|H|0|7738|18280|P
20180321|HA|0|13390|26184|P
20180321|HABT|0|9253|20242|P
20180321|HACK|5|17891|32678|P
20180321|HACW|0|0|100|P
20180321|HAE|0|8008|13803|P
20180321|HAFC|0|1900|5900|P
20180321|HAIN|0|29540|67709|P
20180321|HAIR|100|16571|17258|P
20180321|HAL|600|224259|591480|P
20180321|HALL|0|2800|11500|P
20180321|HALO|0|15850|36179|P
20180321|HAO|0|7560|8660|P
20180321|HAS|0|49766|188847|P
20180321|HASI|0|3165|4253|P
20180321|HAUD|0|100|100|P
20180321|HAWK|0|23394|49568|P
20180321|HAYN|0|1200|2945|P
20180321|HBAN|500|347077|596623|P
20180321|HBANN|0|100|100|P
20180321|HBANO|0|0|335|P
20180321|HBB|0|2101|3756|P
20180321|HBCP|0|100|984|P
20180321|HBHC|0|5312|16218|P
20180321|HBI|0|253083|370773|P
20180321|HBIO|0|900|66008|P
20180321|HBM|9758|15599|26783|P
20180321|HBNC|0|600|2850|P
20180321|HBP|0|400|600|P
20180321|HCA|0|43478|107152|P
20180321|HCAC.U|0|0|300|P
20180321|HCC|0|16036|37906|P
20180321|HCCI|0|300|600|P
20180321|HCHC|0|10789|12883|P
20180321|HCI|0|900|2336|P
20180321|HCKT|0|2910|7310|P
20180321|HCLP|0|30836|78639|P
20180321|HCM|0|3750|8550|P
20180321|HCOM|0|200|700|P
20180321|HCP|100|186893|243562|P
20180321|HCSG|0|21232|39500|P
20180321|HD|0|89307|233449|P
20180321|HDAW|0|0|400|P
20180321|HDB|0|8050|18192|P
20180321|HDG|0|0|1189|P
20180321|HDGE|0|2001|2601|P
20180321|HDMV|0|2169|2169|P
20180321|HDNG|0|3817|7517|P
20180321|HDP|0|7100|15300|P
20180321|HDS|0|45410|88865|P
20180321|HDSN|0|22357|26026|P
20180321|HDV|1079|47760|119098|P
20180321|HE|0|8941|16356|P
20180321|HEAR|0|1922|2022|P
20180321|HEB|0|563|1063|P
20180321|HEBT|0|0|100|P
20180321|HEDJ|470|167937|270109|P
20180321|HEES|0|6305|14197|P
20180321|HEFA|0|11880|21380|P
20180321|HEI|0|7337|10451|P
20180321|HEI.A|0|2700|6844|P
20180321|HELE|0|6317|7287|P
20180321|HEP|0|4884|11894|P
20180321|HEQ|0|300|1200|P
20180321|HES|0|95951|167902|P
20180321|HES-A|0|1411|1411|P
20180321|HESM|0|1500|2400|P
20180321|HEWG|0|15900|17700|P
20180321|HEWJ|0|81606|173207|P
20180321|HEWP|0|1381|2128|P
20180321|HEWU|0|1310|1310|P
20180321|HEZU|1394|64959|84215|P
20180321|HF|0|12406|24665|P
20180321|HFC|0|54305|111251|P
20180321|HFRO|500|800|2000|P
20180321|HFWA|0|2782|7983|P
20180321|HFXE|0|0|1300|P
20180321|HFXI|0|1200|2313|P
20180321|HFXJ|0|0|1400|P
20180321|HGH|0|700|700|P
20180321|HGSH|0|1490|1490|P
20180321|HGT|0|2778|3303|P
20180321|HGV|0|54299|136383|P
20180321|HHC|0|8798|17283|P
20180321|HI|0|1500|3700|P
20180321|HIBB|0|41732|55583|P
20180321|HIFR|0|1617|4817|P
20180321|HIG|0|29387|66629|P
20180321|HII|0|5109|8245|P
20180321|HIIQ|0|5761|11065|P
20180321|HIL|0|300|600|P
20180321|HIMX|0|51609|109547|P
20180321|HIO|0|2800|3600|P
20180321|HIPS|0|1100|1500|P
20180321|HIVE|0|22593|24543|P
20180321|HIW|200|25932|58913|P
20180321|HIX|0|1007|3700|P
20180321|HJV|0|160|160|P
20180321|HK|200|86865|148068|P
20180321|HL|300|310756|435224|P
20180321|HLF|0|144469|245567|P
20180321|HLG|0|2000|8125|P
20180321|HLI|0|2484|9964|P
20180321|HLIT|0|27727|38677|P
20180321|HLNE|0|4295|14420|P
20180321|HLT|0|78777|120022|P
20180321|HLTH|0|400|31481|P
20180321|HLX|0|98775|120826|P
20180321|HMC|0|67270|87103|P
20180321|HMHC|0|5025|18267|P
20180321|HMLP|100|400|2146|P
20180321|HMN|0|2213|4213|P
20180321|HMNY|2500|283655|381981|P
20180321|HMST|0|1600|2700|P
20180321|HMSY|0|8054|12819|P
20180321|HMTV|0|600|1400|P
20180321|HMY|0|109133|156233|P
20180321|HNI|0|2621|3824|P
20180321|HNNA|0|252|1224|P
20180321|HNP|0|815|1715|P
20180321|HNRG|0|16712|19212|P
20180321|HNW|0|100|1200|P
20180321|HOFT|0|2100|2900|P
20180321|HOG|0|77417|117401|P
20180321|HOLI|0|7513|20619|P
20180321|HOLX|200|98192|155663|P
20180321|HOMB|0|24788|44318|P
20180321|HOME|0|7700|9400|P
20180321|HON|100|44341|148889|P
20180321|HONE|0|1100|1400|P
20180321|HOPE|0|11922|15355|P
20180321|HOS|0|3447|7080|P
20180321|HOV|0|126027|139527|P
20180321|HOVNP|0|375|375|P
20180321|HP|0|78089|115274|P
20180321|HPE|2400|152132|310893|P
20180321|HPF|0|1100|1308|P
20180321|HPI|1000|3724|3724|P
20180321|HPJ|0|400|400|P
20180321|HPP|300|20952|32850|P
20180321|HPQ|0|207022|358776|P
20180321|HPR|1100|52221|82950|P
20180321|HPS|0|1588|1688|P
20180321|HPT|0|20850|47469|P
20180321|HQCL|0|500|1700|P
20180321|HQH|0|600|2179|P
20180321|HQL|0|0|150|P
20180321|HQY|0|24701|39006|P
20180321|HR|300|41970|74457|P
20180321|HRB|0|37524|106204|P
20180321|HRC|0|8418|15168|P
20180321|HRG|0|47646|71561|P
20180321|HRI|0|1924|4448|P
20180321|HRL|0|186012|221246|P
20180321|HRS|0|26079|31979|P
20180321|HRTG|1000|6200|8975|P
20180321|HRTX|0|35456|62649|P
20180321|HRZN|0|200|300|P
20180321|HSBC|100|48090|66253|P
20180321|HSBC-A|0|2085|3185|P
20180321|HSC|0|11170|38715|P
20180321|HSEA|0|0|500|P
20180321|HSEB|0|0|16966|P
20180321|HSGX|0|500|1500|P
20180321|HSIC|0|51167|59202|P
20180321|HSII|0|6200|11284|P
20180321|HSKA|0|400|400|P
20180321|HSON|0|1330|2730|P
20180321|HSPX|0|0|100|P
20180321|HST|100|126195|167080|P
20180321|HSTM|0|1500|2100|P
20180321|HSY|0|78424|107938|P
20180321|HT|0|12009|15757|P
20180321|HTA|0|28696|42313|P
20180321|HTBI|0|600|800|P
20180321|HTBK|0|2446|7346|P
20180321|HTBX|0|2900|4400|P
20180321|HTD|500|1100|1558|P
20180321|HTGC|0|1300|3600|P
20180321|HTGM|0|25706|32906|P
20180321|HTH|0|6461|11424|P
20180321|HTHT|0|19206|24493|P
20180321|HTLD|0|13804|19056|P
20180321|HTLF|0|4350|5050|P
20180321|HTM|0|2251|6022|P
20180321|HTUS|0|0|3300|P
20180321|HTY|0|1882|2182|P
20180321|HTZ|0|94356|171743|P
20180321|HUBB|0|5000|10446|P
20180321|HUBG|0|4797|10457|P
20180321|HUBS|0|22721|45464|P
20180321|HUD|0|11442|17298|P
20180321|HUM|0|48455|79689|P
20180321|HUN|0|59812|122290|P
20180321|HURC|0|100|100|P
20180321|HURN|0|2300|3800|P
20180321|HUSA|0|17783|33913|P
20180321|HUSE|0|1402|1502|P
20180321|HUSV|307|807|1407|P
20180321|HVT|0|300|700|P
20180321|HWCC|0|400|600|P
20180321|HWKN|0|100|500|P
20180321|HX|0|100|100|P
20180321|HXL|0|15107|31029|P
20180321|HY|0|300|400|P
20180321|HYB|0|700|1300|P
20180321|HYD|0|23024|40677|P
20180321|HYEM|0|307|7150|P
20180321|HYG|758|1783049|2411218|P
20180321|HYGH|0|37000|40216|P
20180321|HYGS|100|800|1100|P
20180321|HYH|0|26834|40436|P
20180321|HYHG|0|0|2088|P
20180321|HYI|0|300|1637|P
20180321|HYLB|436|30117|31474|P
20180321|HYLD|0|1|681|P
20180321|HYLS|0|646|1046|P
20180321|HYMB|1205|2005|3695|P
20180321|HYS|3|10366|12280|P
20180321|HYT|0|25339|79687|P
20180321|HYXU|0|300|499|P
20180321|HYZD|0|100|1483|P
20180321|HZN|0|1300|4554|P
20180321|HZNP|0|28567|75833|P
20180321|HZO|0|3248|6355|P
20180321|I|0|2884|8044|P
20180321|IAC|0|18893|30493|P
20180321|IAE|0|600|1220|P
20180321|IAF|0|400|1300|P
20180321|IAG|12864|163753|244406|P
20180321|IAGG|0|1153|1153|P
20180321|IAI|537|4389|6389|P
20180321|IAK|0|0|826|P
20180321|IART|0|20658|27691|P
20180321|IAT|4412|29922|52243|P
20180321|IAU|815|5890675|6316350|P
20180321|IBA|0|200|3235|P
20180321|IBB|0|79800|135311|P
20180321|IBCE|0|425|425|P
20180321|IBCP|0|100|5000|P
20180321|IBDB|0|0|100|P
20180321|IBDC|0|415|1101|P
20180321|IBDD|0|200|200|P
20180321|IBDH|225|9007|20762|P
20180321|IBDK|150|7146|7796|P
20180321|IBDL|0|4524|4914|P
20180321|IBDM|1009|3903|4523|P
20180321|IBDN|0|1871|3371|P
20180321|IBDO|1|4116|6648|P
20180321|IBDP|0|2847|3412|P
20180321|IBDQ|4530|7846|10677|P
20180321|IBDR|0|1|1406|P
20180321|IBIO|1437|15737|23838|P
20180321|IBKC|0|8214|13127|P
20180321|IBKR|0|12952|23970|P
20180321|IBLN|5000|5100|5100|P
20180321|IBM|480|87463|141764|P
20180321|IBMG|0|200|1491|P
20180321|IBMH|0|1700|13524|P
20180321|IBMI|0|25450|25796|P
20180321|IBMJ|0|9014|9014|P
20180321|IBMK|0|14869|15166|P
20180321|IBML|0|1800|1800|P
20180321|IBN|0|263778|345107|P
20180321|IBND|0|710|727|P
20180321|IBOC|0|1769|3872|P
20180321|IBP|0|3300|4800|P
20180321|IBTX|0|4171|9234|P
20180321|ICAD|0|100|100|P
20180321|ICAN|0|0|237|P
20180321|ICB|0|0|200|P
20180321|ICBK|0|100|100|P
20180321|ICCC|0|0|100|P
20180321|ICCH|0|300|300|P
20180321|ICD|0|1275|4175|P
20180321|ICE|0|101892|148455|P
20180321|ICF|0|9332|21556|P
20180321|ICFI|0|1155|2448|P
20180321|ICHR|12754|51049|68078|P
20180321|ICL|0|1048|32185|P
20180321|ICLK|0|6890|9745|P
20180321|ICLN|0|574|574|P
20180321|ICLR|0|3283|4183|P
20180321|ICOL|0|500|500|P
20180321|ICON|3324|29998|38317|P
20180321|ICPT|0|9586|12023|P
20180321|ICSH|0|100|100|P
20180321|ICUI|0|2711|7011|P
20180321|ICVT|0|100|2100|P
20180321|IDA|0|3602|7371|P
20180321|IDCC|0|2300|6955|P
20180321|IDE|0|0|700|P
20180321|IDEV|0|900|900|P
20180321|IDLV|0|2|6937|P
20180321|IDN|6260|15260|15860|P
20180321|IDOG|1|3350|4650|P
20180321|IDRA|0|37852|93815|P
20180321|IDSY|0|529|1129|P
20180321|IDT|0|11301|15791|P
20180321|IDTI|0|32772|57783|P
20180321|IDU|0|13558|21899|P
20180321|IDV|3500|50063|79832|P
20180321|IDX|0|1330|10784|P
20180321|IDXG|0|2610|6011|P
20180321|IDXX|0|15412|25206|P
20180321|IEC|0|100|200|P
20180321|IEF|0|201052|537666|P
20180321|IEFA|0|568148|747381|P
20180321|IEI|0|10078|22187|P
20180321|IEMG|3182|1995979|2863005|P
20180321|IEO|0|300|10573|P
20180321|IEP|0|700|1100|P
20180321|IESC|0|3300|4700|P
20180321|IEUR|0|13469|62231|P
20180321|IEV|0|42637|103392|P
20180321|IEX|0|24531|27931|P
20180321|IEZ|0|5621|11866|P
20180321|IF|0|400|5030|P
20180321|IFEU|0|200|200|P
20180321|IFF|0|16755|33880|P
20180321|IFGL|0|0|9158|P
20180321|IFLY|0|202|533|P
20180321|IFMK|0|3001|3601|P
20180321|IFN|0|46532|47032|P
20180321|IFON|0|0|452|P
20180321|IFRX|0|1200|1200|P
20180321|IFV|0|100|100|P
20180321|IGA|0|499|499|P
20180321|IGC|0|14045|27249|P
20180321|IGD|0|2623|3923|P
20180321|IGE|0|2029|10466|P
20180321|IGF|0|400|23480|P
20180321|IGHG|0|400|722|P
20180321|IGI|0|300|300|P
20180321|IGM|3|7984|13715|P
20180321|IGN|0|445|445|P
20180321|IGOV|0|1800|3919|P
20180321|IGR|0|3072|3400|P
20180321|IGT|0|10785|59866|P
20180321|IGV|0|51127|69407|P
20180321|IHD|0|100|1170|P
20180321|IHDG|0|9888|16500|P
20180321|IHE|0|363|1061|P
20180321|IHF|0|300|2245|P
20180321|IHG|0|10763|17077|P
20180321|IHI|507|4800|7925|P
20180321|IHIT|0|500|500|P
20180321|IHT|0|0|100|P
20180321|IHY|0|906|3483|P
20180321|IID|0|100|100|P
20180321|IIF|0|100|5900|P
20180321|III|0|1200|4700|P
20180321|IIIN|0|2400|3000|P
20180321|IIM|0|100|200|P
20180321|IIN|0|5649|6499|P
20180321|IIPR|0|1490|3790|P
20180321|IIVI|0|27048|33380|P
20180321|IJH|1150|56564|79449|P
20180321|IJJ|78|6358|15671|P
20180321|IJK|36|1746|3737|P
20180321|IJR|1623|314203|388124|P
20180321|IJS|383|4753|12706|P
20180321|IJT|0|857|1825|P
20180321|ILF|388|184977|363741|P
20180321|ILG|0|67419|161590|P
20180321|ILMN|0|30994|39065|P
20180321|ILPT|0|3024|5224|P
20180321|ILTB|0|0|377|P
20180321|IMAX|0|8329|22239|P
20180321|IMDZ|0|7447|8947|P
20180321|IMGN|100|57801|100189|P
20180321|IMH|0|2100|15258|P
20180321|IMI|0|0|300|P
20180321|IMKTA|0|1984|2784|P
20180321|IMMP|0|400|600|P
20180321|IMMR|0|13949|23987|P
20180321|IMMU|500|43529|85277|P
20180321|IMMY|0|1711|1811|P
20180321|IMNP|0|8178|9078|P
20180321|IMO|7400|35928|41760|P
20180321|IMOM|0|100|200|P
20180321|IMOS|0|700|1910|P
20180321|IMPV|0|5538|15852|P
20180321|IMUC|0|19519|46347|P
20180321|INAP|0|5117|8705|P
20180321|INB|0|200|300|P
20180321|INBK|0|700|1600|P
20180321|INCO|0|200|1418|P
20180321|INCY|0|54706|89593|P
20180321|INDA|200|367686|615897|P
20180321|INDB|0|2179|2679|P
20180321|INDL|300|6021|11369|P
20180321|INDU|0|2300|2300|P
20180321|INDUW|0|0|100|P
20180321|INDY|0|400|9825|P
20180321|INF|0|100|2600|P
20180321|INFI|0|23294|37862|P
20180321|INFN|0|55979|98657|P
20180321|INFO|0|85352|144278|P
20180321|INFU|0|2500|2900|P
20180321|INFY|0|135899|201310|P
20180321|ING|16396|208719|254594|P
20180321|INGN|0|400|1300|P
20180321|INGR|0|9362|17332|P
20180321|INKM|0|357|757|P
20180321|INN|100|14457|23625|P
20180321|INNT|400|2300|4700|P
20180321|INO|0|18363|29706|P
20180321|INOD|0|400|1500|P
20180321|INOV|0|29631|52429|P
20180321|INP|0|100|845|P
20180321|INPX|0|13520|21488|P
20180321|INR|0|0|100|P
20180321|INSE|700|700|700|P
20180321|INSG|0|3700|3800|P
20180321|INSM|0|13769|19462|P
20180321|INST|0|6923|20389|P
20180321|INSW|0|5399|7149|P
20180321|INSY|0|8132|11050|P
20180321|INT|0|11000|16000|P
20180321|INTC|714|760989|1531840|P
20180321|INTF|0|2907|10084|P
20180321|INTL|0|300|1500|P
20180321|INTT|0|1947|3547|P
20180321|INTU|0|42422|69034|P
20180321|INTX|0|600|900|P
20180321|INUV|0|1843|9643|P
20180321|INVA|0|5334|14775|P
20180321|INVE|0|700|1400|P
20180321|INVH|200|42070|68370|P
20180321|INWK|0|3471|8188|P
20180321|INXN|0|15200|27850|P
20180321|INXX|0|516|716|P
20180321|IO|0|3980|14095|P
20180321|IONS|0|9550|20551|P
20180321|IOO|0|1|1555|P
20180321|IOSP|0|9657|14457|P
20180321|IOTS|0|2555|4865|P
20180321|IOVA|0|24624|41392|P
20180321|IP|0|81222|229568|P
20180321|IPAC|0|1030|2949|P
20180321|IPAR|0|1900|3696|P
20180321|IPAS|23048|36841|94414|P
20180321|IPAY|500|6751|10148|P
20180321|IPCC|0|400|1900|P
20180321|IPCI|0|1617|24722|P
20180321|IPDN|0|100|100|P
20180321|IPE|30|1935|5510|P
20180321|IPFF|0|0|1600|P
20180321|IPG|0|102116|218941|P
20180321|IPGP|100|13520|18820|P
20180321|IPHI|0|28117|34546|P
20180321|IPHS|0|2737|4426|P
20180321|IPI|0|24365|29620|P
20180321|IPKW|0|0|200|P
20180321|IPO|0|405|1321|P
20180321|IPOA|0|0|4700|P
20180321|IPOA.U|0|4634|4634|P
20180321|IPWR|0|300|300|P
20180321|IPXL|0|26518|30586|P
20180321|IQDE|0|6516|6854|P
20180321|IQDF|213|3013|10980|P
20180321|IQI|0|500|1000|P
20180321|IQV|0|12745|27695|P
20180321|IR|0|13960|61224|P
20180321|IRBT|0|13832|16094|P
20180321|IRDM|0|20796|33846|P
20180321|IRET|0|21671|43513|P
20180321|IRET-C|0|600|600|P
20180321|IRIX|0|0|2506|P
20180321|IRL|0|100|100|P
20180321|IRM|100|97891|112169|P
20180321|IRR|0|100|700|P
20180321|IRS|0|6691|12330|P
20180321|IRT|0|15299|22724|P
20180321|IRTC|0|2500|5490|P
20180321|IRWD|0|21340|32240|P
20180321|ISBC|0|229260|292412|P
20180321|ISCA|0|1900|4280|P
20180321|ISD|0|1815|2515|P
20180321|ISF|0|200|647|P
20180321|ISHG|0|0|300|P
20180321|ISIG|0|110|110|P
20180321|ISNS|0|200|459|P
20180321|ISR|0|2186|5283|P
20180321|ISRG|0|8172|14272|P
20180321|ISTB|0|1111|1811|P
20180321|IT|0|24526|33426|P
20180321|ITA|8380|25704|39361|P
20180321|ITB|4170|104239|249180|P
20180321|ITCB|0|0|1600|P
20180321|ITCI|0|6900|9200|P
20180321|ITE|0|600|8013|P
20180321|ITEQ|0|100|3620|P
20180321|ITG|0|2068|5368|P
20180321|ITGR|0|2625|6557|P
20180321|ITI|0|3055|3155|P
20180321|ITM|0|13264|23910|P
20180321|ITOT|1294|58043|80030|P
20180321|ITRI|0|6200|15034|P
20180321|ITRN|0|588|4156|P
20180321|ITT|0|4000|9099|P
20180321|ITUB|1500|314595|969949|P
20180321|ITUS|0|700|9231|P
20180321|ITW|0|63750|118943|P
20180321|IUSB|0|1805|1805|P
20180321|IUSG|0|10144|20156|P
20180321|IUSV|0|6238|12522|P
20180321|IVAC|0|500|2000|P
20180321|IVAL|0|200|200|P
20180321|IVC|0|5254|15929|P
20180321|IVE|473|218300|258961|P
20180321|IVH|0|1525|2925|P
20180321|IVLU|0|6084|11845|P
20180321|IVOG|0|1358|2391|P
20180321|IVOO|39|7981|11220|P
20180321|IVOV|0|1150|7414|P
20180321|IVR|0|22871|45281|P
20180321|IVTY|0|11713|12013|P
20180321|IVV|2910|381516|595996|P
20180321|IVW|5251|125136|203666|P
20180321|IVZ|100|127809|214568|P
20180321|IWB|344|99460|173724|P
20180321|IWC|0|1077|1673|P
20180321|IWD|1995|137708|205713|P
20180321|IWF|1956|139242|204245|P
20180321|IWL|0|176|726|P
20180321|IWM|1579|1711382|3924959|P
20180321|IWN|536|50200|71369|P
20180321|IWO|36|33735|50145|P
20180321|IWP|244|42445|49072|P
20180321|IWR|189|17628|29350|P
20180321|IWS|67|23292|30403|P
20180321|IWV|537|61479|141164|P
20180321|IWX|0|736|736|P
20180321|IWY|0|4461|8198|P
20180321|IX|0|4425|6378|P
20180321|IXC|0|5756|9855|P
20180321|IXG|0|9661|11882|P
20180321|IXJ|0|532|5797|P
20180321|IXN|0|4911|7484|P
20180321|IXP|0|0|1121|P
20180321|IXUS|0|2100|10350|P
20180321|IYC|64|2269|12907|P
20180321|IYE|0|50868|113035|P
20180321|IYF|5488|32756|55377|P
20180321|IYG|1|19021|43873|P
20180321|IYH|0|78690|131025|P
20180321|IYJ|0|5469|14985|P
20180321|IYK|0|2560|6369|P
20180321|IYLD|0|100|200|P
20180321|IYM|0|16600|35117|P
20180321|IYR|76666|1066061|1220200|P
20180321|IYT|0|12495|28396|P
20180321|IYW|14321|109488|203454|P
20180321|IYY|0|1101|3335|P
20180321|IYZ|0|7716|24334|P
20180321|IZEA|0|100|200|P
20180321|JACK|0|33511|77494|P
20180321|JAG|11189|118167|214216|P
20180321|JAGX|902|253799|316256|P
20180321|JAKK|0|14257|14457|P
20180321|JASN|0|1100|2119|P
20180321|JASO|0|6399|18796|P
20180321|JAX|0|500|4619|P
20180321|JAZZ|0|9878|15378|P
20180321|JBGS|0|11200|26833|P
20180321|JBHT|0|21765|31839|P
20180321|JBL|0|77667|143123|P
20180321|JBLU|0|149041|271532|P
20180321|JBSS|0|1912|2812|P
20180321|JBT|0|1152|1952|P
20180321|JCAP|0|1200|2300|P
20180321|JCE|0|300|600|P
20180321|JCI|0|112245|202184|P
20180321|JCO|0|200|5150|P
20180321|JCOM|0|7568|16684|P
20180321|JCP|0|314050|380878|P
20180321|JCS|0|100|100|P
20180321|JD|700|415775|788259|P
20180321|JDD|0|1200|2336|P
20180321|JDST|21691|223180|468892|P
20180321|JE|2000|6802|8606|P
20180321|JEC|0|15844|36178|P
20180321|JELD|0|35665|45365|P
20180321|JEMD|0|5700|6200|P
20180321|JEQ|0|900|1100|P
20180321|JETS|0|1465|4536|P
20180321|JFR|0|100|2000|P
20180321|JHA|0|1813|1813|P
20180321|JHB|0|0|2425|P
20180321|JHG|0|27360|35670|P
20180321|JHI|0|452|698|P
20180321|JHMF|0|3030|3030|P
20180321|JHML|0|140|373|P
20180321|JHMM|139|656|856|P
20180321|JHMS|0|400|700|P
20180321|JHMT|0|2200|2200|P
20180321|JHS|0|310|310|P
20180321|JHX|0|100|2190|P
20180321|JHY|0|100|1400|P
20180321|JILL|0|22494|41419|P
20180321|JJA|0|300|400|P
20180321|JJC|0|2066|5866|P
20180321|JJE|0|0|200|P
20180321|JJG|0|2093|2693|P
20180321|JJN|0|6265|7375|P
20180321|JJSF|0|400|1491|P
20180321|JKD|0|2849|4178|P
20180321|JKE|0|5405|6602|P
20180321|JKF|0|0|400|P
20180321|JKG|114|964|1292|P
20180321|JKH|0|542|668|P
20180321|JKHY|0|7266|12181|P
20180321|JKI|0|255|255|P
20180321|JKK|0|300|601|P
20180321|JKL|0|0|1400|P
20180321|JKS|0|9109|15311|P
20180321|JLL|0|9833|10633|P
20180321|JLS|0|100|100|P
20180321|JMBA|0|400|800|P
20180321|JMEI|0|30476|51696|P
20180321|JMF|0|1140|15560|P
20180321|JMLP|0|0|7347|P
20180321|JMOM|0|881|881|P
20180321|JMP|0|300|800|P
20180321|JMT|0|0|200|P
20180321|JMU|0|0|200|P
20180321|JNCE|0|7728|12467|P
20180321|JNJ|0|79305|194721|P
20180321|JNK|3613|3331982|3810993|P
20180321|JNP|0|2900|3905|P
20180321|JNPR|0|79833|168786|P
20180321|JNUG|67541|1731135|4182530|P
20180321|JO|600|15919|58495|P
20180321|JOB|200|200|300|P
20180321|JOBS|0|8548|15186|P
20180321|JOE|0|4359|7141|P
20180321|JOF|0|900|1500|P
20180321|JONE|8582|15482|66484|P
20180321|JOUT|0|1500|2100|P
20180321|JP|0|2184|5705|P
20180321|JPC|0|1600|3712|P
20180321|JPEM|0|0|1140|P
20180321|JPEU|0|0|117|P
20180321|JPGB|0|400|400|P
20180321|JPGE|0|0|2805|P
20180321|JPHF|0|800|804|P
20180321|JPI|0|200|200|P
20180321|JPIN|55|2168|3723|P
20180321|JPM|200|230418|635606|P
20180321|JPM+|0|0|1100|P
20180321|JPM-B|0|0|200|P
20180321|JPM-E|0|200|300|P
20180321|JPM-G|0|0|1300|P
20180321|JPM-H|0|0|100|P
20180321|JPME|0|200|200|P
20180321|JPMV|0|0|544|P
20180321|JPNL|0|1050|1940|P
20180321|JPS|0|1200|3000|P
20180321|JPSE|0|34|153|P
20180321|JPST|0|1000|20472|P
20180321|JPT|0|100|100|P
20180321|JPUS|0|1564|1905|P
20180321|JPXN|1|373|4173|P
20180321|JQC|0|11425|14025|P
20180321|JRI|0|365|3365|P
20180321|JRJC|0|200|726|P
20180321|JRJR|6235|10935|35675|P
20180321|JRO|600|2400|2700|P
20180321|JRS|0|0|800|P
20180321|JRVR|0|2000|4100|P
20180321|JSD|0|1800|1800|P
20180321|JSM|0|300|400|P
20180321|JSMD|0|100|100|P
20180321|JT|0|4000|4000|P
20180321|JTA|0|0|100|P
20180321|JTD|0|0|601|P
20180321|JVA|0|1900|2300|P
20180321|JVAL|0|0|600|P
20180321|JW.A|0|2900|8800|P
20180321|JWN|0|132353|195784|P
20180321|JXI|0|300|603|P
20180321|JYNT|0|1342|1342|P
20180321|K|0|204096|365072|P
20180321|KAI|0|700|2600|P
20180321|KALA|0|46576|89229|P
20180321|KALU|0|399|2199|P
20180321|KALV|0|500|3795|P
20180321|KAMN|0|2718|8147|P
20180321|KANG|200|3800|14076|P
20180321|KAR|503|14784|55023|P
20180321|KARS|0|5900|6100|P
20180321|KB|0|13798|15212|P
20180321|KBA|200|3185|12876|P
20180321|KBAL|0|2548|4725|P
20180321|KBE|15900|218230|295030|P
20180321|KBH|0|102790|135340|P
20180321|KBR|0|62484|113165|P
20180321|KBSF|0|3250|8950|P
20180321|KBWB|5900|32056|73338|P
20180321|KBWD|0|450|650|P
20180321|KBWP|0|0|100|P
20180321|KBWY|0|4030|5029|P
20180321|KCAP|0|400|400|P
20180321|KCE|0|150|150|P
20180321|KCNY|0|0|800|P
20180321|KDMN|0|1900|9400|P
20180321|KE|0|700|3400|P
20180321|KED|0|600|800|P
20180321|KEG|0|2000|4900|P
20180321|KELYA|0|3800|5000|P
20180321|KEM|0|6288|28654|P
20180321|KEMQ|0|438|9654|P
20180321|KEN|0|0|100|P
20180321|KEP|0|22558|29344|P
20180321|KERX|0|28924|32450|P
20180321|KEX|0|18172|29600|P
20180321|KEY|0|209924|355981|P
20180321|KEY-I|0|0|100|P
20180321|KEYS|0|26477|41377|P
20180321|KEYW|0|45792|56126|P
20180321|KF|0|100|1000|P
20180321|KFRC|0|1700|7447|P
20180321|KFY|0|5009|14354|P
20180321|KGC|0|645060|1080937|P
20180321|KGJI|0|0|100|P
20180321|KGRN|0|0|100|P
20180321|KHC|128|212161|412501|P
20180321|KIDS|0|200|500|P
20180321|KIE|0|13350|22083|P
20180321|KIM|0|132178|225762|P
20180321|KIM-J|0|0|1500|P
20180321|KIM-K|0|0|100|P
20180321|KIM-L|0|200|200|P
20180321|KIM-M|0|0|200|P
20180321|KIN|0|1412|3312|P
20180321|KINS|0|600|3292|P
20180321|KIO|0|100|100|P
20180321|KIQ|0|1700|1700|P
20180321|KIRK|0|13951|34267|P
20180321|KKR|0|11453|24828|P
20180321|KKR-A|0|100|100|P
20180321|KL|200|4644|12533|P
20180321|KLAC|0|59499|112521|P
20180321|KLDW|0|4|250|P
20180321|KLDX|16413|528260|983336|P
20180321|KLIC|0|20890|43477|P
20180321|KLXI|0|9672|14972|P
20180321|KMB|100|126409|176440|P
20180321|KMDA|0|400|400|P
20180321|KMF|0|100|200|P
20180321|KMG|0|2100|8304|P
20180321|KMI|300|474546|832037|P
20180321|KMI-A|0|597|9083|P
20180321|KMM|0|2300|2300|P
20180321|KMPH|0|11876|30625|P
20180321|KMPR|0|3846|5646|P
20180321|KMT|0|15357|32095|P
20180321|KMX|0|45870|113667|P
20180321|KN|0|33081|55354|P
20180321|KND|0|15802|47202|P
20180321|KNDI|0|100|3877|P
20180321|KNL|0|1000|7128|P
20180321|KNOP|0|900|1900|P
20180321|KNOW|0|0|500|P
20180321|KNSL|300|2700|7632|P
20180321|KNX|0|27795|64334|P
20180321|KO|2700|228678|598802|P
20180321|KODK|0|9896|12272|P
20180321|KOF|0|1699|4199|P
20180321|KOIN|0|1307|1313|P
20180321|KOL|0|15400|34786|P
20180321|KOLD|0|4500|10100|P
20180321|KONA|0|433|1443|P
20180321|KONE|0|400|800|P
20180321|KOOL|100|500|1700|P
20180321|KOP|0|400|1104|P
20180321|KOPN|100|6512|18308|P
20180321|KORS|0|47923|91343|P
20180321|KORU|0|5825|6884|P
20180321|KOS|0|57086|90455|P
20180321|KOSS|0|406|406|P
20180321|KPTI|0|3742|8027|P
20180321|KR|395|201475|292518|P
20180321|KRA|0|11931|15281|P
20180321|KRC|100|12239|18145|P
20180321|KRE|78507|523903|858111|P
20180321|KREF|0|2800|3100|P
20180321|KRG|0|14062|29564|P
20180321|KRMA|0|1017|1017|P
20180321|KRNT|0|2541|8084|P
20180321|KRNY|0|3310|8815|P
20180321|KRO|0|4600|8154|P
20180321|KRYS|0|6599|7689|P
20180321|KS|0|8154|20062|P
20180321|KSA|0|53933|55233|P
20180321|KSM|0|0|100|P
20180321|KSS|0|71743|188974|P
20180321|KSU|0|40738|92289|P
20180321|KT|0|49308|66408|P
20180321|KTCC|0|100|100|P
20180321|KTF|0|1620|3220|P
20180321|KTOS|900|93783|139647|P
20180321|KTOV|0|525|1925|P
20180321|KTP|0|0|196|P
20180321|KTWO|0|6200|7100|P
20180321|KURA|0|8524|11900|P
20180321|KURE|0|3700|4630|P
20180321|KW|0|27801|58928|P
20180321|KWEB|25|33018|61039|P
20180321|KWR|0|0|100|P
20180321|KXI|97|379|525|P
20180321|KYE|0|700|18950|P
20180321|KYN|0|13673|49874|P
20180321|KYO|0|500|1418|P
20180321|KZIA|500|1100|2700|P
20180321|L|0|36218|60385|P
20180321|LABD|0|604607|766968|P
20180321|LABL|0|3119|3419|P
20180321|LABU|1330|47183|111435|P
20180321|LAC|1400|2411|3311|P
20180321|LACQW|0|10000|10000|P
20180321|LAD|0|6595|9295|P
20180321|LADR|0|37490|47490|P
20180321|LAMR|100|20226|29826|P
20180321|LANC|0|17248|19548|P
20180321|LAND|0|500|1301|P
20180321|LAQ|0|100|2000|P
20180321|LARK|0|0|200|P
20180321|LAUR|0|16125|25418|P
20180321|LAWS|0|300|600|P
20180321|LAYN|0|1122|7634|P
20180321|LAZ|0|12650|25020|P
20180321|LAZY|0|0|4200|P
20180321|LB|0|85503|149639|P
20180321|LBAI|0|1000|1900|P
20180321|LBC|0|1427|3327|P
20180321|LBCC|15678|15978|17178|P
20180321|LBIX|0|300|300|P
20180321|LBJ|0|126|226|P
20180321|LBRDA|0|7075|10031|P
20180321|LBRDK|0|16146|82870|P
20180321|LBRT|0|16909|24509|P
20180321|LBTYA|0|16408|45299|P
20180321|LBTYK|100|90451|120977|P
20180321|LBY|0|16449|24325|P
20180321|LC|0|139034|183528|P
20180321|LCI|0|20556|27231|P
20180321|LCII|0|5828|8412|P
20180321|LCM|0|0|1000|P
20180321|LCUT|0|350|450|P
20180321|LDF|0|0|100|P
20180321|LDL|0|700|3000|P
20180321|LDOS|0|12234|23951|P
20180321|LDP|0|200|1834|P
20180321|LDRS|140|340|440|P
20180321|LDUR|0|400|1374|P
20180321|LE|0|13611|23819|P
20180321|LEA|0|13471|21371|P
20180321|LEAD|0|0|500|P
20180321|LECO|0|8893|13249|P
20180321|LEDD|0|900|900|P
20180321|LEDS|0|700|800|P
20180321|LEE|0|1600|4800|P
20180321|LEG|0|23794|34894|P
20180321|LEGR|0|0|900|P
20180321|LEJU|0|800|1100|P
20180321|LEMB|10|14932|23333|P
20180321|LEN|0|87318|143709|P
20180321|LEN.B|0|4832|7832|P
20180321|LEO|0|600|1400|P
20180321|LEU|0|0|1100|P
20180321|LEXEA|0|6284|33229|P
20180321|LFC|0|14195|23218|P
20180321|LFEQ|0|300|500|P
20180321|LFGR|0|400|600|P
20180321|LFIN|0|22449|38358|P
20180321|LFUS|0|1400|1800|P
20180321|LFVN|0|400|600|P
20180321|LGC.U|0|11400|15000|P
20180321|LGCY|0|9130|29265|P
20180321|LGCYO|0|200|3400|P
20180321|LGCYP|0|0|1100|P
20180321|LGF.A|0|30493|187803|P
20180321|LGF.B|0|12923|27078|P
20180321|LGI|0|500|1500|P
20180321|LGIH|0|7527|19428|P
20180321|LGLV|0|341|753|P
20180321|LGND|0|5034|8734|P
20180321|LH|0|8500|15300|P
20180321|LHC.U|0|33754|34754|P
20180321|LHCG|0|5400|9968|P
20180321|LHO|0|32383|48401|P
20180321|LIFE|0|0|200|P
20180321|LII|0|6605|7905|P
20180321|LILA|0|12715|14115|P
20180321|LILAK|0|14937|21968|P
20180321|LIND|0|3230|5618|P
20180321|LINU|0|800|2000|P
20180321|LION|0|8903|13303|P
20180321|LIQT|1000|451100|2509322|P
20180321|LIT|660|17743|35216|P
20180321|LITE|0|36088|62338|P
20180321|LIVE|0|2300|2300|P
20180321|LIVN|0|6982|12332|P
20180321|LIVX|0|0|1900|P
20180321|LJPC|0|10477|18420|P
20180321|LKFN|0|1100|1800|P
20180321|LKM|0|1400|6500|P
20180321|LKQ|0|21582|44407|P
20180321|LKSD|0|1774|10451|P
20180321|LL|0|15077|24913|P
20180321|LLEX|0|7810|38667|P
20180321|LLIT|0|0|3000|P
20180321|LLL|0|10800|28350|P
20180321|LLNW|0|8312|24443|P
20180321|LLY|0|87371|161509|P
20180321|LM|0|39219|52531|P
20180321|LMAT|0|2100|3900|P
20180321|LMBS|0|200|3424|P
20180321|LMFA|0|5115|5615|P
20180321|LMHB|0|100|100|P
20180321|LMLP|0|2393|2421|P
20180321|LMNR|0|300|600|P
20180321|LMNX|0|2000|3800|P
20180321|LMRK|0|200|717|P
20180321|LMT|0|26996|56139|P
20180321|LN|0|3171|9471|P
20180321|LNC|0|56040|90356|P
20180321|LNCE|0|18702|26405|P
20180321|LNDC|0|1800|2200|P
20180321|LNG|0|37628|96029|P
20180321|LNN|0|300|500|P
20180321|LNT|0|63689|71373|P
20180321|LNTH|0|5612|11798|P
20180321|LOAN|0|300|1850|P
20180321|LOB|0|5105|6850|P
20180321|LOCO|100|6396|10685|P
20180321|LODE|0|14865|116140|P
20180321|LOGI|0|8500|44875|P
20180321|LOGM|0|20600|35504|P
20180321|LOMA|0|3100|9620|P
20180321|LONE|0|550|2050|P
20180321|LOOP|0|200|200|P
20180321|LOPE|0|7712|10601|P
20180321|LOR|0|500|1100|P
20180321|LORL|400|4100|7499|P
20180321|LOW|0|118277|349993|P
20180321|LOWC|0|1200|1389|P
20180321|LOXO|0|17789|25978|P
20180321|LPCN|0|4470|5070|P
20180321|LPG|0|3818|11016|P
20180321|LPI|0|39660|90633|P
20180321|LPL|0|40386|51491|P
20180321|LPLA|0|12537|31878|P
20180321|LPNT|0|26152|32990|P
20180321|LPSN|0|4162|12808|P
20180321|LPT|300|14119|37883|P
20180321|LPTH|0|1300|1300|P
20180321|LPTX|0|300|1600|P
20180321|LPX|0|28468|70682|P
20180321|LQ|0|37037|57689|P
20180321|LQD|941|526303|892061|P
20180321|LQDH|0|100|485|P
20180321|LQDT|0|1700|6126|P
20180321|LRAD|0|651|825|P
20180321|LRCX|0|76736|165281|P
20180321|LRGF|692|17357|21990|P
20180321|LRN|0|1400|2900|P
20180321|LSCC|0|13532|47200|P
20180321|LSI|0|4650|9556|P
20180321|LSTR|0|7009|11859|P
20180321|LSVX|0|0|800|P
20180321|LSXMA|0|4720|10845|P
20180321|LSXMK|0|19363|34808|P
20180321|LTBR|0|7751|11934|P
20180321|LTC|0|5972|13675|P
20180321|LTM|0|12118|32014|P
20180321|LTPZ|0|16198|16320|P
20180321|LTRPA|0|20417|65487|P
20180321|LTS|0|1600|6300|P
20180321|LTS-A|0|1767|1967|P
20180321|LTSL|0|100|600|P
20180321|LTXB|0|8703|10203|P
20180321|LUK|0|48056|154672|P
20180321|LULU|0|29767|98872|P
20180321|LUNA|0|10414|15679|P
20180321|LUV|0|630733|846573|P
20180321|LVHB|0|700|700|P
20180321|LVHD|223|223|5123|P
20180321|LVHI|0|0|100|P
20180321|LVIN|0|0|400|P
20180321|LVL|0|0|700|P
20180321|LVS|0|99209|167720|P
20180321|LVUS|0|0|100|P
20180321|LW|0|14958|29054|P
20180321|LWAY|0|200|300|P
20180321|LX|1200|3600|13493|P
20180321|LXFR|0|1000|5148|P
20180321|LXFT|0|2200|6794|P
20180321|LXP|100|39889|51923|P
20180321|LXRX|0|6200|11057|P
20180321|LXU|0|958|1958|P
20180321|LYB|0|143983|218797|P
20180321|LYG|0|135000|229896|P
20180321|LYTS|0|2400|4100|P
20180321|LYV|0|38518|56438|P
20180321|LZB|0|3134|5334|P
20180321|M|100|223142|281786|P
20180321|MA|0|58545|126261|P
20180321|MAA|0|31226|48916|P
20180321|MAC|200|38656|52074|P
20180321|MACK|0|2104|2404|P
20180321|MAG|3776|8553|13335|P
20180321|MAIN|0|1950|3748|P
20180321|MAN|0|15478|27292|P
20180321|MANH|0|12300|15768|P
20180321|MANT|0|4700|11923|P
20180321|MANU|0|0|800|P
20180321|MAR|0|43325|68156|P
20180321|MARA|231757|328300|573078|P
20180321|MARK|0|6862|23247|P
20180321|MAS|0|140835|237512|P
20180321|MASI|0|17480|37020|P
20180321|MAT|0|234919|319651|P
20180321|MATR|0|689|689|P
20180321|MATW|0|1524|5290|P
20180321|MATX|0|3172|6072|P
20180321|MAV|0|854|7034|P
20180321|MAXR|0|6900|8700|P
20180321|MB|0|2800|10975|P
20180321|MBB|0|5939|60812|P
20180321|MBCN|0|200|400|P
20180321|MBFI|0|12224|33999|P
20180321|MBFIO|0|100|200|P
20180321|MBG|0|100|1614|P
20180321|MBI|0|71754|82354|P
20180321|MBII|0|29233|33406|P
20180321|MBIN|0|600|1334|P
20180321|MBIO|0|5722|5922|P
20180321|MBOT|4300|4871|11771|P
20180321|MBRX|0|14220|20452|P
20180321|MBT|0|91336|159233|P
20180321|MBTF|0|700|800|P
20180321|MBUU|0|4700|23858|P
20180321|MC|0|16418|21298|P
20180321|MCA|0|2467|12870|P
20180321|MCB|0|1730|2230|P
20180321|MCBC|0|200|500|P
20180321|MCC|0|500|800|P
20180321|MCD|0|104280|201923|P
20180321|MCEP|0|1900|1900|P
20180321|MCF|0|9411|17121|P
20180321|MCFT|0|1000|2600|P
20180321|MCHI|0|517641|625254|P
20180321|MCHP|0|99550|112829|P
20180321|MCHX|0|100|500|P
20180321|MCI|0|100|300|P
20180321|MCK|0|71828|104763|P
20180321|MCN|0|100|740|P
20180321|MCO|0|17456|27895|P
20180321|MCR|0|2400|3123|P
20180321|MCRB|0|500|1500|P
20180321|MCRI|0|300|300|P
20180321|MCRN|0|3063|22654|P
20180321|MCS|0|1000|1500|P
20180321|MCX|0|100|100|P
20180321|MCY|0|4900|10383|P
20180321|MD|0|10404|21704|P
20180321|MDB|100|26578|37929|P
20180321|MDC|0|13988|26594|P
20180321|MDCA|400|9426|18506|P
20180321|MDCO|0|43229|61265|P
20180321|MDGL|0|4600|5400|P
20180321|MDGS|0|0|200|P
20180321|MDIV|0|3441|6441|P
20180321|MDLY|0|200|1197|P
20180321|MDLZ|0|317743|762214|P
20180321|MDP|0|20960|25116|P
20180321|MDR|0|131241|226715|P
20180321|MDRX|0|43955|74809|P
20180321|MDSO|0|17661|31887|P
20180321|MDT|300|104023|311856|P
20180321|MDU|0|17968|26088|P
20180321|MDWD|0|400|1458|P
20180321|MDXG|0|62465|136470|P
20180321|MDY|96|50465|92878|P
20180321|MDYG|8|3762|4240|P
20180321|MDYV|51|2594|2896|P
20180321|MEAR|0|0|500|P
20180321|MED|0|5115|7815|P
20180321|MEDP|0|7945|10446|P
20180321|MEET|0|33865|44354|P
20180321|MEI|0|1702|5741|P
20180321|MEIP|0|200|791|P
20180321|MELI|0|8239|12737|P
20180321|MEN|0|400|3124|P
20180321|MEOH|14166|61850|98360|P
20180321|MER-K|0|0|100|P
20180321|MERC|0|3600|7591|P
20180321|MESO|0|2300|2400|P
20180321|MET|0|228934|330958|P
20180321|MET-A|0|200|200|P
20180321|METC|0|825|2136|P
20180321|MEXX|0|300|1100|P
20180321|MFA|0|187683|298592|P
20180321|MFC|3200|191945|288190|P
20180321|MFCB|0|0|100|P
20180321|MFD|0|0|200|P
20180321|MFEM|0|4395|4795|P
20180321|MFG|0|63300|80192|P
20180321|MFGP|16200|93464|182069|P
20180321|MFIN|0|2872|3482|P
20180321|MFL|0|4619|6489|P
20180321|MFM|0|1630|2530|P
20180321|MFNC|0|100|1100|P
20180321|MFSF|0|200|200|P
20180321|MFT|0|0|1400|P
20180321|MG|0|1800|2056|P
20180321|MGA|300|97215|164025|P
20180321|MGC|81|13048|19945|P
20180321|MGEE|0|2023|2723|P
20180321|MGEN|0|3600|7000|P
20180321|MGF|0|0|100|P
20180321|MGI|0|14098|71240|P
20180321|MGK|1480|14866|22428|P
20180321|MGLN|0|3151|4851|P
20180321|MGM|700|156466|343055|P
20180321|MGNX|0|5700|9600|P
20180321|MGP|0|8365|26826|P
20180321|MGPI|0|4200|6200|P
20180321|MGRC|0|2360|3983|P
20180321|MGU|0|900|1825|P
20180321|MGV|558|2107|3978|P
20180321|MH-A|0|0|300|P
20180321|MH-D|0|0|100|P
20180321|MHF|0|200|400|P
20180321|MHH|0|500|2950|P
20180321|MHI|0|100|600|P
20180321|MHK|0|35633|42733|P
20180321|MHLD|0|29614|47022|P
20180321|MHN|0|500|500|P
20180321|MHO|0|8119|11985|P
20180321|MIC|0|17296|40942|P
20180321|MICR|0|100|100|P
20180321|MICT|0|5000|7492|P
20180321|MIDD|0|22634|24544|P
20180321|MIDU|0|3100|7460|P
20180321|MIDZ|0|0|2700|P
20180321|MIE|0|0|1800|P
20180321|MIIIW|37000|37100|59881|P
20180321|MIK|0|95619|170489|P
20180321|MIME|0|3002|9247|P
20180321|MIN|0|100|100|P
20180321|MINC|0|250|427|P
20180321|MIND|0|200|300|P
20180321|MINDP|0|0|300|P
20180321|MINI|0|5600|7400|P
20180321|MINT|682|44956|86018|P
20180321|MITK|0|2800|5269|P
20180321|MITL|3143|24167|90545|P
20180321|MITT|0|1369|1869|P
20180321|MIXT|0|1000|1900|P
20180321|MIY|0|0|300|P
20180321|MJ|463|20369|29356|P
20180321|MJCO|0|640|6503|P
20180321|MKC|0|52442|72427|P
20180321|MKC.V|0|0|100|P
20180321|MKL|0|227|626|P
20180321|MKSI|0|8000|25999|P
20180321|MKTX|0|4302|5302|P
20180321|MLAB|0|258|358|P
20180321|MLCO|0|53304|128874|P
20180321|MLHR|0|15621|27750|P
20180321|MLI|0|5484|7191|P
20180321|MLM|0|14534|24880|P
20180321|MLN|8|920|1960|P
20180321|MLNT|0|37264|41487|P
20180321|MLNX|0|9600|14590|P
20180321|MLP|0|1600|2303|P
20180321|MLPA|4216|51464|137910|P
20180321|MLPI|8544|38977|104832|P
20180321|MLPQ|0|34727|43024|P
20180321|MLPX|0|7108|14214|P
20180321|MLPY|0|0|391|P
20180321|MLR|0|100|100|P
20180321|MLSS|0|200|200|P
20180321|MLVF|0|0|100|P
20180321|MMC|0|55299|89508|P
20180321|MMD|0|0|200|P
20180321|MMDMW|0|0|145|P
20180321|MMI|2300|5558|10513|P
20180321|MMLP|0|800|900|P
20180321|MMM|0|25000|64631|P
20180321|MMP|0|41713|67247|P
20180321|MMS|0|9702|19244|P
20180321|MMSI|0|11200|14055|P
20180321|MMT|0|1000|1200|P
20180321|MMTM|0|700|700|P
20180321|MMU|0|1630|2530|P
20180321|MMYT|0|14386|17561|P
20180321|MN|0|5664|6386|P
20180321|MNA|0|2432|102880|P
20180321|MNE|0|0|100|P
20180321|MNGA|0|4300|17000|P
20180321|MNI|0|0|1900|P
20180321|MNK|0|133652|203723|P
20180321|MNKD|0|40968|68964|P
20180321|MNLO|0|1166|2366|P
20180321|MNOV|0|4803|5701|P
20180321|MNR|0|6333|14195|P
20180321|MNRO|0|19690|24384|P
20180321|MNST|0|106559|147215|P
20180321|MNTA|0|11354|12730|P
20180321|MNTX|0|1821|2721|P
20180321|MO|1120|130110|384868|P
20180321|MOAT|1|8763|16538|P
20180321|MOBL|0|7464|20045|P
20180321|MOC|0|100|900|P
20180321|MOD|0|4454|10226|P
20180321|MODN|0|1200|7367|P
20180321|MOFG|0|100|400|P
20180321|MOG.A|0|700|1665|P
20180321|MOH|1400|27543|44687|P
20180321|MOMO|3446|204946|395341|P
20180321|MON|100|116021|506647|P
20180321|MOO|0|946|7485|P
20180321|MORL|21|5650|13588|P
20180321|MORN|0|200|400|P
20180321|MORT|0|600|700|P
20180321|MOS|0|71352|179729|P
20180321|MOSY|0|7999|10099|P
20180321|MOTI|0|2316|3466|P
20180321|MOTS|0|200|200|P
20180321|MOV|0|300|1016|P
20180321|MPA|0|616|616|P
20180321|MPAA|0|2040|2140|P
20180321|MPB|0|100|200|P
20180321|MPC|0|287300|410514|P
20180321|MPLX|0|42277|101763|P
20180321|MPO|0|1400|8024|P
20180321|MPV|0|0|100|P
20180321|MPVD|1100|1400|1400|P
20180321|MPW|0|46176|68435|P
20180321|MPWR|0|7441|10141|P
20180321|MQT|0|1300|2800|P
20180321|MQY|0|0|1864|P
20180321|MRAM|0|400|700|P
20180321|MRBK|0|0|100|P
20180321|MRC|0|25365|47632|P
20180321|MRCC|0|600|1100|P
20180321|MRCY|0|7140|8040|P
20180321|MRDN|0|0|200|P
20180321|MRIN|0|0|600|P
20180321|MRK|0|154498|375557|P
20180321|MRNS|0|34345|62037|P
20180321|MRO|300|399413|960066|P
20180321|MRRL|1|1056|1856|P
20180321|MRSN|0|3647|5347|P
20180321|MRT|0|400|2000|P
20180321|MRTN|0|9978|16441|P
20180321|MRTX|0|4900|12900|P
20180321|MRVL|0|164804|264397|P
20180321|MS|0|231365|453910|P
20180321|MS-E|0|100|100|P
20180321|MS-F|0|100|7197|P
20180321|MS-I|0|0|200|P
20180321|MS-K|0|100|700|P
20180321|MSA|0|3240|5523|P
20180321|MSB|0|500|800|P
20180321|MSBI|0|7362|8939|P
20180321|MSCC|2000|79001|138531|P
20180321|MSCI|200|34241|61201|P
20180321|MSEX|0|400|800|P
20180321|MSF|0|100|360|P
20180321|MSFG|0|2100|3863|P
20180321|MSFT|2542|761840|1636453|P
20180321|MSG|0|3462|5562|P
20180321|MSGN|0|2459|5944|P
20180321|MSI|0|24731|43071|P
20180321|MSL|0|0|100|P
20180321|MSM|0|15646|35822|P
20180321|MSN|0|0|100|P
20180321|MSP|0|0|100|P
20180321|MSTR|0|300|1000|P
20180321|MT|13897|301050|441093|P
20180321|MTB|0|13671|21267|P
20180321|MTBC|0|11099|11199|P
20180321|MTCH|0|61524|125140|P
20180321|MTD|0|1400|2300|P
20180321|MTDR|0|12970|32202|P
20180321|MTECU|0|0|100|P
20180321|MTEM|0|300|500|P
20180321|MTG|0|55514|184506|P
20180321|MTGE|0|10093|16402|P
20180321|MTGEP|0|100|100|P
20180321|MTH|0|6982|16043|P
20180321|MTL|0|300|4500|P
20180321|MTLS|0|687|687|P
20180321|MTN|0|15900|21365|P
20180321|MTNB|0|2600|5700|P
20180321|MTOR|0|16792|51614|P
20180321|MTRN|0|1200|1500|P
20180321|MTRX|0|600|1300|P
20180321|MTSC|0|1900|2600|P
20180321|MTSI|0|28060|39231|P
20180321|MTT|0|0|2216|P
20180321|MTU|0|105076|147397|P
20180321|MTUM|9755|67338|112325|P
20180321|MTW|0|30819|46078|P
20180321|MTX|0|1200|3378|P
20180321|MTZ|0|21872|30651|P
20180321|MU|2643|1256294|2584267|P
20180321|MUA|0|0|1520|P
20180321|MUB|2670|18570|38623|P
20180321|MUC|0|379|2279|P
20180321|MUDSW|0|0|825|P
20180321|MUE|0|784|7176|P
20180321|MUH|0|950|1979|P
20180321|MUI|0|0|1100|P
20180321|MUJ|0|1314|2673|P
20180321|MULE|19020|605478|2079030|P
20180321|MUNI|0|8696|12491|P
20180321|MUR|100|99202|133078|P
20180321|MUS|0|0|4120|P
20180321|MUSA|0|11675|16075|P
20180321|MUX|0|124505|172439|P
20180321|MVC|0|0|400|P
20180321|MVF|200|4947|19699|P
20180321|MVIS|0|22363|39662|P
20180321|MVO|0|300|3000|P
20180321|MVT|0|605|805|P
20180321|MVV|0|0|3200|P
20180321|MWA|0|23095|40786|P
20180321|MX|0|4798|7734|P
20180321|MXE|0|0|900|P
20180321|MXF|0|1726|12709|P
20180321|MXI|0|20500|29553|P
20180321|MXIM|0|22726|67109|P
20180321|MXL|0|14697|17171|P
20180321|MXWL|0|5052|6650|P
20180321|MYC|0|800|4128|P
20180321|MYD|0|1124|1501|P
20180321|MYE|0|900|1800|P
20180321|MYF|0|1257|1579|P
20180321|MYGN|0|28496|56199|P
20180321|MYI|0|2350|4150|P
20180321|MYL|0|150451|285337|P
20180321|MYN|0|1054|2154|P
20180321|MYO|4022|20867|30516|P
20180321|MYOK|200|9905|19067|P
20180321|MYOV|0|1500|1500|P
20180321|MYRG|0|700|1600|P
20180321|MYSZ|0|16286|21636|P
20180321|MYY|0|500|500|P
20180321|MZA|0|0|1200|P
20180321|MZF|0|4100|4200|P
20180321|MZOR|0|19096|24643|P
20180321|MZZ|0|700|800|P
20180321|NAC|0|4277|7913|P
20180321|NAD|0|4299|8482|P
20180321|NAIL|6|3820|16065|P
20180321|NAK|6250|18055|30152|P
20180321|NAKD|0|2590|2590|P
20180321|NAN|0|400|2300|P
20180321|NANO|0|2926|4326|P
20180321|NANR|0|100|1200|P
20180321|NAO|0|2000|2000|P
20180321|NAOV|0|2100|15480|P
20180321|NAT|0|38430|51977|P
20180321|NATH|0|3027|7174|P
20180321|NATI|0|16500|25041|P
20180321|NATR|0|200|200|P
20180321|NAUH|500|500|500|P
20180321|NAV|0|11649|30644|P
20180321|NAVB|0|1560|4095|P
20180321|NAVG|0|1542|1642|P
20180321|NAVI|0|57286|74025|P
20180321|NBB|0|0|550|P
20180321|NBD|0|266|266|P
20180321|NBEV|0|1000|1200|P
20180321|NBH|0|2574|4160|P
20180321|NBHC|0|3618|7894|P
20180321|NBIX|0|9172|29546|P
20180321|NBL|0|253612|338904|P
20180321|NBLX|0|2393|9593|P
20180321|NBN|0|200|319|P
20180321|NBO|0|238|3147|P
20180321|NBR|1500|224059|412014|P
20180321|NBRV|0|6378|16337|P
20180321|NBTB|0|3603|4403|P
20180321|NBW|0|1177|2341|P
20180321|NBY|0|200|400|P
20180321|NC|0|1100|2000|P
20180321|NCA|0|1484|2284|P
20180321|NCB|0|0|100|P
20180321|NCBS|0|200|5300|P
20180321|NCI|0|2184|6602|P
20180321|NCLH|0|37336|127861|P
20180321|NCMI|0|45580|80854|P
20180321|NCNA|0|1700|4875|P
20180321|NCR|0|23265|30899|P
20180321|NCS|0|5572|12877|P
20180321|NCSM|0|6300|7800|P
20180321|NCTY|0|100|3088|P
20180321|NCV|0|700|1125|P
20180321|NDAQ|0|16071|28989|P
20180321|NDLS|0|5119|13219|P
20180321|NDP|0|600|1400|P
20180321|NDRA|0|0|295|P
20180321|NDRO|0|0|200|P
20180321|NDSN|0|4237|7237|P
20180321|NE|0|175152|247444|P
20180321|NEA|0|2200|5100|P
20180321|NEAR|0|102145|121909|P
20180321|NEE|0|60591|80857|P
20180321|NEE-I|0|100|100|P
20180321|NEM|0|152048|281673|P
20180321|NEO|0|2200|4600|P
20180321|NEOG|0|7209|9109|P
20180321|NEON|3572|3672|7091|P
20180321|NEOS|0|11889|17488|P
20180321|NEP|0|6635|8135|P
20180321|NEPT|1200|10000|16200|P
20180321|NERV|0|2200|4751|P
20180321|NES|100|100|529|P
20180321|NETE|0|8717|13361|P
20180321|NETS|0|300|1464|P
20180321|NEU|0|600|700|P
20180321|NEV|0|500|6300|P
20180321|NEWA|0|700|2300|P
20180321|NEWM|0|6252|8650|P
20180321|NEWR|0|14774|37973|P
20180321|NEWT|0|2530|3130|P
20180321|NEWTI|0|0|900|P
20180321|NEXA|0|5200|10800|P
20180321|NEXT|0|400|1600|P
20180321|NFBK|0|3400|9446|P
20180321|NFEC|7820|17455|31231|P
20180321|NFG|0|10600|17700|P
20180321|NFJ|0|600|800|P
20180321|NFLT|0|1200|1700|P
20180321|NFLX|0|78055|140526|P
20180321|NFO|0|0|312|P
20180321|NFRA|62|4056|8499|P
20180321|NFX|300|123321|273038|P
20180321|NG|400|61606|129903|P
20180321|NGD|24500|457731|579754|P
20180321|NGE|0|100|3381|P
20180321|NGG|200|19247|37285|P
20180321|NGHC|0|2500|3600|P
20180321|NGHCO|0|1100|1207|P
20180321|NGHCZ|0|100|100|P
20180321|NGL|0|15669|33399|P
20180321|NGS|0|527|627|P
20180321|NGVC|0|300|1900|P
20180321|NGVT|0|2872|5290|P
20180321|NH|0|2600|9460|P
20180321|NHA|0|0|100|P
20180321|NHC|0|200|900|P
20180321|NHF|0|0|5370|P
20180321|NHI|0|16032|19932|P
20180321|NHLD|0|0|200|P
20180321|NHS|0|2528|5966|P
20180321|NHTC|0|400|900|P
20180321|NI|0|106993|182649|P
20180321|NIB|0|5728|11128|P
20180321|NICE|0|4596|7798|P
20180321|NICK|0|153|153|P
20180321|NID|0|674|674|P
20180321|NIE|0|600|2833|P
20180321|NIHD|2400|131308|217521|P
20180321|NIM|0|410|1368|P
20180321|NINE|0|2700|5055|P
20180321|NIQ|0|205|1045|P
20180321|NITE|100|100|100|P
20180321|NJR|0|12197|17014|P
20180321|NJV|0|0|1301|P
20180321|NK|0|1400|4900|P
20180321|NKE|0|312298|481609|P
20180321|NKG|0|100|100|P
20180321|NKSH|0|100|100|P
20180321|NKTR|0|69126|87030|P
20180321|NKX|300|400|800|P
20180321|NL|0|300|1000|P
20180321|NLNK|0|24428|37226|P
20180321|NLS|0|8709|13809|P
20180321|NLSN|0|61564|93267|P
20180321|NLST|500|2300|10000|P
20180321|NLY|0|187261|274810|P
20180321|NLY-C|0|0|200|P
20180321|NLY-D|0|0|800|P
20180321|NLY-F|0|200|1500|P
20180321|NLY-G|0|2684|3984|P
20180321|NM|0|15695|18695|P
20180321|NM-G|0|100|100|P
20180321|NM-H|0|0|100|P
20180321|NMFC|0|1200|1200|P
20180321|NMI|0|200|400|P
20180321|NMIH|0|14688|37519|P
20180321|NML|0|6783|14126|P
20180321|NMM|0|6676|20576|P
20180321|NMR|0|32155|63142|P
20180321|NMRK|0|10250|17930|P
20180321|NMY|0|196|596|P
20180321|NMZ|0|3002|7465|P
20180321|NNA|2419|19300|68893|P
20180321|NNBR|0|1400|4085|P
20180321|NNC|0|100|200|P
20180321|NNDM|0|200|598|P
20180321|NNN|200|27555|45340|P
20180321|NNVC|0|2800|5483|P
20180321|NNY|0|0|859|P
20180321|NOAH|0|6000|11415|P
20180321|NOBL|2633|14951|20201|P
20180321|NOC|0|10069|25784|P
20180321|NODK|0|100|200|P
20180321|NOG|18015|210361|325001|P
20180321|NOK|19500|966457|1392186|P
20180321|NOMD|0|31046|57325|P
20180321|NORW|0|900|6416|P
20180321|NOV|300|136082|163397|P
20180321|NOVN|0|200|200|P
20180321|NOVT|0|1600|2900|P
20180321|NOW|0|38564|81980|P
20180321|NP|0|3000|3200|P
20180321|NPK|0|1004|1104|P
20180321|NPO|0|2924|6600|P
20180321|NPTN|0|20358|27310|P
20180321|NPV|0|0|300|P
20180321|NQP|0|0|200|P
20180321|NR|0|3516|24453|P
20180321|NRE|0|10393|32739|P
20180321|NRG|400|116358|325932|P
20180321|NRIM|0|0|100|P
20180321|NRK|0|1759|5459|P
20180321|NRO|0|4800|22514|P
20180321|NRP|0|557|2000|P
20180321|NRT|0|0|100|P
20180321|NRZ|0|51195|76342|P
20180321|NS|0|20390|48891|P
20180321|NS-B|0|0|2100|P
20180321|NSA|100|4900|6099|P
20180321|NSC|0|39824|80654|P
20180321|NSEC|0|0|100|P
20180321|NSH|0|2525|4907|P
20180321|NSIT|0|1500|4707|P
20180321|NSL|0|100|100|P
20180321|NSM|0|7196|16246|P
20180321|NSP|0|3439|8783|P
20180321|NSPR|0|16855|24060|P
20180321|NSS|0|623|623|P
20180321|NSSC|0|853|1353|P
20180321|NSTG|100|2800|9855|P
20180321|NSU|7160|66896|139470|P
20180321|NSYS|0|0|100|P
20180321|NTAP|0|79895|114280|P
20180321|NTB|0|5200|27386|P
20180321|NTC|0|0|3007|P
20180321|NTCT|0|70050|93088|P
20180321|NTEC|0|114|114|P
20180321|NTES|0|32934|54904|P
20180321|NTG|0|400|5600|P
20180321|NTGR|0|15016|21074|P
20180321|NTIP|0|0|1000|P
20180321|NTLA|0|29953|44321|P
20180321|NTN|0|2300|2500|P
20180321|NTNX|17237|113938|308928|P
20180321|NTP|0|0|200|P
20180321|NTR|61367|166638|221645|P
20180321|NTRA|0|1827|9065|P
20180321|NTRI|0|22326|51242|P
20180321|NTRP|0|100|100|P
20180321|NTRS|0|36503|66309|P
20180321|NTWK|0|100|100|P
20180321|NTZ|0|200|200|P
20180321|NUAG|0|2300|2300|P
20180321|NUAN|0|68152|147255|P
20180321|NUBD|0|0|100|P
20180321|NUE|0|43317|137258|P
20180321|NUGT|48162|1016031|2008009|P
20180321|NUMG|0|200|200|P
20180321|NUO|0|2052|4052|P
20180321|NURO|0|300|800|P
20180321|NUS|0|17148|27954|P
20180321|NUSA|0|0|3100|P
20180321|NUV|0|2200|8400|P
20180321|NUVA|0|17677|24105|P
20180321|NUW|0|168|2303|P
20180321|NVAX|0|160398|222260|P
20180321|NVCN|363430|385290|1490079|P
20180321|NVCR|0|15489|25276|P
20180321|NVDA|593|254913|390013|P
20180321|NVEC|0|330|730|P
20180321|NVEE|0|500|1900|P
20180321|NVFY|0|100|200|P
20180321|NVG|0|500|3080|P
20180321|NVGS|0|939|2980|P
20180321|NVIV|0|2700|8738|P
20180321|NVLN|600|2500|3000|P
20180321|NVMI|0|3165|8751|P
20180321|NVMM|0|0|100|P
20180321|NVO|0|38414|85147|P
20180321|NVR|0|721|1820|P
20180321|NVRO|0|5446|6846|P
20180321|NVS|15904|61264|98109|P
20180321|NVTA|0|566|3102|P
20180321|NVTR|0|1000|5852|P
20180321|NVUS|0|800|1100|P
20180321|NWBI|0|22497|24825|P
20180321|NWE|0|6735|13289|P
20180321|NWHM|0|600|2822|P
20180321|NWL|0|188221|242463|P
20180321|NWLI|0|200|300|P
20180321|NWN|0|1243|2129|P
20180321|NWPX|0|400|400|P
20180321|NWS|0|7399|17499|P
20180321|NWSA|0|58207|92310|P
20180321|NWY|0|100|1000|P
20180321|NX|0|3452|8641|P
20180321|NXE|200|1200|2900|P
20180321|NXEO|0|3540|7763|P
20180321|NXJ|0|0|1000|P
20180321|NXN|0|0|400|P
20180321|NXPI|0|97082|194427|P
20180321|NXQ|0|0|100|P
20180321|NXR|0|100|100|P
20180321|NXRT|0|3000|3800|P
20180321|NXST|0|9403|20989|P
20180321|NXTD|0|14922|26682|P
20180321|NXTDW|0|0|100|P
20180321|NXTM|0|3700|6595|P
20180321|NYCB|200|107976|141158|P
20180321|NYF|0|492|592|P
20180321|NYH|0|600|1200|P
20180321|NYLD|0|9794|13794|P
20180321|NYLD.A|0|4200|11480|P
20180321|NYMT|0|68671|76684|P
20180321|NYMTN|0|0|2700|P
20180321|NYMX|0|1900|4400|P
20180321|NYNY|0|400|400|P
20180321|NYRT|0|20363|22063|P
20180321|NYT|0|47657|76755|P
20180321|NYV|0|0|200|P
20180321|NZF|0|918|2318|P
20180321|O|800|64043|91107|P
20180321|OA|0|3200|4200|P
20180321|OAK|0|1958|3518|P
20180321|OAKS|0|1329|2229|P
20180321|OAS|1000|207850|383452|P
20180321|OASM|0|400|1800|P
20180321|OBE|100|98565|248947|P
20180321|OBLN|0|400|400|P
20180321|OBOR|0|852|852|P
20180321|OC|200|56707|140560|P
20180321|OCFC|0|5748|6848|P
20180321|OCLR|0|242164|418286|P
20180321|OCN|0|63652|93452|P
20180321|OCSI|0|100|400|P
20180321|OCSL|0|3502|5302|P
20180321|OCUL|200|11257|15607|P
20180321|OCX|56738|59563|66345|P
20180321|ODFL|0|34317|43217|P
20180321|ODP|0|153596|230406|P
20180321|ODT|0|972|1072|P
20180321|OEC|0|5607|21456|P
20180321|OEF|3720|159616|263994|P
20180321|OESX|0|400|400|P
20180321|OEUR|0|703|1118|P
20180321|OFC|0|20999|46699|P
20180321|OFG|0|1918|2622|P
20180321|OFG-A|0|100|100|P
20180321|OFIX|0|2122|3508|P
20180321|OFS|0|7085|8685|P
20180321|OGE|0|24293|35986|P
20180321|OGEN|711|1327|1327|P
20180321|OGS|0|5933|9197|P
20180321|OHGI|100|21597|30547|P
20180321|OHI|0|127759|145860|P
20180321|OHRP|0|19057|20957|P
20180321|OI|0|34812|52967|P
20180321|OIA|0|0|300|P
20180321|OIBR.C|100|100|2600|P
20180321|OIH|116382|1355690|2034576|P
20180321|OII|0|36011|65362|P
20180321|OIIM|0|0|251|P
20180321|OIL|1500|175027|573352|P
20180321|OILB|0|548|548|P
20180321|OILD|301|131362|142228|P
20180321|OILU|120|46591|65655|P
20180321|OIS|0|26741|45479|P
20180321|OKE|0|110508|160888|P
20180321|OKTA|0|42025|103005|P
20180321|OLBK|0|2390|2690|P
20180321|OLD|0|100|100|P
20180321|OLED|0|33168|58155|P
20180321|OLEM|0|0|8473|P
20180321|OLLI|100|23781|28295|P
20180321|OLN|0|48327|187726|P
20180321|OLP|0|1200|1700|P
20180321|OMAB|0|400|700|P
20180321|OMAD|0|0|1000|P
20180321|OMAD.U|0|13952|13952|P
20180321|OMAM|0|7036|40642|P
20180321|OMC|0|68294|109335|P
20180321|OMCL|0|5619|6676|P
20180321|OMED|0|2800|5650|P
20180321|OMER|0|47199|58099|P
20180321|OMEX|0|0|100|P
20180321|OMF|0|26858|57628|P
20180321|OMI|0|29475|57300|P
20180321|OMN|0|0|1901|P
20180321|OMNT|0|1100|1100|P
20180321|OMP|0|0|500|P
20180321|ON|0|213369|439311|P
20180321|ONB|0|15411|29828|P
20180321|ONCE|0|12935|16236|P
20180321|ONCS|0|45800|80199|P
20180321|ONDK|200|3475|6875|P
20180321|ONEO|0|649|649|P
20180321|ONEQ|0|405|405|P
20180321|ONEV|0|200|500|P
20180321|ONP|0|200|1000|P
20180321|ONS|0|200|200|P
20180321|ONTL|0|0|1100|P
20180321|ONTX|0|1000|2900|P
20180321|ONVO|1200|12511|23136|P
20180321|OOMA|0|100|600|P
20180321|OPB|0|1900|8015|P
20180321|OPGN|0|5155|6841|P
20180321|OPHC|0|0|100|P
20180321|OPHT|0|4028|7028|P
20180321|OPK|0|241731|347716|P
20180321|OPNT|900|2349|2749|P
20180321|OPP|0|100|100|P
20180321|OPTN|700|1500|3200|P
20180321|OPTT|0|5564|7664|P
20180321|OPY|0|958|3776|P
20180321|OR|6832|24001|33701|P
20180321|ORA|0|11474|24675|P
20180321|ORAN|8500|20500|24949|P
20180321|ORBC|0|21925|31749|P
20180321|ORBK|0|31280|100430|P
20180321|ORC|0|24561|27944|P
20180321|ORCL|46908|489339|1422412|P
20180321|OREX|100|30139|40538|P
20180321|ORGS|0|2600|8475|P
20180321|ORI|0|37896|75525|P
20180321|ORIG|0|1100|6210|P
20180321|ORIT|0|2200|4455|P
20180321|ORLY|0|19896|26891|P
20180321|ORM|0|4635|5235|P
20180321|ORMP|0|0|100|P
20180321|ORN|0|700|2251|P
20180321|ORPN|0|200|200|P
20180321|OSB|251|2451|6649|P
20180321|OSBC|0|1000|2989|P
20180321|OSG|0|14655|45971|P
20180321|OSIS|0|4000|6600|P
20180321|OSK|0|13100|25849|P
20180321|OSN|0|831|931|P
20180321|OSTK|0|50627|88642|P
20180321|OSUR|0|9692|13630|P
20180321|OTEX|1600|10578|25159|P
20180321|OTIC|0|8238|9244|P
20180321|OTIV|0|7998|14798|P
20180321|OTTR|0|2795|5392|P
20180321|OTTW|0|300|623|P
20180321|OUNZ|15|21950|42400|P
20180321|OUSA|0|1100|3794|P
20180321|OUSM|0|900|1876|P
20180321|OUT|0|28802|88788|P
20180321|OVAS|0|1400|1600|P
20180321|OVBC|0|1636|1736|P
20180321|OVID|0|1500|2500|P
20180321|OVLY|0|1600|1600|P
20180321|OXFD|0|5396|8345|P
20180321|OXLC|0|7290|7890|P
20180321|OXLCM|0|0|600|P
20180321|OXM|0|700|1100|P
20180321|OXY|0|102878|231574|P
20180321|OZM|0|2200|7200|P
20180321|OZRK|0|32684|48866|P
20180321|P|0|234467|469213|P
20180321|PAA|200|75670|124191|P
20180321|PAAS|500|35865|77084|P
20180321|PAC|100|1298|1798|P
20180321|PACB|0|12322|14360|P
20180321|PACW|0|15859|31033|P
20180321|PAG|0|14000|21300|P
20180321|PAGP|0|27853|54159|P
20180321|PAGS|0|34476|68566|P
20180321|PAH|0|46573|100247|P
20180321|PAHC|0|1979|3338|P
20180321|PAI|0|200|500|P
20180321|PAK|0|2778|4778|P
20180321|PALL|102|1052|1742|P
20180321|PAM|0|4300|12303|P
20180321|PANL|0|800|800|P
20180321|PANW|0|36820|62175|P
20180321|PAR|0|1000|3200|P
20180321|PARR|0|2685|5290|P
20180321|PATK|0|9004|10604|P
20180321|PAVE|0|0|500|P
20180321|PAY|0|13128|27984|P
20180321|PAYC|0|24684|27978|P
20180321|PAYX|0|81917|136451|P
20180321|PB|100|8940|13798|P
20180321|PBA|799|15761|32297|P
20180321|PBB|0|200|200|P
20180321|PBCT|0|172478|217236|P
20180321|PBD|0|21|464|P
20180321|PBE|0|693|2028|P
20180321|PBF|100|39287|80574|P
20180321|PBFX|0|100|100|P
20180321|PBH|0|39145|60309|P
20180321|PBI|0|20196|54318|P
20180321|PBJ|0|1000|1475|P
20180321|PBP|217|8463|12327|P
20180321|PBPB|0|2600|3047|P
20180321|PBR|3000|960316|1723339|P
20180321|PBR.A|0|516476|626033|P
20180321|PBS|0|0|850|P
20180321|PBT|400|1102|6888|P
20180321|PBW|0|0|100|P
20180321|PBYI|0|8522|11323|P
20180321|PCAR|0|37243|70017|P
20180321|PCEF|3|9940|11441|P
20180321|PCG|561|120122|360789|P
20180321|PCG-C|0|1668|1668|P
20180321|PCH|100|6884|14842|P
20180321|PCI|0|8073|9173|P
20180321|PCK|0|1898|3398|P
20180321|PCM|0|0|800|P
20180321|PCMI|0|5712|7212|P
20180321|PCN|0|3850|6875|P
20180321|PCOM|0|400|1000|P
20180321|PCQ|0|400|2900|P
20180321|PCRX|0|52141|75062|P
20180321|PCSB|0|550|1850|P
20180321|PCTI|0|1200|3300|P
20180321|PCTY|0|9000|14800|P
20180321|PCY|1638|160336|188467|P
20180321|PCYG|0|154|671|P
20180321|PCYO|0|0|11703|P
20180321|PDBC|0|61023|82464|P
20180321|PDCE|0|28500|38414|P
20180321|PDCO|0|47534|122902|P
20180321|PDEX|0|0|100|P
20180321|PDFS|0|3100|4000|P
20180321|PDI|0|200|618|P
20180321|PDLB|0|0|350|P
20180321|PDLI|0|48620|83529|P
20180321|PDM|0|53800|87364|P
20180321|PDN|0|235|436|P
20180321|PDP|0|1294|2907|P
20180321|PDS|10700|119443|244849|P
20180321|PDT|0|900|900|P
20180321|PDVW|0|528|528|P
20180321|PE|300|146001|204497|P
20180321|PEB|0|28489|42401|P
20180321|PEBK|0|500|500|P
20180321|PEBO|0|500|1000|P
20180321|PED|0|16048|26188|P
20180321|PEG|600|97521|155626|P
20180321|PEGA|0|4505|8969|P
20180321|PEGI|0|27747|38994|P
20180321|PEI|0|24406|42885|P
20180321|PEI-C|0|0|3900|P
20180321|PEI-D|0|0|100|P
20180321|PEIX|0|15515|28933|P
20180321|PEJ|1452|2352|2916|P
20180321|PEK|0|2002|19493|P
20180321|PEN|0|7124|11024|P
20180321|PENN|0|29897|80449|P
20180321|PEO|0|169|169|P
20180321|PEP|700|68829|175749|P
20180321|PER|0|2301|3152|P
20180321|PERI|0|13400|13400|P
20180321|PERY|0|5458|9858|P
20180321|PES|900|19004|29347|P
20180321|PESI|0|0|100|P
20180321|PETQ|0|5576|8765|P
20180321|PETS|0|10277|17872|P
20180321|PETX|0|25875|94149|P
20180321|PETZ|0|1850|2250|P
20180321|PEY|0|10399|17899|P
20180321|PEZ|0|300|600|P
20180321|PF|0|62079|156987|P
20180321|PFBC|0|0|400|P
20180321|PFBI|0|200|300|P
20180321|PFD|0|100|100|P
20180321|PFE|0|367915|521465|P
20180321|PFF|0|103605|122204|P
20180321|PFFD|0|100|100|P
20180321|PFFR|0|0|500|P
20180321|PFG|0|20385|47724|P
20180321|PFGC|0|2887|8562|P
20180321|PFIE|0|1300|6810|P
20180321|PFIG|0|0|1006|P
20180321|PFIN|0|800|800|P
20180321|PFL|0|0|200|P
20180321|PFLT|0|1400|2000|P
20180321|PFMT|0|700|1500|P
20180321|PFN|0|100|300|P
20180321|PFNX|0|800|20882|P
20180321|PFO|0|100|200|P
20180321|PFPT|0|21792|25683|P
20180321|PFS|0|5679|8494|P
20180321|PFSI|100|901|4601|P
20180321|PFSW|0|300|1700|P
20180321|PFXF|0|2387|5010|P
20180321|PG|8655|241666|611140|P
20180321|PGAL|0|300|300|P
20180321|PGC|0|1300|1799|P
20180321|PGD|0|0|130|P
20180321|PGEM|0|1493|5806|P
20180321|PGF|2590|6260|14537|P
20180321|PGH|2900|91198|110317|P
20180321|PGHY|0|3206|6422|P
20180321|PGJ|0|0|300|P
20180321|PGLC|0|900|1727|P
20180321|PGNX|0|24509|41819|P
20180321|PGP|0|0|1400|P
20180321|PGR|0|71218|125633|P
20180321|PGRE|0|27839|58901|P
20180321|PGTI|0|4244|26086|P
20180321|PGX|8505|41097|73814|P
20180321|PGZ|0|0|200|P
20180321|PH|0|46373|81523|P
20180321|PHB|0|28713|32895|P
20180321|PHD|0|0|500|P
20180321|PHDG|0|101|2053|P
20180321|PHG|2200|47914|73524|P
20180321|PHH|0|1700|6678|P
20180321|PHI|0|7240|9778|P
20180321|PHIIK|0|531|731|P
20180321|PHK|0|5324|6924|P
20180321|PHM|100|102760|175091|P
20180321|PHO|0|0|1400|P
20180321|PHT|0|2466|5276|P
20180321|PHX|0|100|700|P
20180321|PHYS|0|173943|270472|P
20180321|PI|0|9300|10300|P
20180321|PICB|0|2783|3185|P
20180321|PICK|0|1437|2037|P
20180321|PICO|0|700|1500|P
20180321|PID|0|3968|4768|P
20180321|PIE|0|2800|2800|P
20180321|PIH|0|100|100|P
20180321|PII|0|30836|38104|P
20180321|PIN|428|14503|22278|P
20180321|PINC|0|15508|79263|P
20180321|PIO|0|800|800|P
20180321|PIR|0|26315|29815|P
20180321|PIRS|0|9332|64088|P
20180321|PIXY|0|1200|2300|P
20180321|PIY|0|100|100|P
20180321|PIZ|0|100|300|P
20180321|PJC|0|6611|8938|P
20180321|PJP|269|1269|5186|P
20180321|PJT|200|5332|9645|P
20180321|PK|0|91152|166519|P
20180321|PKB|0|875|3326|P
20180321|PKD|0|11400|27894|P
20180321|PKE|0|1700|3100|P
20180321|PKG|0|10500|28799|P
20180321|PKI|0|28248|38301|P
20180321|PKO|0|100|2549|P
20180321|PKOH|0|200|400|P
20180321|PKW|0|1345|6038|P
20180321|PKX|0|12219|18360|P
20180321|PLAB|0|5931|17706|P
20180321|PLAY|0|9713|23613|P
20180321|PLCE|4107|44049|74393|P
20180321|PLD|200|43835|98163|P
20180321|PLG|3600|5429|7129|P
20180321|PLM|400|2940|8840|P
20180321|PLND|0|0|200|P
20180321|PLNT|0|22885|42810|P
20180321|PLOW|0|700|3925|P
20180321|PLPC|0|100|100|P
20180321|PLSE|0|900|2000|P
20180321|PLT|0|1966|4366|P
20180321|PLTM|0|0|100|P
20180321|PLUG|0|135109|164085|P
20180321|PLUS|0|3287|4187|P
20180321|PLW|0|100|200|P
20180321|PLX|0|22921|167984|P
20180321|PLXP|0|100|100|P
20180321|PLXS|0|2700|6600|P
20180321|PLYA|0|6425|24749|P
20180321|PLYM|0|0|100|P
20180321|PM|400|121310|333076|P
20180321|PMBC|0|0|200|P
20180321|PMD|0|0|200|P
20180321|PME|0|100|6100|P
20180321|PMF|0|100|5040|P
20180321|PML|0|980|2900|P
20180321|PMM|0|1000|7100|P
20180321|PMO|0|1200|5208|P
20180321|PMR|0|0|181|P
20180321|PMT|0|8000|17018|P
20180321|PMTS|0|100|200|P
20180321|PMX|0|200|200|P
20180321|PNC|0|48471|86712|P
20180321|PNC+|0|0|200|P
20180321|PNC-P|0|100|200|P
20180321|PNF|0|0|824|P
20180321|PNFP|0|17571|21975|P
20180321|PNI|0|400|400|P
20180321|PNK|0|13002|29530|P
20180321|PNM|0|8352|9152|P
20180321|PNNT|0|2200|4900|P
20180321|PNQI|0|700|1100|P
20180321|PNR|0|32922|89901|P
20180321|PNW|0|21110|60413|P
20180321|PODD|0|17302|27739|P
20180321|POL|0|10656|17233|P
20180321|POOL|0|1709|2309|P
20180321|POR|0|3300|20262|P
20180321|POST|0|32138|57907|P
20180321|POWI|0|1800|2100|P
20180321|POWL|0|0|100|P
20180321|PPA|0|1345|4599|P
20180321|PPBI|0|16755|23155|P
20180321|PPC|0|27787|56109|P
20180321|PPDF|400|8822|34113|P
20180321|PPDM|0|200|12000|P
20180321|PPEM|0|0|8800|P
20180321|PPG|200|69938|88939|P
20180321|PPH|0|400|800|P
20180321|PPL|400|123858|233872|P
20180321|PPLT|5|2206|5396|P
20180321|PPMC|0|0|6400|P
20180321|PPR|0|2600|4900|P
20180321|PPT|0|200|500|P
20180321|PPTB|0|0|3700|P
20180321|PPX|0|200|2200|P
20180321|PQ|0|1100|2100|P
20180321|PQG|0|7620|15220|P
20180321|PRA|0|5826|8559|P
20180321|PRAA|0|9037|11933|P
20180321|PRAH|0|15801|21088|P
20180321|PRAN|0|100|200|P
20180321|PRCP|0|100|1200|P
20180321|PRE-I|0|0|100|P
20180321|PRF|385|11285|33981|P
20180321|PRFT|0|1100|2200|P
20180321|PRFZ|0|600|2644|P
20180321|PRGO|0|36280|87679|P
20180321|PRGS|0|6266|15687|P
20180321|PRGX|0|200|2500|P
20180321|PRI|0|2026|3352|P
20180321|PRID|0|0|200|P
20180321|PRIM|0|2900|8594|P
20180321|PRK|0|455|555|P
20180321|PRKR|0|603|1103|P
20180321|PRLB|0|4254|4754|P
20180321|PRMW|200|5290|9327|P
20180321|PRNT|0|2400|2900|P
20180321|PRO|0|4723|5823|P
20180321|PROV|0|1100|2100|P
20180321|PRPH|0|100|5400|P
20180321|PRPL|0|200|700|P
20180321|PRPLW|0|500|700|P
20180321|PRPO|28603|37987|152186|P
20180321|PRQR|0|0|800|P
20180321|PRSC|0|700|1300|P
20180321|PRSS|0|900|900|P
20180321|PRTA|0|88881|126173|P
20180321|PRTK|0|3848|6998|P
20180321|PRTO|0|2200|2200|P
20180321|PRTS|0|491|789|P
20180321|PRTY|0|15963|41855|P
20180321|PRU|0|37944|81545|P
20180321|PSA|0|109300|137137|P
20180321|PSA-C|0|0|400|P
20180321|PSA-D|0|152|152|P
20180321|PSA-E|0|0|100|P
20180321|PSA-F|0|0|2200|P
20180321|PSA-U|0|0|100|P
20180321|PSB|0|1603|2203|P
20180321|PSCC|0|0|398|P
20180321|PSCE|0|600|900|P
20180321|PSCF|0|0|100|P
20180321|PSCT|0|230|330|P
20180321|PSCU|0|200|200|P
20180321|PSDO|0|11976|12776|P
20180321|PSDV|0|1969|4460|P
20180321|PSEC|0|25172|36006|P
20180321|PSF|0|539|539|P
20180321|PSI|8|21631|23314|P
20180321|PSJ|0|4153|4153|P
20180321|PSK|517|3362|4340|P
20180321|PSLV|6800|34762|220132|P
20180321|PSMT|0|6634|7434|P
20180321|PSO|800|17533|39042|P
20180321|PSP|0|10406|29867|P
20180321|PSQ|1700|322428|452079|P
20180321|PST|0|1342|15620|P
20180321|PSTG|0|42459|158891|P
20180321|PSTI|0|9415|17315|P
20180321|PSX|0|89145|135387|P
20180321|PSXP|0|8395|16626|P
20180321|PTC|200|14187|29887|P
20180321|PTCT|200|23741|43500|P
20180321|PTEN|265|58361|146205|P
20180321|PTEU|0|0|100|P
20180321|PTGX|1800|3200|3461|P
20180321|PTI|116166|218664|320351|P
20180321|PTIE|0|800|1800|P
20180321|PTLA|0|59218|74958|P
20180321|PTLC|0|2500|2885|P
20180321|PTMC|0|4834|4834|P
20180321|PTN|0|92957|516683|P
20180321|PTNQ|0|1214|1501|P
20180321|PTNR|0|0|200|P
20180321|PTR|0|2833|6883|P
20180321|PTSI|0|500|600|P
20180321|PTX|0|1014|1314|P
20180321|PTY|0|1500|3327|P
20180321|PUB|0|300|300|P
20180321|PUI|0|0|400|P
20180321|PUK|100|9773|18303|P
20180321|PUK-A|0|0|294|P
20180321|PULM|0|3100|4100|P
20180321|PUMP|0|18039|38055|P
20180321|PUTW|0|8702|12702|P
20180321|PVAC|0|6079|8992|P
20180321|PVG|11857|74553|111473|P
20180321|PVH|0|16600|40306|P
20180321|PVI|0|100|300|P
20180321|PWB|0|6502|10161|P
20180321|PWC|0|0|200|P
20180321|PWR|0|27340|60971|P
20180321|PWS|0|0|500|P
20180321|PWV|189|6539|24210|P
20180321|PWZ|0|670|10800|P
20180321|PX|0|47674|104892|P
20180321|PXD|0|49293|94534|P
20180321|PXE|0|400|600|P
20180321|PXF|4|835|2708|P
20180321|PXH|0|5573|8871|P
20180321|PXI|0|200|800|P
20180321|PXJ|0|5483|46858|P
20180321|PXLG|0|1053|1053|P
20180321|PXLV|0|2|110|P
20180321|PXLW|0|6401|24816|P
20180321|PXMG|0|4183|4191|P
20180321|PXMV|0|0|549|P
20180321|PXQ|0|338|338|P
20180321|PXR|0|0|100|P
20180321|PXSV|203|203|253|P
20180321|PYDS|0|700|700|P
20180321|PYN|0|0|100|P
20180321|PYPL|500|211501|321193|P
20180321|PYZ|0|600|1000|P
20180321|PZA|802|2602|13304|P
20180321|PZC|0|400|700|P
20180321|PZD|0|200|200|P
20180321|PZE|0|2700|4466|P
20180321|PZG|0|200|701|P
20180321|PZN|0|100|100|P
20180321|PZT|0|587|587|P
20180321|PZZA|0|22601|33726|P
20180321|QABA|0|2500|4400|P
20180321|QADA|0|400|600|P
20180321|QAI|210|5723|13560|P
20180321|QAT|0|0|500|P
20180321|QBAK|0|1715|1715|P
20180321|QCLN|0|0|250|P
20180321|QCOM|0|341756|679123|P
20180321|QCP|0|16115|21264|P
20180321|QCRH|0|200|800|P
20180321|QD|0|9993|40049|P
20180321|QDEF|0|400|3483|P
20180321|QDEL|0|15796|17796|P
20180321|QDF|0|1850|63263|P
20180321|QDYN|0|105|305|P
20180321|QEFA|0|627|627|P
20180321|QEP|400|144677|181694|P
20180321|QES|0|100|2400|P
20180321|QGEN|2739|16104|41399|P
20180321|QHC|0|11641|22613|P
20180321|QID|8442|610304|961778|P
20180321|QIWI|0|6900|9350|P
20180321|QJPN|0|0|100|P
20180321|QLC|0|190|190|P
20180321|QLD|350|203619|333732|P
20180321|QLTA|0|200|200|P
20180321|QLYS|0|13722|22222|P
20180321|QMN|0|300|300|P
20180321|QNST|0|44790|65795|P
20180321|QQEW|0|2150|8720|P
20180321|QQQ|0|2104254|3866095|P
20180321|QQQE|0|500|500|P
20180321|QQQX|200|4442|4542|P
20180321|QQXT|0|0|100|P
20180321|QRHC|0|0|300|P
20180321|QRTEA|100|83562|125541|P
20180321|QRVO|0|115474|133953|P
20180321|QSII|0|6085|8030|P
20180321|QSR|0|16353|41537|P
20180321|QTEC|800|5500|8820|P
20180321|QTM|0|1200|2700|P
20180321|QTNA|0|2034|3634|P
20180321|QTNT|0|4620|12420|P
20180321|QTRH|600|4900|8700|P
20180321|QTRX|0|2600|3500|P
20180321|QTS|100|18155|20555|P
20180321|QTS-A|0|0|300|P
20180321|QTWO|0|6632|16474|P
20180321|QUAD|0|6165|12450|P
20180321|QUAL|1117|12474|22061|P
20180321|QUIK|0|3061|4061|P
20180321|QUMU|0|1600|2061|P
20180321|QUOT|0|4104|9663|P
20180321|QURE|0|12205|19705|P
20180321|QUS|0|1400|1600|P
20180321|QYLD|0|300|300|P
20180321|R|0|25938|42338|P
20180321|RA|0|100|1800|P
20180321|RACE|5261|25287|39346|P
20180321|RAD|0|188609|431706|P
20180321|RADA|0|3320|6620|P
20180321|RAIL|0|500|2293|P
20180321|RALS|0|5170|5170|P
20180321|RARE|0|7850|14643|P
20180321|RARX|0|3600|9611|P
20180321|RAS|34290|79059|128025|P
20180321|RAS-A|0|273|873|P
20180321|RAS-B|0|800|1000|P
20180321|RAVE|0|600|800|P
20180321|RAVI|0|0|1515|P
20180321|RAVN|0|2328|4828|P
20180321|RBA|6100|28195|47790|P
20180321|RBB|0|320|1926|P
20180321|RBBN|0|13949|41564|P
20180321|RBC|0|20205|26226|P
20180321|RBCN|0|6876|6876|P
20180321|RBNC|0|0|200|P
20180321|RBS|6186|102984|134755|P
20180321|RCI|600|6400|11941|P
20180321|RCII|0|15166|56441|P
20180321|RCKT|0|1400|3500|P
20180321|RCKY|0|397|397|P
20180321|RCL|0|37775|92803|P
20180321|RCM|0|3900|18544|P
20180321|RCMT|0|1700|5600|P
20180321|RCOM|0|0|300|P
20180321|RCON|0|1100|10700|P
20180321|RCS|0|6781|7181|P
20180321|RCUS|100|9631|41877|P
20180321|RDC|0|36916|99567|P
20180321|RDCM|0|2700|2700|P
20180321|RDFN|0|18429|52298|P
20180321|RDHL|0|100|1300|P
20180321|RDI|0|300|3500|P
20180321|RDIV|1386|3429|4339|P
20180321|RDN|0|31800|87053|P
20180321|RDNT|0|8598|17103|P
20180321|RDS.A|2800|446166|542045|P
20180321|RDS.B|18200|211183|238970|P
20180321|RDUS|0|25235|32672|P
20180321|RDVY|0|3000|4775|P
20180321|RDWR|0|1000|2227|P
20180321|RDY|0|13683|16783|P
20180321|RE|0|1300|2300|P
20180321|RECN|0|500|1400|P
20180321|REDU|0|5500|5900|P
20180321|REED|0|462|1611|P
20180321|REET|577|3540|7253|P
20180321|REG|100|32750|63503|P
20180321|REGI|0|1300|21595|P
20180321|REGL|0|1006|4306|P
20180321|REGN|0|6859|10782|P
20180321|REI|100|12927|19380|P
20180321|REIS|0|0|1100|P
20180321|REK|0|0|2464|P
20180321|RELL|0|2095|2495|P
20180321|RELV|0|100|300|P
20180321|RELX|200|11046|29118|P
20180321|REM|10692|19804|27868|P
20180321|REML|0|160|561|P
20180321|REMX|0|5160|17726|P
20180321|REN|100|23088|41969|P
20180321|RENN|0|2064|4274|P
20180321|RENX|15549|29191|39679|P
20180321|REPH|0|3900|16593|P
20180321|RES|0|37759|88478|P
20180321|RESI|0|3080|8775|P
20180321|RESN|0|2000|2800|P
20180321|RETA|0|1600|2599|P
20180321|RETL|0|100|1862|P
20180321|RETO|500|5900|30230|P
20180321|REV|0|1600|1900|P
20180321|REVG|0|17693|41495|P
20180321|REW|0|0|100|P
20180321|REX|0|2380|2780|P
20180321|REXR|0|26079|31279|P
20180321|REXX|0|4300|9815|P
20180321|REZ|0|2316|3001|P
20180321|RF|0|348621|459259|P
20180321|RF-B|0|200|200|P
20180321|RFCI|0|0|2000|P
20180321|RFDA|0|400|800|P
20180321|RFDI|0|100|706|P
20180321|RFEU|0|300|300|P
20180321|RFFC|0|0|1290|P
20180321|RFG|0|0|357|P
20180321|RFIL|1000|2249|5474|P
20180321|RFP|100|7450|8750|P
20180321|RFT|0|100|100|P
20180321|RFUN|0|200|386|P
20180321|RFV|0|1000|1000|P
20180321|RGA|0|2994|5494|P
20180321|RGEN|0|8765|10465|P
20180321|RGI|6|567|785|P
20180321|RGLD|0|15993|22980|P
20180321|RGLS|0|3846|9907|P
20180321|RGNX|0|4974|14989|P
20180321|RGR|0|8192|12258|P
20180321|RGS|0|10321|17175|P
20180321|RGSE|300|21167|31567|P
20180321|RH|0|25370|41654|P
20180321|RHE|8777|1128176|2223419|P
20180321|RHE-A|1050|4646|6993|P
20180321|RHI|0|20307|34525|P
20180321|RHP|0|8853|12953|P
20180321|RHS|0|6414|10781|P
20180321|RHT|0|48727|79308|P
20180321|RIBT|0|1100|1300|P
20180321|RICK|0|100|300|P
20180321|RIF|0|6438|8830|P
20180321|RIG|4846|532975|1044272|P
20180321|RIGL|0|16700|55689|P
20180321|RIGS|0|263|1557|P
20180321|RILY|0|1056|1156|P
20180321|RILYL|0|0|100|P
20180321|RING|0|5300|31300|P
20180321|RIO|4274|247963|322037|P
20180321|RIOT|100|5958|12330|P
20180321|RIV|0|100|600|P
20180321|RJA|0|0|1862|P
20180321|RJF|100|16614|26037|P
20180321|RJI|0|18389|35831|P
20180321|RKDA|8528|16384|31321|P
20180321|RL|0|28127|37862|P
20180321|RLGT|0|1300|5977|P
20180321|RLGY|0|44124|111625|P
20180321|RLH|0|2400|3881|P
20180321|RLI|0|3642|5542|P
20180321|RLJ|0|16564|28003|P
20180321|RLJE|0|1000|1400|P
20180321|RLY|0|11800|11800|P
20180321|RM|0|400|1000|P
20180321|RMAX|0|2300|3300|P
20180321|RMBL|0|0|3400|P
20180321|RMBS|0|34424|48487|P
20180321|RMD|0|17290|27390|P
20180321|RMGN|0|1500|1500|P
20180321|RMNI|200|200|1100|P
20180321|RMP|0|2791|44840|P
20180321|RMR|0|800|1518|P
20180321|RMT|0|300|300|P
20180321|RMTI|0|1602|3002|P
20180321|RNET|0|100|1000|P
20180321|RNG|0|10031|16713|P
20180321|RNGR|0|900|1100|P
20180321|RNN|0|2534|2634|P
20180321|RNP|0|1500|4818|P
20180321|RNR|0|6147|9753|P
20180321|RNST|0|6183|15747|P
20180321|RNWK|0|900|900|P
20180321|ROAM|0|1500|1700|P
20180321|ROBO|0|1482|3917|P
20180321|ROBT|0|0|100|P
20180321|ROCK|0|2300|3300|P
20180321|RODM|6|30694|32369|P
20180321|ROG|0|300|1000|P
20180321|ROIC|400|49837|76037|P
20180321|ROK|0|27981|42311|P
20180321|ROKU|0|72277|94142|P
20180321|ROL|0|15460|19960|P
20180321|ROLL|0|334|834|P
20180321|ROM|0|2898|9864|P
20180321|ROOF|0|300|3803|P
20180321|ROP|0|19114|24761|P
20180321|ROSE|0|800|1000|P
20180321|ROST|0|83184|163030|P
20180321|ROX|2400|8964|19543|P
20180321|ROYT|0|100|38725|P
20180321|RP|0|11783|19089|P
20180321|RPAI|0|72441|87730|P
20180321|RPD|0|7602|16102|P
20180321|RPG|0|12804|22762|P
20180321|RPM|0|33765|37406|P
20180321|RPT|0|6690|15397|P
20180321|RPV|2|4151|21479|P
20180321|RPXC|0|700|12808|P
20180321|RQI|100|1367|2567|P
20180321|RRC|400|260247|492949|P
20180321|RRD|0|8551|31373|P
20180321|RRGB|0|6640|10752|P
20180321|RRR|0|3250|11350|P
20180321|RRTS|0|7756|12161|P
20180321|RS|0|10950|19529|P
20180321|RSG|0|48925|91927|P
20180321|RSLS|0|15383|15383|P
20180321|RSO|0|3412|6097|P
20180321|RSO-C|0|100|100|P
20180321|RSP|2018|40169|82644|P
20180321|RSPP|100|133433|430316|P
20180321|RST|0|1800|6697|P
20180321|RSX|126|2301526|3735525|P
20180321|RSXJ|0|0|200|P
20180321|RSYS|0|8890|9890|P
20180321|RTEC|0|1933|4883|P
20180321|RTH|0|107|107|P
20180321|RTIX|0|300|500|P
20180321|RTM|0|7420|7620|P
20180321|RTN|0|26070|78042|P
20180321|RTRX|0|4100|10499|P
20180321|RTTR|0|5767|5867|P
20180321|RUBI|0|10700|17242|P
20180321|RUN|0|136497|209922|P
20180321|RUSHA|0|2950|6150|P
20180321|RUSL|0|20646|30212|P
20180321|RUSS|0|9245|19495|P
20180321|RUTH|0|14619|23042|P
20180321|RVLT|0|2900|2900|P
20180321|RVNC|0|4190|11869|P
20180321|RVNU|0|300|300|P
20180321|RVP|0|2600|5300|P
20180321|RVRS|0|200|400|P
20180321|RVSB|0|500|1400|P
20180321|RVT|0|1539|2791|P
20180321|RWC|0|200|200|P
20180321|RWGE.U|0|5996|9700|P
20180321|RWJ|0|0|200|P
20180321|RWK|167|389|413|P
20180321|RWL|101|1122|5598|P
20180321|RWM|0|12454|15359|P
20180321|RWO|93|5945|17217|P
20180321|RWR|57|30248|68615|P
20180321|RWT|100|6646|9374|P
20180321|RWW|0|402|403|P
20180321|RWX|0|17927|41179|P
20180321|RXD|200|200|200|P
20180321|RXI|0|270|1126|P
20180321|RXII|0|3060|3060|P
20180321|RXL|0|110|110|P
20180321|RXN|0|7041|15976|P
20180321|RXN-A|0|100|1000|P
20180321|RY|0|24552|32252|P
20180321|RYAAY|0|13859|16640|P
20180321|RYAM|0|29788|45637|P
20180321|RYB|0|5261|17807|P
20180321|RYE|0|820|1820|P
20180321|RYF|0|5221|5223|P
20180321|RYH|0|119|376|P
20180321|RYI|0|2741|4544|P
20180321|RYN|0|14244|29305|P
20180321|RYT|0|15852|22179|P
20180321|RYTM|0|1100|8886|P
20180321|RYU|0|1450|2781|P
20180321|RZB|0|100|400|P
20180321|RZG|0|0|1127|P
20180321|RZV|0|100|2600|P
20180321|S|3200|278484|448678|P
20180321|SA|1381|12057|20657|P
20180321|SABR|0|50339|149178|P
20180321|SACH|0|0|6575|P
20180321|SAFE|0|1700|2000|P
20180321|SAFM|0|12405|17826|P
20180321|SAFT|0|100|100|P
20180321|SAGE|0|6861|10486|P
20180321|SAH|0|5512|8224|P
20180321|SAIA|0|2700|8198|P
20180321|SAIC|0|3424|11109|P
20180321|SAIL|0|11750|43075|P
20180321|SALM|0|927|1072|P
20180321|SALT|0|5809|18397|P
20180321|SAM|0|3000|5316|P
20180321|SAN|0|272025|360200|P
20180321|SAN-C|0|300|300|P
20180321|SAND|8065|92134|144804|P
20180321|SANM|0|10140|22973|P
20180321|SANW|0|803|2897|P
20180321|SAP|1275|13671|24947|P
20180321|SASR|0|6388|8529|P
20180321|SATS|0|4100|11898|P
20180321|SAUC|0|100|100|P
20180321|SAVE|0|51200|79269|P
20180321|SB|0|11064|34363|P
20180321|SB-D|0|100|100|P
20180321|SBAC|0|33703|68528|P
20180321|SBBC|0|0|100|P
20180321|SBBP|0|3505|5211|P
20180321|SBBX|0|446|1246|P
20180321|SBCF|0|5284|7484|P
20180321|SBGI|0|29114|36699|P
20180321|SBGL|0|191592|228944|P
20180321|SBH|0|32183|45904|P
20180321|SBI|0|0|200|P
20180321|SBIO|220|2947|5674|P
20180321|SBLK|0|6500|9500|P
20180321|SBNA|0|400|400|P
20180321|SBNY|0|6706|9306|P
20180321|SBOT|0|0|1400|P
20180321|SBOW|0|500|500|P
20180321|SBPH|0|0|100|P
20180321|SBRA|0|74133|99223|P
20180321|SBRAP|0|150|150|P
20180321|SBS|700|111445|146537|P
20180321|SBSI|0|4557|7557|P
20180321|SBT|0|2200|5117|P
20180321|SBUX|200|374163|500064|P
20180321|SC|0|54775|98655|P
20180321|SCAP|0|0|270|P
20180321|SCCO|0|36684|64383|P
20180321|SCD|0|200|2300|P
20180321|SCE-H|0|0|100|P
20180321|SCE-J|0|100|100|P
20180321|SCE-L|0|100|100|P
20180321|SCG|100|20279|51402|P
20180321|SCHA|1368|14344|43873|P
20180321|SCHB|966|58154|89787|P
20180321|SCHC|339|10165|18649|P
20180321|SCHD|7322|65863|140188|P
20180321|SCHE|15538|108337|150566|P
20180321|SCHF|2432|257358|434736|P
20180321|SCHG|3821|20168|45345|P
20180321|SCHH|8831|127780|171763|P
20180321|SCHK|0|4523|8707|P
20180321|SCHL|0|5376|7476|P
20180321|SCHM|712|12827|14289|P
20180321|SCHN|0|2807|8707|P
20180321|SCHO|246|3134|12879|P
20180321|SCHP|2|6848|13048|P
20180321|SCHR|792|5738|9865|P
20180321|SCHV|287|55641|151776|P
20180321|SCHW|0|147969|283712|P
20180321|SCHW-C|0|0|200|P
20180321|SCHW-D|0|300|800|P
20180321|SCHX|27|85048|130892|P
20180321|SCHZ|506|13459|21618|P
20180321|SCI|0|15111|33745|P
20180321|SCIF|200|2918|5248|P
20180321|SCIN|0|0|1266|P
20180321|SCIU|0|200|1750|P
20180321|SCIX|0|0|100|P
20180321|SCJ|0|16820|21239|P
20180321|SCKT|0|2371|2471|P
20180321|SCL|0|500|1400|P
20180321|SCM|0|300|300|P
20180321|SCO|3710|475609|511187|P
20180321|SCON|0|1700|1900|P
20180321|SCPH|0|1400|1600|P
20180321|SCS|0|34494|58703|P
20180321|SCSC|0|1511|3511|P
20180321|SCVL|0|1500|4050|P
20180321|SCWX|0|500|1000|P
20180321|SCX|0|100|200|P
20180321|SCYX|5949|37379|64148|P
20180321|SCZ|0|35506|49579|P
20180321|SD|100|5056|19934|P
20180321|SDD|0|100|200|P
20180321|SDIV|0|31932|34699|P
20180321|SDLP|0|3044|9712|P
20180321|SDOG|0|6943|14679|P
20180321|SDOW|330|811200|1088330|P
20180321|SDP|0|400|900|P
20180321|SDPI|0|508|5532|P
20180321|SDR|0|206|806|P
20180321|SDRL|0|34672|83472|P
20180321|SDS|5000|819227|1210673|P
20180321|SDY|750|44519|93891|P
20180321|SDYL|0|0|100|P
20180321|SE|0|11000|15000|P
20180321|SEA|0|8712|13812|P
20180321|SEAC|0|900|3099|P
20180321|SEAS|300|62598|72274|P
20180321|SEB|0|10|17|P
20180321|SECO|0|1700|3200|P
20180321|SECT|0|1300|1300|P
20180321|SEDG|0|5254|13256|P
20180321|SEE|0|186919|292481|P
20180321|SEED|0|9277|25277|P
20180321|SEF|0|610|810|P
20180321|SEIC|0|35721|47539|P
20180321|SEII|0|100|100|P
20180321|SELB|0|5300|6350|P
20180321|SEM|0|6522|10022|P
20180321|SEMG|0|26679|46054|P
20180321|SEND|0|4700|6700|P
20180321|SENEA|0|494|494|P
20180321|SENS|0|13353|19591|P
20180321|SEP|0|11668|38445|P
20180321|SERV|0|22745|51113|P
20180321|SF|0|5288|8808|P
20180321|SFBS|0|2300|3598|P
20180321|SFE|0|2799|3899|P
20180321|SFIX|16210|28485|61147|P
20180321|SFL|0|11487|17487|P
20180321|SFLY|0|20815|31315|P
20180321|SFM|0|43134|92655|P
20180321|SFNC|0|13133|14493|P
20180321|SFS|0|12640|22827|P
20180321|SFST|0|100|300|P
20180321|SFUN|0|32171|54051|P
20180321|SGB|0|0|400|P
20180321|SGC|0|700|800|P
20180321|SGDJ|0|6309|7988|P
20180321|SGDM|0|655|1285|P
20180321|SGEN|0|29568|50194|P
20180321|SGF|0|100|100|P
20180321|SGG|19|4163|5709|P
20180321|SGGB|0|100|100|P
20180321|SGH|0|9660|18860|P
20180321|SGLB|0|100|400|P
20180321|SGMA|0|300|988|P
20180321|SGMO|0|33367|51709|P
20180321|SGMS|0|42200|60505|P
20180321|SGOC|0|900|6400|P
20180321|SGOL|0|341|1685|P
20180321|SGRP|0|4200|5490|P
20180321|SGRY|0|8636|13292|P
20180321|SGU|3600|10400|20975|P
20180321|SGY|0|8200|10600|P
20180321|SGYP|0|77504|122949|P
20180321|SGZA|0|0|100|P
20180321|SH|89|565525|781094|P
20180321|SHAK|0|9424|12448|P
20180321|SHBI|0|100|100|P
20180321|SHE|0|1738|1738|P
20180321|SHEN|100|7500|9126|P
20180321|SHG|0|3650|10506|P
20180321|SHI|0|3396|6123|P
20180321|SHIP|0|100|200|P
20180321|SHLD|0|52642|77150|P
20180321|SHLM|0|28122|44925|P
20180321|SHLO|0|2480|3480|P
20180321|SHLX|0|41153|93930|P
20180321|SHM|0|5209|17076|P
20180321|SHNY|0|0|3300|P
20180321|SHO|100|59759|80958|P
20180321|SHOO|0|5700|13144|P
20180321|SHOP|0|42724|68759|P
20180321|SHOS|0|572|1372|P
20180321|SHPG|0|12448|26422|P
20180321|SHSP|0|0|200|P
20180321|SHV|0|198793|243636|P
20180321|SHW|0|12899|19199|P
20180321|SHY|0|72340|94138|P
20180321|SHYD|0|830|930|P
20180321|SHYG|0|3124|13501|P
20180321|SID|12000|188334|330917|P
20180321|SIEB|0|100|546|P
20180321|SIEN|0|8768|11068|P
20180321|SIFI|0|0|100|P
20180321|SIFY|0|935|1500|P
20180321|SIG|0|124246|202058|P
20180321|SIGI|0|2800|3800|P
20180321|SIGM|0|2970|7170|P
20180321|SIL|200|17872|26218|P
20180321|SILC|0|1900|4300|P
20180321|SILJ|0|800|2320|P
20180321|SIM|100|100|100|P
20180321|SIMO|0|6382|21716|P
20180321|SINA|0|17100|36543|P
20180321|SINO|0|704|14804|P
20180321|SIR|0|2800|9757|P
20180321|SIRI|0|1001943|1261641|P
20180321|SITE|0|10045|12504|P
20180321|SITO|0|5600|6434|P
20180321|SIVB|0|8200|14178|P
20180321|SIVR|0|30067|42303|P
20180321|SIX|0|24740|47726|P
20180321|SIZE|0|1605|1605|P
20180321|SJB|0|4113|5039|P
20180321|SJI|1110|21680|33663|P
20180321|SJM|0|143691|193060|P
20180321|SJNK|9392|129581|185367|P
20180321|SJR|5100|51037|58889|P
20180321|SJT|0|4067|4767|P
20180321|SJW|0|2774|4342|P
20180321|SKF|0|2100|5600|P
20180321|SKIS|0|200|603|P
20180321|SKM|0|38371|52517|P
20180321|SKT|0|27220|56701|P
20180321|SKX|0|38036|95227|P
20180321|SKY|0|4839|9725|P
20180321|SKYS|0|300|400|P
20180321|SKYW|0|3200|5996|P
20180321|SKYY|0|3487|6587|P
20180321|SLAB|0|2756|4926|P
20180321|SLB|0|237768|474053|P
20180321|SLCA|100|63280|124924|P
20180321|SLD|0|300|701|P
20180321|SLDB|400|2300|21653|P
20180321|SLF|3600|15379|20179|P
20180321|SLG|0|17025|43699|P
20180321|SLG-I|0|0|100|P
20180321|SLGL|0|733|933|P
20180321|SLGN|0|5281|23491|P
20180321|SLM|0|59722|80410|P
20180321|SLNO|0|200|470|P
20180321|SLP|0|984|1416|P
20180321|SLQD|0|483|483|P
20180321|SLRC|0|500|3000|P
20180321|SLS|0|500|900|P
20180321|SLTB|0|0|400|P
20180321|SLV|8835|1617767|2263228|P
20180321|SLVO|0|0|3009|P
20180321|SLVP|0|0|100|P
20180321|SLX|0|4572|10306|P
20180321|SLY|1|529|1448|P
20180321|SLYG|14|1920|2322|P
20180321|SLYV|265|8224|8952|P
20180321|SM|200|145787|196702|P
20180321|SMB|0|4428|7960|P
20180321|SMBK|100|100|300|P
20180321|SMCI|0|11505|14398|P
20180321|SMDV|0|213|1013|P
20180321|SMEZ|0|200|200|P
20180321|SMFG|0|334094|773935|P
20180321|SMG|0|11760|18860|P
20180321|SMH|4492|406764|708545|P
20180321|SMHD|0|2812|4263|P
20180321|SMHI|0|600|1300|P
20180321|SMI|0|3100|5781|P
20180321|SMIN|0|500|1900|P
20180321|SMIT|0|0|100|P
20180321|SMLF|0|0|200|P
20180321|SMLP|0|4828|29304|P
20180321|SMLV|0|928|2066|P
20180321|SMM|0|400|1600|P
20180321|SMMT|0|608|1173|P
20180321|SMP|0|3390|4290|P
20180321|SMPL|0|2500|5626|P
20180321|SMRT|0|19431|24842|P
20180321|SMSI|0|6550|9550|P
20180321|SMTC|0|17714|48276|P
20180321|SMTS|800|2100|2300|P
20180321|SN|1200|94649|233233|P
20180321|SNA|0|10123|24849|P
20180321|SNAP|5379|551468|897453|P
20180321|SNBR|0|22892|29474|P
20180321|SNCR|0|24292|36721|P
20180321|SND|0|115633|199716|P
20180321|SNDE|0|200|600|P
20180321|SNDR|200|14739|25767|P
20180321|SNDX|0|4157|4957|P
20180321|SNE|200|74136|104366|P
20180321|SNES|0|100|200|P
20180321|SNGX|0|100|500|P
20180321|SNH|0|32286|53510|P
20180321|SNHNI|0|0|200|P
20180321|SNHY|0|7735|10235|P
20180321|SNLN|0|400|6143|P
20180321|SNMP|2024|2324|6393|P
20180321|SNMX|0|2700|3900|P
20180321|SNN|1700|45949|63858|P
20180321|SNNA|0|2213|2513|P
20180321|SNOA|0|1500|1600|P
20180321|SNP|0|11021|23885|P
20180321|SNPS|0|14378|42266|P
20180321|SNR|0|14459|41731|P
20180321|SNSR|0|0|301|P
20180321|SNSS|0|9557|14457|P
20180321|SNV|0|6250|15648|P
20180321|SNX|0|1593|3993|P
20180321|SNY|7997|41464|61514|P
20180321|SO|276|134490|180762|P
20180321|SOCL|0|417|717|P
20180321|SODA|0|5945|9967|P
20180321|SOGO|400|28350|36770|P
20180321|SOHO|0|0|400|P
20180321|SOHU|0|8300|12078|P
20180321|SOI|464|23527|40807|P
20180321|SOIL|0|0|200|P
20180321|SOJB|0|0|100|P
20180321|SOJC|0|200|200|P
20180321|SON|0|10493|24511|P
20180321|SONA|0|425|1125|P
20180321|SONC|0|46862|53309|P
20180321|SORL|0|2300|5136|P
20180321|SOXL|1061|60160|94222|P
20180321|SOXS|1000|90816|180278|P
20180321|SOXX|15462|37626|46575|P
20180321|SOYB|0|308|4023|P
20180321|SP|0|1200|3424|P
20180321|SPA|0|617|3017|P
20180321|SPAB|1379|9283|24212|P
20180321|SPAR|0|7189|12747|P
20180321|SPB|0|11911|21296|P
20180321|SPDN|0|6296|10796|P
20180321|SPDV|0|500|500|P
20180321|SPDW|10|41019|48123|P
20180321|SPEM|100|9109|22192|P
20180321|SPEX|0|7395|8095|P
20180321|SPFF|0|201|1128|P
20180321|SPG|200|72076|99160|P
20180321|SPGI|0|79512|212735|P
20180321|SPH|0|3824|6786|P
20180321|SPHB|12478|14758|23356|P
20180321|SPHD|12750|61988|141910|P
20180321|SPHQ|4002|17099|24802|P
20180321|SPHS|0|2800|2900|P
20180321|SPI|0|0|900|P
20180321|SPIB|201|3693|16579|P
20180321|SPIL|0|100|3400|P
20180321|SPKE|0|8043|15844|P
20180321|SPKEP|0|100|3577|P
20180321|SPLB|85|9299|19559|P
20180321|SPLG|79|15254|40814|P
20180321|SPLK|0|73194|166343|P
20180321|SPLP-A|0|0|100|P
20180321|SPLV|26152|569872|662418|P
20180321|SPLX|0|127|127|P
20180321|SPMD|18|18729|27082|P
20180321|SPMO|0|300|300|P
20180321|SPN|0|57816|127441|P
20180321|SPNE|0|200|300|P
20180321|SPNS|0|300|2200|P
20180321|SPOK|0|1800|5055|P
20180321|SPPI|100|17616|34762|P
20180321|SPPP|0|0|698|P
20180321|SPR|0|20705|44495|P
20180321|SPRT|0|0|200|P
20180321|SPSB|100|3558|23930|P
20180321|SPSC|0|2100|4026|P
20180321|SPSM|9|69175|76401|P
20180321|SPTL|44|2684|6051|P
20180321|SPTM|616|4956|10018|P
20180321|SPTN|0|6324|9024|P
20180321|SPTS|100|23050|53450|P
20180321|SPUN|0|0|100|P
20180321|SPUU|0|100|300|P
20180321|SPVU|0|942|942|P
20180321|SPWH|0|9840|23078|P
20180321|SPWR|1300|140485|233002|P
20180321|SPXC|0|3579|6379|P
20180321|SPXL|4975|420975|595240|P
20180321|SPXS|2700|429757|675664|P
20180321|SPXU|3088|2137132|2676790|P
20180321|SPXX|0|500|600|P
20180321|SPY|10268|7117723|13300199|P
20180321|SPYD|0|68787|92736|P
20180321|SPYG|91|39526|69463|P
20180321|SPYV|0|20395|35616|P
20180321|SPYX|0|803|1055|P
20180321|SQ|0|371524|664164|P
20180321|SQBG|0|2100|3100|P
20180321|SQLV|0|303|303|P
20180321|SQM|0|49995|75541|P
20180321|SQNS|0|1250|4042|P
20180321|SQQQ|3875|1039729|1463438|P
20180321|SR|0|3389|5879|P
20180321|SRAX|0|9800|35514|P
20180321|SRC|0|127204|169180|P
20180321|SRCE|0|200|618|P
20180321|SRCI|800|164901|226954|P
20180321|SRCL|0|15189|51192|P
20180321|SRCLP|0|4800|4800|P
20180321|SRDX|0|900|1200|P
20180321|SRE|900|58849|80051|P
20180321|SRE-A|0|0|1960|P
20180321|SREV|0|3460|6260|P
20180321|SRF|0|0|1660|P
20180321|SRG|0|9874|12852|P
20180321|SRI|0|4307|34161|P
20180321|SRLN|10146|15763|30276|P
20180321|SRLP|0|100|100|P
20180321|SRNE|110|39188|119614|P
20180321|SRPT|0|45181|68246|P
20180321|SRRA|0|9422|13746|P
20180321|SRS|0|14913|24556|P
20180321|SRT|0|13307|24007|P
20180321|SRTS|0|0|1900|P
20180321|SRTY|0|21175|28929|P
20180321|SRV|0|0|1700|P
20180321|SSB|0|3100|6100|P
20180321|SSC|0|800|1500|P
20180321|SSD|0|4063|5663|P
20180321|SSFN|0|272|272|P
20180321|SSG|0|200|200|P
20180321|SSI|0|2200|5400|P
20180321|SSKN|0|100|300|P
20180321|SSL|0|18411|28811|P
20180321|SSLJ|0|531|28452|P
20180321|SSNC|0|42189|80094|P
20180321|SSO|498|159341|504775|P
20180321|SSP|0|24441|29523|P
20180321|SSRM|2400|61525|94729|P
20180321|SSTI|0|500|2183|P
20180321|SSTK|0|3700|7922|P
20180321|SSW|0|37789|78609|P
20180321|SSW-D|0|100|100|P
20180321|SSWN|0|0|100|P
20180321|SSYS|0|10412|12892|P
20180321|ST|0|12450|28099|P
20180321|STAA|0|1184|2955|P
20180321|STAF|0|100|100|P
20180321|STAG|0|7072|16671|P
20180321|STAR|0|18282|37547|P
20180321|STAY|0|44840|69153|P
20180321|STB|2200|13782|17241|P
20180321|STBA|0|2564|3725|P
20180321|STBZ|0|1300|4400|P
20180321|STC|0|8500|22194|P
20180321|STCN|0|2280|4229|P
20180321|STE|0|8500|11500|P
20180321|STFC|0|300|300|P
20180321|STI|0|70973|131093|P
20180321|STIP|4902|31421|50763|P
20180321|STK|0|0|700|P
20180321|STKL|121|3863|5163|P
20180321|STKS|0|2300|2672|P
20180321|STL|0|54300|74845|P
20180321|STLD|100|34798|74518|P
20180321|STLRW|110|110|110|P
20180321|STM|16218|93192|184721|P
20180321|STML|100|18190|26600|P
20180321|STMP|0|3000|8097|P
20180321|STN|705|1205|1205|P
20180321|STNG|0|33121|56942|P
20180321|STO|537|74917|146590|P
20180321|STON|0|0|400|P
20180321|STOR|0|69861|97186|P
20180321|STPZ|543|2676|3977|P
20180321|STRA|0|800|1370|P
20180321|STRL|0|2500|8733|P
20180321|STRS|0|371|371|P
20180321|STT|0|43402|88816|P
20180321|STT-C|0|500|500|P
20180321|STT-D|0|0|100|P
20180321|STT-G|0|100|100|P
20180321|STWD|0|119392|137621|P
20180321|STX|0|94913|225123|P
20180321|STZ|0|37176|79512|P
20180321|SU|1100|133947|198556|P
20180321|SUB|1026|3160|9533|P
20180321|SUI|0|15073|23914|P
20180321|SUM|0|19990|37483|P
20180321|SUMR|0|0|600|P
20180321|SUN|0|10385|14506|P
20180321|SUNS|0|1015|1598|P
20180321|SUNW|0|2337|2437|P
20180321|SUP|0|1900|2921|P
20180321|SUPN|0|6638|17388|P
20180321|SUPV|0|6050|9850|P
20180321|SUSA|0|1707|2059|P
20180321|SVA|0|0|500|P
20180321|SVBI|0|100|300|P
20180321|SVM|14314|22614|36300|P
20180321|SVRA|0|4320|11120|P
20180321|SVU|0|20213|25113|P
20180321|SVVC|0|600|600|P
20180321|SVXY|16721|843202|2716744|P
20180321|SWCH|0|7800|9600|P
20180321|SWIR|1000|1623|5878|P
20180321|SWK|0|31876|66742|P
20180321|SWKS|0|33818|73229|P
20180321|SWM|0|6426|9226|P
20180321|SWN|400|312508|567687|P
20180321|SWX|0|5319|9997|P
20180321|SWZ|0|0|100|P
20180321|SXC|100|11723|20304|P
20180321|SXCP|300|4900|7000|P
20180321|SXE|0|400|900|P
20180321|SXI|0|200|951|P
20180321|SXT|0|9931|13765|P
20180321|SYBT|0|100|1200|P
20180321|SYBX|0|2300|6244|P
20180321|SYE|0|200|200|P
20180321|SYF|0|67228|233510|P
20180321|SYG|0|263|263|P
20180321|SYK|0|29786|45804|P
20180321|SYKE|0|2850|4038|P
20180321|SYLD|0|240|240|P
20180321|SYMC|200|127219|191559|P
20180321|SYN|0|11600|18738|P
20180321|SYNA|0|16454|22854|P
20180321|SYNC|0|1600|4000|P
20180321|SYNH|0|36625|48115|P
20180321|SYNT|0|3220|23857|P
20180321|SYPR|0|100|600|P
20180321|SYRS|0|2500|3300|P
20180321|SYV|0|2244|2244|P
20180321|SYX|0|800|2300|P
20180321|SYY|0|81970|117581|P
20180321|SZC|0|9595|17895|P
20180321|SZC^|0|5530|40779|P
20180321|SZK|0|0|100|P
20180321|T|400|520723|659951|P
20180321|TA|0|1900|3400|P
20180321|TAC|400|600|2100|P
20180321|TACO|0|13057|19757|P
20180321|TACOW|0|0|100|P
20180321|TACT|0|2611|3284|P
20180321|TAHO|600|85252|122400|P
20180321|TAIT|0|1000|1000|P
20180321|TAL|100|141449|369781|P
20180321|TAN|0|33476|43221|P
20180321|TANH|0|0|5400|P
20180321|TAO|0|142|1143|P
20180321|TAP|0|52842|100404|P
20180321|TARO|0|957|1857|P
20180321|TAST|0|7923|29665|P
20180321|TAT|300|700|1700|P
20180321|TATT|0|100|834|P
20180321|TAX|0|1000|3264|P
20180321|TAXR|0|0|200|P
20180321|TBB|0|0|500|P
20180321|TBBK|0|1700|11676|P
20180321|TBF|1900|92051|136405|P
20180321|TBI|0|600|5824|P
20180321|TBK|200|2600|3400|P
20180321|TBLU|0|0|200|P
20180321|TBNK|0|0|500|P
20180321|TBPH|0|7100|8100|P
20180321|TBT|1300|513001|879189|P
20180321|TBX|0|901|1750|P
20180321|TCAP|0|4900|6155|P
20180321|TCBI|0|16307|25230|P
20180321|TCBK|0|1357|1657|P
20180321|TCCO|0|1500|1800|P
20180321|TCF|0|47826|64561|P
20180321|TCF+|0|0|1500|P
20180321|TCGP|0|300|400|P
20180321|TCHF|0|193|193|P
20180321|TCI|0|1366|1799|P
20180321|TCMD|0|2400|4400|P
20180321|TCO|0|18808|28183|P
20180321|TCON|0|1397|3597|P
20180321|TCP|0|9058|15739|P
20180321|TCPC|0|3516|7421|P
20180321|TCRD|0|1144|2674|P
20180321|TCS|0|2518|2936|P
20180321|TCX|200|5822|7270|P
20180321|TD|9400|84887|114751|P
20180321|TDA|0|0|100|P
20180321|TDC|0|27700|38524|P
20180321|TDF|0|200|2051|P
20180321|TDG|0|13589|16501|P
20180321|TDI|0|0|100|P
20180321|TDIV|0|838|938|P
20180321|TDOC|0|16662|26954|P
20180321|TDS|0|22123|30218|P
20180321|TDTF|0|2212|3636|P
20180321|TDTT|0|20286|21491|P
20180321|TDW|0|1900|4100|P
20180321|TDW+A|0|2000|2000|P
20180321|TDY|0|1700|2112|P
20180321|TEAM|1000|27167|48724|P
20180321|TECD|0|9800|19000|P
20180321|TECH|0|3585|3885|P
20180321|TECK|8680|86854|152863|P
20180321|TECL|615|22912|53665|P
20180321|TECS|0|100272|176711|P
20180321|TEDU|0|900|5300|P
20180321|TEF|0|108283|176128|P
20180321|TEGP|0|2700|9700|P
20180321|TEI|0|200|400|P
20180321|TEL|0|23807|42733|P
20180321|TELL|200|78670|150766|P
20180321|TEN|0|5570|11387|P
20180321|TENX|0|1100|1100|P
20180321|TEO|200|5128|9629|P
20180321|TEP|0|9084|26261|P
20180321|TER|0|83846|129066|P
20180321|TERM|0|300|400|P
20180321|TERP|0|25229|30251|P
20180321|TESS|0|200|400|P
20180321|TETF|0|800|1000|P
20180321|TEUM|8468|503441|917059|P
20180321|TEVA|0|249637|406624|P
20180321|TEX|0|53257|100668|P
20180321|TFI|0|12059|14640|P
20180321|TFSL|0|1600|3040|P
20180321|TFX|0|11481|14085|P
20180321|TG|0|1149|2220|P
20180321|TGA|700|1800|2600|P
20180321|TGB|11150|30938|49497|P
20180321|TGC|0|700|3535|P
20180321|TGEN|0|2100|5500|P
20180321|TGH|300|2546|4824|P
20180321|TGI|0|34437|50923|P
20180321|TGLS|0|200|400|P
20180321|TGNA|0|60065|86487|P
20180321|TGP|0|2121|5927|P
20180321|TGP-A|0|0|1200|P
20180321|TGP-B|0|1000|1200|P
20180321|TGS|0|0|700|P
20180321|TGT|0|123372|237741|P
20180321|TGTX|0|9750|36116|P
20180321|THC|0|31960|70126|P
20180321|THD|0|26478|38842|P
20180321|THFF|0|200|200|P
20180321|THG|0|1900|3700|P
20180321|THM|4100|7437|9287|P
20180321|THO|0|44208|101042|P
20180321|THR|0|900|3400|P
20180321|THRM|0|6647|8236|P
20180321|THS|0|37151|56538|P
20180321|THW|0|100|200|P
20180321|TI|1331|2468|6368|P
20180321|TICC|0|3425|3725|P
20180321|TIER|0|3371|3871|P
20180321|TIF|0|70129|109148|P
20180321|TILE|0|4538|11539|P
20180321|TILT|0|1300|2100|P
20180321|TIP|171|69716|193309|P
20180321|TIPT|0|100|200|P
20180321|TIPX|0|471|2940|P
20180321|TIPZ|0|0|200|P
20180321|TIS|0|2544|4544|P
20180321|TISI|0|9525|11425|P
20180321|TITN|0|3900|8950|P
20180321|TIVO|0|32937|62572|P
20180321|TJX|0|160153|257861|P
20180321|TK|0|41765|70055|P
20180321|TKC|0|6712|12514|P
20180321|TKR|0|25739|54545|P
20180321|TLDH|0|100|1000|P
20180321|TLEH|0|2600|18400|P
20180321|TLGT|0|23336|62702|P
20180321|TLH|0|1573|3197|P
20180321|TLI|0|389|389|P
20180321|TLK|0|21869|64171|P
20180321|TLND|0|1300|9995|P
20180321|TLP|0|0|2600|P
20180321|TLRA|0|3515|5797|P
20180321|TLRD|0|22059|29559|P
20180321|TLT|0|950352|1190449|P
20180321|TLTD|0|1400|1900|P
20180321|TLTE|0|300|600|P
20180321|TLYS|0|2067|3900|P
20180321|TM|0|16935|22964|P
20180321|TMF|0|34534|75818|P
20180321|TMFC|0|100|100|P
20180321|TMHC|0|36792|58974|P
20180321|TMK|0|12018|20170|P
20180321|TMO|0|48417|80336|P
20180321|TMP|0|1300|3698|P
20180321|TMQ|0|1065|1665|P
20180321|TMST|0|7111|10878|P
20180321|TMUS|0|86755|155322|P
20180321|TMV|35720|224374|290301|P
20180321|TNA|2967|134731|379030|P
20180321|TNAV|0|300|1007|P
20180321|TNC|0|2149|2649|P
20180321|TNDM|0|32304|50003|P
20180321|TNET|0|8714|13514|P
20180321|TNH|0|100|1700|P
20180321|TNK|0|36355|36755|P
20180321|TNP|100|9367|10267|P
20180321|TNP-D|0|705|705|P
20180321|TNTR|300|28314|39203|P
20180321|TOCA|0|2700|4425|P
20180321|TOK|0|4910|5610|P
20180321|TOL|0|59588|111838|P
20180321|TOLZ|0|1110|2701|P
20180321|TOO|0|4832|6732|P
20180321|TOPS|10875|138378|263046|P
20180321|TORC|400|3674|12314|P
20180321|TOT|17139|58271|68190|P
20180321|TOTL|298|2771|31905|P
20180321|TOUR|0|1600|4305|P
20180321|TOWN|0|2900|6017|P
20180321|TOWR|0|401|7901|P
20180321|TPB|0|700|700|P
20180321|TPC|0|3870|10782|P
20180321|TPGE|0|122080|196599|P
20180321|TPGE+|0|0|1000|P
20180321|TPGE.U|0|0|62773|P
20180321|TPH|0|17279|33041|P
20180321|TPHS|0|300|1699|P
20180321|TPIC|0|9314|14414|P
20180321|TPIV|0|100|100|P
20180321|TPL|0|0|200|P
20180321|TPOR|0|0|400|P
20180321|TPR|0|54567|110330|P
20180321|TPRE|0|7012|27303|P
20180321|TPVG|0|1200|2710|P
20180321|TPX|0|24470|43146|P
20180321|TPYP|0|200|2048|P
20180321|TPZ|0|200|500|P
20180321|TQQQ|400|129563|227784|P
20180321|TR|0|4100|7358|P
20180321|TRC|0|1400|2842|P
20180321|TRCH|0|500|2803|P
20180321|TRCO|0|5900|10700|P
20180321|TREC|0|200|1100|P
20180321|TREE|0|5093|5993|P
20180321|TREX|0|6649|8249|P
20180321|TRGP|0|54337|115553|P
20180321|TRHC|400|14539|19060|P
20180321|TRI|5700|30398|88094|P
20180321|TRIB|0|200|1400|P
20180321|TRIL|0|0|200|P
20180321|TRIP|0|38694|69357|P
20180321|TRK|0|200|700|P
20180321|TRMB|0|15161|40121|P
20180321|TRMK|0|7762|11431|P
20180321|TRN|0|46963|63983|P
20180321|TRNC|0|4127|6727|P
20180321|TRNO|0|3924|11576|P
20180321|TROV|0|45373|73434|P
20180321|TROW|0|355882|459537|P
20180321|TROX|200|19859|100983|P
20180321|TRP|786|68102|107751|P
20180321|TRPX|0|375|375|P
20180321|TRQ|1147|190808|314011|P
20180321|TRS|0|804|4801|P
20180321|TRST|0|2200|7838|P
20180321|TRT|0|428|428|P
20180321|TRTN|0|4616|8049|P
20180321|TRTX|0|2000|5750|P
20180321|TRU|0|21832|58337|P
20180321|TRUE|0|39873|70414|P
20180321|TRUP|0|16273|23734|P
20180321|TRV|0|21695|36653|P
20180321|TRVG|0|11600|15385|P
20180321|TRVN|0|28744|55374|P
20180321|TRX|0|5605|9605|P
20180321|TRXC|0|155782|235417|P
20180321|TS|2300|121989|248843|P
20180321|TSBK|0|3300|4798|P
20180321|TSC|0|1100|4102|P
20180321|TSCO|0|41922|84019|P
20180321|TSE|0|4806|11931|P
20180321|TSEM|0|7929|14086|P
20180321|TSG|200|6056|12834|P
20180321|TSI|0|300|600|P
20180321|TSLA|0|147681|187581|P
20180321|TSLF|0|0|1700|P
20180321|TSLX|400|71003|324870|P
20180321|TSM|100|128541|435337|P
20180321|TSN|0|73037|138380|P
20180321|TSQ|0|500|1927|P
20180321|TSRO|0|40684|49416|P
20180321|TSS|0|13341|48876|P
20180321|TST|0|28558|49058|P
20180321|TSU|600|41738|59743|P
20180321|TTC|0|22587|37415|P
20180321|TTD|400|20649|28575|P
20180321|TTEC|0|1100|2200|P
20180321|TTEK|0|6060|22028|P
20180321|TTFS|0|0|608|P
20180321|TTGT|0|6029|24041|P
20180321|TTI|0|18995|39049|P
20180321|TTM|0|24576|100848|P
20180321|TTMI|0|17675|24075|P
20180321|TTNP|0|275|2527|P
20180321|TTOO|0|3500|8200|P
20180321|TTP|0|200|400|P
20180321|TTPH|0|28706|44499|P
20180321|TTS|0|13163|24737|P
20180321|TTT|0|12896|26185|P
20180321|TTWO|0|60603|127536|P
20180321|TU|3081|20780|27680|P
20180321|TUES|0|816|6382|P
20180321|TUP|0|16191|31891|P
20180321|TUR|0|7574|13444|P
20180321|TUSK|0|4903|13506|P
20180321|TUZ|0|100|100|P
20180321|TV|900|122495|322415|P
20180321|TVE|0|0|100|P
20180321|TVIX|524344|2244610|4627549|P
20180321|TVIZ|0|500|500|P
20180321|TVPT|0|20965|35955|P
20180321|TVTY|0|7369|20507|P
20180321|TWI|0|4134|6169|P
20180321|TWIN|0|350|650|P
20180321|TWLO|0|18395|48684|P
20180321|TWM|0|153279|337878|P
20180321|TWN|0|0|601|P
20180321|TWNK|0|30939|34339|P
20180321|TWNKW|0|100|3081|P
20180321|TWO|0|55154|96763|P
20180321|TWO-B|0|0|200|P
20180321|TWO-C|0|0|100|P
20180321|TWOU|0|8279|13639|P
20180321|TWTR|107298|438774|1731767|P
20180321|TWX|0|32188|119095|P
20180321|TX|0|9576|19282|P
20180321|TXMD|0|28509|53874|P
20180321|TXN|0|71288|136147|P
20180321|TXRH|0|21067|35109|P
20180321|TXT|0|78134|118273|P
20180321|TY|0|0|404|P
20180321|TYBS|0|1000|1000|P
20180321|TYD|0|0|400|P
20180321|TYG|0|1400|3400|P
20180321|TYHT|0|0|100|P
20180321|TYL|0|7372|9572|P
20180321|TYME|0|2664|9264|P
20180321|TYNS|0|0|100|P
20180321|TYO|0|0|548|P
20180321|TYPE|0|2300|9583|P
20180321|TZA|6000|1105402|1499493|P
20180321|UA|0|57672|78418|P
20180321|UAA|0|220483|240783|P
20180321|UAL|0|90302|151373|P
20180321|UAMY|0|200|1472|P
20180321|UAN|0|2500|6700|P
20180321|UBA|0|1912|2612|P
20180321|UBFO|0|0|100|P
20180321|UBIO|0|1115|2030|P
20180321|UBNK|0|2900|19181|P
20180321|UBNT|0|6371|8471|P
20180321|UBR|55|766|866|P
20180321|UBS|22105|158498|199654|P
20180321|UBSH|0|11704|36504|P
20180321|UBSI|0|22535|30528|P
20180321|UBT|0|3338|3338|P
20180321|UCBA|0|300|3200|P
20180321|UCBI|0|10436|15751|P
20180321|UCFC|0|600|1900|P
20180321|UCI|1851|2271|2371|P
20180321|UCO|2511|345124|468701|P
20180321|UCTT|0|16462|37872|P
20180321|UDN|0|8310|9903|P
20180321|UDOW|458|38030|107607|P
20180321|UDR|0|54342|68003|P
20180321|UE|0|15489|43182|P
20180321|UEC|0|22625|63167|P
20180321|UEIC|0|900|1700|P
20180321|UEPS|0|6423|15095|P
20180321|UEUR|0|419|419|P
20180321|UEVM|0|167|167|P
20180321|UFAB|0|600|1470|P
20180321|UFCS|0|1100|1700|P
20180321|UFI|0|600|600|P
20180321|UFPI|0|3950|9012|P
20180321|UFPT|0|0|100|P
20180321|UFS|200|5933|11433|P
20180321|UGA|297|1853|2898|P
20180321|UGAZ|3372|168654|338844|P
20180321|UGBP|0|0|185|P
20180321|UGE|0|200|300|P
20180321|UGI|0|13587|28737|P
20180321|UGL|0|5707|9950|P
20180321|UGLD|0|94240|184132|P
20180321|UGP|600|21129|31203|P
20180321|UHAL|0|1200|1899|P
20180321|UHN|0|1304|1304|P
20180321|UHS|0|19031|42892|P
20180321|UHT|0|400|500|P
20180321|UIHC|0|1200|5200|P
20180321|UIS|0|5876|25964|P
20180321|UITB|0|953|953|P
20180321|UIVM|0|250|250|P
20180321|UL|992|56071|71932|P
20180321|ULBI|0|7593|8936|P
20180321|ULBR|0|0|500|P
20180321|ULE|0|200|759|P
20180321|ULST|0|0|2077|P
20180321|ULTA|0|26480|46167|P
20180321|ULTI|0|6086|8386|P
20180321|ULVM|0|17|217|P
20180321|UMBF|0|6800|7900|P
20180321|UMC|0|10806|12006|P
20180321|UMDD|0|366|766|P
20180321|UMH|0|1300|6494|P
20180321|UMPQ|0|47575|61975|P
20180321|UN|0|80083|97089|P
20180321|UNF|0|0|400|P
20180321|UNFI|0|16929|22501|P
20180321|UNG|0|309091|368669|P
20180321|UNH|100|78759|253873|P
20180321|UNIT|0|63446|106553|P
20180321|UNM|0|24047|79957|P
20180321|UNP|0|162549|292889|P
20180321|UNT|0|14114|26075|P
20180321|UNVR|0|9143|25135|P
20180321|UONEK|0|0|100|P
20180321|UPL|400|90053|252766|P
20180321|UPLD|0|1100|9420|P
20180321|UPRO|5909|158873|261229|P
20180321|UPS|0|65547|118259|P
20180321|UPV|0|0|100|P
20180321|UQM|0|5702|19790|P
20180321|URA|151|17818|49720|P
20180321|URBN|0|21303|35303|P
20180321|URE|0|3200|14787|P
20180321|URG|8739|17539|84975|P
20180321|URGN|0|1900|2400|P
20180321|URI|0|29469|66966|P
20180321|URTH|0|300|4516|P
20180321|URTY|1500|13453|15397|P
20180321|USA|0|15061|21199|P
20180321|USAC|0|12160|17760|P
20180321|USAI|0|0|1500|P
20180321|USAK|0|2450|5150|P
20180321|USAP|0|300|300|P
20180321|USAS|3100|4400|4800|P
20180321|USAT|0|20991|28853|P
20180321|USAU|0|801|2724|P
20180321|USB|0|119400|315328|P
20180321|USB-H|0|0|100|P
20180321|USB-M|0|0|28956|P
20180321|USB-O|0|100|100|P
20180321|USCI|100|3790|5043|P
20180321|USCR|0|6100|12824|P
20180321|USD|0|0|1302|P
20180321|USDU|0|13850|16290|P
20180321|USEG|0|20000|20000|P
20180321|USFD|0|48783|111905|P
20180321|USFR|0|7997|8000|P
20180321|USG|0|15931|22951|P
20180321|USL|3|138|1038|P
20180321|USLV|11000|408829|521457|P
20180321|USM|0|3917|7526|P
20180321|USMC|0|500|500|P
20180321|USMF|0|100|100|P
20180321|USMV|7680|83310|112517|P
20180321|USNA|0|800|1800|P
20180321|USO|7145|2391065|3502063|P
20180321|USOD|0|0|4066|P
20180321|USOU|0|650|750|P
20180321|USPH|0|300|600|P
20180321|USRT|429|14083|14908|P
20180321|UST|0|4201|4820|P
20180321|USVM|0|139|139|P
20180321|UTES|0|100|100|P
20180321|UTF|0|1000|6500|P
20180321|UTG|0|19514|36185|P
20180321|UTHR|300|9949|12949|P
20180321|UTI|0|408|508|P
20180321|UTL|0|300|600|P
20180321|UTMD|0|400|500|P
20180321|UTSI|0|1721|2021|P
20180321|UTSL|0|0|1000|P
20180321|UTX|0|72646|199740|P
20180321|UUP|40|190243|217618|P
20180321|UUUU|5990|12190|20490|P
20180321|UUUU+|0|0|400|P
20180321|UVE|0|2800|3900|P
20180321|UVSP|0|3967|8973|P
20180321|UVV|0|2685|8524|P
20180321|UVXY|110996|3847507|7848451|P
20180321|UWM|0|20592|33413|P
20180321|UWN|0|600|900|P
20180321|UWT|24832|213627|533288|P
20180321|UXI|0|0|200|P
20180321|UYG|0|7397|12221|P
20180321|UYM|0|800|2100|P
20180321|V|0|187896|410335|P
20180321|VAC|0|11203|15919|P
20180321|VALE|7400|1062867|2042838|P
20180321|VALX|0|0|100|P
20180321|VAMO|0|150|1138|P
20180321|VAR|0|11707|15706|P
20180321|VAW|1094|47821|53984|P
20180321|VB|3180|43722|90051|P
20180321|VBF|0|554|1019|P
20180321|VBIV|0|4199|6299|P
20180321|VBK|761|9475|15475|P
20180321|VBLT|0|0|327|P
20180321|VBND|0|1023|1423|P
20180321|VBR|1272|16467|22255|P
20180321|VBTX|0|2800|5400|P
20180321|VC|0|6053|10951|P
20180321|VCEL|0|14858|33739|P
20180321|VCIT|0|53049|90503|P
20180321|VCLT|0|900|5426|P
20180321|VCR|316|9579|18590|P
20180321|VCRA|0|4462|10697|P
20180321|VCSH|0|66226|100653|P
20180321|VCTR|0|1601|8101|P
20180321|VCV|0|200|2912|P
20180321|VCYT|0|2322|2922|P
20180321|VDC|15|35758|51631|P
20180321|VDE|126|78423|115774|P
20180321|VDSI|0|500|1567|P
20180321|VDTH|0|0|100|P
20180321|VEA|8581|1122627|1487424|P
20180321|VEC|0|300|1400|P
20180321|VECO|0|12383|17961|P
20180321|VEDL|0|28151|32637|P
20180321|VEEV|2300|15752|37031|P
20180321|VEGI|0|1538|2090|P
20180321|VEON|0|506411|830582|P
20180321|VER|0|101735|191390|P
20180321|VER-F|0|300|300|P
20180321|VERI|0|8016|10848|P
20180321|VERU|14800|23351|30337|P
20180321|VESH|0|100|400|P
20180321|VET|2200|6738|15285|P
20180321|VEU|1798|352235|463037|P
20180321|VFC|0|58989|77641|P
20180321|VFH|1998|59255|94135|P
20180321|VFMF|0|100|100|P
20180321|VFMO|0|500|600|P
20180321|VFQY|0|300|300|P
20180321|VFVA|0|100|100|P
20180321|VG|0|16573|31205|P
20180321|VGIT|0|7500|7900|P
20180321|VGK|113|1068786|1274994|P
20180321|VGLT|0|300|1900|P
20180321|VGM|0|1600|1700|P
20180321|VGR|0|23164|31894|P
20180321|VGSH|0|4420|8284|P
20180321|VGT|966|84756|116401|P
20180321|VGZ|300|3200|6950|P
20180321|VHC|0|900|15880|P
20180321|VHI|0|300|2008|P
20180321|VHT|756|30027|37777|P
20180321|VIA|0|0|500|P
20180321|VIAB|100|116656|196031|P
20180321|VIAV|0|59911|89291|P
20180321|VICI|0|14585|36872|P
20180321|VICL|0|1405|1405|P
20180321|VICR|0|2912|5794|P
20180321|VIDI|0|387|587|P
20180321|VIG|1770|41123|58974|P
20180321|VIGI|0|200|1200|P
20180321|VII|0|523|30623|P
20180321|VIIX|0|2948|14140|P
20180321|VIIZ|0|0|1700|P
20180321|VIOG|11|2005|2897|P
20180321|VIOO|52|4498|5445|P
20180321|VIOV|0|1079|1792|P
20180321|VIPS|300|271644|619978|P
20180321|VIRT|165|8716|13716|P
20180321|VIS|108|19833|24737|P
20180321|VISI|0|207|507|P
20180321|VIV|500|61207|87199|P
20180321|VIVE|0|22802|55790|P
20180321|VIVO|0|3355|8118|P
20180321|VIXM|3800|11765|11765|P
20180321|VIXY|3|205187|560844|P
20180321|VJET|0|500|500|P
20180321|VKI|0|5064|11850|P
20180321|VKQ|0|100|1800|P
20180321|VKTX|0|8751|23009|P
20180321|VKTXW|0|768|2868|P
20180321|VLGEA|0|200|200|P
20180321|VLO|100|62830|132588|P
20180321|VLP|0|2472|9572|P
20180321|VLRS|100|14704|30022|P
20180321|VLU|0|0|100|P
20180321|VLUE|0|25560|39835|P
20180321|VLY|0|101317|116542|P
20180321|VLY-A|0|0|100|P
20180321|VMAX|0|305|305|P
20180321|VMBS|0|1974|7381|P
20180321|VMC|0|35232|62753|P
20180321|VMI|0|1100|9935|P
20180321|VMIN|1000|7400|17408|P
20180321|VMM|0|898|1498|P
20180321|VMO|0|600|6600|P
20180321|VMOT|0|100|100|P
20180321|VMW|1700|27837|51126|P
20180321|VNCE|0|100|100|P
20180321|VNDA|0|23737|78719|P
20180321|VNET|0|2782|18669|P
20180321|VNLA|0|9091|10146|P
20180321|VNM|400|48189|85389|P
20180321|VNO|300|40539|58223|P
20180321|VNO-M|0|0|100|P
20180321|VNOM|0|5331|16606|P
20180321|VNQ|14234|726547|1197245|P
20180321|VNQI|0|2640|5040|P
20180321|VNRX|0|9250|22587|P
20180321|VNTR|0|9000|18640|P
20180321|VO|720|19949|69251|P
20180321|VOC|0|1100|3596|P
20180321|VOD|33700|355815|403072|P
20180321|VOE|3973|22750|32210|P
20180321|VONE|0|7556|8656|P
20180321|VONG|0|700|2662|P
20180321|VONV|0|4300|5370|P
20180321|VOO|2859|298308|437031|P
20180321|VOOG|151|3349|7480|P
20180321|VOOV|0|1467|5094|P
20180321|VOT|90|28975|33429|P
20180321|VOX|0|2592|52799|P
20180321|VOXX|0|1620|1820|P
20180321|VOYA|0|74057|125053|P
20180321|VPG|0|510|1310|P
20180321|VPL|81|3274|22905|P
20180321|VPU|3239|23884|37204|P
20180321|VPV|0|0|2578|P
20180321|VR|0|2430|5130|P
20180321|VR-B|0|200|200|P
20180321|VRA|0|13023|22731|P
20180321|VRAY|0|35271|48044|P
20180321|VREX|0|9000|10200|P
20180321|VRNS|0|6296|19466|P
20180321|VRNT|0|7296|15443|P
20180321|VRP|301|7589|17532|P
20180321|VRS|0|32081|80557|P
20180321|VRSK|0|12128|15528|P
20180321|VRSN|0|36093|90604|P
20180321|VRTS|0|200|800|P
20180321|VRTSP|0|300|400|P
20180321|VRTU|0|3000|7300|P
20180321|VRTV|0|3321|7221|P
20180321|VRTX|0|33025|56708|P
20180321|VRX|600|128951|223408|P
20180321|VSAR|0|680|8829|P
20180321|VSAT|0|8263|9963|P
20180321|VSEC|0|700|1500|P
20180321|VSH|0|11997|33143|P
20180321|VSI|0|3231|3431|P
20180321|VSLR|0|4627|12867|P
20180321|VSM|0|6367|23925|P
20180321|VSS|1622|16488|26030|P
20180321|VST|0|93313|137515|P
20180321|VSTM|0|9400|26333|P
20180321|VSTO|0|23990|35561|P
20180321|VT|12|229470|322953|P
20180321|VTA|0|2900|7100|P
20180321|VTEB|17|10222|37990|P
20180321|VTGN|0|1890|1890|P
20180321|VTHR|0|100|1600|P
20180321|VTI|7831|277204|433615|P
20180321|VTIP|0|6958|11236|P
20180321|VTL|0|5926|6290|P
20180321|VTN|0|0|4092|P
20180321|VTNR|0|828|2028|P
20180321|VTR|400|46898|153554|P
20180321|VTRB|0|0|158|P
20180321|VTV|8633|119369|170763|P
20180321|VTVT|0|5684|8334|P
20180321|VTWO|0|800|1900|P
20180321|VTWV|0|0|300|P
20180321|VUG|1471|48638|78592|P
20180321|VUSE|0|1000|1000|P
20180321|VUZI|8294|24726|88334|P
20180321|VV|0|66243|107716|P
20180321|VVC|0|5500|10589|P
20180321|VVI|0|700|1700|P
20180321|VVR|0|3300|8368|P
20180321|VVUS|0|5900|7700|P
20180321|VVV|0|51274|77265|P
20180321|VWO|17078|1938720|3439091|P
20180321|VWOB|0|100|944|P
20180321|VXF|125|18392|26504|P
20180321|VXRT|0|500|2655|P
20180321|VXUS|0|43747|44460|P
20180321|VXX|6620|5403853|9195817|P
20180321|VXXB|0|2900|3700|P
20180321|VXZ|39|22326|41926|P
20180321|VXZB|0|500|600|P
20180321|VYGR|0|11862|24699|P
20180321|VYM|1475|88660|129250|P
20180321|VYMI|0|0|999|P
20180321|VZ|700|256837|502178|P
20180321|VZA|0|0|500|P
20180321|W|0|83193|133643|P
20180321|WAAS|0|2800|16742|P
20180321|WAB|0|18184|35634|P
20180321|WABC|0|3159|3459|P
20180321|WAFD|0|3780|10073|P
20180321|WAGE|0|7900|13506|P
20180321|WAIR|0|12336|18402|P
20180321|WAL|0|11220|35688|P
20180321|WASH|0|281|381|P
20180321|WAT|0|18355|27052|P
20180321|WATT|5822|16121|26793|P
20180321|WB|0|37593|53460|P
20180321|WBA|200|99642|162357|P
20180321|WBAI|0|2100|4517|P
20180321|WBC|0|19959|32848|P
20180321|WBIA|581|581|1288|P
20180321|WBIB|0|200|1501|P
20180321|WBIC|0|0|100|P
20180321|WBID|0|200|1380|P
20180321|WBIE|0|800|1481|P
20180321|WBIF|0|0|1029|P
20180321|WBIH|0|2000|2100|P
20180321|WBII|0|1009|1109|P
20180321|WBIL|0|147|647|P
20180321|WBIY|0|100|400|P
20180321|WBK|300|23517|33798|P
20180321|WBS|0|18706|26225|P
20180321|WBS-F|0|0|1800|P
20180321|WBT|0|14254|33339|P
20180321|WCC|0|9936|13112|P
20180321|WCG|0|4900|15200|P
20180321|WCHN|1000|1000|1450|P
20180321|WCN|1800|18950|28076|P
20180321|WD|0|9088|14361|P
20180321|WDAY|0|42237|66976|P
20180321|WDC|0|72350|153083|P
20180321|WDFC|0|900|900|P
20180321|WDIV|0|105|1216|P
20180321|WDR|0|36032|68420|P
20180321|WEA|0|0|1000|P
20180321|WEAT|0|13657|18760|P
20180321|WEB|0|9715|27640|P
20180321|WEC|0|49350|81743|P
20180321|WELL|0|140442|258012|P
20180321|WELL-I|0|300|5712|P
20180321|WEN|0|111975|205382|P
20180321|WERN|0|14743|28043|P
20180321|WES|0|9165|29635|P
20180321|WETF|0|33700|47263|P
20180321|WEX|0|4000|10298|P
20180321|WEYS|0|0|300|P
20180321|WF|0|500|500|P
20180321|WFC|600|422072|994035|P
20180321|WFC+|0|0|1900|P
20180321|WFC-J|0|0|5200|P
20180321|WFC-V|0|100|100|P
20180321|WFC-W|0|0|2900|P
20180321|WFC-X|0|0|300|P
20180321|WFT|0|1365209|2378140|P
20180321|WG|48636|60420|306553|P
20180321|WGL|0|5237|11236|P
20180321|WGO|14605|74671|145334|P
20180321|WGP|0|2115|5372|P
20180321|WHD|0|600|4478|P
20180321|WHF|0|321|822|P
20180321|WHLR|0|1900|13580|P
20180321|WHLRD|0|1900|3741|P
20180321|WHLRP|0|100|1835|P
20180321|WHLRW|15000|15400|41280|P
20180321|WHR|0|30212|61798|P
20180321|WIA|0|100|400|P
20180321|WIFI|0|6775|11370|P
20180321|WILC|0|0|100|P
20180321|WIN|0|123168|184703|P
20180321|WINA|0|600|600|P
20180321|WING|200|9062|19175|P
20180321|WIP|0|12059|26374|P
20180321|WIRE|0|1100|2100|P
20180321|WIT|0|35743|81407|P
20180321|WIW|0|1632|3854|P
20180321|WIX|0|22402|47280|P
20180321|WK|0|3242|10094|P
20180321|WKHS|0|3168|4468|P
20180321|WLB|200|5809|8432|P
20180321|WLDN|0|800|2500|P
20180321|WLFC|0|300|400|P
20180321|WLH|0|9069|12798|P
20180321|WLK|0|21783|30825|P
20180321|WLKP|0|200|1200|P
20180321|WLL|400|219552|469748|P
20180321|WLTW|0|17677|28431|P
20180321|WM|0|16295|55451|P
20180321|WMB|0|128735|228311|P
20180321|WMC|0|5149|7735|P
20180321|WMCR|0|199|978|P
20180321|WMGI|0|50105|71872|P
20180321|WMIH|0|68664|94437|P
20180321|WMK|0|3040|3240|P
20180321|WMS|0|3304|6434|P
20180321|WMT|1346|578620|914241|P
20180321|WNC|0|6259|10659|P
20180321|WNEB|0|200|500|P
20180321|WNS|0|9942|16862|P
20180321|WOOD|0|400|500|P
20180321|WOR|0|3726|5026|P
20180321|WOW|0|78919|93771|P
20180321|WP|0|66940|90885|P
20180321|WPC|0|4572|12391|P
20180321|WPG|0|111880|152366|P
20180321|WPM|300|84673|191423|P
20180321|WPP|3005|21598|28815|P
20180321|WPRT|1999|56145|79295|P
20180321|WPS|0|0|1389|P
20180321|WPX|400|396459|631349|P
20180321|WPXP|800|800|918|P
20180321|WPZ|0|22069|77280|P
20180321|WR|0|19322|34305|P
20180321|WRB|0|11399|15899|P
20180321|WRD|0|36550|51291|P
20180321|WRE|100|48273|66508|P
20180321|WRI|0|24145|37676|P
20180321|WRK|100|42046|65659|P
20180321|WRLD|0|400|900|P
20180321|WRLS|0|5482|58760|P
20180321|WRLSR|0|0|59078|P
20180321|WRLSU|0|400|41678|P
20180321|WRLSW|0|0|24989|P
20180321|WRN|400|1000|21731|P
20180321|WSBC|0|2700|3000|P
20180321|WSBF|0|707|1407|P
20180321|WSC|0|8260|9360|P
20180321|WSCI|0|400|500|P
20180321|WSCWW|0|557|14100|P
20180321|WSFS|0|400|2900|P
20180321|WSKY|0|0|200|P
20180321|WSM|0|45584|67984|P
20180321|WSO|0|9100|19745|P
20180321|WSR|0|12418|15100|P
20180321|WST|0|10500|13681|P
20180321|WSTL|0|1141|1741|P
20180321|WTBA|0|0|300|P
20180321|WTFC|0|10300|20141|P
20180321|WTI|400|58173|129175|P
20180321|WTID|0|800|1100|P
20180321|WTIU|0|300|3186|P
20180321|WTMF|0|675|1275|P
20180321|WTR|0|18975|31078|P
20180321|WTS|0|3084|5384|P
20180321|WTT|0|300|600|P
20180321|WTTR|0|21587|42751|P
20180321|WTW|0|36430|54313|P
20180321|WU|0|97306|140532|P
20180321|WUBA|0|26825|64964|P
20180321|WVE|0|2629|4179|P
20180321|WVVI|0|100|1200|P
20180321|WWD|0|5689|10590|P
20180321|WWE|0|14452|32549|P
20180321|WWR|793|793|1650|P
20180321|WWW|0|8429|12933|P
20180321|WY|200|118789|189092|P
20180321|WYN|0|39636|62008|P
20180321|WYNN|0|118521|293877|P
20180321|WYY|0|2600|7400|P
20180321|X|100|248886|390087|P
20180321|XAR|5|9634|19301|P
20180321|XBI|50588|379487|812838|P
20180321|XBIO|0|400|500|P
20180321|XBIT|0|300|800|P
20180321|XCRA|0|17415|63597|P
20180321|XEC|0|33161|55513|P
20180321|XEL|600|226559|336148|P
20180321|XELA|0|1536|4621|P
20180321|XENE|0|200|6226|P
20180321|XENT|100|5703|11488|P
20180321|XES|1600|60015|184592|P
20180321|XGTI|0|100|3600|P
20180321|XHB|17899|236269|343158|P
20180321|XHE|0|2503|2803|P
20180321|XHR|0|4954|10443|P
20180321|XHS|0|3800|6481|P
20180321|XIN|0|0|2278|P
20180321|XINA|0|0|200|P
20180321|XITK|0|1617|1617|P
20180321|XIVH|0|700|1000|P
20180321|XL|200|199862|327109|P
20180321|XLB|123178|888776|1257035|P
20180321|XLE|122678|2085781|3548030|P
20180321|XLF|1414226|10099619|12398419|P
20180321|XLG|0|4273|7723|P
20180321|XLI|285438|1587801|1982075|P
20180321|XLK|122023|2437557|3089448|P
20180321|XLNX|0|66024|115886|P
20180321|XLP|160549|2661388|4885723|P
20180321|XLRE|16539|1111690|1273078|P
20180321|XLRN|0|6426|10726|P
20180321|XLU|268270|2437322|4628892|P
20180321|XLV|50358|1236862|1511442|P
20180321|XLY|16468|1079080|1532323|P
20180321|XME|21312|484594|619512|P
20180321|XMLV|0|2705|8073|P
20180321|XMPT|0|4300|8600|P
20180321|XNCR|0|171011|407918|P
20180321|XNET|0|8459|23257|P
20180321|XNTK|0|4124|5893|P
20180321|XOG|200|20242|45762|P
20180321|XOM|1100|434847|754354|P
20180321|XOMA|0|3700|7000|P
20180321|XON|300|47964|75366|P
20180321|XONE|0|2450|2715|P
20180321|XOP|108249|2776696|4651072|P
20180321|XOXO|0|1944|4176|P
20180321|XPER|0|20200|34768|P
20180321|XPH|0|4073|9692|P
20180321|XPL|600|11574|11974|P
20180321|XPLR|0|604|604|P
20180321|XPO|0|61540|81811|P
20180321|XPP|0|650|2456|P
20180321|XRAY|0|66735|158256|P
20180321|XRF|0|1100|1700|P
20180321|XRLV|0|360|1388|P
20180321|XRM|0|1483|7883|P
20180321|XRT|28485|460376|729448|P
20180321|XRX|0|40009|94616|P
20180321|XSD|800|24297|69994|P
20180321|XSLV|0|4930|15321|P
20180321|XSOE|0|0|834|P
20180321|XSPA|700|1837|2237|P
20180321|XTL|0|66|815|P
20180321|XTLB|0|0|700|P
20180321|XTN|600|803|1290|P
20180321|XTNT|100|400|1100|P
20180321|XUSA|0|0|1200|P
20180321|XVZ|0|0|900|P
20180321|XWEB|0|464|464|P
20180321|XXII|3300|117692|183946|P
20180321|XYL|0|27932|43464|P
20180321|Y|0|1675|2575|P
20180321|YANG|0|286174|491775|P
20180321|YCL|0|200|200|P
20180321|YCS|0|400|2200|P
20180321|YECO|0|500|5300|P
20180321|YELP|0|21649|36936|P
20180321|YEXT|0|4738|7170|P
20180321|YGE|0|0|500|P
20180321|YGYI|0|1200|1800|P
20180321|YIN|0|400|2200|P
20180321|YINN|3|72502|214595|P
20180321|YLCO|0|100|100|P
20180321|YLD|0|300|2700|P
20180321|YMLI|0|0|290|P
20180321|YMLP|0|100|412|P
20180321|YNDX|4500|46000|159322|P
20180321|YOGA|1400|2100|8700|P
20180321|YORW|0|600|700|P
20180321|YPF|0|24351|66347|P
20180321|YRCW|0|13206|47239|P
20180321|YRD|0|17637|26337|P
20180321|YRIV|0|100|100|P
20180321|YTEN|0|5508|6932|P
20180321|YTRA|0|1600|3732|P
20180321|YUM|0|61699|92903|P
20180321|YUMA|1453|1575|4375|P
20180321|YUMC|0|71276|157640|P
20180321|YXI|0|600|900|P
20180321|YY|0|48589|87214|P
20180321|YYY|0|2201|3411|P
20180321|Z|0|31879|49498|P
20180321|ZAGG|0|4265|11365|P
20180321|ZAYO|0|38712|108472|P
20180321|ZB-G|0|0|200|P
20180321|ZBH|0|21544|52165|P
20180321|ZBIO|0|0|300|P
20180321|ZBRA|0|12165|22630|P
20180321|ZDGE|0|100|200|P
20180321|ZEAL|100|100|300|P
20180321|ZEN|0|99983|158749|P
20180321|ZEUS|0|4498|6098|P
20180321|ZF|0|100|100|P
20180321|ZFGN|0|6106|8194|P
20180321|ZG|0|10520|17520|P
20180321|ZGNX|0|6228|15208|P
20180321|ZION|100|110465|175043|P
20180321|ZIONW|0|1400|28733|P
20180321|ZIONZ|0|1100|1600|P
20180321|ZIOP|0|23901|30001|P
20180321|ZIV|0|400|2936|P
20180321|ZIXI|0|11126|28433|P
20180321|ZKIN|0|200|540|P
20180321|ZLAB|0|700|6072|P
20180321|ZMLP|0|2107|2466|P
20180321|ZN|0|39966|49618|P
20180321|ZNGA|0|1164893|1671461|P
20180321|ZNH|0|900|3400|P
20180321|ZOES|0|5632|6232|P
20180321|ZROZ|0|501|629|P
20180321|ZS|300|73525|176677|P
20180321|ZSAN|0|22950|38502|P
20180321|ZSL|0|7619|10794|P
20180321|ZTO|0|89358|160776|P
20180321|ZTR|0|1400|1700|P
20180321|ZTS|0|90679|197183|P
20180321|ZUMZ|0|15131|38771|P
20180321|ZX|0|34138|58347|P
20180321|ZYME|0|1000|1400|P
20180321|ZYNE|0|5320|7370|P