Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180320|A|0|19851|79351|P
20180320|AA|0|32099|64630|P
20180320|AABA|0|121021|350993|P
20180320|AAC|0|1200|2483|P
20180320|AADR|320|3616|4508|P
20180320|AAL|0|61850|96405|P
20180320|AAN|0|24411|34775|P
20180320|AAOI|0|17882|24457|P
20180320|AAON|0|6658|7058|P
20180320|AAP|0|39122|55829|P
20180320|AAPL|733|744772|1238055|P
20180320|AAT|0|1611|6811|P
20180320|AAU|1452|3552|8752|P
20180320|AAV|0|7910|8310|P
20180320|AAWW|0|2901|9427|P
20180320|AAXJ|487|35278|82223|P
20180320|AAXN|0|15386|34328|P
20180320|AB|0|900|5440|P
20180320|ABAX|0|5101|13801|P
20180320|ABB|100|127324|154044|P
20180320|ABBV|1300|99643|202910|P
20180320|ABC|0|65086|156005|P
20180320|ABCB|0|5791|8254|P
20180320|ABCD|0|3323|7523|P
20180320|ABDC|0|3223|13441|P
20180320|ABE|0|0|1141|P
20180320|ABEO|7600|25878|31774|P
20180320|ABEOW|0|0|300|P
20180320|ABEV|0|409330|631322|P
20180320|ABG|0|15480|20656|P
20180320|ABIO|0|4252|12352|P
20180320|ABLX|0|200|1100|P
20180320|ABM|0|12713|23914|P
20180320|ABMD|0|12248|21251|P
20180320|ABR|0|9898|15944|P
20180320|ABT|3543|164967|214997|P
20180320|ABTX|0|100|100|P
20180320|ABUS|0|545|1990|P
20180320|ABX|0|458946|836665|P
20180320|AC|0|100|300|P
20180320|ACAD|0|19064|28428|P
20180320|ACBI|0|100|600|P
20180320|ACC|0|41324|97675|P
20180320|ACCO|0|1900|4705|P
20180320|ACER|0|900|900|P
20180320|ACERW|0|300|300|P
20180320|ACET|0|5832|10568|P
20180320|ACFC|0|0|500|P
20180320|ACGL|0|9648|26644|P
20180320|ACGLO|0|1100|1300|P
20180320|ACGLP|0|1499|1599|P
20180320|ACH|0|500|5138|P
20180320|ACHC|100|21063|27763|P
20180320|ACHN|100|23607|50033|P
20180320|ACHV|0|1734|2634|P
20180320|ACIA|0|16661|22630|P
20180320|ACIU|0|200|400|P
20180320|ACIW|0|4000|10184|P
20180320|ACLS|0|4615|11632|P
20180320|ACM|0|23305|26905|P
20180320|ACMR|0|0|2290|P
20180320|ACN|0|45826|112639|P
20180320|ACNB|0|100|100|P
20180320|ACOR|0|6642|10231|P
20180320|ACP|0|976|976|P
20180320|ACRE|0|581|981|P
20180320|ACRS|0|9600|13500|P
20180320|ACRX|0|400|4400|P
20180320|ACSF|0|2500|3100|P
20180320|ACST|0|900|1084|P
20180320|ACTG|0|4000|8907|P
20180320|ACU|0|100|400|P
20180320|ACV|0|200|570|P
20180320|ACWF|0|0|390|P
20180320|ACWI|708|101892|214626|P
20180320|ACWV|0|200|2981|P
20180320|ACWX|0|5100|6100|P
20180320|ACXM|0|15766|19366|P
20180320|ADAP|41837|97550|120704|P
20180320|ADBE|0|148106|250172|P
20180320|ADC|0|14765|18965|P
20180320|ADES|0|8500|11100|P
20180320|ADI|0|53497|78846|P
20180320|ADM|0|87430|118207|P
20180320|ADMA|0|2479|8779|P
20180320|ADMP|0|8800|27225|P
20180320|ADMS|0|12557|20713|P
20180320|ADNT|0|17552|25697|P
20180320|ADOM|0|216|216|P
20180320|ADP|0|40372|82025|P
20180320|ADRE|0|0|110|P
20180320|ADRO|0|7893|21195|P
20180320|ADS|0|54728|86963|P
20180320|ADSK|0|45384|119316|P
20180320|ADSW|0|9427|18598|P
20180320|ADT|0|116155|155963|P
20180320|ADTN|0|3482|10573|P
20180320|ADVM|400|18012|59456|P
20180320|ADX|0|900|6783|P
20180320|ADXS|0|12259|22999|P
20180320|AE|0|488|488|P
20180320|AEB|0|100|100|P
20180320|AEE|0|19592|49172|P
20180320|AEG|12637|178708|480039|P
20180320|AEGN|0|1500|3500|P
20180320|AEHR|0|0|2284|P
20180320|AEIS|0|6317|18636|P
20180320|AEL|0|5518|13884|P
20180320|AEM|100|57894|61694|P
20180320|AEMD|900|1303|6503|P
20180320|AEO|100|88812|108912|P
20180320|AEP|0|67006|131362|P
20180320|AER|0|61945|80223|P
20180320|AERI|0|5543|11137|P
20180320|AES|100|131907|254354|P
20180320|AET|0|23057|48535|P
20180320|AETI|100|100|100|P
20180320|AEUA|0|1300|7661|P
20180320|AEZS|0|1487|1587|P
20180320|AFAM|0|900|1600|P
20180320|AFB|0|13574|27756|P
20180320|AFG|0|12056|14956|P
20180320|AFGE|0|100|200|P
20180320|AFH|0|5754|12438|P
20180320|AFHBL|0|0|100|P
20180320|AFI|0|211|1311|P
20180320|AFK|0|0|100|P
20180320|AFL|0|110331|149673|P
20180320|AFMD|0|8063|16771|P
20180320|AFSI|0|38807|84871|P
20180320|AFSI-C|0|300|300|P
20180320|AFSI-E|0|100|100|P
20180320|AFSI-F|0|300|1300|P
20180320|AFT|0|0|1000|P
20180320|AFTY|0|171|171|P
20180320|AG|1757|59353|104882|P
20180320|AGC|0|1000|1710|P
20180320|AGCO|0|18773|29543|P
20180320|AGD|0|0|1539|P
20180320|AGEN|0|65035|80346|P
20180320|AGF|0|1700|1700|P
20180320|AGFS|0|4908|8645|P
20180320|AGFSW|0|0|100|P
20180320|AGG|10019|322321|469276|P
20180320|AGGE|0|3623|6123|P
20180320|AGGP|0|1901|2500|P
20180320|AGGY|208|448|901|P
20180320|AGI|1400|67593|138741|P
20180320|AGII|0|5300|8800|P
20180320|AGIIL|0|100|300|P
20180320|AGIO|0|8789|15103|P
20180320|AGLE|0|3000|4200|P
20180320|AGM|0|100|200|P
20180320|AGN|0|171081|286759|P
20180320|AGNC|0|72063|106361|P
20180320|AGNCN|0|700|800|P
20180320|AGO|0|27164|63728|P
20180320|AGO-E|0|1200|1200|P
20180320|AGQ|7|22360|24798|P
20180320|AGR|0|14269|19916|P
20180320|AGRO|0|10806|30032|P
20180320|AGRX|0|7001|11601|P
20180320|AGS|0|1200|3000|P
20180320|AGT|0|0|200|P
20180320|AGTC|0|5800|6722|P
20180320|AGX|0|1500|4077|P
20180320|AGYS|0|800|1300|P
20180320|AGZ|0|0|593|P
20180320|AGZD|0|100|600|P
20180320|AHC|0|100|500|P
20180320|AHGP|0|3400|7100|P
20180320|AHH|0|4050|8312|P
20180320|AHL|0|30271|37916|P
20180320|AHL-D|0|1100|1200|P
20180320|AHP|0|2091|5250|P
20180320|AHPI|0|1800|1800|P
20180320|AHT|0|10007|19607|P
20180320|AHT-H|0|0|500|P
20180320|AI|0|7396|9396|P
20180320|AIA|0|1000|1000|P
20180320|AIEQ|0|1988|6863|P
20180320|AIF|0|0|100|P
20180320|AIG|0|150318|402945|P
20180320|AIG+|0|3300|15212|P
20180320|AIHS|0|100|1100|P
20180320|AIMC|0|1400|5100|P
20180320|AIMT|0|23854|26369|P
20180320|AIN|0|971|1171|P
20180320|AINC|0|0|648|P
20180320|AINV|0|22744|33834|P
20180320|AIPT|2100|2100|7720|P
20180320|AIR|0|5885|8085|P
20180320|AIRG|0|200|200|P
20180320|AIRI|0|2255|2255|P
20180320|AIRR|0|183|583|P
20180320|AIT|0|886|1986|P
20180320|AIV|0|36380|71831|P
20180320|AIV-A|0|0|700|P
20180320|AIZ|0|20225|34222|P
20180320|AIZP|0|0|1300|P
20180320|AJG|0|9286|28713|P
20180320|AJRD|0|9998|36838|P
20180320|AJX|0|0|200|P
20180320|AKAM|0|15613|42966|P
20180320|AKAO|0|12270|27722|P
20180320|AKBA|0|5497|16236|P
20180320|AKCA|0|10387|12987|P
20180320|AKER|200|227733|291135|P
20180320|AKG|3400|37882|50718|P
20180320|AKP|0|0|100|P
20180320|AKR|0|15136|25756|P
20180320|AKRX|200|15019|30492|P
20180320|AKS|0|457982|524348|P
20180320|AKTS|0|4238|6145|P
20180320|AKTX|0|1649|3049|P
20180320|AL|0|4229|7131|P
20180320|ALB|0|89415|195185|P
20180320|ALBO|0|2500|3600|P
20180320|ALCO|0|600|600|P
20180320|ALDR|200|8171|25019|P
20180320|ALDX|0|2402|2702|P
20180320|ALE|0|5940|8857|P
20180320|ALEX|0|2165|6564|P
20180320|ALG|0|100|100|P
20180320|ALGN|0|9852|21284|P
20180320|ALGT|0|4649|5149|P
20180320|ALIM|0|3228|4228|P
20180320|ALJJ|0|500|800|P
20180320|ALK|6310|32324|51961|P
20180320|ALKS|0|6803|12962|P
20180320|ALL|0|48587|88733|P
20180320|ALL-C|0|0|200|P
20180320|ALL-E|0|100|100|P
20180320|ALL-F|0|200|1000|P
20180320|ALLE|0|21538|40394|P
20180320|ALLT|0|100|3657|P
20180320|ALLY|0|76308|132615|P
20180320|ALLY-A|0|300|300|P
20180320|ALN|0|1200|3934|P
20180320|ALNA|0|1820|2520|P
20180320|ALNY|0|17639|30262|P
20180320|ALO|37885|82802|363423|P
20180320|ALOG|0|900|3500|P
20180320|ALOT|0|100|3096|P
20180320|ALPN|0|100|431|P
20180320|ALQA|0|200|300|P
20180320|ALRM|0|9938|13538|P
20180320|ALRN|0|2414|4713|P
20180320|ALSK|0|1208|1808|P
20180320|ALSN|0|35948|75772|P
20180320|ALT|0|9300|9800|P
20180320|ALTR|0|6450|8073|P
20180320|ALV|5553|16506|27586|P
20180320|ALX|0|500|500|P
20180320|ALXN|0|71177|118213|P
20180320|AM|0|31232|40034|P
20180320|AMAG|0|16185|33269|P
20180320|AMAT|200|161960|414853|P
20180320|AMBA|0|6286|17532|P
20180320|AMBC|0|4895|10955|P
20180320|AMBCW|0|200|400|P
20180320|AMBR|0|200|1002|P
20180320|AMC|0|35052|54953|P
20180320|AMCN|0|5100|26400|P
20180320|AMCX|0|29209|32211|P
20180320|AMD|700|2746174|3333314|P
20180320|AMDA|0|600|1500|P
20180320|AME|0|13318|29267|P
20180320|AMED|0|10190|15134|P
20180320|AMEH|0|400|600|P
20180320|AMG|0|9225|16825|P
20180320|AMGN|100|71301|145521|P
20180320|AMGP|0|2814|10318|P
20180320|AMH|0|52854|107438|P
20180320|AMID|0|2000|2260|P
20180320|AMJ|1102|376748|594932|P
20180320|AMJL|0|1670|1670|P
20180320|AMKR|0|13243|23041|P
20180320|AMLP|3600|3104524|4934243|P
20180320|AMMA|0|200|1200|P
20180320|AMN|0|3821|5921|P
20180320|AMOT|0|700|1100|P
20180320|AMOV|0|1700|2100|P
20180320|AMP|0|39159|76022|P
20180320|AMPE|0|22182|36719|P
20180320|AMPH|0|5736|10436|P
20180320|AMR|281|54040|70973|P
20180320|AMRB|0|0|100|P
20180320|AMRC|0|4849|10133|P
20180320|AMRN|0|29080|86412|P
20180320|AMRS|0|36483|43902|P
20180320|AMRWW|0|6100|12860|P
20180320|AMS|0|0|200|P
20180320|AMSC|0|5226|10369|P
20180320|AMSF|0|900|2400|P
20180320|AMSWA|0|300|862|P
20180320|AMT|600|89806|158008|P
20180320|AMTD|0|54750|91042|P
20180320|AMTX|18448|29382|34136|P
20180320|AMU|0|11731|26634|P
20180320|AMWD|0|13225|22469|P
20180320|AMX|0|49224|60030|P
20180320|AMZA|1800|242969|280827|P
20180320|AMZN|0|73453|139452|P
20180320|AN|0|62984|78405|P
20180320|ANAB|0|6199|8404|P
20180320|ANAT|0|1500|2014|P
20180320|ANCB|0|0|500|P
20180320|ANCX|0|1385|1885|P
20180320|ANDE|0|2900|5200|P
20180320|ANDV|0|70025|84528|P
20180320|ANDX|100|12647|18521|P
20180320|ANET|0|73094|109777|P
20180320|ANF|0|91931|146651|P
20180320|ANFI|0|6443|7643|P
20180320|ANGI|0|19990|23990|P
20180320|ANGL|0|8776|13371|P
20180320|ANGO|0|4965|6865|P
20180320|ANH|0|3000|14100|P
20180320|ANIK|0|1841|2241|P
20180320|ANIP|0|700|1400|P
20180320|ANSS|0|9129|17451|P
20180320|ANTH|50762|64162|207348|P
20180320|ANTM|0|40900|78507|P
20180320|ANW|0|6300|6900|P
20180320|ANY|9285|15481|19919|P
20180320|AOA|0|2860|3593|P
20180320|AOBC|0|67678|105646|P
20180320|AOD|0|2700|23400|P
20180320|AOI|0|5382|8935|P
20180320|AOK|0|647|1545|P
20180320|AOM|27|2908|3588|P
20180320|AON|0|15877|28825|P
20180320|AOR|326|4017|4107|P
20180320|AOS|0|26465|32915|P
20180320|AOSL|0|300|1700|P
20180320|AP|0|1600|2300|P
20180320|APA|100|119050|186267|P
20180320|APAM|0|7683|11383|P
20180320|APC|0|102449|240535|P
20180320|APD|0|29902|43702|P
20180320|APEI|0|4562|8320|P
20180320|APEN|0|300|300|P
20180320|APH|0|26734|43525|P
20180320|APHB|33957|42807|98438|P
20180320|APLE|0|11983|46565|P
20180320|APLP|0|20924|23305|P
20180320|APLS|0|1200|2305|P
20180320|APO|0|5449|17958|P
20180320|APO-A|0|200|4975|P
20180320|APOG|0|3070|4570|P
20180320|APOP|0|800|800|P
20180320|APPF|0|400|2282|P
20180320|APPN|1650|6650|14783|P
20180320|APPS|0|9674|21143|P
20180320|APRI|0|2300|3500|P
20180320|APRN|0|45614|80041|P
20180320|APT|0|700|700|P
20180320|APTI|0|29656|38805|P
20180320|APTO|1000|3696|6796|P
20180320|APTS|0|3100|11973|P
20180320|APTV|0|47014|87441|P
20180320|APU|0|2750|4850|P
20180320|APVO|0|2600|5300|P
20180320|AQ|0|8098|11103|P
20180320|AQB|0|11680|11801|P
20180320|AQMS|0|9632|13302|P
20180320|AQN|4695|9168|10068|P
20180320|AQUA|0|35679|97938|P
20180320|AQXP|0|4400|5100|P
20180320|AR|200|56350|113767|P
20180320|ARA|0|1990|2390|P
20180320|ARAY|0|9367|53785|P
20180320|ARC|0|2876|5376|P
20180320|ARCB|0|800|2900|P
20180320|ARCC|0|134876|165977|P
20180320|ARCH|0|5600|7300|P
20180320|ARCI|0|2050|3330|P
20180320|ARCO|0|11821|26571|P
20180320|ARCT|0|200|500|P
20180320|ARCW|0|0|100|P
20180320|ARD|0|100|1100|P
20180320|ARDC|0|0|350|P
20180320|ARDM|0|2000|3100|P
20180320|ARDX|0|5350|14875|P
20180320|ARE|0|8429|21785|P
20180320|ARE-D|0|100|200|P
20180320|ARES|0|10204|19304|P
20180320|AREX|0|4092|4592|P
20180320|ARGS|0|47803|49403|P
20180320|ARGT|0|3713|36649|P
20180320|ARGX|0|1819|4772|P
20180320|ARI|0|62275|94423|P
20180320|ARII|0|1900|2000|P
20180320|ARKG|184|5784|10044|P
20180320|ARKK|108|18903|28244|P
20180320|ARKQ|303|1968|4781|P
20180320|ARKR|0|100|600|P
20180320|ARKW|0|3353|14081|P
20180320|ARLP|0|3553|6724|P
20180320|ARLZ|0|19389|25356|P
20180320|ARMK|0|12259|38481|P
20180320|ARMO|0|6025|15937|P
20180320|ARNA|400|378340|576267|P
20180320|ARNC|0|78061|116535|P
20180320|AROC|0|20906|45076|P
20180320|AROW|0|0|100|P
20180320|ARQL|0|17366|50812|P
20180320|ARR|0|4501|9452|P
20180320|ARRS|0|32519|40819|P
20180320|ARRY|100|44724|122935|P
20180320|ARTNA|0|100|100|P
20180320|ARTX|0|0|1900|P
20180320|ARW|0|11916|16377|P
20180320|ARWR|0|29944|42781|P
20180320|ASA|0|100|2500|P
20180320|ASB|0|32443|36914|P
20180320|ASB-C|0|0|200|P
20180320|ASC|0|870|1570|P
20180320|ASCMA|0|5007|6307|P
20180320|ASEA|0|362|1281|P
20180320|ASG|0|0|1400|P
20180320|ASGN|0|5429|6779|P
20180320|ASH|0|77103|125869|P
20180320|ASHR|0|126879|250376|P
20180320|ASHS|0|100|650|P
20180320|ASHX|0|205|1305|P
20180320|ASIX|0|13500|21328|P
20180320|ASM|3495|5995|6095|P
20180320|ASMB|0|4300|8300|P
20180320|ASML|100|13747|23604|P
20180320|ASNA|2300|136295|141795|P
20180320|ASND|0|2500|3900|P
20180320|ASNS|0|522|722|P
20180320|ASPN|0|100|11947|P
20180320|ASPS|0|4698|9098|P
20180320|ASR|0|200|400|P
20180320|AST|7948|11048|14791|P
20180320|ASTC|0|1300|1400|P
20180320|ASTE|0|1200|1500|P
20180320|ASUR|3200|5620|8888|P
20180320|ASV|0|300|300|P
20180320|ASX|0|20431|75556|P
20180320|ASYS|0|2366|6775|P
20180320|AT|500|9182|9382|P
20180320|ATAX|0|0|4572|P
20180320|ATEC|0|1613|2013|P
20180320|ATEN|0|7386|10058|P
20180320|ATGE|0|8316|9716|P
20180320|ATH|0|23636|59642|P
20180320|ATHM|0|11344|27706|P
20180320|ATHN|0|3800|7200|P
20180320|ATHX|0|6648|21408|P
20180320|ATI|0|119837|207908|P
20180320|ATKR|0|3544|8844|P
20180320|ATLO|0|0|200|P
20180320|ATMP|0|8700|10600|P
20180320|ATNI|0|2209|3709|P
20180320|ATNM|700|29998|53648|P
20180320|ATNX|0|5857|10707|P
20180320|ATO|0|7914|12357|P
20180320|ATOM|0|600|700|P
20180320|ATOS|0|1142|6035|P
20180320|ATR|0|11139|14344|P
20180320|ATRA|0|12599|26899|P
20180320|ATRC|0|1100|2800|P
20180320|ATRO|0|1900|2500|P
20180320|ATRS|0|68090|97149|P
20180320|ATSG|0|3375|7834|P
20180320|ATTO|0|500|3500|P
20180320|ATU|0|17870|20370|P
20180320|ATUS|0|38482|76606|P
20180320|ATVI|0|81906|220738|P
20180320|AU|0|65240|88769|P
20180320|AUDC|0|900|2200|P
20180320|AUG|0|13037|20887|P
20180320|AUMN|1200|12825|22975|P
20180320|AUO|0|52024|64084|P
20180320|AUPH|0|12282|34729|P
20180320|AUSE|0|0|200|P
20180320|AUTO|0|2668|4760|P
20180320|AUY|0|126660|276296|P
20180320|AVA|0|4481|9092|P
20180320|AVAL|0|0|500|P
20180320|AVAV|0|13194|15194|P
20180320|AVB|0|27126|45990|P
20180320|AVD|0|1503|3003|P
20180320|AVDL|0|5020|22923|P
20180320|AVEO|0|37766|61312|P
20180320|AVGO|0|212230|333285|P
20180320|AVGR|51321|80921|101702|P
20180320|AVH|0|2800|7400|P
20180320|AVHI|0|7221|10660|P
20180320|AVID|0|10752|15319|P
20180320|AVK|0|100|1165|P
20180320|AVP|0|221076|371456|P
20180320|AVT|0|27632|36103|P
20180320|AVX|0|3000|11350|P
20180320|AVXL|0|4864|6564|P
20180320|AVXS|0|6041|8141|P
20180320|AVY|0|8925|68103|P
20180320|AVYA|0|43659|57009|P
20180320|AWF|0|0|100|P
20180320|AWI|0|9734|18323|P
20180320|AWK|0|20222|31493|P
20180320|AWP|0|5548|9250|P
20180320|AWR|0|17855|19455|P
20180320|AXAS|0|39656|52389|P
20180320|AXDX|0|8600|16487|P
20180320|AXE|0|819|1667|P
20180320|AXGN|0|16083|24147|P
20180320|AXJL|0|570|570|P
20180320|AXL|0|65165|93944|P
20180320|AXON|0|15750|30361|P
20180320|AXP|0|47554|112160|P
20180320|AXS|0|38055|46755|P
20180320|AXSM|0|1600|2000|P
20180320|AXTA|0|32142|64781|P
20180320|AXTI|0|6335|21641|P
20180320|AXU|3400|11050|37150|P
20180320|AY|0|9493|14711|P
20180320|AYI|0|15442|20241|P
20180320|AYR|0|26145|36745|P
20180320|AYT|0|400|700|P
20180320|AYTU|2000|19600|251052|P
20180320|AYX|0|7947|19611|P
20180320|AZN|5200|366902|407045|P
20180320|AZO|0|6227|12233|P
20180320|AZPN|0|7469|12167|P
20180320|AZRX|0|500|900|P
20180320|AZUL|300|5108|13081|P
20180320|AZZ|0|2324|3824|P
20180320|B|0|5400|6577|P
20180320|BA|0|99458|205561|P
20180320|BAB|0|2927|5557|P
20180320|BABA|200|315027|557825|P
20180320|BABY|0|19555|44172|P
20180320|BAC|300|1105805|2044617|P
20180320|BAC+A|0|1000|1800|P
20180320|BAC+B|0|300|8000|P
20180320|BAC-A|0|100|100|P
20180320|BAC-C|0|1852|1852|P
20180320|BAC-D|0|100|100|P
20180320|BAC-E|0|100|100|P
20180320|BAC-L|0|16|136|P
20180320|BAC-W|0|400|400|P
20180320|BAF|0|667|667|P
20180320|BAH|0|8793|21183|P
20180320|BAK|675|9537|19641|P
20180320|BAL|0|800|1015|P
20180320|BALB|0|200|200|P
20180320|BAM|1700|94249|113179|P
20180320|BANC|0|16552|20279|P
20180320|BAND|0|1800|5768|P
20180320|BANF|0|100|300|P
20180320|BANR|0|8028|11904|P
20180320|BANX|0|200|2100|P
20180320|BAP|0|7976|13636|P
20180320|BAS|100|20253|63813|P
20180320|BATRA|0|400|900|P
20180320|BATRK|0|3700|5116|P
20180320|BAX|0|24149|64249|P
20180320|BB|10667|197726|372061|P
20180320|BBBY|0|104958|142880|P
20180320|BBC|0|200|6456|P
20180320|BBD|2700|231582|490195|P
20180320|BBF|0|1048|1548|P
20180320|BBH|0|500|1100|P
20180320|BBL|2645|73882|121034|P
20180320|BBN|0|500|905|P
20180320|BBOX|0|25305|45408|P
20180320|BBSI|0|1100|2400|P
20180320|BBT|0|118036|162082|P
20180320|BBT-D|0|100|100|P
20180320|BBT-E|0|0|100|P
20180320|BBT-G|0|3200|3200|P
20180320|BBT-H|0|4600|4600|P
20180320|BBU|1200|2062|9177|P
20180320|BBVA|2300|214459|547974|P
20180320|BBW|0|1376|1476|P
20180320|BBX|0|1207|11791|P
20180320|BBY|0|77647|165401|P
20180320|BC|0|13436|23913|P
20180320|BCBP|0|100|100|P
20180320|BCC|0|1500|5724|P
20180320|BCE|6647|29436|39587|P
20180320|BCEI|0|1804|2808|P
20180320|BCH|0|1000|1400|P
20180320|BCI|0|9093|9094|P
20180320|BCLI|0|2000|2800|P
20180320|BCO|0|2487|9511|P
20180320|BCOR|0|7849|11249|P
20180320|BCOV|0|1768|17578|P
20180320|BCPC|0|775|1675|P
20180320|BCRX|0|20115|29415|P
20180320|BCS|8776|134807|168474|P
20180320|BCV|0|650|1807|P
20180320|BCX|0|0|200|P
20180320|BDC|0|8386|9786|P
20180320|BDC-B|0|0|2135|P
20180320|BDCL|0|9087|11085|P
20180320|BDCS|100|3236|3786|P
20180320|BDGE|0|300|300|P
20180320|BDJ|0|3501|4425|P
20180320|BDL|0|0|100|P
20180320|BDN|0|22120|44370|P
20180320|BDR|0|3100|7651|P
20180320|BDSI|0|34450|56549|P
20180320|BDX|0|20499|32085|P
20180320|BDXA|100|100|200|P
20180320|BEAT|0|10054|15576|P
20180320|BECN|0|9668|21921|P
20180320|BEDU|0|3100|16391|P
20180320|BEL|0|4151|4451|P
20180320|BELFA|0|100|100|P
20180320|BELFB|0|100|200|P
20180320|BEMO|0|0|200|P
20180320|BEN|0|72742|152647|P
20180320|BEP|1100|2272|3272|P
20180320|BERY|0|28320|110125|P
20180320|BF.A|0|300|300|P
20180320|BF.B|0|67698|83386|P
20180320|BFAM|0|6027|7037|P
20180320|BFIN|0|700|1100|P
20180320|BFK|0|3000|7988|P
20180320|BFOR|0|304|2585|P
20180320|BFR|0|1694|3743|P
20180320|BFRA|0|400|400|P
20180320|BFS|0|0|2500|P
20180320|BFS-C|0|0|239|P
20180320|BFS-D|0|0|1300|P
20180320|BFY|0|100|2300|P
20180320|BFZ|0|0|1090|P
20180320|BG|0|22389|72972|P
20180320|BGB|0|200|200|P
20180320|BGC|0|5435|6632|P
20180320|BGCP|0|24794|72407|P
20180320|BGFV|0|8767|13167|P
20180320|BGG|0|5415|7895|P
20180320|BGH|0|100|100|P
20180320|BGIO|0|1389|1589|P
20180320|BGNE|0|18966|30765|P
20180320|BGR|0|0|1296|P
20180320|BGS|0|19284|26773|P
20180320|BGSF|0|213|2013|P
20180320|BGT|0|808|808|P
20180320|BGX|0|300|400|P
20180320|BGY|0|700|3500|P
20180320|BH|0|20|20|P
20180320|BHACW|0|0|10400|P
20180320|BHB|0|1000|1400|P
20180320|BHBK|0|1400|4100|P
20180320|BHE|0|1600|4416|P
20180320|BHF|0|13518|21907|P
20180320|BHGE|0|176203|254136|P
20180320|BHK|0|2243|2243|P
20180320|BHLB|0|700|2300|P
20180320|BHP|0|136819|304512|P
20180320|BHV|0|371|615|P
20180320|BHVN|0|23281|35815|P
20180320|BIB|0|3446|12588|P
20180320|BICK|0|0|100|P
20180320|BID|0|3325|5525|P
20180320|BIDU|300|57817|127036|P
20180320|BIF|0|100|2700|P
20180320|BIG|0|36619|62223|P
20180320|BIIB|0|18905|48052|P
20180320|BIL|398|29145|34629|P
20180320|BIO|0|3269|4274|P
20180320|BIO.B|0|0|200|P
20180320|BIOC|0|88450|114500|P
20180320|BIOL|0|3600|3900|P
20180320|BIOS|0|32888|53339|P
20180320|BIP|0|5395|10822|P
20180320|BIS|0|5500|6400|P
20180320|BIT|0|1840|4268|P
20180320|BITA|100|31269|71901|P
20180320|BIV|6456|10740|43586|P
20180320|BIZD|0|2313|3214|P
20180320|BJK|0|800|4200|P
20180320|BJO|0|600|600|P
20180320|BJRI|200|10584|22085|P
20180320|BK|245|60302|169951|P
20180320|BKCC|0|17413|29486|P
20180320|BKD|100|81745|137435|P
20180320|BKE|0|31115|36792|P
20180320|BKEP|0|1800|7865|P
20180320|BKF|0|2056|2976|P
20180320|BKH|0|18326|39469|P
20180320|BKI|0|7229|19770|P
20180320|BKK|0|0|100|P
20180320|BKLN|1833|556428|777727|P
20180320|BKN|0|452|452|P
20180320|BKNG|0|5430|8723|P
20180320|BKS|0|41605|55094|P
20180320|BKT|0|1107|1107|P
20180320|BKU|0|23506|40750|P
20180320|BKYI|0|0|100|P
20180320|BL|0|18552|43133|P
20180320|BLBD|0|1612|2312|P
20180320|BLCM|0|6098|9898|P
20180320|BLCN|0|100|100|P
20180320|BLD|0|7000|12300|P
20180320|BLDP|31308|236413|324931|P
20180320|BLDR|0|12536|20436|P
20180320|BLE|0|2766|2766|P
20180320|BLES|0|1600|6030|P
20180320|BLFS|0|2200|2380|P
20180320|BLHY|0|200|900|P
20180320|BLK|0|10277|15877|P
20180320|BLKB|0|8420|9626|P
20180320|BLL|0|78747|140286|P
20180320|BLMN|100|42070|75165|P
20180320|BLMT|0|0|300|P
20180320|BLNK|0|6700|10800|P
20180320|BLOK|0|6819|13733|P
20180320|BLPH|0|1600|3000|P
20180320|BLRX|0|3100|8246|P
20180320|BLUE|0|45985|93598|P
20180320|BLV|311|3532|7528|P
20180320|BLW|0|508|1731|P
20180320|BLX|0|955|1355|P
20180320|BMA|0|2200|4129|P
20180320|BMCH|0|3250|4909|P
20180320|BME|0|200|500|P
20180320|BMI|0|2866|3466|P
20180320|BML-I|0|0|808|P
20180320|BMO|200|32830|39332|P
20180320|BMRA|0|1900|2200|P
20180320|BMRC|0|100|200|P
20180320|BMRN|0|22717|44389|P
20180320|BMS|0|28643|68259|P
20180320|BMTC|0|1200|5322|P
20180320|BMY|100|111416|309009|P
20180320|BNCL|0|4050|5458|P
20180320|BND|6726|163967|255222|P
20180320|BNDX|0|37070|50102|P
20180320|BNED|0|3308|9867|P
20180320|BNFT|0|4667|12915|P
20180320|BNO|0|21518|27098|P
20180320|BNS|300|41813|59815|P
20180320|BNTC|400|500|2200|P
20180320|BNY|0|0|501|P
20180320|BOCH|0|0|600|P
20180320|BOE|0|0|300|P
20180320|BOFI|0|7000|18592|P
20180320|BOH|0|8229|10529|P
20180320|BOIL|8800|147499|246988|P
20180320|BOJA|0|9345|14245|P
20180320|BOKF|0|896|1596|P
20180320|BOKFL|0|0|200|P
20180320|BOLD|0|31147|38032|P
20180320|BOM|0|0|200|P
20180320|BOMN|0|900|1500|P
20180320|BOND|0|901|5769|P
20180320|BOOM|0|2100|3000|P
20180320|BOON|0|100|100|P
20180320|BOOT|0|20308|31743|P
20180320|BORN|0|0|100|P
20180320|BOTZ|0|12043|16343|P
20180320|BOX|0|49602|98433|P
20180320|BP|3300|102396|365722|P
20180320|BPFH|0|14156|19856|P
20180320|BPI|0|600|3445|P
20180320|BPL|0|21259|54562|P
20180320|BPMC|0|5136|6236|P
20180320|BPMP|0|7500|8400|P
20180320|BPMX|1101025|1396293|2973413|P
20180320|BPOP|0|37209|47312|P
20180320|BPOPN|0|600|600|P
20180320|BPRN|0|0|100|P
20180320|BPT|0|1291|2891|P
20180320|BPTH|0|700|800|P
20180320|BPY|8100|14990|21278|P
20180320|BR|0|24792|27792|P
20180320|BRC|0|3597|8138|P
20180320|BREW|0|700|2700|P
20180320|BRF|0|1781|2882|P
20180320|BRFS|500|104181|151916|P
20180320|BRG|0|5944|8812|P
20180320|BRG-C|0|1636|2920|P
20180320|BRK.B|100|37976|91620|P
20180320|BRKL|0|5015|6215|P
20180320|BRKR|0|6624|11891|P
20180320|BRKS|0|6200|10889|P
20180320|BRN|0|0|300|P
20180320|BRO|0|13595|48481|P
20180320|BRS|0|6937|10411|P
20180320|BRSS|0|1000|3100|P
20180320|BRT|0|200|700|P
20180320|BRX|0|89083|169216|P
20180320|BRZU|0|41907|61861|P
20180320|BSAC|0|9391|18849|P
20180320|BSBR|700|35098|57893|P
20180320|BSCI|0|100|3014|P
20180320|BSCJ|0|680|2190|P
20180320|BSCK|342|10483|19223|P
20180320|BSCL|0|5434|6715|P
20180320|BSCM|450|3807|5957|P
20180320|BSCN|0|3147|17752|P
20180320|BSCO|0|800|4709|P
20180320|BSCP|0|1689|3389|P
20180320|BSCQ|0|100|800|P
20180320|BSCR|0|2400|2500|P
20180320|BSD|0|0|240|P
20180320|BSET|0|600|1300|P
20180320|BSF|0|329|1044|P
20180320|BSJI|0|0|1400|P
20180320|BSJJ|0|5850|15253|P
20180320|BSJK|0|3240|6235|P
20180320|BSJL|591|6380|14905|P
20180320|BSJM|0|1641|6091|P
20180320|BSJN|0|2723|12194|P
20180320|BSJO|0|200|600|P
20180320|BSL|0|404|504|P
20180320|BSM|0|4600|5509|P
20180320|BSMX|0|16849|51754|P
20180320|BSPM|0|2100|2636|P
20180320|BSQR|0|100|100|P
20180320|BSRR|0|200|800|P
20180320|BST|0|3251|8697|P
20180320|BSTC|0|803|1103|P
20180320|BSTI|1000|47118|68849|P
20180320|BSV|5261|56811|127403|P
20180320|BSWN|0|98|100|P
20180320|BSX|0|61367|132325|P
20180320|BT|0|41908|78145|P
20180320|BTA|0|100|1640|P
20180320|BTAI|0|500|700|P
20180320|BTE|700|41277|62339|P
20180320|BTG|25810|527654|620700|P
20180320|BTI|600|45993|155833|P
20180320|BTN|0|307|1342|P
20180320|BTO|0|100|100|P
20180320|BTT|0|1050|2237|P
20180320|BTU|0|5992|55497|P
20180320|BTX|0|11109|19227|P
20180320|BTZ|0|2400|3200|P
20180320|BUD|800|35501|92415|P
20180320|BUFF|0|204857|362155|P
20180320|BUI|0|100|600|P
20180320|BUR|0|1600|2600|P
20180320|BURG|0|0|951|P
20180320|BURL|0|31342|67887|P
20180320|BUSE|0|2000|2900|P
20180320|BVN|0|22390|48389|P
20180320|BVX|0|400|4005|P
20180320|BW|8000|35021|67438|P
20180320|BWA|0|24790|65962|P
20180320|BWB|0|200|6220|P
20180320|BWG|0|600|1200|P
20180320|BWINB|0|629|929|P
20180320|BWP|0|27162|62442|P
20180320|BWX|814|37045|42240|P
20180320|BWXT|0|16740|29302|P
20180320|BWZ|0|5632|5880|P
20180320|BX|0|61371|131388|P
20180320|BXC|0|10736|19368|P
20180320|BXG|0|4400|10200|P
20180320|BXMT|100|11532|17499|P
20180320|BXMX|0|600|1082|P
20180320|BXP|0|25580|52420|P
20180320|BXS|0|7288|9741|P
20180320|BY|0|9710|11978|P
20180320|BYD|0|25310|52783|P
20180320|BYLD|2366|4528|5999|P
20180320|BYM|0|421|1346|P
20180320|BYSI|0|100|200|P
20180320|BZF|0|700|800|P
20180320|BZH|0|7721|19359|P
20180320|BZQ|0|8637|23117|P
20180320|BZUN|0|81234|146261|P
20180320|C|300|184720|559746|P
20180320|C-C|0|100|300|P
20180320|C-N|0|0|1300|P
20180320|CA|0|82509|101989|P
20180320|CAAP|0|2200|38306|P
20180320|CAAS|0|0|400|P
20180320|CABO|0|300|300|P
20180320|CAC|0|200|812|P
20180320|CACC|0|2138|2338|P
20180320|CACG|0|200|300|P
20180320|CACI|0|6900|19071|P
20180320|CADC|0|400|400|P
20180320|CADE|0|5815|13389|P
20180320|CAE|0|15090|19384|P
20180320|CAF|0|200|3603|P
20180320|CAFD|0|2373|16262|P
20180320|CAFE|0|0|562|P
20180320|CAG|0|48030|115906|P
20180320|CAH|0|468548|626320|P
20180320|CAI|0|12919|22755|P
20180320|CAJ|0|102271|114879|P
20180320|CAKE|0|20053|31053|P
20180320|CAL|0|12201|29813|P
20180320|CALA|0|4445|11171|P
20180320|CALD|0|2357|52123|P
20180320|CALF|0|0|700|P
20180320|CALI|0|0|305|P
20180320|CALL|0|634|834|P
20180320|CALM|0|7408|10250|P
20180320|CALX|0|4118|5318|P
20180320|CAMP|0|3754|4354|P
20180320|CAMT|0|700|1912|P
20180320|CANE|0|11000|11100|P
20180320|CANF|0|8298|9892|P
20180320|CAPE|0|170|320|P
20180320|CAPL|0|200|600|P
20180320|CAPR|0|4608|6708|P
20180320|CAR|0|66209|93778|P
20180320|CARA|500|30600|36900|P
20180320|CARB|534|2234|11340|P
20180320|CARG|0|1200|1800|P
20180320|CARO|0|1700|3000|P
20180320|CARS|0|4806|9702|P
20180320|CART|0|100|200|P
20180320|CARV|0|0|800|P
20180320|CASA|0|13995|18317|P
20180320|CASH|0|500|600|P
20180320|CASI|0|7900|37169|P
20180320|CASS|0|200|400|P
20180320|CASY|0|7864|14264|P
20180320|CAT|0|94826|193706|P
20180320|CATB|0|8171|9571|P
20180320|CATM|0|6495|9295|P
20180320|CATO|0|3858|7417|P
20180320|CATS|200|1544|4044|P
20180320|CATY|0|4374|6351|P
20180320|CAVM|0|17295|41549|P
20180320|CB|0|22989|64435|P
20180320|CBA|0|8030|11905|P
20180320|CBAY|0|20991|43911|P
20180320|CBB|0|24699|25525|P
20180320|CBD|200|5071|12742|P
20180320|CBFV|0|0|100|P
20180320|CBH|0|1600|1600|P
20180320|CBI|0|70719|87855|P
20180320|CBIO|0|8440|16220|P
20180320|CBK|0|20300|20300|P
20180320|CBL|0|165609|189640|P
20180320|CBL-D|0|800|2800|P
20180320|CBL-E|0|100|100|P
20180320|CBM|0|9939|12451|P
20180320|CBMG|0|200|300|P
20180320|CBND|0|300|300|P
20180320|CBOE|0|31809|49440|P
20180320|CBPO|0|4135|12247|P
20180320|CBPX|0|859|2641|P
20180320|CBRE|0|35284|82042|P
20180320|CBRL|0|1449|3681|P
20180320|CBS|0|76395|241752|P
20180320|CBS.A|0|0|1380|P
20180320|CBSH|0|10439|11839|P
20180320|CBT|0|5770|15870|P
20180320|CBTX|100|100|700|P
20180320|CBU|0|7429|10579|P
20180320|CBZ|0|400|1900|P
20180320|CC|0|45043|82431|P
20180320|CCA|0|736|2036|P
20180320|CCBG|0|100|100|P
20180320|CCCL|0|0|100|P
20180320|CCCR|0|700|1600|P
20180320|CCD|0|3171|7671|P
20180320|CCE|0|19792|54730|P
20180320|CCF|0|200|200|P
20180320|CCI|0|101065|196340|P
20180320|CCI-A|0|0|200|P
20180320|CCIH|0|500|700|P
20180320|CCJ|1100|41093|85135|P
20180320|CCK|0|62458|108153|P
20180320|CCL|0|147711|284400|P
20180320|CCLP|0|1199|2599|P
20180320|CCM|1000|1300|3700|P
20180320|CCMP|0|700|1100|P
20180320|CCNE|0|300|300|P
20180320|CCO|0|1603|2303|P
20180320|CCOI|0|5300|6200|P
20180320|CCOR|0|100|900|P
20180320|CCRC|0|2363|3563|P
20180320|CCRN|0|3460|5173|P
20180320|CCS|0|2171|3276|P
20180320|CCT|2000|15619|31365|P
20180320|CCU|0|3334|10684|P
20180320|CCUR|0|200|200|P
20180320|CCXI|0|7300|12500|P
20180320|CDE|0|130552|165159|P
20180320|CDEV|300|26562|45427|P
20180320|CDK|0|27531|46329|P
20180320|CDL|0|862|1086|P
20180320|CDLX|0|2000|3600|P
20180320|CDMO|0|8624|17448|P
20180320|CDMOP|0|300|300|P
20180320|CDNA|0|2700|12100|P
20180320|CDNS|200|62647|171479|P
20180320|CDOR|0|100|3992|P
20180320|CDR|0|6600|19891|P
20180320|CDTI|0|3800|6700|P
20180320|CDTX|6722|10863|38906|P
20180320|CDW|0|21055|45828|P
20180320|CDXC|0|8400|9400|P
20180320|CDXS|0|14306|16300|P
20180320|CDZI|0|300|400|P
20180320|CE|0|47588|88840|P
20180320|CEA|0|1100|2400|P
20180320|CECE|0|4145|6545|P
20180320|CECO|0|1434|2689|P
20180320|CEE|0|199|499|P
20180320|CEF|3500|55518|85972|P
20180320|CEFL|0|28652|35855|P
20180320|CEI|174491|221381|774285|P
20180320|CEIX|0|7900|14266|P
20180320|CELC|0|475|1072|P
20180320|CELG|0|228385|494657|P
20180320|CELGZ|7740|7840|17786|P
20180320|CELH|0|800|1100|P
20180320|CELP|0|100|100|P
20180320|CEM|0|1704|5203|P
20180320|CEMB|0|0|886|P
20180320|CEMI|0|1100|1300|P
20180320|CEN|0|4600|8500|P
20180320|CENT|0|3887|5633|P
20180320|CENTA|0|3100|6900|P
20180320|CENX|100|27921|46560|P
20180320|CEO|0|13220|16719|P
20180320|CEPU|0|6521|7515|P
20180320|CEQP|0|5774|12210|P
20180320|CERC|0|8268|11568|P
20180320|CERCW|2708|2708|2708|P
20180320|CERN|0|60522|216467|P
20180320|CERS|400|76179|122480|P
20180320|CET|0|1445|3451|P
20180320|CETV|0|5765|23648|P
20180320|CETX|0|400|400|P
20180320|CEV|0|800|1624|P
20180320|CEVA|0|2700|4509|P
20180320|CEW|0|0|100|P
20180320|CF|0|92908|226496|P
20180320|CFA|0|693|1893|P
20180320|CFC-B|0|200|200|P
20180320|CFFN|0|7055|9855|P
20180320|CFG|0|33721|93142|P
20180320|CFMS|0|5951|9897|P
20180320|CFO|0|1400|1400|P
20180320|CFR|0|12027|14690|P
20180320|CFRX|0|1200|1600|P
20180320|CFX|0|36382|55539|P
20180320|CG|0|4290|39821|P
20180320|CGA|0|600|1900|P
20180320|CGBD|0|1700|9057|P
20180320|CGEN|0|13705|21412|P
20180320|CGG|0|300|5400|P
20180320|CGI|0|2947|4300|P
20180320|CGIX|0|1520|2870|P
20180320|CGNT|0|2600|7800|P
20180320|CGNX|0|90825|157061|P
20180320|CGO|0|8285|9685|P
20180320|CGW|14|985|3760|P
20180320|CH|0|0|100|P
20180320|CHA|0|4036|7323|P
20180320|CHAD|0|2606|3283|P
20180320|CHAU|0|17277|26986|P
20180320|CHCI|0|100|200|P
20180320|CHCO|0|200|400|P
20180320|CHCT|0|2300|2954|P
20180320|CHD|0|40828|68022|P
20180320|CHDN|0|1834|3034|P
20180320|CHE|0|6799|8395|P
20180320|CHEF|0|7083|9721|P
20180320|CHEK|0|6500|8200|P
20180320|CHEP|0|200|1000|P
20180320|CHFC|0|7695|9919|P
20180320|CHFN|0|0|200|P
20180320|CHFS|27812|188529|272419|P
20180320|CHGG|0|30572|43976|P
20180320|CHGX|0|0|500|P
20180320|CHH|0|9255|16073|P
20180320|CHI|0|4200|7300|P
20180320|CHIE|0|100|100|P
20180320|CHIQ|0|18502|35090|P
20180320|CHIX|0|0|1375|P
20180320|CHK|0|964484|1265299|P
20180320|CHKE|0|200|3186|P
20180320|CHKP|600|16350|24450|P
20180320|CHKR|0|0|4200|P
20180320|CHL|0|38000|57129|P
20180320|CHMI|0|1672|5018|P
20180320|CHN|0|0|279|P
20180320|CHRS|0|22956|54087|P
20180320|CHRW|0|29184|35834|P
20180320|CHS|0|62629|98469|P
20180320|CHSCM|0|600|600|P
20180320|CHSCO|0|0|141|P
20180320|CHSCP|0|0|200|P
20180320|CHSP|0|5112|11377|P
20180320|CHT|0|20540|23640|P
20180320|CHTR|0|22868|50931|P
20180320|CHU|0|22518|36218|P
20180320|CHUBA|0|37473|58345|P
20180320|CHUBK|0|26828|115644|P
20180320|CHUY|0|6442|7242|P
20180320|CHW|0|6068|7168|P
20180320|CHY|0|1402|1902|P
20180320|CI|0|86348|196277|P
20180320|CIA|0|1103|1503|P
20180320|CIB|0|7197|14810|P
20180320|CIBR|0|0|191|P
20180320|CIEN|0|82218|187912|P
20180320|CIFS|0|300|2144|P
20180320|CIG|1200|195291|248293|P
20180320|CIGI|653|2500|3500|P
20180320|CII|0|900|1400|P
20180320|CIK|0|0|700|P
20180320|CIM|0|20495|46353|P
20180320|CINF|0|15548|20375|P
20180320|CINR|0|200|300|P
20180320|CIO|0|4330|5422|P
20180320|CIR|0|8744|9971|P
20180320|CISN|0|74279|87492|P
20180320|CISN+|0|0|34882|P
20180320|CIT|0|13999|25554|P
20180320|CIU|0|521|3515|P
20180320|CIVB|0|1300|2700|P
20180320|CIVI|0|3286|15531|P
20180320|CIX|0|100|1100|P
20180320|CJ|0|25780|43862|P
20180320|CJNK|67|333|1993|P
20180320|CKH|0|1600|2700|P
20180320|CKPT|200|4575|6675|P
20180320|CKX|0|0|100|P
20180320|CL|0|31687|127128|P
20180320|CLAR|0|1305|1905|P
20180320|CLB|0|7731|10479|P
20180320|CLBS|100|300|1200|P
20180320|CLCT|0|900|2400|P
20180320|CLD|0|17658|38425|P
20180320|CLDR|5082|23105|54816|P
20180320|CLDT|0|3618|5265|P
20180320|CLDX|0|45388|70486|P
20180320|CLF|1300|319769|568344|P
20180320|CLFD|0|704|1077|P
20180320|CLGX|0|4833|9699|P
20180320|CLH|0|20462|24552|P
20180320|CLI|0|30321|46426|P
20180320|CLIR|0|20771|27138|P
20180320|CLIX|100|1956|5317|P
20180320|CLLS|0|4944|12944|P
20180320|CLM|0|6996|15398|P
20180320|CLMT|0|1500|13457|P
20180320|CLNC|0|13879|29334|P
20180320|CLNE|0|92281|207731|P
20180320|CLNS|0|302767|425471|P
20180320|CLNS-B|0|200|200|P
20180320|CLNS-E|0|0|100|P
20180320|CLNS-I|0|0|100|P
20180320|CLR|0|74617|127985|P
20180320|CLRB|0|8311|8511|P
20180320|CLS|1700|17020|22120|P
20180320|CLSD|0|25066|35176|P
20180320|CLSN|0|3309|4709|P
20180320|CLTL|0|0|366|P
20180320|CLUB|0|100|800|P
20180320|CLVS|0|19738|30436|P
20180320|CLW|0|2620|3020|P
20180320|CLX|0|18575|30104|P
20180320|CLXT|0|9100|10045|P
20180320|CLY|3900|4300|7649|P
20180320|CLYH|0|379|664|P
20180320|CM|0|4154|15089|P
20180320|CMA|0|26507|52975|P
20180320|CMBS|18|327|527|P
20180320|CMC|0|63352|112805|P
20180320|CMCL|0|300|500|P
20180320|CMCM|0|31877|40545|P
20180320|CMCO|0|1306|3706|P
20180320|CMCSA|600|543326|1157909|P
20180320|CMCT|0|0|100|P
20180320|CMD|0|3172|4596|P
20180320|CMDT|0|0|1031|P
20180320|CME|0|19173|51530|P
20180320|CMF|0|7944|13193|P
20180320|CMFN|0|400|500|P
20180320|CMG|0|18628|29206|P
20180320|CMI|0|23803|57104|P
20180320|CMO|0|8049|13261|P
20180320|CMO-E|0|500|500|P
20180320|CMP|0|5631|6731|P
20180320|CMPR|0|4519|6819|P
20180320|CMRE|0|8584|8784|P
20180320|CMRE-B|0|700|900|P
20180320|CMRE-C|0|0|100|P
20180320|CMRE-E|0|0|4546|P
20180320|CMRX|0|1200|2500|P
20180320|CMS|0|37584|62529|P
20180320|CMSA|200|200|2980|P
20180320|CMT|0|300|400|P
20180320|CMTA|0|400|800|P
20180320|CMTL|0|1700|5000|P
20180320|CMU|0|0|100|P
20180320|CNA|0|5031|10051|P
20180320|CNAT|0|11808|41437|P
20180320|CNC|0|62698|107373|P
20180320|CNCE|0|3113|10557|P
20180320|CNCR|1600|4193|5093|P
20180320|CNDT|0|23159|45424|P
20180320|CNET|0|18910|19677|P
20180320|CNFR|0|0|100|P
20180320|CNHI|89442|170397|225901|P
20180320|CNI|3500|33194|57647|P
20180320|CNIT|0|1600|7775|P
20180320|CNK|0|60540|115204|P
20180320|CNMD|0|1700|3200|P
20180320|CNNE|0|2500|5318|P
20180320|CNO|0|26171|42168|P
20180320|CNOB|0|700|3700|P
20180320|CNP|0|201485|321353|P
20180320|CNQ|4908|55805|135593|P
20180320|CNS|0|4207|8954|P
20180320|CNSL|0|56166|75329|P
20180320|CNTF|0|1100|1400|P
20180320|CNTY|0|1400|10099|P
20180320|CNX|0|95529|166587|P
20180320|CNXM|0|672|2156|P
20180320|CNXN|0|1740|2340|P
20180320|CNXT|0|9494|9700|P
20180320|CO|0|12370|101655|P
20180320|COBZ|0|400|1859|P
20180320|CODA|0|0|3600|P
20180320|CODI|0|200|500|P
20180320|CODI-B|0|2350|3650|P
20180320|COE|0|900|900|P
20180320|COF|0|40749|63055|P
20180320|COF+|0|0|900|P
20180320|COF-C|0|0|100|P
20180320|COF-D|0|0|1000|P
20180320|COF-F|0|0|699|P
20180320|COF-G|0|800|800|P
20180320|COF-H|0|0|700|P
20180320|COG|0|226129|404276|P
20180320|COGT|0|17100|21248|P
20180320|COHR|0|8724|15696|P
20180320|COHU|0|2300|4762|P
20180320|COKE|0|400|700|P
20180320|COL|0|8992|21658|P
20180320|COLB|0|10066|11790|P
20180320|COLD|0|19084|25474|P
20180320|COLL|3100|14701|25762|P
20180320|COLM|0|6304|7604|P
20180320|COM|0|0|3900|P
20180320|COMB|0|300|400|P
20180320|COMM|0|14248|32138|P
20180320|COMT|0|0|100|P
20180320|CONE|0|25334|44863|P
20180320|CONN|0|10795|16043|P
20180320|COO|0|20152|28601|P
20180320|COOL|0|1400|2755|P
20180320|COP|0|131151|245577|P
20180320|COPX|0|3755|6300|P
20180320|COR|0|5769|10139|P
20180320|CORE|0|13783|18083|P
20180320|CORI|0|4259|5259|P
20180320|CORN|0|4498|7761|P
20180320|CORP|0|153|1199|P
20180320|CORR|0|2400|11635|P
20180320|CORT|0|66538|86744|P
20180320|COST|0|55286|76518|P
20180320|COT|1300|22070|50946|P
20180320|COTV|0|9433|15920|P
20180320|COTY|0|53496|109511|P
20180320|COUP|0|12975|37509|P
20180320|COW|0|200|417|P
20180320|COWN|0|18461|23115|P
20180320|CP|800|13100|21198|P
20180320|CPA|0|2168|6668|P
20180320|CPAH|0|1400|2000|P
20180320|CPB|0|68274|93579|P
20180320|CPE|100|62056|69656|P
20180320|CPER|0|100|100|P
20180320|CPF|0|3900|7300|P
20180320|CPG|0|113498|153716|P
20180320|CPHI|250|17961|26084|P
20180320|CPIX|0|600|8600|P
20180320|CPK|0|300|500|P
20180320|CPL|0|100|400|P
20180320|CPLP|0|11340|14363|P
20180320|CPRT|0|27377|42463|P
20180320|CPRX|0|16283|53675|P
20180320|CPS|0|700|1100|P
20180320|CPSH|0|500|800|P
20180320|CPSI|0|900|1800|P
20180320|CPSS|0|200|300|P
20180320|CPST|0|14894|35794|P
20180320|CPT|0|9049|32033|P
20180320|CPTA|0|800|5300|P
20180320|CPTAG|0|200|200|P
20180320|CQH|0|5939|7860|P
20180320|CQP|0|17222|28488|P
20180320|CQQQ|0|2987|23504|P
20180320|CR|0|3200|4110|P
20180320|CRAI|0|247|347|P
20180320|CRAK|0|500|500|P
20180320|CRAY|0|5325|10186|P
20180320|CRBN|0|930|1834|P
20180320|CRBP|0|7406|12374|P
20180320|CRC|0|21319|47062|P
20180320|CRCM|0|4013|6513|P
20180320|CRD.A|0|500|600|P
20180320|CRD.B|0|200|700|P
20180320|CRED|0|751|1461|P
20180320|CREE|0|28552|44452|P
20180320|CREG|0|100|700|P
20180320|CRESY|0|900|3181|P
20180320|CRF|0|2835|7462|P
20180320|CRH|200|39521|69018|P
20180320|CRHM|343|1369|1969|P
20180320|CRI|0|23834|29947|P
20180320|CRIS|0|11627|41055|P
20180320|CRK|0|4671|10267|P
20180320|CRL|0|4064|9500|P
20180320|CRM|1000|89137|261844|P
20180320|CRMD|74528|184506|473183|P
20180320|CRME|11984|257230|355816|P
20180320|CRMT|0|2600|2700|P
20180320|CRNT|0|2700|9546|P
20180320|CROC|0|1239|1239|P
20180320|CRON|18775|56675|117906|P
20180320|CROX|0|27695|62596|P
20180320|CRR|0|11090|15477|P
20180320|CRS|0|37958|49442|P
20180320|CRSP|0|23659|28867|P
20180320|CRT|0|400|500|P
20180320|CRTO|0|25097|35572|P
20180320|CRUS|0|15084|24984|P
20180320|CRVL|0|1000|2780|P
20180320|CRVS|0|800|2200|P
20180320|CRWS|0|1900|1900|P
20180320|CRY|0|3591|3891|P
20180320|CRZO|600|65804|112078|P
20180320|CS|0|49698|173543|P
20180320|CSBK|0|800|1200|P
20180320|CSBR|0|4200|4500|P
20180320|CSCO|200|651587|1077419|P
20180320|CSF|0|200|200|P
20180320|CSFL|0|8600|16269|P
20180320|CSGP|0|8475|10875|P
20180320|CSGS|0|2600|4700|P
20180320|CSII|0|2841|5041|P
20180320|CSIQ|0|19520|109662|P
20180320|CSJ|0|2200|4905|P
20180320|CSL|0|20077|28992|P
20180320|CSLT|0|6382|7882|P
20180320|CSML|0|100|812|P
20180320|CSOD|0|10271|15556|P
20180320|CSQ|0|17492|34745|P
20180320|CSRA|0|248401|466407|P
20180320|CSS|0|2200|3860|P
20180320|CSSE|0|100|100|P
20180320|CSTE|0|2200|6609|P
20180320|CSTM|0|7870|29783|P
20180320|CSTR|0|1890|2390|P
20180320|CSU|0|8520|10249|P
20180320|CSV|0|200|500|P
20180320|CSWC|0|300|3945|P
20180320|CSWI|0|100|100|P
20180320|CSX|0|108471|190379|P
20180320|CTAS|0|12853|20431|P
20180320|CTB|0|20237|40433|P
20180320|CTBB|0|300|800|P
20180320|CTBI|0|1100|1400|P
20180320|CTDD|0|0|200|P
20180320|CTEK|0|400|400|P
20180320|CTG|0|1600|3100|P
20180320|CTHR|0|0|3899|P
20180320|CTIB|0|200|300|P
20180320|CTIC|0|3400|8857|P
20180320|CTL|400|298903|390287|P
20180320|CTLT|0|45466|56820|P
20180320|CTMX|0|12608|30255|P
20180320|CTO|0|800|800|P
20180320|CTR|0|700|1800|P
20180320|CTRE|0|18204|31685|P
20180320|CTRL|0|4666|11492|P
20180320|CTRN|0|6361|14560|P
20180320|CTRP|0|210165|378984|P
20180320|CTRV|0|11100|12300|P
20180320|CTS|0|713|813|P
20180320|CTSH|0|92132|190699|P
20180320|CTSO|0|936|2736|P
20180320|CTT|0|2820|11140|P
20180320|CTU|0|200|200|P
20180320|CTW|0|0|100|P
20180320|CTWS|0|2723|4573|P
20180320|CTX|0|200|200|P
20180320|CTXR|0|0|500|P
20180320|CTXS|0|23500|40801|P
20180320|CTY|200|8800|9400|P
20180320|CUB|0|4991|5391|P
20180320|CUBE|0|10296|40756|P
20180320|CUBI|0|4447|6775|P
20180320|CUE|0|14585|18555|P
20180320|CUI|0|761|2561|P
20180320|CUK|0|11209|30770|P
20180320|CULP|0|100|100|P
20180320|CUPM|0|300|300|P
20180320|CUR|0|100|100|P
20180320|CURE|0|5746|11005|P
20180320|CURO|0|3700|6205|P
20180320|CUT|0|343|750|P
20180320|CUTR|0|2420|5716|P
20180320|CUZ|2700|103036|236366|P
20180320|CVA|0|14178|21595|P
20180320|CVBF|0|4974|7114|P
20180320|CVCO|0|200|200|P
20180320|CVCY|0|200|200|P
20180320|CVE|2465|158012|183479|P
20180320|CVEO|0|34407|99067|P
20180320|CVG|0|7723|17964|P
20180320|CVGI|0|6997|11614|P
20180320|CVGW|0|2081|3181|P
20180320|CVI|0|16344|21844|P
20180320|CVLT|0|31198|57825|P
20180320|CVLY|0|200|300|P
20180320|CVM|0|761|10945|P
20180320|CVM+|3000|3000|3400|P
20180320|CVNA|0|8597|11651|P
20180320|CVON|0|3400|5112|P
20180320|CVRR|0|6414|18993|P
20180320|CVRS|2000|76213|143396|P
20180320|CVS|0|120480|390525|P
20180320|CVTI|0|5599|10407|P
20180320|CVU|0|1600|2600|P
20180320|CVX|0|98968|197227|P
20180320|CVY|0|2504|28855|P
20180320|CW|0|1497|2487|P
20180320|CWAY|0|1100|5070|P
20180320|CWB|2|31653|62144|P
20180320|CWBR|0|100|200|P
20180320|CWCO|0|300|500|P
20180320|CWEB|0|8719|19896|P
20180320|CWH|0|34039|56383|P
20180320|CWI|1668|4888|6612|P
20180320|CWS|0|0|200|P
20180320|CWST|0|5669|18882|P
20180320|CWT|0|9190|24531|P
20180320|CX|3668|203946|400241|P
20180320|CXDC|0|0|200|P
20180320|CXE|0|300|1900|P
20180320|CXO|0|29230|44015|P
20180320|CXP|0|23275|36500|P
20180320|CXRX|2100|13460|15460|P
20180320|CXW|0|8806|25000|P
20180320|CY|0|68552|167474|P
20180320|CYAD|0|100|400|P
20180320|CYAN|0|0|200|P
20180320|CYB|17|417|1117|P
20180320|CYBE|0|7100|9452|P
20180320|CYBR|0|4600|13600|P
20180320|CYCC|0|195|595|P
20180320|CYD|0|3516|3716|P
20180320|CYH|0|40317|55654|P
20180320|CYHHZ|0|100|13900|P
20180320|CYOU|2400|2600|4378|P
20180320|CYRN|0|0|1100|P
20180320|CYRX|100|5075|8475|P
20180320|CYS|0|83559|107080|P
20180320|CYTK|0|43770|68580|P
20180320|CYTR|1891|4636|4836|P
20180320|CYTX|0|57795|57795|P
20180320|CZA|500|850|1400|P
20180320|CZR|0|138670|200808|P
20180320|CZZ|0|11080|40451|P
20180320|D|1500|110646|296035|P
20180320|DAG|0|700|1300|P
20180320|DAIO|0|1743|12623|P
20180320|DAKT|0|2035|4835|P
20180320|DAL|0|135818|220401|P
20180320|DAN|0|19197|88024|P
20180320|DAR|0|13463|18524|P
20180320|DARE|0|800|1300|P
20180320|DATA|0|12323|31039|P
20180320|DAVE|0|300|1959|P
20180320|DB|2212|147586|191743|P
20180320|DBA|50|145070|272270|P
20180320|DBAW|0|0|4000|P
20180320|DBB|0|1544|38010|P
20180320|DBC|215|282330|347142|P
20180320|DBD|595|35350|40250|P
20180320|DBE|0|4795|5758|P
20180320|DBEF|880|53300|88793|P
20180320|DBEM|0|363|563|P
20180320|DBEU|0|74326|140147|P
20180320|DBGR|0|1400|4900|P
20180320|DBJP|0|2700|89307|P
20180320|DBL|0|1100|1302|P
20180320|DBMX|0|0|2000|P
20180320|DBO|0|38496|53027|P
20180320|DBP|0|5100|5300|P
20180320|DBRT|0|1400|1400|P
20180320|DBS|0|0|100|P
20180320|DBV|0|0|1912|P
20180320|DBVT|0|1200|5600|P
20180320|DCAR|0|1724|7508|P
20180320|DCI|0|24933|37816|P
20180320|DCIX|0|3800|7610|P
20180320|DCM|0|28442|52773|P
20180320|DCO|0|1000|1400|P
20180320|DCOM|0|2800|4332|P
20180320|DCP|0|18302|30920|P
20180320|DCPH|0|9103|11703|P
20180320|DCT|0|3700|12892|P
20180320|DCUD|0|100|300|P
20180320|DDD|0|25138|37648|P
20180320|DDF|0|100|100|P
20180320|DDG|0|100|100|P
20180320|DDM|1900|10836|18206|P
20180320|DDR|0|129225|242220|P
20180320|DDS|0|9214|12414|P
20180320|DDWM|0|100|300|P
20180320|DE|0|65892|98568|P
20180320|DEA|0|11199|16499|P
20180320|DECK|0|12771|33719|P
20180320|DEEF|0|0|1000|P
20180320|DEF|0|0|228|P
20180320|DEI|0|10711|65730|P
20180320|DELT|2666|15448|18940|P
20180320|DEM|1|18415|31559|P
20180320|DEMG|0|200|200|P
20180320|DENN|0|3943|6210|P
20180320|DEO|2283|18933|39497|P
20180320|DEPO|0|49636|84910|P
20180320|DERM|600|54430|78850|P
20180320|DES|0|6014|25759|P
20180320|DESC|0|1119|1119|P
20180320|DESP|1333|4608|20148|P
20180320|DEST|0|0|226|P
20180320|DEUS|0|200|200|P
20180320|DEW|0|0|500|P
20180320|DEX|0|600|1200|P
20180320|DF|0|43010|66409|P
20180320|DFBG|0|700|700|P
20180320|DFE|68|495|4065|P
20180320|DFEN|0|5967|26528|P
20180320|DFFN|0|1924|2524|P
20180320|DFIN|0|5400|18895|P
20180320|DFJ|0|955|4456|P
20180320|DFNL|0|117|117|P
20180320|DFP|0|100|500|P
20180320|DFRG|0|3123|11623|P
20180320|DFS|0|42529|110723|P
20180320|DG|0|35320|115879|P
20180320|DGAZ|1550|198961|306116|P
20180320|DGICA|0|300|700|P
20180320|DGII|0|300|2632|P
20180320|DGL|0|16584|17304|P
20180320|DGLD|0|1600|8656|P
20180320|DGLY|0|500|900|P
20180320|DGRE|0|0|100|P
20180320|DGRO|11417|39745|54995|P
20180320|DGRW|0|1600|3825|P
20180320|DGS|0|8362|17536|P
20180320|DGSE|700|102337|239650|P
20180320|DGT|100|100|100|P
20180320|DGX|0|21713|50016|P
20180320|DHF|0|300|1400|P
20180320|DHI|309|30251|71601|P
20180320|DHIL|0|104|104|P
20180320|DHR|100|32800|96435|P
20180320|DHS|0|232|5775|P
20180320|DHT|0|8837|13873|P
20180320|DHVW|0|100|100|P
20180320|DHX|0|2848|3048|P
20180320|DHXM|0|200|200|P
20180320|DHY|0|4395|11395|P
20180320|DIA|3349|233415|391841|P
20180320|DIAL|0|0|1468|P
20180320|DIAX|0|100|200|P
20180320|DIG|0|12263|20210|P
20180320|DIM|0|135|1276|P
20180320|DIN|0|8554|15735|P
20180320|DIOD|0|4610|8675|P
20180320|DIS|100|106143|225221|P
20180320|DISCA|0|413289|624622|P
20180320|DISCK|0|165284|363458|P
20180320|DISH|0|83746|189677|P
20180320|DIV|0|2841|2986|P
20180320|DIVY|0|100|200|P
20180320|DJCI|0|0|1000|P
20180320|DJP|0|14061|38422|P
20180320|DK|0|13639|44925|P
20180320|DKL|0|200|1200|P
20180320|DKS|0|119717|177257|P
20180320|DKT|0|200|500|P
20180320|DL|0|600|1300|P
20180320|DLA|0|651|851|P
20180320|DLB|0|5869|14745|P
20180320|DLHC|100|1100|1500|P
20180320|DLN|0|2410|11917|P
20180320|DLNG|0|829|2429|P
20180320|DLPH|0|7400|19199|P
20180320|DLR|0|31998|58271|P
20180320|DLR-C|0|100|100|P
20180320|DLR-H|0|0|100|P
20180320|DLS|428|5773|6302|P
20180320|DLTH|4216|27206|65554|P
20180320|DLTR|0|83856|106432|P
20180320|DLX|0|8477|10462|P
20180320|DM|9414|20733|50855|P
20180320|DMB|0|135|615|P
20180320|DMF|0|0|2947|P
20180320|DMLP|0|1800|2700|P
20180320|DMPI|0|650|9897|P
20180320|DMRC|0|1300|2500|P
20180320|DNB|0|4400|14940|P
20180320|DNBF|0|0|200|P
20180320|DNI|0|700|2300|P
20180320|DNJR|5500|9780|16820|P
20180320|DNKN|0|41741|55182|P
20180320|DNL|0|0|213|P
20180320|DNLI|0|9431|13404|P
20180320|DNN|17200|28376|75676|P
20180320|DNO|0|300|860|P
20180320|DNOW|0|32913|42442|P
20180320|DNP|0|2600|3600|P
20180320|DNR|100|97050|141850|P
20180320|DO|0|31158|50433|P
20180320|DOC|0|71574|84056|P
20180320|DOD|0|198|1599|P
20180320|DOG|0|162746|178303|P
20180320|DOGS|0|0|100|P
20180320|DOGZ|100|400|400|P
20180320|DOL|0|914|1448|P
20180320|DON|667|8001|20123|P
20180320|DOOR|0|1600|4395|P
20180320|DORM|0|10561|11361|P
20180320|DOV|0|199921|309704|P
20180320|DOVA|0|4300|7812|P
20180320|DOX|0|18589|27689|P
20180320|DPG|0|100|100|P
20180320|DPLO|0|31817|37517|P
20180320|DPS|0|13603|40396|P
20180320|DPST|2|1580|17780|P
20180320|DPW|73598|89743|398406|P
20180320|DPZ|0|13735|23363|P
20180320|DQ|0|7400|10902|P
20180320|DRD|0|1700|2200|P
20180320|DRE|0|103171|144984|P
20180320|DRH|0|137367|207615|P
20180320|DRI|0|74349|158476|P
20180320|DRIO|0|1807|4807|P
20180320|DRIP|150|147259|220375|P
20180320|DRN|0|10107|26804|P
20180320|DRNA|7140|18897|46426|P
20180320|DRQ|0|5317|8728|P
20180320|DRRX|100|96816|140995|P
20180320|DRV|1671|11752|30137|P
20180320|DRW|0|398|1304|P
20180320|DRYS|0|49052|67603|P
20180320|DS|0|5700|9244|P
20180320|DSE|0|1300|2400|P
20180320|DSGX|600|1200|3818|P
20180320|DSI|0|9746|10547|P
20180320|DSKE|0|5172|22141|P
20180320|DSKEW|0|2000|2000|P
20180320|DSL|0|2418|3418|P
20180320|DSLV|0|16276|26166|P
20180320|DSM|0|200|5148|P
20180320|DSPG|0|653|953|P
20180320|DSS|0|1280|3080|P
20180320|DST|0|3483|12180|P
20180320|DSU|0|2581|2681|P
20180320|DSUM|0|6210|7358|P
20180320|DSW|0|52532|98397|P
20180320|DSX|0|3900|7248|P
20180320|DSXN|0|0|100|P
20180320|DTD|1|215|1325|P
20180320|DTE|0|25721|49177|P
20180320|DTEA|0|200|400|P
20180320|DTH|0|450|1580|P
20180320|DTLA-|0|0|2700|P
20180320|DTN|0|388|1199|P
20180320|DTO|0|0|2805|P
20180320|DTQ|0|100|100|P
20180320|DTRM|0|200|1300|P
20180320|DTYS|0|0|800|P
20180320|DUC|0|0|4082|P
20180320|DUG|0|4102|11218|P
20180320|DUK|100|67365|94004|P
20180320|DUST|4929|203280|677766|P
20180320|DVA|0|106609|201727|P
20180320|DVAX|0|37676|67772|P
20180320|DVD|0|1200|1200|P
20180320|DVMT|0|7490|25600|P
20180320|DVN|100|200298|429917|P
20180320|DVP|500|1200|1651|P
20180320|DVY|0|19176|29439|P
20180320|DVYE|0|2069|5819|P
20180320|DVYL|0|105|105|P
20180320|DWAS|0|100|849|P
20180320|DWCH|0|200|700|P
20180320|DWDP|800|188769|412329|P
20180320|DWIN|0|400|400|P
20180320|DWLD|0|100|100|P
20180320|DWLV|0|300|300|P
20180320|DWM|5|1205|5023|P
20180320|DWSN|0|1521|2405|P
20180320|DWT|6115|815699|1155001|P
20180320|DWX|0|1791|4851|P
20180320|DX|0|3080|6580|P
20180320|DX-A|0|100|100|P
20180320|DXB|0|2311|2909|P
20180320|DXC|0|32802|90997|P
20180320|DXCM|0|13889|23047|P
20180320|DXD|0|289784|343215|P
20180320|DXGE|0|4800|4800|P
20180320|DXJ|32825|204788|298294|P
20180320|DXJF|0|38187|52387|P
20180320|DXJS|0|0|200|P
20180320|DXLG|0|3200|4300|P
20180320|DXPE|0|2518|3458|P
20180320|DXR|12965|49406|74895|P
20180320|DY|0|7928|10108|P
20180320|DYB|0|1700|1700|P
20180320|DYLS|0|0|1000|P
20180320|DYN|0|82683|128649|P
20180320|DYNT|0|558|858|P
20180320|DYY|0|4500|4500|P
20180320|DZSI|0|500|600|P
20180320|DZZ|0|1100|1500|P
20180320|E|2290|5640|9616|P
20180320|EA|0|54310|92635|P
20180320|EAB|0|0|200|P
20180320|EACQ|0|0|8177|P
20180320|EAD|100|17355|39121|P
20180320|EAGLU|0|0|600|P
20180320|EAI|0|100|100|P
20180320|EARN|0|4360|6460|P
20180320|EARS|1350|3350|11534|P
20180320|EAST|0|10197|10797|P
20180320|EASTW|0|200|5625|P
20180320|EAT|0|42135|54214|P
20180320|EBAY|0|156713|432798|P
20180320|EBAYL|0|2700|2700|P
20180320|EBF|0|328|628|P
20180320|EBIO|0|78355|84918|P
20180320|EBIX|0|8348|16907|P
20180320|EBND|9|37690|50730|P
20180320|EBR|7587|32608|40589|P
20180320|EBR.B|0|100|100|P
20180320|EBS|0|17964|28228|P
20180320|EBSB|0|400|5080|P
20180320|EC|0|47262|54288|P
20180320|ECA|8705|355017|437220|P
20180320|ECC|0|100|400|P
20180320|ECF|0|100|800|P
20180320|ECH|0|20506|40098|P
20180320|ECHO|0|7294|12942|P
20180320|ECL|0|37716|59018|P
20180320|ECNS|0|200|436|P
20180320|ECOL|0|3835|4835|P
20180320|ECOM|0|1000|2445|P
20180320|ECON|200|2145|5862|P
20180320|ECPG|0|6181|7081|P
20180320|ECR|0|49235|82034|P
20180320|ECT|0|100|100|P
20180320|ECYT|0|118911|134561|P
20180320|ED|0|32614|41414|P
20180320|EDAP|0|100|300|P
20180320|EDC|0|7565|31654|P
20180320|EDD|0|1922|4322|P
20180320|EDEN|0|4600|4700|P
20180320|EDF|0|3047|3047|P
20180320|EDGE|0|2290|2890|P
20180320|EDGW|0|22772|38084|P
20180320|EDI|0|300|400|P
20180320|EDIT|100|35800|46220|P
20180320|EDIV|0|1130|3629|P
20180320|EDN|0|300|400|P
20180320|EDOG|0|100|168|P
20180320|EDR|0|10458|49110|P
20180320|EDU|0|46740|116576|P
20180320|EDUC|0|300|700|P
20180320|EDV|734|1399|2391|P
20180320|EDZ|20400|240026|370374|P
20180320|EE|0|1813|3513|P
20180320|EEA|0|0|689|P
20180320|EEB|0|300|1500|P
20180320|EEFT|0|5000|9100|P
20180320|EELV|0|2374|3558|P
20180320|EEM|25890|9392271|14239972|P
20180320|EEMA|0|1000|1200|P
20180320|EEMD|0|1600|1840|P
20180320|EEMO|0|3285|5212|P
20180320|EEMS|0|600|14999|P
20180320|EEMV|0|5500|9198|P
20180320|EEMX|0|131|131|P
20180320|EEP|0|132692|191352|P
20180320|EEQ|0|29214|77523|P
20180320|EES|0|1156|1976|P
20180320|EET|0|1363|1549|P
20180320|EEV|0|2126|3862|P
20180320|EEX|0|7972|16744|P
20180320|EFA|22360|3225489|4505595|P
20180320|EFAD|0|100|100|P
20180320|EFAV|0|4094|5867|P
20180320|EFAX|0|150|150|P
20180320|EFC|0|800|1200|P
20180320|EFF|0|0|100|P
20180320|EFG|0|300|904|P
20180320|EFII|0|37567|62534|P
20180320|EFL|0|200|350|P
20180320|EFOI|0|0|200|P
20180320|EFR|0|0|600|P
20180320|EFSC|0|2500|3700|P
20180320|EFT|0|100|5283|P
20180320|EFV|0|4864|8600|P
20180320|EFX|0|43160|65218|P
20180320|EFZ|0|0|100|P
20180320|EGAN|0|2809|5504|P
20180320|EGBN|0|2300|6300|P
20180320|EGHT|0|9732|10932|P
20180320|EGI|0|1200|2700|P
20180320|EGIF|0|260|260|P
20180320|EGL|0|8383|9483|P
20180320|EGLE|0|8323|22016|P
20180320|EGLT|0|26836|69856|P
20180320|EGN|0|37420|47985|P
20180320|EGO|0|337639|484295|P
20180320|EGOV|0|8548|13565|P
20180320|EGP|0|6035|8335|P
20180320|EGPT|0|1946|4048|P
20180320|EGRX|0|6404|10004|P
20180320|EGY|0|100|22500|P
20180320|EHC|0|10977|21120|P
20180320|EHI|0|6516|13813|P
20180320|EHIC|0|1500|2100|P
20180320|EHTH|0|3100|5200|P
20180320|EIA|0|0|2104|P
20180320|EIDO|100|191347|276048|P
20180320|EIG|0|2227|5228|P
20180320|EIGI|0|16277|77189|P
20180320|EIGR|0|600|1363|P
20180320|EIM|0|1300|2201|P
20180320|EIRL|0|504|504|P
20180320|EIS|0|100|1008|P
20180320|EIV|0|3600|4236|P
20180320|EIX|0|115856|181044|P
20180320|EKAR|0|300|300|P
20180320|EKSO|0|2624|8524|P
20180320|EL|0|78626|105741|P
20180320|ELD|0|3044|14424|P
20180320|ELF|0|5578|7378|P
20180320|ELGX|0|11463|14663|P
20180320|ELLI|0|6619|8119|P
20180320|ELMD|0|0|650|P
20180320|ELON|0|0|200|P
20180320|ELP|400|4584|9047|P
20180320|ELS|0|3276|8076|P
20180320|ELSE|0|100|500|P
20180320|ELVT|0|2100|2300|P
20180320|ELY|0|15847|30205|P
20180320|EMAN|0|0|2100|P
20180320|EMB|0|97809|162128|P
20180320|EMBH|0|395|395|P
20180320|EMCI|0|127|426|P
20180320|EMD|0|0|2208|P
20180320|EME|0|2000|5800|P
20180320|EMES|0|6630|15243|P
20180320|EMF|0|800|2900|P
20180320|EMFM|0|700|4000|P
20180320|EMGF|0|100|100|P
20180320|EMHY|0|200|200|P
20180320|EMITF|0|700|1400|P
20180320|EMJ|0|900|1739|P
20180320|EMKR|0|6500|7049|P
20180320|EML|0|0|100|P
20180320|EMLC|2306|325747|775546|P
20180320|EMLP|600|57625|150320|P
20180320|EMMS|0|200|200|P
20180320|EMN|0|76595|103625|P
20180320|EMO|0|900|1300|P
20180320|EMQQ|249|16016|24609|P
20180320|EMR|0|58898|109112|P
20180320|EMX|0|0|500|P
20180320|ENB|6548|109613|151462|P
20180320|ENBL|0|8875|14075|P
20180320|ENDP|6034|231587|520468|P
20180320|ENFC|0|0|1728|P
20180320|ENFR|0|2089|3155|P
20180320|ENG|0|0|600|P
20180320|ENIA|0|36699|56899|P
20180320|ENIC|0|17600|27695|P
20180320|ENLC|0|7352|11152|P
20180320|ENLK|0|5883|12702|P
20180320|ENOR|0|7948|7948|P
20180320|ENPH|0|57093|101723|P
20180320|ENR|0|7488|14788|P
20180320|ENRJ|89768|2976767|5823350|P
20180320|ENS|0|1414|2114|P
20180320|ENSG|0|3608|5108|P
20180320|ENSV|0|1400|22039|P
20180320|ENT|0|17541|18741|P
20180320|ENTA|0|900|1772|P
20180320|ENTG|0|40284|87158|P
20180320|ENTR|0|221|221|P
20180320|ENV|0|1200|4006|P
20180320|ENVA|0|4556|8794|P
20180320|ENX|0|0|2044|P
20180320|ENZ|0|624|2159|P
20180320|ENZL|0|1220|1572|P
20180320|EOCC|0|2308|13482|P
20180320|EOD|0|0|100|P
20180320|EOG|0|113172|189537|P
20180320|EOI|0|200|2410|P
20180320|EOLS|0|900|2130|P
20180320|EOS|0|1200|3132|P
20180320|EOT|0|293|883|P
20180320|EPAM|0|9001|13972|P
20180320|EPAY|0|2000|6959|P
20180320|EPC|0|17790|41291|P
20180320|EPD|120|93095|163718|P
20180320|EPE|0|14592|17692|P
20180320|EPHE|0|27110|59975|P
20180320|EPI|0|309394|594157|P
20180320|EPIX|0|13700|14800|P
20180320|EPM|0|6085|6285|P
20180320|EPOL|100|46018|97152|P
20180320|EPP|2401|46966|84113|P
20180320|EPR|0|8740|12281|P
20180320|EPR-G|0|100|100|P
20180320|EPS|0|2013|3215|P
20180320|EPU|0|1984|6657|P
20180320|EPV|0|200|900|P
20180320|EPZM|0|7333|25497|P
20180320|EQAL|0|876|1239|P
20180320|EQBK|0|1693|2093|P
20180320|EQC|0|33916|51580|P
20180320|EQC-D|0|595|995|P
20180320|EQGP|0|1000|5700|P
20180320|EQIX|0|10270|17248|P
20180320|EQM|0|13487|16400|P
20180320|EQR|0|325175|417715|P
20180320|EQRR|0|0|100|P
20180320|EQS|0|2300|3700|P
20180320|EQT|0|48994|83074|P
20180320|ERA|0|2082|3482|P
20180320|ERC|0|2174|18562|P
20180320|ERF|3600|32148|41050|P
20180320|ERH|0|1200|2100|P
20180320|ERI|0|31411|42149|P
20180320|ERIC|2200|235355|308475|P
20180320|ERIE|0|100|100|P
20180320|ERII|0|19413|22713|P
20180320|ERJ|600|40864|75583|P
20180320|ERN|0|703|703|P
20180320|EROS|0|2400|4800|P
20180320|ERUS|200|35007|87158|P
20180320|ERX|2299|254292|415299|P
20180320|ERY|0|55181|114156|P
20180320|ES|0|34477|60427|P
20180320|ESBA|0|1629|7433|P
20180320|ESBK|0|0|2300|P
20180320|ESCA|0|1200|1200|P
20180320|ESE|0|500|500|P
20180320|ESEA|0|475|475|P
20180320|ESES|0|0|500|P
20180320|ESGD|0|7197|7197|P
20180320|ESGE|0|100|940|P
20180320|ESGG|0|0|100|P
20180320|ESGR|0|1900|4100|P
20180320|ESGU|0|300|300|P
20180320|ESIO|0|12046|25781|P
20180320|ESL|0|5055|7654|P
20180320|ESLT|0|2900|4653|P
20180320|ESNC|0|2100|10700|P
20180320|ESND|100|3437|9985|P
20180320|ESNT|0|16249|47998|P
20180320|ESPR|0|14287|18487|P
20180320|ESQ|0|1600|1800|P
20180320|ESRT|0|32123|61453|P
20180320|ESRX|8253|74947|256852|P
20180320|ESS|0|12250|23738|P
20180320|ESTE|0|1400|2600|P
20180320|ESV|0|239630|273289|P
20180320|ESXB|0|0|200|P
20180320|ETB|0|100|100|P
20180320|ETE|0|98539|233804|P
20180320|ETFC|0|26790|70079|P
20180320|ETG|0|100|100|P
20180320|ETH|0|2519|9908|P
20180320|ETHO|0|150|150|P
20180320|ETJ|0|0|500|P
20180320|ETM|0|85135|139784|P
20180320|ETN|0|27091|75656|P
20180320|ETO|0|100|900|P
20180320|ETP|0|110105|393446|P
20180320|ETR|100|33435|64558|P
20180320|ETSY|0|24565|100565|P
20180320|ETV|0|300|1800|P
20180320|ETW|0|2102|2102|P
20180320|ETY|0|700|4102|P
20180320|EUDG|0|0|3300|P
20180320|EUFL|0|950|1670|P
20180320|EUFN|0|52396|89396|P
20180320|EUFX|0|0|163|P
20180320|EUM|0|275141|325978|P
20180320|EUMV|0|1|100|P
20180320|EUO|0|7272|12659|P
20180320|EURL|0|300|600|P
20180320|EURN|1169|15538|28438|P
20180320|EUSA|0|541|1620|P
20180320|EUSC|0|3355|3955|P
20180320|EV|0|16956|22292|P
20180320|EVA|0|1400|4000|P
20180320|EVBG|0|13155|17670|P
20180320|EVBN|300|500|800|P
20180320|EVC|0|4236|13536|P
20180320|EVEP|1200|1670|2770|P
20180320|EVFM|0|100|400|P
20180320|EVG|0|0|200|P
20180320|EVGN|0|0|600|P
20180320|EVH|0|18602|21502|P
20180320|EVHC|0|85427|138190|P
20180320|EVI|0|800|1100|P
20180320|EVIX|0|0|1000|P
20180320|EVJ|0|100|1825|P
20180320|EVLV|0|2500|15240|P
20180320|EVM|0|600|14816|P
20180320|EVN|0|100|900|P
20180320|EVO|0|0|602|P
20180320|EVOK|0|1251|1251|P
20180320|EVR|0|17959|24220|P
20180320|EVRI|0|18582|31113|P
20180320|EVT|0|685|1837|P
20180320|EVTC|0|7930|14467|P
20180320|EVV|0|7706|15842|P
20180320|EVY|0|1148|2204|P
20180320|EW|0|31886|44125|P
20180320|EWA|2|274823|482955|P
20180320|EWBC|0|14250|46252|P
20180320|EWC|28501|988156|1170649|P
20180320|EWD|0|42964|92773|P
20180320|EWG|105|1529263|1959220|P
20180320|EWH|121|1133268|1461587|P
20180320|EWI|0|111357|152770|P
20180320|EWJ|2345|1604852|2375995|P
20180320|EWK|0|0|2295|P
20180320|EWL|0|117983|292843|P
20180320|EWM|0|170382|229431|P
20180320|EWMC|0|0|240|P
20180320|EWN|0|14100|25950|P
20180320|EWO|0|4313|7800|P
20180320|EWP|0|163788|239625|P
20180320|EWQ|50|232009|266021|P
20180320|EWRE|0|0|200|P
20180320|EWS|116|86491|120403|P
20180320|EWT|0|718925|885726|P
20180320|EWU|0|404492|532507|P
20180320|EWV|1000|1000|1100|P
20180320|EWW|100|352971|501130|P
20180320|EWX|65|1505|3250|P
20180320|EWY|32|448634|805542|P
20180320|EWZ|0|2615023|3612905|P
20180320|EWZS|0|313|413|P
20180320|EXAS|0|49164|61000|P
20180320|EXC|400|149177|213945|P
20180320|EXD|0|100|300|P
20180320|EXEL|0|44923|96984|P
20180320|EXFO|0|700|800|P
20180320|EXG|0|7800|8800|P
20180320|EXI|0|921|2920|P
20180320|EXIV|100|100|600|P
20180320|EXK|1600|57715|62664|P
20180320|EXLS|0|3853|5631|P
20180320|EXP|0|9435|25723|P
20180320|EXPD|0|17549|28834|P
20180320|EXPE|0|93575|154789|P
20180320|EXPO|0|1200|2400|P
20180320|EXPR|0|43034|71704|P
20180320|EXR|0|20852|64213|P
20180320|EXT|0|0|399|P
20180320|EXTN|0|1800|5500|P
20180320|EXTR|0|24240|42287|P
20180320|EXXI|0|32334|64662|P
20180320|EYE|0|22823|48294|P
20180320|EYEG|0|500|1200|P
20180320|EYEN|0|100|200|P
20180320|EYES|0|11181|11681|P
20180320|EZA|0|149499|206413|P
20180320|EZM|1|2302|9934|P
20180320|EZPW|0|2272|7129|P
20180320|EZU|0|2207480|2980502|P
20180320|F|0|713750|996652|P
20180320|FAC|0|0|5373|P
20180320|FAF|0|11216|25736|P
20180320|FALN|0|500|1340|P
20180320|FAM|0|269|669|P
20180320|FAMI|0|5100|60554|P
20180320|FAN|0|1012|2353|P
20180320|FANG|0|37039|63598|P
20180320|FANH|0|7979|9199|P
20180320|FARM|0|300|1000|P
20180320|FARO|0|1000|2999|P
20180320|FAS|2706|61683|141313|P
20180320|FAST|0|123009|184636|P
20180320|FATE|0|6430|11130|P
20180320|FAX|0|23138|52977|P
20180320|FAZ|2000|167386|223019|P
20180320|FB|13845|4651012|8872225|P
20180320|FBC|0|2629|7246|P
20180320|FBGX|0|100|100|P
20180320|FBHS|0|18904|36076|P
20180320|FBIO|0|9498|17699|P
20180320|FBIZ|0|0|100|P
20180320|FBK|0|1400|4858|P
20180320|FBM|0|200|1300|P
20180320|FBMS|0|0|100|P
20180320|FBNC|0|2872|5882|P
20180320|FBND|0|1074|1946|P
20180320|FBNK|0|0|100|P
20180320|FBP|0|23096|40083|P
20180320|FBR|3800|38492|59696|P
20180320|FBT|5|7243|10247|P
20180320|FBZ|0|0|1400|P
20180320|FC|0|0|100|P
20180320|FCAU|0|93675|178751|P
20180320|FCB|0|1600|6093|P
20180320|FCCO|0|100|238|P
20180320|FCCY|0|0|200|P
20180320|FCE.A|0|15209|81574|P
20180320|FCEL|0|15466|21466|P
20180320|FCF|0|8244|11062|P
20180320|FCFS|0|14799|21545|P
20180320|FCG|800|6950|11057|P
20180320|FCN|0|3636|6536|P
20180320|FCO|0|0|500|P
20180320|FCOM|0|3233|6597|P
20180320|FCOR|0|1347|1747|P
20180320|FCPT|0|4862|8366|P
20180320|FCRE|0|0|100|P
20180320|FCSC|741|7641|9741|P
20180320|FCT|0|1200|1400|P
20180320|FCVT|0|20716|20716|P
20180320|FCX|0|363679|641663|P
20180320|FDC|0|277572|477233|P
20180320|FDD|0|3695|40116|P
20180320|FDEF|0|0|200|P
20180320|FDEU|0|608|608|P
20180320|FDIS|28|3781|12511|P
20180320|FDL|7200|20802|41793|P
20180320|FDLO|0|1375|1375|P
20180320|FDM|0|504|611|P
20180320|FDMO|0|771|1441|P
20180320|FDN|1537|17071|45179|P
20180320|FDP|0|13131|18839|P
20180320|FDRR|0|800|2869|P
20180320|FDS|0|2700|3600|P
20180320|FDT|0|200|8155|P
20180320|FDUS|0|400|3800|P
20180320|FDUSL|0|0|100|P
20180320|FDVV|0|1872|2167|P
20180320|FDX|0|96553|168357|P
20180320|FE|100|174625|221142|P
20180320|FEDU|0|0|100|P
20180320|FEEU|0|0|108|P
20180320|FEI|0|100|2613|P
20180320|FELE|0|2586|3286|P
20180320|FELP|0|100|900|P
20180320|FEM|0|200|1588|P
20180320|FEMS|0|800|800|P
20180320|FEN|0|1185|10469|P
20180320|FENC|0|100|300|P
20180320|FENG|0|5800|10100|P
20180320|FENY|184|13140|22635|P
20180320|FEO|0|100|393|P
20180320|FEP|0|0|2424|P
20180320|FET|4252|13734|29188|P
20180320|FEU|0|155|7103|P
20180320|FEUZ|0|0|117|P
20180320|FEX|0|1878|3778|P
20180320|FEYE|0|41432|149526|P
20180320|FEZ|10|559368|813908|P
20180320|FF|0|1148|2048|P
20180320|FFA|0|100|600|P
20180320|FFBC|0|13469|17051|P
20180320|FFC|0|200|500|P
20180320|FFG|0|100|100|P
20180320|FFHG|0|200|503|P
20180320|FFIC|0|700|2290|P
20180320|FFIN|0|4780|5340|P
20180320|FFIV|0|14005|24284|P
20180320|FFNW|0|100|100|P
20180320|FFR|0|914|1086|P
20180320|FFSG|0|0|1300|P
20180320|FFTY|8|7999|22754|P
20180320|FFWM|0|2694|3594|P
20180320|FG|0|39329|55509|P
20180320|FG+|0|0|2200|P
20180320|FGBI|0|1200|2661|P
20180320|FGD|0|700|2052|P
20180320|FGDY|0|100|100|P
20180320|FGEN|0|7109|10609|P
20180320|FGM|0|800|2000|P
20180320|FGP|0|9300|12200|P
20180320|FHB|0|7155|21018|P
20180320|FHLC|832|6996|9965|P
20180320|FHN|0|58388|100840|P
20180320|FHY|0|0|200|P
20180320|FI|0|14971|18871|P
20180320|FIBK|0|1400|3024|P
20180320|FIBR|0|100|200|P
20180320|FICO|0|5646|10911|P
20180320|FIDU|35|835|4282|P
20180320|FIEE|0|230|367|P
20180320|FIEF|0|100|100|P
20180320|FIF|0|1100|1350|P
20180320|FIHD|0|2439|3326|P
20180320|FII|0|37752|48854|P
20180320|FILL|0|0|4387|P
20180320|FINL|0|41982|63824|P
20180320|FINU|0|800|3005|P
20180320|FINX|0|800|800|P
20180320|FINZ|0|1115|1115|P
20180320|FIS|0|21074|45738|P
20180320|FISI|0|100|300|P
20180320|FISK|0|0|200|P
20180320|FISV|0|62311|92594|P
20180320|FIT|0|60844|112280|P
20180320|FITB|0|154943|212278|P
20180320|FIV|0|0|1200|P
20180320|FIVA|0|2|300|P
20180320|FIVE|0|53505|80260|P
20180320|FIVN|0|3600|14742|P
20180320|FIW|1|1375|1647|P
20180320|FIX|0|400|700|P
20180320|FIZZ|0|6326|13850|P
20180320|FJP|0|0|382|P
20180320|FKO|0|0|100|P
20180320|FL|0|63997|111024|P
20180320|FLAG|0|304|304|P
20180320|FLAT|0|0|100|P
20180320|FLBR|0|0|1700|P
20180320|FLC|0|200|500|P
20180320|FLCH|0|0|1100|P
20180320|FLCO|0|0|100|P
20180320|FLDM|0|4469|7369|P
20180320|FLEE|0|0|100|P
20180320|FLEU|0|7665|7893|P
20180320|FLEX|0|147496|286779|P
20180320|FLGE|0|0|2157|P
20180320|FLHK|0|0|100|P
20180320|FLIC|0|370|670|P
20180320|FLIR|0|22487|45297|P
20180320|FLIY|0|0|100|P
20180320|FLJP|0|0|1000|P
20180320|FLKS|300|2047|3059|P
20180320|FLL|0|100|200|P
20180320|FLLV|0|0|108|P
20180320|FLM|0|0|300|P
20180320|FLN|0|0|698|P
20180320|FLO|0|14000|26865|P
20180320|FLOT|0|37934|58136|P
20180320|FLOW|0|13923|18078|P
20180320|FLQD|0|0|798|P
20180320|FLQE|0|0|500|P
20180320|FLQH|0|0|566|P
20180320|FLR|0|12047|32039|P
20180320|FLRN|0|251252|293753|P
20180320|FLS|0|24654|42655|P
20180320|FLT|0|8647|13664|P
20180320|FLTB|0|28|281|P
20180320|FLTR|0|3067|17654|P
20180320|FLWS|0|12478|14278|P
20180320|FLXN|0|24631|34781|P
20180320|FLXS|0|500|900|P
20180320|FLY|0|2300|4600|P
20180320|FM|375|6793|30494|P
20180320|FMAO|0|400|500|P
20180320|FMAT|240|5830|7729|P
20180320|FMB|0|0|500|P
20180320|FMBH|0|300|600|P
20180320|FMBI|0|6116|11361|P
20180320|FMC|100|35863|76003|P
20180320|FMDG|0|349|849|P
20180320|FMI|0|7045|8945|P
20180320|FMN|0|800|1065|P
20180320|FMNB|0|6888|7088|P
20180320|FMO|0|16184|30903|P
20180320|FMS|0|2118|17159|P
20180320|FMSA|0|88626|107918|P
20180320|FMX|0|8721|24828|P
20180320|FN|0|15056|20894|P
20180320|FNB|0|107002|136694|P
20180320|FNBG|0|200|605|P
20180320|FNCL|1628|17424|37022|P
20180320|FND|0|41625|54710|P
20180320|FNDA|0|2992|11346|P
20180320|FNDB|0|519|820|P
20180320|FNDC|477|4157|21396|P
20180320|FNDE|1843|10034|13075|P
20180320|FNDF|300|18535|24968|P
20180320|FNDX|481|2751|8454|P
20180320|FNF|0|93617|165100|P
20180320|FNG|0|100|1200|P
20180320|FNGD|2600|3000|3840|P
20180320|FNGN|0|2550|8250|P
20180320|FNGU|1513|2132|21072|P
20180320|FNHC|0|500|1308|P
20180320|FNI|0|318|434|P
20180320|FNJN|0|8372|21980|P
20180320|FNKO|0|3400|4000|P
20180320|FNSR|0|158961|258879|P
20180320|FNV|2600|31260|35560|P
20180320|FNWB|0|200|200|P
20180320|FNX|0|600|800|P
20180320|FOE|0|5107|6607|P
20180320|FOF|0|0|1800|P
20180320|FOGO|0|3754|12923|P
20180320|FOLD|100|33622|50985|P
20180320|FOMX|0|4174|4874|P
20180320|FONR|0|500|500|P
20180320|FOR|0|900|2100|P
20180320|FORD|0|100|700|P
20180320|FORK|0|23350|41800|P
20180320|FORM|0|24363|32905|P
20180320|FORR|0|1075|1375|P
20180320|FOSL|0|67554|99200|P
20180320|FOX|100|48456|94733|P
20180320|FOXA|0|363459|583977|P
20180320|FOXF|0|7958|12858|P
20180320|FPA|0|500|500|P
20180320|FPE|859|47444|87067|P
20180320|FPEI|0|2242|2242|P
20180320|FPF|0|0|100|P
20180320|FPH|0|7300|9380|P
20180320|FPI|0|5225|14171|P
20180320|FPL|0|700|1285|P
20180320|FPRX|0|6678|7678|P
20180320|FPX|2|3890|6643|P
20180320|FPXI|0|100|400|P
20180320|FQAL|230|630|710|P
20180320|FR|0|16875|27630|P
20180320|FRA|0|270|670|P
20180320|FRAC|0|8175|24542|P
20180320|FRAK|106|1511|2629|P
20180320|FRAN|0|52872|71217|P
20180320|FRBA|0|0|3356|P
20180320|FRBK|0|300|1000|P
20180320|FRC|0|42354|51590|P
20180320|FRC-D|0|0|300|P
20180320|FRC-E|0|149|249|P
20180320|FRD|0|0|400|P
20180320|FRED|0|32944|44204|P
20180320|FREL|27|8174|9357|P
20180320|FRGI|0|8111|8811|P
20180320|FRI|0|373|6429|P
20180320|FRME|0|1950|3646|P
20180320|FRN|0|1574|2196|P
20180320|FRO|0|44226|45826|P
20180320|FRPH|0|328|1132|P
20180320|FRPT|0|4564|8563|P
20180320|FRSH|0|1100|1500|P
20180320|FRSX|0|200|200|P
20180320|FRT|0|10844|36177|P
20180320|FRTA|0|8360|9460|P
20180320|FSAC|0|0|100|P
20180320|FSB|0|2070|2670|P
20180320|FSCT|1729|28895|44481|P
20180320|FSD|0|1226|3726|P
20180320|FSI|0|1100|1900|P
20180320|FSIC|0|24676|38208|P
20180320|FSLR|0|24735|67001|P
20180320|FSM|100|6947|19080|P
20180320|FSNN|0|4230|15340|P
20180320|FSP|0|16760|23674|P
20180320|FSS|0|3628|5155|P
20180320|FSTA|0|501|9635|P
20180320|FSTR|0|600|800|P
20180320|FSV|0|200|300|P
20180320|FTA|0|700|700|P
20180320|FTAI|0|900|6735|P
20180320|FTCS|0|8189|8289|P
20180320|FTD|0|15249|18049|P
20180320|FTEC|233|21459|54231|P
20180320|FTEK|0|2700|6350|P
20180320|FTF|0|1500|5080|P
20180320|FTFT|0|900|1300|P
20180320|FTGC|0|0|897|P
20180320|FTI|3590|157315|238556|P
20180320|FTK|0|6439|11039|P
20180320|FTLS|0|200|551|P
20180320|FTNT|0|15004|33954|P
20180320|FTNW|0|200|200|P
20180320|FTR|200|120236|150945|P
20180320|FTRI|0|600|1100|P
20180320|FTRPR|0|200|2950|P
20180320|FTS|2800|9307|13294|P
20180320|FTSD|5|5|1946|P
20180320|FTSI|0|5500|9810|P
20180320|FTSL|0|4311|4911|P
20180320|FTSM|0|20727|20892|P
20180320|FTV|0|30474|48966|P
20180320|FTXO|914|1014|1114|P
20180320|FUL|0|7608|10708|P
20180320|FULT|0|9897|14698|P
20180320|FUN|0|600|3100|P
20180320|FUNC|0|200|200|P
20180320|FUND|0|620|820|P
20180320|FUSB|0|100|100|P
20180320|FUTY|346|2280|5235|P
20180320|FUV|0|100|100|P
20180320|FV|0|8057|8657|P
20180320|FVAL|2|1175|2005|P
20180320|FVC|0|100|1241|P
20180320|FVD|885|5156|18546|P
20180320|FVE|0|250|450|P
20180320|FVL|0|415|415|P
20180320|FWONA|0|6975|11325|P
20180320|FWONK|0|62461|79059|P
20180320|FWP|0|900|2809|P
20180320|FWRD|0|8806|12106|P
20180320|FXA|0|600|700|P
20180320|FXB|0|1800|26300|P
20180320|FXC|0|1000|14788|P
20180320|FXCH|0|0|100|P
20180320|FXD|254|2042|8005|P
20180320|FXE|400|114440|142583|P
20180320|FXF|0|500|665|P
20180320|FXG|0|0|1539|P
20180320|FXH|0|1758|4072|P
20180320|FXI|364|4192657|6046490|P
20180320|FXL|1064|4552|8787|P
20180320|FXN|0|13908|31399|P
20180320|FXO|0|3349|7548|P
20180320|FXP|0|3162|8843|P
20180320|FXR|0|2072|6619|P
20180320|FXU|0|5776|8576|P
20180320|FXY|0|136695|242326|P
20180320|FXZ|0|986|2047|P
20180320|FYT|0|300|300|P
20180320|FYX|0|0|424|P
20180320|G|0|12588|28460|P
20180320|GAA|0|100|100|P
20180320|GAB|0|19700|25284|P
20180320|GABC|0|342|342|P
20180320|GAIA|0|1658|3858|P
20180320|GAIN|0|8903|9003|P
20180320|GAINO|0|0|200|P
20180320|GAL|0|126|208|P
20180320|GALT|0|4558|5158|P
20180320|GAM|0|1200|3550|P
20180320|GAMR|32|4759|12118|P
20180320|GARS|0|700|8000|P
20180320|GASL|5034|21909|41888|P
20180320|GASS|0|0|400|P
20180320|GASX|0|650|1386|P
20180320|GATX|0|15431|18100|P
20180320|GBAB|0|300|536|P
20180320|GBCI|0|5894|11533|P
20180320|GBDC|0|6500|14138|P
20180320|GBF|0|350|550|P
20180320|GBIL|0|3750|8504|P
20180320|GBL|0|100|700|P
20180320|GBLIL|0|0|1300|P
20180320|GBNK|0|500|1100|P
20180320|GBR|2275|10424|21721|P
20180320|GBT|0|15326|33533|P
20180320|GBX|0|6548|10061|P
20180320|GCAP|0|4408|11910|P
20180320|GCBC|0|0|100|P
20180320|GCC|0|1716|5275|P
20180320|GCH|0|0|100|P
20180320|GCI|0|16556|32690|P
20180320|GCO|0|7829|11129|P
20180320|GCOW|0|300|300|P
20180320|GCP|0|4372|11933|P
20180320|GCV|0|200|600|P
20180320|GCV-B|0|962|962|P
20180320|GD|0|30197|40116|P
20180320|GDDY|0|20355|69183|P
20180320|GDEN|0|50628|72805|P
20180320|GDI|0|9234|17000|P
20180320|GDL|0|100|200|P
20180320|GDOT|0|3558|15149|P
20180320|GDP|0|1300|3200|P
20180320|GDS|100|10500|24755|P
20180320|GDV|0|100|100|P
20180320|GDX|800|7325451|13623330|P
20180320|GDXJ|1|831562|2850070|P
20180320|GDXS|0|3|240|P
20180320|GDXX|0|2900|2900|P
20180320|GE|3183|1547214|2480736|P
20180320|GEC|0|0|100|P
20180320|GECC|0|100|2300|P
20180320|GEF|0|7980|14110|P
20180320|GEF.B|0|0|400|P
20180320|GEK|0|7730|10126|P
20180320|GEL|0|15442|27068|P
20180320|GEM|3|5033|5133|P
20180320|GEMP|0|1400|1800|P
20180320|GEN|0|13404|25045|P
20180320|GENC|0|100|200|P
20180320|GEO|0|14158|36193|P
20180320|GEOS|0|4185|4985|P
20180320|GER|0|1900|3600|P
20180320|GERN|400|281494|362347|P
20180320|GES|0|21149|55579|P
20180320|GEVO|0|0|200|P
20180320|GEX|0|1|269|P
20180320|GF|0|1768|2268|P
20180320|GFA|0|1500|3100|P
20180320|GFED|0|0|800|P
20180320|GFF|0|1840|3355|P
20180320|GFI|0|119843|253582|P
20180320|GFNSL|0|800|900|P
20180320|GG|1710|159320|226964|P
20180320|GGAL|0|6615|18766|P
20180320|GGB|11400|851933|2055875|P
20180320|GGG|0|18194|27173|P
20180320|GGM|0|0|474|P
20180320|GGN|0|16270|27988|P
20180320|GGN-B|100|100|100|P
20180320|GGP|0|105694|192154|P
20180320|GGT|0|1500|2202|P
20180320|GGZ|0|0|1200|P
20180320|GHC|0|200|575|P
20180320|GHDX|0|6036|8036|P
20180320|GHL|0|11854|22926|P
20180320|GHM|0|300|400|P
20180320|GHY|0|3608|6896|P
20180320|GIB|1600|9149|18871|P
20180320|GIFI|0|4921|9821|P
20180320|GIGB|0|0|4000|P
20180320|GIGM|0|0|600|P
20180320|GII|2|2|414|P
20180320|GIII|0|23476|32393|P
20180320|GIL|2000|14550|19183|P
20180320|GILD|440|116251|298576|P
20180320|GILT|0|100|100|P
20180320|GIM|0|200|1000|P
20180320|GIS|0|175032|248773|P
20180320|GKOS|0|25499|33598|P
20180320|GLAD|0|3080|3380|P
20180320|GLBS|0|717|1017|P
20180320|GLD|3133|560535|822854|P
20180320|GLDD|0|4500|15091|P
20180320|GLDI|0|100|3600|P
20180320|GLF|0|700|1503|P
20180320|GLIBA|0|5850|27202|P
20180320|GLIBP|0|700|3001|P
20180320|GLL|0|22789|31249|P
20180320|GLMD|0|200|600|P
20180320|GLNG|0|22456|71927|P
20180320|GLO|0|1800|13614|P
20180320|GLOB|0|4000|6100|P
20180320|GLOG|0|5253|7653|P
20180320|GLOP|0|2375|3805|P
20180320|GLOW|0|9046|32388|P
20180320|GLP|0|600|1400|P
20180320|GLPG|0|500|1198|P
20180320|GLPI|0|13074|50393|P
20180320|GLQ|0|700|7674|P
20180320|GLRE|0|1600|7320|P
20180320|GLT|0|1143|1943|P
20180320|GLTR|0|3000|3000|P
20180320|GLU|0|901|1901|P
20180320|GLUU|0|85134|129056|P
20180320|GLV|0|900|2833|P
20180320|GLW|0|152045|234037|P
20180320|GLYC|0|41907|62057|P
20180320|GM|0|149047|385885|P
20180320|GM+B|0|1924|1924|P
20180320|GME|0|134184|158587|P
20180320|GMED|0|9301|18098|P
20180320|GMF|0|500|800|P
20180320|GMLP|0|5134|14334|P
20180320|GMLPP|0|0|100|P
20180320|GMO|0|1400|4687|P
20180320|GMOM|0|500|500|P
20180320|GMRE|0|2114|10862|P
20180320|GMRE-A|0|100|100|P
20180320|GMS|0|9300|19078|P
20180320|GMZ|0|787|10387|P
20180320|GNBC|0|814|3114|P
20180320|GNC|0|48655|70807|P
20180320|GNCA|0|24734|32537|P
20180320|GNE|0|1419|2519|P
20180320|GNK|0|400|3401|P
20180320|GNL|0|17009|23005|P
20180320|GNMA|0|900|1702|P
20180320|GNMK|0|12959|15168|P
20180320|GNMX|0|200|600|P
20180320|GNR|0|3597|10516|P
20180320|GNRC|0|9606|19762|P
20180320|GNRT|0|4355|34907|P
20180320|GNT-A|0|200|200|P
20180320|GNTX|0|51216|70190|P
20180320|GNTY|0|100|673|P
20180320|GNW|0|31892|59792|P
20180320|GOAU|0|980|1080|P
20180320|GOEX|5|105|1150|P
20180320|GOF|0|0|1199|P
20180320|GOGL|0|3626|7626|P
20180320|GOGO|0|16351|26285|P
20180320|GOL|700|5044|14288|P
20180320|GOLD|0|14808|20029|P
20180320|GOLF|0|3161|4361|P
20180320|GOOD|0|2210|4910|P
20180320|GOOG|100|29905|49993|P
20180320|GOOGL|164|37313|64438|P
20180320|GOOS|4400|17930|60095|P
20180320|GORO|0|4558|6258|P
20180320|GOV|0|22660|30366|P
20180320|GOVT|0|36178|50980|P
20180320|GPAQW|0|0|700|P
20180320|GPC|0|13600|28895|P
20180320|GPI|6084|37368|78487|P
20180320|GPJA|0|500|1400|P
20180320|GPK|0|28375|41633|P
20180320|GPL|97334|250989|310665|P
20180320|GPMT|0|2288|3688|P
20180320|GPN|0|33318|48915|P
20180320|GPOR|700|143865|271399|P
20180320|GPP|0|100|100|P
20180320|GPRE|0|27700|47449|P
20180320|GPRK|0|2569|12269|P
20180320|GPRO|0|226683|274645|P
20180320|GPS|0|115988|207641|P
20180320|GPT|0|7091|30100|P
20180320|GPX|0|100|1800|P
20180320|GQRE|0|300|615|P
20180320|GRA|0|5493|15861|P
20180320|GRAM|0|100|4200|P
20180320|GRBK|0|700|700|P
20180320|GRC|0|1600|4400|P
20180320|GREK|29|38124|85866|P
20180320|GRES|0|1400|4748|P
20180320|GRF|0|0|100|P
20180320|GRFS|0|3027|9327|P
20180320|GRI|0|3385|6310|P
20180320|GRID|0|0|100|P
20180320|GRMN|6100|26134|45765|P
20180320|GRN|0|722|3059|P
20180320|GRNB|0|0|420|P
20180320|GROW|0|1900|4400|P
20180320|GRPN|1120|386568|412696|P
20180320|GRUB|0|42618|61701|P
20180320|GRVY|0|1200|2954|P
20180320|GRX|0|300|800|P
20180320|GS|0|18482|41374|P
20180320|GS-D|0|300|300|P
20180320|GS-K|0|0|100|P
20180320|GS-N|0|3061|3361|P
20180320|GSAT|0|311007|441648|P
20180320|GSB|0|2000|3679|P
20180320|GSBC|0|300|400|P
20180320|GSBD|0|400|2200|P
20180320|GSEU|0|0|802|P
20180320|GSEW|0|247|247|P
20180320|GSG|200|8831|41370|P
20180320|GSIE|0|5960|7710|P
20180320|GSJY|0|0|100|P
20180320|GSK|3000|121568|140064|P
20180320|GSL|0|500|1000|P
20180320|GSLC|7|3214|13955|P
20180320|GSM|0|16262|29393|P
20180320|GSS|1600|62587|272865|P
20180320|GST|1000|108348|122608|P
20180320|GST-A|0|683|9540|P
20180320|GST-B|0|100|500|P
20180320|GSUM|0|7933|18750|P
20180320|GSV|1300|28771|48362|P
20180320|GSVC|0|8750|10463|P
20180320|GSY|356|8581|46330|P
20180320|GT|0|41517|91755|P
20180320|GTE|2800|143253|202015|P
20180320|GTES|0|8487|17004|P
20180320|GTHX|0|17618|37044|P
20180320|GTIM|0|300|900|P
20180320|GTLS|0|9471|25471|P
20180320|GTN|0|47806|66064|P
20180320|GTS|0|3517|5017|P
20180320|GTT|0|9644|17276|P
20180320|GTXI|0|1505|2005|P
20180320|GTY|0|1339|2939|P
20180320|GTYHU|0|0|400|P
20180320|GTYHW|0|0|5300|P
20180320|GULF|0|0|500|P
20180320|GUNR|0|6177|35290|P
20180320|GURE|0|600|600|P
20180320|GURU|1|166|166|P
20180320|GUSH|1333|91223|259554|P
20180320|GUT|0|40465|49265|P
20180320|GV|0|3701|5901|P
20180320|GVA|0|6867|12244|P
20180320|GVAL|0|279|942|P
20180320|GVI|0|0|4856|P
20180320|GVIP|0|694|694|P
20180320|GVP|0|0|400|P
20180320|GWB|0|9558|10467|P
20180320|GWPH|0|5375|7875|P
20180320|GWR|0|9795|16732|P
20180320|GWRE|0|23385|37649|P
20180320|GWW|0|26993|37323|P
20180320|GWX|0|1124|12190|P
20180320|GXC|327|4708|7132|P
20180320|GXF|0|0|100|P
20180320|GXG|0|11520|45486|P
20180320|GXP|0|30103|53727|P
20180320|GYB|0|0|1800|P
20180320|GYLD|0|109|417|P
20180320|GZT|0|300|600|P
20180320|H|0|4450|9850|P
20180320|HA|0|6024|18371|P
20180320|HABT|0|978|4512|P
20180320|HACK|776|4631|19467|P
20180320|HAE|0|9202|13243|P
20180320|HAFC|0|700|3100|P
20180320|HAIN|0|16244|49801|P
20180320|HAIR|0|25057|31913|P
20180320|HAL|0|132605|329378|P
20180320|HALL|0|100|200|P
20180320|HALO|100|18122|35332|P
20180320|HAO|0|400|4555|P
20180320|HAP|0|31875|34267|P
20180320|HAS|0|33990|97312|P
20180320|HASI|0|5895|8157|P
20180320|HAUD|0|100|100|P
20180320|HAWK|0|46112|70801|P
20180320|HAWX|0|1330|1330|P
20180320|HAYN|0|1500|3900|P
20180320|HBAN|200|355349|534765|P
20180320|HBB|0|0|600|P
20180320|HBCP|0|0|200|P
20180320|HBHC|0|5953|28387|P
20180320|HBI|1000|272725|424774|P
20180320|HBIO|0|700|1900|P
20180320|HBM|3421|18285|26343|P
20180320|HBMD|0|100|100|P
20180320|HBNC|0|772|1072|P
20180320|HBP|0|100|1548|P
20180320|HCA|0|45609|86046|P
20180320|HCAC|0|1900|2200|P
20180320|HCAP|0|600|700|P
20180320|HCC|0|39840|57410|P
20180320|HCCI|0|1000|4133|P
20180320|HCHC|0|2322|5319|P
20180320|HCI|0|1200|2232|P
20180320|HCKT|0|900|1400|P
20180320|HCLP|0|24764|58629|P
20180320|HCM|0|2824|4024|P
20180320|HCOM|0|879|979|P
20180320|HCP|0|192600|282815|P
20180320|HCSG|0|6000|15457|P
20180320|HD|0|96106|198083|P
20180320|HDAW|0|0|700|P
20180320|HDB|0|3900|17064|P
20180320|HDG|0|200|200|P
20180320|HDGE|0|5748|6500|P
20180320|HDMV|0|894|894|P
20180320|HDNG|0|3681|10247|P
20180320|HDP|0|8900|23684|P
20180320|HDS|0|38094|66125|P
20180320|HDSN|0|25829|30129|P
20180320|HDV|6783|32974|77128|P
20180320|HE|0|5100|8000|P
20180320|HEAR|0|500|2200|P
20180320|HEB|0|2900|3600|P
20180320|HECO|426|426|526|P
20180320|HEDJ|404|129005|199870|P
20180320|HEEM|0|3800|4400|P
20180320|HEES|0|12556|16814|P
20180320|HEFA|0|7176|31579|P
20180320|HEI|100|7033|10069|P
20180320|HEI.A|0|2476|7951|P
20180320|HELE|0|4700|5900|P
20180320|HEP|0|6789|9323|P
20180320|HEQ|0|200|840|P
20180320|HES|0|80752|120864|P
20180320|HESM|0|1100|2100|P
20180320|HEWG|0|46200|50200|P
20180320|HEWJ|0|143640|193273|P
20180320|HEWP|0|400|400|P
20180320|HEZU|630|62580|119744|P
20180320|HF|0|18281|33381|P
20180320|HFBL|0|0|100|P
20180320|HFC|0|70843|155859|P
20180320|HFRO|0|600|6100|P
20180320|HFWA|0|1017|6906|P
20180320|HFXE|0|1000|1800|P
20180320|HFXI|0|1312|3115|P
20180320|HGH|0|100|100|P
20180320|HGT|100|100|200|P
20180320|HGV|0|26026|132048|P
20180320|HHC|0|12096|28689|P
20180320|HHS|0|297|397|P
20180320|HI|0|3897|6025|P
20180320|HIBB|0|28851|49204|P
20180320|HIE|0|100|100|P
20180320|HIFR|0|3650|7350|P
20180320|HIG|0|14373|45819|P
20180320|HIHO|0|0|200|P
20180320|HII|0|4889|10791|P
20180320|HIIQ|0|14397|27663|P
20180320|HIL|0|100|1000|P
20180320|HIMX|0|79339|183766|P
20180320|HIO|0|2480|2980|P
20180320|HIVE|0|4036|8521|P
20180320|HIW|0|8005|25382|P
20180320|HIX|0|11792|32828|P
20180320|HJV|0|900|900|P
20180320|HK|0|71185|82409|P
20180320|HL|2500|61937|115659|P
20180320|HLF|0|8900|13400|P
20180320|HLG|0|6194|12794|P
20180320|HLI|0|5982|12779|P
20180320|HLIT|0|3875|21033|P
20180320|HLNE|0|1000|2300|P
20180320|HLT|0|26060|48324|P
20180320|HLTH|0|700|16112|P
20180320|HLX|0|17288|22188|P
20180320|HMC|0|39342|46316|P
20180320|HMG|0|0|100|P
20180320|HMHC|0|5123|13285|P
20180320|HMI|0|20647|21147|P
20180320|HMLP|0|3900|4860|P
20180320|HMN|0|1534|3281|P
20180320|HMNF|0|100|700|P
20180320|HMNY|300|77115|129485|P
20180320|HMOP|0|203|203|P
20180320|HMST|0|600|1011|P
20180320|HMSY|0|6266|9232|P
20180320|HMTV|0|1700|2300|P
20180320|HMY|76112|263445|368295|P
20180320|HNI|0|1769|2269|P
20180320|HNNA|300|300|911|P
20180320|HNP|0|1600|3640|P
20180320|HNRG|0|1100|3409|P
20180320|HNW|0|200|1708|P
20180320|HOFT|0|200|1100|P
20180320|HOG|0|68749|147928|P
20180320|HOLI|0|1425|7125|P
20180320|HOLX|0|52400|112245|P
20180320|HOMB|0|12446|26546|P
20180320|HOME|0|7800|13500|P
20180320|HON|100|36578|92750|P
20180320|HONE|0|3287|8016|P
20180320|HOPE|0|4100|6500|P
20180320|HOS|0|3559|4359|P
20180320|HOV|0|40975|65893|P
20180320|HOVNP|0|400|1100|P
20180320|HP|0|37477|55505|P
20180320|HPE|0|117708|279523|P
20180320|HPF|0|0|400|P
20180320|HPI|0|255|255|P
20180320|HPJ|0|200|200|P
20180320|HPP|0|13220|25373|P
20180320|HPQ|0|146068|313259|P
20180320|HPR|0|17359|29365|P
20180320|HPS|0|500|500|P
20180320|HPT|0|19376|45694|P
20180320|HQCL|0|300|700|P
20180320|HQH|0|3194|4800|P
20180320|HQL|0|200|400|P
20180320|HQY|0|62820|119304|P
20180320|HR|0|36181|54181|P
20180320|HRB|0|47895|110857|P
20180320|HRC|0|17971|27667|P
20180320|HRG|0|44282|54800|P
20180320|HRI|0|900|3304|P
20180320|HRL|0|91011|104224|P
20180320|HRS|0|14700|21368|P
20180320|HRTG|400|5358|9658|P
20180320|HRTX|0|81619|106533|P
20180320|HRZN|100|2000|3300|P
20180320|HSBC|0|49673|78207|P
20180320|HSC|0|14193|37879|P
20180320|HSEA|0|1400|3919|P
20180320|HSEB|0|2500|4915|P
20180320|HSGX|0|1700|2300|P
20180320|HSIC|0|112755|144319|P
20180320|HSII|0|2212|6814|P
20180320|HSKA|0|985|1085|P
20180320|HSON|0|3150|4650|P
20180320|HSPX|0|0|547|P
20180320|HST|0|90108|175409|P
20180320|HSTM|0|3600|4600|P
20180320|HSY|0|35569|49270|P
20180320|HT|0|9603|13322|P
20180320|HTA|0|19718|33578|P
20180320|HTBI|0|400|800|P
20180320|HTBK|0|2781|6558|P
20180320|HTBX|1267|1267|2367|P
20180320|HTD|0|200|1458|P
20180320|HTFA|0|726|726|P
20180320|HTGC|0|3567|4384|P
20180320|HTGM|100|60009|85463|P
20180320|HTH|0|1945|3445|P
20180320|HTHT|0|14912|41198|P
20180320|HTLD|0|16201|19601|P
20180320|HTLF|0|4994|5794|P
20180320|HTM|0|2685|6959|P
20180320|HTUS|0|6802|7902|P
20180320|HTY|0|0|300|P
20180320|HTZ|100|38714|82697|P
20180320|HUBB|0|6756|11576|P
20180320|HUBG|0|2943|7928|P
20180320|HUBS|0|16344|34427|P
20180320|HUD|0|9314|13818|P
20180320|HUM|0|25533|42213|P
20180320|HUN|0|71408|148052|P
20180320|HURC|0|0|100|P
20180320|HURN|0|800|3575|P
20180320|HUSA|0|4502|22501|P
20180320|HUSE|0|341|341|P
20180320|HUSV|0|400|600|P
20180320|HVBC|0|200|200|P
20180320|HVT|0|400|1827|P
20180320|HWCC|0|200|1700|P
20180320|HWKN|0|0|200|P
20180320|HX|0|1500|2499|P
20180320|HXL|0|11737|21951|P
20180320|HY|0|1500|2200|P
20180320|HYACU|0|0|450|P
20180320|HYB|0|100|3400|P
20180320|HYD|1066|14676|29689|P
20180320|HYEM|0|571|3763|P
20180320|HYG|724|1569183|2560734|P
20180320|HYGH|0|547|648|P
20180320|HYGS|0|100|100|P
20180320|HYH|0|28538|35238|P
20180320|HYHG|0|0|2731|P
20180320|HYI|0|720|1320|P
20180320|HYLB|460|5767|6503|P
20180320|HYLD|0|198|724|P
20180320|HYLS|0|400|1500|P
20180320|HYLV|0|0|500|P
20180320|HYMB|2|1601|4202|P
20180320|HYS|30|86940|128639|P
20180320|HYT|0|7646|55542|P
20180320|HYZD|0|300|500|P
20180320|HZN|0|4603|6303|P
20180320|HZNP|0|29349|48715|P
20180320|HZO|0|3569|6967|P
20180320|I|0|7613|17341|P
20180320|IAC|0|17945|33558|P
20180320|IAE|0|2133|3879|P
20180320|IAF|0|1600|4250|P
20180320|IAG|14794|128807|203649|P
20180320|IAGG|0|1487|1487|P
20180320|IAI|0|8216|10403|P
20180320|IAK|0|892|1273|P
20180320|IART|0|17619|21655|P
20180320|IAT|80489|121039|130815|P
20180320|IAU|2379|2985202|3106147|P
20180320|IBB|0|186875|247579|P
20180320|IBCP|0|700|1000|P
20180320|IBD|0|1206|2678|P
20180320|IBDC|0|3680|8580|P
20180320|IBDH|0|3590|4002|P
20180320|IBDK|0|18842|19945|P
20180320|IBDL|0|5417|5818|P
20180320|IBDM|0|7216|7217|P
20180320|IBDN|300|2557|3063|P
20180320|IBDO|0|5325|5325|P
20180320|IBDP|0|1252|2852|P
20180320|IBDQ|0|1565|2965|P
20180320|IBDR|1|1|201|P
20180320|IBDS|0|104|3770|P
20180320|IBIO|3327|73848|101447|P
20180320|IBKC|0|7645|11932|P
20180320|IBKR|0|7277|14427|P
20180320|IBLN|0|40|11740|P
20180320|IBM|0|122677|181054|P
20180320|IBMG|0|1660|1660|P
20180320|IBMH|0|0|8677|P
20180320|IBMI|0|543|641|P
20180320|IBMJ|0|175|1625|P
20180320|IBMK|0|100|100|P
20180320|IBML|0|200|200|P
20180320|IBN|0|319133|525137|P
20180320|IBND|66|5353|6107|P
20180320|IBOC|0|6402|8464|P
20180320|IBP|0|3539|4439|P
20180320|IBTX|200|4200|5500|P
20180320|IBUY|0|100|100|P
20180320|ICAD|0|100|400|P
20180320|ICB|0|200|300|P
20180320|ICCC|0|0|600|P
20180320|ICD|0|1100|1900|P
20180320|ICE|0|43389|143752|P
20180320|ICF|0|3435|10059|P
20180320|ICFI|0|900|2200|P
20180320|ICHR|5005|20641|30300|P
20180320|ICL|0|3516|13105|P
20180320|ICLK|0|6100|8600|P
20180320|ICLN|0|200|200|P
20180320|ICLR|0|5938|10638|P
20180320|ICOL|0|1000|7700|P
20180320|ICON|0|44858|67173|P
20180320|ICOW|0|0|578|P
20180320|ICPT|0|6005|9887|P
20180320|ICSH|0|1000|1000|P
20180320|ICUI|0|2630|10816|P
20180320|ICVT|0|400|2100|P
20180320|IDA|0|9470|20270|P
20180320|IDCC|0|1200|4198|P
20180320|IDE|0|100|100|P
20180320|IDEV|0|575|2975|P
20180320|IDIV|0|0|1500|P
20180320|IDLV|0|1468|4710|P
20180320|IDN|0|16411|16511|P
20180320|IDOG|0|101|300|P
20180320|IDRA|0|30977|57432|P
20180320|IDSA|0|137|237|P
20180320|IDSY|0|476|1249|P
20180320|IDT|0|3300|6022|P
20180320|IDTI|0|16133|29037|P
20180320|IDU|0|9205|19062|P
20180320|IDV|300|12701|38393|P
20180320|IDX|0|2164|3746|P
20180320|IDXG|0|10485|10585|P
20180320|IDXX|0|9669|19415|P
20180320|IEC|0|500|900|P
20180320|IEF|0|196884|363996|P
20180320|IEFA|100|610355|779892|P
20180320|IEI|0|1400|8300|P
20180320|IEMG|2604|1561357|1803735|P
20180320|IEO|0|2250|7174|P
20180320|IEP|0|300|500|P
20180320|IESC|0|551|551|P
20180320|IEUR|0|7020|19987|P
20180320|IEV|0|36974|94872|P
20180320|IEX|0|14826|17514|P
20180320|IEZ|0|1680|5796|P
20180320|IF|0|1000|7470|P
20180320|IFF|0|9199|23752|P
20180320|IFGL|0|756|1912|P
20180320|IFLY|0|482|1483|P
20180320|IFN|0|900|2400|P
20180320|IFON|0|600|600|P
20180320|IFRX|0|1400|2000|P
20180320|IFV|0|3040|3040|P
20180320|IGA|0|100|3626|P
20180320|IGC|225|5410|20322|P
20180320|IGD|0|5599|7099|P
20180320|IGE|0|1200|14672|P
20180320|IGF|0|713|84400|P
20180320|IGHG|0|730|830|P
20180320|IGI|0|200|1000|P
20180320|IGLD|0|0|300|P
20180320|IGM|1|3827|7212|P
20180320|IGN|0|700|800|P
20180320|IGOV|0|4381|9113|P
20180320|IGR|0|100|200|P
20180320|IGT|0|15411|79982|P
20180320|IGV|0|11305|19987|P
20180320|IHD|0|500|500|P
20180320|IHDG|0|8925|9626|P
20180320|IHE|0|470|1928|P
20180320|IHF|0|281|1345|P
20180320|IHG|161|1671|12617|P
20180320|IHI|4|7371|7602|P
20180320|IHY|0|43500|49237|P
20180320|IIF|0|100|5224|P
20180320|III|0|1000|2800|P
20180320|IIIN|0|4300|8600|P
20180320|IIM|0|994|994|P
20180320|IIN|0|3600|4200|P
20180320|IIPR|0|1400|4737|P
20180320|IIVI|0|100841|126852|P
20180320|IJH|1524|99110|124209|P
20180320|IJJ|1277|4338|6762|P
20180320|IJK|222|2513|3525|P
20180320|IJR|1796|361063|428980|P
20180320|IJS|109|4082|4943|P
20180320|IJT|0|1213|1963|P
20180320|ILF|5|69780|121325|P
20180320|ILG|0|12618|44445|P
20180320|ILMN|0|12151|19731|P
20180320|ILPT|0|5250|8296|P
20180320|ILTB|50|580|2413|P
20180320|IMAX|0|16138|32054|P
20180320|IMDZ|0|5185|5485|P
20180320|IMGN|100|59878|89333|P
20180320|IMH|0|4300|9200|P
20180320|IMI|0|0|100|P
20180320|IMKTA|0|1828|2617|P
20180320|IMMP|0|607|607|P
20180320|IMMR|0|9559|16659|P
20180320|IMMU|400|36940|72104|P
20180320|IMMY|0|600|700|P
20180320|IMNP|0|6007|22658|P
20180320|IMO|3200|22520|26279|P
20180320|IMOM|0|0|300|P
20180320|IMOS|0|600|4300|P
20180320|IMPV|0|2200|12031|P
20180320|IMRN|0|711|711|P
20180320|IMTB|0|0|341|P
20180320|IMUC|0|35013|53433|P
20180320|INAP|0|2931|8231|P
20180320|INB|0|100|3900|P
20180320|INBK|0|0|100|P
20180320|INBKL|0|434|434|P
20180320|INCO|0|966|1823|P
20180320|INCY|0|63505|124485|P
20180320|INDA|0|569277|821166|P
20180320|INDB|0|800|1100|P
20180320|INDL|0|11217|14292|P
20180320|INDY|0|0|1100|P
20180320|INF|0|100|600|P
20180320|INFI|0|22363|54393|P
20180320|INFN|700|42398|57798|P
20180320|INFO|0|75643|107859|P
20180320|INFU|0|579|679|P
20180320|INFY|0|122077|174488|P
20180320|ING|27859|113551|212494|P
20180320|INGN|0|1500|2900|P
20180320|INGR|0|7076|9776|P
20180320|INKM|0|100|493|P
20180320|INN|0|6751|12837|P
20180320|INN-E|0|0|250|P
20180320|INNT|1463|2453|4581|P
20180320|INO|100|67953|100712|P
20180320|INOD|0|700|2197|P
20180320|INOV|0|11205|22845|P
20180320|INP|0|0|2428|P
20180320|INPX|0|36515|86973|P
20180320|INR|0|0|300|P
20180320|INS|0|0|1200|P
20180320|INSE|100|2128|2628|P
20180320|INSG|0|6800|7800|P
20180320|INSI|0|126|342|P
20180320|INSM|0|11107|13307|P
20180320|INST|0|2824|5644|P
20180320|INSW|0|7250|11539|P
20180320|INSY|0|14006|24448|P
20180320|INT|0|8000|23223|P
20180320|INTC|600|771078|1117376|P
20180320|INTF|0|11712|13331|P
20180320|INTL|0|600|1100|P
20180320|INTT|0|946|3694|P
20180320|INTU|100|55980|100069|P
20180320|INTX|0|633|1133|P
20180320|INUV|0|6415|11274|P
20180320|INVA|0|8532|21517|P
20180320|INVE|0|400|1400|P
20180320|INVH|0|91666|131550|P
20180320|INWK|0|3950|9143|P
20180320|INXN|0|28621|46338|P
20180320|INXX|75|2165|6066|P
20180320|IO|200|600|8897|P
20180320|IONS|0|14625|20120|P
20180320|IOO|0|10970|14853|P
20180320|IOSP|0|6055|9084|P
20180320|IOTS|0|10520|33825|P
20180320|IOVA|0|9509|34395|P
20180320|IP|0|55304|179390|P
20180320|IPAC|0|364|3094|P
20180320|IPAR|0|1300|3029|P
20180320|IPAS|0|3000|9600|P
20180320|IPAY|116|1177|4550|P
20180320|IPCC|0|1099|2499|P
20180320|IPCI|500|5100|12600|P
20180320|IPDN|0|100|300|P
20180320|IPE|100|2593|3424|P
20180320|IPFF|0|123|5323|P
20180320|IPG|0|139096|276504|P
20180320|IPGP|0|13713|16809|P
20180320|IPHI|2400|17008|26308|P
20180320|IPHS|0|2000|4945|P
20180320|IPI|0|19717|28054|P
20180320|IPKW|0|0|200|P
20180320|IPO|0|2500|2500|P
20180320|IPOA|0|0|300|P
20180320|IPWR|0|4894|5287|P
20180320|IPXL|0|11674|22653|P
20180320|IQDE|0|1600|2378|P
20180320|IQDF|0|9741|11189|P
20180320|IQDG|0|230|230|P
20180320|IQI|0|200|5720|P
20180320|IQLT|0|0|600|P
20180320|IQV|0|14459|29970|P
20180320|IR|0|15475|53922|P
20180320|IRBT|0|16659|22172|P
20180320|IRDM|0|28783|62331|P
20180320|IRET|0|9505|24923|P
20180320|IRIX|0|0|800|P
20180320|IRL|0|0|682|P
20180320|IRM|0|69043|97366|P
20180320|IRR|0|100|500|P
20180320|IRS|0|5834|9434|P
20180320|IRT|0|6857|13743|P
20180320|IRTC|0|5805|10171|P
20180320|IRWD|0|21569|27369|P
20180320|ISBC|0|91316|143115|P
20180320|ISCA|0|700|1684|P
20180320|ISCF|0|186|386|P
20180320|ISD|0|1616|3316|P
20180320|ISDR|0|200|398|P
20180320|ISG|0|0|100|P
20180320|ISIG|0|200|500|P
20180320|ISL|0|902|902|P
20180320|ISMD|0|200|2806|P
20180320|ISNS|0|1800|5200|P
20180320|ISR|0|1500|3800|P
20180320|ISRG|0|12970|22586|P
20180320|ISSC|0|1000|1200|P
20180320|ISTB|0|1788|2188|P
20180320|ISTR|0|0|200|P
20180320|IT|0|53910|60696|P
20180320|ITA|1200|4540|7302|P
20180320|ITB|800|73226|137041|P
20180320|ITCI|0|5300|7600|P
20180320|ITE|0|300|1500|P
20180320|ITEQ|0|503|3865|P
20180320|ITG|0|1870|3794|P
20180320|ITGR|0|1300|4800|P
20180320|ITI|0|2749|3749|P
20180320|ITM|2|9043|15399|P
20180320|ITOT|2088|39548|49561|P
20180320|ITRI|0|5114|10932|P
20180320|ITRN|0|1706|2906|P
20180320|ITT|0|4000|13140|P
20180320|ITUB|0|316666|846147|P
20180320|ITUS|2700|4937|10179|P
20180320|ITW|0|64194|89590|P
20180320|IUSB|0|2600|2700|P
20180320|IUSG|0|6100|7058|P
20180320|IUSV|0|4724|5924|P
20180320|IVAC|0|2200|4047|P
20180320|IVAL|0|100|100|P
20180320|IVC|0|1298|7927|P
20180320|IVE|924|152138|205613|P
20180320|IVH|0|300|1164|P
20180320|IVLU|0|100|7264|P
20180320|IVOG|0|405|1463|P
20180320|IVOO|39|1482|2101|P
20180320|IVOV|0|575|1337|P
20180320|IVR|0|21548|37624|P
20180320|IVR-B|0|0|100|P
20180320|IVTY|0|3100|5100|P
20180320|IVV|809|246013|606849|P
20180320|IVW|4583|36637|54961|P
20180320|IVZ|0|58726|147371|P
20180320|IWB|557|131551|660548|P
20180320|IWC|2|290|788|P
20180320|IWD|3312|186790|461601|P
20180320|IWF|784|251312|490782|P
20180320|IWL|0|1846|2546|P
20180320|IWM|1260|960071|1862218|P
20180320|IWN|3005|40141|80347|P
20180320|IWO|91|25967|34697|P
20180320|IWP|550|70111|75775|P
20180320|IWR|225|6767|16221|P
20180320|IWS|46|7053|12653|P
20180320|IWV|2825|15151|63353|P
20180320|IWX|0|200|3200|P
20180320|IWY|900|1700|6900|P
20180320|IX|0|1689|1939|P
20180320|IXC|0|12325|17559|P
20180320|IXG|0|1836|2521|P
20180320|IXJ|3|2399|4237|P
20180320|IXN|1|3225|5508|P
20180320|IXP|0|0|400|P
20180320|IXUS|0|19526|63804|P
20180320|IYC|6|676|1533|P
20180320|IYE|0|26154|56316|P
20180320|IYF|350|7064|21067|P
20180320|IYG|321|6679|13286|P
20180320|IYH|0|6439|10592|P
20180320|IYJ|0|3400|5447|P
20180320|IYK|0|3061|5714|P
20180320|IYLD|0|1200|1760|P
20180320|IYM|0|4505|10262|P
20180320|IYR|137082|1369863|2060798|P
20180320|IYT|100|7773|18789|P
20180320|IYW|517|16027|40060|P
20180320|IYY|1022|2130|13935|P
20180320|IYZ|0|20739|62426|P
20180320|IZEA|0|100|200|P
20180320|JACK|0|20281|31357|P
20180320|JAG|100|30049|50037|P
20180320|JAGX|1400|146442|181657|P
20180320|JAKK|0|3390|4190|P
20180320|JASN|0|0|300|P
20180320|JASO|0|7647|22474|P
20180320|JAX|0|1000|5097|P
20180320|JAZZ|0|13351|18551|P
20180320|JBGS|0|5665|12588|P
20180320|JBHT|0|17439|31395|P
20180320|JBL|0|53733|117960|P
20180320|JBLU|0|49049|150665|P
20180320|JBRI|0|700|700|P
20180320|JBSS|0|800|1250|P
20180320|JBT|0|1300|1300|P
20180320|JCAP|0|600|2248|P
20180320|JCE|0|200|200|P
20180320|JCI|600|160605|275771|P
20180320|JCO|0|0|500|P
20180320|JCOM|0|12618|17118|P
20180320|JCP|0|227607|263787|P
20180320|JCS|0|0|100|P
20180320|JD|200|404849|757569|P
20180320|JDD|0|561|561|P
20180320|JDST|120|67192|119517|P
20180320|JE|400|5968|9468|P
20180320|JEC|0|16486|37847|P
20180320|JELD|0|23960|30622|P
20180320|JEMD|0|5377|5377|P
20180320|JETS|0|594|1096|P
20180320|JFR|0|100|1000|P
20180320|JGH|0|422|1026|P
20180320|JHA|0|0|795|P
20180320|JHD|0|0|4123|P
20180320|JHDG|0|0|1100|P
20180320|JHG|0|39759|53386|P
20180320|JHI|0|4750|10350|P
20180320|JHMD|0|525|1883|P
20180320|JHML|0|56|108|P
20180320|JHMM|0|2835|3091|P
20180320|JHMT|0|100|100|P
20180320|JHS|0|182|1456|P
20180320|JHX|0|472|1365|P
20180320|JHY|0|300|300|P
20180320|JILL|0|16699|23403|P
20180320|JJA|0|200|200|P
20180320|JJC|150|1164|2820|P
20180320|JJG|0|1078|4816|P
20180320|JJGB|0|1000|1000|P
20180320|JJM|0|100|763|P
20180320|JJN|0|6835|6935|P
20180320|JJSF|0|0|164|P
20180320|JJUB|0|110|110|P
20180320|JKD|0|1193|1730|P
20180320|JKE|0|1300|1636|P
20180320|JKF|0|49|852|P
20180320|JKG|0|419|677|P
20180320|JKHY|0|7942|12758|P
20180320|JKI|0|0|100|P
20180320|JKL|0|118|534|P
20180320|JKS|0|25255|33432|P
20180320|JLL|0|7825|10799|P
20180320|JLS|0|100|100|P
20180320|JMBA|0|700|2300|P
20180320|JMEI|0|9281|21576|P
20180320|JMF|0|4223|17550|P
20180320|JMLP|0|200|1207|P
20180320|JMP|0|1800|3700|P
20180320|JMU|0|1100|1400|P
20180320|JNCE|0|7923|15782|P
20180320|JNJ|0|101560|253257|P
20180320|JNK|3081|1719878|2628361|P
20180320|JNP|0|600|1600|P
20180320|JNPR|0|105864|164597|P
20180320|JNUG|15094|953368|1482969|P
20180320|JO|2|18504|25954|P
20180320|JOB|0|600|600|P
20180320|JOBS|0|4900|8300|P
20180320|JOE|0|3892|8942|P
20180320|JOF|0|1400|1400|P
20180320|JONE|600|31397|44097|P
20180320|JOUT|0|0|300|P
20180320|JP|100|2517|5957|P
20180320|JPC|0|3950|9170|P
20180320|JPEM|2|302|679|P
20180320|JPGB|0|100|100|P
20180320|JPGE|0|515|10733|P
20180320|JPHF|0|100|25319|P
20180320|JPIN|27|1965|3360|P
20180320|JPM|0|150530|388188|P
20180320|JPM-F|0|100|200|P
20180320|JPM-H|0|100|100|P
20180320|JPME|0|300|300|P
20180320|JPMV|0|0|200|P
20180320|JPNL|0|243|1443|P
20180320|JPS|0|2699|3999|P
20180320|JPSE|0|4878|4878|P
20180320|JPST|400|4100|16099|P
20180320|JPT|0|400|1000|P
20180320|JPUS|0|1826|1826|P
20180320|JPXN|0|400|600|P
20180320|JQC|0|14833|19000|P
20180320|JQUA|0|747|747|P
20180320|JRI|0|0|1400|P
20180320|JRJC|0|300|700|P
20180320|JRJR|0|73384|110753|P
20180320|JRO|0|0|400|P
20180320|JRS|0|0|100|P
20180320|JRVR|0|6537|9037|P
20180320|JSD|0|0|401|P
20180320|JSM|0|0|710|P
20180320|JSMD|0|711|711|P
20180320|JT|0|2405|2705|P
20180320|JTA|0|0|500|P
20180320|JTD|0|0|300|P
20180320|JTPY|0|0|300|P
20180320|JVA|0|2600|3000|P
20180320|JW.A|0|5874|10274|P
20180320|JWN|0|27842|46022|P
20180320|JXI|2221|2355|2356|P
20180320|JYNT|0|300|400|P
20180320|K|0|129680|199004|P
20180320|KAI|0|1400|3100|P
20180320|KALA|0|2400|3400|P
20180320|KALU|0|1600|2100|P
20180320|KALV|0|600|11541|P
20180320|KAMN|0|2600|6529|P
20180320|KANG|0|6090|20010|P
20180320|KAR|0|9000|35789|P
20180320|KARS|0|100|100|P
20180320|KB|0|5200|5700|P
20180320|KBA|0|1253|4251|P
20180320|KBAL|0|2300|5900|P
20180320|KBE|14248|214017|270667|P
20180320|KBH|0|92790|142014|P
20180320|KBR|0|110739|192409|P
20180320|KBSF|0|1200|1600|P
20180320|KBWB|3600|8133|18066|P
20180320|KBWD|0|301|301|P
20180320|KBWY|0|600|1352|P
20180320|KCAP|0|3127|3227|P
20180320|KCE|0|200|200|P
20180320|KDMN|0|3250|9740|P
20180320|KE|0|1140|3650|P
20180320|KED|0|200|6757|P
20180320|KEG|2200|3600|5900|P
20180320|KELYA|0|3439|4439|P
20180320|KEM|0|9511|32693|P
20180320|KEMQ|0|200|9200|P
20180320|KEP|0|28830|41752|P
20180320|KEQU|0|100|100|P
20180320|KERX|0|40990|66590|P
20180320|KEX|0|3848|5148|P
20180320|KEY|100|156193|282546|P
20180320|KEYS|0|18467|35297|P
20180320|KEYW|0|39529|60983|P
20180320|KF|0|200|1800|P
20180320|KFRC|0|7710|10767|P
20180320|KFY|0|6731|28869|P
20180320|KFYP|0|0|300|P
20180320|KGC|7600|327523|471198|P
20180320|KGJI|0|599|1500|P
20180320|KHC|0|202726|422968|P
20180320|KIDS|0|600|600|P
20180320|KIE|155|6884|9765|P
20180320|KIM|0|73217|154668|P
20180320|KIM-J|0|0|400|P
20180320|KIM-K|0|200|1209|P
20180320|KIM-L|0|400|400|P
20180320|KIN|0|1700|2300|P
20180320|KINS|12060|15725|56241|P
20180320|KIO|0|200|200|P
20180320|KIQ|0|1900|2100|P
20180320|KIRK|600|15408|38919|P
20180320|KKR|0|12777|28464|P
20180320|KKR-A|0|100|300|P
20180320|KL|300|10200|36874|P
20180320|KLAC|0|66865|118568|P
20180320|KLDW|0|255|255|P
20180320|KLDX|341|362497|755590|P
20180320|KLIC|0|10176|20644|P
20180320|KLXI|0|5128|8421|P
20180320|KMB|0|26927|57913|P
20180320|KMDA|0|100|100|P
20180320|KMF|0|636|636|P
20180320|KMG|0|2100|5061|P
20180320|KMI|565|556938|975607|P
20180320|KMI-A|0|1854|1954|P
20180320|KMM|0|336|2604|P
20180320|KMPH|0|3200|4900|P
20180320|KMPR|0|6819|10840|P
20180320|KMT|0|14840|34790|P
20180320|KMX|0|80199|127153|P
20180320|KN|0|13303|18191|P
20180320|KND|0|30841|61483|P
20180320|KNDI|0|0|1100|P
20180320|KNL|0|1500|3400|P
20180320|KNOP|0|890|990|P
20180320|KNOW|300|2514|4966|P
20180320|KNSL|0|1400|2100|P
20180320|KNX|0|20566|37330|P
20180320|KO|1887|207302|458575|P
20180320|KODK|0|15042|16517|P
20180320|KODK+A|0|0|335|P
20180320|KOF|600|3000|4300|P
20180320|KOIN|0|4599|5299|P
20180320|KOL|0|2631|7163|P
20180320|KOLD|0|3000|3912|P
20180320|KONE|0|800|900|P
20180320|KOOL|0|920|920|P
20180320|KOP|0|951|1551|P
20180320|KOPN|0|8100|22204|P
20180320|KORS|0|43787|90590|P
20180320|KORU|0|2419|3773|P
20180320|KOS|0|48166|66221|P
20180320|KOSS|0|0|200|P
20180320|KPTI|0|7000|12120|P
20180320|KR|200|168061|292994|P
20180320|KRA|0|16664|23064|P
20180320|KRC|0|15350|21445|P
20180320|KRE|88390|435186|700537|P
20180320|KREF|0|2800|3100|P
20180320|KRG|0|4965|13419|P
20180320|KRNT|0|5266|7666|P
20180320|KRNY|0|1600|6592|P
20180320|KRO|0|2615|6793|P
20180320|KRP|0|100|100|P
20180320|KRYS|0|5902|6102|P
20180320|KS|0|8280|18787|P
20180320|KSA|0|4444|4456|P
20180320|KSM|0|1200|2239|P
20180320|KSS|100|82280|200470|P
20180320|KSU|0|25575|76735|P
20180320|KT|0|24287|45126|P
20180320|KTCC|0|0|853|P
20180320|KTEC|0|200|22666|P
20180320|KTF|0|2700|3000|P
20180320|KTOS|400|138289|254139|P
20180320|KTOV|0|900|5512|P
20180320|KTWO|0|3200|4700|P
20180320|KURA|0|3482|7282|P
20180320|KURE|0|6841|8560|P
20180320|KVHI|0|200|300|P
20180320|KW|0|43485|68307|P
20180320|KWEB|664|52353|164059|P
20180320|KWR|0|900|1000|P
20180320|KXI|0|692|1489|P
20180320|KYE|0|2300|4400|P
20180320|KYN|0|20520|68388|P
20180320|KYO|0|2391|5940|P
20180320|KZIA|0|400|400|P
20180320|L|0|41075|48781|P
20180320|LABD|0|446184|634236|P
20180320|LABL|0|3887|4437|P
20180320|LABU|129|93557|176447|P
20180320|LAC|1100|3000|8680|P
20180320|LACQ|0|0|495|P
20180320|LAD|0|9194|12106|P
20180320|LADR|0|24131|38880|P
20180320|LAKE|0|100|355|P
20180320|LAMR|0|20788|34793|P
20180320|LANC|0|2105|2527|P
20180320|LAND|0|1700|3200|P
20180320|LARK|0|100|100|P
20180320|LAUR|0|4038|5138|P
20180320|LAWS|0|100|200|P
20180320|LAYN|0|6125|13237|P
20180320|LAZ|0|6955|19562|P
20180320|LAZY|0|100|3564|P
20180320|LB|0|97631|181054|P
20180320|LBAI|0|1100|1500|P
20180320|LBC|0|1300|2900|P
20180320|LBCC|1100|7200|7700|P
20180320|LBIX|3900|5550|6867|P
20180320|LBJ|0|300|500|P
20180320|LBRDA|0|6207|10112|P
20180320|LBRDK|0|38259|86801|P
20180320|LBRT|0|21537|26237|P
20180320|LBTYA|0|27825|74781|P
20180320|LBTYK|0|115487|154036|P
20180320|LBY|200|10562|17328|P
20180320|LC|0|79645|90245|P
20180320|LCA|0|100|100|P
20180320|LCI|0|9202|11202|P
20180320|LCII|0|1300|3200|P
20180320|LCM|0|100|2665|P
20180320|LCNB|0|0|200|P
20180320|LCUT|0|0|720|P
20180320|LDF|0|4800|5200|P
20180320|LDL|0|1000|4990|P
20180320|LDOS|0|8512|24522|P
20180320|LDP|0|100|100|P
20180320|LDRI|0|0|1359|P
20180320|LDRS|0|1010|2013|P
20180320|LDUR|0|341|1741|P
20180320|LE|0|8342|11761|P
20180320|LEA|0|5316|12272|P
20180320|LEAD|0|0|200|P
20180320|LECO|0|7100|11500|P
20180320|LEE|0|1100|2100|P
20180320|LEG|0|15711|25315|P
20180320|LEGR|0|0|609|P
20180320|LEJU|0|4852|12523|P
20180320|LEMB|0|62940|68079|P
20180320|LEN|0|65039|126526|P
20180320|LEN.B|700|8980|26432|P
20180320|LENS|1300|1300|2400|P
20180320|LEO|0|1100|3760|P
20180320|LEU|0|0|100|P
20180320|LEVB|0|0|200|P
20180320|LEXEA|0|5207|12696|P
20180320|LFC|0|48557|64607|P
20180320|LFEQ|217|1007|1707|P
20180320|LFGR|0|100|300|P
20180320|LFIN|0|22924|34084|P
20180320|LFUS|0|1400|1800|P
20180320|LGC.U|0|5000|6000|P
20180320|LGCY|300|5981|18981|P
20180320|LGCYO|0|100|500|P
20180320|LGF.A|0|19879|99947|P
20180320|LGF.B|0|6598|13991|P
20180320|LGI|0|100|589|P
20180320|LGIH|0|8272|12532|P
20180320|LGLV|12|1282|1282|P
20180320|LGND|0|2800|5117|P
20180320|LH|0|16872|29570|P
20180320|LHC.U|0|39254|39505|P
20180320|LHCG|0|5116|7516|P
20180320|LHO|0|18678|28368|P
20180320|LHO-J|0|0|430|P
20180320|LIFE|0|100|300|P
20180320|LII|0|7123|8236|P
20180320|LILA|0|4900|7000|P
20180320|LILAK|0|15900|20200|P
20180320|LIND|0|1994|19497|P
20180320|LINU|0|1800|2700|P
20180320|LION|0|4777|6477|P
20180320|LIQT|0|300|300|P
20180320|LIT|1909|29501|42828|P
20180320|LITE|0|18236|33139|P
20180320|LIVE|0|100|100|P
20180320|LIVN|0|10591|17331|P
20180320|LIVX|0|0|410|P
20180320|LJPC|0|11367|14367|P
20180320|LKFN|0|900|1735|P
20180320|LKM|0|800|1200|P
20180320|LKQ|0|31780|52249|P
20180320|LKSD|0|2100|9686|P
20180320|LL|0|28862|41387|P
20180320|LLEX|0|14504|28360|P
20180320|LLIT|0|100|2400|P
20180320|LLL|0|21702|33234|P
20180320|LLNW|0|7092|27401|P
20180320|LLY|0|84646|206565|P
20180320|LM|0|13016|23456|P
20180320|LMAT|0|6115|8315|P
20180320|LMB|0|0|200|P
20180320|LMBS|0|2645|8668|P
20180320|LMFA|0|7600|7600|P
20180320|LMHB|0|395|395|P
20180320|LMLP|0|12546|12546|P
20180320|LMNR|0|363|363|P
20180320|LMNX|0|4053|9453|P
20180320|LMRK|0|200|200|P
20180320|LMT|0|38466|64021|P
20180320|LN|0|2600|6900|P
20180320|LNC|0|12504|38609|P
20180320|LNCE|0|15909|19209|P
20180320|LNDC|0|300|400|P
20180320|LNG|0|56984|94097|P
20180320|LNN|0|400|400|P
20180320|LNT|100|33779|43279|P
20180320|LNTH|0|5518|12335|P
20180320|LOB|0|3710|7113|P
20180320|LOCO|0|17445|22760|P
20180320|LODE|0|11900|57190|P
20180320|LOGI|0|2786|17380|P
20180320|LOGM|0|11300|17810|P
20180320|LOMA|0|9372|14922|P
20180320|LONE|0|0|1000|P
20180320|LOOP|0|600|700|P
20180320|LOPE|0|4800|16401|P
20180320|LOR|0|2450|2656|P
20180320|LORL|0|900|1100|P
20180320|LOW|0|75364|205442|P
20180320|LOWC|0|400|400|P
20180320|LOXO|0|13235|19320|P
20180320|LPCN|0|9010|9210|P
20180320|LPG|0|2300|7300|P
20180320|LPI|100|44161|87911|P
20180320|LPL|0|60701|77801|P
20180320|LPLA|0|12988|24862|P
20180320|LPNT|0|14660|22070|P
20180320|LPSN|0|7078|15100|P
20180320|LPT|0|11003|41975|P
20180320|LPTH|0|5619|5819|P
20180320|LPTX|0|900|3200|P
20180320|LPX|0|21871|38912|P
20180320|LQ|0|14227|26967|P
20180320|LQD|1256|519455|776071|P
20180320|LQDH|0|615|716|P
20180320|LQDT|0|900|1624|P
20180320|LRAD|0|100|400|P
20180320|LRCX|0|47051|86541|P
20180320|LRGF|0|7027|7327|P
20180320|LRN|0|1100|2100|P
20180320|LSCC|0|13810|31870|P
20180320|LSI|0|12585|25326|P
20180320|LSTR|0|3152|7272|P
20180320|LSXMA|0|13940|30658|P
20180320|LSXMK|0|40580|74162|P
20180320|LTBR|0|29702|33802|P
20180320|LTC|0|8021|17164|P
20180320|LTM|0|10076|19622|P
20180320|LTPZ|0|0|863|P
20180320|LTRPA|0|22624|66334|P
20180320|LTS|0|3288|13588|P
20180320|LTS-A|0|0|500|P
20180320|LTXB|0|5700|7650|P
20180320|LUK|1239|90961|240694|P
20180320|LULU|100|22123|89496|P
20180320|LUNA|0|1000|1929|P
20180320|LUV|0|132578|194962|P
20180320|LVHB|0|200|200|P
20180320|LVHD|200|200|200|P
20180320|LVHI|0|100|800|P
20180320|LVIN|0|0|400|P
20180320|LVL|0|0|300|P
20180320|LVS|0|28871|55678|P
20180320|LW|0|7254|18516|P
20180320|LWAY|0|100|404|P
20180320|LX|5750|22616|57609|P
20180320|LXFR|0|500|3565|P
20180320|LXFT|0|6006|11532|P
20180320|LXP|0|28107|58851|P
20180320|LXRX|0|9293|15706|P
20180320|LXU|0|2021|3321|P
20180320|LYB|0|109477|172967|P
20180320|LYG|0|35786|37857|P
20180320|LYTS|0|900|4239|P
20180320|LYV|0|42714|62518|P
20180320|LZB|0|5900|8832|P
20180320|M|2400|313361|402707|P
20180320|MA|0|49086|99299|P
20180320|MAA|0|42826|94032|P
20180320|MAC|0|25688|43775|P
20180320|MACK|0|4193|6393|P
20180320|MAG|1422|15313|17043|P
20180320|MAGS|0|100|200|P
20180320|MAIN|0|1500|3125|P
20180320|MAMS|0|0|34800|P
20180320|MAN|0|6673|11620|P
20180320|MANH|0|13014|14414|P
20180320|MANT|0|3408|6771|P
20180320|MANU|0|400|1100|P
20180320|MAR|0|33209|71207|P
20180320|MARA|11500|20550|46660|P
20180320|MARK|200|6982|11982|P
20180320|MAS|100|92941|144633|P
20180320|MASI|0|7944|21954|P
20180320|MAT|0|275781|373776|P
20180320|MATR|0|1100|1700|P
20180320|MATW|0|1922|5985|P
20180320|MATX|0|7139|12549|P
20180320|MAV|0|100|820|P
20180320|MAXR|0|4700|5700|P
20180320|MB|0|4335|10813|P
20180320|MBB|0|29379|35072|P
20180320|MBCN|0|100|300|P
20180320|MBFI|0|6729|14046|P
20180320|MBFIO|0|0|1200|P
20180320|MBG|0|1|3902|P
20180320|MBI|0|44284|48484|P
20180320|MBII|0|19635|49541|P
20180320|MBIN|0|500|795|P
20180320|MBIO|0|7874|9474|P
20180320|MBOT|0|329|1329|P
20180320|MBRX|0|5840|13740|P
20180320|MBT|100|80160|114056|P
20180320|MBTF|0|100|1200|P
20180320|MBUU|0|3600|11011|P
20180320|MBVX|0|400|400|P
20180320|MBWM|0|100|200|P
20180320|MC|0|7297|10991|P
20180320|MCA|0|955|8555|P
20180320|MCB|0|200|400|P
20180320|MCBC|0|300|700|P
20180320|MCC|0|800|1400|P
20180320|MCD|0|66019|147649|P
20180320|MCEP|0|300|300|P
20180320|MCF|0|5125|10070|P
20180320|MCFT|0|938|5394|P
20180320|MCHI|0|318041|389718|P
20180320|MCHP|0|39782|64382|P
20180320|MCHX|0|100|200|P
20180320|MCK|0|110810|183938|P
20180320|MCN|0|1797|4337|P
20180320|MCO|0|11394|20565|P
20180320|MCRB|0|900|2976|P
20180320|MCRI|0|516|944|P
20180320|MCRN|0|2564|11158|P
20180320|MCS|0|2571|5287|P
20180320|MCY|0|4925|15025|P
20180320|MD|100|7739|17727|P
20180320|MDB|0|18498|68800|P
20180320|MDC|0|13127|20535|P
20180320|MDCA|100|9447|14336|P
20180320|MDCO|0|39926|49060|P
20180320|MDGL|0|7691|8891|P
20180320|MDGS|0|0|100|P
20180320|MDIV|0|2200|5065|P
20180320|MDLY|0|600|600|P
20180320|MDLZ|0|149864|425079|P
20180320|MDP|0|28578|32978|P
20180320|MDR|0|144937|202967|P
20180320|MDRX|0|63103|107639|P
20180320|MDSO|0|10805|19463|P
20180320|MDT|0|60695|224367|P
20180320|MDU|0|29329|35999|P
20180320|MDWD|0|5943|20943|P
20180320|MDXG|0|26812|57107|P
20180320|MDY|515|91427|133917|P
20180320|MDYG|0|5310|5860|P
20180320|MDYV|21|2416|3803|P
20180320|MEAR|0|0|631|P
20180320|MED|0|1300|5700|P
20180320|MEDP|0|8847|11347|P
20180320|MEET|0|68645|100500|P
20180320|MEI|0|1500|3500|P
20180320|MEIP|0|1943|4443|P
20180320|MELI|0|10115|23973|P
20180320|MELR|0|0|100|P
20180320|MEN|0|2671|6065|P
20180320|MEOH|11573|50293|74036|P
20180320|MER-K|0|0|100|P
20180320|MER-P|0|1380|2080|P
20180320|MERC|0|2482|11070|P
20180320|MESO|0|0|200|P
20180320|MET|0|208089|260064|P
20180320|MET-A|0|0|100|P
20180320|METC|0|400|400|P
20180320|MEXX|27|127|200|P
20180320|MFA|0|29099|67059|P
20180320|MFC|2771|214039|252792|P
20180320|MFD|0|0|400|P
20180320|MFEM|0|500|500|P
20180320|MFG|0|2700|12836|P
20180320|MFGP|86091|172831|343601|P
20180320|MFIN|0|500|600|P
20180320|MFL|0|972|3339|P
20180320|MFM|0|830|930|P
20180320|MFNC|0|400|500|P
20180320|MFSF|0|0|200|P
20180320|MFT|0|580|580|P
20180320|MG|0|3195|3695|P
20180320|MGA|400|47507|74222|P
20180320|MGC|148|8035|10766|P
20180320|MGEE|0|1500|3630|P
20180320|MGEN|0|2425|7394|P
20180320|MGF|0|0|100|P
20180320|MGI|0|12054|44432|P
20180320|MGIC|0|849|1427|P
20180320|MGK|0|3354|10308|P
20180320|MGLN|0|4108|17049|P
20180320|MGM|0|195443|281959|P
20180320|MGNX|0|5077|7227|P
20180320|MGP|0|8042|15636|P
20180320|MGPI|0|4500|6796|P
20180320|MGRC|0|752|2652|P
20180320|MGU|0|8900|9300|P
20180320|MGV|318|1085|1606|P
20180320|MH-C|0|0|100|P
20180320|MH-D|0|100|600|P
20180320|MHD|0|200|2600|P
20180320|MHE|0|0|100|P
20180320|MHF|0|734|734|P
20180320|MHH|0|400|1965|P
20180320|MHI|0|200|2524|P
20180320|MHK|0|45503|67904|P
20180320|MHLD|0|24840|45296|P
20180320|MHN|0|600|1898|P
20180320|MHO|0|5679|8579|P
20180320|MIC|0|18127|34506|P
20180320|MICR|0|100|100|P
20180320|MICT|0|1200|2600|P
20180320|MIDD|0|11356|14566|P
20180320|MIDU|0|900|1860|P
20180320|MIDZ|0|0|200|P
20180320|MIE|0|600|1000|P
20180320|MIII|0|0|400|P
20180320|MIIIW|0|2000|22000|P
20180320|MIK|200|116003|157627|P
20180320|MIME|0|3200|8800|P
20180320|MIN|0|100|100|P
20180320|MINC|0|123|1350|P
20180320|MIND|0|0|15200|P
20180320|MINI|0|4022|5522|P
20180320|MINT|4078|19487|56136|P
20180320|MITK|0|2482|5882|P
20180320|MITL|30235|60577|122275|P
20180320|MITT|0|943|2092|P
20180320|MITT-B|0|200|200|P
20180320|MIW|0|0|100|P
20180320|MIXT|0|500|1900|P
20180320|MIY|0|507|1338|P
20180320|MJ|48|8029|14357|P
20180320|MJCO|0|0|400|P
20180320|MKC|0|24087|31400|P
20180320|MKL|0|386|506|P
20180320|MKSI|0|5400|10630|P
20180320|MKTX|0|8437|10737|P
20180320|MLCO|0|19782|94268|P
20180320|MLHR|0|3972|8193|P
20180320|MLI|0|3105|6855|P
20180320|MLM|0|16920|32406|P
20180320|MLN|0|1550|2780|P
20180320|MLNT|0|3000|4400|P
20180320|MLNX|0|22497|52576|P
20180320|MLP|0|600|1000|P
20180320|MLPA|3518|72449|162787|P
20180320|MLPI|0|32983|89204|P
20180320|MLPQ|90|12598|13198|P
20180320|MLPX|1526|11846|15334|P
20180320|MLPY|0|816|1404|P
20180320|MLR|0|500|800|P
20180320|MMAC|0|703|1878|P
20180320|MMC|0|88040|119340|P
20180320|MMD|0|0|210|P
20180320|MMDM|0|0|100|P
20180320|MMI|3740|12027|29390|P
20180320|MMLP|0|4202|5884|P
20180320|MMM|0|23967|66087|P
20180320|MMP|0|22092|42755|P
20180320|MMS|0|3600|7733|P
20180320|MMSI|0|11655|20239|P
20180320|MMT|0|2402|4002|P
20180320|MMTM|0|1200|1200|P
20180320|MMV|0|100|100|P
20180320|MMYT|0|8533|9433|P
20180320|MNA|0|3315|10065|P
20180320|MNDO|0|1200|1500|P
20180320|MNGA|0|9256|12100|P
20180320|MNI|0|900|4000|P
20180320|MNK|100|157720|237074|P
20180320|MNKD|0|30676|47242|P
20180320|MNLO|0|2100|3500|P
20180320|MNOV|100|9004|18705|P
20180320|MNP|0|1300|1482|P
20180320|MNR|0|3451|10007|P
20180320|MNR-C|0|0|100|P
20180320|MNRO|0|10215|11415|P
20180320|MNST|0|85605|106610|P
20180320|MNTA|0|18110|21410|P
20180320|MNTX|0|800|1100|P
20180320|MO|0|104663|223937|P
20180320|MOAT|472|4359|13524|P
20180320|MOBL|0|6780|14356|P
20180320|MOC|0|898|1109|P
20180320|MOD|0|5426|9697|P
20180320|MODN|0|200|5083|P
20180320|MOFG|0|0|100|P
20180320|MOG.A|0|700|2000|P
20180320|MOH|3100|26966|38875|P
20180320|MOM|0|0|100|P
20180320|MOMO|12661|226063|432649|P
20180320|MON|0|68990|147115|P
20180320|MOO|0|290|2593|P
20180320|MORL|17|13951|23861|P
20180320|MORN|0|800|1000|P
20180320|MORT|0|2700|4043|P
20180320|MOS|0|80962|139651|P
20180320|MOSY|0|5027|6227|P
20180320|MOTI|0|4729|4729|P
20180320|MOTS|0|6000|6400|P
20180320|MOV|0|820|3520|P
20180320|MOXC|0|100|600|P
20180320|MPA|0|0|100|P
20180320|MPAA|0|6228|6528|P
20180320|MPC|0|219476|315197|P
20180320|MPCT|0|200|300|P
20180320|MPLX|100|30171|54550|P
20180320|MPO|0|3100|7300|P
20180320|MPVD|1400|4000|4000|P
20180320|MPW|0|51895|79718|P
20180320|MPWR|0|8677|13275|P
20180320|MQT|0|1000|1860|P
20180320|MQY|0|700|3098|P
20180320|MRAM|0|1500|3504|P
20180320|MRBK|0|0|200|P
20180320|MRC|0|18516|30151|P
20180320|MRCC|0|4393|5193|P
20180320|MRCY|0|6100|7900|P
20180320|MRDN|0|1100|1800|P
20180320|MRIN|0|1200|1300|P
20180320|MRK|0|143696|406280|P
20180320|MRLN|0|802|902|P
20180320|MRNS|100|372703|602547|P
20180320|MRO|100|237244|418273|P
20180320|MRRL|0|200|300|P
20180320|MRSN|0|3494|12693|P
20180320|MRT|0|1100|2500|P
20180320|MRTN|0|2822|5322|P
20180320|MRTX|0|5200|9350|P
20180320|MRUS|0|100|100|P
20180320|MRVL|0|226514|344091|P
20180320|MS|900|263793|388126|P
20180320|MS-A|0|180|480|P
20180320|MS-E|0|100|100|P
20180320|MS-F|0|100|100|P
20180320|MS-G|0|940|940|P
20180320|MS-K|0|994|1094|P
20180320|MSA|0|3544|6192|P
20180320|MSB|0|800|2500|P
20180320|MSBI|0|3683|5013|P
20180320|MSCC|0|47213|115479|P
20180320|MSCI|0|14712|31370|P
20180320|MSD|0|0|2766|P
20180320|MSEX|0|100|600|P
20180320|MSF|0|1938|4838|P
20180320|MSFG|0|3758|10065|P
20180320|MSFT|900|649736|1418715|P
20180320|MSG|0|4200|7400|P
20180320|MSGN|0|3281|7489|P
20180320|MSI|0|31986|53281|P
20180320|MSL|0|600|997|P
20180320|MSM|0|12000|29383|P
20180320|MSN|0|349|650|P
20180320|MSON|0|252|252|P
20180320|MSP|0|0|100|P
20180320|MSTR|0|1100|2424|P
20180320|MT|19378|128887|304029|P
20180320|MTB|100|12394|23928|P
20180320|MTBC|100|7528|8178|P
20180320|MTCH|0|55124|88873|P
20180320|MTD|0|1900|2800|P
20180320|MTDR|0|12059|27601|P
20180320|MTECW|0|0|200|P
20180320|MTEM|0|300|1968|P
20180320|MTFB|0|100|100|P
20180320|MTG|0|28781|140623|P
20180320|MTGE|0|1027|2727|P
20180320|MTH|0|2952|7532|P
20180320|MTL|0|600|1700|P
20180320|MTL-|0|200|200|P
20180320|MTLS|0|620|720|P
20180320|MTN|0|16619|23817|P
20180320|MTNB|0|10435|11935|P
20180320|MTOR|0|8601|27686|P
20180320|MTRN|0|1602|2502|P
20180320|MTRX|0|600|1700|P
20180320|MTSC|0|1980|2580|P
20180320|MTSI|0|15801|23051|P
20180320|MTSL|0|0|5389|P
20180320|MTT|0|400|1874|P
20180320|MTU|0|59497|85088|P
20180320|MTUM|5707|24964|33463|P
20180320|MTW|0|32563|40261|P
20180320|MTX|0|1100|2800|P
20180320|MTZ|0|20339|32284|P
20180320|MU|1200|1477634|3241168|P
20180320|MUA|0|308|1088|P
20180320|MUB|5|22683|44542|P
20180320|MUC|0|575|2177|P
20180320|MUDSW|0|0|100|P
20180320|MUE|0|122|1192|P
20180320|MUI|0|0|200|P
20180320|MUJ|0|100|3399|P
20180320|MULE|0|245007|723056|P
20180320|MUNI|0|254|1753|P
20180320|MUR|100|70736|105545|P
20180320|MUS|0|266|866|P
20180320|MUSA|0|18829|22629|P
20180320|MUX|0|17140|17740|P
20180320|MVBF|0|500|600|P
20180320|MVC|0|1200|4700|P
20180320|MVF|0|4500|9300|P
20180320|MVIN|0|100|100|P
20180320|MVIS|0|10392|10392|P
20180320|MVT|0|0|100|P
20180320|MVV|0|0|2000|P
20180320|MWA|0|33784|46437|P
20180320|MX|0|3643|6343|P
20180320|MXC|0|3501|5418|P
20180320|MXE|0|342|1142|P
20180320|MXF|0|400|2597|P
20180320|MXI|11|11|1646|P
20180320|MXIM|0|53606|109802|P
20180320|MXL|0|15948|17698|P
20180320|MXWL|0|6405|17319|P
20180320|MYC|0|824|2222|P
20180320|MYD|0|0|500|P
20180320|MYE|0|100|1724|P
20180320|MYF|0|700|2278|P
20180320|MYGN|0|8541|16233|P
20180320|MYI|0|200|2888|P
20180320|MYJ|0|224|224|P
20180320|MYL|171|69143|228667|P
20180320|MYN|0|686|1886|P
20180320|MYND|0|100|2000|P
20180320|MYNDW|0|0|500|P
20180320|MYO|250|7766|18182|P
20180320|MYOK|0|12084|18213|P
20180320|MYOV|0|400|1957|P
20180320|MYRG|0|2800|2900|P
20180320|MYSZ|500|2100|15161|P
20180320|MZA|0|0|100|P
20180320|MZF|0|16400|16600|P
20180320|MZOR|0|17938|26195|P
20180320|NAC|0|6100|10025|P
20180320|NAD|0|900|2000|P
20180320|NAIL|2|802|3891|P
20180320|NAK|300|17020|61329|P
20180320|NAKD|0|400|400|P
20180320|NAN|0|9822|18774|P
20180320|NANO|0|4548|7358|P
20180320|NANR|0|200|1300|P
20180320|NAO|0|0|4400|P
20180320|NAT|0|36579|42404|P
20180320|NATH|0|200|400|P
20180320|NATI|0|25258|32658|P
20180320|NAUH|0|0|200|P
20180320|NAV|0|8602|20771|P
20180320|NAVB|0|300|3800|P
20180320|NAVG|0|900|1100|P
20180320|NAVI|0|48443|62203|P
20180320|NAZ|0|100|368|P
20180320|NBB|0|2141|4781|P
20180320|NBD|0|553|553|P
20180320|NBEV|0|2447|5047|P
20180320|NBH|0|1136|5296|P
20180320|NBHC|0|3222|6222|P
20180320|NBIX|0|20265|33567|P
20180320|NBL|0|121568|189542|P
20180320|NBLX|0|2442|3542|P
20180320|NBN|0|0|100|P
20180320|NBO|1900|1900|3036|P
20180320|NBR|0|162656|244478|P
20180320|NBRV|0|2400|7407|P
20180320|NBTB|0|1400|2135|P
20180320|NBW|0|500|500|P
20180320|NBY|0|200|200|P
20180320|NC|0|100|100|P
20180320|NCA|0|2040|2240|P
20180320|NCBS|0|3265|4765|P
20180320|NCI|0|3379|7262|P
20180320|NCLH|0|29303|86653|P
20180320|NCMI|0|103723|129431|P
20180320|NCNA|0|1500|2100|P
20180320|NCOM|0|0|300|P
20180320|NCR|0|20960|27464|P
20180320|NCS|0|7142|15529|P
20180320|NCSM|0|2200|3400|P
20180320|NCTY|0|400|1800|P
20180320|NCV|0|100|2840|P
20180320|NCZ|0|872|1772|P
20180320|NDAQ|0|13355|36098|P
20180320|NDLS|0|11912|28477|P
20180320|NDP|0|6800|8500|P
20180320|NDRA|0|2628|2728|P
20180320|NDSN|0|3900|6100|P
20180320|NE|0|70898|104361|P
20180320|NEA|0|4800|7700|P
20180320|NEAR|0|38780|56266|P
20180320|NEE|200|56830|71812|P
20180320|NEM|0|74470|169602|P
20180320|NEO|900|11980|13065|P
20180320|NEOG|0|5236|20954|P
20180320|NEON|327|2727|3727|P
20180320|NEOS|0|21796|28368|P
20180320|NEP|0|8900|14600|P
20180320|NEPT|5000|26032|47501|P
20180320|NERV|0|3620|6772|P
20180320|NETE|0|12008|14883|P
20180320|NETS|0|800|1400|P
20180320|NEU|0|908|1008|P
20180320|NEV|0|200|493|P
20180320|NEWA|0|800|3144|P
20180320|NEWM|0|2686|5152|P
20180320|NEWR|0|8556|18048|P
20180320|NEWT|0|4742|5448|P
20180320|NEWTI|0|0|100|P
20180320|NEXA|0|2311|7634|P
20180320|NEXT|0|1600|2000|P
20180320|NFBK|0|2500|3500|P
20180320|NFEC|18825|29375|55288|P
20180320|NFG|0|18172|23672|P
20180320|NFJ|0|2300|6586|P
20180320|NFLT|0|100|1353|P
20180320|NFLX|0|145142|259857|P
20180320|NFRA|0|2797|5404|P
20180320|NFX|100|105133|163729|P
20180320|NG|1800|98647|154502|P
20180320|NGD|1070|115143|170149|P
20180320|NGE|0|822|3704|P
20180320|NGG|200|30015|69593|P
20180320|NGHC|0|4687|6687|P
20180320|NGHCO|0|100|100|P
20180320|NGL|0|7450|19537|P
20180320|NGS|0|200|600|P
20180320|NGVC|0|2200|3300|P
20180320|NGVT|0|1617|2806|P
20180320|NH|0|2868|2968|P
20180320|NHA|0|0|100|P
20180320|NHC|0|600|2569|P
20180320|NHF|0|300|800|P
20180320|NHI|0|6490|9391|P
20180320|NHLD|0|100|451|P
20180320|NHS|0|1478|4552|P
20180320|NHTC|0|979|1079|P
20180320|NI|0|98586|139802|P
20180320|NIB|0|8056|21769|P
20180320|NICE|0|4494|6494|P
20180320|NID|0|532|632|P
20180320|NIHD|0|58547|128142|P
20180320|NIM|0|0|948|P
20180320|NINE|0|6420|9520|P
20180320|NIQ|0|1200|1746|P
20180320|NITE|100|100|100|P
20180320|NJR|0|6950|15892|P
20180320|NK|0|2999|6799|P
20180320|NKE|302|266810|369344|P
20180320|NKG|0|436|636|P
20180320|NKTR|0|91969|130817|P
20180320|NKX|0|400|1667|P
20180320|NL|0|400|700|P
20180320|NLNK|0|13207|32905|P
20180320|NLR|0|200|200|P
20180320|NLS|0|6215|11404|P
20180320|NLSN|0|40490|77785|P
20180320|NLST|100|16444|36451|P
20180320|NLY|0|220327|263301|P
20180320|NLY-F|0|300|300|P
20180320|NLY-G|0|391|1191|P
20180320|NM|0|10800|14678|P
20180320|NM-G|0|100|100|P
20180320|NMFC|0|2301|2500|P
20180320|NMI|0|0|100|P
20180320|NMIH|0|8253|48671|P
20180320|NML|0|9879|12229|P
20180320|NMM|0|16882|107760|P
20180320|NMR|0|22610|24769|P
20180320|NMRD|0|0|300|P
20180320|NMRK|0|9911|13711|P
20180320|NMT|0|600|600|P
20180320|NMY|0|0|1297|P
20180320|NMZ|0|5153|11453|P
20180320|NNA|0|13200|27319|P
20180320|NNBR|0|1837|2895|P
20180320|NNC|0|100|300|P
20180320|NNDM|0|0|3741|P
20180320|NNI|0|3535|5720|P
20180320|NNN|0|41442|74127|P
20180320|NNN-E|0|100|100|P
20180320|NNVC|0|700|1800|P
20180320|NNY|0|100|100|P
20180320|NOA|200|400|500|P
20180320|NOAH|0|15560|27704|P
20180320|NOBL|0|11646|21061|P
20180320|NOC|0|16259|26474|P
20180320|NODK|0|100|100|P
20180320|NOG|40546|279363|403411|P
20180320|NOK|15272|356368|434397|P
20180320|NOMD|0|4300|26840|P
20180320|NORW|474|874|3136|P
20180320|NOV|0|73273|95413|P
20180320|NOVN|0|400|700|P
20180320|NOVT|0|2578|3878|P
20180320|NOW|0|46632|83211|P
20180320|NP|0|5900|6600|P
20180320|NPK|0|900|1400|P
20180320|NPO|0|3300|7021|P
20180320|NPTN|0|9554|12249|P
20180320|NPV|0|100|492|P
20180320|NQP|0|100|700|P
20180320|NR|0|5100|8653|P
20180320|NRCIA|0|0|300|P
20180320|NRCIB|0|0|100|P
20180320|NRE|0|10341|28206|P
20180320|NRG|0|48874|169000|P
20180320|NRIM|0|100|100|P
20180320|NRK|0|244|2744|P
20180320|NRO|0|5332|7332|P
20180320|NRP|0|300|1600|P
20180320|NRZ|0|38708|57315|P
20180320|NS|0|13564|22880|P
20180320|NS-A|0|300|900|P
20180320|NS-B|0|0|100|P
20180320|NSA|0|8570|10113|P
20180320|NSC|0|30301|96754|P
20180320|NSH|0|6640|12800|P
20180320|NSIT|0|2188|6183|P
20180320|NSL|0|1200|1300|P
20180320|NSM|0|5466|8166|P
20180320|NSP|0|3846|6046|P
20180320|NSPR|11793|11893|15229|P
20180320|NSSC|0|400|600|P
20180320|NSTG|0|2560|11841|P
20180320|NSU|7858|76163|106823|P
20180320|NTAP|0|54131|96972|P
20180320|NTB|0|2300|5629|P
20180320|NTCT|0|45945|52097|P
20180320|NTEC|0|700|4774|P
20180320|NTES|0|14987|28182|P
20180320|NTG|0|3614|5614|P
20180320|NTGR|0|5600|13300|P
20180320|NTIP|0|0|2000|P
20180320|NTLA|8545|85224|103531|P
20180320|NTN|0|200|300|P
20180320|NTNX|300|123959|272013|P
20180320|NTP|0|100|100|P
20180320|NTR|50099|130608|240567|P
20180320|NTRA|0|3338|7876|P
20180320|NTRI|0|37472|69993|P
20180320|NTRP|0|3400|6100|P
20180320|NTRS|0|12375|25746|P
20180320|NTRSP|0|100|200|P
20180320|NTWK|0|300|300|P
20180320|NUAG|0|2800|2800|P
20180320|NUAN|100|33127|60524|P
20180320|NUBD|0|0|800|P
20180320|NUE|400|57811|138665|P
20180320|NUGT|15191|809115|981965|P
20180320|NUM|0|100|100|P
20180320|NUO|0|100|100|P
20180320|NURO|0|2300|2300|P
20180320|NUS|0|13399|22702|P
20180320|NUV|0|1600|11400|P
20180320|NUVA|0|10503|15118|P
20180320|NUW|0|482|482|P
20180320|NVAX|0|311963|382486|P
20180320|NVCN|520770|692325|2594034|P
20180320|NVCR|0|21835|52376|P
20180320|NVDA|200|334080|497912|P
20180320|NVEC|0|0|200|P
20180320|NVEE|0|500|600|P
20180320|NVFY|0|1300|2600|P
20180320|NVG|0|248|1048|P
20180320|NVGS|0|1824|2124|P
20180320|NVIV|1059|3666|6466|P
20180320|NVLN|300|500|2300|P
20180320|NVMI|0|2100|5450|P
20180320|NVMM|0|0|100|P
20180320|NVO|2600|25803|68946|P
20180320|NVR|0|403|1405|P
20180320|NVRO|100|15630|20031|P
20180320|NVS|6168|48733|72127|P
20180320|NVTA|0|1700|6100|P
20180320|NVTR|0|800|2200|P
20180320|NVUS|100|200|1003|P
20180320|NWBI|0|9654|12257|P
20180320|NWE|0|4964|13843|P
20180320|NWHM|0|200|1400|P
20180320|NWL|0|643960|821142|P
20180320|NWLI|0|200|400|P
20180320|NWN|0|1645|1745|P
20180320|NWPX|0|2000|2000|P
20180320|NWS|0|13229|18334|P
20180320|NWSA|0|93227|114472|P
20180320|NWY|0|0|600|P
20180320|NX|0|3215|12527|P
20180320|NXE|0|1627|6227|P
20180320|NXEO|0|2279|4605|P
20180320|NXEOU|0|0|400|P
20180320|NXEOW|0|668|1168|P
20180320|NXJ|0|100|1000|P
20180320|NXP|0|0|496|P
20180320|NXPI|0|31150|76266|P
20180320|NXQ|0|238|238|P
20180320|NXRT|0|2697|4122|P
20180320|NXST|0|18312|22612|P
20180320|NXTD|200|8258|13434|P
20180320|NXTM|0|4918|6918|P
20180320|NYCB|0|71387|90944|P
20180320|NYCB-A|0|100|200|P
20180320|NYF|0|0|448|P
20180320|NYH|0|100|625|P
20180320|NYLD|0|8282|12969|P
20180320|NYLD.A|0|4371|7071|P
20180320|NYMT|0|49171|51171|P
20180320|NYMX|0|3520|5381|P
20180320|NYNY|0|100|100|P
20180320|NYRT|0|13453|17678|P
20180320|NYT|400|32537|45437|P
20180320|NYV|0|0|700|P
20180320|NZF|0|800|2942|P
20180320|O|0|42572|72332|P
20180320|OA|0|3518|11418|P
20180320|OAK|0|2000|3210|P
20180320|OAKS|900|1405|3051|P
20180320|OAKS-A|0|100|700|P
20180320|OAS|100|139014|258772|P
20180320|OASI|0|330|330|P
20180320|OASM|0|0|318|P
20180320|OBCI|0|100|200|P
20180320|OBE|200|13533|17095|P
20180320|OBLN|300|1600|3094|P
20180320|OBOR|100|100|100|P
20180320|OBSV|0|400|400|P
20180320|OC|0|18600|54084|P
20180320|OCFC|0|7200|10395|P
20180320|OCIP|0|0|100|P
20180320|OCLR|300|217179|424896|P
20180320|OCN|0|86973|95073|P
20180320|OCSI|0|300|300|P
20180320|OCSL|0|5700|15852|P
20180320|OCUL|0|16514|19814|P
20180320|OCX|24999|35120|35750|P
20180320|ODFL|0|19406|21806|P
20180320|ODP|4100|338504|422942|P
20180320|ODT|0|1301|2201|P
20180320|OEC|0|2663|14740|P
20180320|OEF|1372|97888|148698|P
20180320|OESX|0|2347|2947|P
20180320|OEUR|0|1595|8002|P
20180320|OEW|0|2300|5327|P
20180320|OFC|0|19042|36965|P
20180320|OFG|0|600|2213|P
20180320|OFG-A|0|0|100|P
20180320|OFG-D|0|100|100|P
20180320|OFIX|0|900|2598|P
20180320|OFS|0|6814|10231|P
20180320|OGCP|0|2900|2900|P
20180320|OGE|0|33951|52406|P
20180320|OGEN|200|10814|11630|P
20180320|OGS|0|7650|11624|P
20180320|OHAI|0|1008|1008|P
20180320|OHGI|0|500|1500|P
20180320|OHI|0|49423|64239|P
20180320|OHRP|0|8567|8567|P
20180320|OI|0|33427|46327|P
20180320|OIA|0|300|2215|P
20180320|OIBR.C|0|0|4566|P
20180320|OIH|36775|770437|1135118|P
20180320|OII|0|20764|33604|P
20180320|OIIM|0|0|400|P
20180320|OIL|2605|212085|474842|P
20180320|OILB|0|274|274|P
20180320|OILD|0|75935|86340|P
20180320|OILU|66|25920|44978|P
20180320|OIS|0|13804|34266|P
20180320|OKE|200|128520|201734|P
20180320|OKTA|0|39585|146359|P
20180320|OLBK|0|500|500|P
20180320|OLD|0|800|1000|P
20180320|OLED|1373|29600|115408|P
20180320|OLLI|0|4533|13751|P
20180320|OLN|0|44570|141146|P
20180320|OLO|0|0|180|P
20180320|OLP|0|858|1258|P
20180320|OMAA|0|525|694|P
20180320|OMAB|0|200|2100|P
20180320|OMAD|0|630|630|P
20180320|OMAD.U|0|5000|5000|P
20180320|OMAM|0|9983|32678|P
20180320|OMC|0|69235|91244|P
20180320|OMCL|0|8811|10011|P
20180320|OMED|0|3060|11032|P
20180320|OMER|0|31373|41830|P
20180320|OMEX|0|0|100|P
20180320|OMF|0|5479|12584|P
20180320|OMI|0|26016|43235|P
20180320|OMN|0|699|2588|P
20180320|OMNT|0|900|1400|P
20180320|OMP|0|100|500|P
20180320|ON|0|99610|222235|P
20180320|ONB|0|20612|29162|P
20180320|ONCE|0|6700|8590|P
20180320|ONCS|600|31123|43623|P
20180320|ONDK|0|4599|13587|P
20180320|ONEQ|0|200|300|P
20180320|ONEV|0|0|200|P
20180320|ONP|0|100|6800|P
20180320|ONSIZ|0|1700|1700|P
20180320|ONTL|0|0|100|P
20180320|ONTX|0|6995|7395|P
20180320|ONVO|0|35054|37554|P
20180320|OOMA|0|100|1450|P
20180320|OPB|0|703|1803|P
20180320|OPGN|175|175|1525|P
20180320|OPHC|100|200|650|P
20180320|OPHT|0|8249|11247|P
20180320|OPK|0|313929|369339|P
20180320|OPNT|300|2100|3969|P
20180320|OPP|0|600|700|P
20180320|OPTN|0|1400|1500|P
20180320|OPTT|0|48702|70298|P
20180320|OPY|0|400|3500|P
20180320|OR|1803|7852|10216|P
20180320|ORA|0|8310|13931|P
20180320|ORAN|3215|6565|6965|P
20180320|ORBC|0|19781|30060|P
20180320|ORBK|0|80987|224656|P
20180320|ORC|0|11671|12871|P
20180320|ORCL|216615|1367939|3627790|P
20180320|OREX|700|2034|11576|P
20180320|ORGS|1900|2000|3880|P
20180320|ORI|0|21920|43531|P
20180320|ORIG|0|900|5777|P
20180320|ORIT|0|929|2352|P
20180320|ORLY|0|21044|27482|P
20180320|ORM|0|400|800|P
20180320|ORMP|0|0|200|P
20180320|ORN|0|1001|2901|P
20180320|ORPN|0|854|1754|P
20180320|OSB|200|3200|3300|P
20180320|OSBC|0|795|2895|P
20180320|OSG|0|8902|12202|P
20180320|OSIS|0|2000|3500|P
20180320|OSK|0|11427|27073|P
20180320|OSTK|0|60000|122201|P
20180320|OSUR|0|12653|29765|P
20180320|OTEL|0|0|100|P
20180320|OTEX|1500|5900|11726|P
20180320|OTIC|878|3178|7244|P
20180320|OTIV|0|6065|16080|P
20180320|OTTR|0|1800|2610|P
20180320|OUNZ|2|2944|43152|P
20180320|OUSA|0|4022|6735|P
20180320|OUSM|0|6617|7471|P
20180320|OUT|0|24532|77422|P
20180320|OVAS|0|21910|39321|P
20180320|OVID|0|698|1298|P
20180320|OVLY|0|3062|3062|P
20180320|OXFD|0|5666|11704|P
20180320|OXLC|0|3797|4697|P
20180320|OXM|0|2500|3200|P
20180320|OXY|1780|95126|234143|P
20180320|OZM|0|7155|13050|P
20180320|OZRK|0|30206|63849|P
20180320|P|0|414226|570134|P
20180320|PAA|0|70087|127733|P
20180320|PAAS|3700|118855|156867|P
20180320|PAC|0|400|700|P
20180320|PACB|0|17252|23060|P
20180320|PACW|0|12263|25553|P
20180320|PAF|0|900|900|P
20180320|PAG|0|28584|41607|P
20180320|PAGP|0|38140|71755|P
20180320|PAGS|1100|26504|70928|P
20180320|PAH|0|46351|92641|P
20180320|PAHC|0|1943|3443|P
20180320|PAI|0|0|969|P
20180320|PAK|0|6231|10376|P
20180320|PALL|2|304|405|P
20180320|PAM|0|5786|19972|P
20180320|PANL|0|100|400|P
20180320|PANW|0|37316|59874|P
20180320|PAR|3300|32653|44253|P
20180320|PARR|0|2479|4079|P
20180320|PATK|0|5108|6408|P
20180320|PAVE|0|2676|3776|P
20180320|PAY|0|28066|64841|P
20180320|PAYC|0|14472|17903|P
20180320|PAYX|0|96019|117897|P
20180320|PB|0|4914|6414|P
20180320|PBA|1750|36313|46513|P
20180320|PBCT|0|99027|127067|P
20180320|PBCTP|0|0|400|P
20180320|PBD|0|11830|18242|P
20180320|PBE|0|0|400|P
20180320|PBF|0|33133|72161|P
20180320|PBFX|0|300|1956|P
20180320|PBH|400|29711|59633|P
20180320|PBI|0|18738|57280|P
20180320|PBI-B|0|100|100|P
20180320|PBP|1|2149|4425|P
20180320|PBPB|0|1000|2577|P
20180320|PBR|0|464547|1010366|P
20180320|PBR.A|0|470035|524488|P
20180320|PBS|0|125|2969|P
20180320|PBT|0|1000|2600|P
20180320|PBW|0|410|790|P
20180320|PBYI|0|4835|9735|P
20180320|PCAR|0|43563|80249|P
20180320|PCEF|263|13529|15171|P
20180320|PCF|0|100|100|P
20180320|PCG|132|127392|292211|P
20180320|PCH|0|13555|20159|P
20180320|PCI|0|2892|4655|P
20180320|PCK|0|1100|1300|P
20180320|PCM|0|300|2315|P
20180320|PCMI|0|3600|3800|P
20180320|PCN|0|300|300|P
20180320|PCOM|400|2300|3200|P
20180320|PCQ|0|100|100|P
20180320|PCRX|6555|34358|55848|P
20180320|PCSB|0|200|1400|P
20180320|PCTI|0|300|810|P
20180320|PCTY|0|16585|28633|P
20180320|PCY|1097|258660|372940|P
20180320|PCYG|0|400|500|P
20180320|PCYO|0|100|700|P
20180320|PDBC|0|130636|196283|P
20180320|PDCE|0|25063|33079|P
20180320|PDCO|300|98577|274954|P
20180320|PDFS|0|3336|4836|P
20180320|PDI|0|154|595|P
20180320|PDLI|1200|26397|38276|P
20180320|PDM|0|32352|55510|P
20180320|PDN|100|2675|3850|P
20180320|PDP|0|472|672|P
20180320|PDS|3100|74228|183075|P
20180320|PDT|0|500|900|P
20180320|PDVW|0|200|200|P
20180320|PE|0|61995|86093|P
20180320|PEB|0|7949|18126|P
20180320|PEBK|0|200|300|P
20180320|PEBO|0|800|1100|P
20180320|PED|4342|78778|172583|P
20180320|PEG|400|106343|165566|P
20180320|PEGA|0|8968|13568|P
20180320|PEGI|400|25634|32787|P
20180320|PEI|0|23532|45773|P
20180320|PEI-D|0|200|200|P
20180320|PEIX|0|6721|11333|P
20180320|PEJ|0|0|1100|P
20180320|PEK|0|471|906|P
20180320|PEN|0|3300|7090|P
20180320|PENN|0|10131|19215|P
20180320|PEO|0|1100|2927|P
20180320|PEP|0|57895|145185|P
20180320|PER|0|0|300|P
20180320|PERI|0|10558|16492|P
20180320|PERY|0|4399|5499|P
20180320|PES|0|5800|7590|P
20180320|PESI|0|200|200|P
20180320|PETQ|0|21707|44762|P
20180320|PETS|0|9900|18100|P
20180320|PETX|0|4012|8512|P
20180320|PETZ|0|600|1350|P
20180320|PEY|0|2700|16249|P
20180320|PEZ|0|0|100|P
20180320|PF|0|34638|96598|P
20180320|PFBC|0|100|100|P
20180320|PFD|0|400|631|P
20180320|PFE|100|404091|500635|P
20180320|PFF|0|34754|61728|P
20180320|PFFD|0|200|200|P
20180320|PFG|0|16585|38657|P
20180320|PFGC|0|2178|3978|P
20180320|PFH|0|0|100|P
20180320|PFIE|0|1600|2500|P
20180320|PFIN|0|300|400|P
20180320|PFL|0|320|2908|P
20180320|PFLT|0|17650|21250|P
20180320|PFM|0|0|500|P
20180320|PFMT|0|900|1200|P
20180320|PFN|0|3200|3700|P
20180320|PFNX|0|2820|3720|P
20180320|PFO|0|100|800|P
20180320|PFPT|0|18087|25987|P
20180320|PFS|0|2607|3413|P
20180320|PFSI|0|1511|5412|P
20180320|PFSW|0|0|800|P
20180320|PFXF|0|8|1034|P
20180320|PG|3140|301197|514457|P
20180320|PGAL|0|1508|6850|P
20180320|PGC|0|400|1000|P
20180320|PGEM|0|100|304|P
20180320|PGF|0|8344|36456|P
20180320|PGH|0|7224|14724|P
20180320|PGHY|0|5297|9241|P
20180320|PGJ|0|200|500|P
20180320|PGLC|0|300|400|P
20180320|PGNX|0|41225|47270|P
20180320|PGR|0|62042|116894|P
20180320|PGRE|0|19316|41043|P
20180320|PGTI|0|5924|13107|P
20180320|PGX|11073|38950|150365|P
20180320|PGZ|0|500|800|P
20180320|PH|0|81581|119671|P
20180320|PHB|28321|46328|53536|P
20180320|PHD|0|0|100|P
20180320|PHDG|0|500|500|P
20180320|PHG|2397|49941|74837|P
20180320|PHH|0|9895|25741|P
20180320|PHI|0|6626|8826|P
20180320|PHIIK|0|100|300|P
20180320|PHK|0|1300|4900|P
20180320|PHM|0|62499|101692|P
20180320|PHO|0|600|2900|P
20180320|PHT|0|200|2054|P
20180320|PHX|0|200|600|P
20180320|PHYS|0|17362|66940|P
20180320|PI|0|14953|19953|P
20180320|PICB|0|222|1474|P
20180320|PICK|0|200|2218|P
20180320|PICO|0|1173|1773|P
20180320|PID|0|2061|4923|P
20180320|PIE|0|700|900|P
20180320|PII|0|21882|29097|P
20180320|PIM|0|0|900|P
20180320|PIN|2|27416|32486|P
20180320|PINC|0|14083|57295|P
20180320|PIO|0|0|300|P
20180320|PIR|0|20563|31356|P
20180320|PIRS|0|9136|27149|P
20180320|PIXY|0|4161|4661|P
20180320|PJC|0|1139|2070|P
20180320|PJP|0|1973|5127|P
20180320|PJT|0|1031|2031|P
20180320|PK|0|46007|90909|P
20180320|PKB|0|1888|3276|P
20180320|PKD|0|8100|9100|P
20180320|PKE|0|2100|2400|P
20180320|PKG|0|35811|66848|P
20180320|PKI|0|25961|33861|P
20180320|PKO|0|1733|2661|P
20180320|PKOH|0|0|100|P
20180320|PKW|0|2164|7207|P
20180320|PKX|0|10307|18587|P
20180320|PLAB|0|2237|8287|P
20180320|PLAY|0|21533|49814|P
20180320|PLCE|7204|70724|151956|P
20180320|PLD|0|35725|81129|P
20180320|PLG|2700|36477|51218|P
20180320|PLM|0|3799|7779|P
20180320|PLND|0|880|880|P
20180320|PLNT|0|11771|21759|P
20180320|PLOW|0|700|3200|P
20180320|PLSE|0|4200|5200|P
20180320|PLT|0|1200|2230|P
20180320|PLUG|0|198419|246604|P
20180320|PLUS|0|4397|6881|P
20180320|PLW|0|2900|2900|P
20180320|PLX|0|44736|53636|P
20180320|PLXP|0|0|500|P
20180320|PLXS|0|2600|5080|P
20180320|PLYA|0|3160|5874|P
20180320|PLYM|0|100|200|P
20180320|PLYM-A|0|125|125|P
20180320|PM|0|116948|226076|P
20180320|PMBC|0|880|880|P
20180320|PMD|0|100|100|P
20180320|PME|0|300|3700|P
20180320|PMF|0|100|1000|P
20180320|PML|0|200|2300|P
20180320|PMM|0|1452|3222|P
20180320|PMO|0|0|740|P
20180320|PMT|0|5049|15769|P
20180320|PMT-B|0|0|500|P
20180320|PMTS|100|400|1800|P
20180320|PMX|0|100|1170|P
20180320|PNC|0|42488|73003|P
20180320|PNC+|0|200|200|P
20180320|PNC-Q|0|4182|4282|P
20180320|PNF|0|196|992|P
20180320|PNFP|0|20043|20943|P
20180320|PNI|0|0|660|P
20180320|PNK|0|10654|23947|P
20180320|PNM|0|5961|8112|P
20180320|PNNT|0|5516|9989|P
20180320|PNQI|0|1800|4800|P
20180320|PNR|100|51878|74027|P
20180320|PNTR|0|800|800|P
20180320|PNW|0|12014|38484|P
20180320|PODD|0|8200|13689|P
20180320|POL|0|9447|13247|P
20180320|POLA|0|0|100|P
20180320|POOL|0|3600|5100|P
20180320|POR|0|11876|35414|P
20180320|POST|0|21713|40786|P
20180320|POWI|0|7500|8500|P
20180320|POWL|0|500|600|P
20180320|PPA|0|2216|3675|P
20180320|PPBI|0|19469|23569|P
20180320|PPC|0|34757|68830|P
20180320|PPDF|0|2200|4500|P
20180320|PPDM|0|3600|4600|P
20180320|PPEM|0|5900|6100|P
20180320|PPG|0|75140|95341|P
20180320|PPH|0|1200|2100|P
20180320|PPIH|0|300|2800|P
20180320|PPL|200|112800|185539|P
20180320|PPLT|250|2686|2982|P
20180320|PPMC|0|7700|7900|P
20180320|PPR|0|300|4594|P
20180320|PPSC|0|200|200|P
20180320|PPT|0|1000|2776|P
20180320|PPTB|0|100|400|P
20180320|PQ|0|200|2100|P
20180320|PQG|0|4988|5683|P
20180320|PRA|0|5426|6632|P
20180320|PRAA|0|13522|14522|P
20180320|PRAH|0|8850|17715|P
20180320|PRAN|0|0|300|P
20180320|PRB|0|105|105|P
20180320|PRCP|0|698|698|P
20180320|PRE-G|0|0|400|P
20180320|PRF|791|7008|12384|P
20180320|PRFT|0|4309|6709|P
20180320|PRFZ|0|0|700|P
20180320|PRGO|0|34978|86454|P
20180320|PRGS|0|8126|27177|P
20180320|PRGX|0|800|3400|P
20180320|PRI|0|1600|2400|P
20180320|PRIM|0|4500|12030|P
20180320|PRK|0|2100|2400|P
20180320|PRKR|0|3745|4545|P
20180320|PRLB|0|3100|3200|P
20180320|PRME|0|0|900|P
20180320|PRMW|300|7698|13855|P
20180320|PRO|0|4643|6043|P
20180320|PROV|0|900|1000|P
20180320|PRPH|0|100|4074|P
20180320|PRPL|0|0|900|P
20180320|PRPLW|0|0|300|P
20180320|PRPO|505388|1196036|3389861|P
20180320|PRQR|0|2300|5400|P
20180320|PRSC|0|0|577|P
20180320|PRSS|0|0|500|P
20180320|PRTA|0|10100|13529|P
20180320|PRTK|0|8564|17036|P
20180320|PRTO|0|100|200|P
20180320|PRTS|0|2300|3800|P
20180320|PRTY|0|31764|62315|P
20180320|PRU|0|47222|90539|P
20180320|PSA|0|38329|52585|P
20180320|PSA-C|0|0|1300|P
20180320|PSA-D|0|0|300|P
20180320|PSA-E|0|100|1500|P
20180320|PSA-F|0|200|600|P
20180320|PSA-G|0|0|100|P
20180320|PSA-W|0|100|100|P
20180320|PSAU|0|100|100|P
20180320|PSB|0|400|700|P
20180320|PSB-V|0|100|200|P
20180320|PSB-W|0|507|1007|P
20180320|PSCE|0|300|550|P
20180320|PSCH|0|0|400|P
20180320|PSCT|0|0|200|P
20180320|PSCU|0|0|106|P
20180320|PSDO|0|4400|4900|P
20180320|PSDV|0|7411|8711|P
20180320|PSEC|0|60054|71246|P
20180320|PSET|0|0|1400|P
20180320|PSF|0|200|200|P
20180320|PSI|1|1541|1915|P
20180320|PSJ|0|525|527|P
20180320|PSK|0|851|2222|P
20180320|PSLV|150|16585|179300|P
20180320|PSMT|0|5700|7602|P
20180320|PSO|0|10620|36138|P
20180320|PSP|0|3609|6658|P
20180320|PSQ|70|207206|240922|P
20180320|PST|0|409|1349|P
20180320|PSTG|61503|143038|316166|P
20180320|PSTI|0|1400|5318|P
20180320|PSX|100|91291|132946|P
20180320|PSXP|0|9190|11573|P
20180320|PTC|0|14502|24723|P
20180320|PTCT|0|14246|33272|P
20180320|PTEN|0|91906|159572|P
20180320|PTEU|0|100|100|P
20180320|PTF|0|100|100|P
20180320|PTGX|998|2075|3375|P
20180320|PTI|121495|433087|596614|P
20180320|PTIE|0|200|200|P
20180320|PTLA|0|68927|113519|P
20180320|PTLC|0|2122|2122|P
20180320|PTMC|0|700|700|P
20180320|PTN|0|23923|209667|P
20180320|PTNQ|0|1829|1829|P
20180320|PTNR|0|0|500|P
20180320|PTR|0|1907|5507|P
20180320|PTSI|0|200|200|P
20180320|PTX|0|1200|1200|P
20180320|PTY|0|3000|4250|P
20180320|PUB|0|100|300|P
20180320|PUI|0|200|200|P
20180320|PUK|0|4304|10616|P
20180320|PUK-|0|0|100|P
20180320|PULM|0|3040|4040|P
20180320|PUMP|0|11858|19957|P
20180320|PUTW|0|2935|3135|P
20180320|PVAC|0|3587|4587|P
20180320|PVBC|0|200|200|P
20180320|PVG|1000|23928|41864|P
20180320|PVH|0|23030|37455|P
20180320|PWB|0|4442|5739|P
20180320|PWC|0|100|100|P
20180320|PWR|0|18898|43704|P
20180320|PWS|0|0|1530|P
20180320|PWV|0|15964|25402|P
20180320|PWZ|0|0|1052|P
20180320|PX|0|43599|90100|P
20180320|PXD|0|32300|77890|P
20180320|PXE|0|0|319|P
20180320|PXF|6|2100|5200|P
20180320|PXH|954|14873|22177|P
20180320|PXI|0|100|100|P
20180320|PXJ|0|968|1068|P
20180320|PXLG|0|151|384|P
20180320|PXLV|0|0|405|P
20180320|PXLW|100|5937|11537|P
20180320|PXMG|0|7738|8578|P
20180320|PXMV|0|0|834|P
20180320|PXQ|0|100|100|P
20180320|PXR|0|0|100|P
20180320|PXS|0|1100|1800|P
20180320|PXSG|0|682|982|P
20180320|PXSV|0|0|100|P
20180320|PY|0|0|653|P
20180320|PYDS|0|980|1230|P
20180320|PYPL|0|249695|514963|P
20180320|PYZ|0|100|100|P
20180320|PZA|0|10982|20616|P
20180320|PZD|56|256|1121|P
20180320|PZE|0|2196|2359|P
20180320|PZG|0|1000|1700|P
20180320|PZN|0|300|1900|P
20180320|PZT|0|0|682|P
20180320|PZZA|0|18366|24407|P
20180320|QABA|0|451|451|P
20180320|QADA|0|100|700|P
20180320|QAI|25|1589|8828|P
20180320|QAT|0|2000|2200|P
20180320|QBAK|0|244|344|P
20180320|QCAN|0|162|162|P
20180320|QCLN|0|0|800|P
20180320|QCOM|164|217874|451055|P
20180320|QCP|0|16575|35204|P
20180320|QCRH|0|1858|2858|P
20180320|QD|0|23838|53413|P
20180320|QDEF|0|657|1054|P
20180320|QDEL|0|13200|18666|P
20180320|QDEU|0|175|175|P
20180320|QDF|56|4027|13944|P
20180320|QEFA|0|100|100|P
20180320|QEMM|0|0|100|P
20180320|QEP|100|75824|106550|P
20180320|QES|0|0|600|P
20180320|QGEN|900|16312|32381|P
20180320|QHC|0|7200|14109|P
20180320|QID|60|885218|1067364|P
20180320|QIWI|0|1800|3406|P
20180320|QJPN|0|100|100|P
20180320|QLD|139|116538|197839|P
20180320|QLS|0|0|2362|P
20180320|QLTA|0|637|834|P
20180320|QLYS|0|17369|23969|P
20180320|QMN|0|100|100|P
20180320|QNST|0|24897|37597|P
20180320|QQEW|0|100|200|P
20180320|QQQ|0|1701322|2898984|P
20180320|QQQE|0|400|1230|P
20180320|QQQX|0|900|1100|P
20180320|QRHC|0|0|100|P
20180320|QRTEA|0|91628|158566|P
20180320|QRVO|0|192899|242581|P
20180320|QSII|0|7691|10991|P
20180320|QSR|2100|28293|79797|P
20180320|QTEC|0|5700|10214|P
20180320|QTM|0|3760|11860|P
20180320|QTNA|0|5166|9362|P
20180320|QTNT|0|4500|9800|P
20180320|QTRH|2200|2200|2300|P
20180320|QTRX|0|1400|2700|P
20180320|QTS|0|22929|36590|P
20180320|QTS-A|0|200|600|P
20180320|QTWO|0|2800|7100|P
20180320|QUAD|0|4714|8012|P
20180320|QUAL|3804|16767|20867|P
20180320|QUIK|0|2150|2150|P
20180320|QUMU|0|800|1700|P
20180320|QUOT|0|3421|5721|P
20180320|QURE|0|8151|13751|P
20180320|QUS|0|600|600|P
20180320|QVAL|0|0|520|P
20180320|QYLD|0|3904|4304|P
20180320|R|0|9192|16594|P
20180320|RA|0|900|1300|P
20180320|RACE|4839|19928|36425|P
20180320|RAD|0|220742|370103|P
20180320|RADA|0|2824|10119|P
20180320|RAIL|0|4021|5867|P
20180320|RALS|0|200|400|P
20180320|RARE|0|25643|30118|P
20180320|RARX|0|4933|8733|P
20180320|RAS|66363|146657|236745|P
20180320|RAS-C|0|0|100|P
20180320|RAVE|0|800|1000|P
20180320|RAVI|0|0|315|P
20180320|RAVN|0|1357|5214|P
20180320|RBA|3200|18504|25381|P
20180320|RBB|0|5004|9050|P
20180320|RBBN|0|16582|59944|P
20180320|RBC|0|6251|11152|P
20180320|RBCAA|0|200|400|P
20180320|RBIN|0|0|200|P
20180320|RBNC|0|327|327|P
20180320|RBS|2800|66159|80617|P
20180320|RBS-S|0|115|1277|P
20180320|RCI|500|8686|13586|P
20180320|RCII|0|25368|62141|P
20180320|RCKT|0|10070|14230|P
20180320|RCKY|0|1400|2100|P
20180320|RCL|0|53558|100014|P
20180320|RCM|0|5803|13703|P
20180320|RCMT|0|737|1237|P
20180320|RCOM|0|0|100|P
20180320|RCON|0|5945|8145|P
20180320|RCS|0|572|672|P
20180320|RCUS|0|3600|15340|P
20180320|RDC|0|43040|89944|P
20180320|RDCM|0|0|100|P
20180320|RDFN|0|23989|49638|P
20180320|RDHL|0|800|2219|P
20180320|RDI|0|400|900|P
20180320|RDIV|952|4716|6191|P
20180320|RDN|0|30130|73608|P
20180320|RDNT|0|16329|33536|P
20180320|RDS.A|5999|303208|384064|P
20180320|RDS.B|1300|121647|138724|P
20180320|RDUS|0|17661|27430|P
20180320|RDVY|0|600|7945|P
20180320|RDWR|0|1600|6206|P
20180320|RDY|0|8594|10903|P
20180320|RE|0|2300|5329|P
20180320|RECN|0|600|1825|P
20180320|REDU|0|8469|19299|P
20180320|REET|0|1737|4091|P
20180320|REG|0|35151|73574|P
20180320|REGI|0|8350|28302|P
20180320|REGL|0|0|600|P
20180320|REGN|0|13954|26336|P
20180320|REI|0|19350|33875|P
20180320|REIS|0|200|600|P
20180320|REK|0|100|901|P
20180320|RELL|0|200|1300|P
20180320|RELX|0|2200|10868|P
20180320|REM|14697|22405|30630|P
20180320|REMX|100|2944|12952|P
20180320|REN|0|12682|18432|P
20180320|RENN|0|1000|2075|P
20180320|RENX|0|11109|14771|P
20180320|REPH|0|3931|13231|P
20180320|RES|0|20564|28064|P
20180320|RESI|0|10365|17415|P
20180320|RESN|0|100|500|P
20180320|RETA|0|7138|7338|P
20180320|RETL|0|1268|3660|P
20180320|RETO|100|10400|28500|P
20180320|REV|100|100|800|P
20180320|REVG|0|16071|26048|P
20180320|REW|0|0|300|P
20180320|REX|0|1200|1500|P
20180320|REXR|100|8348|12269|P
20180320|REXR-A|0|0|700|P
20180320|REXR-B|0|600|2200|P
20180320|REXX|0|700|1400|P
20180320|REZ|0|1000|3477|P
20180320|RF|0|323230|493647|P
20180320|RFCI|0|267|467|P
20180320|RFDA|0|0|200|P
20180320|RFEM|0|185|185|P
20180320|RFFC|0|757|757|P
20180320|RFG|2|2|150|P
20180320|RFI|0|115|500|P
20180320|RFIL|2700|8199|8813|P
20180320|RFP|0|4700|14400|P
20180320|RGA|0|1700|3129|P
20180320|RGCO|0|673|673|P
20180320|RGEN|0|6574|7674|P
20180320|RGI|0|271|371|P
20180320|RGLD|0|20936|26936|P
20180320|RGLS|0|5300|7400|P
20180320|RGNX|0|8800|30945|P
20180320|RGR|0|6019|7653|P
20180320|RGS|0|2409|3329|P
20180320|RGSE|0|200|200|P
20180320|RGT|0|100|1043|P
20180320|RH|0|46344|63197|P
20180320|RHE|0|4326|17465|P
20180320|RHI|0|33188|36863|P
20180320|RHP|0|4534|8734|P
20180320|RHS|83|1158|1860|P
20180320|RHT|0|37350|78770|P
20180320|RIBT|0|1013|1313|P
20180320|RICK|0|100|800|P
20180320|RIF|0|1447|4447|P
20180320|RIG|0|407645|530534|P
20180320|RIGL|0|50354|66015|P
20180320|RIGS|0|1249|2320|P
20180320|RILY|0|1802|1902|P
20180320|RING|0|5679|57959|P
20180320|RIO|4716|133238|194291|P
20180320|RIOT|0|20057|27626|P
20180320|RISE|0|900|900|P
20180320|RIV|0|500|1600|P
20180320|RJA|0|2478|4778|P
20180320|RJF|100|12452|19157|P
20180320|RJI|0|12114|38843|P
20180320|RKDA|4792|18964|26230|P
20180320|RL|0|19484|29040|P
20180320|RLGT|0|2868|9563|P
20180320|RLGT-A|0|0|754|P
20180320|RLGY|0|71852|128675|P
20180320|RLH|0|912|1112|P
20180320|RLI|0|3288|5788|P
20180320|RLJ|0|33092|47068|P
20180320|RLJ-A|0|0|1300|P
20180320|RLJE|0|100|100|P
20180320|RLY|50|383|3146|P
20180320|RM|0|1100|1700|P
20180320|RMAX|0|3800|6700|P
20180320|RMBL|1352|3352|4552|P
20180320|RMBS|0|37184|52492|P
20180320|RMD|0|16533|28949|P
20180320|RMGN|0|1526|1826|P
20180320|RMP|0|4092|19147|P
20180320|RMR|0|700|1600|P
20180320|RMT|0|3100|3700|P
20180320|RMTI|0|8800|9400|P
20180320|RNET|0|900|2272|P
20180320|RNG|0|5525|9925|P
20180320|RNGR|0|400|900|P
20180320|RNN|0|1800|1900|P
20180320|RNP|0|300|4493|P
20180320|RNR|0|3610|5410|P
20180320|RNST|0|6617|8317|P
20180320|RNWK|0|5500|7000|P
20180320|ROAM|0|100|100|P
20180320|ROBO|0|900|19108|P
20180320|ROCK|0|620|1620|P
20180320|RODM|252|6707|8107|P
20180320|ROG|0|800|1900|P
20180320|ROGS|0|300|300|P
20180320|ROIC|0|35131|51840|P
20180320|ROK|0|26859|37469|P
20180320|ROKU|0|105906|156494|P
20180320|ROL|100|8533|10938|P
20180320|ROLL|0|600|600|P
20180320|ROM|50|1058|4664|P
20180320|ROOF|0|800|1494|P
20180320|ROP|0|23953|29753|P
20180320|ROSE|0|545|645|P
20180320|ROSEW|0|0|100|P
20180320|ROSG|100|1000|2100|P
20180320|ROST|0|61994|109902|P
20180320|ROX|0|4867|7316|P
20180320|ROYT|0|300|1800|P
20180320|RP|0|4425|5828|P
20180320|RPAI|0|43400|109196|P
20180320|RPD|2600|10750|24482|P
20180320|RPG|0|7303|12856|P
20180320|RPM|0|25897|30797|P
20180320|RPT|0|12664|21602|P
20180320|RPT-D|0|800|800|P
20180320|RPV|231|841|9962|P
20180320|RPXC|0|1465|4065|P
20180320|RQI|0|420|1820|P
20180320|RRC|0|266544|454427|P
20180320|RRD|0|10587|41012|P
20180320|RRGB|0|8442|18394|P
20180320|RRR|0|6151|18931|P
20180320|RRTS|1700|6300|9800|P
20180320|RS|0|14401|34338|P
20180320|RSG|0|36507|63399|P
20180320|RSLS|0|20592|21218|P
20180320|RSO|0|2254|3330|P
20180320|RSP|903|33303|51955|P
20180320|RSPP|100|237120|318742|P
20180320|RST|0|2100|8635|P
20180320|RSX|0|1263012|1774827|P
20180320|RSXJ|0|800|1588|P
20180320|RSYS|0|26241|100841|P
20180320|RTEC|0|849|3188|P
20180320|RTH|948|1648|1949|P
20180320|RTIX|0|2071|2471|P
20180320|RTM|0|100|352|P
20180320|RTN|0|28586|67822|P
20180320|RTRX|0|3066|6866|P
20180320|RTTR|0|2400|29300|P
20180320|RUBI|0|16374|34821|P
20180320|RUN|0|73408|128217|P
20180320|RUSHA|0|2600|5128|P
20180320|RUSL|0|13257|18931|P
20180320|RUSS|0|11197|18010|P
20180320|RUTH|0|3313|7447|P
20180320|RVLT|0|3928|4928|P
20180320|RVNC|0|3000|10148|P
20180320|RVNU|0|1433|1433|P
20180320|RVP|0|400|1000|P
20180320|RVRS|0|0|1500|P
20180320|RVSB|0|400|800|P
20180320|RVT|0|3444|3644|P
20180320|RWJ|8|256|2656|P
20180320|RWK|0|255|305|P
20180320|RWL|85|6033|9857|P
20180320|RWLK|0|200|14500|P
20180320|RWM|0|2780|7082|P
20180320|RWO|0|3925|30997|P
20180320|RWR|902|12158|39021|P
20180320|RWT|0|7591|10390|P
20180320|RWW|0|0|200|P
20180320|RWX|0|9577|30428|P
20180320|RXD|0|702|1400|P
20180320|RXI|2|313|871|P
20180320|RXII|245|2445|3490|P
20180320|RXL|0|0|612|P
20180320|RXN|0|13369|18369|P
20180320|RY|600|31558|40782|P
20180320|RYAAY|0|12731|17068|P
20180320|RYAM|0|17657|34242|P
20180320|RYB|0|38546|48366|P
20180320|RYE|0|512|1555|P
20180320|RYF|0|2671|3109|P
20180320|RYH|0|398|427|P
20180320|RYI|0|4357|6671|P
20180320|RYJ|0|0|300|P
20180320|RYN|0|13782|28878|P
20180320|RYT|356|3853|6488|P
20180320|RYTM|0|3183|3891|P
20180320|RYU|0|0|258|P
20180320|RZV|102|102|111|P
20180320|S|0|282449|394612|P
20180320|SA|9400|22571|34660|P
20180320|SABR|100|36379|164695|P
20180320|SACH|0|902|18131|P
20180320|SAEX|0|0|5100|P
20180320|SAFE|0|200|1600|P
20180320|SAFM|0|16408|22908|P
20180320|SAFT|0|300|300|P
20180320|SAGE|0|6326|9256|P
20180320|SAH|0|13965|19721|P
20180320|SAIA|0|1900|3600|P
20180320|SAIC|0|5064|8283|P
20180320|SAIL|600|3650|20832|P
20180320|SAL|0|200|1984|P
20180320|SALM|0|3925|4480|P
20180320|SALT|0|6669|20914|P
20180320|SAM|0|2500|3800|P
20180320|SAN|0|604100|807280|P
20180320|SAN-A|0|0|1100|P
20180320|SAN-I|0|0|700|P
20180320|SAND|27459|101465|148834|P
20180320|SANM|0|9910|16517|P
20180320|SANW|0|0|2800|P
20180320|SAP|5591|32751|49999|P
20180320|SASR|0|2300|4877|P
20180320|SATS|0|4525|8925|P
20180320|SAVE|0|22845|37450|P
20180320|SB|0|5364|18957|P
20180320|SBAC|0|48338|101739|P
20180320|SBBP|0|3339|6663|P
20180320|SBBX|0|1179|1379|P
20180320|SBCF|0|9626|18743|P
20180320|SBGI|0|53698|66163|P
20180320|SBGL|800|117093|151920|P
20180320|SBH|0|38914|57089|P
20180320|SBI|0|896|1344|P
20180320|SBIO|602|1514|2700|P
20180320|SBLK|100|4400|6812|P
20180320|SBLKZ|0|100|200|P
20180320|SBNY|0|3600|7200|P
20180320|SBOW|0|100|300|P
20180320|SBPH|0|6300|7400|P
20180320|SBR|0|300|400|P
20180320|SBRA|0|70135|108156|P
20180320|SBRAP|0|0|700|P
20180320|SBS|1331|38992|54930|P
20180320|SBSI|0|4384|7184|P
20180320|SBT|0|2149|4449|P
20180320|SBUX|100|293044|396185|P
20180320|SC|0|49339|94642|P
20180320|SCAP|0|300|300|P
20180320|SCCO|0|29246|44443|P
20180320|SCD|0|0|1200|P
20180320|SCE-C|0|100|100|P
20180320|SCE-D|0|0|1100|P
20180320|SCE-G|0|0|100|P
20180320|SCE-L|0|0|200|P
20180320|SCG|0|8421|17544|P
20180320|SCHA|1676|62619|85800|P
20180320|SCHB|1290|53788|60698|P
20180320|SCHC|337|2227|9160|P
20180320|SCHD|5221|51156|119039|P
20180320|SCHE|497|64715|101446|P
20180320|SCHF|8152|442918|737188|P
20180320|SCHG|709|46912|59351|P
20180320|SCHH|9509|114418|143463|P
20180320|SCHK|9|4280|7509|P
20180320|SCHL|0|5395|7795|P
20180320|SCHM|268|9480|15360|P
20180320|SCHN|0|8614|12414|P
20180320|SCHO|215|10574|21552|P
20180320|SCHP|16|11535|19192|P
20180320|SCHR|431|5969|10604|P
20180320|SCHV|4341|112926|124645|P
20180320|SCHW|100|190248|292831|P
20180320|SCHW-D|0|1500|1600|P
20180320|SCHX|6273|322611|383595|P
20180320|SCHZ|0|52037|71321|P
20180320|SCI|0|47103|66102|P
20180320|SCIF|0|16544|26606|P
20180320|SCIN|0|600|700|P
20180320|SCIU|0|300|300|P
20180320|SCJ|0|45176|61952|P
20180320|SCKT|0|0|1200|P
20180320|SCL|0|1106|2555|P
20180320|SCM|0|1348|2874|P
20180320|SCO|0|336101|418847|P
20180320|SCON|0|3036|3036|P
20180320|SCPH|0|400|700|P
20180320|SCS|0|7370|13654|P
20180320|SCSC|0|1020|2775|P
20180320|SCVL|0|3937|9396|P
20180320|SCWX|0|1422|1722|P
20180320|SCYX|0|14185|41586|P
20180320|SCZ|0|63055|68926|P
20180320|SD|0|6806|26333|P
20180320|SDD|0|0|900|P
20180320|SDIV|3|36343|40913|P
20180320|SDLP|0|300|2200|P
20180320|SDOG|0|1352|15795|P
20180320|SDOW|6|518760|782271|P
20180320|SDP|0|767|1668|P
20180320|SDPI|0|400|2900|P
20180320|SDR|0|400|2800|P
20180320|SDRL|0|52068|69568|P
20180320|SDS|1776|675255|876580|P
20180320|SDT|0|2700|3500|P
20180320|SDY|0|33825|86677|P
20180320|SDYL|1243|1243|1343|P
20180320|SE|0|12100|14600|P
20180320|SEA|0|880|12282|P
20180320|SEAC|0|200|5634|P
20180320|SEAS|0|75622|85540|P
20180320|SEB|0|1|4|P
20180320|SECO|0|2800|3400|P
20180320|SECT|0|400|400|P
20180320|SEDG|0|6257|11005|P
20180320|SEE|0|88722|138772|P
20180320|SEED|5505|13612|20212|P
20180320|SEF|0|3|3800|P
20180320|SEIC|0|21161|32327|P
20180320|SEII|0|400|400|P
20180320|SELB|1900|7100|7600|P
20180320|SELF|0|0|200|P
20180320|SEM|0|7497|9797|P
20180320|SEMG|0|20416|28306|P
20180320|SEND|0|4532|5632|P
20180320|SENS|0|27315|48916|P
20180320|SEP|0|24391|38975|P
20180320|SERV|0|28462|49967|P
20180320|SES|0|100|100|P
20180320|SF|0|3176|6641|P
20180320|SFBS|0|2200|4800|P
20180320|SFE|0|1703|4403|P
20180320|SFIX|19000|32470|54843|P
20180320|SFL|0|7000|14500|P
20180320|SFLY|0|17731|23281|P
20180320|SFM|0|40647|74558|P
20180320|SFNC|0|23044|26582|P
20180320|SFS|0|5900|9000|P
20180320|SFST|0|181|181|P
20180320|SFUN|0|18345|26545|P
20180320|SGBX|0|0|330|P
20180320|SGC|0|0|200|P
20180320|SGDJ|0|2097|3353|P
20180320|SGDM|1099|1543|1804|P
20180320|SGEN|0|34412|47862|P
20180320|SGG|30|1989|5313|P
20180320|SGGB|0|1017|1017|P
20180320|SGH|0|12098|20479|P
20180320|SGMA|0|1000|1600|P
20180320|SGMO|800|40428|62908|P
20180320|SGMS|0|20975|39097|P
20180320|SGOC|0|300|1400|P
20180320|SGOL|0|1236|3541|P
20180320|SGRP|2475|2475|2975|P
20180320|SGRY|0|8671|16115|P
20180320|SGU|3098|11320|23024|P
20180320|SGY|0|5900|6600|P
20180320|SGYP|0|95320|138718|P
20180320|SH|2664|1078844|1128043|P
20180320|SHAK|0|15140|21365|P
20180320|SHBI|0|300|700|P
20180320|SHE|0|536|536|P
20180320|SHEN|0|7700|11299|P
20180320|SHG|0|3840|5640|P
20180320|SHI|0|500|1200|P
20180320|SHIP|0|1939|1939|P
20180320|SHLD|0|26068|45806|P
20180320|SHLM|0|12128|34411|P
20180320|SHLO|0|2007|2907|P
20180320|SHLX|0|20579|38118|P
20180320|SHM|0|15796|49240|P
20180320|SHNY|0|660|10760|P
20180320|SHO|0|41263|60266|P
20180320|SHO-E|0|500|3600|P
20180320|SHOO|0|6341|13463|P
20180320|SHOP|7487|63880|83321|P
20180320|SHPG|0|9609|27409|P
20180320|SHSP|0|0|300|P
20180320|SHV|0|49714|82298|P
20180320|SHW|0|10022|13764|P
20180320|SHY|6360|45744|48734|P
20180320|SHYD|0|2892|3792|P
20180320|SHYG|6056|7518|23619|P
20180320|SID|1839|131526|287210|P
20180320|SIEB|0|1000|1200|P
20180320|SIEN|0|7071|13519|P
20180320|SIFI|0|166|166|P
20180320|SIFY|1354|1654|5406|P
20180320|SIG|200|64478|104594|P
20180320|SIGI|0|2728|4179|P
20180320|SIGM|0|900|1200|P
20180320|SIL|100|10310|14962|P
20180320|SILC|0|5534|8252|P
20180320|SILJ|0|3186|4830|P
20180320|SIMO|0|5600|8936|P
20180320|SINA|0|24627|52578|P
20180320|SINO|0|1700|7642|P
20180320|SIR|0|4767|10548|P
20180320|SIRI|0|750612|1034078|P
20180320|SITE|0|5788|6188|P
20180320|SITO|0|3400|3700|P
20180320|SIVB|0|13343|22104|P
20180320|SIVR|0|6910|13042|P
20180320|SIX|0|50988|67077|P
20180320|SIZE|0|500|500|P
20180320|SJB|0|14179|31279|P
20180320|SJI|0|18467|31625|P
20180320|SJM|0|29638|40362|P
20180320|SJNK|1521|91872|277242|P
20180320|SJR|2113|28918|38948|P
20180320|SJT|0|1500|2300|P
20180320|SJW|0|1770|2170|P
20180320|SKF|0|462|1014|P
20180320|SKIS|0|0|900|P
20180320|SKM|0|12942|24490|P
20180320|SKT|0|35262|58181|P
20180320|SKX|0|25160|118652|P
20180320|SKY|0|3763|5384|P
20180320|SKYS|0|400|500|P
20180320|SKYW|0|4204|7548|P
20180320|SKYY|0|2850|8069|P
20180320|SLAB|0|5800|6890|P
20180320|SLB|0|120870|281283|P
20180320|SLCA|100|91353|144439|P
20180320|SLCT|0|935|935|P
20180320|SLD|0|0|200|P
20180320|SLDA|0|100|3396|P
20180320|SLDB|2100|12550|29298|P
20180320|SLF|3978|12238|18470|P
20180320|SLG|0|16088|39810|P
20180320|SLG-I|0|0|100|P
20180320|SLGL|0|300|1000|P
20180320|SLGN|0|14191|34595|P
20180320|SLM|0|105011|148533|P
20180320|SLMBP|0|0|200|P
20180320|SLNO|0|1000|1500|P
20180320|SLP|0|1699|1829|P
20180320|SLQD|0|2392|2392|P
20180320|SLRC|0|1674|3074|P
20180320|SLS|200|4612|5312|P
20180320|SLTB|0|0|900|P
20180320|SLV|0|1328320|1460396|P
20180320|SLVO|0|0|220|P
20180320|SLVP|0|2013|2013|P
20180320|SLX|0|2608|9313|P
20180320|SLY|137|715|1280|P
20180320|SLYG|10|1765|1877|P
20180320|SLYV|20|7595|9456|P
20180320|SM|0|44197|89397|P
20180320|SMB|0|2035|2145|P
20180320|SMBC|0|0|100|P
20180320|SMBK|0|200|400|P
20180320|SMCI|0|10211|13011|P
20180320|SMDD|0|0|188|P
20180320|SMDV|0|200|1354|P
20180320|SMED|0|1500|1600|P
20180320|SMEZ|0|100|202|P
20180320|SMFG|0|62766|68297|P
20180320|SMG|0|16200|21681|P
20180320|SMH|11858|378886|1131262|P
20180320|SMHD|0|1990|7585|P
20180320|SMHI|0|1100|2300|P
20180320|SMI|0|17606|22020|P
20180320|SMIN|0|2100|2400|P
20180320|SMIT|0|100|200|P
20180320|SMLF|0|94|476|P
20180320|SMLP|0|7384|17492|P
20180320|SMM|0|0|500|P
20180320|SMMD|0|716|716|P
20180320|SMMF|0|100|100|P
20180320|SMN|0|0|400|P
20180320|SMP|0|1420|2260|P
20180320|SMPL|0|3982|10257|P
20180320|SMPLW|0|0|100|P
20180320|SMRT|0|19439|24239|P
20180320|SMSI|6559|10763|15363|P
20180320|SMTC|0|12575|44908|P
20180320|SMTS|1400|1400|1600|P
20180320|SMTX|0|100|100|P
20180320|SN|0|32715|51111|P
20180320|SNA|0|12108|22808|P
20180320|SNAP|2600|580066|988592|P
20180320|SNBR|0|33812|41013|P
20180320|SNCR|0|9400|13800|P
20180320|SND|0|68888|96763|P
20180320|SNDR|0|9581|18295|P
20180320|SNDX|0|16835|24234|P
20180320|SNE|0|86538|135383|P
20180320|SNES|0|8565|10165|P
20180320|SNGX|0|0|100|P
20180320|SNH|0|33736|78227|P
20180320|SNHNI|0|200|687|P
20180320|SNHNL|0|500|500|P
20180320|SNHY|0|5338|6038|P
20180320|SNLN|0|0|1438|P
20180320|SNMP|400|14184|57116|P
20180320|SNMX|0|4700|12421|P
20180320|SNN|7291|39373|47819|P
20180320|SNNA|0|2500|5000|P
20180320|SNOA|0|2200|4300|P
20180320|SNP|0|11765|21458|P
20180320|SNPS|0|11022|30319|P
20180320|SNR|0|10445|36010|P
20180320|SNSR|0|385|385|P
20180320|SNSS|0|9558|14233|P
20180320|SNV|0|12191|51082|P
20180320|SNX|0|3348|5748|P
20180320|SNY|7366|36233|51411|P
20180320|SO|300|91799|147527|P
20180320|SOCL|0|2277|8300|P
20180320|SODA|0|7694|10594|P
20180320|SOGO|0|92858|114321|P
20180320|SOHO|0|0|2112|P
20180320|SOHOO|0|100|100|P
20180320|SOHU|0|16077|17927|P
20180320|SOI|0|29726|36553|P
20180320|SOJA|0|100|100|P
20180320|SOJB|0|100|100|P
20180320|SOL|0|174|1850|P
20180320|SON|0|7021|23550|P
20180320|SONA|0|210|1004|P
20180320|SONC|0|49024|65270|P
20180320|SORL|0|2908|3408|P
20180320|SOVB|0|0|200|P
20180320|SOXL|825|92404|166860|P
20180320|SOXS|0|226345|299898|P
20180320|SOXX|2435|34577|38527|P
20180320|SOYB|0|1369|2252|P
20180320|SP|0|600|1948|P
20180320|SPA|0|877|3039|P
20180320|SPAB|873|5965|9820|P
20180320|SPAR|0|4097|9936|P
20180320|SPB|0|11188|13888|P
20180320|SPCB|0|159|259|P
20180320|SPDN|0|123|3192|P
20180320|SPDW|285|14275|21216|P
20180320|SPE|0|0|407|P
20180320|SPEM|0|24920|35815|P
20180320|SPEX|0|7471|7571|P
20180320|SPFF|0|2450|4566|P
20180320|SPG|0|46445|67652|P
20180320|SPGI|0|50047|82580|P
20180320|SPH|0|5886|8286|P
20180320|SPHB|0|4170|10578|P
20180320|SPHD|2670|17903|60390|P
20180320|SPHQ|772|13256|16852|P
20180320|SPHS|0|1000|1000|P
20180320|SPI|0|1996|9678|P
20180320|SPIB|3|2843|12336|P
20180320|SPIL|0|100|1590|P
20180320|SPKE|0|8899|22133|P
20180320|SPKEP|0|0|300|P
20180320|SPLB|0|4800|63012|P
20180320|SPLG|440|12285|15724|P
20180320|SPLK|0|62558|131198|P
20180320|SPLV|34868|239566|273931|P
20180320|SPMD|0|34355|35327|P
20180320|SPMO|0|2|137|P
20180320|SPN|0|23440|57160|P
20180320|SPNE|0|2400|3464|P
20180320|SPNS|0|0|300|P
20180320|SPOK|0|1200|7539|P
20180320|SPPI|0|11900|22250|P
20180320|SPPP|0|1839|2551|P
20180320|SPR|0|19800|42300|P
20180320|SPRO|0|500|600|P
20180320|SPRT|0|0|100|P
20180320|SPSB|169|23794|50748|P
20180320|SPSC|0|2900|4108|P
20180320|SPSM|154|4473|6681|P
20180320|SPTL|0|4743|9529|P
20180320|SPTM|181|203160|204540|P
20180320|SPTN|100|9673|11673|P
20180320|SPTS|0|40300|41984|P
20180320|SPUU|0|100|1648|P
20180320|SPWH|0|28620|44442|P
20180320|SPWR|0|109319|160579|P
20180320|SPXC|0|4339|8174|P
20180320|SPXH|0|8845|11445|P
20180320|SPXL|4107|337676|512973|P
20180320|SPXS|5765|476975|803786|P
20180320|SPXU|936|1515481|2125703|P
20180320|SPY|7227|4649541|9249127|P
20180320|SPYD|2511|23497|32483|P
20180320|SPYG|0|81868|100314|P
20180320|SPYV|226|51951|64239|P
20180320|SPYX|0|590|704|P
20180320|SQ|800|360071|899180|P
20180320|SQBG|0|2008|3408|P
20180320|SQM|0|30713|46783|P
20180320|SQNS|0|2641|8141|P
20180320|SQQQ|11100|1116454|1676717|P
20180320|SR|0|7292|9016|P
20180320|SRAX|0|1300|4800|P
20180320|SRC|0|119393|165524|P
20180320|SRC-A|0|0|500|P
20180320|SRCE|0|700|2066|P
20180320|SRCI|0|217201|255144|P
20180320|SRCL|0|22584|42187|P
20180320|SRCLP|200|2100|21800|P
20180320|SRDX|0|200|300|P
20180320|SRE|0|86422|124706|P
20180320|SRE-A|0|0|100|P
20180320|SREV|0|2300|8694|P
20180320|SRF|0|300|300|P
20180320|SRG|0|8347|13147|P
20180320|SRI|0|27084|83524|P
20180320|SRLN|1|8489|19256|P
20180320|SRLP|0|623|623|P
20180320|SRNE|0|90600|165594|P
20180320|SRPT|0|32373|48694|P
20180320|SRRA|0|6200|15350|P
20180320|SRS|0|2951|10408|P
20180320|SRT|0|7984|18970|P
20180320|SRTS|0|0|100|P
20180320|SRTY|0|16240|40480|P
20180320|SRV|0|100|600|P
20180320|SSB|0|2000|4613|P
20180320|SSC|0|200|400|P
20180320|SSD|0|6300|9992|P
20180320|SSFN|0|500|500|P
20180320|SSG|0|100|100|P
20180320|SSI|0|2224|6320|P
20180320|SSL|0|10509|16650|P
20180320|SSLJ|0|3947|29816|P
20180320|SSNC|0|22345|39867|P
20180320|SSNT|0|0|100|P
20180320|SSO|199|403460|625325|P
20180320|SSP|0|23163|29086|P
20180320|SSRM|400|51973|77289|P
20180320|SSTI|200|5058|6727|P
20180320|SSTK|0|2849|6687|P
20180320|SSW|0|43742|57229|P
20180320|SSW-G|0|307|307|P
20180320|SSWN|0|382|882|P
20180320|SSYS|0|7093|9012|P
20180320|ST|0|23884|70631|P
20180320|STAA|0|1429|3238|P
20180320|STAF|0|0|1150|P
20180320|STAG|0|9831|27703|P
20180320|STAR|0|15936|33675|P
20180320|STAR-D|0|0|100|P
20180320|STAY|0|20337|75127|P
20180320|STB|1600|5586|6926|P
20180320|STBA|0|600|1065|P
20180320|STBZ|0|901|1901|P
20180320|STC|0|57782|224300|P
20180320|STCN|0|8639|9839|P
20180320|STE|0|7960|9260|P
20180320|STFC|0|2100|2679|P
20180320|STI|0|39652|108042|P
20180320|STIP|1|4463|20835|P
20180320|STK|0|100|536|P
20180320|STKL|2300|9300|12040|P
20180320|STKS|0|1000|2434|P
20180320|STL|0|34122|43497|P
20180320|STLD|0|49497|124459|P
20180320|STLR|0|0|900|P
20180320|STM|12300|57189|161420|P
20180320|STML|0|5055|14057|P
20180320|STMP|0|12580|19205|P
20180320|STN|1500|1900|2200|P
20180320|STNG|0|192779|288920|P
20180320|STO|3000|159368|198099|P
20180320|STON|0|1100|5900|P
20180320|STOR|300|110256|227839|P
20180320|STOT|0|0|300|P
20180320|STPZ|212|1535|2176|P
20180320|STRA|0|1000|1300|P
20180320|STRL|0|700|8100|P
20180320|STRS|0|0|281|P
20180320|STT|0|18259|37466|P
20180320|STT-D|0|500|600|P
20180320|STT-E|0|100|100|P
20180320|STT-G|0|100|100|P
20180320|STWD|0|74145|81217|P
20180320|STX|0|130927|224046|P
20180320|STZ|0|29386|99372|P
20180320|SU|23466|204161|243095|P
20180320|SUB|73|773|6317|P
20180320|SUI|0|11287|20126|P
20180320|SUM|0|16336|28236|P
20180320|SUN|0|5392|13827|P
20180320|SUNS|0|731|831|P
20180320|SUNW|0|894|2594|P
20180320|SUP|0|6144|10503|P
20180320|SUPN|0|46600|49900|P
20180320|SUPV|0|9563|22674|P
20180320|SUSA|0|0|211|P
20180320|SUSC|0|135|835|P
20180320|SVA|0|546|946|P
20180320|SVBI|0|0|100|P
20180320|SVM|9493|13693|31378|P
20180320|SVRA|0|1963|3200|P
20180320|SVU|0|34245|54431|P
20180320|SVVC|0|0|1000|P
20180320|SVXY|21489|860716|2201684|P
20180320|SWCH|0|12282|14382|P
20180320|SWIR|200|1200|4592|P
20180320|SWJ|0|300|400|P
20180320|SWK|0|38536|82090|P
20180320|SWKS|0|36544|68912|P
20180320|SWM|0|5733|7033|P
20180320|SWN|700|294212|404851|P
20180320|SWX|0|3732|7332|P
20180320|SWZ|0|100|100|P
20180320|SXC|0|7526|10985|P
20180320|SXCP|0|4300|6839|P
20180320|SXE|0|0|950|P
20180320|SXI|0|100|300|P
20180320|SXT|0|4572|7072|P
20180320|SYBT|0|1100|2450|P
20180320|SYBX|0|2525|3625|P
20180320|SYE|0|600|600|P
20180320|SYF|0|73284|202032|P
20180320|SYG|0|0|200|P
20180320|SYK|0|26817|38442|P
20180320|SYKE|0|4829|6229|P
20180320|SYLD|0|300|300|P
20180320|SYMC|100|173685|240389|P
20180320|SYN|0|11671|13771|P
20180320|SYNA|0|11754|16654|P
20180320|SYNC|0|7110|9938|P
20180320|SYNH|0|31407|42524|P
20180320|SYNT|0|4381|20483|P
20180320|SYPR|0|4600|15356|P
20180320|SYRS|0|2300|4200|P
20180320|SYX|0|400|1969|P
20180320|SYY|0|57966|157373|P
20180320|SZC|0|8000|10214|P
20180320|SZC^|5711|5711|91401|P
20180320|T|0|687799|981553|P
20180320|TA|0|5423|6823|P
20180320|TAC|0|500|1300|P
20180320|TACO|0|15347|21347|P
20180320|TACT|0|200|500|P
20180320|TAHO|1100|71480|108680|P
20180320|TAIL|0|100|100|P
20180320|TAL|1100|126621|386182|P
20180320|TAN|0|4728|11790|P
20180320|TANH|0|614|3214|P
20180320|TANNI|0|300|300|P
20180320|TANNL|0|0|100|P
20180320|TAO|0|400|632|P
20180320|TAP|0|46928|107924|P
20180320|TARO|0|1900|5145|P
20180320|TAST|0|1099|6299|P
20180320|TAT|100|200|1132|P
20180320|TAX|0|1800|3742|P
20180320|TAXR|0|0|100|P
20180320|TBB|0|400|1400|P
20180320|TBBK|0|7062|16362|P
20180320|TBF|1800|133107|155716|P
20180320|TBI|0|4784|7427|P
20180320|TBK|600|2700|2900|P
20180320|TBLU|0|0|833|P
20180320|TBNK|0|100|100|P
20180320|TBPH|0|3397|4497|P
20180320|TBT|210|260462|377439|P
20180320|TBX|0|226|227|P
20180320|TCAP|0|2700|3400|P
20180320|TCBI|0|5300|10000|P
20180320|TCBK|0|3045|3262|P
20180320|TCCO|0|0|483|P
20180320|TCF|0|30290|42890|P
20180320|TCFC|0|300|498|P
20180320|TCGP|0|0|450|P
20180320|TCI|0|2265|2265|P
20180320|TCMD|0|5000|13550|P
20180320|TCO|0|9360|12665|P
20180320|TCO-J|0|0|100|P
20180320|TCON|0|3300|10667|P
20180320|TCP|0|19743|27314|P
20180320|TCPC|0|1600|7710|P
20180320|TCRD|0|1173|3813|P
20180320|TCS|0|1456|4456|P
20180320|TCX|100|1801|2610|P
20180320|TD|2100|68458|82058|P
20180320|TDC|0|27242|32280|P
20180320|TDE|0|0|354|P
20180320|TDF|0|1600|4210|P
20180320|TDG|0|18309|23209|P
20180320|TDIV|0|100|100|P
20180320|TDOC|0|7533|9111|P
20180320|TDS|0|18232|32414|P
20180320|TDTF|0|1634|2379|P
20180320|TDTT|0|26856|28616|P
20180320|TDW|0|700|2167|P
20180320|TDW+A|0|200|200|P
20180320|TDY|0|3200|4199|P
20180320|TEAM|1300|30078|46385|P
20180320|TECD|0|12073|17896|P
20180320|TECH|0|2900|5454|P
20180320|TECK|22507|117429|230672|P
20180320|TECL|497|35856|59541|P
20180320|TECS|0|154656|230462|P
20180320|TEDU|0|1300|13700|P
20180320|TEF|0|91467|103294|P
20180320|TEGP|0|8765|19085|P
20180320|TEI|0|1668|4768|P
20180320|TEL|0|30998|72389|P
20180320|TELL|0|53595|65031|P
20180320|TEN|0|3960|6660|P
20180320|TENX|0|549|1049|P
20180320|TEO|0|3367|6967|P
20180320|TEP|0|3331|10740|P
20180320|TER|0|50719|82865|P
20180320|TERM|0|500|600|P
20180320|TERP|0|17735|18735|P
20180320|TESS|0|0|300|P
20180320|TEUM|0|64337|71612|P
20180320|TEVA|0|449212|634223|P
20180320|TEX|0|32157|49416|P
20180320|TFI|0|7775|18191|P
20180320|TFLO|40|40|1309|P
20180320|TFSL|0|3873|7647|P
20180320|TFX|0|13913|21999|P
20180320|TG|0|3081|3381|P
20180320|TGA|100|600|1200|P
20180320|TGB|2000|27019|73592|P
20180320|TGC|0|300|6300|P
20180320|TGEN|0|1066|1266|P
20180320|TGH|0|1800|4439|P
20180320|TGI|0|13142|26227|P
20180320|TGLS|0|174|674|P
20180320|TGNA|0|68399|94857|P
20180320|TGP|0|1900|2300|P
20180320|TGP-B|0|200|1400|P
20180320|TGS|100|1196|3196|P
20180320|TGT|0|108975|198415|P
20180320|TGTX|0|20150|57443|P
20180320|THC|0|33153|66341|P
20180320|THD|987|43326|60225|P
20180320|THFF|0|200|300|P
20180320|THG|0|1879|4282|P
20180320|THM|0|12649|12949|P
20180320|THO|0|12758|37788|P
20180320|THQ|0|100|1600|P
20180320|THR|0|965|1565|P
20180320|THRM|0|5281|6781|P
20180320|THS|0|10371|23084|P
20180320|THST|0|761|761|P
20180320|THW|0|700|900|P
20180320|TI|4100|5100|11617|P
20180320|TI.A|500|500|500|P
20180320|TIBRU|0|0|200|P
20180320|TICC|100|5625|8100|P
20180320|TIER|0|1744|4044|P
20180320|TIF|0|56891|73311|P
20180320|TILE|0|1288|10074|P
20180320|TILT|0|0|900|P
20180320|TIP|14360|87265|245459|P
20180320|TIPT|0|1494|1494|P
20180320|TIPX|0|0|200|P
20180320|TIS|0|2200|3100|P
20180320|TISA|0|699|699|P
20180320|TISI|1065|8653|20981|P
20180320|TITN|0|1400|1900|P
20180320|TIVO|0|31392|62034|P
20180320|TJX|100|92254|188379|P
20180320|TK|200|43023|62780|P
20180320|TKC|0|2726|4526|P
20180320|TKR|0|77400|121248|P
20180320|TLF|0|0|1550|P
20180320|TLGT|0|19875|42442|P
20180320|TLH|0|300|1350|P
20180320|TLI|0|0|200|P
20180320|TLK|0|23325|52233|P
20180320|TLND|0|11350|30289|P
20180320|TLP|0|1200|1300|P
20180320|TLRA|0|1800|11007|P
20180320|TLRD|0|23114|38756|P
20180320|TLT|0|556542|644220|P
20180320|TLTD|0|358|1658|P
20180320|TLTE|0|0|500|P
20180320|TLYS|0|1447|4147|P
20180320|TM|0|4293|10143|P
20180320|TMF|0|90912|113811|P
20180320|TMFC|0|337|337|P
20180320|TMHC|0|14498|29382|P
20180320|TMK|0|14427|21362|P
20180320|TMO|0|54485|138725|P
20180320|TMP|0|5026|6526|P
20180320|TMQ|0|0|100|P
20180320|TMST|0|2087|3884|P
20180320|TMUS|0|36027|118662|P
20180320|TMV|71|118243|156871|P
20180320|TNA|2156|133482|239865|P
20180320|TNAV|0|700|907|P
20180320|TNC|0|1800|2900|P
20180320|TNDM|0|10600|16100|P
20180320|TNET|0|8321|12281|P
20180320|TNH|0|754|854|P
20180320|TNK|0|23729|23729|P
20180320|TNP|0|5390|5866|P
20180320|TNP-C|0|0|100|P
20180320|TNP-D|0|200|200|P
20180320|TNTR|0|38756|66322|P
20180320|TNXP|0|1512|1712|P
20180320|TOCA|0|900|1200|P
20180320|TOK|0|200|200|P
20180320|TOL|315|32218|72179|P
20180320|TOLZ|0|1300|2400|P
20180320|TOO|0|2109|6709|P
20180320|TOPS|2599|110657|123132|P
20180320|TORC|0|2271|3682|P
20180320|TOT|17153|41406|58584|P
20180320|TOTL|1537|1902|4676|P
20180320|TOUR|0|7334|15808|P
20180320|TOWN|0|1260|2408|P
20180320|TOWR|0|1000|2400|P
20180320|TPB|0|800|1795|P
20180320|TPC|0|1700|10911|P
20180320|TPGE|0|122220|617439|P
20180320|TPGE+|0|5181|53881|P
20180320|TPGE.U|0|31800|33900|P
20180320|TPH|0|8884|19099|P
20180320|TPHS|0|300|400|P
20180320|TPIC|0|13837|22687|P
20180320|TPIV|0|1750|1850|P
20180320|TPL|0|0|400|P
20180320|TPOR|0|450|1550|P
20180320|TPR|0|64684|96789|P
20180320|TPRE|0|11779|32879|P
20180320|TPVG|0|600|800|P
20180320|TPVY|0|0|400|P
20180320|TPX|0|30187|51478|P
20180320|TPYP|0|300|900|P
20180320|TPZ|0|900|2300|P
20180320|TQQQ|0|89564|154572|P
20180320|TR|0|5026|8618|P
20180320|TRC|0|2376|4876|P
20180320|TRCB|0|0|100|P
20180320|TRCH|0|1728|2228|P
20180320|TRCO|0|6444|13122|P
20180320|TREC|100|800|1681|P
20180320|TREE|0|3800|4800|P
20180320|TREX|0|3300|4400|P
20180320|TRGP|0|60880|96988|P
20180320|TRHC|3800|19909|25015|P
20180320|TRI|11671|29591|68470|P
20180320|TRIB|0|2514|5216|P
20180320|TRIL|0|1700|3978|P
20180320|TRIP|0|49691|74387|P
20180320|TRK|0|100|500|P
20180320|TRMB|0|16476|52194|P
20180320|TRMK|0|4363|8814|P
20180320|TRN|0|64144|96380|P
20180320|TRNC|0|2700|5316|P
20180320|TRNO|0|5206|7945|P
20180320|TROV|0|15409|26809|P
20180320|TROW|0|182734|254824|P
20180320|TROX|0|23346|71658|P
20180320|TRP|2700|100041|169237|P
20180320|TRPX|0|1360|6510|P
20180320|TRQ|5500|212822|230625|P
20180320|TRS|0|1700|3405|P
20180320|TRSK|0|700|1000|P
20180320|TRST|0|400|1300|P
20180320|TRT|0|500|1575|P
20180320|TRTN|0|10033|17733|P
20180320|TRTX|0|7154|12676|P
20180320|TRU|0|8250|41272|P
20180320|TRUE|0|115175|236805|P
20180320|TRUP|0|6751|12875|P
20180320|TRV|0|31046|45511|P
20180320|TRVG|100|17491|35890|P
20180320|TRVN|0|9347|12202|P
20180320|TRX|0|14804|16204|P
20180320|TRXC|12400|296694|425735|P
20180320|TS|1800|70545|166830|P
20180320|TSBK|0|200|200|P
20180320|TSC|0|1421|4071|P
20180320|TSCO|0|21550|52717|P
20180320|TSE|0|2621|5121|P
20180320|TSEM|300|19789|32510|P
20180320|TSG|2400|8676|12476|P
20180320|TSI|0|0|500|P
20180320|TSLA|200|121151|169318|P
20180320|TSLX|0|1000|8200|P
20180320|TSM|0|132436|299743|P
20180320|TSN|0|27173|66957|P
20180320|TSQ|0|300|400|P
20180320|TSRO|0|36065|47554|P
20180320|TSS|0|18316|59402|P
20180320|TST|0|41683|50012|P
20180320|TSU|200|18873|27442|P
20180320|TTAC|0|800|800|P
20180320|TTC|0|9793|23197|P
20180320|TTD|0|13860|24656|P
20180320|TTEC|0|1255|2404|P
20180320|TTEK|0|3800|15944|P
20180320|TTGT|0|3514|22852|P
20180320|TTI|0|6728|13869|P
20180320|TTM|0|25466|79668|P
20180320|TTMI|0|21308|30008|P
20180320|TTNP|0|600|600|P
20180320|TTOO|0|5959|11123|P
20180320|TTP|0|605|2305|P
20180320|TTPH|0|36988|50103|P
20180320|TTS|0|16650|21293|P
20180320|TTT|3244|8094|11969|P
20180320|TTWO|0|77798|195140|P
20180320|TU|1200|8703|12808|P
20180320|TUES|0|16101|26000|P
20180320|TUP|0|38138|66528|P
20180320|TUR|0|31869|52473|P
20180320|TURN|0|700|1000|P
20180320|TUSK|0|2400|6398|P
20180320|TUZ|0|0|200|P
20180320|TV|2750|156159|344978|P
20180320|TVIX|8700|1322411|2780112|P
20180320|TVIZ|0|500|500|P
20180320|TVPT|0|14156|35187|P
20180320|TVTY|0|5786|15715|P
20180320|TWI|0|2879|6079|P
20180320|TWLO|0|10593|38469|P
20180320|TWM|300|117056|178026|P
20180320|TWN|0|300|1300|P
20180320|TWNK|0|23050|31800|P
20180320|TWNKW|0|0|3438|P
20180320|TWO|0|29763|37863|P
20180320|TWO-C|0|600|818|P
20180320|TWOU|0|8000|11000|P
20180320|TWTR|54191|695311|3844380|P
20180320|TWX|0|44840|143441|P
20180320|TX|0|8331|17031|P
20180320|TXMD|0|55936|70478|P
20180320|TXN|0|71793|155530|P
20180320|TXRH|0|31212|38012|P
20180320|TXT|0|24043|39088|P
20180320|TY-|0|0|907|P
20180320|TYD|0|0|232|P
20180320|TYG|0|1100|3000|P
20180320|TYHT|450|450|1149|P
20180320|TYL|0|8306|9706|P
20180320|TYME|0|7298|21033|P
20180320|TYNS|0|3939|4039|P
20180320|TYO|0|0|795|P
20180320|TYPE|0|1500|8725|P
20180320|TZA|14199|748225|1221413|P
20180320|TZOO|0|0|100|P
20180320|UA|200|79758|136127|P
20180320|UAA|0|222344|396992|P
20180320|UAE|0|700|1700|P
20180320|UAL|0|47195|72174|P
20180320|UAMY|124|124|324|P
20180320|UAN|0|2871|3971|P
20180320|UBA|0|1651|2551|P
20180320|UBFO|0|0|100|P
20180320|UBIO|0|2800|4800|P
20180320|UBNK|0|6398|15605|P
20180320|UBNT|0|10305|13205|P
20180320|UBP-H|0|0|1500|P
20180320|UBR|0|314|875|P
20180320|UBRT|0|0|900|P
20180320|UBS|3600|71361|85709|P
20180320|UBSH|0|18139|45802|P
20180320|UBSI|0|11111|18859|P
20180320|UBT|0|4612|4612|P
20180320|UCBA|0|880|980|P
20180320|UCBI|0|15144|22891|P
20180320|UCC|0|125|539|P
20180320|UCFC|0|300|800|P
20180320|UCO|3205|308230|397369|P
20180320|UCTT|0|13396|22473|P
20180320|UDN|0|700|1120|P
20180320|UDOW|1626|22771|70047|P
20180320|UDR|0|33758|53088|P
20180320|UE|0|12771|42097|P
20180320|UEC|0|87080|160115|P
20180320|UEIC|0|1800|2720|P
20180320|UEPS|0|15453|23611|P
20180320|UEVM|0|506|819|P
20180320|UFAB|0|2180|4263|P
20180320|UFCS|0|1118|2918|P
20180320|UFI|0|300|300|P
20180320|UFPI|0|4534|10329|P
20180320|UFS|200|9098|16731|P
20180320|UGA|0|1000|4828|P
20180320|UGAZ|3948|88411|221725|P
20180320|UGI|0|12442|30997|P
20180320|UGL|0|3307|5518|P
20180320|UGLD|0|15870|22576|P
20180320|UGP|600|17464|28000|P
20180320|UHAL|0|2175|2875|P
20180320|UHS|0|17900|39570|P
20180320|UHT|0|500|850|P
20180320|UIHC|0|700|1100|P
20180320|UIS|0|17495|32916|P
20180320|UITB|0|0|509|P
20180320|UIVM|0|2346|2461|P
20180320|UJPY|0|400|400|P
20180320|UL|3108|41365|74433|P
20180320|ULBI|0|3300|27464|P
20180320|ULBR|0|2400|2400|P
20180320|ULE|0|0|113|P
20180320|ULH|0|0|200|P
20180320|ULTA|0|19420|37971|P
20180320|ULTI|0|7750|12153|P
20180320|ULVM|0|475|1375|P
20180320|UMBF|0|3000|4744|P
20180320|UMC|0|5200|5900|P
20180320|UMH|0|300|5940|P
20180320|UMH-D|0|100|100|P
20180320|UMPQ|0|58314|75781|P
20180320|UN|1100|59336|71728|P
20180320|UNF|0|442|1142|P
20180320|UNFI|200|20982|28847|P
20180320|UNG|0|279114|815135|P
20180320|UNH|0|72549|166447|P
20180320|UNIT|0|62356|100556|P
20180320|UNL|0|0|1690|P
20180320|UNM|0|6702|24562|P
20180320|UNP|0|132215|282933|P
20180320|UNT|0|5800|7972|P
20180320|UNTY|0|0|100|P
20180320|UNVR|0|13768|37529|P
20180320|UONE|0|100|100|P
20180320|UPL|200|49841|95612|P
20180320|UPLD|0|4937|11304|P
20180320|UPRO|13587|95659|173260|P
20180320|UPS|0|77116|212599|P
20180320|UQM|0|1000|10350|P
20180320|URA|0|5421|95920|P
20180320|URBN|100|63174|91250|P
20180320|URE|0|3143|4874|P
20180320|URG|383|10483|33511|P
20180320|URGN|0|1400|1700|P
20180320|URI|0|25187|55929|P
20180320|URR|0|0|100|P
20180320|URTH|0|695|7635|P
20180320|URTY|9|11735|18024|P
20180320|USA|0|4501|11401|P
20180320|USAC|0|3300|7926|P
20180320|USAK|0|1100|3141|P
20180320|USAP|0|600|1200|P
20180320|USAS|700|800|1000|P
20180320|USAT|0|15613|23178|P
20180320|USAU|0|1400|4000|P
20180320|USB|0|78699|166174|P
20180320|USB-H|0|0|200|P
20180320|USCI|0|2822|5882|P
20180320|USCR|0|9549|15712|P
20180320|USD|0|308|1497|P
20180320|USDP|0|500|500|P
20180320|USDU|0|6600|6900|P
20180320|USEG|0|0|100|P
20180320|USEQ|0|0|900|P
20180320|USFD|0|28799|84929|P
20180320|USFR|0|5699|6138|P
20180320|USG|0|23916|30916|P
20180320|USL|27|331|616|P
20180320|USLV|0|179146|249890|P
20180320|USM|0|2900|5968|P
20180320|USMC|0|0|100|P
20180320|USMV|311|37367|61833|P
20180320|USNA|0|100|700|P
20180320|USO|0|1340365|2479642|P
20180320|USOD|0|0|1700|P
20180320|USOU|0|0|550|P
20180320|USPH|0|100|100|P
20180320|USRT|18|3955|4990|P
20180320|UST|0|1600|1600|P
20180320|USVM|0|614|1614|P
20180320|UTF|0|1950|7000|P
20180320|UTG|0|3800|32152|P
20180320|UTHR|0|6800|10500|P
20180320|UTL|0|600|800|P
20180320|UTMD|0|300|300|P
20180320|UTSI|0|10500|14034|P
20180320|UTSL|0|400|1300|P
20180320|UTX|0|50541|119738|P
20180320|UUP|0|98244|115527|P
20180320|UUU|0|623|623|P
20180320|UUUU|6200|40173|63303|P
20180320|UVE|0|1094|2639|P
20180320|UVSP|0|3272|7001|P
20180320|UVV|0|3221|9952|P
20180320|UVXY|28931|2178890|5872817|P
20180320|UWM|0|11647|51182|P
20180320|UWN|0|5569|5769|P
20180320|UWT|1121|143442|401856|P
20180320|UYG|0|1075|3124|P
20180320|UYM|0|1400|2705|P
20180320|V|0|123104|284180|P
20180320|VAC|0|8967|13949|P
20180320|VALE|800|559644|911777|P
20180320|VAMO|0|288|288|P
20180320|VAR|0|32400|43992|P
20180320|VAW|712|4284|9678|P
20180320|VB|1546|77254|539583|P
20180320|VBF|0|1492|2540|P
20180320|VBIV|0|300|1065|P
20180320|VBK|357|5754|9729|P
20180320|VBLT|0|0|200|P
20180320|VBND|0|0|1300|P
20180320|VBR|3|35760|68520|P
20180320|VBTX|0|1203|2403|P
20180320|VC|0|6929|11998|P
20180320|VCEL|0|17744|31707|P
20180320|VCIT|0|28505|70139|P
20180320|VCLT|0|3067|4731|P
20180320|VCR|102|4062|8884|P
20180320|VCRA|0|8587|15209|P
20180320|VCSH|0|58610|90184|P
20180320|VCTR|0|5400|17275|P
20180320|VCV|0|100|500|P
20180320|VCYT|0|1500|2397|P
20180320|VDC|268|5615|12644|P
20180320|VDE|200|46930|85654|P
20180320|VDSI|0|2778|7686|P
20180320|VEA|9489|1158164|1489354|P
20180320|VEC|0|400|700|P
20180320|VECO|0|30368|40624|P
20180320|VEDL|0|7708|12760|P
20180320|VEEV|0|14146|32405|P
20180320|VEGI|0|240|240|P
20180320|VEON|0|827862|1307430|P
20180320|VER|0|110142|183306|P
20180320|VER-F|0|504|1064|P
20180320|VERI|0|200|300|P
20180320|VERU|0|12175|44682|P
20180320|VET|1200|2600|2900|P
20180320|VEU|4250|476194|1590549|P
20180320|VFC|0|52279|85694|P
20180320|VFH|582|21487|34019|P
20180320|VFMF|0|100|100|P
20180320|VFMO|0|100|100|P
20180320|VFVA|0|300|300|P
20180320|VG|300|36504|49049|P
20180320|VGI|0|406|1712|P
20180320|VGIT|0|600|1106|P
20180320|VGK|0|1134941|1463901|P
20180320|VGLT|0|300|600|P
20180320|VGM|0|1028|4702|P
20180320|VGR|0|15481|18885|P
20180320|VGSH|0|2700|3000|P
20180320|VGT|2003|59616|81505|P
20180320|VGZ|0|1200|1800|P
20180320|VHC|0|3848|5548|P
20180320|VHI|0|829|2358|P
20180320|VHT|383|12341|15631|P
20180320|VIA|0|500|500|P
20180320|VIAB|0|45834|110853|P
20180320|VIAV|0|86251|119408|P
20180320|VICI|0|44149|89448|P
20180320|VICL|0|5756|6056|P
20180320|VICR|0|4700|10210|P
20180320|VIDI|0|100|1300|P
20180320|VIG|472|15559|36113|P
20180320|VIGI|0|2000|2100|P
20180320|VII|0|22150|46100|P
20180320|VIIX|0|1600|3200|P
20180320|VIOG|0|460|558|P
20180320|VIOO|10|5749|6150|P
20180320|VIOV|0|100|100|P
20180320|VIPS|0|172403|393935|P
20180320|VIRC|0|0|1300|P
20180320|VIRT|0|12067|17144|P
20180320|VIS|164|8172|21526|P
20180320|VISI|100|1918|2918|P
20180320|VIV|300|29391|59643|P
20180320|VIVE|0|31752|37433|P
20180320|VIVO|0|3622|8496|P
20180320|VIXM|0|13234|13384|P
20180320|VIXY|100|148694|383465|P
20180320|VJET|0|200|200|P
20180320|VKI|0|900|6388|P
20180320|VKQ|0|700|1606|P
20180320|VKTX|0|8613|19530|P
20180320|VKTXW|0|0|1700|P
20180320|VLO|0|88650|160039|P
20180320|VLP|0|5111|5911|P
20180320|VLRS|0|9635|27220|P
20180320|VLRX|0|300|300|P
20180320|VLU|0|0|131|P
20180320|VLUE|0|11300|15500|P
20180320|VLY|0|65760|74817|P
20180320|VMAX|0|200|345|P
20180320|VMBS|100|4571|8504|P
20180320|VMC|0|74139|123594|P
20180320|VMI|0|1800|2500|P
20180320|VMIN|0|752|8230|P
20180320|VMM|0|200|400|P
20180320|VMO|0|100|700|P
20180320|VMW|0|34809|60625|P
20180320|VNCE|0|100|500|P
20180320|VNDA|300|17267|44907|P
20180320|VNET|0|3844|4884|P
20180320|VNLA|0|803|1400|P
20180320|VNM|261|22056|71989|P
20180320|VNO|0|60498|90639|P
20180320|VNO-K|0|0|100|P
20180320|VNO-M|0|233|633|P
20180320|VNOM|0|3286|10493|P
20180320|VNQ|35571|917403|1370191|P
20180320|VNQI|0|9137|10737|P
20180320|VNRX|0|21473|46573|P
20180320|VNTR|0|700|8580|P
20180320|VO|422|112594|648054|P
20180320|VOC|0|0|300|P
20180320|VOD|3908|255576|281205|P
20180320|VOE|4591|46853|56913|P
20180320|VONE|0|540|740|P
20180320|VONG|0|500|500|P
20180320|VONV|0|406|406|P
20180320|VOO|25860|218348|530172|P
20180320|VOOG|147|5140|7660|P
20180320|VOOV|0|3070|4070|P
20180320|VOT|924|12542|15669|P
20180320|VOX|0|4827|42710|P
20180320|VOXX|0|1000|1100|P
20180320|VOYA|0|153522|211677|P
20180320|VPG|0|600|1365|P
20180320|VPL|42|1777|8002|P
20180320|VPU|48|15667|21614|P
20180320|VPV|0|0|2360|P
20180320|VR|0|4185|19665|P
20180320|VRA|0|10343|15943|P
20180320|VRAY|0|21693|29532|P
20180320|VREX|0|8537|11233|P
20180320|VRIG|0|0|1300|P
20180320|VRML|0|1100|1100|P
20180320|VRNS|0|6180|20572|P
20180320|VRNT|0|4157|9066|P
20180320|VRP|0|7970|15026|P
20180320|VRS|0|101159|166317|P
20180320|VRSK|0|9163|19118|P
20180320|VRSN|0|36573|85744|P
20180320|VRTS|0|1200|1600|P
20180320|VRTU|0|4347|11149|P
20180320|VRTV|0|3900|6000|P
20180320|VRTX|0|25631|45913|P
20180320|VRX|600|254071|340379|P
20180320|VSAR|0|1100|1200|P
20180320|VSAT|0|10959|11959|P
20180320|VSEC|0|1000|1812|P
20180320|VSH|0|10723|21950|P
20180320|VSI|0|19500|23402|P
20180320|VSLR|0|8873|15240|P
20180320|VSM|0|3061|14668|P
20180320|VSS|336|5742|8574|P
20180320|VST|0|98026|141591|P
20180320|VSTM|0|7800|17464|P
20180320|VSTO|0|29540|37213|P
20180320|VT|813|205949|216751|P
20180320|VTA|0|0|100|P
20180320|VTC|0|100|100|P
20180320|VTEB|592|5968|20063|P
20180320|VTGN|0|7934|9087|P
20180320|VTHR|0|110|510|P
20180320|VTI|7681|225820|308024|P
20180320|VTIP|3432|25043|34586|P
20180320|VTL|200|6180|6980|P
20180320|VTN|0|0|3901|P
20180320|VTNR|0|100|400|P
20180320|VTR|0|34956|130805|P
20180320|VTV|723|67276|97224|P
20180320|VTVT|1609|2909|5809|P
20180320|VTWO|0|1647|1647|P
20180320|VUG|1231|53007|111944|P
20180320|VUSE|0|100|200|P
20180320|VUZI|20369|90927|109470|P
20180320|VV|2827|23838|37242|P
20180320|VVC|0|11400|16648|P
20180320|VVI|0|3900|12898|P
20180320|VVR|0|1000|2000|P
20180320|VVUS|0|5000|14600|P
20180320|VVV|0|16355|30093|P
20180320|VWO|6512|1056190|1863537|P
20180320|VWOB|0|3098|13608|P
20180320|VXF|359|23345|36113|P
20180320|VXRT|0|200|700|P
20180320|VXUS|0|11450|14642|P
20180320|VXX|7498|2523025|5326349|P
20180320|VXXB|0|100|100|P
20180320|VXZ|0|13408|26347|P
20180320|VYGR|100|6017|23508|P
20180320|VYM|3520|40064|65581|P
20180320|VYMI|0|300|789|P
20180320|VZ|100|191475|325736|P
20180320|VZA|0|100|100|P
20180320|W|400|78781|98384|P
20180320|WAAS|0|1878|10021|P
20180320|WAB|0|33220|39034|P
20180320|WABC|0|11799|12099|P
20180320|WAFD|0|3156|11712|P
20180320|WAGE|0|6100|10784|P
20180320|WAIR|0|7149|11681|P
20180320|WAL|0|11757|32956|P
20180320|WASH|0|100|100|P
20180320|WAT|0|21582|28155|P
20180320|WATT|3244|29450|47695|P
20180320|WB|0|70307|112317|P
20180320|WBA|100|117189|239237|P
20180320|WBAI|0|3800|11637|P
20180320|WBC|0|9669|17695|P
20180320|WBIA|0|400|400|P
20180320|WBIB|0|0|200|P
20180320|WBIC|0|0|843|P
20180320|WBID|0|200|1200|P
20180320|WBIF|0|0|510|P
20180320|WBIH|0|6300|6400|P
20180320|WBII|0|1200|1300|P
20180320|WBIL|0|200|200|P
20180320|WBIY|0|0|300|P
20180320|WBK|0|8319|18006|P
20180320|WBS|0|6400|13786|P
20180320|WBS-F|0|0|800|P
20180320|WBT|0|13100|31784|P
20180320|WCC|0|5189|13108|P
20180320|WCG|0|6443|11343|P
20180320|WCHN|0|1300|1714|P
20180320|WCN|1800|9057|19552|P
20180320|WD|0|18925|29044|P
20180320|WDAY|0|56625|100506|P
20180320|WDC|0|53436|122598|P
20180320|WDFC|0|1400|2829|P
20180320|WDIV|0|54|1264|P
20180320|WDR|0|19636|47136|P
20180320|WEA|0|0|200|P
20180320|WEAT|0|27300|43018|P
20180320|WEB|0|6600|13938|P
20180320|WEBK|0|100|100|P
20180320|WEC|100|56648|88743|P
20180320|WELL|0|90719|172421|P
20180320|WELL-I|0|0|1630|P
20180320|WEN|0|94061|188771|P
20180320|WERN|0|13681|23213|P
20180320|WES|0|12055|14949|P
20180320|WETF|0|29532|42974|P
20180320|WEX|0|7178|15174|P
20180320|WEYS|0|300|300|P
20180320|WFC|100|519390|1388382|P
20180320|WFC+|0|2000|5335|P
20180320|WFC-J|0|0|100|P
20180320|WFC-N|0|0|100|P
20180320|WFC-O|0|0|100|P
20180320|WFC-Q|0|100|200|P
20180320|WFC-R|0|100|100|P
20180320|WFC-T|0|100|100|P
20180320|WFC-V|0|100|100|P
20180320|WFC-W|100|100|2100|P
20180320|WFC-X|0|100|100|P
20180320|WFC-Y|0|0|6752|P
20180320|WFT|900|314417|392029|P
20180320|WG|30375|39275|981776|P
20180320|WGL|0|5540|7240|P
20180320|WGO|0|43590|72211|P
20180320|WGP|0|6435|9741|P
20180320|WHD|0|2200|4200|P
20180320|WHF|0|600|2300|P
20180320|WHLR|0|6191|6461|P
20180320|WHLRD|0|726|726|P
20180320|WHLRP|0|136|136|P
20180320|WHR|0|34462|60803|P
20180320|WIA|0|0|1934|P
20180320|WIFI|0|3200|5400|P
20180320|WIL|278|278|278|P
20180320|WILC|0|100|100|P
20180320|WIN|0|174200|281084|P
20180320|WING|0|14569|25295|P
20180320|WIP|0|1190|6520|P
20180320|WIRE|0|2600|3800|P
20180320|WIT|0|165012|221506|P
20180320|WIW|0|100|2116|P
20180320|WIX|0|9449|22277|P
20180320|WK|0|2263|5188|P
20180320|WKHS|0|4587|5687|P
20180320|WLB|2844|25189|50173|P
20180320|WLDN|0|1300|4200|P
20180320|WLFC|0|0|200|P
20180320|WLH|0|4000|8200|P
20180320|WLK|0|20165|34909|P
20180320|WLKP|0|0|320|P
20180320|WLL|200|54073|112833|P
20180320|WLTW|0|16467|43900|P
20180320|WM|0|23373|73531|P
20180320|WMB|0|123352|301435|P
20180320|WMC|0|1456|1656|P
20180320|WMCR|0|0|100|P
20180320|WMGI|0|27450|43931|P
20180320|WMIH|0|36298|70907|P
20180320|WMK|0|4200|6000|P
20180320|WMLP|119|119|219|P
20180320|WMS|0|1939|7062|P
20180320|WMT|800|247632|444762|P
20180320|WNC|0|4845|17744|P
20180320|WNEB|0|0|203|P
20180320|WNS|0|4200|7900|P
20180320|WOOD|0|200|200|P
20180320|WOR|0|5451|8184|P
20180320|WOW|0|88854|102594|P
20180320|WP|0|91057|120234|P
20180320|WPC|0|1900|6844|P
20180320|WPG|100|86007|101265|P
20180320|WPM|500|78769|149777|P
20180320|WPP|300|6873|13754|P
20180320|WPRT|1169|14519|21994|P
20180320|WPS|0|239|1078|P
20180320|WPX|0|177720|254810|P
20180320|WPXP|0|0|800|P
20180320|WPZ|300|36541|63888|P
20180320|WR|0|13311|22830|P
20180320|WRB|0|9131|14711|P
20180320|WRB-D|0|0|732|P
20180320|WRD|0|15458|17258|P
20180320|WRE|0|19345|34974|P
20180320|WRI|0|9556|29132|P
20180320|WRK|0|50418|63481|P
20180320|WRLD|0|800|1800|P
20180320|WRLS|0|0|16500|P
20180320|WRLSR|0|0|14336|P
20180320|WRLSU|0|0|10800|P
20180320|WRLSW|0|0|4050|P
20180320|WRN|800|800|1400|P
20180320|WSBC|0|1627|2127|P
20180320|WSBF|0|500|1100|P
20180320|WSC|0|2000|2100|P
20180320|WSCI|0|0|700|P
20180320|WSCWW|0|0|1100|P
20180320|WSFS|0|500|1100|P
20180320|WSKY|0|0|100|P
20180320|WSM|200|88143|113831|P
20180320|WSO|0|6833|14432|P
20180320|WSR|0|13448|15943|P
20180320|WST|0|12576|16424|P
20180320|WSTG|0|100|100|P
20180320|WSTL|0|0|500|P
20180320|WTFC|0|10495|14835|P
20180320|WTFCM|0|0|100|P
20180320|WTI|100|36070|51670|P
20180320|WTID|0|4027|5127|P
20180320|WTIU|0|1100|2200|P
20180320|WTM|0|0|100|P
20180320|WTR|0|16655|21295|P
20180320|WTRX|0|600|600|P
20180320|WTS|0|900|2304|P
20180320|WTT|0|200|800|P
20180320|WTTR|0|4721|8021|P
20180320|WTW|0|31475|70892|P
20180320|WU|0|139612|199318|P
20180320|WUBA|0|40439|80897|P
20180320|WVE|0|4000|5200|P
20180320|WWD|0|5300|8274|P
20180320|WWE|0|8786|21640|P
20180320|WWR|0|7074|55550|P
20180320|WWW|0|11850|26273|P
20180320|WY|0|104688|199963|P
20180320|WYN|0|27117|57583|P
20180320|WYNN|0|28882|60996|P
20180320|WYY|0|200|4100|P
20180320|X|0|260668|458355|P
20180320|XAR|25|5036|13252|P
20180320|XBI|450|255944|555740|P
20180320|XBIO|0|200|200|P
20180320|XCRA|0|19804|68367|P
20180320|XEC|0|43816|74289|P
20180320|XEL|100|143097|238585|P
20180320|XELA|0|1760|4060|P
20180320|XENE|0|500|4600|P
20180320|XENT|0|3800|6869|P
20180320|XES|541|113726|159313|P
20180320|XFLT|0|0|100|P
20180320|XGTI|0|0|300|P
20180320|XHB|2479|208875|468152|P
20180320|XHE|3004|4757|4963|P
20180320|XHR|0|6283|12598|P
20180320|XHS|0|800|800|P
20180320|XIN|200|1289|2189|P
20180320|XITK|0|701|701|P
20180320|XIVH|0|0|2018|P
20180320|XKFS|0|0|310|P
20180320|XKII|0|0|323|P
20180320|XKST|0|91|326|P
20180320|XL|0|123932|285284|P
20180320|XLB|22161|500933|846680|P
20180320|XLE|30893|1078306|2185167|P
20180320|XLF|1211500|5970477|9222695|P
20180320|XLG|0|985|1690|P
20180320|XLI|225306|908019|1455894|P
20180320|XLK|76444|1588224|2307265|P
20180320|XLNX|0|49185|99283|P
20180320|XLP|171154|1703847|3187561|P
20180320|XLRE|20151|1180225|1250020|P
20180320|XLRN|0|2700|4100|P
20180320|XLU|4575|1469008|4647722|P
20180320|XLV|38915|998695|1732125|P
20180320|XLY|15379|612232|1102773|P
20180320|XME|5001|236429|426333|P
20180320|XMLV|0|826|8339|P
20180320|XMPT|0|281|281|P
20180320|XNCR|0|34021|56291|P
20180320|XNET|0|3703|32337|P
20180320|XNTK|0|2464|2470|P
20180320|XOG|100|61440|90266|P
20180320|XOM|262|382479|699796|P
20180320|XOMA|0|3400|6011|P
20180320|XON|100|52210|68544|P
20180320|XONE|0|4741|4941|P
20180320|XOP|33714|1136429|2281282|P
20180320|XOXO|0|917|2617|P
20180320|XPER|0|13269|21666|P
20180320|XPH|0|1985|10756|P
20180320|XPL|0|1100|1900|P
20180320|XPLR|0|2000|2100|P
20180320|XPO|0|28185|52603|P
20180320|XPP|2|2|1142|P
20180320|XRAY|0|54038|138666|P
20180320|XRF|0|2400|3000|P
20180320|XRLV|0|1200|1750|P
20180320|XRM|0|500|5708|P
20180320|XRT|4920|543168|862862|P
20180320|XRX|0|59811|141501|P
20180320|XSD|702|10228|35681|P
20180320|XSLV|0|6353|17968|P
20180320|XSOE|1|1191|6916|P
20180320|XSPA|0|1000|1300|P
20180320|XSW|0|500|600|P
20180320|XT|0|900|1000|P
20180320|XTL|0|1800|2100|P
20180320|XTLB|0|2309|2309|P
20180320|XTN|101|1732|3542|P
20180320|XTNT|570|5292|9296|P
20180320|XXII|9517|114241|150028|P
20180320|XYL|0|22572|40172|P
20180320|Y|0|1217|3017|P
20180320|YANG|0|344523|386485|P
20180320|YAO|0|100|100|P
20180320|YCL|0|103|203|P
20180320|YCS|0|2657|2957|P
20180320|YECO|0|0|200|P
20180320|YELP|0|12818|21318|P
20180320|YEXT|1900|7792|13511|P
20180320|YGE|0|0|300|P
20180320|YGYI|0|100|100|P
20180320|YIN|0|600|1200|P
20180320|YINN|18|49675|181656|P
20180320|YMLI|0|0|290|P
20180320|YMLP|0|595|912|P
20180320|YNDX|3900|29364|90472|P
20180320|YOGA|0|3500|34900|P
20180320|YORW|0|788|1173|P
20180320|YPF|0|28359|50961|P
20180320|YRCW|0|3761|10745|P
20180320|YRD|0|18694|29644|P
20180320|YTEN|7331|14190|40266|P
20180320|YTRA|0|3185|5026|P
20180320|YUM|0|109178|141517|P
20180320|YUMA|0|3100|3300|P
20180320|YUMC|0|35900|122525|P
20180320|YY|0|46414|80237|P
20180320|YYY|0|3297|4605|P
20180320|Z|0|44101|77271|P
20180320|ZAGG|0|4365|20373|P
20180320|ZAYO|0|38668|122674|P
20180320|ZBH|0|20884|42509|P
20180320|ZBIO|0|100|1100|P
20180320|ZBRA|0|4100|11006|P
20180320|ZDGE|0|100|500|P
20180320|ZEAL|400|2000|2000|P
20180320|ZEN|0|39478|68211|P
20180320|ZEUS|0|3300|6200|P
20180320|ZFGN|0|7944|10344|P
20180320|ZG|0|12790|17859|P
20180320|ZGNX|0|10796|21987|P
20180320|ZION|0|85217|205440|P
20180320|ZIONW|0|424|4631|P
20180320|ZIOP|0|31366|37466|P
20180320|ZIV|0|1900|4739|P
20180320|ZIXI|0|700|5972|P
20180320|ZKIN|0|200|200|P
20180320|ZLAB|0|1849|2649|P
20180320|ZMLP|0|8298|8298|P
20180320|ZN|0|10390|18424|P
20180320|ZNGA|0|356501|529884|P
20180320|ZNH|0|2894|5304|P
20180320|ZOES|0|6034|7534|P
20180320|ZOM|1890|1890|1890|P
20180320|ZROZ|0|600|900|P
20180320|ZS|33678|50853|159255|P
20180320|ZSAN|0|65046|157293|P
20180320|ZSL|0|6399|10140|P
20180320|ZTO|13121|35881|55540|P
20180320|ZTR|0|300|477|P
20180320|ZTS|0|64751|135249|P
20180320|ZUMZ|0|11633|39334|P
20180320|ZX|0|400|500|P
20180320|ZYME|100|100|1620|P
20180320|ZYNE|0|3300|3919|P