Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180316|A|0|22813|109870|P
20180316|AA|0|94273|172187|P
20180316|AABA|110|178306|484277|P
20180316|AAC|0|2300|5301|P
20180316|AADR|0|1335|1335|P
20180316|AAL|0|136643|211644|P
20180316|AAME|0|100|100|P
20180316|AAN|0|48799|60299|P
20180316|AAOI|0|20518|33746|P
20180316|AAON|0|4712|5112|P
20180316|AAP|0|36213|64491|P
20180316|AAPL|41227|925490|1565907|P
20180316|AAT|0|5362|23752|P
20180316|AAU|300|15281|20781|P
20180316|AAV|5200|10120|17890|P
20180316|AAWW|0|4570|11760|P
20180316|AAXJ|0|28340|34272|P
20180316|AAXN|100|38455|59433|P
20180316|AB|0|1379|7380|P
20180316|ABAC|0|0|200|P
20180316|ABAX|0|2700|4300|P
20180316|ABB|0|89439|116765|P
20180316|ABBV|6300|171333|321366|P
20180316|ABC|0|32199|53920|P
20180316|ABCB|0|6265|12962|P
20180316|ABCD|0|1400|5300|P
20180316|ABDC|600|3848|8140|P
20180316|ABE|0|0|400|P
20180316|ABEO|0|22812|24912|P
20180316|ABEV|2300|379985|717289|P
20180316|ABG|0|6800|13400|P
20180316|ABIL|0|800|1780|P
20180316|ABIO|232|3332|4732|P
20180316|ABLX|0|223|723|P
20180316|ABM|0|25299|57474|P
20180316|ABMD|0|4026|7126|P
20180316|ABR|0|8228|10428|P
20180316|ABT|1100|224202|307666|P
20180316|ABTX|0|4338|7488|P
20180316|ABUS|0|1012|1639|P
20180316|ABX|2300|268295|495568|P
20180316|AC|0|0|100|P
20180316|ACAD|0|30530|54735|P
20180316|ACBI|0|200|2200|P
20180316|ACC|0|22914|49708|P
20180316|ACCO|0|10638|16406|P
20180316|ACER|0|400|900|P
20180316|ACERW|0|800|800|P
20180316|ACET|0|8019|11365|P
20180316|ACFC|0|0|200|P
20180316|ACGL|0|20215|39167|P
20180316|ACGLO|0|300|500|P
20180316|ACGLP|0|4200|4428|P
20180316|ACH|0|1500|2900|P
20180316|ACHC|0|27674|35767|P
20180316|ACHN|0|42812|120836|P
20180316|ACHV|0|3247|3347|P
20180316|ACIA|0|27794|33914|P
20180316|ACIU|0|1000|1100|P
20180316|ACIW|0|9594|19254|P
20180316|ACLS|0|4305|13622|P
20180316|ACM|100|58520|68850|P
20180316|ACMR|4894|7169|19474|P
20180316|ACN|0|60960|127861|P
20180316|ACOR|0|21686|27712|P
20180316|ACP|0|498|498|P
20180316|ACRE|0|1114|1742|P
20180316|ACRS|0|14059|26930|P
20180316|ACRX|0|900|6500|P
20180316|ACSF|0|352|1535|P
20180316|ACST|0|3825|15425|P
20180316|ACTG|0|7791|25562|P
20180316|ACV|0|300|1998|P
20180316|ACWF|0|100|300|P
20180316|ACWI|0|89975|189256|P
20180316|ACWV|0|1600|3976|P
20180316|ACWX|0|2000|3500|P
20180316|ACXM|0|19287|29171|P
20180316|ACY|0|0|100|P
20180316|ADAP|0|34345|83089|P
20180316|ADBE|0|188633|402142|P
20180316|ADC|0|10111|20314|P
20180316|ADES|0|4300|7324|P
20180316|ADI|0|65742|94632|P
20180316|ADM|0|152575|242493|P
20180316|ADMA|0|1500|4627|P
20180316|ADMP|0|7300|12797|P
20180316|ADMS|0|19335|44686|P
20180316|ADNT|0|34014|42314|P
20180316|ADOM|0|200|200|P
20180316|ADP|0|37282|68795|P
20180316|ADRE|0|200|600|P
20180316|ADRO|0|4600|23389|P
20180316|ADS|0|10942|18272|P
20180316|ADSK|0|65187|120713|P
20180316|ADSW|0|16297|40153|P
20180316|ADT|28565|106712|299284|P
20180316|ADTN|0|7180|24397|P
20180316|ADUS|0|500|1182|P
20180316|ADVM|0|25184|50743|P
20180316|ADX|0|1977|2777|P
20180316|ADXS|0|12440|25293|P
20180316|AE|0|700|1300|P
20180316|AEB|0|300|300|P
20180316|AEE|200|36841|78578|P
20180316|AEG|6645|65850|93542|P
20180316|AEGN|0|4177|7578|P
20180316|AEH|0|100|200|P
20180316|AEHR|0|24396|38170|P
20180316|AEIS|0|7564|23350|P
20180316|AEK|0|0|100|P
20180316|AEL|300|6536|15974|P
20180316|AEM|1000|55193|71648|P
20180316|AEMD|0|3545|14755|P
20180316|AEO|0|69769|109846|P
20180316|AEP|100|162026|250041|P
20180316|AER|0|39459|68340|P
20180316|AERI|0|6689|9397|P
20180316|AES|0|111771|218572|P
20180316|AET|2400|15620|62949|P
20180316|AETI|0|200|200|P
20180316|AEUA|0|100|100|P
20180316|AEY|0|127|127|P
20180316|AEZS|0|3927|4477|P
20180316|AFAM|0|990|990|P
20180316|AFB|0|100|771|P
20180316|AFC|0|100|100|P
20180316|AFG|0|7834|11804|P
20180316|AFGH|0|0|300|P
20180316|AFH|0|2700|9900|P
20180316|AFI|0|30422|33122|P
20180316|AFK|0|800|2982|P
20180316|AFL|0|73923|116085|P
20180316|AFMD|0|22008|39020|P
20180316|AFSI|1200|133608|208554|P
20180316|AFSI-B|0|500|600|P
20180316|AFSI-C|0|0|100|P
20180316|AFSI-D|0|100|100|P
20180316|AFSI-E|0|200|300|P
20180316|AFSI-F|0|1000|1800|P
20180316|AFSS|0|100|200|P
20180316|AFST|0|0|100|P
20180316|AFT|0|675|775|P
20180316|AFTY|0|0|400|P
20180316|AG|10221|106026|123264|P
20180316|AGC|0|0|3300|P
20180316|AGCO|0|10799|21773|P
20180316|AGD|0|0|100|P
20180316|AGEN|500|18846|99215|P
20180316|AGFS|0|18157|35637|P
20180316|AGFSW|0|0|1000|P
20180316|AGG|960|220502|459862|P
20180316|AGGY|0|665|665|P
20180316|AGI|4300|56120|96651|P
20180316|AGII|0|13284|21084|P
20180316|AGIIL|0|0|100|P
20180316|AGIO|0|13748|20951|P
20180316|AGLE|0|1200|6500|P
20180316|AGM|0|400|611|P
20180316|AGN|400|87397|172391|P
20180316|AGNC|0|104272|116325|P
20180316|AGNCN|0|100|1045|P
20180316|AGO|0|28801|76070|P
20180316|AGQ|0|15687|20793|P
20180316|AGR|0|34119|42879|P
20180316|AGRO|0|36778|71423|P
20180316|AGRX|0|4252|7502|P
20180316|AGS|0|7100|10129|P
20180316|AGTC|0|1700|1800|P
20180316|AGX|0|1703|6003|P
20180316|AGYS|0|700|1203|P
20180316|AGZ|0|85|237|P
20180316|AHC|0|0|200|P
20180316|AHGP|0|719|2171|P
20180316|AHH|0|6331|8485|P
20180316|AHL|0|21003|25932|P
20180316|AHP|0|6500|12483|P
20180316|AHP-B|0|0|824|P
20180316|AHPI|0|200|2300|P
20180316|AHT|0|6600|16265|P
20180316|AHT-G|0|0|100|P
20180316|AI|0|13751|18151|P
20180316|AIA|0|1600|1600|P
20180316|AIEQ|0|3670|7375|P
20180316|AIG|0|206595|353771|P
20180316|AIG+|0|7100|52565|P
20180316|AIHS|0|1311|10142|P
20180316|AIMC|0|4158|8958|P
20180316|AIMT|0|40861|56643|P
20180316|AIN|0|1652|1752|P
20180316|AINV|0|63207|107064|P
20180316|AIPT|0|1558|4616|P
20180316|AIR|0|5820|8620|P
20180316|AIRG|0|200|300|P
20180316|AIRI|0|900|1925|P
20180316|AIRR|0|0|1500|P
20180316|AIT|0|2758|5458|P
20180316|AIV|0|25744|63935|P
20180316|AIZ|0|25703|40808|P
20180316|AIZP|0|0|1704|P
20180316|AJG|0|36312|58977|P
20180316|AJRD|0|20305|28905|P
20180316|AJX|0|2135|2720|P
20180316|AKAM|0|45416|63909|P
20180316|AKAO|0|16894|31270|P
20180316|AKBA|0|14168|30836|P
20180316|AKCA|0|22108|36803|P
20180316|AKER|300|100827|250066|P
20180316|AKG|0|79711|127694|P
20180316|AKP|1034|1034|5328|P
20180316|AKR|0|18997|29926|P
20180316|AKRX|300|17951|36757|P
20180316|AKS|0|616979|747589|P
20180316|AKTS|0|14182|14582|P
20180316|AKTX|800|1000|1100|P
20180316|AL|0|6735|14568|P
20180316|ALB|100|58348|101121|P
20180316|ALBO|0|5700|15197|P
20180316|ALDR|0|12883|28741|P
20180316|ALDX|0|800|1617|P
20180316|ALE|0|6877|14206|P
20180316|ALEX|0|4426|9884|P
20180316|ALFA|0|0|100|P
20180316|ALG|0|100|100|P
20180316|ALGN|0|12962|23532|P
20180316|ALGT|0|2500|2700|P
20180316|ALIM|0|5700|11700|P
20180316|ALJJ|0|800|800|P
20180316|ALK|300|26715|50899|P
20180316|ALKS|0|26055|53895|P
20180316|ALL|0|34087|73183|P
20180316|ALL-C|0|100|375|P
20180316|ALL-E|0|2500|2600|P
20180316|ALLE|0|12600|19621|P
20180316|ALLT|0|300|400|P
20180316|ALLY|0|87983|159758|P
20180316|ALLY-A|0|2500|8500|P
20180316|ALN|0|3800|71816|P
20180316|ALNA|0|1200|1300|P
20180316|ALNY|0|21283|26931|P
20180316|ALO|3317|6217|13267|P
20180316|ALOG|0|1646|9003|P
20180316|ALOT|0|200|500|P
20180316|ALPN|0|767|1267|P
20180316|ALRM|0|9712|15614|P
20180316|ALRN|0|2066|3166|P
20180316|ALSK|0|2046|3626|P
20180316|ALSN|0|43948|91957|P
20180316|ALT|0|6689|6689|P
20180316|ALTR|0|8513|13646|P
20180316|ALV|10273|24778|33943|P
20180316|ALXN|0|123142|228602|P
20180316|AM|0|15567|19191|P
20180316|AMAG|0|9404|25299|P
20180316|AMAT|0|247494|678735|P
20180316|AMBA|0|20233|36374|P
20180316|AMBC|0|7495|14545|P
20180316|AMBCW|0|0|100|P
20180316|AMBR|0|2483|3083|P
20180316|AMC|0|80196|143862|P
20180316|AMCN|0|9812|29492|P
20180316|AMCX|0|19589|28639|P
20180316|AMD|1200|1508055|1812784|P
20180316|AMDA|6100|17100|20800|P
20180316|AME|0|29901|48056|P
20180316|AMED|0|7100|10150|P
20180316|AMEH|0|800|2300|P
20180316|AMG|0|6800|11500|P
20180316|AMGN|0|158038|389822|P
20180316|AMGP|0|2800|11547|P
20180316|AMH|0|59488|131235|P
20180316|AMH-C|0|0|400|P
20180316|AMH-D|0|100|600|P
20180316|AMH-E|0|0|100|P
20180316|AMID|0|1549|1849|P
20180316|AMJ|200|423163|629978|P
20180316|AMJL|0|0|1400|P
20180316|AMKR|0|12116|19807|P
20180316|AMLP|303939|1595708|6058947|P
20180316|AMMA|0|1800|3000|P
20180316|AMN|0|8753|13209|P
20180316|AMOT|0|4300|9700|P
20180316|AMOV|0|0|100|P
20180316|AMP|0|21820|56870|P
20180316|AMPE|0|33064|52505|P
20180316|AMPH|0|4200|5000|P
20180316|AMR|0|46053|107240|P
20180316|AMRB|0|100|100|P
20180316|AMRC|0|3028|4628|P
20180316|AMRH|0|600|700|P
20180316|AMRK|0|621|921|P
20180316|AMRN|0|55527|85482|P
20180316|AMRS|6525|373476|524562|P
20180316|AMS|0|0|100|P
20180316|AMSC|0|7935|21893|P
20180316|AMSF|0|2800|3500|P
20180316|AMSWA|0|607|707|P
20180316|AMT|0|90693|134987|P
20180316|AMTD|0|33928|50062|P
20180316|AMTX|7925|2957530|3855092|P
20180316|AMU|0|9952|31601|P
20180316|AMWD|0|10046|13446|P
20180316|AMX|1200|110746|133017|P
20180316|AMZA|38390|106041|163813|P
20180316|AMZN|0|64799|136282|P
20180316|AN|0|10082|27896|P
20180316|ANAB|0|7200|9200|P
20180316|ANAT|0|907|2043|P
20180316|ANCB|0|100|100|P
20180316|ANCX|0|1960|2460|P
20180316|ANDE|0|2570|4070|P
20180316|ANDV|0|51022|73043|P
20180316|ANDX|0|23192|32752|P
20180316|ANET|0|14529|18530|P
20180316|ANF|0|64695|118090|P
20180316|ANFI|0|200|200|P
20180316|ANGI|0|26840|28940|P
20180316|ANGL|45993|56504|65925|P
20180316|ANGO|0|7117|12657|P
20180316|ANH|0|8361|26592|P
20180316|ANIK|0|7699|8899|P
20180316|ANIP|0|2272|3172|P
20180316|ANSS|0|7722|18056|P
20180316|ANTH|1800|78406|141138|P
20180316|ANTM|0|29141|57839|P
20180316|ANW|0|8881|9481|P
20180316|ANY|0|5787|9069|P
20180316|AOA|0|3845|4428|P
20180316|AOBC|0|45913|85909|P
20180316|AOD|0|200|2000|P
20180316|AOI|1450|4172|12851|P
20180316|AOK|82|2606|3542|P
20180316|AOM|0|2409|3555|P
20180316|AON|0|14392|22065|P
20180316|AOR|800|8101|11986|P
20180316|AOS|0|18615|24399|P
20180316|AOSL|0|1600|5805|P
20180316|AP|0|500|800|P
20180316|APA|100|113509|211533|P
20180316|APAM|0|5205|8157|P
20180316|APC|0|76510|170523|P
20180316|APD|0|46113|76555|P
20180316|APDN|0|604|804|P
20180316|APEI|0|2500|6462|P
20180316|APEN|0|0|900|P
20180316|APH|0|26807|39476|P
20180316|APHB|0|15416|25165|P
20180316|APLE|0|11592|40075|P
20180316|APLP|0|29225|31015|P
20180316|APLS|0|3300|5400|P
20180316|APO|0|12047|17047|P
20180316|APO-A|0|0|200|P
20180316|APOG|0|5267|8994|P
20180316|APOP|0|300|400|P
20180316|APPF|0|3800|4200|P
20180316|APPN|2900|5362|12352|P
20180316|APPS|0|13390|27808|P
20180316|APRI|0|630|8610|P
20180316|APRN|0|116619|205114|P
20180316|APT|0|8859|10509|P
20180316|APTI|0|16187|27496|P
20180316|APTO|600|11791|20691|P
20180316|APTS|0|1458|5558|P
20180316|APTV|0|29261|60780|P
20180316|APU|0|2800|3800|P
20180316|APVO|0|799|1799|P
20180316|APWC|0|1200|1200|P
20180316|AQ|0|23258|29758|P
20180316|AQB|2200|7630|27111|P
20180316|AQMS|13048|48133|100454|P
20180316|AQN|20601|63417|81446|P
20180316|AQUA|0|43722|133820|P
20180316|AQXP|0|1400|1800|P
20180316|AR|100|78740|143133|P
20180316|ARA|0|900|1700|P
20180316|ARAY|0|42350|51191|P
20180316|ARC|300|1905|19179|P
20180316|ARCB|0|5989|17025|P
20180316|ARCC|4100|183939|359834|P
20180316|ARCH|0|1877|3817|P
20180316|ARCO|0|2400|24544|P
20180316|ARCT|0|0|1000|P
20180316|ARCW|0|700|1600|P
20180316|ARD|0|4800|6600|P
20180316|ARDC|0|630|818|P
20180316|ARDM|0|200|300|P
20180316|ARDX|0|6931|12791|P
20180316|ARE|0|11291|18444|P
20180316|ARES|0|6240|29165|P
20180316|AREX|0|10252|12334|P
20180316|ARGS|0|11088|12966|P
20180316|ARGT|0|1220|2220|P
20180316|ARGX|0|10314|34235|P
20180316|ARI|0|40046|75556|P
20180316|ARII|0|800|900|P
20180316|ARKG|3644|12414|27509|P
20180316|ARKK|977|16921|29338|P
20180316|ARKQ|100|501|2351|P
20180316|ARKW|529|8008|22700|P
20180316|ARLP|0|1200|2937|P
20180316|ARLZ|0|33591|45542|P
20180316|ARMK|0|11627|25780|P
20180316|ARMO|0|6361|15596|P
20180316|ARNA|900|18891|51879|P
20180316|ARNC|0|74302|123570|P
20180316|AROC|0|25402|39142|P
20180316|AROW|0|1211|1211|P
20180316|ARQL|100|29321|76526|P
20180316|ARR|0|15797|25476|P
20180316|ARRS|0|47723|62211|P
20180316|ARRY|100|82784|167980|P
20180316|ARTNA|0|1300|2100|P
20180316|ARTW|0|0|100|P
20180316|ARTX|0|3839|4712|P
20180316|ARW|0|19000|29565|P
20180316|ARWR|1021|89462|124653|P
20180316|ASA|0|495|495|P
20180316|ASB|0|92069|112517|P
20180316|ASC|0|2864|11618|P
20180316|ASCMA|0|9716|11116|P
20180316|ASFI|0|500|600|P
20180316|ASG|0|800|1640|P
20180316|ASGN|0|11539|13839|P
20180316|ASH|0|117448|240930|P
20180316|ASHR|0|90161|168969|P
20180316|ASHS|0|0|250|P
20180316|ASIX|0|7928|18054|P
20180316|ASM|100|4725|15375|P
20180316|ASMB|0|10226|16318|P
20180316|ASML|0|32745|41545|P
20180316|ASNA|0|112265|132925|P
20180316|ASND|0|3200|6716|P
20180316|ASNS|0|2900|3100|P
20180316|ASPN|0|200|2763|P
20180316|ASPS|0|3046|5392|P
20180316|ASPU|0|200|4500|P
20180316|ASR|900|5013|5673|P
20180316|AST|0|100|400|P
20180316|ASTC|400|1600|2850|P
20180316|ASTE|100|4850|9213|P
20180316|ASUR|6400|14032|20570|P
20180316|ASX|0|16098|55894|P
20180316|ASYS|0|600|3663|P
20180316|AT|1023|7523|8976|P
20180316|ATAI|0|1600|1900|P
20180316|ATAX|0|1200|1200|P
20180316|ATEC|0|1587|1587|P
20180316|ATEN|0|2036|7471|P
20180316|ATGE|0|10992|13592|P
20180316|ATH|0|22780|55951|P
20180316|ATHM|0|17937|34211|P
20180316|ATHN|0|7600|14389|P
20180316|ATHX|0|7560|22860|P
20180316|ATI|0|29631|50597|P
20180316|ATKR|0|6573|14801|P
20180316|ATMP|0|2200|3395|P
20180316|ATNI|0|1000|2268|P
20180316|ATNM|0|16600|49110|P
20180316|ATNX|0|12041|25091|P
20180316|ATO|0|14161|23601|P
20180316|ATOM|0|3132|5366|P
20180316|ATOS|500|600|10800|P
20180316|ATR|0|4894|7794|P
20180316|ATRA|0|38900|45650|P
20180316|ATRC|0|4497|16097|P
20180316|ATRI|0|0|100|P
20180316|ATRO|0|2895|4895|P
20180316|ATRS|0|51244|78610|P
20180316|ATSG|0|7173|11473|P
20180316|ATTO|0|200|1870|P
20180316|ATTU|0|200|300|P
20180316|ATU|0|14055|15355|P
20180316|ATUS|0|70921|111748|P
20180316|ATVI|0|143106|633676|P
20180316|ATXI|0|400|400|P
20180316|AU|0|172288|257781|P
20180316|AUBN|0|0|100|P
20180316|AUDC|0|200|1350|P
20180316|AUG|0|0|1189|P
20180316|AUMN|1900|11200|12000|P
20180316|AUO|0|23719|78992|P
20180316|AUPH|2806|54840|118624|P
20180316|AUSE|0|0|100|P
20180316|AUTO|0|2100|5900|P
20180316|AUY|3700|255329|323856|P
20180316|AVA|0|53148|71336|P
20180316|AVAL|0|100|3398|P
20180316|AVAV|0|15271|17647|P
20180316|AVB|0|24848|48397|P
20180316|AVD|0|1800|4947|P
20180316|AVDL|0|14282|27437|P
20180316|AVEO|0|280889|444681|P
20180316|AVGO|200|216924|506425|P
20180316|AVGR|5485|13350|15250|P
20180316|AVH|0|10297|11497|P
20180316|AVHI|0|7900|8300|P
20180316|AVID|3945|15756|37683|P
20180316|AVNW|0|100|100|P
20180316|AVP|1367|287700|480136|P
20180316|AVT|0|20077|24691|P
20180316|AVX|0|9087|15786|P
20180316|AVXL|0|6611|13111|P
20180316|AVXS|0|7084|10284|P
20180316|AVY|0|20197|41831|P
20180316|AVYA|0|42764|144271|P
20180316|AWF|0|336|436|P
20180316|AWI|0|18261|29554|P
20180316|AWK|0|27441|40242|P
20180316|AWP|0|2400|3700|P
20180316|AWR|0|19359|23681|P
20180316|AWX|0|100|100|P
20180316|AXAS|0|28467|46052|P
20180316|AXDX|0|5576|7077|P
20180316|AXE|0|2516|5516|P
20180316|AXGN|0|12134|21634|P
20180316|AXJL|0|300|300|P
20180316|AXJV|0|0|500|P
20180316|AXL|0|56702|97933|P
20180316|AXON|0|30556|41901|P
20180316|AXP|0|87173|171483|P
20180316|AXS|0|78750|102190|P
20180316|AXSM|0|5325|17451|P
20180316|AXTA|0|46264|88924|P
20180316|AXTI|0|33236|50236|P
20180316|AXU|100|2800|2900|P
20180316|AY|0|13811|23511|P
20180316|AYI|0|8170|20174|P
20180316|AYR|0|7892|13618|P
20180316|AYT|0|100|100|P
20180316|AYTU|0|14697|53130|P
20180316|AYX|0|13202|28802|P
20180316|AZN|7871|312495|375444|P
20180316|AZO|0|5592|10092|P
20180316|AZPN|100|18662|27415|P
20180316|AZRE|0|0|300|P
20180316|AZRX|0|0|500|P
20180316|AZUL|1900|12622|23072|P
20180316|AZZ|0|5074|5893|P
20180316|B|0|8795|10545|P
20180316|BA|200|117364|234641|P
20180316|BAB|699|3649|6056|P
20180316|BABA|2041|625131|1533721|P
20180316|BABY|0|5628|11028|P
20180316|BAC|3300|2003790|3017206|P
20180316|BAC+A|0|0|1500|P
20180316|BAC+B|0|1497|39535|P
20180316|BAC-C|0|0|100|P
20180316|BAC-W|0|400|600|P
20180316|BAC-Y|0|2507|3007|P
20180316|BAH|0|18056|85208|P
20180316|BAK|100|18265|25251|P
20180316|BAM|3900|45102|89492|P
20180316|BANC|0|95616|137093|P
20180316|BAND|0|750|6243|P
20180316|BANF|0|1100|1753|P
20180316|BANR|0|10885|13285|P
20180316|BANX|0|100|300|P
20180316|BAP|0|6506|10745|P
20180316|BAR|0|1300|1408|P
20180316|BAS|0|32279|63389|P
20180316|BASI|0|0|100|P
20180316|BATRA|0|100|488|P
20180316|BATRK|0|3743|5123|P
20180316|BAX|0|27169|107142|P
20180316|BB|17091|153800|341209|P
20180316|BBBY|200|206645|253388|P
20180316|BBC|300|750|2398|P
20180316|BBD|1400|477247|837192|P
20180316|BBDO|0|0|1567|P
20180316|BBF|0|0|1950|P
20180316|BBG|0|79069|118965|P
20180316|BBGI|0|0|100|P
20180316|BBH|0|2040|2540|P
20180316|BBK|0|0|800|P
20180316|BBL|1900|56820|103092|P
20180316|BBN|0|912|912|P
20180316|BBOX|0|2760|2860|P
20180316|BBP|0|231|430|P
20180316|BBRG|0|200|200|P
20180316|BBSI|0|800|1000|P
20180316|BBT|0|136997|188218|P
20180316|BBT-D|0|100|100|P
20180316|BBT-E|0|0|100|P
20180316|BBT-F|0|1200|1200|P
20180316|BBT-G|0|0|800|P
20180316|BBT-H|0|200|200|P
20180316|BBU|400|1000|1700|P
20180316|BBVA|0|75637|196500|P
20180316|BBW|0|1035|1535|P
20180316|BBX|0|5551|59332|P
20180316|BBY|0|78881|169146|P
20180316|BC|0|15890|32432|P
20180316|BCBP|0|2087|2787|P
20180316|BCC|0|7410|11277|P
20180316|BCE|9840|45819|64232|P
20180316|BCEI|0|18056|31598|P
20180316|BCH|0|2000|3150|P
20180316|BCI|0|776|776|P
20180316|BCLI|0|2400|2400|P
20180316|BCO|0|6667|46497|P
20180316|BCOR|0|8250|11121|P
20180316|BCOV|0|500|3900|P
20180316|BCPC|0|1172|1272|P
20180316|BCRX|0|33573|46643|P
20180316|BCS|400|95646|166529|P
20180316|BCS-D|0|200|200|P
20180316|BCV|0|100|1000|P
20180316|BCX|0|1725|10104|P
20180316|BDC|0|7228|8028|P
20180316|BDCL|0|31437|48939|P
20180316|BDCS|0|395|610|P
20180316|BDGE|0|300|400|P
20180316|BDJ|0|7275|12075|P
20180316|BDL|0|0|100|P
20180316|BDN|0|51051|112531|P
20180316|BDR|0|1925|3725|P
20180316|BDSI|0|10776|18942|P
20180316|BDX|0|19025|33090|P
20180316|BDXA|0|0|100|P
20180316|BEAT|0|8782|13895|P
20180316|BECN|0|9828|17034|P
20180316|BEDU|0|1324|2824|P
20180316|BEL|0|4340|5240|P
20180316|BELFA|0|400|800|P
20180316|BELFB|0|102|214|P
20180316|BEN|0|91083|163872|P
20180316|BEP|1999|2799|3799|P
20180316|BERY|0|22812|66827|P
20180316|BF.A|0|1000|1100|P
20180316|BF.B|0|48434|61013|P
20180316|BFAM|0|8798|13098|P
20180316|BFIN|0|600|1611|P
20180316|BFK|0|558|1158|P
20180316|BFOR|0|1610|2010|P
20180316|BFR|0|2000|7085|P
20180316|BFRA|0|0|600|P
20180316|BFS|0|300|3300|P
20180316|BFY|0|200|400|P
20180316|BFZ|0|602|2104|P
20180316|BG|0|29062|125960|P
20180316|BGB|0|500|500|P
20180316|BGC|0|15174|21712|P
20180316|BGCP|0|34072|99565|P
20180316|BGFV|0|64840|84950|P
20180316|BGG|0|6096|13434|P
20180316|BGH|0|0|848|P
20180316|BGIO|0|1600|1600|P
20180316|BGNE|0|6967|12067|P
20180316|BGR|0|100|686|P
20180316|BGS|0|18649|23575|P
20180316|BGSF|0|1200|3403|P
20180316|BGT|0|840|840|P
20180316|BGX|0|0|100|P
20180316|BGY|0|700|6300|P
20180316|BH|0|10|20|P
20180316|BHB|0|1700|4754|P
20180316|BHBK|0|1809|4380|P
20180316|BHE|0|8221|16738|P
20180316|BHF|0|31571|48567|P
20180316|BHGE|0|316051|429641|P
20180316|BHK|0|700|1600|P
20180316|BHLB|0|3894|5294|P
20180316|BHP|0|67042|142570|P
20180316|BHVN|0|47869|72759|P
20180316|BIB|0|400|5316|P
20180316|BID|0|13308|17108|P
20180316|BIDU|0|51626|123381|P
20180316|BIF|0|0|100|P
20180316|BIG|0|104028|129837|P
20180316|BIIB|0|36568|80983|P
20180316|BIL|284|8136|44910|P
20180316|BIO|0|6127|11527|P
20180316|BIOC|0|85973|140489|P
20180316|BIOL|0|1100|2100|P
20180316|BIOS|0|23506|36827|P
20180316|BIP|10910|16760|25859|P
20180316|BIS|0|2700|6601|P
20180316|BIT|400|7364|12607|P
20180316|BITA|6269|43295|108006|P
20180316|BIV|1363|10713|27665|P
20180316|BIZD|0|5377|5378|P
20180316|BJK|0|200|400|P
20180316|BJO|0|5300|5400|P
20180316|BJRI|0|7700|14647|P
20180316|BJZ|0|0|100|P
20180316|BK|144|93617|291402|P
20180316|BK-C|0|300|300|P
20180316|BKCC|0|19686|27272|P
20180316|BKD|1600|59444|159019|P
20180316|BKE|0|58027|74882|P
20180316|BKEP|0|0|1500|P
20180316|BKF|204|1836|3587|P
20180316|BKH|0|29106|43252|P
20180316|BKI|0|15021|47959|P
20180316|BKK|0|400|7780|P
20180316|BKLN|2617|325707|457399|P
20180316|BKNG|0|3576|9571|P
20180316|BKS|0|32635|48202|P
20180316|BKSC|0|100|574|P
20180316|BKT|0|1200|2200|P
20180316|BKU|0|27498|41743|P
20180316|BKYI|0|200|1400|P
20180316|BL|0|30574|95589|P
20180316|BLBD|0|6532|7932|P
20180316|BLCM|0|17218|48013|P
20180316|BLCN|0|300|300|P
20180316|BLD|0|3128|5428|P
20180316|BLDP|21746|80985|90135|P
20180316|BLDR|0|24393|70246|P
20180316|BLE|0|800|4430|P
20180316|BLES|0|0|550|P
20180316|BLHY|0|500|1300|P
20180316|BLJ|0|0|400|P
20180316|BLK|0|11943|13043|P
20180316|BLKB|0|2416|5448|P
20180316|BLL|200|73600|140709|P
20180316|BLMN|0|22923|41594|P
20180316|BLMT|0|0|700|P
20180316|BLOK|40|3850|13145|P
20180316|BLPH|0|6770|20093|P
20180316|BLRX|0|5100|13800|P
20180316|BLUE|0|42602|65222|P
20180316|BLV|804|3584|4940|P
20180316|BLW|0|1023|1646|P
20180316|BLX|0|1773|3199|P
20180316|BMA|0|1575|5598|P
20180316|BMCH|0|11540|19093|P
20180316|BME|0|0|800|P
20180316|BMI|0|1932|2432|P
20180316|BML-H|0|100|100|P
20180316|BML-I|0|0|100|P
20180316|BML-J|0|300|500|P
20180316|BML-L|100|400|600|P
20180316|BMO|0|6174|12874|P
20180316|BMRA|0|300|500|P
20180316|BMRC|0|900|1100|P
20180316|BMRN|0|43501|88234|P
20180316|BMS|0|15833|19547|P
20180316|BMTC|0|100|1208|P
20180316|BMY|100|125647|227576|P
20180316|BNCL|0|4868|8084|P
20180316|BND|6227|103482|148919|P
20180316|BNDC|0|0|8006|P
20180316|BNDX|0|16955|22422|P
20180316|BNED|500|16420|22859|P
20180316|BNFT|900|5000|14569|P
20180316|BNJ|0|0|1494|P
20180316|BNO|0|13338|20108|P
20180316|BNS|500|26443|46246|P
20180316|BOCH|0|196|296|P
20180316|BOE|0|1700|2700|P
20180316|BOFI|0|20651|35551|P
20180316|BOFIL|0|0|100|P
20180316|BOH|0|9009|12209|P
20180316|BOIL|0|53537|96375|P
20180316|BOJA|0|25386|57599|P
20180316|BOKF|0|3168|5289|P
20180316|BOKFL|0|0|500|P
20180316|BOLD|0|7600|19927|P
20180316|BOMN|0|6793|7993|P
20180316|BOND|0|2133|4139|P
20180316|BOOM|0|2890|5116|P
20180316|BOON|0|100|289|P
20180316|BOOT|0|8276|18197|P
20180316|BORN|0|0|100|P
20180316|BOTJ|0|0|300|P
20180316|BOTZ|0|28360|49384|P
20180316|BOX|0|39093|74031|P
20180316|BP|9721|105791|198660|P
20180316|BPFH|0|3508|9499|P
20180316|BPI|0|1800|3820|P
20180316|BPK|0|0|500|P
20180316|BPL|4291|13408|27471|P
20180316|BPMC|100|12113|15480|P
20180316|BPMP|0|600|1600|P
20180316|BPMX|240388|248488|437704|P
20180316|BPOP|0|32171|40130|P
20180316|BPRN|0|100|7108|P
20180316|BPT|0|10904|17321|P
20180316|BPTH|0|1010|1010|P
20180316|BPY|1200|4524|9415|P
20180316|BQH|0|0|338|P
20180316|BR|0|42283|54309|P
20180316|BRAC|0|0|100|P
20180316|BRACR|0|0|5000|P
20180316|BRC|0|3344|10781|P
20180316|BREW|0|500|1500|P
20180316|BRF|0|707|3208|P
20180316|BRFS|10300|219923|410770|P
20180316|BRG|0|7215|10315|P
20180316|BRG-C|0|100|100|P
20180316|BRK.B|400|65217|156054|P
20180316|BRKL|0|6093|7693|P
20180316|BRKR|0|9188|17538|P
20180316|BRKS|0|14253|19288|P
20180316|BRN|0|0|300|P
20180316|BRO|0|7537|27745|P
20180316|BRS|0|8550|22411|P
20180316|BRSS|0|1000|2126|P
20180316|BRX|0|113713|181857|P
20180316|BRZU|100|28671|40117|P
20180316|BSAC|0|6415|20891|P
20180316|BSBR|0|46235|72164|P
20180316|BSCI|0|2744|9903|P
20180316|BSCJ|0|2061|5988|P
20180316|BSCK|0|2235|5437|P
20180316|BSCL|0|1330|5766|P
20180316|BSCM|0|1930|2280|P
20180316|BSCN|0|300|425|P
20180316|BSCO|0|0|550|P
20180316|BSCQ|0|0|200|P
20180316|BSCR|0|100|325|P
20180316|BSD|0|0|1562|P
20180316|BSE|0|0|100|P
20180316|BSET|0|300|750|P
20180316|BSF|0|400|500|P
20180316|BSJI|0|0|5542|P
20180316|BSJJ|0|4386|6018|P
20180316|BSJK|434|1456|11698|P
20180316|BSJL|0|4856|6418|P
20180316|BSJM|0|852|2254|P
20180316|BSJN|0|742|3893|P
20180316|BSJO|0|1855|1855|P
20180316|BSJP|0|572|572|P
20180316|BSL|0|100|400|P
20180316|BSM|0|1537|2852|P
20180316|BSMX|0|32941|68556|P
20180316|BSPM|0|6800|19206|P
20180316|BSQR|0|200|200|P
20180316|BSRR|0|100|300|P
20180316|BST|0|5206|10112|P
20180316|BSTC|0|543|743|P
20180316|BSTI|0|34035|62552|P
20180316|BSV|4182|67506|95177|P
20180316|BSWN|0|900|900|P
20180316|BSX|0|117549|243884|P
20180316|BT|0|115388|181378|P
20180316|BTA|0|1064|1064|P
20180316|BTAI|600|3082|13182|P
20180316|BTE|1680|30494|63465|P
20180316|BTG|31349|615403|723028|P
20180316|BTI|0|83412|268619|P
20180316|BTN|367|867|1167|P
20180316|BTO|0|300|500|P
20180316|BTT|0|700|10675|P
20180316|BTU|100|26066|73484|P
20180316|BTX|0|32358|85175|P
20180316|BTX+|100|100|100|P
20180316|BTZ|0|1400|3942|P
20180316|BUD|2800|53156|147960|P
20180316|BUFF|0|115929|184451|P
20180316|BUI|0|2800|3700|P
20180316|BUR|4200|4700|5000|P
20180316|BURG|2052|2052|2052|P
20180316|BURL|0|52530|90282|P
20180316|BUSE|0|2128|6270|P
20180316|BUZ|0|0|200|P
20180316|BVAL|500|500|500|P
20180316|BVN|0|84102|185435|P
20180316|BVX|0|2000|6000|P
20180316|BW|0|91364|127525|P
20180316|BWA|0|42375|100847|P
20180316|BWB|0|0|1400|P
20180316|BWEN|0|100|5100|P
20180316|BWFG|0|400|1000|P
20180316|BWINB|0|0|600|P
20180316|BWP|200|8595|38315|P
20180316|BWX|531|1306|7087|P
20180316|BWXT|0|23861|33345|P
20180316|BWZ|0|1186|1538|P
20180316|BX|0|37384|90000|P
20180316|BXC|0|19875|38527|P
20180316|BXE|100|400|500|P
20180316|BXG|0|7700|11836|P
20180316|BXMT|0|15687|28719|P
20180316|BXMX|0|2403|4503|P
20180316|BXP|0|14277|31171|P
20180316|BXS|0|47668|55087|P
20180316|BY|0|2500|8197|P
20180316|BYBK|0|0|257|P
20180316|BYD|0|24198|55214|P
20180316|BYFC|0|0|100|P
20180316|BYLD|0|1871|1871|P
20180316|BYM|0|0|852|P
20180316|BYSI|0|2200|3900|P
20180316|BZF|0|511|916|P
20180316|BZH|0|9105|17216|P
20180316|BZM|0|100|300|P
20180316|BZQ|0|1666|4635|P
20180316|BZUN|0|41180|86058|P
20180316|C|1500|409012|763859|P
20180316|C-C|0|3700|3800|P
20180316|C-J|0|700|700|P
20180316|C-L|0|1600|2800|P
20180316|C-N|0|500|3050|P
20180316|CA|0|72726|117099|P
20180316|CAAP|0|600|5160|P
20180316|CAAS|0|200|1000|P
20180316|CABO|0|200|504|P
20180316|CAC|0|800|1000|P
20180316|CACC|0|3966|5466|P
20180316|CACI|0|6452|8452|P
20180316|CADC|0|0|200|P
20180316|CADE|0|6412|16966|P
20180316|CAE|1300|11002|19702|P
20180316|CAF|0|226|1126|P
20180316|CAFD|0|13118|22366|P
20180316|CAFE|0|2900|2900|P
20180316|CAG|0|84195|153954|P
20180316|CAH|100|152712|266051|P
20180316|CAI|0|4329|12422|P
20180316|CAJ|0|67236|79290|P
20180316|CAKE|0|27805|38418|P
20180316|CAL|0|19517|30193|P
20180316|CALA|0|5395|14619|P
20180316|CALD|0|6100|612302|P
20180316|CALL|0|200|200|P
20180316|CALM|0|2796|4481|P
20180316|CALX|0|12672|16185|P
20180316|CAMP|0|3891|4391|P
20180316|CAMT|0|1120|1420|P
20180316|CANE|0|6400|6400|P
20180316|CANF|0|1325|1725|P
20180316|CAPE|0|0|100|P
20180316|CAPL|0|300|1100|P
20180316|CAPR|0|9992|10992|P
20180316|CAR|0|86255|128168|P
20180316|CARA|7346|39021|71074|P
20180316|CARB|200|30393|47660|P
20180316|CARG|0|800|2205|P
20180316|CARO|0|1200|2800|P
20180316|CARS|0|29424|78865|P
20180316|CART|0|300|300|P
20180316|CARV|0|200|400|P
20180316|CASA|11676|64838|81307|P
20180316|CASH|0|500|1200|P
20180316|CASI|0|1740|2640|P
20180316|CASM|0|171|171|P
20180316|CASS|0|400|600|P
20180316|CASY|0|14298|25754|P
20180316|CAT|100|138240|297891|P
20180316|CATB|13510|40988|55926|P
20180316|CATM|0|16169|21530|P
20180316|CATO|0|7196|18194|P
20180316|CATS|0|1200|2681|P
20180316|CATY|0|15472|18472|P
20180316|CAVM|0|18381|32946|P
20180316|CB|0|37749|62786|P
20180316|CBA|300|1000|7458|P
20180316|CBAK|0|0|2098|P
20180316|CBAY|6960|18860|72645|P
20180316|CBB|0|18961|33574|P
20180316|CBD|200|3931|7011|P
20180316|CBG|0|42014|139347|P
20180316|CBI|0|121670|157704|P
20180316|CBIO|0|3866|9828|P
20180316|CBK|0|3100|4500|P
20180316|CBL|0|72033|92744|P
20180316|CBL-D|0|200|7791|P
20180316|CBL-E|0|100|300|P
20180316|CBLI|0|0|811|P
20180316|CBM|0|8616|15612|P
20180316|CBMG|0|100|794|P
20180316|CBOE|0|38189|56889|P
20180316|CBPO|0|1200|3651|P
20180316|CBPX|0|3100|4671|P
20180316|CBRL|0|11404|17184|P
20180316|CBS|0|67508|279173|P
20180316|CBS.A|0|0|300|P
20180316|CBSH|0|12289|16703|P
20180316|CBSHP|0|100|100|P
20180316|CBT|0|6920|18110|P
20180316|CBTX|0|10992|12642|P
20180316|CBU|0|11675|14675|P
20180316|CBZ|0|2548|8534|P
20180316|CC|0|26263|51934|P
20180316|CCA|0|0|1297|P
20180316|CCBG|0|200|600|P
20180316|CCCL|0|900|1400|P
20180316|CCCR|0|730|830|P
20180316|CCD|0|100|500|P
20180316|CCE|100|20060|52706|P
20180316|CCF|0|0|100|P
20180316|CCI|0|216164|314989|P
20180316|CCI-A|0|0|100|P
20180316|CCIH|1810|3118|6419|P
20180316|CCJ|4626|40402|68914|P
20180316|CCK|0|34739|80828|P
20180316|CCL|0|212404|299222|P
20180316|CCLP|0|2436|3336|P
20180316|CCMP|0|2319|4319|P
20180316|CCNE|0|200|300|P
20180316|CCO|0|1403|1603|P
20180316|CCOI|0|4973|7073|P
20180316|CCOR|0|0|400|P
20180316|CCRC|0|1800|2400|P
20180316|CCRN|0|8188|14243|P
20180316|CCS|0|1447|3347|P
20180316|CCT|2100|7524|13013|P
20180316|CCU|0|2400|3600|P
20180316|CCUR|0|0|100|P
20180316|CCXI|0|18400|28478|P
20180316|CDC|0|0|800|P
20180316|CDE|0|124998|156787|P
20180316|CDEV|200|38508|90712|P
20180316|CDK|0|37369|69557|P
20180316|CDL|0|116|316|P
20180316|CDLX|0|11929|14129|P
20180316|CDMO|0|19856|40651|P
20180316|CDMOP|0|100|100|P
20180316|CDNA|0|2105|8200|P
20180316|CDNS|0|316373|401255|P
20180316|CDOR|0|0|500|P
20180316|CDR|0|35275|73073|P
20180316|CDTI|0|900|2000|P
20180316|CDTX|0|1200|5490|P
20180316|CDW|0|22624|37331|P
20180316|CDXC|0|12755|21684|P
20180316|CDXS|0|12569|14169|P
20180316|CDZI|0|952|1325|P
20180316|CE|0|11071|19624|P
20180316|CEA|0|300|2400|P
20180316|CECE|0|7010|18570|P
20180316|CECO|0|3722|7798|P
20180316|CEE|0|0|1200|P
20180316|CEF|0|63865|116562|P
20180316|CEFL|373|13809|16924|P
20180316|CEI|23099|23596|73467|P
20180316|CEIX|0|33094|46958|P
20180316|CEL|0|0|100|P
20180316|CELC|0|200|948|P
20180316|CELG|14878|258522|377592|P
20180316|CELGZ|0|2000|2000|P
20180316|CELH|0|4093|4293|P
20180316|CELP|0|0|200|P
20180316|CEM|500|1500|4491|P
20180316|CEMI|0|1000|2148|P
20180316|CEN|300|2793|36270|P
20180316|CENT|0|3890|6469|P
20180316|CENTA|0|13300|18527|P
20180316|CENX|100|32924|76318|P
20180316|CEO|0|9213|15353|P
20180316|CEPU|0|2065|2665|P
20180316|CEQP|0|7148|14969|P
20180316|CERC|0|3976|9106|P
20180316|CERCW|200|200|200|P
20180316|CERN|0|62918|158576|P
20180316|CERS|0|132758|244013|P
20180316|CET|0|0|100|P
20180316|CETV|0|100|863|P
20180316|CETX|0|3594|4294|P
20180316|CEV|0|0|100|P
20180316|CEVA|0|2413|3415|P
20180316|CEW|0|156|156|P
20180316|CF|0|183750|239850|P
20180316|CFA|0|0|1833|P
20180316|CFFN|0|9354|15754|P
20180316|CFG|100|71737|207259|P
20180316|CFMS|0|14613|24519|P
20180316|CFO|0|3800|5408|P
20180316|CFR|0|5935|8135|P
20180316|CFRX|900|4300|18190|P
20180316|CFX|0|23349|78884|P
20180316|CG|0|28237|42533|P
20180316|CGA|0|200|600|P
20180316|CGBD|100|1100|3387|P
20180316|CGEN|0|3178|7478|P
20180316|CGG|0|0|700|P
20180316|CGI|0|3500|11515|P
20180316|CGIX|950|1392|6343|P
20180316|CGNT|0|0|5100|P
20180316|CGNX|0|41289|71987|P
20180316|CGO|0|1818|1918|P
20180316|CGW|0|99091|106472|P
20180316|CH|0|100|1900|P
20180316|CHA|0|6321|22802|P
20180316|CHAD|0|523|670|P
20180316|CHAU|0|4024|12075|P
20180316|CHCI|0|1169|1769|P
20180316|CHCO|0|621|821|P
20180316|CHCT|0|1880|2380|P
20180316|CHD|0|75666|118470|P
20180316|CHDN|0|800|1600|P
20180316|CHE|0|4860|6860|P
20180316|CHEF|0|5600|6700|P
20180316|CHEK|0|300|2000|P
20180316|CHEP|0|0|100|P
20180316|CHFC|0|10128|12528|P
20180316|CHFN|0|200|600|P
20180316|CHFS|0|16303|20538|P
20180316|CHGG|0|31510|62442|P
20180316|CHH|0|9819|19853|P
20180316|CHI|0|2600|2800|P
20180316|CHIQ|1|10166|31328|P
20180316|CHIX|150|17102|21245|P
20180316|CHK|0|1016028|1379716|P
20180316|CHKE|0|893|1093|P
20180316|CHKP|919|21233|37620|P
20180316|CHKR|0|1344|1944|P
20180316|CHL|0|32289|68632|P
20180316|CHMG|0|0|100|P
20180316|CHMI|100|2390|4665|P
20180316|CHMI-A|0|100|100|P
20180316|CHRS|0|13644|30591|P
20180316|CHRW|0|42814|55057|P
20180316|CHS|0|80283|113270|P
20180316|CHSCL|0|1600|2408|P
20180316|CHSCN|0|100|100|P
20180316|CHSCP|0|100|100|P
20180316|CHSP|0|3051|11104|P
20180316|CHT|0|14859|21459|P
20180316|CHTR|0|34623|56777|P
20180316|CHU|0|16577|26977|P
20180316|CHUBA|0|23070|44148|P
20180316|CHUBK|0|32196|65418|P
20180316|CHUY|0|3912|4812|P
20180316|CHW|0|500|2304|P
20180316|CHY|0|1186|5436|P
20180316|CI|0|67623|176694|P
20180316|CIA|0|2981|3581|P
20180316|CIB|0|5400|10935|P
20180316|CIBR|0|1500|1600|P
20180316|CIDM|0|0|200|P
20180316|CIEN|0|95918|160639|P
20180316|CIF|0|0|200|P
20180316|CIFS|0|200|700|P
20180316|CIG|1100|64623|96015|P
20180316|CIGI|0|900|2300|P
20180316|CII|0|900|1000|P
20180316|CIK|0|1100|8535|P
20180316|CIM|0|28933|68050|P
20180316|CINF|0|32272|45349|P
20180316|CINR|0|0|100|P
20180316|CIO|0|4153|5299|P
20180316|CIR|0|3421|3808|P
20180316|CISN|0|34983|42554|P
20180316|CISN+|0|1000|68239|P
20180316|CIT|0|38222|68282|P
20180316|CIU|0|5001|6498|P
20180316|CIVB|0|1900|3100|P
20180316|CIVI|0|1432|4153|P
20180316|CJ|0|23380|34541|P
20180316|CJNK|0|0|100|P
20180316|CKH|0|1700|4258|P
20180316|CKPT|0|200|200|P
20180316|CKX|0|0|100|P
20180316|CL|0|61372|132050|P
20180316|CLAR|0|3079|4979|P
20180316|CLB|0|6976|10076|P
20180316|CLBS|0|200|1500|P
20180316|CLCT|0|2076|2276|P
20180316|CLD|0|15047|28647|P
20180316|CLDR|0|16483|35739|P
20180316|CLDT|0|6638|9738|P
20180316|CLDX|0|18526|33436|P
20180316|CLF|500|171841|400053|P
20180316|CLFD|0|100|200|P
20180316|CLGX|0|10387|21175|P
20180316|CLH|0|10500|16500|P
20180316|CLI|0|18244|31079|P
20180316|CLIR|0|600|800|P
20180316|CLIX|0|3393|4934|P
20180316|CLLS|0|11953|27441|P
20180316|CLM|0|16740|37620|P
20180316|CLMT|613|4658|7336|P
20180316|CLNC|0|7456|13615|P
20180316|CLNE|0|123170|235908|P
20180316|CLNS|0|282945|541292|P
20180316|CLNS-D|0|100|200|P
20180316|CLPR|0|200|400|P
20180316|CLR|0|64228|110590|P
20180316|CLRB|0|2600|2600|P
20180316|CLS|4100|21567|29067|P
20180316|CLSD|0|24312|43680|P
20180316|CLSN|0|6617|7317|P
20180316|CLUB|0|1200|1300|P
20180316|CLVS|0|16746|29597|P
20180316|CLW|0|4835|8435|P
20180316|CLWT|0|0|200|P
20180316|CLX|0|26353|50821|P
20180316|CLXT|0|4618|5018|P
20180316|CLY|0|213|3010|P
20180316|CLYH|0|0|3000|P
20180316|CM|1100|10206|18481|P
20180316|CMA|0|24320|54731|P
20180316|CMBS|0|100|600|P
20180316|CMC|0|41769|89474|P
20180316|CMCM|1100|132277|155330|P
20180316|CMCO|0|1500|5414|P
20180316|CMCSA|0|912722|1776084|P
20180316|CMD|0|22998|27700|P
20180316|CME|0|70980|93701|P
20180316|CMF|1258|3766|5134|P
20180316|CMG|0|22668|30284|P
20180316|CMI|0|63075|134579|P
20180316|CMO|0|11323|19075|P
20180316|CMO-E|0|1900|1900|P
20180316|CMP|0|11148|12848|P
20180316|CMPR|0|24008|30809|P
20180316|CMRE|500|8050|14350|P
20180316|CMRE-E|0|100|6000|P
20180316|CMRX|0|3140|4640|P
20180316|CMS|0|151428|220747|P
20180316|CMSA|0|900|26412|P
20180316|CMT|0|2910|5714|P
20180316|CMTA|0|300|700|P
20180316|CMTL|0|7045|23575|P
20180316|CN|0|100|100|P
20180316|CNA|0|10980|15315|P
20180316|CNAT|0|14157|26157|P
20180316|CNC|0|44599|82630|P
20180316|CNCE|0|2000|6209|P
20180316|CNCR|0|100|4000|P
20180316|CNDA|0|0|1000|P
20180316|CNDT|0|12614|41684|P
20180316|CNET|0|4235|5235|P
20180316|CNFR|0|400|1000|P
20180316|CNHI|0|47721|83094|P
20180316|CNI|10100|49410|76002|P
20180316|CNIT|0|3100|5100|P
20180316|CNK|0|37853|58897|P
20180316|CNMD|0|2600|4400|P
20180316|CNNE|0|3871|6433|P
20180316|CNO|0|54838|86610|P
20180316|CNOB|0|9399|12199|P
20180316|CNP|100|133688|260738|P
20180316|CNQ|2160|98575|203523|P
20180316|CNS|0|4925|7545|P
20180316|CNSL|0|32121|58879|P
20180316|CNTF|0|500|500|P
20180316|CNTY|0|6806|9685|P
20180316|CNX|0|109427|214980|P
20180316|CNXM|0|3900|10050|P
20180316|CNXN|0|1400|2702|P
20180316|CNXT|0|1705|2805|P
20180316|CO|0|7336|17726|P
20180316|COBZ|0|1500|3797|P
20180316|CODI|0|842|2542|P
20180316|CODI-A|0|0|100|P
20180316|CODI-B|0|1600|4500|P
20180316|COE|0|600|2800|P
20180316|COF|0|48923|89811|P
20180316|COF-C|0|0|200|P
20180316|COF-D|0|0|100|P
20180316|COF-P|0|200|340|P
20180316|COG|200|310118|512150|P
20180316|COGT|0|18392|19487|P
20180316|COHN|0|100|500|P
20180316|COHR|0|21216|24585|P
20180316|COHU|0|8590|12990|P
20180316|COKE|0|600|900|P
20180316|COL|0|17028|42634|P
20180316|COLB|0|9723|12123|P
20180316|COLD|0|27979|49079|P
20180316|COLL|1400|19655|27744|P
20180316|COLM|0|4083|9562|P
20180316|COM|0|1502|1502|P
20180316|COMB|0|0|200|P
20180316|COMM|0|41444|54344|P
20180316|COMT|0|1100|2147|P
20180316|CONE|0|55042|73246|P
20180316|CONN|0|10392|14492|P
20180316|COO|0|24910|34151|P
20180316|COOL|0|4740|6140|P
20180316|COP|0|203072|370823|P
20180316|COPX|0|2657|4922|P
20180316|COR|0|6636|9536|P
20180316|CORE|0|14255|19492|P
20180316|CORI|0|22825|30347|P
20180316|CORN|0|23688|25788|P
20180316|CORP|0|101|1060|P
20180316|CORR|0|500|1000|P
20180316|CORT|0|71991|116734|P
20180316|COST|0|65831|98673|P
20180316|COT|900|6200|17000|P
20180316|COTV|0|16970|26870|P
20180316|COTY|700|141925|287655|P
20180316|COUP|0|7456|37577|P
20180316|COWN|0|5595|8995|P
20180316|COWZ|0|200|200|P
20180316|CP|600|18133|26505|P
20180316|CPA|0|2100|3600|P
20180316|CPAH|200|300|900|P
20180316|CPB|0|96498|151089|P
20180316|CPE|0|99514|113858|P
20180316|CPER|0|0|494|P
20180316|CPF|0|1935|4888|P
20180316|CPG|14934|120194|148875|P
20180316|CPHI|0|23140|89890|P
20180316|CPIX|0|200|600|P
20180316|CPK|200|3269|4169|P
20180316|CPL|0|200|750|P
20180316|CPLA|0|558|1658|P
20180316|CPLP|0|11801|34749|P
20180316|CPRT|0|78350|95461|P
20180316|CPRX|8777|12977|36877|P
20180316|CPS|0|1900|2800|P
20180316|CPSI|100|2212|3408|P
20180316|CPSS|0|600|1000|P
20180316|CPST|0|5300|7200|P
20180316|CPT|0|8426|34552|P
20180316|CPTA|0|1963|6078|P
20180316|CPTAG|0|0|300|P
20180316|CQH|0|25224|29324|P
20180316|CQP|0|17350|24132|P
20180316|CQQQ|220|2223|7834|P
20180316|CR|0|797|3197|P
20180316|CRAI|0|330|630|P
20180316|CRAK|0|350|950|P
20180316|CRAY|0|9947|19576|P
20180316|CRBN|0|700|1155|P
20180316|CRBP|0|14432|17649|P
20180316|CRC|0|25622|44650|P
20180316|CRCM|0|900|2819|P
20180316|CRD.A|0|100|3825|P
20180316|CRD.B|0|0|700|P
20180316|CRED|0|737|737|P
20180316|CREE|0|24899|32208|P
20180316|CREG|0|1100|4300|P
20180316|CRESY|0|890|6231|P
20180316|CRF|0|6046|9947|P
20180316|CRH|0|32100|45042|P
20180316|CRHM|600|1600|12000|P
20180316|CRI|0|21600|43835|P
20180316|CRIS|0|60591|104226|P
20180316|CRK|0|4576|8376|P
20180316|CRL|0|19155|22355|P
20180316|CRM|900|100051|241300|P
20180316|CRMD|1300|26487|66274|P
20180316|CRME|200|1000|2000|P
20180316|CRMT|0|100|200|P
20180316|CRNT|100|7539|13590|P
20180316|CROC|0|100|100|P
20180316|CRON|500|13191|70066|P
20180316|CROP|0|419|749|P
20180316|CROX|0|34784|53099|P
20180316|CRR|0|5121|19460|P
20180316|CRS|0|14163|18723|P
20180316|CRSP|1914|22256|45796|P
20180316|CRT|0|0|800|P
20180316|CRTO|0|6573|17383|P
20180316|CRUS|0|44527|73202|P
20180316|CRVL|0|900|1600|P
20180316|CRVS|0|5333|9709|P
20180316|CRY|0|4175|4875|P
20180316|CRZO|100|65091|81601|P
20180316|CS|0|48067|122180|P
20180316|CSBK|0|100|2000|P
20180316|CSBR|400|1400|2600|P
20180316|CSCO|176|754108|1344721|P
20180316|CSD|0|657|1180|P
20180316|CSF|0|100|100|P
20180316|CSFL|0|6040|14740|P
20180316|CSGP|0|3900|5771|P
20180316|CSGS|0|3729|9971|P
20180316|CSII|0|2767|7581|P
20180316|CSIQ|0|24091|42546|P
20180316|CSJ|100|6819|13153|P
20180316|CSL|0|16210|27605|P
20180316|CSLT|0|5552|5752|P
20180316|CSM|0|200|700|P
20180316|CSML|0|702|702|P
20180316|CSOD|0|18763|26731|P
20180316|CSQ|200|3017|12984|P
20180316|CSRA|0|108681|130675|P
20180316|CSS|0|1000|7299|P
20180316|CSSE|0|10000|15600|P
20180316|CSTE|0|5102|8600|P
20180316|CSTM|0|6479|20965|P
20180316|CSTR|0|647|947|P
20180316|CSU|0|4293|6193|P
20180316|CSV|0|1545|2045|P
20180316|CSWC|0|3369|3769|P
20180316|CSWI|0|100|400|P
20180316|CSX|100|186350|287811|P
20180316|CTAS|0|18172|28400|P
20180316|CTB|0|11325|21607|P
20180316|CTBB|0|331|2531|P
20180316|CTBI|0|400|2996|P
20180316|CTDD|650|850|850|P
20180316|CTEK|0|200|500|P
20180316|CTG|0|2300|13601|P
20180316|CTHR|0|1543|3243|P
20180316|CTIC|0|1951|3451|P
20180316|CTL|0|578094|680893|P
20180316|CTLT|0|23009|30858|P
20180316|CTMX|4099|7800|14601|P
20180316|CTNN|0|100|100|P
20180316|CTO|0|1600|1600|P
20180316|CTR|0|1500|1800|P
20180316|CTRE|0|20664|30664|P
20180316|CTRL|0|5959|15540|P
20180316|CTRN|0|20059|25820|P
20180316|CTRP|100|172101|468231|P
20180316|CTRV|0|1100|1700|P
20180316|CTS|0|3525|6021|P
20180316|CTSH|0|72503|202623|P
20180316|CTSO|0|4149|5049|P
20180316|CTT|0|4625|12529|P
20180316|CTU|0|200|200|P
20180316|CTWS|0|8885|14906|P
20180316|CTX|0|100|1000|P
20180316|CTXR|0|0|300|P
20180316|CTXS|0|38704|56924|P
20180316|CUB|0|7434|8934|P
20180316|CUBE|0|6677|28753|P
20180316|CUBI|0|2857|4731|P
20180316|CUBI-F|0|0|100|P
20180316|CUBS|0|0|200|P
20180316|CUE|0|8660|12524|P
20180316|CUI|0|2400|5500|P
20180316|CUK|0|6599|31561|P
20180316|CUMB|0|0|284|P
20180316|CUR|0|4311|4511|P
20180316|CURE|0|6367|11815|P
20180316|CURO|0|7800|10833|P
20180316|CUT|0|2832|4357|P
20180316|CUTR|0|2000|2500|P
20180316|CUZ|0|140632|262222|P
20180316|CVA|0|13232|23523|P
20180316|CVBF|0|7052|10552|P
20180316|CVCO|0|199|1479|P
20180316|CVCY|0|300|400|P
20180316|CVE|33479|377007|446781|P
20180316|CVEO|0|11641|35520|P
20180316|CVG|0|7828|16452|P
20180316|CVGI|0|11321|29751|P
20180316|CVGW|0|3397|4597|P
20180316|CVI|0|14612|23958|P
20180316|CVLT|0|27265|59348|P
20180316|CVM|0|420|2493|P
20180316|CVNA|0|10216|12116|P
20180316|CVON|0|775|1675|P
20180316|CVRR|0|13474|23076|P
20180316|CVRS|54050|117993|391384|P
20180316|CVS|0|98787|338356|P
20180316|CVTI|0|5993|9593|P
20180316|CVU|0|260|1000|P
20180316|CVX|700|132374|247895|P
20180316|CVY|0|105|1228|P
20180316|CW|0|2250|3650|P
20180316|CWAY|0|500|22351|P
20180316|CWB|33|13897|32197|P
20180316|CWBR|0|400|2200|P
20180316|CWCO|0|0|541|P
20180316|CWEB|0|9841|12229|P
20180316|CWH|100|12671|40971|P
20180316|CWI|0|8404|10369|P
20180316|CWST|0|30177|38436|P
20180316|CWT|0|24272|34483|P
20180316|CX|0|193308|250665|P
20180316|CXDC|0|0|2900|P
20180316|CXE|0|0|7271|P
20180316|CXO|0|66572|81582|P
20180316|CXP|0|15910|49263|P
20180316|CXRX|2554|3954|7020|P
20180316|CXW|0|9750|35884|P
20180316|CY|100|221084|453492|P
20180316|CYAD|0|0|100|P
20180316|CYAN|0|100|100|P
20180316|CYB|0|834|934|P
20180316|CYBE|0|270|270|P
20180316|CYBR|0|14819|24249|P
20180316|CYCC|0|0|900|P
20180316|CYD|0|400|2694|P
20180316|CYH|300|97908|139146|P
20180316|CYOU|0|10500|14535|P
20180316|CYRN|0|2000|2000|P
20180316|CYRX|0|5787|10587|P
20180316|CYRXW|0|0|100|P
20180316|CYS|0|109942|138537|P
20180316|CYTK|0|21290|35706|P
20180316|CYTR|200|20852|24968|P
20180316|CYTX|100|4117|5259|P
20180316|CYTXW|0|100|100|P
20180316|CZA|0|600|720|P
20180316|CZNC|0|0|300|P
20180316|CZR|0|255053|406661|P
20180316|CZZ|0|13087|46684|P
20180316|D|100|224817|486316|P
20180316|DAG|0|800|800|P
20180316|DAIO|0|800|1300|P
20180316|DAKT|0|3281|5496|P
20180316|DAL|0|168066|272210|P
20180316|DAN|0|20356|91111|P
20180316|DAR|0|26841|34306|P
20180316|DARE|0|5283|10583|P
20180316|DATA|0|17824|39704|P
20180316|DAVE|0|0|600|P
20180316|DB|700|231448|295732|P
20180316|DBA|100|427007|438884|P
20180316|DBAW|0|0|1000|P
20180316|DBB|0|11375|19689|P
20180316|DBBR|360|360|360|P
20180316|DBC|15|169839|299338|P
20180316|DBD|0|30608|40681|P
20180316|DBE|0|1200|3550|P
20180316|DBEF|422|22985|31931|P
20180316|DBEM|0|469|807|P
20180316|DBEU|0|56902|89025|P
20180316|DBEZ|0|0|200|P
20180316|DBGR|0|500|2250|P
20180316|DBJP|0|4530|20191|P
20180316|DBKO|1000|2100|2100|P
20180316|DBL|0|1676|2686|P
20180316|DBMX|0|0|2100|P
20180316|DBO|0|53377|70704|P
20180316|DBP|0|6400|6400|P
20180316|DBS|127|127|127|P
20180316|DBV|0|0|1311|P
20180316|DBVT|0|1830|6699|P
20180316|DCAR|0|1102|15865|P
20180316|DCF|0|0|100|P
20180316|DCI|0|14952|28444|P
20180316|DCIX|0|3927|4027|P
20180316|DCM|0|11273|24250|P
20180316|DCNG|0|100|100|P
20180316|DCO|0|200|400|P
20180316|DCOM|0|6297|8097|P
20180316|DCP|100|19970|32591|P
20180316|DCPH|0|600|1048|P
20180316|DCT|0|9000|28158|P
20180316|DCUD|0|0|200|P
20180316|DDD|0|85502|119945|P
20180316|DDE|0|0|200|P
20180316|DDF|0|1300|1500|P
20180316|DDM|0|17401|26819|P
20180316|DDR|0|221047|404675|P
20180316|DDS|0|28900|43434|P
20180316|DDWM|0|100|200|P
20180316|DE|205|78805|139133|P
20180316|DEA|0|7376|13615|P
20180316|DECK|0|37887|58387|P
20180316|DEEF|0|0|3614|P
20180316|DEF|0|280|663|P
20180316|DEI|0|5395|28732|P
20180316|DELT|21247|28042|39929|P
20180316|DEM|1737|7471|11531|P
20180316|DEMG|0|285|285|P
20180316|DENN|0|6910|12984|P
20180316|DEO|0|4733|15387|P
20180316|DEPO|0|63094|88121|P
20180316|DERM|6419|22961|68908|P
20180316|DES|20|3978|16092|P
20180316|DESC|0|1902|1902|P
20180316|DESP|0|1300|4500|P
20180316|DEST|0|5301|8401|P
20180316|DEUS|0|1900|2038|P
20180316|DEW|0|313|988|P
20180316|DEX|0|1800|5100|P
20180316|DF|0|76213|141255|P
20180316|DFBG|0|170|270|P
20180316|DFE|3|2162|3396|P
20180316|DFEN|970|3587|16000|P
20180316|DFFN|0|2615|2715|P
20180316|DFIN|0|4584|14756|P
20180316|DFJ|642|15666|17676|P
20180316|DFP|0|0|244|P
20180316|DFRG|0|7292|12939|P
20180316|DFS|0|52386|95778|P
20180316|DG|900|108948|429630|P
20180316|DGAZ|4325|114564|219258|P
20180316|DGICA|0|100|800|P
20180316|DGII|0|710|9411|P
20180316|DGL|0|140|4943|P
20180316|DGLD|0|600|2858|P
20180316|DGLY|0|300|300|P
20180316|DGP|0|705|2904|P
20180316|DGRO|19549|51481|71198|P
20180316|DGRS|0|0|200|P
20180316|DGRW|0|3117|8416|P
20180316|DGS|379|4375|7876|P
20180316|DGSE|0|0|1800|P
20180316|DGT|0|0|237|P
20180316|DGX|0|19574|47654|P
20180316|DHCP|0|0|300|P
20180316|DHF|0|200|3000|P
20180316|DHI|200|41890|98804|P
20180316|DHIL|0|700|900|P
20180316|DHR|0|25657|53307|P
20180316|DHS|0|1261|4224|P
20180316|DHT|0|14908|22508|P
20180316|DHVW|0|0|300|P
20180316|DHX|0|0|100|P
20180316|DHY|0|7746|18100|P
20180316|DIA|121|196091|407223|P
20180316|DIAL|0|300|25095|P
20180316|DIAX|0|300|300|P
20180316|DIG|0|17837|24628|P
20180316|DIM|0|300|800|P
20180316|DIN|0|19972|30150|P
20180316|DINT|0|300|300|P
20180316|DIOD|0|2915|6507|P
20180316|DIS|100|161947|301517|P
20180316|DISCA|0|172096|297626|P
20180316|DISCK|0|225077|501558|P
20180316|DISH|0|93619|155805|P
20180316|DIV|42|3870|8881|P
20180316|DIVY|0|0|305|P
20180316|DJP|100|40770|80493|P
20180316|DK|100|17515|48832|P
20180316|DKL|0|100|500|P
20180316|DKS|0|161593|265555|P
20180316|DL|0|1000|1300|P
20180316|DLA|0|100|567|P
20180316|DLB|0|6654|11861|P
20180316|DLN|246|1725|3681|P
20180316|DLNG|0|2950|5300|P
20180316|DLPH|0|24784|59396|P
20180316|DLPN|0|1500|2800|P
20180316|DLR|0|38259|65383|P
20180316|DLR-G|0|400|400|P
20180316|DLR-I|0|0|100|P
20180316|DLR-J|0|300|400|P
20180316|DLS|117|4344|5595|P
20180316|DLTH|0|4152|4352|P
20180316|DLTR|1300|115840|173669|P
20180316|DLX|0|5648|8748|P
20180316|DM|912|28128|144819|P
20180316|DMB|0|100|100|P
20180316|DMF|0|1400|3741|P
20180316|DMLP|0|100|200|P
20180316|DMPI|0|500|1683|P
20180316|DMRC|0|1700|4200|P
20180316|DNB|0|43106|74483|P
20180316|DNBF|0|600|800|P
20180316|DNI|0|200|500|P
20180316|DNKN|0|102480|119184|P
20180316|DNLI|2400|11324|15533|P
20180316|DNN|7025|8125|30918|P
20180316|DNO|0|0|235|P
20180316|DNOW|0|83207|110498|P
20180316|DNP|0|1776|3470|P
20180316|DNR|0|131433|302054|P
20180316|DO|300|59286|94047|P
20180316|DOC|0|25214|58609|P
20180316|DOG|1500|132078|132880|P
20180316|DOGZ|0|300|700|P
20180316|DOL|0|600|713|P
20180316|DON|2465|9835|21028|P
20180316|DOO|0|0|100|P
20180316|DOOR|0|5424|12908|P
20180316|DORM|0|7216|8616|P
20180316|DOV|0|28353|99440|P
20180316|DOVA|0|1600|2000|P
20180316|DOX|0|9700|18676|P
20180316|DPK|0|200|200|P
20180316|DPLO|0|30958|39156|P
20180316|DPS|0|33183|66132|P
20180316|DPST|241|1962|5568|P
20180316|DPW|131611|160471|206851|P
20180316|DPZ|0|28416|47092|P
20180316|DQ|0|9508|13978|P
20180316|DRAD|0|1300|1300|P
20180316|DRD|0|7300|7500|P
20180316|DRE|0|62672|120060|P
20180316|DRH|0|69153|89303|P
20180316|DRI|0|41743|86325|P
20180316|DRIP|747|144546|323427|P
20180316|DRN|0|20477|56512|P
20180316|DRNA|0|14240|23671|P
20180316|DRQ|0|7847|13041|P
20180316|DRRX|100|44117|71687|P
20180316|DRUA|0|0|4300|P
20180316|DRV|0|6000|14289|P
20180316|DRW|0|200|2303|P
20180316|DRYS|800|34992|69221|P
20180316|DS|0|3390|4509|P
20180316|DSE|0|100|1400|P
20180316|DSGX|2035|3135|3335|P
20180316|DSI|1|4808|6151|P
20180316|DSKE|0|29645|56567|P
20180316|DSKEW|0|300|15330|P
20180316|DSL|0|2468|2468|P
20180316|DSLV|0|10434|20569|P
20180316|DSM|0|585|3985|P
20180316|DSPG|0|800|1700|P
20180316|DSS|0|100|600|P
20180316|DST|0|8064|16488|P
20180316|DSU|0|544|945|P
20180316|DSUM|0|1058|1558|P
20180316|DSW|0|105548|147835|P
20180316|DSX|0|3806|9906|P
20180316|DTD|0|64|223|P
20180316|DTE|0|33975|55767|P
20180316|DTEC|0|100|200|P
20180316|DTF|0|0|284|P
20180316|DTH|0|0|100|P
20180316|DTJ|0|0|100|P
20180316|DTN|0|0|881|P
20180316|DTO|0|400|1000|P
20180316|DTRM|0|400|500|P
20180316|DTW|100|100|100|P
20180316|DUC|0|895|8295|P
20180316|DUG|0|12591|19726|P
20180316|DUK|304|94173|132018|P
20180316|DUSL|0|0|200|P
20180316|DUST|10311|241905|402210|P
20180316|DVA|0|97950|167528|P
20180316|DVAX|0|23685|39074|P
20180316|DVCR|0|200|300|P
20180316|DVD|0|0|200|P
20180316|DVEM|0|506|506|P
20180316|DVHL|0|255|961|P
20180316|DVMT|0|38792|120689|P
20180316|DVN|300|255312|426153|P
20180316|DVP|0|3377|3527|P
20180316|DVY|0|36955|39371|P
20180316|DVYA|0|200|400|P
20180316|DVYE|18|2418|14910|P
20180316|DVYL|0|500|1393|P
20180316|DWAQ|0|0|100|P
20180316|DWAS|0|1100|1100|P
20180316|DWCH|0|200|1200|P
20180316|DWDP|0|143215|517169|P
20180316|DWIN|0|0|100|P
20180316|DWLD|0|700|800|P
20180316|DWLV|0|100|100|P
20180316|DWM|76|628|1042|P
20180316|DWSN|0|1500|2700|P
20180316|DWT|10350|732876|1120402|P
20180316|DWX|0|1600|7612|P
20180316|DX|0|7212|12809|P
20180316|DXB|0|100|200|P
20180316|DXC|0|17025|52695|P
20180316|DXCM|0|24400|33676|P
20180316|DXD|300|303812|308954|P
20180316|DXGE|0|0|9000|P
20180316|DXJ|268|272693|406368|P
20180316|DXJC|0|5000|5100|P
20180316|DXJH|0|454|454|P
20180316|DXJR|0|1155|1155|P
20180316|DXJS|0|900|2200|P
20180316|DXLG|0|0|3249|P
20180316|DXPE|0|3912|5876|P
20180316|DXR|25554|979608|1378101|P
20180316|DXYN|0|0|200|P
20180316|DY|0|21582|28464|P
20180316|DYN|0|70717|108629|P
20180316|DYN+A|0|0|182|P
20180316|DYNT|0|100|100|P
20180316|DYSL|0|0|100|P
20180316|DYY|0|0|475|P
20180316|DZSI|0|0|600|P
20180316|DZZ|0|900|1690|P
20180316|E|600|5500|8660|P
20180316|EA|0|187733|285262|P
20180316|EAD|0|15167|26766|P
20180316|EAGLU|0|0|300|P
20180316|EAI|0|0|100|P
20180316|EARN|0|2400|3200|P
20180316|EARS|2000|2200|8049|P
20180316|EAST|0|2200|3006|P
20180316|EAT|0|119025|137771|P
20180316|EBAY|0|118694|312861|P
20180316|EBAYL|0|100|680|P
20180316|EBF|0|500|1100|P
20180316|EBIO|0|20721|32421|P
20180316|EBIX|0|18515|23459|P
20180316|EBND|3|180|14151|P
20180316|EBR|1200|11035|12435|P
20180316|EBS|0|10038|15972|P
20180316|EBSB|0|1100|4300|P
20180316|EBTC|0|0|500|P
20180316|EC|0|35747|46805|P
20180316|ECA|7918|244200|398429|P
20180316|ECC|0|5135|6135|P
20180316|ECCZ|0|0|200|P
20180316|ECF|0|300|1090|P
20180316|ECH|0|19512|34918|P
20180316|ECHO|0|9510|21258|P
20180316|ECL|0|51098|65253|P
20180316|ECNS|0|124|665|P
20180316|ECOL|0|2100|4245|P
20180316|ECOM|0|1037|1337|P
20180316|ECON|0|501|2755|P
20180316|ECPG|0|3600|4000|P
20180316|ECR|0|73106|94506|P
20180316|ECT|0|100|100|P
20180316|ECYT|16035|115705|269751|P
20180316|ED|0|52521|76852|P
20180316|EDAP|0|300|1800|P
20180316|EDC|10|4815|12331|P
20180316|EDD|0|450|5050|P
20180316|EDEN|0|700|900|P
20180316|EDF|0|100|300|P
20180316|EDGE|0|14995|19679|P
20180316|EDGW|0|12678|26769|P
20180316|EDI|0|0|1400|P
20180316|EDIT|7621|19207|42890|P
20180316|EDIV|0|303|1435|P
20180316|EDOG|0|0|3000|P
20180316|EDOM|0|500|500|P
20180316|EDR|0|10456|18176|P
20180316|EDU|0|57439|178777|P
20180316|EDV|23|3222|6279|P
20180316|EDZ|3400|126450|145842|P
20180316|EE|0|2179|9198|P
20180316|EEA|0|0|100|P
20180316|EEB|0|444|4220|P
20180316|EEFT|0|5119|17233|P
20180316|EEI|0|0|100|P
20180316|EELV|0|100|842|P
20180316|EEM|694|9961533|14626313|P
20180316|EEMO|3|3|3649|P
20180316|EEMS|0|5147|7068|P
20180316|EEMV|0|1460|4816|P
20180316|EEMX|0|350|350|P
20180316|EEP|22256|127229|294127|P
20180316|EEQ|3908|23797|51754|P
20180316|EES|3|5360|5778|P
20180316|EET|50|1150|2222|P
20180316|EEV|0|1285|1285|P
20180316|EEX|0|5100|30217|P
20180316|EFA|220434|2703567|3670320|P
20180316|EFAD|0|300|500|P
20180316|EFAV|300|20229|27641|P
20180316|EFBI|0|0|100|P
20180316|EFC|0|1700|5820|P
20180316|EFF|0|0|100|P
20180316|EFG|0|600|600|P
20180316|EFII|0|54218|96157|P
20180316|EFL|0|100|1500|P
20180316|EFNL|0|0|400|P
20180316|EFOI|0|300|300|P
20180316|EFR|0|200|5300|P
20180316|EFSC|0|1885|2985|P
20180316|EFT|0|100|1000|P
20180316|EFV|0|1800|8625|P
20180316|EFX|0|18187|29584|P
20180316|EGAN|0|300|600|P
20180316|EGBN|0|10210|15894|P
20180316|EGF|0|0|200|P
20180316|EGHT|0|22689|25386|P
20180316|EGI|0|0|8900|P
20180316|EGIF|0|600|600|P
20180316|EGL|0|12635|14135|P
20180316|EGLE|100|7265|32792|P
20180316|EGLT|0|8056|34565|P
20180316|EGN|0|41980|72789|P
20180316|EGO|0|301584|576906|P
20180316|EGOV|0|9827|21004|P
20180316|EGP|0|11844|14244|P
20180316|EGPT|0|9699|11402|P
20180316|EGRX|0|7342|9642|P
20180316|EGY|0|829|17439|P
20180316|EHC|0|23584|42662|P
20180316|EHI|0|700|2100|P
20180316|EHIC|0|100|10600|P
20180316|EHT|0|100|100|P
20180316|EHTH|0|5696|8896|P
20180316|EIA|0|0|500|P
20180316|EIDO|500|234206|385572|P
20180316|EIG|0|2415|7267|P
20180316|EIGI|0|7952|33736|P
20180316|EIGR|0|1470|3118|P
20180316|EIM|0|5300|16138|P
20180316|EIO|0|400|500|P
20180316|EIRL|0|0|1060|P
20180316|EIS|400|5640|7009|P
20180316|EIV|0|0|865|P
20180316|EIX|186|184102|284845|P
20180316|EKSO|0|3784|4984|P
20180316|EL|0|65758|87504|P
20180316|ELC|0|1750|1950|P
20180316|ELD|0|2048|6367|P
20180316|ELECW|0|0|100|P
20180316|ELF|0|19825|21377|P
20180316|ELGX|0|23752|40306|P
20180316|ELLI|0|12945|17497|P
20180316|ELMD|0|200|200|P
20180316|ELP|200|13533|18153|P
20180316|ELS|0|13712|23312|P
20180316|ELTK|100|200|300|P
20180316|ELVT|0|700|1600|P
20180316|ELY|0|18015|29977|P
20180316|EMAN|0|2501|5801|P
20180316|EMB|0|86401|97620|P
20180316|EMCF|0|0|100|P
20180316|EMD|0|3200|4100|P
20180316|EME|0|5045|11284|P
20180316|EMES|0|2400|13250|P
20180316|EMF|0|100|1300|P
20180316|EMFM|0|133|300|P
20180316|EMGF|0|100|100|P
20180316|EMHY|0|200|600|P
20180316|EMKR|0|3200|7689|P
20180316|EMLC|3454|213862|473160|P
20180316|EMLP|0|57692|111090|P
20180316|EMMS|0|300|300|P
20180316|EMN|0|30865|51012|P
20180316|EMO|0|0|300|P
20180316|EMQQ|21|27053|47442|P
20180316|EMR|0|135352|232581|P
20180316|EMTL|0|0|100|P
20180316|EMTY|200|908|2619|P
20180316|EMX|0|100|100|P
20180316|ENB|2400|219352|422721|P
20180316|ENBL|0|2885|9137|P
20180316|ENDP|1100|130022|282799|P
20180316|ENFC|0|588|2288|P
20180316|ENFR|0|1000|1581|P
20180316|ENG|0|0|2600|P
20180316|ENIA|0|18450|38520|P
20180316|ENIC|0|8266|12904|P
20180316|ENLC|0|12035|14925|P
20180316|ENLK|200|26471|42678|P
20180316|ENO|0|0|1143|P
20180316|ENOR|0|3227|3227|P
20180316|ENPH|0|23069|82743|P
20180316|ENR|0|10190|25406|P
20180316|ENRJ|0|89302|188538|P
20180316|ENS|0|12532|17498|P
20180316|ENSG|0|3900|10553|P
20180316|ENSV|300|1000|7394|P
20180316|ENT|0|29969|52168|P
20180316|ENTA|0|3800|4100|P
20180316|ENTG|0|13156|41175|P
20180316|ENTR|0|100|100|P
20180316|ENV|0|2400|4801|P
20180316|ENVA|0|6922|12671|P
20180316|ENX|0|0|33317|P
20180316|ENY|0|700|1300|P
20180316|ENZ|0|1669|3873|P
20180316|ENZL|0|1300|2060|P
20180316|EOCC|0|2700|3600|P
20180316|EOD|0|0|1360|P
20180316|EOG|0|101683|227920|P
20180316|EOI|0|1619|15142|P
20180316|EOLS|0|4831|10134|P
20180316|EOS|0|1285|3185|P
20180316|EOT|0|500|782|P
20180316|EPAM|0|6952|18293|P
20180316|EPAY|0|3641|7991|P
20180316|EPC|0|29546|40606|P
20180316|EPD|500|290153|468971|P
20180316|EPE|0|13858|22702|P
20180316|EPHE|0|66924|110529|P
20180316|EPI|4689|358712|560371|P
20180316|EPIX|800|800|3900|P
20180316|EPM|0|800|1883|P
20180316|EPOL|0|88100|164265|P
20180316|EPP|167|25780|56723|P
20180316|EPR|0|9000|15772|P
20180316|EPS|0|1054|1054|P
20180316|EPU|0|2100|5300|P
20180316|EPV|0|1500|1500|P
20180316|EPZM|0|20616|28768|P
20180316|EQAL|0|2746|4146|P
20180316|EQBK|0|2601|4601|P
20180316|EQC|0|29370|54980|P
20180316|EQC-D|0|1950|1950|P
20180316|EQGP|0|1300|3580|P
20180316|EQIX|0|22853|26341|P
20180316|EQL|0|500|500|P
20180316|EQM|0|14872|18710|P
20180316|EQR|0|45656|75366|P
20180316|EQT|0|63102|124517|P
20180316|ERA|0|1979|4379|P
20180316|ERC|0|1607|3007|P
20180316|ERF|2200|35741|173359|P
20180316|ERH|0|0|300|P
20180316|ERI|0|18390|26438|P
20180316|ERIC|8145|201613|260440|P
20180316|ERIE|0|889|2193|P
20180316|ERII|0|8730|12330|P
20180316|ERJ|0|15441|21121|P
20180316|ERM|0|100|100|P
20180316|ERN|0|100|700|P
20180316|EROS|0|8473|12373|P
20180316|ERUS|822|85704|236376|P
20180316|ERX|1566|224941|338641|P
20180316|ERY|0|173546|250208|P
20180316|ES|0|63384|89539|P
20180316|ESBA|0|800|1295|P
20180316|ESCA|0|300|300|P
20180316|ESE|0|1362|2062|P
20180316|ESEA|0|1603|1603|P
20180316|ESES|0|0|400|P
20180316|ESGD|0|0|1096|P
20180316|ESGE|0|0|100|P
20180316|ESGR|0|1000|1300|P
20180316|ESGU|0|100|100|P
20180316|ESIO|0|14605|34220|P
20180316|ESL|0|3545|6445|P
20180316|ESLT|0|200|300|P
20180316|ESNC|0|13016|31746|P
20180316|ESND|0|7090|18673|P
20180316|ESNT|0|30571|104979|P
20180316|ESPR|0|17376|23600|P
20180316|ESRT|0|24056|43311|P
20180316|ESRX|0|62927|173879|P
20180316|ESS|0|11300|20859|P
20180316|ESSA|0|100|100|P
20180316|ESTE|0|5720|11353|P
20180316|ESV|0|375389|431864|P
20180316|ESXB|0|100|200|P
20180316|ETB|0|370|370|P
20180316|ETE|5524|34230|223587|P
20180316|ETFC|0|40752|73407|P
20180316|ETG|0|884|1484|P
20180316|ETH|0|7502|13815|P
20180316|ETJ|0|1002|1502|P
20180316|ETM|0|58749|77789|P
20180316|ETN|0|42233|78774|P
20180316|ETO|0|300|900|P
20180316|ETP|85857|182283|595076|P
20180316|ETR|0|41268|103084|P
20180316|ETSY|200|74004|217410|P
20180316|ETV|0|700|5000|P
20180316|ETW|0|3400|5700|P
20180316|ETX|0|0|153|P
20180316|ETY|0|595|5065|P
20180316|EUFL|0|500|3000|P
20180316|EUFN|0|76794|123349|P
20180316|EUM|0|192893|200879|P
20180316|EUMV|0|0|200|P
20180316|EUO|500|13421|29521|P
20180316|EURL|0|892|6579|P
20180316|EURN|0|2204|2304|P
20180316|EUXL|0|1000|1525|P
20180316|EV|0|12863|16376|P
20180316|EVA|0|1100|2200|P
20180316|EVBG|0|4770|7670|P
20180316|EVBN|0|258|758|P
20180316|EVC|942|8475|25242|P
20180316|EVEP|26322|27422|132494|P
20180316|EVFM|0|100|200|P
20180316|EVGN|0|400|600|P
20180316|EVH|0|18732|35272|P
20180316|EVHC|0|85450|141233|P
20180316|EVI|0|500|700|P
20180316|EVIX|0|0|500|P
20180316|EVJ|0|449|5522|P
20180316|EVLV|0|980|4716|P
20180316|EVM|0|1000|3632|P
20180316|EVN|0|0|824|P
20180316|EVO|0|1000|1105|P
20180316|EVOK|0|588|988|P
20180316|EVR|0|15190|18090|P
20180316|EVRI|0|6126|20026|P
20180316|EVT|0|1950|2250|P
20180316|EVTC|0|15037|18937|P
20180316|EVV|0|2728|6428|P
20180316|EVY|0|100|400|P
20180316|EW|0|51434|64621|P
20180316|EWA|9301|354363|471968|P
20180316|EWBC|0|14992|43216|P
20180316|EWC|2090|454707|652317|P
20180316|EWD|0|37230|120879|P
20180316|EWG|1648|373220|599002|P
20180316|EWGS|0|247|447|P
20180316|EWH|0|720939|921287|P
20180316|EWI|0|131562|156077|P
20180316|EWJ|4243|994828|1433755|P
20180316|EWK|0|8174|9474|P
20180316|EWL|752|163886|265434|P
20180316|EWM|0|192335|256331|P
20180316|EWN|0|12690|26836|P
20180316|EWO|100|2911|15742|P
20180316|EWP|500|128270|198410|P
20180316|EWQ|0|113333|123603|P
20180316|EWRE|0|0|700|P
20180316|EWS|0|100697|182749|P
20180316|EWSC|0|0|316|P
20180316|EWT|0|1004289|1444776|P
20180316|EWU|0|366633|497188|P
20180316|EWV|0|0|100|P
20180316|EWW|0|422266|661255|P
20180316|EWX|2|3473|3897|P
20180316|EWY|0|561517|727864|P
20180316|EWZ|16380|2420494|4363851|P
20180316|EWZS|0|0|1300|P
20180316|EXAS|0|39896|55321|P
20180316|EXC|100|164595|225692|P
20180316|EXEL|0|41277|101353|P
20180316|EXFO|0|2900|5700|P
20180316|EXG|0|8409|19158|P
20180316|EXIV|0|850|1979|P
20180316|EXK|1300|47922|70074|P
20180316|EXLS|0|3521|5341|P
20180316|EXP|0|12567|25302|P
20180316|EXPD|0|28214|49920|P
20180316|EXPE|0|122523|181475|P
20180316|EXPO|0|600|1000|P
20180316|EXPR|0|84872|108319|P
20180316|EXR|0|48144|139318|P
20180316|EXTN|0|2091|6674|P
20180316|EXTR|0|56589|87957|P
20180316|EXXI|33582|93510|172798|P
20180316|EYE|0|44630|85083|P
20180316|EYEG|0|0|100|P
20180316|EYEN|0|100|100|P
20180316|EYES|0|7656|14352|P
20180316|EYESW|0|0|800|P
20180316|EZA|0|134459|187143|P
20180316|EZM|26|2980|4019|P
20180316|EZPW|0|2510|15314|P
20180316|EZU|0|1067467|1469984|P
20180316|F|0|637346|995721|P
20180316|FAB|0|0|100|P
20180316|FAD|0|100|100|P
20180316|FAF|0|5099|8999|P
20180316|FALN|0|100|300|P
20180316|FAM|0|0|200|P
20180316|FAMI|0|8030|118320|P
20180316|FAN|2238|3863|4488|P
20180316|FANG|0|32284|47734|P
20180316|FANH|0|13429|17404|P
20180316|FARM|0|1400|1900|P
20180316|FARO|0|3170|4170|P
20180316|FAS|1896|121188|245565|P
20180316|FAST|100|97239|139954|P
20180316|FAT|0|0|200|P
20180316|FATE|0|21800|27271|P
20180316|FAX|0|64305|84830|P
20180316|FAZ|0|187900|238298|P
20180316|FB|14500|449305|778679|P
20180316|FBC|0|5865|46341|P
20180316|FBHS|0|26292|51757|P
20180316|FBIO|0|2714|6945|P
20180316|FBIZ|0|0|300|P
20180316|FBK|0|1500|3700|P
20180316|FBM|0|2000|5009|P
20180316|FBMS|0|800|1400|P
20180316|FBNC|0|2856|4756|P
20180316|FBND|126|626|1743|P
20180316|FBNK|0|200|400|P
20180316|FBP|0|66903|92687|P
20180316|FBR|27804|93007|284190|P
20180316|FBT|44|7277|10825|P
20180316|FC|0|900|1200|P
20180316|FCAN|0|0|500|P
20180316|FCAU|2360|122225|208630|P
20180316|FCB|0|3600|25203|P
20180316|FCBC|0|1300|1985|P
20180316|FCCO|0|100|100|P
20180316|FCCY|0|0|800|P
20180316|FCE.A|0|19889|79026|P
20180316|FCEL|2100|20311|30511|P
20180316|FCF|0|27911|36284|P
20180316|FCFS|0|11312|13850|P
20180316|FCG|6000|11960|18661|P
20180316|FCN|0|3968|12699|P
20180316|FCNCA|0|951|1219|P
20180316|FCO|0|0|400|P
20180316|FCOM|0|2187|5124|P
20180316|FCOR|0|1900|3686|P
20180316|FCPT|0|5432|9496|P
20180316|FCSC|0|42438|49039|P
20180316|FCT|0|0|200|P
20180316|FCVT|0|7334|9134|P
20180316|FCX|1600|303675|499035|P
20180316|FDC|0|244005|420519|P
20180316|FDD|0|17628|21152|P
20180316|FDEF|0|200|600|P
20180316|FDEU|0|100|100|P
20180316|FDIS|0|3216|5557|P
20180316|FDL|0|497|6012|P
20180316|FDLO|0|405|982|P
20180316|FDM|0|258|900|P
20180316|FDMO|0|600|600|P
20180316|FDN|616|21175|34097|P
20180316|FDP|0|5410|8110|P
20180316|FDRR|0|770|874|P
20180316|FDS|0|4400|5400|P
20180316|FDT|0|200|200|P
20180316|FDTS|0|200|200|P
20180316|FDUS|0|600|3680|P
20180316|FDVV|0|3552|4682|P
20180316|FDX|0|56749|135161|P
20180316|FE|500|158265|270763|P
20180316|FEDU|0|100|900|P
20180316|FEEU|0|0|269|P
20180316|FEI|0|11200|21200|P
20180316|FELE|0|7228|9328|P
20180316|FELP|0|0|100|P
20180316|FEM|0|300|4900|P
20180316|FEMB|0|600|1000|P
20180316|FEMS|0|412|691|P
20180316|FEN|0|600|1400|P
20180316|FENC|0|100|100|P
20180316|FENG|0|1900|8072|P
20180316|FENY|10|10969|16458|P
20180316|FEO|0|0|700|P
20180316|FEP|0|837|19404|P
20180316|FET|0|57453|61147|P
20180316|FEU|0|1312|2571|P
20180316|FEUZ|0|0|200|P
20180316|FEX|0|700|2100|P
20180316|FEYE|0|225263|392389|P
20180316|FEZ|672|822072|1112594|P
20180316|FF|0|920|2819|P
20180316|FFA|0|0|100|P
20180316|FFBC|0|10116|13942|P
20180316|FFBW|0|0|600|P
20180316|FFC|0|600|600|P
20180316|FFG|0|1600|1800|P
20180316|FFHG|0|0|236|P
20180316|FFIC|0|800|2400|P
20180316|FFIN|0|5222|6122|P
20180316|FFIV|0|14076|26659|P
20180316|FFKT|0|0|100|P
20180316|FFNW|0|200|400|P
20180316|FFR|0|200|300|P
20180316|FFSG|0|0|200|P
20180316|FFTI|0|133|333|P
20180316|FFTY|4|2429|10739|P
20180316|FFWM|0|10625|12470|P
20180316|FG|7600|50323|96053|P
20180316|FG+|0|700|903|P
20180316|FGBI|0|600|1496|P
20180316|FGD|4000|7099|7857|P
20180316|FGEN|0|16960|27660|P
20180316|FGP|0|3500|7275|P
20180316|FHB|0|6482|16482|P
20180316|FHLC|0|5712|9281|P
20180316|FHN|0|77430|135672|P
20180316|FHY|0|300|500|P
20180316|FI|0|20367|32167|P
20180316|FIBK|0|1993|4867|P
20180316|FICO|100|3186|5636|P
20180316|FIDI|0|496|998|P
20180316|FIDU|0|6749|11172|P
20180316|FIEE|0|230|230|P
20180316|FIF|100|100|100|P
20180316|FIGY|0|100|300|P
20180316|FIHD|469|15562|15778|P
20180316|FII|0|62178|76972|P
20180316|FILL|0|0|1250|P
20180316|FINL|0|49363|70113|P
20180316|FINU|0|1234|1885|P
20180316|FINX|0|0|570|P
20180316|FINZ|0|100|100|P
20180316|FIS|0|11534|42815|P
20180316|FISI|0|1000|1500|P
20180316|FISK|0|0|175|P
20180316|FISV|0|29238|40189|P
20180316|FIT|0|25680|60996|P
20180316|FITB|1505|135630|179213|P
20180316|FIVA|0|4075|6065|P
20180316|FIVE|0|39603|65095|P
20180316|FIVN|0|6998|14210|P
20180316|FIW|0|1081|2135|P
20180316|FIX|0|1575|4975|P
20180316|FIXD|0|0|500|P
20180316|FIYY|0|100|100|P
20180316|FIZZ|0|6922|12890|P
20180316|FJP|0|100|100|P
20180316|FKO|0|100|100|P
20180316|FL|0|49414|124092|P
20180316|FLAT|0|0|100|P
20180316|FLBR|100|100|3200|P
20180316|FLC|0|0|1900|P
20180316|FLCO|0|0|1654|P
20180316|FLDM|0|5447|60251|P
20180316|FLEU|0|2265|2265|P
20180316|FLEX|100|108942|188529|P
20180316|FLGB|0|0|150|P
20180316|FLGE|0|0|3831|P
20180316|FLIC|0|300|1400|P
20180316|FLIN|0|0|283|P
20180316|FLIR|100|35879|60760|P
20180316|FLJH|180|180|280|P
20180316|FLJP|0|0|1390|P
20180316|FLKR|2040|2199|2499|P
20180316|FLKS|0|10409|11809|P
20180316|FLL|0|109|4543|P
20180316|FLM|0|2000|2400|P
20180316|FLO|0|46711|69808|P
20180316|FLOT|1200|38194|69662|P
20180316|FLOW|0|7973|15127|P
20180316|FLQD|0|0|100|P
20180316|FLQE|0|0|100|P
20180316|FLQH|0|557|1252|P
20180316|FLR|0|24665|33110|P
20180316|FLRN|124|33185|45157|P
20180316|FLS|0|34135|48600|P
20180316|FLT|0|6093|12793|P
20180316|FLTB|0|600|1713|P
20180316|FLTR|0|3007|3506|P
20180316|FLWS|0|28353|44022|P
20180316|FLXN|0|42966|54850|P
20180316|FLXS|0|225|525|P
20180316|FLY|8510|11072|16614|P
20180316|FM|3|14012|24402|P
20180316|FMAO|0|300|400|P
20180316|FMAT|84|1809|3153|P
20180316|FMB|0|100|2100|P
20180316|FMBH|0|933|1933|P
20180316|FMBI|0|12395|14297|P
20180316|FMC|0|36635|60945|P
20180316|FMI|0|13061|18807|P
20180316|FMN|0|252|804|P
20180316|FMNB|0|5812|5912|P
20180316|FMO|100|3252|6762|P
20180316|FMS|0|2300|6068|P
20180316|FMSA|1400|80315|105058|P
20180316|FMX|100|7527|17361|P
20180316|FN|0|26504|41879|P
20180316|FNB|0|89027|120782|P
20180316|FNBG|0|600|6720|P
20180316|FNCB|0|0|100|P
20180316|FNCL|301|19080|24665|P
20180316|FND|0|9981|12056|P
20180316|FNDA|0|2196|6940|P
20180316|FNDB|0|1726|1926|P
20180316|FNDC|87|2595|6060|P
20180316|FNDE|542|16801|21592|P
20180316|FNDF|400|4473|11238|P
20180316|FNDX|497|7269|22911|P
20180316|FNF|0|27259|41273|P
20180316|FNG|0|8502|9408|P
20180316|FNGD|0|0|1200|P
20180316|FNGN|0|2800|10500|P
20180316|FNGU|0|5348|5920|P
20180316|FNHC|0|4595|9045|P
20180316|FNI|0|487|487|P
20180316|FNJN|0|11850|24654|P
20180316|FNKO|0|2100|4400|P
20180316|FNLC|0|200|400|P
20180316|FNSR|200|201342|349834|P
20180316|FNV|3300|35587|44788|P
20180316|FNWB|0|0|300|P
20180316|FNX|0|2465|2465|P
20180316|FNY|0|200|200|P
20180316|FOE|0|11295|22528|P
20180316|FOGO|0|1024|3024|P
20180316|FOLD|0|40927|72813|P
20180316|FOMX|200|400|700|P
20180316|FONR|0|200|600|P
20180316|FOR|0|1072|2285|P
20180316|FORD|0|10847|13900|P
20180316|FORK|0|0|4500|P
20180316|FORM|0|23584|48851|P
20180316|FORR|0|2000|3394|P
20180316|FOSL|800|115683|176964|P
20180316|FOX|0|76171|127859|P
20180316|FOXA|200|288258|538031|P
20180316|FOXF|0|4215|10948|P
20180316|FPE|0|51414|72115|P
20180316|FPEI|0|7000|12742|P
20180316|FPF|0|121|221|P
20180316|FPH|0|6996|8496|P
20180316|FPI|0|3890|9787|P
20180316|FPL|0|600|600|P
20180316|FPRX|300|15694|27374|P
20180316|FPX|23|3842|8953|P
20180316|FPXI|0|0|400|P
20180316|FQAL|0|4|262|P
20180316|FR|0|41814|59974|P
20180316|FRA|0|200|200|P
20180316|FRAC|0|10712|47901|P
20180316|FRAK|0|0|300|P
20180316|FRAN|0|41443|83963|P
20180316|FRBA|0|0|300|P
20180316|FRBK|100|1400|2900|P
20180316|FRC|0|17729|24946|P
20180316|FRC-H|0|300|300|P
20180316|FRD|0|1200|11100|P
20180316|FRED|0|63688|108356|P
20180316|FREL|3701|7063|9043|P
20180316|FRGI|0|13570|15676|P
20180316|FRI|0|1017|2948|P
20180316|FRME|0|1700|3949|P
20180316|FRN|1812|4685|5092|P
20180316|FRO|0|30129|42137|P
20180316|FRPH|0|0|200|P
20180316|FRPT|0|5193|7093|P
20180316|FRSH|0|1300|7800|P
20180316|FRSX|0|100|1100|P
20180316|FRT|0|11622|19317|P
20180316|FRT-C|0|0|200|P
20180316|FRTA|7442|15465|30494|P
20180316|FSB|0|6823|9823|P
20180316|FSBW|0|200|200|P
20180316|FSCT|0|18875|25326|P
20180316|FSD|0|1184|2784|P
20180316|FSFG|0|200|300|P
20180316|FSI|0|100|300|P
20180316|FSIC|0|10868|14518|P
20180316|FSLR|0|67680|98031|P
20180316|FSM|2005|38125|47425|P
20180316|FSNN|0|14847|23644|P
20180316|FSP|0|27373|75582|P
20180316|FSS|0|3491|5478|P
20180316|FSTA|0|601|2230|P
20180316|FSTR|0|2695|2795|P
20180316|FSV|0|300|800|P
20180316|FSZ|0|0|100|P
20180316|FT|0|200|2100|P
20180316|FTA|0|1355|2395|P
20180316|FTAI|0|7279|10579|P
20180316|FTC|0|200|200|P
20180316|FTCS|0|2600|4759|P
20180316|FTD|0|10468|13933|P
20180316|FTEC|6470|17315|35030|P
20180316|FTEK|1300|1300|8541|P
20180316|FTF|0|1287|2909|P
20180316|FTFT|0|3050|3050|P
20180316|FTGC|0|100|100|P
20180316|FTI|0|51838|130570|P
20180316|FTK|0|17263|28025|P
20180316|FTLB|0|100|327|P
20180316|FTLS|0|635|858|P
20180316|FTNT|0|33313|50037|P
20180316|FTR|400|131784|191317|P
20180316|FTRPR|0|1384|5183|P
20180316|FTS|4400|10600|15792|P
20180316|FTSD|16|16|780|P
20180316|FTSI|0|32831|44871|P
20180316|FTSL|0|892|3112|P
20180316|FTSM|0|1951|4777|P
20180316|FTV|0|33833|56242|P
20180316|FTVA|0|300|400|P
20180316|FTXL|0|1100|1100|P
20180316|FTXO|200|952|952|P
20180316|FTXR|0|3800|3800|P
20180316|FUL|0|13357|17015|P
20180316|FULT|0|35112|66002|P
20180316|FUN|0|600|1100|P
20180316|FUNC|0|4691|7991|P
20180316|FUND|0|500|1300|P
20180316|FUTY|0|982|3418|P
20180316|FV|0|8715|11853|P
20180316|FVAL|0|407|2879|P
20180316|FVC|0|200|400|P
20180316|FVD|0|3106|26056|P
20180316|FVE|0|100|100|P
20180316|FWDD|0|100|100|P
20180316|FWONA|0|9512|11628|P
20180316|FWONK|0|26604|41674|P
20180316|FWP|200|900|1700|P
20180316|FWRD|0|2500|8100|P
20180316|FXA|0|4500|7600|P
20180316|FXB|0|9700|9700|P
20180316|FXC|0|16103|17705|P
20180316|FXD|0|4100|8387|P
20180316|FXE|0|47484|74884|P
20180316|FXF|0|100|200|P
20180316|FXG|0|1943|2898|P
20180316|FXH|0|2942|3977|P
20180316|FXI|1112|3448314|5079297|P
20180316|FXL|2842|13899|16656|P
20180316|FXN|0|6177|13422|P
20180316|FXO|0|438|4572|P
20180316|FXP|0|10696|13296|P
20180316|FXR|0|8371|9002|P
20180316|FXSG|0|0|300|P
20180316|FXU|246|2178|3945|P
20180316|FXY|2|62100|83443|P
20180316|FXZ|585|2504|3110|P
20180316|FYC|0|100|100|P
20180316|FYT|0|181|181|P
20180316|FYX|0|200|200|P
20180316|G|0|27099|68779|P
20180316|GAB|0|5980|6580|P
20180316|GAB-H|0|100|100|P
20180316|GABC|0|200|600|P
20180316|GAIA|0|5228|15430|P
20180316|GAIN|0|1910|4110|P
20180316|GALT|0|7829|10613|P
20180316|GAM|0|0|500|P
20180316|GAMR|657|724|842|P
20180316|GARS|0|0|1500|P
20180316|GASL|0|20281|30838|P
20180316|GASS|0|100|920|P
20180316|GASX|0|1281|3681|P
20180316|GATX|0|18948|21748|P
20180316|GBAB|0|100|400|P
20180316|GBCI|0|10472|21673|P
20180316|GBDC|0|6260|12921|P
20180316|GBIL|0|4924|6036|P
20180316|GBL|0|2641|3441|P
20180316|GBLIL|0|100|100|P
20180316|GBNK|0|1865|3647|P
20180316|GBR|0|1800|1902|P
20180316|GBT|0|28931|51651|P
20180316|GBX|0|4604|11607|P
20180316|GCAP|0|13254|30288|P
20180316|GCC|0|622|1315|P
20180316|GCH|0|7600|8800|P
20180316|GCI|0|15527|32993|P
20180316|GCO|0|16314|26653|P
20180316|GCOW|0|100|100|P
20180316|GCP|0|7467|18906|P
20180316|GCVRZ|0|500|15900|P
20180316|GD|0|44756|71668|P
20180316|GDDY|0|29392|49681|P
20180316|GDEN|0|40784|63649|P
20180316|GDI|0|5500|16858|P
20180316|GDO|0|100|100|P
20180316|GDOT|0|4096|9865|P
20180316|GDP|0|960|2360|P
20180316|GDS|0|11530|15730|P
20180316|GDV|0|900|1100|P
20180316|GDX|3316|2442790|4091292|P
20180316|GDXJ|746|5813926|7187195|P
20180316|GDXS|0|5350|5350|P
20180316|GDXX|0|1|240|P
20180316|GE|0|1413711|2238418|P
20180316|GEC|0|0|1000|P
20180316|GECC|0|100|100|P
20180316|GECCL|0|0|1900|P
20180316|GEF|0|11554|15968|P
20180316|GEF.B|0|0|200|P
20180316|GEK|0|0|900|P
20180316|GEL|400|22919|32035|P
20180316|GEM|100|4926|5415|P
20180316|GEMP|0|5789|14150|P
20180316|GEN|2907|11632|24662|P
20180316|GENC|0|3001|3201|P
20180316|GENE|0|1100|2300|P
20180316|GEO|0|6446|38353|P
20180316|GEOS|0|4300|6800|P
20180316|GER|0|1820|2831|P
20180316|GERN|18047|337939|461290|P
20180316|GES|0|46589|67450|P
20180316|GEVO|300|75942|278293|P
20180316|GF|0|100|100|P
20180316|GFA|0|1300|4181|P
20180316|GFF|0|10167|14034|P
20180316|GFI|0|87748|139813|P
20180316|GFY|0|0|100|P
20180316|GG|6155|286590|370678|P
20180316|GGAL|0|5723|11871|P
20180316|GGB|1000|485352|874483|P
20180316|GGG|0|22180|30260|P
20180316|GGM|0|445|445|P
20180316|GGN|0|12784|28916|P
20180316|GGP|0|162966|258386|P
20180316|GGP-A|200|2400|2500|P
20180316|GGT|0|957|1957|P
20180316|GHC|0|200|300|P
20180316|GHDX|0|5000|11419|P
20180316|GHII|0|100|207|P
20180316|GHL|0|83684|112649|P
20180316|GHM|0|300|584|P
20180316|GHY|0|2595|2595|P
20180316|GHYB|0|0|100|P
20180316|GHYG|0|100|100|P
20180316|GIB|7417|15687|30230|P
20180316|GIFI|0|2200|5896|P
20180316|GIGB|0|300|300|P
20180316|GIGM|0|700|5000|P
20180316|GII|0|0|300|P
20180316|GIII|0|19253|27164|P
20180316|GIL|400|24331|52363|P
20180316|GILD|100|101995|295607|P
20180316|GILT|0|600|600|P
20180316|GIM|0|400|1400|P
20180316|GIS|0|121256|248686|P
20180316|GKOS|0|17411|21761|P
20180316|GLAD|0|1500|3198|P
20180316|GLBS|0|6700|6800|P
20180316|GLD|20|1117085|1655808|P
20180316|GLDD|0|4142|8577|P
20180316|GLDI|0|2000|2000|P
20180316|GLF|0|2260|2660|P
20180316|GLIBA|0|32377|65613|P
20180316|GLIBP|0|900|4885|P
20180316|GLL|0|5372|6713|P
20180316|GLMD|0|200|3610|P
20180316|GLNG|0|10032|21272|P
20180316|GLO|0|1000|5425|P
20180316|GLOB|0|5576|7739|P
20180316|GLOG|0|6748|9145|P
20180316|GLOP|0|7058|8060|P
20180316|GLOW|0|22647|34020|P
20180316|GLP|0|8800|11200|P
20180316|GLPG|0|7931|10601|P
20180316|GLPI|0|14837|50531|P
20180316|GLQ|0|2697|10814|P
20180316|GLRE|0|1000|14516|P
20180316|GLT|0|4358|4558|P
20180316|GLTR|500|1796|1996|P
20180316|GLU|0|304|984|P
20180316|GLUU|0|59615|96618|P
20180316|GLV|0|1600|3300|P
20180316|GLW|0|192374|308496|P
20180316|GLYC|0|35244|41052|P
20180316|GM|0|93465|509155|P
20180316|GM+B|0|0|4000|P
20180316|GME|0|119352|182827|P
20180316|GMED|0|6177|14846|P
20180316|GMF|0|241|241|P
20180316|GMLP|0|11100|19035|P
20180316|GMLPP|0|0|6484|P
20180316|GMO|0|1190|3150|P
20180316|GMOM|0|300|300|P
20180316|GMRE|0|600|8737|P
20180316|GMS|0|16631|23772|P
20180316|GMZ|0|0|10188|P
20180316|GNBC|0|2396|8426|P
20180316|GNC|0|89021|121126|P
20180316|GNCA|0|29034|48042|P
20180316|GNE|0|100|500|P
20180316|GNK|0|1500|6696|P
20180316|GNL|0|47582|51282|P
20180316|GNMK|0|17606|24759|P
20180316|GNMX|0|100|2100|P
20180316|GNR|0|2185|5300|P
20180316|GNRC|100|28326|45575|P
20180316|GNRT|0|2360|7860|P
20180316|GNT|0|138|918|P
20180316|GNTX|0|61615|108678|P
20180316|GNTY|0|3945|4045|P
20180316|GNW|0|77674|128444|P
20180316|GOEX|0|1075|1900|P
20180316|GOF|0|0|200|P
20180316|GOGL|0|15200|21102|P
20180316|GOGO|0|61391|109876|P
20180316|GOL|700|2808|7365|P
20180316|GOLD|900|30595|35295|P
20180316|GOLF|0|5351|7351|P
20180316|GOOD|0|6587|7987|P
20180316|GOOG|0|35043|46651|P
20180316|GOOGL|0|44237|59599|P
20180316|GOOS|2000|19447|32186|P
20180316|GORO|0|10376|14701|P
20180316|GOV|0|23593|35593|P
20180316|GOVNI|0|0|400|P
20180316|GOVT|0|69072|88149|P
20180316|GPC|0|46322|67452|P
20180316|GPI|0|4436|6636|P
20180316|GPIC|0|0|400|P
20180316|GPK|0|44633|85229|P
20180316|GPL|500|20313|21617|P
20180316|GPM|0|200|700|P
20180316|GPMT|0|1960|2560|P
20180316|GPN|0|54128|67308|P
20180316|GPOR|500|362294|549061|P
20180316|GPP|0|1000|1700|P
20180316|GPRE|0|27092|39417|P
20180316|GPRK|192|5011|17403|P
20180316|GPRO|0|54952|76328|P
20180316|GPS|0|146610|227656|P
20180316|GPT|0|5417|32202|P
20180316|GPX|0|200|1618|P
20180316|GQRE|0|4950|6350|P
20180316|GRA|0|11559|26281|P
20180316|GRAM|0|275|675|P
20180316|GRBK|0|1254|1654|P
20180316|GRC|0|800|1800|P
20180316|GREK|0|29786|72905|P
20180316|GRES|0|900|900|P
20180316|GRFS|0|8572|15011|P
20180316|GRI|0|98|200|P
20180316|GRMN|19307|50137|78332|P
20180316|GRN|120|420|920|P
20180316|GROW|0|7478|9528|P
20180316|GRPN|0|353955|414397|P
20180316|GRUB|100|26378|52487|P
20180316|GRVY|100|900|1519|P
20180316|GS|200|37405|76462|P
20180316|GS-A|0|1500|13443|P
20180316|GS-B|0|0|100|P
20180316|GS-C|0|200|400|P
20180316|GS-D|0|300|700|P
20180316|GS-J|0|0|1393|P
20180316|GS-K|0|100|200|P
20180316|GSAT|800|716733|1013186|P
20180316|GSB|0|4262|26047|P
20180316|GSBC|0|100|300|P
20180316|GSBD|0|900|1800|P
20180316|GSC|0|0|100|P
20180316|GSEU|0|300|600|P
20180316|GSG|0|42203|64893|P
20180316|GSH|0|0|500|P
20180316|GSIE|374|2245|6083|P
20180316|GSIT|0|600|600|P
20180316|GSK|2500|68453|87439|P
20180316|GSL|0|601|14701|P
20180316|GSLC|0|3772|14882|P
20180316|GSM|0|11977|42335|P
20180316|GSS|45100|68945|218745|P
20180316|GST|0|68054|112785|P
20180316|GST-A|1200|1200|4808|P
20180316|GST-B|0|200|1150|P
20180316|GSUM|0|15888|31738|P
20180316|GSV|5600|21150|22350|P
20180316|GSVC|0|13682|15782|P
20180316|GSY|600|2706|8100|P
20180316|GT|0|52442|121320|P
20180316|GTE|11910|76031|120482|P
20180316|GTES|0|21639|25501|P
20180316|GTHX|0|33469|46885|P
20180316|GTIM|0|1600|1700|P
20180316|GTLS|0|10180|16272|P
20180316|GTN|0|27596|31998|P
20180316|GTO|0|100|100|P
20180316|GTS|0|3302|5002|P
20180316|GTT|100|13680|16837|P
20180316|GTXI|0|1990|3290|P
20180316|GTY|0|1527|3427|P
20180316|GULF|0|0|100|P
20180316|GUNR|73|6445|32609|P
20180316|GURE|0|7420|7420|P
20180316|GURU|0|370|370|P
20180316|GUSH|1131|101018|275291|P
20180316|GV|0|1200|4119|P
20180316|GVA|0|19227|29070|P
20180316|GVAL|0|12149|14253|P
20180316|GVI|0|12248|14606|P
20180316|GVIP|0|300|300|P
20180316|GVP|0|300|5100|P
20180316|GWB|0|11128|20155|P
20180316|GWGH|0|0|100|P
20180316|GWPH|0|3800|6900|P
20180316|GWR|0|16316|30039|P
20180316|GWRE|0|16591|24691|P
20180316|GWRS|0|200|300|P
20180316|GWW|0|34428|53947|P
20180316|GWX|1127|4353|6477|P
20180316|GXC|128|2709|11769|P
20180316|GXF|0|2020|4301|P
20180316|GXG|34|4161|16887|P
20180316|GXP|0|110540|141540|P
20180316|GYB|0|100|300|P
20180316|GYLD|0|973|3652|P
20180316|H|0|33340|65618|P
20180316|HA|0|9368|25203|P
20180316|HABT|0|15854|23724|P
20180316|HACK|152|52670|82742|P
20180316|HACV|0|0|200|P
20180316|HAE|0|10957|16049|P
20180316|HAFC|0|4668|9805|P
20180316|HAIN|0|15676|22176|P
20180316|HAIR|200|18506|33356|P
20180316|HAL|100|181435|379626|P
20180316|HALL|0|500|900|P
20180316|HALO|0|18525|37518|P
20180316|HAO|1200|5700|6837|P
20180316|HAP|10|10|1128|P
20180316|HAS|0|41924|83802|P
20180316|HASI|0|16860|19160|P
20180316|HAUD|0|100|916|P
20180316|HAWK|0|20583|104941|P
20180316|HAWX|0|200|5152|P
20180316|HAYN|0|1000|1900|P
20180316|HBAN|3300|531352|638268|P
20180316|HBANN|0|0|700|P
20180316|HBANO|100|100|900|P
20180316|HBB|0|4976|5696|P
20180316|HBCP|0|500|800|P
20180316|HBHC|0|10010|20047|P
20180316|HBHCL|0|0|1628|P
20180316|HBI|0|95860|165549|P
20180316|HBIO|0|1918|7774|P
20180316|HBM|1900|11800|17120|P
20180316|HBMD|0|200|500|P
20180316|HBNC|0|6956|8956|P
20180316|HBP|0|2012|5889|P
20180316|HCA|0|38756|58382|P
20180316|HCAC.U|0|0|2700|P
20180316|HCAP|0|100|100|P
20180316|HCAPZ|0|0|100|P
20180316|HCC|0|15737|32004|P
20180316|HCCI|0|800|2565|P
20180316|HCHC|0|3971|44933|P
20180316|HCI|0|1250|2550|P
20180316|HCKT|0|300|800|P
20180316|HCLP|100|52186|127348|P
20180316|HCM|0|900|3200|P
20180316|HCOM|0|3339|18033|P
20180316|HCP|0|173218|256258|P
20180316|HCSG|0|21574|33430|P
20180316|HD|8689|101231|407724|P
20180316|HDAW|0|0|900|P
20180316|HDB|0|22610|37130|P
20180316|HDG|0|0|1542|P
20180316|HDGE|0|29201|29801|P
20180316|HDLV|0|600|606|P
20180316|HDMV|0|2445|2445|P
20180316|HDNG|0|3700|5900|P
20180316|HDP|0|8806|28727|P
20180316|HDS|0|71919|106949|P
20180316|HDSN|0|12658|20540|P
20180316|HDV|1507|18594|36306|P
20180316|HE|0|6400|9300|P
20180316|HEAR|0|700|700|P
20180316|HEB|0|4380|8280|P
20180316|HEDJ|0|236910|313575|P
20180316|HEEM|0|0|800|P
20180316|HEES|0|10437|20277|P
20180316|HEFA|0|70596|92927|P
20180316|HEI|0|14506|26606|P
20180316|HEI.A|0|2064|3064|P
20180316|HELE|0|1987|2687|P
20180316|HEP|0|3556|6556|P
20180316|HEQ|0|0|1900|P
20180316|HES|100|124101|176226|P
20180316|HES-A|0|100|100|P
20180316|HESM|0|910|3950|P
20180316|HEWG|0|16374|16474|P
20180316|HEWI|0|100|100|P
20180316|HEWJ|0|76253|79346|P
20180316|HEWP|0|0|200|P
20180316|HEWU|0|0|301|P
20180316|HEWW|0|0|994|P
20180316|HEZU|177|51377|69066|P
20180316|HF|0|13212|16673|P
20180316|HFC|0|24005|57845|P
20180316|HFRO|0|2500|2500|P
20180316|HFWA|0|4667|14597|P
20180316|HFXE|0|400|400|P
20180316|HFXI|0|12000|14866|P
20180316|HGH|0|200|200|P
20180316|HGI|0|0|200|P
20180316|HGSH|0|0|1000|P
20180316|HGT|0|0|300|P
20180316|HGV|0|64619|139516|P
20180316|HHC|0|9375|13065|P
20180316|HHYX|0|0|900|P
20180316|HI|0|2710|6529|P
20180316|HIBB|4900|70433|199524|P
20180316|HIE|0|0|100|P
20180316|HIFR|0|2070|4544|P
20180316|HIFS|0|2039|3239|P
20180316|HIG|100|16654|56583|P
20180316|HIHO|0|0|100|P
20180316|HII|0|9075|12694|P
20180316|HIIQ|0|7490|9890|P
20180316|HIL|0|380|780|P
20180316|HIMX|0|57600|158972|P
20180316|HIO|0|2100|2600|P
20180316|HIVE|0|3615|5665|P
20180316|HIW|0|4363|20612|P
20180316|HIX|0|2631|5531|P
20180316|HJPX|0|0|200|P
20180316|HJV|0|700|900|P
20180316|HK|0|35689|83230|P
20180316|HL|0|106803|134422|P
20180316|HLF|0|30170|57217|P
20180316|HLG|0|7549|18663|P
20180316|HLI|100|5812|16162|P
20180316|HLIT|0|29453|35478|P
20180316|HLNE|0|8500|14130|P
20180316|HLT|0|26959|72631|P
20180316|HLTH|0|647|25747|P
20180316|HLX|0|49618|59957|P
20180316|HMC|0|49999|67024|P
20180316|HMG|0|0|200|P
20180316|HMHC|0|7506|28873|P
20180316|HMI|0|3702|4702|P
20180316|HMLP|0|1428|7647|P
20180316|HMLP-A|0|200|500|P
20180316|HMN|0|2519|3837|P
20180316|HMNY|25106|182218|242494|P
20180316|HMST|0|1231|4895|P
20180316|HMSY|0|4128|9071|P
20180316|HMTV|0|4750|5450|P
20180316|HMY|0|243775|425941|P
20180316|HNI|0|4593|7058|P
20180316|HNNA|0|0|300|P
20180316|HNP|0|5115|6373|P
20180316|HNRG|0|805|1005|P
20180316|HNW|0|200|656|P
20180316|HOFT|0|500|700|P
20180316|HOG|300|38528|74508|P
20180316|HOLI|0|2700|5615|P
20180316|HOLX|100|43635|71842|P
20180316|HOMB|100|17556|24873|P
20180316|HOME|0|7378|10778|P
20180316|HON|0|54341|136752|P
20180316|HONE|300|1600|28550|P
20180316|HOPE|0|5401|11421|P
20180316|HOS|0|600|3722|P
20180316|HOV|0|59658|90771|P
20180316|HOVNP|0|0|1575|P
20180316|HP|0|47523|67541|P
20180316|HPE|0|183344|496421|P
20180316|HPF|0|400|2137|P
20180316|HPI|0|500|500|P
20180316|HPJ|0|0|193|P
20180316|HPP|0|12788|27948|P
20180316|HPQ|0|240978|499685|P
20180316|HPS|0|435|835|P
20180316|HPT|0|21377|33151|P
20180316|HQCL|0|1800|2400|P
20180316|HQH|0|450|1475|P
20180316|HQL|0|0|100|P
20180316|HQY|0|14131|25675|P
20180316|HR|0|26329|37579|P
20180316|HRB|0|62500|137529|P
20180316|HRC|0|7498|15998|P
20180316|HRG|0|46659|78907|P
20180316|HRI|0|3572|9390|P
20180316|HRL|0|89460|118508|P
20180316|HRS|0|26554|38468|P
20180316|HRTG|1400|8581|14756|P
20180316|HRTX|0|42979|68800|P
20180316|HRZN|100|2953|3653|P
20180316|HSBC|505|125748|142977|P
20180316|HSBC-A|0|1300|1400|P
20180316|HSC|0|12672|24940|P
20180316|HSEB|0|200|2600|P
20180316|HSGX|100|1854|1854|P
20180316|HSIC|0|60349|72749|P
20180316|HSII|0|2769|4269|P
20180316|HSKA|0|1620|2820|P
20180316|HSPX|100|100|1600|P
20180316|HST|0|114638|205169|P
20180316|HSTM|0|2594|4394|P
20180316|HSY|0|50630|66242|P
20180316|HT|0|7125|12100|P
20180316|HT-D|0|100|100|P
20180316|HT-E|0|3364|3464|P
20180316|HTA|0|37056|57400|P
20180316|HTBI|0|1443|1543|P
20180316|HTBK|0|2200|5747|P
20180316|HTBX|0|2350|9355|P
20180316|HTD|0|0|400|P
20180316|HTFA|0|0|100|P
20180316|HTGC|0|5210|7288|P
20180316|HTGM|0|10672|27571|P
20180316|HTH|0|17481|22481|P
20180316|HTHT|0|23947|34252|P
20180316|HTLD|0|9975|12178|P
20180316|HTLF|0|3365|4065|P
20180316|HTM|0|600|1900|P
20180316|HTUS|0|0|100|P
20180316|HTY|0|107|607|P
20180316|HTZ|0|34085|61402|P
20180316|HUBB|0|13297|30614|P
20180316|HUBG|0|3660|13342|P
20180316|HUBS|0|7675|9175|P
20180316|HUD|0|26701|47309|P
20180316|HUM|0|42161|65136|P
20180316|HUN|0|108535|175160|P
20180316|HURC|0|0|300|P
20180316|HURN|0|4200|8884|P
20180316|HUSA|0|13654|17154|P
20180316|HUSE|0|773|1173|P
20180316|HUSV|0|5885|6285|P
20180316|HVT|0|1600|3200|P
20180316|HWCC|0|500|1400|P
20180316|HWKN|0|0|1450|P
20180316|HX|0|400|1600|P
20180316|HXL|0|13384|22973|P
20180316|HY|0|400|500|P
20180316|HYB|0|215|5924|P
20180316|HYD|939|15790|31845|P
20180316|HYEM|0|4371|11579|P
20180316|HYG|1000|1124686|2779922|P
20180316|HYGH|0|3847|3847|P
20180316|HYGS|100|4100|10400|P
20180316|HYH|0|14005|18906|P
20180316|HYI|0|420|520|P
20180316|HYLB|35|16084|17389|P
20180316|HYLD|0|3338|6578|P
20180316|HYLS|200|1287|2194|P
20180316|HYMB|18|3981|10554|P
20180316|HYS|107|8722|17518|P
20180316|HYT|0|3735|5635|P
20180316|HYXU|0|450|650|P
20180316|HYZD|0|158|158|P
20180316|HZN|0|15356|24339|P
20180316|HZNP|0|40033|58421|P
20180316|HZO|0|6368|9898|P
20180316|I|0|33210|62303|P
20180316|IAC|0|22078|37321|P
20180316|IAF|0|950|1350|P
20180316|IAG|1000|86648|136250|P
20180316|IAGG|0|1936|1936|P
20180316|IAI|1000|13973|17002|P
20180316|IAK|0|14|1874|P
20180316|IART|0|32395|34294|P
20180316|IAT|904|14641|21199|P
20180316|IAU|2263|2336888|2369874|P
20180316|IBB|217|179177|224967|P
20180316|IBCP|0|502|602|P
20180316|IBD|0|0|100|P
20180316|IBDD|0|132|232|P
20180316|IBDH|0|700|700|P
20180316|IBDK|0|5421|5421|P
20180316|IBDL|0|2580|3857|P
20180316|IBDM|1250|8402|9237|P
20180316|IBDN|0|1500|2541|P
20180316|IBDO|0|6510|7732|P
20180316|IBDP|0|1074|1174|P
20180316|IBDQ|0|1263|7137|P
20180316|IBDR|0|133|2200|P
20180316|IBIO|8398|17856|70549|P
20180316|IBKC|0|3937|12792|P
20180316|IBKR|0|14308|24543|P
20180316|IBM|0|119310|176364|P
20180316|IBMG|0|200|400|P
20180316|IBMH|0|1100|12556|P
20180316|IBMI|0|10000|21000|P
20180316|IBMJ|0|500|800|P
20180316|IBMK|0|2676|2676|P
20180316|IBN|0|484636|573656|P
20180316|IBND|0|900|1076|P
20180316|IBOC|0|6500|8781|P
20180316|IBP|0|6447|10084|P
20180316|IBTX|0|6721|11289|P
20180316|IBUY|0|200|400|P
20180316|ICAD|0|100|100|P
20180316|ICB|0|400|900|P
20180316|ICBK|0|300|300|P
20180316|ICCC|0|100|100|P
20180316|ICD|0|1000|2200|P
20180316|ICE|100|79186|264381|P
20180316|ICF|0|13504|23032|P
20180316|ICFI|0|2222|4720|P
20180316|ICHR|900|25940|37895|P
20180316|ICL|0|800|4400|P
20180316|ICLK|0|7400|18100|P
20180316|ICLN|0|1000|1000|P
20180316|ICLR|100|8754|11499|P
20180316|ICOL|0|2337|3437|P
20180316|ICON|0|41835|58835|P
20180316|ICPT|0|8854|10054|P
20180316|ICSH|0|0|500|P
20180316|ICUI|0|8795|12995|P
20180316|ICVT|0|500|500|P
20180316|IDA|0|26190|29590|P
20180316|IDCC|0|2294|9377|P
20180316|IDE|0|0|100|P
20180316|IDEV|0|400|1400|P
20180316|IDHQ|0|1375|1375|P
20180316|IDIV|0|0|140|P
20180316|IDLB|0|0|6000|P
20180316|IDLV|0|7319|7777|P
20180316|IDN|0|2600|3800|P
20180316|IDOG|979|979|2321|P
20180316|IDRA|0|34621|41668|P
20180316|IDSA|0|0|100|P
20180316|IDSY|0|1400|3200|P
20180316|IDT|0|2250|4923|P
20180316|IDTI|100|42781|65590|P
20180316|IDU|0|7750|16955|P
20180316|IDV|0|14561|40465|P
20180316|IDX|0|1181|3240|P
20180316|IDXG|7581|27383|43322|P
20180316|IDXX|0|21012|29441|P
20180316|IEF|0|189136|230357|P
20180316|IEFA|600|537946|842236|P
20180316|IEI|0|6890|11988|P
20180316|IEMG|6886|848110|1193359|P
20180316|IEO|0|3250|12910|P
20180316|IEP|0|100|100|P
20180316|IESC|0|1200|1700|P
20180316|IEUR|100|10714|17802|P
20180316|IEUS|0|200|300|P
20180316|IEV|200|63665|73875|P
20180316|IEX|0|4435|6705|P
20180316|IEZ|1700|3579|6867|P
20180316|IFF|0|9924|24204|P
20180316|IFGL|0|873|873|P
20180316|IFLY|0|1028|1036|P
20180316|IFMK|1800|2100|3393|P
20180316|IFN|0|1800|2800|P
20180316|IFON|0|1600|1800|P
20180316|IFRX|0|6438|6938|P
20180316|IFV|0|1940|2140|P
20180316|IGA|0|0|600|P
20180316|IGC|100|6878|23079|P
20180316|IGD|0|1600|5500|P
20180316|IGE|0|5103|9967|P
20180316|IGF|0|2842|30742|P
20180316|IGHG|0|1310|1527|P
20180316|IGI|0|0|2302|P
20180316|IGM|2|4845|6331|P
20180316|IGN|0|798|998|P
20180316|IGOV|0|6372|6956|P
20180316|IGR|0|600|2300|P
20180316|IGRO|0|0|1697|P
20180316|IGT|0|17253|65397|P
20180316|IGV|0|8478|14075|P
20180316|IHD|0|100|100|P
20180316|IHDG|0|2805|3009|P
20180316|IHE|0|100|402|P
20180316|IHF|0|583|807|P
20180316|IHG|100|4600|32853|P
20180316|IHI|0|25740|26575|P
20180316|IHY|0|108|3494|P
20180316|IIF|0|100|1300|P
20180316|III|0|0|4915|P
20180316|IIIN|0|2896|3196|P
20180316|IIM|0|5675|7575|P
20180316|IIN|0|600|1100|P
20180316|IIPR|0|2976|7146|P
20180316|IIVI|0|46666|55533|P
20180316|IJH|1131|84356|185013|P
20180316|IJJ|3|5958|16000|P
20180316|IJK|284|4956|6554|P
20180316|IJR|5024|374262|581440|P
20180316|IJS|80|3125|5050|P
20180316|IJT|0|2657|6947|P
20180316|ILF|0|90145|177370|P
20180316|ILG|0|36765|74383|P
20180316|ILMN|0|25301|32273|P
20180316|ILPT|0|8247|12427|P
20180316|ILTB|0|0|1693|P
20180316|IMAX|0|19012|34659|P
20180316|IMDZ|0|7407|7907|P
20180316|IMGN|300|97989|145992|P
20180316|IMH|313|713|1610|P
20180316|IMI|0|100|200|P
20180316|IMKTA|0|1900|2900|P
20180316|IMMP|0|500|7983|P
20180316|IMMR|0|9024|21237|P
20180316|IMMU|300|35417|92208|P
20180316|IMMY|0|200|1251|P
20180316|IMNP|0|13850|16680|P
20180316|IMO|100|11550|46142|P
20180316|IMOS|0|1057|2257|P
20180316|IMPV|0|5607|12526|P
20180316|IMRNW|0|300|800|P
20180316|IMTB|0|0|300|P
20180316|IMTM|0|200|700|P
20180316|IMUC|1700|18496|45646|P
20180316|INAP|0|5423|9959|P
20180316|INB|0|0|100|P
20180316|INBK|0|100|100|P
20180316|INCO|0|700|4056|P
20180316|INCY|0|53811|92728|P
20180316|INDA|0|456738|716253|P
20180316|INDB|2020|4236|5936|P
20180316|INDL|1|7839|12607|P
20180316|INDU|0|0|1000|P
20180316|INDY|0|760|2338|P
20180316|INF|0|0|400|P
20180316|INFI|4471|23616|43636|P
20180316|INFN|0|51927|83046|P
20180316|INFO|0|61188|104641|P
20180316|INFU|0|0|12882|P
20180316|INFY|0|97824|130641|P
20180316|ING|0|88808|146631|P
20180316|INGN|0|600|900|P
20180316|INGR|0|8200|17012|P
20180316|INKM|0|711|711|P
20180316|INN|100|11328|26642|P
20180316|INN-D|0|100|100|P
20180316|INNT|6538|7038|10461|P
20180316|INO|0|54928|123280|P
20180316|INOD|0|400|800|P
20180316|INOV|0|20271|47421|P
20180316|INP|0|432|755|P
20180316|INPX|0|35924|43944|P
20180316|INSE|0|200|600|P
20180316|INSG|0|5100|25223|P
20180316|INSI|0|0|100|P
20180316|INSM|0|31053|36953|P
20180316|INST|0|2412|9531|P
20180316|INSW|0|5583|8383|P
20180316|INSY|0|38911|46138|P
20180316|INT|0|8484|16892|P
20180316|INTC|757|785263|1483879|P
20180316|INTF|0|5733|10116|P
20180316|INTL|0|3419|3719|P
20180316|INTT|0|500|3700|P
20180316|INTU|1282|41907|48807|P
20180316|INUV|0|7096|8296|P
20180316|INVA|0|14118|32356|P
20180316|INVE|0|700|1609|P
20180316|INVH|200|96734|160887|P
20180316|INWK|0|2918|9955|P
20180316|INXN|0|5100|14041|P
20180316|INXX|0|0|694|P
20180316|IO|0|3700|12187|P
20180316|IOIL|0|0|500|P
20180316|IONS|0|23961|35496|P
20180316|IOO|0|79|2923|P
20180316|IOSP|0|3789|6489|P
20180316|IOTS|0|100|200|P
20180316|IOVA|0|34854|75273|P
20180316|IP|0|28954|111505|P
20180316|IPAC|0|2211|6506|P
20180316|IPAR|0|3118|4518|P
20180316|IPAS|0|2633|8533|P
20180316|IPAY|1908|4791|5592|P
20180316|IPB|0|100|100|P
20180316|IPCC|0|784|2472|P
20180316|IPCI|0|700|1300|P
20180316|IPDN|0|0|1700|P
20180316|IPE|100|3152|4624|P
20180316|IPFF|0|0|1100|P
20180316|IPG|0|195958|265335|P
20180316|IPGP|0|13220|19590|P
20180316|IPHI|0|40481|50247|P
20180316|IPHS|0|2076|4676|P
20180316|IPI|0|15689|22031|P
20180316|IPKW|0|100|100|P
20180316|IPL-D|0|0|100|P
20180316|IPOA.U|0|0|100|P
20180316|IPWR|0|757|757|P
20180316|IPXL|0|30236|43770|P
20180316|IQDE|0|2700|2700|P
20180316|IQDF|130|11093|11793|P
20180316|IQDY|0|0|1400|P
20180316|IQI|0|300|5210|P
20180316|IQLT|0|1500|2300|P
20180316|IQV|0|10563|26740|P
20180316|IR|0|51711|105788|P
20180316|IRBT|0|24067|29148|P
20180316|IRCP|0|0|200|P
20180316|IRDM|0|33209|44350|P
20180316|IRET|0|18913|31824|P
20180316|IRIX|100|300|400|P
20180316|IRL|0|100|300|P
20180316|IRM|0|227253|269011|P
20180316|IRR|0|0|597|P
20180316|IRS|0|400|1300|P
20180316|IRT|0|8830|20390|P
20180316|IRTC|0|2200|4691|P
20180316|IRWD|0|17396|26096|P
20180316|ISBC|0|72174|92618|P
20180316|ISCA|0|1300|20936|P
20180316|ISCF|0|0|200|P
20180316|ISD|0|1400|2000|P
20180316|ISDR|0|250|550|P
20180316|ISF|0|0|100|P
20180316|ISG|0|627|1327|P
20180316|ISIG|0|1500|2000|P
20180316|ISL|0|200|200|P
20180316|ISMD|0|3800|5200|P
20180316|ISNS|1117|3417|9500|P
20180316|ISR|0|700|2239|P
20180316|ISRA|200|200|806|P
20180316|ISRG|0|15100|24581|P
20180316|ISSC|0|200|995|P
20180316|ISTB|0|4015|7880|P
20180316|ISTR|0|400|2542|P
20180316|IT|0|27471|32379|P
20180316|ITA|0|13757|22956|P
20180316|ITB|2400|200595|282057|P
20180316|ITCI|0|11450|26366|P
20180316|ITE|0|875|1574|P
20180316|ITEQ|0|3|3434|P
20180316|ITG|0|3368|6443|P
20180316|ITGR|0|4409|13469|P
20180316|ITI|0|3833|4633|P
20180316|ITM|17|7550|22735|P
20180316|ITOT|3755|71201|113576|P
20180316|ITRI|0|8155|10555|P
20180316|ITRN|0|1600|11087|P
20180316|ITT|0|15410|28375|P
20180316|ITUB|4378|382462|725098|P
20180316|ITUS|0|11997|14197|P
20180316|ITW|0|45487|71476|P
20180316|IUSB|0|2200|3000|P
20180316|IUSG|0|2384|4259|P
20180316|IUSV|0|5600|7600|P
20180316|IVAC|0|3332|4432|P
20180316|IVAL|0|400|400|P
20180316|IVC|0|6204|8963|P
20180316|IVE|333|107706|223570|P
20180316|IVH|0|300|1726|P
20180316|IVLU|0|4800|5000|P
20180316|IVOG|0|3083|3690|P
20180316|IVOO|19|4859|5830|P
20180316|IVOV|949|2607|2742|P
20180316|IVR|0|25707|33756|P
20180316|IVTY|350|4690|35583|P
20180316|IVV|2817|247586|806539|P
20180316|IVW|2322|75721|120063|P
20180316|IVZ|100|103790|211731|P
20180316|IWB|866|326031|390122|P
20180316|IWC|0|172|714|P
20180316|IWD|1129|111518|192049|P
20180316|IWF|666|134662|171881|P
20180316|IWL|0|1174|1387|P
20180316|IWM|3263|1504977|2930555|P
20180316|IWN|21|104790|177863|P
20180316|IWO|1158|35991|62960|P
20180316|IWP|794|15962|28400|P
20180316|IWR|0|14566|52712|P
20180316|IWS|0|19238|27608|P
20180316|IWV|0|40418|80557|P
20180316|IWX|0|1600|4445|P
20180316|IWY|35|13025|14579|P
20180316|IX|0|500|600|P
20180316|IXC|137|4256|17446|P
20180316|IXG|0|1112|3113|P
20180316|IXJ|14|1064|5928|P
20180316|IXN|37|2043|3916|P
20180316|IXP|0|45|1037|P
20180316|IXUS|0|28724|36662|P
20180316|IYC|350|661|1140|P
20180316|IYE|0|39903|75894|P
20180316|IYF|0|7652|21919|P
20180316|IYG|0|1352|3234|P
20180316|IYH|0|2624|3323|P
20180316|IYJ|0|2209|6040|P
20180316|IYK|0|3045|3596|P
20180316|IYM|0|11657|15540|P
20180316|IYR|54490|1767637|2742346|P
20180316|IYT|0|12586|18535|P
20180316|IYW|100|8729|10988|P
20180316|IYY|32|907|1547|P
20180316|IYZ|18600|250605|310957|P
20180316|IZEA|0|400|800|P
20180316|JACK|0|28638|54992|P
20180316|JAG|200|74568|92244|P
20180316|JAGX|166381|260743|359609|P
20180316|JAKK|0|30984|32284|P
20180316|JASN|0|200|900|P
20180316|JASO|485|18070|72848|P
20180316|JAX|0|857|5853|P
20180316|JAZZ|0|10678|16878|P
20180316|JBGS|0|10309|17733|P
20180316|JBHT|0|16686|36556|P
20180316|JBL|100|253281|498444|P
20180316|JBLU|0|127684|304073|P
20180316|JBSS|0|4063|6025|P
20180316|JBT|0|2786|3775|P
20180316|JCAP|0|1700|4600|P
20180316|JCI|1100|121245|321460|P
20180316|JCO|0|100|300|P
20180316|JCOM|0|19524|23724|P
20180316|JCP|0|732986|900412|P
20180316|JD|100|321017|562904|P
20180316|JDD|0|0|100|P
20180316|JDST|15480|67711|151892|P
20180316|JE|3592|7192|11087|P
20180316|JE-A|0|300|300|P
20180316|JEC|0|18125|59598|P
20180316|JELD|0|26024|43876|P
20180316|JEMD|0|15000|15000|P
20180316|JETS|0|1000|1650|P
20180316|JFR|0|572|772|P
20180316|JHB|0|100|921|P
20180316|JHD|0|1113|1113|P
20180316|JHDG|0|0|5135|P
20180316|JHG|0|38385|48777|P
20180316|JHI|0|0|100|P
20180316|JHMC|0|0|100|P
20180316|JHMD|0|450|758|P
20180316|JHMF|0|500|1000|P
20180316|JHML|0|275|375|P
20180316|JHMM|0|412|471|P
20180316|JHMT|0|65|230|P
20180316|JHS|0|228|866|P
20180316|JHSC|0|200|200|P
20180316|JHX|0|129|129|P
20180316|JHY|0|1510|1510|P
20180316|JILL|49476|70803|117963|P
20180316|JJC|0|703|903|P
20180316|JJG|0|2531|3156|P
20180316|JJN|0|3000|4100|P
20180316|JJSF|0|1000|1800|P
20180316|JJU|0|131|131|P
20180316|JKD|0|3729|5355|P
20180316|JKE|0|500|557|P
20180316|JKF|0|88|108|P
20180316|JKG|0|240|997|P
20180316|JKH|0|450|550|P
20180316|JKHY|0|22190|29390|P
20180316|JKI|0|0|200|P
20180316|JKJ|0|0|100|P
20180316|JKL|0|17|101|P
20180316|JKS|0|32111|44888|P
20180316|JLL|0|3900|5000|P
20180316|JLS|0|100|788|P
20180316|JMBA|0|400|500|P
20180316|JMEI|0|18926|29226|P
20180316|JMF|0|100|16738|P
20180316|JMLP|0|400|3600|P
20180316|JMP|0|700|1000|P
20180316|JMU|0|100|398|P
20180316|JNCE|0|5414|14428|P
20180316|JNJ|0|123446|316926|P
20180316|JNK|2568|1378933|1529556|P
20180316|JNP|0|3955|5594|P
20180316|JNPR|500|119641|191474|P
20180316|JNUG|16144|1457490|1693083|P
20180316|JO|77|44025|56963|P
20180316|JOBS|0|11576|18846|P
20180316|JOE|0|5194|9414|P
20180316|JONE|1000|23720|29820|P
20180316|JOUT|0|200|400|P
20180316|JP|0|2692|12671|P
20180316|JPC|0|2500|4009|P
20180316|JPEM|0|1263|2657|P
20180316|JPGE|0|296|1212|P
20180316|JPHF|0|194|4666|P
20180316|JPIN|223|930|3834|P
20180316|JPM|2570|209025|450892|P
20180316|JPM+|0|200|200|P
20180316|JPM-A|0|100|1900|P
20180316|JPM-E|0|100|100|P
20180316|JPM-F|0|0|100|P
20180316|JPM-H|0|0|937|P
20180316|JPME|0|200|200|P
20180316|JPMV|0|0|700|P
20180316|JPNL|0|100|336|P
20180316|JPS|0|1900|2000|P
20180316|JPSE|0|0|173|P
20180316|JPST|0|1000|9050|P
20180316|JPT|0|1100|1100|P
20180316|JPUS|0|213|391|P
20180316|JQC|0|24200|33800|P
20180316|JRJC|0|500|1784|P
20180316|JRJR|0|4000|32149|P
20180316|JRS|0|5404|6736|P
20180316|JRVR|0|5800|9800|P
20180316|JSD|0|196|396|P
20180316|JT|0|14800|17344|P
20180316|JTD|200|1950|3350|P
20180316|JTPY|4706|5756|6894|P
20180316|JVA|0|100|100|P
20180316|JW.A|0|2523|7755|P
20180316|JWN|0|39186|105060|P
20180316|JXI|0|679|780|P
20180316|JYNT|0|960|1160|P
20180316|K|0|122230|321044|P
20180316|KAACU|0|0|100|P
20180316|KAI|0|300|1000|P
20180316|KALA|0|11013|22584|P
20180316|KALU|0|1673|7639|P
20180316|KALV|0|568|1442|P
20180316|KAMN|0|3923|9341|P
20180316|KANG|0|12016|27764|P
20180316|KAR|0|28121|39572|P
20180316|KARS|0|651|651|P
20180316|KB|0|7012|11734|P
20180316|KBA|3|4422|10583|P
20180316|KBAL|0|1106|4352|P
20180316|KBE|7162|282641|410981|P
20180316|KBH|0|51204|97406|P
20180316|KBR|0|25941|51812|P
20180316|KBSF|13268|32004|45371|P
20180316|KBWB|637|3324|15677|P
20180316|KBWD|0|7807|8807|P
20180316|KBWP|0|0|100|P
20180316|KBWY|0|700|1000|P
20180316|KCAP|0|300|800|P
20180316|KCNY|0|100|100|P
20180316|KDMN|1700|9819|18840|P
20180316|KE|0|729|1555|P
20180316|KED|0|402|1902|P
20180316|KEG|0|5852|10352|P
20180316|KELYA|0|3300|4000|P
20180316|KEM|200|22339|38839|P
20180316|KEMQ|0|14000|14000|P
20180316|KEP|0|71572|102118|P
20180316|KEQU|0|200|310|P
20180316|KERX|0|119660|131181|P
20180316|KEX|0|7873|14556|P
20180316|KEY|0|264202|369137|P
20180316|KEYS|0|25779|49364|P
20180316|KEYW|0|54469|81425|P
20180316|KF|0|100|300|P
20180316|KFRC|0|2378|6593|P
20180316|KFS|0|0|1100|P
20180316|KFY|0|17158|57301|P
20180316|KGC|0|311653|562178|P
20180316|KGJI|0|3992|4292|P
20180316|KGRN|0|200|959|P
20180316|KHC|100|137975|259517|P
20180316|KIDS|0|300|300|P
20180316|KIE|0|68896|98592|P
20180316|KIM|0|121823|323645|P
20180316|KIM-J|0|0|1400|P
20180316|KIM-K|0|100|200|P
20180316|KIM-L|0|0|2000|P
20180316|KIM-M|0|0|166|P
20180316|KIN|0|2245|3845|P
20180316|KINS|800|1300|2500|P
20180316|KIQ|500|500|600|P
20180316|KIRK|0|10525|13922|P
20180316|KKR|0|12712|58918|P
20180316|KKR-B|0|0|100|P
20180316|KL|5700|72646|82522|P
20180316|KLAC|0|21257|35855|P
20180316|KLDW|0|539|739|P
20180316|KLDX|68293|98644|163575|P
20180316|KLIC|0|11152|26264|P
20180316|KLXI|0|6700|11000|P
20180316|KMB|0|56112|96210|P
20180316|KMDA|0|100|1400|P
20180316|KMF|0|500|600|P
20180316|KMG|0|1700|3818|P
20180316|KMI|0|553128|789666|P
20180316|KMI-A|0|600|700|P
20180316|KMPH|0|200|682|P
20180316|KMPR|0|7315|9515|P
20180316|KMT|0|15759|35859|P
20180316|KMX|0|37908|68498|P
20180316|KN|0|34041|50081|P
20180316|KND|0|2520|15867|P
20180316|KNDI|1500|4233|12483|P
20180316|KNL|0|949|5474|P
20180316|KNOP|0|1300|1500|P
20180316|KNOW|0|0|676|P
20180316|KNSL|0|300|700|P
20180316|KNX|0|35136|69320|P
20180316|KO|900|211879|441044|P
20180316|KODK|200|70700|127587|P
20180316|KOF|200|1100|1500|P
20180316|KOIN|0|400|503|P
20180316|KOL|0|1424|9660|P
20180316|KOLD|0|1000|1701|P
20180316|KONA|0|0|900|P
20180316|KOOL|0|700|900|P
20180316|KOP|0|512|1312|P
20180316|KOPN|100|18891|34235|P
20180316|KORS|0|36467|89278|P
20180316|KORU|0|1940|4040|P
20180316|KOS|0|169119|221434|P
20180316|KOSS|0|0|200|P
20180316|KPTI|200|4908|25136|P
20180316|KR|0|420966|582747|P
20180316|KRA|0|7424|12080|P
20180316|KRC|0|24243|27536|P
20180316|KRE|26158|661028|1324754|P
20180316|KREF|0|3900|6400|P
20180316|KRG|0|12068|33359|P
20180316|KRNT|0|2000|3000|P
20180316|KRNY|0|7377|16171|P
20180316|KRO|0|14658|25086|P
20180316|KROO|0|300|700|P
20180316|KRP|0|0|400|P
20180316|KS|0|16075|37107|P
20180316|KSA|0|5327|5727|P
20180316|KSM|0|500|1500|P
20180316|KSS|0|135758|220977|P
20180316|KST|0|0|200|P
20180316|KSU|0|24667|81559|P
20180316|KT|0|12903|23347|P
20180316|KTEC|0|200|24183|P
20180316|KTF|0|1700|1700|P
20180316|KTOS|14031|354605|622868|P
20180316|KTOV|0|100|342|P
20180316|KTP|0|0|900|P
20180316|KTWO|0|7370|9951|P
20180316|KURA|0|16465|19451|P
20180316|KURE|0|944|944|P
20180316|KVHI|0|400|1400|P
20180316|KW|0|13889|26742|P
20180316|KWEB|2|48914|148336|P
20180316|KWR|0|900|1486|P
20180316|KXI|0|0|3357|P
20180316|KYE|100|400|3200|P
20180316|KYN|0|3300|7880|P
20180316|KYO|0|5247|5947|P
20180316|KZIA|0|1300|1600|P
20180316|L|0|47643|67088|P
20180316|LABD|3200|292379|810179|P
20180316|LABL|0|1074|2174|P
20180316|LABU|2024|88204|111957|P
20180316|LAC|9800|11600|14400|P
20180316|LAD|0|4063|5986|P
20180316|LADR|0|27377|41619|P
20180316|LAKE|0|100|300|P
20180316|LAMR|0|16239|26824|P
20180316|LANC|0|1400|3200|P
20180316|LAND|0|0|100|P
20180316|LAUR|0|4253|7665|P
20180316|LAWS|0|200|559|P
20180316|LAYN|0|10535|15165|P
20180316|LAZ|0|21705|42555|P
20180316|LAZY|0|472|13271|P
20180316|LB|0|155854|272356|P
20180316|LBAI|0|200|1600|P
20180316|LBC|0|10435|16059|P
20180316|LBCC|0|1200|1200|P
20180316|LBIX|0|1600|3100|P
20180316|LBJ|0|1801|3668|P
20180316|LBRDA|0|1200|1600|P
20180316|LBRDK|0|13768|21868|P
20180316|LBRT|0|16164|21258|P
20180316|LBTYA|0|67053|101504|P
20180316|LBTYK|0|69415|115142|P
20180316|LBY|0|19066|33508|P
20180316|LC|0|73790|120871|P
20180316|LCI|0|10517|14758|P
20180316|LCII|0|1325|3625|P
20180316|LCM|0|600|4784|P
20180316|LCUT|400|400|600|P
20180316|LD|0|0|400|P
20180316|LDL|0|600|3651|P
20180316|LDOS|0|15376|42320|P
20180316|LDP|0|500|1700|P
20180316|LDRS|0|652|2773|P
20180316|LDUR|0|0|353|P
20180316|LE|0|6399|14286|P
20180316|LEA|0|12733|23723|P
20180316|LEAD|0|0|100|P
20180316|LECO|0|7729|12529|P
20180316|LEDS|0|100|2000|P
20180316|LEE|0|2108|12940|P
20180316|LEG|0|66059|95389|P
20180316|LEGR|0|0|630|P
20180316|LEJU|0|13500|30000|P
20180316|LEMB|1|2424|3022|P
20180316|LEN|0|74419|146485|P
20180316|LEN.B|0|800|1300|P
20180316|LENS|0|1100|2750|P
20180316|LEO|0|300|1800|P
20180316|LEU|0|0|200|P
20180316|LEXEA|0|46570|58807|P
20180316|LFC|0|44504|62694|P
20180316|LFGR|0|939|2239|P
20180316|LFIN|0|81816|108486|P
20180316|LFUS|0|1100|1900|P
20180316|LFVN|0|0|100|P
20180316|LGCY|0|8333|21028|P
20180316|LGCYO|0|500|3600|P
20180316|LGF.A|0|18183|27262|P
20180316|LGF.B|0|10449|14358|P
20180316|LGI|0|100|200|P
20180316|LGIH|0|16634|24131|P
20180316|LGL|0|0|1000|P
20180316|LGND|0|14782|19825|P
20180316|LH|0|10209|26832|P
20180316|LHC.U|0|23404|23404|P
20180316|LHCG|0|4000|4700|P
20180316|LHO|0|60843|79584|P
20180316|LIFE|0|133|1550|P
20180316|LII|0|17813|20413|P
20180316|LILA|0|3400|12101|P
20180316|LILAK|0|10600|15800|P
20180316|LINC|0|100|200|P
20180316|LIND|0|1901|6141|P
20180316|LINU|6300|6400|11300|P
20180316|LION|0|12630|14930|P
20180316|LIQT|0|4345|13321|P
20180316|LIT|678|30506|49870|P
20180316|LITB|0|500|500|P
20180316|LITE|0|54384|69682|P
20180316|LIVN|0|8202|16177|P
20180316|LIVX|0|0|5000|P
20180316|LJPC|0|32479|44527|P
20180316|LKFN|0|3100|5400|P
20180316|LKM|0|2281|2700|P
20180316|LKQ|0|23760|64820|P
20180316|LKSD|0|1952|15525|P
20180316|LL|0|60504|86510|P
20180316|LLEX|0|6180|40487|P
20180316|LLIT|0|0|400|P
20180316|LLL|0|17342|24442|P
20180316|LLNW|0|13600|54457|P
20180316|LLY|0|119193|198249|P
20180316|LM|0|20997|33459|P
20180316|LMAT|0|3950|8479|P
20180316|LMB|200|3777|4377|P
20180316|LMBS|0|8069|8869|P
20180316|LMFA|0|13721|14021|P
20180316|LMHB|0|0|700|P
20180316|LMLP|707|1407|1546|P
20180316|LMNR|0|300|600|P
20180316|LMNX|0|2171|5623|P
20180316|LMRK|0|0|100|P
20180316|LMT|0|59255|102971|P
20180316|LN|0|4294|6694|P
20180316|LNC|0|15534|47248|P
20180316|LNCE|0|37906|43313|P
20180316|LNDC|0|2130|3430|P
20180316|LNG|200|65981|122005|P
20180316|LNN|0|700|900|P
20180316|LNT|0|110069|139678|P
20180316|LNTH|0|2000|8950|P
20180316|LOAN|0|961|961|P
20180316|LOB|0|4637|9405|P
20180316|LOCO|0|6384|12184|P
20180316|LODE|400|17429|45582|P
20180316|LOGI|0|76389|102964|P
20180316|LOGM|0|4891|20191|P
20180316|LOMA|0|5400|16443|P
20180316|LONE|0|300|500|P
20180316|LOOP|0|1300|3400|P
20180316|LOPE|0|6392|12949|P
20180316|LORL|0|400|759|P
20180316|LOV|0|0|1400|P
20180316|LOW|0|134524|330354|P
20180316|LOXO|0|11650|16350|P
20180316|LPCN|0|4500|6770|P
20180316|LPG|0|7578|10625|P
20180316|LPI|0|124014|225563|P
20180316|LPL|0|35117|51317|P
20180316|LPLA|0|15362|34331|P
20180316|LPNT|0|40525|56326|P
20180316|LPSN|0|2755|13255|P
20180316|LPT|0|11731|40446|P
20180316|LPTH|0|1500|1500|P
20180316|LPTX|600|8050|12834|P
20180316|LPX|0|35589|89761|P
20180316|LQ|0|35146|53864|P
20180316|LQD|1806|742739|835880|P
20180316|LQDT|0|1000|2100|P
20180316|LRCX|0|45430|75570|P
20180316|LRGF|1|11370|17015|P
20180316|LRN|0|3588|8224|P
20180316|LSCC|0|66527|112935|P
20180316|LSI|0|5059|15863|P
20180316|LSTR|0|6572|31811|P
20180316|LSXMA|0|9519|28554|P
20180316|LSXMK|0|25749|50878|P
20180316|LTBR|28074|41458|46358|P
20180316|LTC|0|9160|12972|P
20180316|LTL|100|100|424|P
20180316|LTM|0|10151|32440|P
20180316|LTPZ|0|23963|24687|P
20180316|LTRPA|0|13733|75912|P
20180316|LTRX|0|0|3786|P
20180316|LTS|0|15678|24830|P
20180316|LTS-A|0|100|400|P
20180316|LTXB|0|5210|6510|P
20180316|LUB|0|465|465|P
20180316|LUK|100|59713|137384|P
20180316|LULU|0|29482|62233|P
20180316|LUNA|0|0|200|P
20180316|LUV|300|138198|228030|P
20180316|LVHB|0|400|400|P
20180316|LVHD|0|100|600|P
20180316|LVIN|0|0|400|P
20180316|LVL|0|159|852|P
20180316|LVS|0|36781|84340|P
20180316|LW|0|6850|18850|P
20180316|LWAY|0|0|200|P
20180316|LX|0|14571|18822|P
20180316|LXFR|0|300|2413|P
20180316|LXFT|0|8930|20830|P
20180316|LXP|0|18367|58025|P
20180316|LXRX|0|12546|30908|P
20180316|LXU|0|3600|6000|P
20180316|LYB|0|63224|103907|P
20180316|LYG|4300|327327|516912|P
20180316|LYTS|0|3090|3989|P
20180316|LYV|0|164416|206162|P
20180316|LZB|0|5231|8316|P
20180316|M|0|256863|348012|P
20180316|MA|0|115212|160954|P
20180316|MAA|0|52837|85730|P
20180316|MAC|0|108910|158628|P
20180316|MACK|0|4712|4929|P
20180316|MAG|7200|16500|20219|P
20180316|MAGA|0|100|100|P
20180316|MAGS|0|352|452|P
20180316|MAIN|0|7375|8829|P
20180316|MAN|0|3800|10000|P
20180316|MANH|0|17258|20430|P
20180316|MANT|0|18101|24690|P
20180316|MANU|0|0|100|P
20180316|MAR|0|46404|68088|P
20180316|MARA|0|73615|115277|P
20180316|MARK|9768|18976|36043|P
20180316|MAS|0|82427|216030|P
20180316|MASI|0|10865|23687|P
20180316|MAT|500|237773|295985|P
20180316|MATF|0|100|100|P
20180316|MATR|0|100|400|P
20180316|MATW|0|4316|7158|P
20180316|MATX|0|3651|10349|P
20180316|MAV|0|100|500|P
20180316|MAXR|1000|10951|21571|P
20180316|MB|0|7702|14662|P
20180316|MBB|0|41122|46575|P
20180316|MBCN|0|300|400|P
20180316|MBFI|0|12425|16525|P
20180316|MBFIO|0|167|167|P
20180316|MBG|0|253|3126|P
20180316|MBI|0|50864|64860|P
20180316|MBII|0|9200|9692|P
20180316|MBIN|0|0|400|P
20180316|MBIO|0|3000|4000|P
20180316|MBOT|0|0|898|P
20180316|MBRX|0|4000|4600|P
20180316|MBT|0|110816|240513|P
20180316|MBTF|0|400|2700|P
20180316|MBUU|0|4500|7400|P
20180316|MBWM|0|100|1598|P
20180316|MC|0|8494|11413|P
20180316|MCA|0|100|200|P
20180316|MCB|0|100|200|P
20180316|MCBC|0|200|700|P
20180316|MCC|0|5000|8645|P
20180316|MCD|0|156762|279698|P
20180316|MCEP|0|4400|4500|P
20180316|MCF|0|7973|30173|P
20180316|MCFT|0|1400|7240|P
20180316|MCHI|700|299515|362213|P
20180316|MCHP|0|56015|79833|P
20180316|MCHX|0|1900|3846|P
20180316|MCK|0|84874|123835|P
20180316|MCN|0|300|300|P
20180316|MCO|0|16530|23491|P
20180316|MCRB|0|2489|4189|P
20180316|MCRI|0|900|1700|P
20180316|MCRN|0|5251|32259|P
20180316|MCS|0|1585|4185|P
20180316|MCY|0|40085|47484|P
20180316|MD|0|16670|24605|P
20180316|MDB|0|27221|38671|P
20180316|MDC|0|12315|26151|P
20180316|MDCA|329|2977|8142|P
20180316|MDCO|0|56150|63063|P
20180316|MDGL|0|12939|20191|P
20180316|MDIV|0|2700|3625|P
20180316|MDLZ|0|91908|265987|P
20180316|MDP|0|35021|44144|P
20180316|MDR|0|272378|352567|P
20180316|MDRX|0|51639|89594|P
20180316|MDSO|0|18294|25060|P
20180316|MDT|0|104302|235222|P
20180316|MDU|0|68510|104380|P
20180316|MDWD|0|400|2800|P
20180316|MDXG|0|147837|217669|P
20180316|MDY|22426|139209|291536|P
20180316|MDYG|55|8295|8453|P
20180316|MDYV|5|4824|4930|P
20180316|MED|0|800|2859|P
20180316|MEDP|0|5482|8695|P
20180316|MEET|0|114859|119451|P
20180316|MEI|0|6329|9407|P
20180316|MEIP|0|0|500|P
20180316|MELI|0|13781|25292|P
20180316|MELR|0|100|100|P
20180316|MEN|0|1366|3566|P
20180316|MEOH|6831|17837|28061|P
20180316|MER-P|0|100|200|P
20180316|MERC|0|6275|10125|P
20180316|MESO|0|1300|4400|P
20180316|MET|800|252118|311041|P
20180316|MET-A|0|200|200|P
20180316|METC|0|901|1501|P
20180316|MEXX|0|100|900|P
20180316|MFA|0|57397|87634|P
20180316|MFC|1600|151545|287583|P
20180316|MFD|0|0|2590|P
20180316|MFEM|0|1531|1531|P
20180316|MFG|0|1616|1616|P
20180316|MFGP|1700|12962|62770|P
20180316|MFIN|0|3100|4200|P
20180316|MFL|0|1436|2236|P
20180316|MFM|0|0|1100|P
20180316|MFNC|0|1540|1540|P
20180316|MFT|0|0|154|P
20180316|MG|0|1419|1619|P
20180316|MGA|4500|58187|84212|P
20180316|MGC|24|3206|4461|P
20180316|MGEE|0|4000|6435|P
20180316|MGEN|0|4878|7632|P
20180316|MGF|0|0|200|P
20180316|MGI|0|13490|29805|P
20180316|MGIC|0|200|908|P
20180316|MGK|331|13287|18139|P
20180316|MGLN|0|3380|6420|P
20180316|MGM|0|125802|197424|P
20180316|MGNX|0|12916|20240|P
20180316|MGP|0|5652|25576|P
20180316|MGPI|0|1100|1400|P
20180316|MGRC|0|1200|5751|P
20180316|MGU|0|300|800|P
20180316|MGV|201|2974|5307|P
20180316|MH-A|0|100|100|P
20180316|MHD|0|0|700|P
20180316|MHH|0|710|2010|P
20180316|MHI|0|0|800|P
20180316|MHK|0|17421|26857|P
20180316|MHLA|0|0|200|P
20180316|MHLD|0|23981|38938|P
20180316|MHN|0|300|2200|P
20180316|MHNC|0|0|100|P
20180316|MHO|0|5805|9005|P
20180316|MIC|0|44970|69604|P
20180316|MICR|0|0|100|P
20180316|MICT|0|2200|3600|P
20180316|MIDD|0|13660|14289|P
20180316|MIDU|0|10513|16013|P
20180316|MIDZ|0|1693|1693|P
20180316|MIE|0|1900|1900|P
20180316|MIII|0|200|500|P
20180316|MIIIW|0|4700|6800|P
20180316|MIK|0|53744|80070|P
20180316|MIME|0|8187|20687|P
20180316|MIN|0|400|1100|P
20180316|MINC|0|352|352|P
20180316|MIND|0|100|100|P
20180316|MINI|0|3927|5527|P
20180316|MINT|4882|34413|43182|P
20180316|MITK|0|6885|9051|P
20180316|MITL|20929|58064|149838|P
20180316|MITT|0|544|3144|P
20180316|MIXT|0|1598|1898|P
20180316|MIY|0|1062|1062|P
20180316|MJ|0|36907|65082|P
20180316|MJCO|0|0|1200|P
20180316|MKC|0|32182|41038|P
20180316|MKL|0|1548|2304|P
20180316|MKSI|0|9376|17476|P
20180316|MKTX|0|3518|4918|P
20180316|MLAB|0|100|300|P
20180316|MLCO|0|17906|53174|P
20180316|MLHR|0|10283|14083|P
20180316|MLI|0|9073|22243|P
20180316|MLM|0|24594|39453|P
20180316|MLN|46|612|1946|P
20180316|MLNT|0|7085|14085|P
20180316|MLNX|0|5230|8853|P
20180316|MLP|0|200|900|P
20180316|MLPA|6378|18829|97328|P
20180316|MLPC|0|374|374|P
20180316|MLPG|0|0|477|P
20180316|MLPI|3516|12728|90295|P
20180316|MLPQ|4840|6570|15098|P
20180316|MLPX|0|9644|14997|P
20180316|MLR|0|100|100|P
20180316|MLSS|0|400|2300|P
20180316|MLVF|0|0|1500|P
20180316|MMC|188|32570|90506|P
20180316|MMD|0|0|200|P
20180316|MMDM|0|200|32669|P
20180316|MMI|7731|12131|23281|P
20180316|MMLP|0|2852|4624|P
20180316|MMM|0|46934|73393|P
20180316|MMP|1625|23621|59981|P
20180316|MMS|0|6353|16953|P
20180316|MMSI|0|9342|17405|P
20180316|MMT|0|800|800|P
20180316|MMTM|0|6118|6118|P
20180316|MMU|0|2982|5210|P
20180316|MMV|0|0|100|P
20180316|MMYT|2650|16266|19147|P
20180316|MNA|0|1000|3375|P
20180316|MNDO|0|0|100|P
20180316|MNGA|0|44638|68658|P
20180316|MNI|0|300|700|P
20180316|MNK|0|122072|173484|P
20180316|MNKD|0|40710|59560|P
20180316|MNLO|0|6461|9784|P
20180316|MNOV|0|16886|19349|P
20180316|MNP|0|182|750|P
20180316|MNR|0|4845|11645|P
20180316|MNR-C|0|400|400|P
20180316|MNRO|0|7555|9255|P
20180316|MNST|0|92476|119023|P
20180316|MNTA|0|24303|33755|P
20180316|MNTX|0|681|3492|P
20180316|MO|324|144090|315596|P
20180316|MOAT|3676|12259|20465|P
20180316|MOBL|1600|36273|58775|P
20180316|MOC|0|609|809|P
20180316|MOD|0|3300|8701|P
20180316|MODN|0|5042|14817|P
20180316|MOFG|0|100|400|P
20180316|MOG.A|0|1616|2416|P
20180316|MOH|0|40784|55448|P
20180316|MOMO|6638|139514|264881|P
20180316|MON|0|78398|249397|P
20180316|MOO|117|1675|3646|P
20180316|MORL|94|3278|14495|P
20180316|MORN|0|500|1168|P
20180316|MORT|0|1925|7777|P
20180316|MOS|0|113407|260671|P
20180316|MOSY|0|1574|1574|P
20180316|MOTI|0|441|1137|P
20180316|MOTS|0|100|300|P
20180316|MOV|0|2578|6128|P
20180316|MOXC|0|0|600|P
20180316|MPA|0|0|308|P
20180316|MPAA|0|4600|5300|P
20180316|MPB|0|0|400|P
20180316|MPC|0|93205|206047|P
20180316|MPCT|0|194|194|P
20180316|MPLX|300|79960|132413|P
20180316|MPO|0|1500|4900|P
20180316|MPVD|0|600|600|P
20180316|MPW|0|62986|94282|P
20180316|MPWR|0|5331|8734|P
20180316|MPX|0|1469|1469|P
20180316|MQT|0|237|4682|P
20180316|MQY|100|200|1950|P
20180316|MRAM|6080|16539|27435|P
20180316|MRC|0|30649|72188|P
20180316|MRCC|0|6950|8697|P
20180316|MRCY|0|10000|12500|P
20180316|MRDN|0|875|875|P
20180316|MRGR|0|0|200|P
20180316|MRIN|0|200|200|P
20180316|MRK|0|189534|458101|P
20180316|MRLN|0|977|1677|P
20180316|MRNS|0|14108|20249|P
20180316|MRO|1000|225740|426775|P
20180316|MRRL|0|800|800|P
20180316|MRSN|0|8357|10787|P
20180316|MRT|0|600|1600|P
20180316|MRTN|0|2600|7344|P
20180316|MRTX|0|14177|17323|P
20180316|MRVL|0|146936|321205|P
20180316|MS|0|189074|309548|P
20180316|MS-A|0|200|9642|P
20180316|MS-E|0|100|300|P
20180316|MS-F|0|0|100|P
20180316|MS-G|0|0|1574|P
20180316|MS-I|0|0|100|P
20180316|MS-K|0|1300|1500|P
20180316|MSA|0|3419|6019|P
20180316|MSB|0|100|4015|P
20180316|MSBI|0|1320|2014|P
20180316|MSCA*|0|0|100|P
20180316|MSCC|0|32728|133807|P
20180316|MSCI|0|7200|13235|P
20180316|MSD|0|300|400|P
20180316|MSEX|0|5147|6647|P
20180316|MSFG|0|3256|9156|P
20180316|MSFT|1267|1034705|1745576|P
20180316|MSG|0|1448|4648|P
20180316|MSGN|0|7783|12789|P
20180316|MSI|0|25522|55310|P
20180316|MSL|0|1264|2164|P
20180316|MSM|0|41029|58170|P
20180316|MSN|0|0|300|P
20180316|MSON|0|0|300|P
20180316|MSTR|0|500|1100|P
20180316|MT|6600|101367|348425|P
20180316|MTB|0|14819|22544|P
20180316|MTBC|0|5139|10364|P
20180316|MTBCP|0|100|100|P
20180316|MTCH|0|105252|125719|P
20180316|MTD|0|1512|2912|P
20180316|MTDR|0|17161|42412|P
20180316|MTEM|0|300|300|P
20180316|MTFBW|0|0|200|P
20180316|MTG|0|67629|237080|P
20180316|MTGE|0|2000|6257|P
20180316|MTGEP|0|200|200|P
20180316|MTH|0|4760|21508|P
20180316|MTL|0|700|1688|P
20180316|MTL-|0|0|500|P
20180316|MTLS|0|100|100|P
20180316|MTN|0|16318|24614|P
20180316|MTNB|0|29299|36046|P
20180316|MTOR|0|12082|28878|P
20180316|MTRN|0|2250|4350|P
20180316|MTRX|0|1100|4613|P
20180316|MTSC|0|2229|4529|P
20180316|MTSI|0|20780|41316|P
20180316|MTT|0|1500|1968|P
20180316|MTU|0|48436|114840|P
20180316|MTUM|2250|13939|27706|P
20180316|MTW|0|12913|22189|P
20180316|MTX|0|1900|3200|P
20180316|MTZ|0|28936|73776|P
20180316|MU|4100|2031411|3687095|P
20180316|MUA|0|500|1000|P
20180316|MUB|141|28091|52953|P
20180316|MUC|0|800|900|P
20180316|MUDSU|0|0|9800|P
20180316|MUDSW|0|0|25800|P
20180316|MUE|0|574|1119|P
20180316|MUI|0|700|700|P
20180316|MUJ|0|400|1100|P
20180316|MULE|0|8977|20752|P
20180316|MUNI|0|580|1052|P
20180316|MUR|0|25355|56095|P
20180316|MUS|0|100|600|P
20180316|MUSA|0|11247|17747|P
20180316|MUX|13600|109753|119443|P
20180316|MVBF|0|300|500|P
20180316|MVC|0|100|4100|P
20180316|MVF|0|2809|14954|P
20180316|MVIN|0|200|200|P
20180316|MVIS|0|7170|7170|P
20180316|MVO|0|0|901|P
20180316|MVT|0|632|2077|P
20180316|MVV|0|23549|26883|P
20180316|MWA|0|34242|47078|P
20180316|MX|0|4287|8339|P
20180316|MXF|0|300|1000|P
20180316|MXI|23|2296|2498|P
20180316|MXIM|0|47519|115575|P
20180316|MXL|0|16073|16673|P
20180316|MXWL|0|2803|7426|P
20180316|MYC|0|1000|1224|P
20180316|MYD|0|750|2774|P
20180316|MYE|0|2015|3215|P
20180316|MYF|0|309|509|P
20180316|MYGN|0|36350|47625|P
20180316|MYI|0|2632|10011|P
20180316|MYJ|0|100|400|P
20180316|MYL|100|55188|193261|P
20180316|MYN|0|890|2076|P
20180316|MYND|100|100|700|P
20180316|MYO|0|18232|35142|P
20180316|MYOK|0|18340|25617|P
20180316|MYOS|200|300|300|P
20180316|MYOV|0|200|200|P
20180316|MYRG|0|2873|7143|P
20180316|MYSZ|200|38987|107729|P
20180316|MYY|0|0|100|P
20180316|MZA|0|300|300|P
20180316|MZF|0|700|1324|P
20180316|MZOR|0|47120|56769|P
20180316|NAC|0|2500|4800|P
20180316|NAD|0|971|1471|P
20180316|NAII|0|0|575|P
20180316|NAIL|0|5500|9836|P
20180316|NAK|12250|46652|64922|P
20180316|NAKD|0|900|900|P
20180316|NAN|0|3205|4605|P
20180316|NANO|0|3472|4672|P
20180316|NANR|0|200|500|P
20180316|NAO|0|300|1100|P
20180316|NAP|0|0|200|P
20180316|NAT|0|94754|119682|P
20180316|NATH|0|1100|2100|P
20180316|NATI|0|13954|20174|P
20180316|NATR|0|100|100|P
20180316|NAV|0|16789|50354|P
20180316|NAVB|0|400|2000|P
20180316|NAVG|0|1900|3200|P
20180316|NAVI|400|77501|124982|P
20180316|NAZ|0|100|100|P
20180316|NBB|0|422|2144|P
20180316|NBD|0|1413|2472|P
20180316|NBEV|0|4116|6116|P
20180316|NBH|0|0|1836|P
20180316|NBHC|0|3360|7760|P
20180316|NBIX|0|34187|48785|P
20180316|NBL|100|120492|186379|P
20180316|NBLX|0|5457|6657|P
20180316|NBN|0|700|1000|P
20180316|NBO|0|0|400|P
20180316|NBR|0|274773|403446|P
20180316|NBRV|0|2018|5079|P
20180316|NBTB|0|1533|3533|P
20180316|NBW|0|0|200|P
20180316|NC|0|100|400|P
20180316|NCA|0|200|1869|P
20180316|NCBS|0|800|2700|P
20180316|NCI|0|2083|8969|P
20180316|NCLH|200|39451|110897|P
20180316|NCMI|0|49583|74374|P
20180316|NCNA|0|900|2300|P
20180316|NCOM|0|300|941|P
20180316|NCR|0|15579|26271|P
20180316|NCS|0|2500|19214|P
20180316|NCSM|0|8737|13985|P
20180316|NCTY|0|3322|8722|P
20180316|NCV|0|600|1700|P
20180316|NDAQ|0|13449|38542|P
20180316|NDLS|0|3999|7828|P
20180316|NDP|0|900|1500|P
20180316|NDRA|0|2394|2994|P
20180316|NDRO|0|1400|1600|P
20180316|NDSN|0|4300|6400|P
20180316|NE|0|81689|130375|P
20180316|NEA|0|2500|6481|P
20180316|NEAR|0|7920|27819|P
20180316|NEE|200|130398|183691|P
20180316|NEE-K|0|0|600|P
20180316|NEM|0|136309|279132|P
20180316|NEN|0|0|100|P
20180316|NEO|1600|7086|13911|P
20180316|NEOG|0|6614|7822|P
20180316|NEON|0|421|621|P
20180316|NEOS|0|19409|74371|P
20180316|NEP|0|14760|28100|P
20180316|NEPT|600|26921|67780|P
20180316|NERV|0|3367|5392|P
20180316|NETE|20059|28204|43583|P
20180316|NETS|0|398|398|P
20180316|NEU|0|400|400|P
20180316|NEV|0|3364|4317|P
20180316|NEWA|0|1100|3900|P
20180316|NEWM|0|10750|15150|P
20180316|NEWR|200|6489|12354|P
20180316|NEWT|0|10399|11099|P
20180316|NEXA|0|3600|14225|P
20180316|NEXT|500|2150|3650|P
20180316|NFBK|0|1700|2700|P
20180316|NFEC|100|200|1500|P
20180316|NFG|0|13992|24448|P
20180316|NFJ|0|700|6032|P
20180316|NFLT|0|0|200|P
20180316|NFLX|0|121272|226223|P
20180316|NFRA|0|8600|18977|P
20180316|NFX|0|183187|273431|P
20180316|NG|1300|178992|215308|P
20180316|NGD|700|524411|801585|P
20180316|NGE|0|1154|2092|P
20180316|NGG|609|49409|93529|P
20180316|NGHC|0|4500|5590|P
20180316|NGHCN|0|0|1196|P
20180316|NGHCZ|0|400|400|P
20180316|NGL|730|3631|10930|P
20180316|NGS|0|600|900|P
20180316|NGVC|0|1200|2200|P
20180316|NGVT|0|4366|7066|P
20180316|NH|0|2269|3963|P
20180316|NHC|0|1323|5266|P
20180316|NHF|0|0|100|P
20180316|NHI|0|2976|7376|P
20180316|NHLD|100|718|1318|P
20180316|NHS|0|300|600|P
20180316|NHTC|0|500|500|P
20180316|NI|100|191203|290613|P
20180316|NIB|200|5830|14193|P
20180316|NICE|0|4000|8000|P
20180316|NICK|0|300|600|P
20180316|NID|0|1000|1100|P
20180316|NIE|0|408|2554|P
20180316|NIHD|0|38374|74243|P
20180316|NINE|0|1700|4300|P
20180316|NIQ|0|482|1310|P
20180316|NITE|0|500|500|P
20180316|NJR|0|9587|14737|P
20180316|NJV|0|0|100|P
20180316|NK|0|5194|8878|P
20180316|NKE|285|326567|423723|P
20180316|NKTR|100|124994|168883|P
20180316|NKX|0|0|395|P
20180316|NL|0|500|1000|P
20180316|NLNK|0|16140|30747|P
20180316|NLS|0|10268|14939|P
20180316|NLSN|100|64675|88443|P
20180316|NLST|0|3135|7135|P
20180316|NLY|0|188342|237213|P
20180316|NLY-C|0|100|700|P
20180316|NLY-D|0|100|100|P
20180316|NLY-F|0|0|2100|P
20180316|NLY-G|0|500|800|P
20180316|NM|0|16911|19376|P
20180316|NMFC|0|4900|6400|P
20180316|NMIH|0|33221|112955|P
20180316|NML|0|4850|7450|P
20180316|NMM|0|2400|7348|P
20180316|NMR|0|10562|16462|P
20180316|NMRK|0|19224|32536|P
20180316|NMT|0|406|406|P
20180316|NMY|0|0|946|P
20180316|NMZ|0|9700|12400|P
20180316|NNA|0|15537|132236|P
20180316|NNBR|0|2661|5378|P
20180316|NNC|0|0|300|P
20180316|NNDM|0|200|200|P
20180316|NNI|0|900|3200|P
20180316|NNN|0|39488|57210|P
20180316|NNN-E|0|0|100|P
20180316|NNN-F|0|0|400|P
20180316|NNVC|0|4383|6787|P
20180316|NNY|0|0|229|P
20180316|NOA|400|1490|2290|P
20180316|NOAH|0|5500|13454|P
20180316|NOBL|1568|15671|27811|P
20180316|NOC|0|18447|31785|P
20180316|NODK|0|1400|1400|P
20180316|NOG|0|29502|75176|P
20180316|NOK|95200|260712|690398|P
20180316|NOMD|0|13536|39588|P
20180316|NORW|0|2000|3411|P
20180316|NOV|0|136567|158377|P
20180316|NOVN|0|400|550|P
20180316|NOVT|0|3600|5605|P
20180316|NOW|0|62075|106926|P
20180316|NP|0|800|900|P
20180316|NPK|0|1597|1997|P
20180316|NPO|0|3879|6588|P
20180316|NPTN|0|16269|19283|P
20180316|NPV|0|0|1480|P
20180316|NQP|0|100|896|P
20180316|NR|0|4397|12316|P
20180316|NRCIA|0|100|300|P
20180316|NRE|0|6350|17917|P
20180316|NRG|0|123335|315970|P
20180316|NRIM|0|600|600|P
20180316|NRK|0|3405|6500|P
20180316|NRO|0|800|6750|P
20180316|NRP|0|225|2005|P
20180316|NRT|0|100|200|P
20180316|NRZ|0|41929|90353|P
20180316|NS|0|39964|56188|P
20180316|NS-B|0|100|200|P
20180316|NSA|2600|9280|18014|P
20180316|NSC|0|63269|111356|P
20180316|NSEC|0|100|100|P
20180316|NSH|0|5506|13557|P
20180316|NSIT|0|2700|10250|P
20180316|NSM|0|9661|15751|P
20180316|NSP|0|4077|6497|P
20180316|NSPR|0|18972|30967|P
20180316|NSS|0|1583|1583|P
20180316|NSSC|0|100|800|P
20180316|NSTG|0|10756|23045|P
20180316|NSU|1900|16345|26477|P
20180316|NSYS|0|1300|1552|P
20180316|NTAP|0|58875|95427|P
20180316|NTB|0|6340|11081|P
20180316|NTCT|0|23746|36544|P
20180316|NTEC|0|500|837|P
20180316|NTES|0|35591|56585|P
20180316|NTG|0|2315|2811|P
20180316|NTGR|0|8596|20845|P
20180316|NTIP|0|0|2041|P
20180316|NTLA|47137|122708|190370|P
20180316|NTN|400|600|800|P
20180316|NTNX|300|292052|538046|P
20180316|NTP|0|1796|1996|P
20180316|NTR|45515|134523|269931|P
20180316|NTRA|0|3200|7800|P
20180316|NTRI|0|28085|62296|P
20180316|NTRP|0|400|400|P
20180316|NTRS|0|31028|50055|P
20180316|NUAG|0|1600|1600|P
20180316|NUAN|0|70963|112592|P
20180316|NUBD|0|0|500|P
20180316|NUE|0|32493|93643|P
20180316|NUGT|12219|548253|728092|P
20180316|NUO|0|0|100|P
20180316|NURO|0|100|1450|P
20180316|NUS|0|29267|58683|P
20180316|NUV|0|892|8792|P
20180316|NUVA|0|15680|24383|P
20180316|NUW|300|300|600|P
20180316|NVAX|173298|371525|593766|P
20180316|NVCN|1476238|2114992|4739961|P
20180316|NVCR|200|7298|36886|P
20180316|NVDA|0|246811|372592|P
20180316|NVEE|0|2900|3450|P
20180316|NVFY|0|500|500|P
20180316|NVG|0|1800|4566|P
20180316|NVGS|0|1935|2572|P
20180316|NVIV|0|1200|2000|P
20180316|NVLN|0|800|900|P
20180316|NVMI|0|3200|6622|P
20180316|NVO|11896|32918|49352|P
20180316|NVR|0|277|593|P
20180316|NVRO|0|10683|16583|P
20180316|NVS|14456|82286|108355|P
20180316|NVTA|0|8024|11546|P
20180316|NVTR|0|900|8389|P
20180316|NVUS|1581|1981|2681|P
20180316|NWBI|0|14490|18790|P
20180316|NWE|0|17389|27823|P
20180316|NWHM|0|2000|2206|P
20180316|NWL|0|396340|458060|P
20180316|NWN|0|2792|3192|P
20180316|NWPX|0|2453|2853|P
20180316|NWS|0|24793|36908|P
20180316|NWSA|0|81015|103728|P
20180316|NWY|0|0|1992|P
20180316|NX|0|4990|7659|P
20180316|NXC|0|1400|1400|P
20180316|NXE|0|5400|108940|P
20180316|NXEO|0|4618|12296|P
20180316|NXJ|0|0|1179|P
20180316|NXPI|0|83272|239501|P
20180316|NXQ|0|200|200|P
20180316|NXR|0|400|582|P
20180316|NXRT|0|1120|3988|P
20180316|NXST|0|29393|40551|P
20180316|NXTD|0|10311|15709|P
20180316|NXTM|0|8431|11859|P
20180316|NYCB|0|154554|194060|P
20180316|NYCB-A|0|200|500|P
20180316|NYF|0|3305|3437|P
20180316|NYH|0|0|616|P
20180316|NYLD|0|17195|22394|P
20180316|NYLD.A|0|1500|3500|P
20180316|NYMT|0|216015|220104|P
20180316|NYMTN|0|0|200|P
20180316|NYMTO|0|300|300|P
20180316|NYMX|0|3100|4248|P
20180316|NYRT|0|6188|9057|P
20180316|NYT|0|37755|49759|P
20180316|NYV|0|0|500|P
20180316|NZF|100|5118|8957|P
20180316|O|0|34184|58107|P
20180316|OA|0|5600|10350|P
20180316|OAK|0|3307|6607|P
20180316|OAKS|0|200|1300|P
20180316|OAS|200|124897|233736|P
20180316|OASM|0|600|2400|P
20180316|OBAS|0|0|100|P
20180316|OBE|800|32607|55048|P
20180316|OBLN|0|1100|5100|P
20180316|OBOR|0|880|880|P
20180316|OC|0|25023|68800|P
20180316|OCC|0|0|700|P
20180316|OCFC|0|4000|6300|P
20180316|OCIP|0|850|1250|P
20180316|OCLR|0|184052|474389|P
20180316|OCN|0|68242|89155|P
20180316|OCSI|0|1000|1400|P
20180316|OCSL|0|14687|27582|P
20180316|OCSLL|0|200|200|P
20180316|OCUL|0|24224|41218|P
20180316|OCX|0|3758|10958|P
20180316|ODFL|0|11451|18044|P
20180316|ODP|0|225096|318660|P
20180316|ODT|0|8062|11075|P
20180316|OEC|0|16185|29468|P
20180316|OEF|1003|85010|193887|P
20180316|OESX|0|100|300|P
20180316|OEUR|0|425|1360|P
20180316|OEW|0|200|200|P
20180316|OFC|0|23016|42079|P
20180316|OFED|0|200|300|P
20180316|OFG|0|2729|3861|P
20180316|OFIX|0|3170|5185|P
20180316|OFLX|0|682|782|P
20180316|OFS|0|1000|7282|P
20180316|OGE|0|54219|79027|P
20180316|OGEN|3764|4564|6364|P
20180316|OGS|0|12863|18744|P
20180316|OHAI|0|0|100|P
20180316|OHGI|0|16401|17001|P
20180316|OHI|0|59376|74643|P
20180316|OHRP|0|3301|4001|P
20180316|OI|0|36597|48896|P
20180316|OIA|0|0|1358|P
20180316|OIBR.C|0|2600|6599|P
20180316|OIH|9701|1030671|1909929|P
20180316|OII|0|39914|60211|P
20180316|OIIM|0|100|3700|P
20180316|OIL|0|127985|304874|P
20180316|OILB|0|242|542|P
20180316|OILD|0|112692|140924|P
20180316|OILU|0|26073|42565|P
20180316|OIS|0|31862|50846|P
20180316|OKE|0|123632|178208|P
20180316|OKTA|0|37878|79907|P
20180316|OLBK|0|1000|1000|P
20180316|OLD|0|400|400|P
20180316|OLED|0|11679|20612|P
20180316|OLLI|0|9881|13295|P
20180316|OLN|0|57906|104936|P
20180316|OLO|0|0|100|P
20180316|OLP|0|100|300|P
20180316|OMAA|0|0|100|P
20180316|OMAB|0|2049|2821|P
20180316|OMAM|0|3226|15078|P
20180316|OMC|0|39513|77011|P
20180316|OMCL|0|4100|7463|P
20180316|OMED|0|500|5732|P
20180316|OMER|0|17567|21329|P
20180316|OMF|0|4387|14627|P
20180316|OMI|0|29778|60974|P
20180316|OMN|0|1700|4400|P
20180316|OMNT|0|268|468|P
20180316|ON|0|84897|185996|P
20180316|ONB|0|16286|45998|P
20180316|ONCE|0|32575|43867|P
20180316|ONCS|0|31192|51396|P
20180316|ONDK|0|8189|23806|P
20180316|ONEO|0|2000|2000|P
20180316|ONEQ|0|1365|1465|P
20180316|ONEV|0|100|100|P
20180316|ONEY|0|12300|12300|P
20180316|ONP|200|614|614|P
20180316|ONTX|0|10323|15323|P
20180316|ONVO|1800|13365|20965|P
20180316|OOMA|0|1610|4744|P
20180316|OPB|0|3225|5725|P
20180316|OPESU|0|500|2500|P
20180316|OPGN|0|7525|22100|P
20180316|OPHC|0|600|700|P
20180316|OPHT|0|3000|8503|P
20180316|OPK|0|228352|391824|P
20180316|OPNT|0|400|800|P
20180316|OPP|0|200|200|P
20180316|OPTN|0|2300|2700|P
20180316|OPTT|0|20867|29528|P
20180316|OPY|0|500|2400|P
20180316|OR|3300|18625|20813|P
20180316|ORA|0|8862|15618|P
20180316|ORAN|9900|19096|20296|P
20180316|ORBC|0|36163|61459|P
20180316|ORBK|0|8143|13898|P
20180316|ORC|0|23660|32760|P
20180316|ORCL|2000|230536|455417|P
20180316|OREX|19200|19700|87382|P
20180316|ORGS|0|4377|11802|P
20180316|ORI|0|89384|133834|P
20180316|ORIG|0|3568|6468|P
20180316|ORIT|3792|8373|16876|P
20180316|ORLY|0|29570|38539|P
20180316|ORM|0|1400|1700|P
20180316|ORN|0|3077|8343|P
20180316|ORPN|0|464|1126|P
20180316|OSB|1778|7228|7628|P
20180316|OSBC|0|801|5701|P
20180316|OSG|0|22390|26755|P
20180316|OSIS|0|3474|7235|P
20180316|OSK|0|6644|27888|P
20180316|OSN|0|800|800|P
20180316|OSS|0|7200|8200|P
20180316|OSTK|8663|180063|427923|P
20180316|OSUR|0|36213|78964|P
20180316|OTEX|0|8636|29414|P
20180316|OTIC|0|2100|11800|P
20180316|OTIV|0|1300|1900|P
20180316|OTTR|0|2116|3829|P
20180316|OTTW|0|600|1297|P
20180316|OUNZ|0|2710|2711|P
20180316|OUSA|0|3008|4208|P
20180316|OUSM|0|914|1135|P
20180316|OUT|0|22667|54703|P
20180316|OVAS|0|2887|3987|P
20180316|OVBC|0|400|500|P
20180316|OVID|0|7719|38757|P
20180316|OVLY|0|400|900|P
20180316|OXFD|0|3500|7529|P
20180316|OXLC|0|0|100|P
20180316|OXM|0|5450|7450|P
20180316|OXY|0|64360|155117|P
20180316|OZM|0|4700|10218|P
20180316|OZRK|0|11205|29089|P
20180316|P|0|196172|275614|P
20180316|PAA|29489|57813|137524|P
20180316|PAAS|2897|65976|99276|P
20180316|PAC|0|700|1783|P
20180316|PACB|0|15933|37246|P
20180316|PACW|0|32914|49087|P
20180316|PAG|0|15036|22182|P
20180316|PAGP|0|146326|204161|P
20180316|PAGS|0|11565|29515|P
20180316|PAH|0|52450|94873|P
20180316|PAHC|0|1831|3931|P
20180316|PAI|0|205|1398|P
20180316|PAK|0|340|340|P
20180316|PALL|0|0|1324|P
20180316|PAM|0|2660|6270|P
20180316|PANL|200|1100|1200|P
20180316|PANW|0|25111|78476|P
20180316|PAR|0|2000|2300|P
20180316|PARR|0|3000|7692|P
20180316|PATK|0|6483|9383|P
20180316|PAVE|0|502|502|P
20180316|PAVM|0|200|200|P
20180316|PAY|0|50288|75774|P
20180316|PAYC|0|17538|32561|P
20180316|PAYX|0|32836|55239|P
20180316|PB|0|7850|8935|P
20180316|PBA|4811|25604|42214|P
20180316|PBCT|2500|161870|200198|P
20180316|PBCTP|0|0|300|P
20180316|PBD|0|600|1200|P
20180316|PBE|0|99|300|P
20180316|PBF|0|25896|47997|P
20180316|PBFX|0|400|1923|P
20180316|PBH|0|9375|17280|P
20180316|PBHC|0|0|100|P
20180316|PBI|0|18672|64572|P
20180316|PBI-B|0|100|200|P
20180316|PBIB|0|0|100|P
20180316|PBIP|0|900|1100|P
20180316|PBJ|0|0|600|P
20180316|PBP|4|945|4250|P
20180316|PBPB|0|6700|9080|P
20180316|PBR|3600|696580|1437377|P
20180316|PBR.A|1500|958520|1122274|P
20180316|PBS|0|700|700|P
20180316|PBT|0|700|3478|P
20180316|PBW|0|1475|2665|P
20180316|PBYI|0|6624|17707|P
20180316|PCAR|0|171588|227284|P
20180316|PCEF|393|2793|5462|P
20180316|PCF|0|238|238|P
20180316|PCG|0|154389|246437|P
20180316|PCG-B|0|100|200|P
20180316|PCH|0|10164|27035|P
20180316|PCI|0|7100|10100|P
20180316|PCM|0|1100|2200|P
20180316|PCMI|0|2200|5467|P
20180316|PCN|0|700|1900|P
20180316|PCOM|0|100|700|P
20180316|PCQ|0|0|200|P
20180316|PCRX|0|11124|24916|P
20180316|PCSB|0|300|900|P
20180316|PCTI|0|3400|4600|P
20180316|PCTY|0|9453|15866|P
20180316|PCY|166|114223|146194|P
20180316|PCYG|0|600|600|P
20180316|PCYO|0|0|100|P
20180316|PDBC|0|38338|54036|P
20180316|PDCE|0|34352|41685|P
20180316|PDCO|0|115620|248834|P
20180316|PDEX|0|0|100|P
20180316|PDFS|0|5559|10259|P
20180316|PDI|0|100|2475|P
20180316|PDLI|0|53673|99624|P
20180316|PDM|0|84188|130549|P
20180316|PDN|0|528|976|P
20180316|PDP|0|1000|1700|P
20180316|PDS|1200|84434|162630|P
20180316|PDVW|0|100|100|P
20180316|PE|200|100129|131607|P
20180316|PEB|0|10000|17133|P
20180316|PEBK|0|300|300|P
20180316|PEBO|0|500|1300|P
20180316|PED|0|2129|4802|P
20180316|PEG|0|103968|144172|P
20180316|PEGA|0|12267|18266|P
20180316|PEGI|0|18041|30919|P
20180316|PEI|0|49352|64745|P
20180316|PEI-D|0|100|100|P
20180316|PEIX|0|10215|22108|P
20180316|PEJ|3900|8400|9100|P
20180316|PEK|0|233|1425|P
20180316|PEN|0|8571|13023|P
20180316|PENN|0|39015|75341|P
20180316|PEO|0|255|355|P
20180316|PEP|0|75616|158299|P
20180316|PERI|0|14250|14850|P
20180316|PERY|0|8349|10118|P
20180316|PES|0|15357|24534|P
20180316|PESI|0|0|100|P
20180316|PETQ|0|10476|25614|P
20180316|PETS|0|42435|64678|P
20180316|PETX|0|4240|12761|P
20180316|PETZ|0|0|200|P
20180316|PEX|0|100|100|P
20180316|PEY|0|1200|9515|P
20180316|PF|0|20379|78472|P
20180316|PFBC|0|5500|8200|P
20180316|PFE|0|387296|606044|P
20180316|PFF|0|70033|88467|P
20180316|PFFD|0|500|500|P
20180316|PFG|0|21389|52808|P
20180316|PFGC|0|6992|23015|P
20180316|PFH|0|100|100|P
20180316|PFIE|0|8386|16199|P
20180316|PFIN|0|700|800|P
20180316|PFIS|0|100|100|P
20180316|PFL|0|100|700|P
20180316|PFLT|0|2100|2700|P
20180316|PFM|0|131|131|P
20180316|PFMT|0|1600|6577|P
20180316|PFN|0|400|400|P
20180316|PFNX|0|7443|27260|P
20180316|PFPT|0|16515|20825|P
20180316|PFS|0|7494|8870|P
20180316|PFSI|0|1300|3859|P
20180316|PFSW|0|4700|7600|P
20180316|PFXF|0|638|2959|P
20180316|PG|8091|149621|359658|P
20180316|PGAL|0|4976|4976|P
20180316|PGC|0|900|2903|P
20180316|PGEM|0|2468|4268|P
20180316|PGF|169|10297|17620|P
20180316|PGH|2384|5016|5516|P
20180316|PGHY|452|552|2723|P
20180316|PGJ|0|380|520|P
20180316|PGLC|0|1065|1265|P
20180316|PGM|0|0|150|P
20180316|PGNX|0|26119|57614|P
20180316|PGR|0|70102|100792|P
20180316|PGRE|0|17842|36814|P
20180316|PGTI|0|8161|24268|P
20180316|PGX|3301|58112|91839|P
20180316|PGZ|0|800|1000|P
20180316|PH|0|43798|74720|P
20180316|PHB|0|15275|20996|P
20180316|PHDG|0|400|400|P
20180316|PHG|8643|194039|254571|P
20180316|PHH|0|24932|52436|P
20180316|PHI|0|1600|1800|P
20180316|PHIIK|0|2500|5021|P
20180316|PHK|0|1900|5000|P
20180316|PHM|0|225194|307982|P
20180316|PHO|0|568|968|P
20180316|PHT|0|1873|2073|P
20180316|PHX|0|0|500|P
20180316|PHYS|0|39844|162816|P
20180316|PI|0|6285|8335|P
20180316|PICB|0|8380|21282|P
20180316|PICK|0|9162|12412|P
20180316|PICO|0|1808|3447|P
20180316|PID|0|9900|11800|P
20180316|PIE|0|200|200|P
20180316|PIH|0|300|300|P
20180316|PII|0|32221|35706|P
20180316|PIM|0|100|300|P
20180316|PIN|0|24629|35455|P
20180316|PINC|0|13761|26141|P
20180316|PIR|0|38723|50625|P
20180316|PIRS|0|26668|57945|P
20180316|PIXY|9100|18588|21370|P
20180316|PIY|0|200|200|P
20180316|PJC|300|2000|2918|P
20180316|PJH|0|0|100|P
20180316|PJP|0|1089|2122|P
20180316|PJT|0|1615|7485|P
20180316|PK|0|75286|116412|P
20180316|PKB|0|301|1692|P
20180316|PKD|0|28696|38029|P
20180316|PKE|0|1531|4031|P
20180316|PKG|0|30406|50061|P
20180316|PKI|0|23339|36548|P
20180316|PKO|0|100|593|P
20180316|PKOH|0|100|100|P
20180316|PKW|0|500|600|P
20180316|PKX|0|13228|20528|P
20180316|PLAB|0|5158|14762|P
20180316|PLAY|0|32735|65768|P
20180316|PLBC|0|5500|5500|P
20180316|PLCE|0|12925|21810|P
20180316|PLD|0|37789|86031|P
20180316|PLG|0|6350|39312|P
20180316|PLM|1200|18465|25865|P
20180316|PLND|0|1700|1900|P
20180316|PLNT|0|11642|21549|P
20180316|PLOW|0|1908|3797|P
20180316|PLPC|0|100|100|P
20180316|PLSE|3500|8916|107131|P
20180316|PLT|0|1992|5492|P
20180316|PLUG|2000|120781|141224|P
20180316|PLUS|0|3104|4404|P
20180316|PLW|0|1300|1689|P
20180316|PLX|350|33948|47660|P
20180316|PLXP|0|0|100|P
20180316|PLXS|0|6599|8971|P
20180316|PLYA|0|3510|9358|P
20180316|PLYM|0|100|100|P
20180316|PLYM-A|0|0|100|P
20180316|PM|100|86276|245294|P
20180316|PMBC|0|200|800|P
20180316|PMD|0|100|100|P
20180316|PME|0|3850|11550|P
20180316|PMF|0|1200|1800|P
20180316|PML|0|0|2800|P
20180316|PMM|0|100|2075|P
20180316|PMO|0|500|4400|P
20180316|PMT|0|11397|16035|P
20180316|PMTS|0|0|200|P
20180316|PMX|0|210|1346|P
20180316|PNC|0|73566|105613|P
20180316|PNC+|0|0|100|P
20180316|PNC-P|0|200|400|P
20180316|PNC-Q|0|100|200|P
20180316|PNFP|0|23143|24443|P
20180316|PNI|0|100|438|P
20180316|PNK|0|14709|29171|P
20180316|PNM|0|12140|16340|P
20180316|PNNT|0|4219|8584|P
20180316|PNQI|0|100|500|P
20180316|PNR|0|62814|79254|P
20180316|PNTR|0|0|750|P
20180316|PNW|0|29594|42878|P
20180316|PODD|0|13582|24326|P
20180316|POL|0|14119|19628|P
20180316|POLA|0|1321|1421|P
20180316|POOL|0|7491|12391|P
20180316|POR|0|11181|34646|P
20180316|POST|0|34181|53373|P
20180316|POWI|0|2654|3954|P
20180316|POWL|0|400|1580|P
20180316|PPA|190|1875|5387|P
20180316|PPBI|0|23353|29765|P
20180316|PPC|0|26197|87568|P
20180316|PPDF|0|1390|2990|P
20180316|PPDM|0|4100|4300|P
20180316|PPEM|0|5200|5400|P
20180316|PPG|0|57123|78810|P
20180316|PPH|0|500|6700|P
20180316|PPIH|0|200|200|P
20180316|PPL|100|214008|350320|P
20180316|PPLT|384|3625|6968|P
20180316|PPMC|0|3300|3600|P
20180316|PPR|0|3300|6300|P
20180316|PPSC|0|200|200|P
20180316|PPT|0|2129|8920|P
20180316|PPTB|0|600|1000|P
20180316|PQ|0|981|3260|P
20180316|PQG|0|1900|3000|P
20180316|PRA|0|4392|5292|P
20180316|PRAA|0|9403|10503|P
20180316|PRAH|0|6582|8995|P
20180316|PRAN|0|100|200|P
20180316|PRB|0|0|182|P
20180316|PRCP|0|100|300|P
20180316|PRE-H|0|0|100|P
20180316|PREF|0|0|100|P
20180316|PRF|3|3895|7969|P
20180316|PRFT|0|5500|6900|P
20180316|PRFZ|0|100|200|P
20180316|PRGO|0|29375|68145|P
20180316|PRGS|0|8200|27535|P
20180316|PRGX|0|1216|8961|P
20180316|PRH|0|400|400|P
20180316|PRI|0|6440|7953|P
20180316|PRIM|0|6936|25734|P
20180316|PRK|0|3800|5100|P
20180316|PRKR|0|3700|4900|P
20180316|PRLB|0|2671|4221|P
20180316|PRME|0|900|1700|P
20180316|PRMW|0|6340|13440|P
20180316|PRNT|0|1700|1700|P
20180316|PRO|0|6065|6803|P
20180316|PROV|0|0|100|P
20180316|PRPH|0|0|8783|P
20180316|PRPL|6100|7200|19003|P
20180316|PRPLW|1200|3200|31800|P
20180316|PRPO|0|100|5452|P
20180316|PRQR|0|0|100|P
20180316|PRSC|0|3753|7501|P
20180316|PRTA|0|15466|23914|P
20180316|PRTK|0|5759|18351|P
20180316|PRTO|200|200|3145|P
20180316|PRTS|0|400|3000|P
20180316|PRTY|0|28054|50517|P
20180316|PRU|0|21147|69589|P
20180316|PSA|0|45550|59220|P
20180316|PSA-C|0|200|400|P
20180316|PSA-D|0|0|400|P
20180316|PSA-U|0|0|100|P
20180316|PSA-V|0|0|100|P
20180316|PSA-W|0|0|200|P
20180316|PSA-Y|0|300|300|P
20180316|PSAU|0|100|100|P
20180316|PSB|0|1102|3402|P
20180316|PSB-U|0|0|400|P
20180316|PSB-W|0|100|200|P
20180316|PSCC|0|0|200|P
20180316|PSCE|0|0|100|P
20180316|PSCU|0|200|200|P
20180316|PSDO|0|12035|14445|P
20180316|PSDV|0|100|3590|P
20180316|PSEC|0|68739|120020|P
20180316|PSF|0|440|680|P
20180316|PSI|109|3251|3797|P
20180316|PSJ|0|0|100|P
20180316|PSK|0|128|632|P
20180316|PSLV|1450|53417|284337|P
20180316|PSMB|0|415|415|P
20180316|PSMT|200|4615|4915|P
20180316|PSO|200|26897|43429|P
20180316|PSP|0|5928|9528|P
20180316|PSQ|0|93711|138668|P
20180316|PST|0|225|1725|P
20180316|PSTG|0|117160|200544|P
20180316|PSTI|100|3886|5786|P
20180316|PSX|0|78521|127805|P
20180316|PSXP|0|19927|26502|P
20180316|PTC|0|29158|38847|P
20180316|PTCT|0|16729|50509|P
20180316|PTEN|0|56068|139705|P
20180316|PTEU|0|5000|8700|P
20180316|PTGX|600|2900|5505|P
20180316|PTI|0|152503|207589|P
20180316|PTIE|0|2413|2513|P
20180316|PTLA|0|28465|55886|P
20180316|PTLC|0|6925|8575|P
20180316|PTMC|0|400|1400|P
20180316|PTN|0|5022|95382|P
20180316|PTNQ|0|1100|1100|P
20180316|PTNR|0|100|100|P
20180316|PTR|0|2200|5400|P
20180316|PTSI|0|500|500|P
20180316|PTX|0|1900|2000|P
20180316|PTY|0|1500|1900|P
20180316|PUB|0|115|1015|P
20180316|PUI|0|100|200|P
20180316|PUK|600|16207|34344|P
20180316|PULM|0|7246|13661|P
20180316|PUMP|0|27829|47020|P
20180316|PUTW|0|100|600|P
20180316|PVAC|0|4500|6800|P
20180316|PVG|900|51367|79062|P
20180316|PVH|0|17037|32043|P
20180316|PW|0|0|600|P
20180316|PWB|2|1241|1726|P
20180316|PWC|0|200|200|P
20180316|PWOD|0|100|100|P
20180316|PWR|0|34383|72287|P
20180316|PWS|0|2533|2533|P
20180316|PWV|0|6110|7410|P
20180316|PWZ|0|0|2180|P
20180316|PX|0|80400|171437|P
20180316|PXD|0|23303|53381|P
20180316|PXE|0|219|334|P
20180316|PXF|13|326|8260|P
20180316|PXH|0|10248|11753|P
20180316|PXI|0|100|400|P
20180316|PXJ|0|63|209|P
20180316|PXLG|0|2407|2607|P
20180316|PXLV|0|2|251|P
20180316|PXLW|0|4567|20567|P
20180316|PXMG|0|448|600|P
20180316|PXMV|0|0|500|P
20180316|PXQ|0|100|200|P
20180316|PXR|0|100|100|P
20180316|PXS|0|0|4550|P
20180316|PXSG|0|0|100|P
20180316|PYDS|0|200|300|P
20180316|PYN|0|500|500|P
20180316|PYPL|700|317701|509335|P
20180316|PZA|0|3966|11975|P
20180316|PZC|0|0|1200|P
20180316|PZD|0|1770|1958|P
20180316|PZE|0|400|400|P
20180316|PZG|0|1100|1898|P
20180316|PZN|0|0|100|P
20180316|PZT|0|938|1167|P
20180316|PZZA|0|33607|43890|P
20180316|QABA|0|1500|1849|P
20180316|QADA|0|500|1000|P
20180316|QAI|0|1528|19632|P
20180316|QAT|0|0|600|P
20180316|QBAK|0|9600|14800|P
20180316|QCOM|0|550758|1043785|P
20180316|QCP|0|29433|53332|P
20180316|QCRH|0|633|1932|P
20180316|QD|0|25214|75287|P
20180316|QDEF|0|21|1392|P
20180316|QDEL|0|9112|12112|P
20180316|QDF|0|200|8569|P
20180316|QDYN|0|0|200|P
20180316|QEFA|0|0|300|P
20180316|QEP|800|160435|218341|P
20180316|QES|100|2821|11171|P
20180316|QGEN|0|12477|37852|P
20180316|QHC|0|4809|21809|P
20180316|QID|8|350964|413900|P
20180316|QIWI|0|10572|17478|P
20180316|QLD|100|129384|233037|P
20180316|QLTA|0|300|2300|P
20180316|QLYS|0|15233|26686|P
20180316|QMN|0|0|200|P
20180316|QNST|1300|21670|35509|P
20180316|QQEW|0|4277|4377|P
20180316|QQQ|0|1327217|2021778|P
20180316|QQQC|0|2100|2400|P
20180316|QQQE|0|955|2855|P
20180316|QQQX|0|6447|13651|P
20180316|QQXT|0|0|100|P
20180316|QRTEA|0|76761|108839|P
20180316|QRTEB|0|0|100|P
20180316|QRVO|0|86844|144022|P
20180316|QSII|0|21484|27055|P
20180316|QSR|300|19230|55644|P
20180316|QTEC|0|6265|8220|P
20180316|QTM|0|1813|6197|P
20180316|QTNA|0|1000|5315|P
20180316|QTNT|0|8440|13932|P
20180316|QTRH|0|10400|18400|P
20180316|QTRX|200|9600|25637|P
20180316|QTS|0|42008|61485|P
20180316|QTS-A|0|0|10300|P
20180316|QTWO|0|4078|7068|P
20180316|QUAD|0|8000|15448|P
20180316|QUAL|5146|17197|22660|P
20180316|QUIK|0|4697|7612|P
20180316|QUMU|0|100|665|P
20180316|QUOT|0|6942|18388|P
20180316|QURE|0|17971|34414|P
20180316|QUS|0|7200|11700|P
20180316|QVAL|0|0|200|P
20180316|QWLD|0|0|18000|P
20180316|QYLD|0|27832|33430|P
20180316|R|0|16823|22023|P
20180316|RA|0|400|1450|P
20180316|RACE|0|16316|23480|P
20180316|RAD|0|368583|439601|P
20180316|RADA|0|18609|21859|P
20180316|RAIL|0|1906|3706|P
20180316|RALS|0|1000|2400|P
20180316|RAND|0|100|100|P
20180316|RARE|0|24790|48346|P
20180316|RARX|300|5100|8990|P
20180316|RAS|33976|79835|101329|P
20180316|RAS-A|0|0|4100|P
20180316|RAS-B|0|1000|1100|P
20180316|RAVE|0|2733|2833|P
20180316|RAVI|0|0|1300|P
20180316|RAVN|0|19217|25017|P
20180316|RBA|3600|17173|23003|P
20180316|RBB|0|3400|12044|P
20180316|RBBN|0|39514|70483|P
20180316|RBC|0|3055|11005|P
20180316|RBCAA|0|100|200|P
20180316|RBCN|0|0|100|P
20180316|RBS|5889|65650|84250|P
20180316|RCI|2000|6500|11200|P
20180316|RCII|0|34267|67514|P
20180316|RCKT|0|6287|8587|P
20180316|RCKY|0|100|200|P
20180316|RCL|0|30572|86560|P
20180316|RCM|0|7400|59783|P
20180316|RCMT|0|400|1500|P
20180316|RCOM|0|0|300|P
20180316|RCON|0|3900|4800|P
20180316|RCS|0|200|400|P
20180316|RCUS|200|3500|26369|P
20180316|RDC|0|59873|106777|P
20180316|RDCM|0|1000|1100|P
20180316|RDFN|1000|39617|85474|P
20180316|RDI|0|1400|2625|P
20180316|RDIV|523|2512|3917|P
20180316|RDN|0|59842|104996|P
20180316|RDNT|0|5735|45673|P
20180316|RDS.A|4400|186926|232906|P
20180316|RDS.B|3389|182706|224061|P
20180316|RDUS|0|14668|28802|P
20180316|RDVY|0|2400|6737|P
20180316|RDWR|0|5481|10207|P
20180316|RDY|0|13972|21143|P
20180316|RE|0|4400|7500|P
20180316|RECN|0|1600|2400|P
20180316|REDU|300|5944|10267|P
20180316|REED|0|1508|17078|P
20180316|REET|73|2238|3702|P
20180316|REG|0|38669|91806|P
20180316|REGI|0|5323|11674|P
20180316|REGL|0|3400|5511|P
20180316|REGN|0|23874|41334|P
20180316|REI|0|52748|100072|P
20180316|REIS|0|0|127|P
20180316|REK|0|0|300|P
20180316|RELL|0|3128|6020|P
20180316|RELV|0|1295|1595|P
20180316|RELX|100|5516|21124|P
20180316|REM|8600|48250|90685|P
20180316|REMX|403|22323|30241|P
20180316|REN|0|30060|40272|P
20180316|RENN|0|1200|1900|P
20180316|RENX|1400|16291|26032|P
20180316|REPH|0|3700|9573|P
20180316|RES|0|32668|41731|P
20180316|RESI|0|5510|9745|P
20180316|RESN|0|1250|1250|P
20180316|RETA|0|4100|7016|P
20180316|RETL|0|595|2111|P
20180316|RETO|0|500|1500|P
20180316|REV|1100|7100|19969|P
20180316|REVG|0|16550|31897|P
20180316|REW|0|0|1650|P
20180316|REX|0|208|508|P
20180316|REXR|0|10441|33008|P
20180316|REXR-B|0|0|1700|P
20180316|REXX|0|0|100|P
20180316|REZ|109|209|409|P
20180316|RF|100|394881|563043|P
20180316|RF-A|0|2700|3600|P
20180316|RFCI|0|2318|14418|P
20180316|RFDA|0|3900|4600|P
20180316|RFDI|0|1300|5572|P
20180316|RFEM|0|624|624|P
20180316|RFEU|0|225|225|P
20180316|RFFC|0|3783|4020|P
20180316|RFG|0|200|200|P
20180316|RFIL|0|3300|4200|P
20180316|RFP|200|3355|18455|P
20180316|RFUN|0|2267|12767|P
20180316|RFV|0|2277|2277|P
20180316|RGA|0|7464|14764|P
20180316|RGCO|200|500|800|P
20180316|RGEN|0|8940|13140|P
20180316|RGI|0|630|930|P
20180316|RGLD|0|16308|22884|P
20180316|RGLS|0|11793|15992|P
20180316|RGNX|0|9770|16070|P
20180316|RGR|0|12276|17266|P
20180316|RGS|0|6597|16208|P
20180316|RGSE|0|4100|4300|P
20180316|RGT|0|0|300|P
20180316|RH|0|47140|67354|P
20180316|RHE|499|5543|10877|P
20180316|RHI|0|31597|53474|P
20180316|RHP|0|4881|8823|P
20180316|RHS|0|2215|2707|P
20180316|RHT|200|52978|93411|P
20180316|RIBT|2684|2984|4784|P
20180316|RICK|0|200|600|P
20180316|RIF|0|1788|2438|P
20180316|RIG|1609|314631|504413|P
20180316|RIGL|0|19253|39212|P
20180316|RIGS|0|100|953|P
20180316|RILY|0|2469|3669|P
20180316|RILYG|0|0|300|P
20180316|RING|100|3088|35658|P
20180316|RIO|2240|105049|154614|P
20180316|RIOT|24962|35062|61776|P
20180316|RIV|0|100|1600|P
20180316|RJA|369|11119|12762|P
20180316|RJF|0|35657|51842|P
20180316|RJI|0|17330|73929|P
20180316|RKDA|19672|45134|77077|P
20180316|RL|0|24362|48711|P
20180316|RLGT|0|2505|5205|P
20180316|RLGT-A|0|400|400|P
20180316|RLGY|100|50716|111523|P
20180316|RLH|0|1700|2500|P
20180316|RLI|0|4061|7574|P
20180316|RLJ|0|46597|77557|P
20180316|RLJE|0|1118|1718|P
20180316|RLY|0|300|300|P
20180316|RM|0|826|2026|P
20180316|RMAX|0|4019|4919|P
20180316|RMBS|0|51054|70081|P
20180316|RMD|0|21895|36753|P
20180316|RMGN|4777|7797|9597|P
20180316|RMNI|0|700|700|P
20180316|RMP|0|5512|10814|P
20180316|RMR|0|600|1000|P
20180316|RMT|0|400|400|P
20180316|RMTI|2554|19874|20634|P
20180316|RNDB|0|0|500|P
20180316|RNET|0|1245|1445|P
20180316|RNG|0|9511|12572|P
20180316|RNGR|0|600|1000|P
20180316|RNN|0|9100|13550|P
20180316|RNR|0|6011|9548|P
20180316|RNST|0|4500|5900|P
20180316|RNWK|0|200|1200|P
20180316|ROBO|0|8841|12999|P
20180316|ROBT|0|0|435|P
20180316|ROCK|0|3445|7145|P
20180316|RODM|0|8008|8008|P
20180316|ROG|0|1340|2141|P
20180316|ROIC|0|57897|91432|P
20180316|ROK|0|45126|66644|P
20180316|ROKU|600|82886|112396|P
20180316|ROL|0|11756|22800|P
20180316|ROLL|0|500|900|P
20180316|ROM|0|4201|7266|P
20180316|ROOF|0|0|300|P
20180316|ROP|0|19413|28235|P
20180316|ROSE|0|2300|2400|P
20180316|ROSG|0|11660|13760|P
20180316|ROST|1700|79484|157181|P
20180316|ROUS|0|1192|1892|P
20180316|ROX|0|28210|41124|P
20180316|ROYT|0|570|670|P
20180316|RP|0|11933|28658|P
20180316|RPAI|0|85506|126192|P
20180316|RPD|0|8601|19735|P
20180316|RPG|0|5118|22462|P
20180316|RPM|0|73296|91049|P
20180316|RPT|0|6543|16815|P
20180316|RPT-D|0|0|100|P
20180316|RPV|0|1210|5709|P
20180316|RPXC|0|1400|5226|P
20180316|RQI|0|4153|7453|P
20180316|RRC|0|225155|347311|P
20180316|RRD|0|45095|127408|P
20180316|RRGB|0|6688|16686|P
20180316|RRR|0|3664|21951|P
20180316|RRTS|0|4323|7859|P
20180316|RS|0|13019|37264|P
20180316|RSG|0|42016|81712|P
20180316|RSLS|1000|14337|34515|P
20180316|RSO|0|3943|11748|P
20180316|RSO-C|0|100|100|P
20180316|RSP|641|18109|35041|P
20180316|RSPP|0|35794|109679|P
20180316|RST|0|3312|9653|P
20180316|RSX|992|2057542|3165472|P
20180316|RSYS|0|13364|18474|P
20180316|RTEC|0|636|4035|P
20180316|RTH|0|500|600|P
20180316|RTIX|0|1190|3241|P
20180316|RTM|0|539|1023|P
20180316|RTN|0|43851|75193|P
20180316|RTRX|0|3098|7298|P
20180316|RTTR|0|8000|15720|P
20180316|RUBI|0|15296|35754|P
20180316|RUN|0|71732|99527|P
20180316|RUSHA|0|8924|23812|P
20180316|RUSL|2|17539|41607|P
20180316|RUSS|0|6902|8552|P
20180316|RUTH|0|6955|14397|P
20180316|RVLT|0|7017|10223|P
20180316|RVNC|0|10347|23368|P
20180316|RVNU|0|716|1941|P
20180316|RVP|0|3500|10042|P
20180316|RVRS|0|0|1000|P
20180316|RVSB|0|1000|3781|P
20180316|RVT|0|5252|5352|P
20180316|RWC|0|0|1100|P
20180316|RWJ|86|321|817|P
20180316|RWK|26|1717|1817|P
20180316|RWL|0|4450|5063|P
20180316|RWLK|0|100|100|P
20180316|RWM|0|13112|16260|P
20180316|RWO|0|1947|7681|P
20180316|RWR|100|12210|53768|P
20180316|RWT|0|9492|12092|P
20180316|RWW|0|100|100|P
20180316|RWX|0|16555|28763|P
20180316|RXI|0|76|520|P
20180316|RXII|8463|21742|32097|P
20180316|RXN|100|13934|20132|P
20180316|RXN-A|0|0|100|P
20180316|RY|800|12199|26798|P
20180316|RYAAY|0|7734|14834|P
20180316|RYAM|0|21357|39834|P
20180316|RYB|847|2647|13591|P
20180316|RYE|0|570|1590|P
20180316|RYF|0|1679|3486|P
20180316|RYH|0|600|993|P
20180316|RYI|0|5680|7794|P
20180316|RYJ|0|0|500|P
20180316|RYN|0|19366|30161|P
20180316|RYT|0|5680|6225|P
20180316|RYTM|0|2595|3605|P
20180316|RYU|0|200|201|P
20180316|RZB|0|0|500|P
20180316|RZG|0|0|619|P
20180316|RZV|93|1734|2049|P
20180316|S|0|229262|405534|P
20180316|SA|700|6713|18143|P
20180316|SAB|0|0|500|P
20180316|SABR|0|47004|94898|P
20180316|SACH|0|900|6000|P
20180316|SAEX|0|0|1400|P
20180316|SAFE|0|600|600|P
20180316|SAFM|0|12330|23280|P
20180316|SAFT|0|386|486|P
20180316|SAGE|0|5500|9375|P
20180316|SAGG|150|250|250|P
20180316|SAH|0|10073|14685|P
20180316|SAIA|0|1300|5244|P
20180316|SAIC|100|8485|15985|P
20180316|SAIL|0|22089|79182|P
20180316|SALM|0|338|776|P
20180316|SALT|0|16518|36795|P
20180316|SAM|0|1000|3100|P
20180316|SAN|2000|368815|468915|P
20180316|SAND|10300|113475|145468|P
20180316|SANM|0|17222|30724|P
20180316|SANW|0|100|100|P
20180316|SAP|2833|30238|49430|P
20180316|SASR|0|3000|6300|P
20180316|SATS|0|2773|5223|P
20180316|SAUC|0|500|500|P
20180316|SAVE|0|44802|49234|P
20180316|SB|0|5924|36465|P
20180316|SBAC|0|22670|54638|P
20180316|SBBP|400|4827|23050|P
20180316|SBBX|0|0|200|P
20180316|SBCF|0|11820|16120|P
20180316|SBFG|0|100|200|P
20180316|SBGI|0|65571|83352|P
20180316|SBGL|0|245206|370128|P
20180316|SBH|0|69612|95312|P
20180316|SBI|0|100|2716|P
20180316|SBIO|200|900|1855|P
20180316|SBLK|0|8100|19800|P
20180316|SBNY|0|16240|22940|P
20180316|SBOW|0|600|800|P
20180316|SBPH|0|100|100|P
20180316|SBR|0|300|300|P
20180316|SBRA|0|56544|104509|P
20180316|SBRAP|0|0|100|P
20180316|SBS|800|87179|150463|P
20180316|SBSI|0|7799|12699|P
20180316|SBT|0|9035|16526|P
20180316|SBUX|0|405812|508559|P
20180316|SC|0|40289|77475|P
20180316|SCAP|0|0|580|P
20180316|SCCO|0|36669|68428|P
20180316|SCD|0|5500|5898|P
20180316|SCE-E|0|0|200|P
20180316|SCE-G|0|0|200|P
20180316|SCG|100|22073|68633|P
20180316|SCHA|816|19696|38258|P
20180316|SCHB|555|33969|55882|P
20180316|SCHC|263|3075|4910|P
20180316|SCHD|12540|65582|110587|P
20180316|SCHE|4033|42215|61917|P
20180316|SCHF|3015|118302|211181|P
20180316|SCHG|1958|16551|23197|P
20180316|SCHH|118|51973|81896|P
20180316|SCHK|139|2994|6916|P
20180316|SCHL|0|3935|5835|P
20180316|SCHM|25|23747|30044|P
20180316|SCHN|0|6844|10293|P
20180316|SCHO|2679|7331|12136|P
20180316|SCHP|156|9476|15714|P
20180316|SCHR|0|411|7721|P
20180316|SCHV|3479|11508|18713|P
20180316|SCHW|400|187565|299260|P
20180316|SCHW-D|0|0|200|P
20180316|SCHX|2108|65842|92571|P
20180316|SCHZ|761|5557|17713|P
20180316|SCI|0|19418|40238|P
20180316|SCIF|300|1342|3485|P
20180316|SCIN|0|0|1600|P
20180316|SCIU|0|200|200|P
20180316|SCJ|0|14600|17426|P
20180316|SCKT|0|0|100|P
20180316|SCL|0|2730|4636|P
20180316|SCM|0|700|2455|P
20180316|SCO|1000|313444|406897|P
20180316|SCON|0|1096|1096|P
20180316|SCPH|0|6342|9342|P
20180316|SCS|0|17212|38434|P
20180316|SCSC|0|4219|14783|P
20180316|SCVL|0|18279|26549|P
20180316|SCWX|100|17073|21079|P
20180316|SCX|0|770|770|P
20180316|SCYX|0|16595|28695|P
20180316|SCZ|0|5412|9712|P
20180316|SD|0|6487|24917|P
20180316|SDIV|1250|50627|51845|P
20180316|SDLP|0|1100|5135|P
20180316|SDOG|1000|3511|8682|P
20180316|SDOW|200|727634|828504|P
20180316|SDP|0|100|230|P
20180316|SDPI|0|1485|2185|P
20180316|SDR|0|100|100|P
20180316|SDRL|0|8099|9756|P
20180316|SDS|19727|873692|1049877|P
20180316|SDT|0|1200|3867|P
20180316|SDY|0|33907|79652|P
20180316|SDYL|0|0|725|P
20180316|SE|0|37901|47990|P
20180316|SEA|1|4386|5597|P
20180316|SEAC|0|2166|17134|P
20180316|SEAS|0|68660|105515|P
20180316|SECO|0|100|350|P
20180316|SECT|0|400|400|P
20180316|SEDG|0|11421|29233|P
20180316|SEE|0|72956|135866|P
20180316|SEED|342913|643008|968327|P
20180316|SEIC|0|20602|32764|P
20180316|SELB|5658|15608|24529|P
20180316|SELF|0|300|400|P
20180316|SEM|0|16814|26916|P
20180316|SEMG|0|60855|77825|P
20180316|SEND|0|7600|9500|P
20180316|SENEA|0|700|700|P
20180316|SENS|0|29934|37267|P
20180316|SEP|34882|75294|130734|P
20180316|SERV|0|10736|42467|P
20180316|SES|0|727|15627|P
20180316|SF|0|12689|18789|P
20180316|SFB|0|0|300|P
20180316|SFBS|0|6246|8146|P
20180316|SFE|0|300|800|P
20180316|SFIX|4626|19858|38605|P
20180316|SFL|0|15899|19973|P
20180316|SFLY|0|22011|30940|P
20180316|SFM|0|34072|108604|P
20180316|SFNC|0|19690|31441|P
20180316|SFS|0|11207|29732|P
20180316|SFST|0|100|323|P
20180316|SFUN|0|58252|82431|P
20180316|SGB|600|1200|1300|P
20180316|SGBX|0|333|4333|P
20180316|SGC|0|200|500|P
20180316|SGDJ|0|8040|10053|P
20180316|SGDM|816|1516|3016|P
20180316|SGEN|0|30032|47187|P
20180316|SGF|0|0|1000|P
20180316|SGG|0|3140|4840|P
20180316|SGGB|0|550|550|P
20180316|SGH|0|18241|35177|P
20180316|SGMA|0|0|100|P
20180316|SGMO|0|35757|66525|P
20180316|SGMS|0|25887|39718|P
20180316|SGOL|444|450|953|P
20180316|SGRP|7174|8474|10934|P
20180316|SGRY|0|8911|12596|P
20180316|SGU|4575|20025|31525|P
20180316|SGY|0|7200|8517|P
20180316|SGY+|1294|1294|1457|P
20180316|SGYP|0|148251|204288|P
20180316|SH|1800|322282|533776|P
20180316|SHAK|0|18561|22973|P
20180316|SHBI|0|0|300|P
20180316|SHE|0|100|600|P
20180316|SHEN|0|13736|21804|P
20180316|SHG|0|1200|5177|P
20180316|SHI|0|700|1300|P
20180316|SHIP|0|1250|2250|P
20180316|SHIPW|0|0|10000|P
20180316|SHLD|0|122181|153107|P
20180316|SHLM|0|6638|8232|P
20180316|SHLO|0|3220|4420|P
20180316|SHLX|0|24634|67500|P
20180316|SHM|31|20790|40984|P
20180316|SHNY|0|7700|11700|P
20180316|SHO|0|103843|125960|P
20180316|SHOO|0|15440|28148|P
20180316|SHOP|600|21172|27516|P
20180316|SHOS|0|300|300|P
20180316|SHPG|700|16311|37764|P
20180316|SHSP|0|300|600|P
20180316|SHV|0|28291|41440|P
20180316|SHW|0|15205|19884|P
20180316|SHY|0|30962|34213|P
20180316|SHYD|0|0|335|P
20180316|SHYG|51|2124|6501|P
20180316|SID|826|85164|134303|P
20180316|SIEB|0|200|200|P
20180316|SIEN|0|3600|6600|P
20180316|SIF|0|400|400|P
20180316|SIFI|0|131|131|P
20180316|SIFY|0|5989|9389|P
20180316|SIG|0|192932|481297|P
20180316|SIGI|0|3105|6231|P
20180316|SIGM|0|11542|42507|P
20180316|SIL|350|6928|10404|P
20180316|SILC|0|6340|11580|P
20180316|SILJ|0|2100|3016|P
20180316|SIMO|0|3238|8062|P
20180316|SINA|0|18146|46634|P
20180316|SINO|0|3300|5484|P
20180316|SIR|0|2695|15220|P
20180316|SIRI|2200|912259|1483876|P
20180316|SITE|0|5201|8029|P
20180316|SITO|0|1285|2585|P
20180316|SIVB|0|34329|51452|P
20180316|SIVR|30|8436|16691|P
20180316|SIX|0|52605|75554|P
20180316|SIZE|0|0|100|P
20180316|SJB|41|1441|1559|P
20180316|SJI|0|41004|47647|P
20180316|SJM|0|40650|49563|P
20180316|SJNK|583|96434|125010|P
20180316|SJR|16060|105081|123090|P
20180316|SJT|0|900|2093|P
20180316|SJW|0|3343|5943|P
20180316|SKF|0|100|600|P
20180316|SKIS|0|100|591|P
20180316|SKM|0|21923|54683|P
20180316|SKT|0|62111|97275|P
20180316|SKX|0|27492|90921|P
20180316|SKY|0|2373|4073|P
20180316|SKYS|0|1680|2055|P
20180316|SKYW|0|6953|11563|P
20180316|SKYY|0|3519|6519|P
20180316|SLAB|0|3299|8599|P
20180316|SLB|100|149917|275203|P
20180316|SLCA|0|29707|74894|P
20180316|SLD|0|700|1295|P
20180316|SLDA|0|0|100|P
20180316|SLDB|9929|16357|50065|P
20180316|SLF|4700|18999|25999|P
20180316|SLG|0|32128|71100|P
20180316|SLGL|0|200|500|P
20180316|SLGN|0|43029|67829|P
20180316|SLM|400|89627|120596|P
20180316|SLNO|0|202|202|P
20180316|SLP|0|2869|3769|P
20180316|SLQD|0|801|801|P
20180316|SLRC|0|2004|2304|P
20180316|SLS|0|1649|1649|P
20180316|SLV|2219|887909|1040573|P
20180316|SLVO|0|1600|1900|P
20180316|SLVP|0|800|800|P
20180316|SLX|0|5200|29912|P
20180316|SLY|20|601|2962|P
20180316|SLYG|11|932|1272|P
20180316|SLYV|54|7169|9114|P
20180316|SM|0|95854|138413|P
20180316|SMB|0|640|9391|P
20180316|SMBK|0|500|700|P
20180316|SMCI|0|9007|15453|P
20180316|SMCP|0|0|500|P
20180316|SMDV|0|3600|6687|P
20180316|SMED|0|400|1773|P
20180316|SMEZ|0|325|578|P
20180316|SMFG|0|99832|111794|P
20180316|SMG|0|28848|33570|P
20180316|SMH|19049|439804|663828|P
20180316|SMHD|10|1974|3560|P
20180316|SMHI|0|2000|3000|P
20180316|SMI|0|10418|13652|P
20180316|SMIN|0|1100|2500|P
20180316|SMIT|100|2300|2300|P
20180316|SMLF|0|100|2687|P
20180316|SMLP|0|11331|20081|P
20180316|SMM|1400|1600|3300|P
20180316|SMMF|0|300|700|P
20180316|SMMT|0|200|300|P
20180316|SMN|0|0|153|P
20180316|SMP|0|2701|9001|P
20180316|SMPL|0|10400|16984|P
20180316|SMRT|2300|296680|472580|P
20180316|SMSI|0|18630|41873|P
20180316|SMTC|0|29010|90580|P
20180316|SMTS|9418|13938|32031|P
20180316|SMTX|0|700|1000|P
20180316|SN|0|106893|146525|P
20180316|SNA|0|19228|36824|P
20180316|SNAP|0|605508|896937|P
20180316|SNBR|0|32666|45191|P
20180316|SNCR|0|22897|30074|P
20180316|SND|4299|31798|42975|P
20180316|SNDE|0|3000|3300|P
20180316|SNDR|0|8186|12688|P
20180316|SNDX|0|17188|33735|P
20180316|SNE|800|78094|155131|P
20180316|SNES|0|260|460|P
20180316|SNH|0|15655|42908|P
20180316|SNHNI|0|600|700|P
20180316|SNHNL|0|0|851|P
20180316|SNHY|0|3400|4000|P
20180316|SNLN|0|3326|3626|P
20180316|SNMP|6364|7464|11800|P
20180316|SNMX|0|2348|2348|P
20180316|SNN|2000|22746|29974|P
20180316|SNNA|1000|6742|23646|P
20180316|SNOA|0|1063|1563|P
20180316|SNP|0|6854|16765|P
20180316|SNPS|0|14098|27086|P
20180316|SNR|0|19201|54630|P
20180316|SNSR|0|0|1297|P
20180316|SNSS|0|23286|36603|P
20180316|SNV|0|20014|35811|P
20180316|SNX|0|5114|9035|P
20180316|SNY|6181|42169|121818|P
20180316|SO|552|148513|310634|P
20180316|SOCL|0|1500|1500|P
20180316|SODA|0|3690|7790|P
20180316|SOGO|0|52180|114326|P
20180316|SOHO|0|0|1000|P
20180316|SOHOK|0|0|200|P
20180316|SOHU|0|4653|8306|P
20180316|SOI|100|31223|37627|P
20180316|SOIL|0|0|2000|P
20180316|SOJA|0|0|800|P
20180316|SOJB|0|100|100|P
20180316|SOJC|0|100|3100|P
20180316|SOL|0|0|345|P
20180316|SON|0|25216|44385|P
20180316|SONA|100|1595|2801|P
20180316|SONC|0|35032|45595|P
20180316|SOR|0|0|200|P
20180316|SORL|0|1625|2805|P
20180316|SOVB|0|300|300|P
20180316|SOXL|351|21666|36886|P
20180316|SOXS|0|67958|110835|P
20180316|SOXX|7575|19140|35125|P
20180316|SOYB|0|102|402|P
20180316|SP|0|1600|3706|P
20180316|SPA|0|200|10200|P
20180316|SPAB|679|8286|23645|P
20180316|SPAR|0|3594|6037|P
20180316|SPB|0|13361|16249|P
20180316|SPCB|0|0|1900|P
20180316|SPDN|0|3076|8610|P
20180316|SPDW|0|11802|32563|P
20180316|SPEM|204|5569|34901|P
20180316|SPEX|3740|3740|16190|P
20180316|SPFF|0|1236|1361|P
20180316|SPG|0|50394|70419|P
20180316|SPG-J|0|0|200|P
20180316|SPGI|0|34090|61451|P
20180316|SPH|0|1200|2129|P
20180316|SPHB|4800|6597|27613|P
20180316|SPHD|0|25647|99780|P
20180316|SPHQ|0|7269|10816|P
20180316|SPHS|0|9271|9871|P
20180316|SPI|0|300|2100|P
20180316|SPIB|117|6970|13090|P
20180316|SPIL|0|0|400|P
20180316|SPKE|0|16737|41799|P
20180316|SPLB|0|25419|38473|P
20180316|SPLG|1|7839|11978|P
20180316|SPLK|0|20012|56948|P
20180316|SPLP|0|400|700|P
20180316|SPLP-A|0|0|300|P
20180316|SPLV|81587|324634|394389|P
20180316|SPMD|807|8457|95480|P
20180316|SPMO|0|1542|1765|P
20180316|SPN|0|44505|93865|P
20180316|SPNE|0|400|1600|P
20180316|SPNS|0|0|100|P
20180316|SPOK|0|2700|10572|P
20180316|SPPI|0|21736|36951|P
20180316|SPPP|0|1182|1483|P
20180316|SPR|0|28084|88773|P
20180316|SPRO|0|400|500|P
20180316|SPRT|0|100|100|P
20180316|SPSB|482|30354|62168|P
20180316|SPSC|0|1222|2098|P
20180316|SPSM|1|5820|10203|P
20180316|SPTL|0|3460|4561|P
20180316|SPTM|0|2267|6690|P
20180316|SPTN|0|18299|25599|P
20180316|SPTS|545|918|7188|P
20180316|SPUU|0|0|115|P
20180316|SPWH|700|4108|29845|P
20180316|SPWR|0|67088|92507|P
20180316|SPXC|0|7123|9279|P
20180316|SPXL|331|464209|730024|P
20180316|SPXS|5100|419305|654586|P
20180316|SPXU|0|1333347|1695817|P
20180316|SPXX|0|0|900|P
20180316|SPY|14528|5589697|12318992|P
20180316|SPYD|0|35994|46838|P
20180316|SPYG|2189|32993|58636|P
20180316|SPYV|2958|25401|38303|P
20180316|SPYX|0|172|320|P
20180316|SQ|300|362256|715188|P
20180316|SQBG|0|700|5273|P
20180316|SQM|100|40028|63891|P
20180316|SQNS|0|2450|5350|P
20180316|SQQQ|0|779362|1031768|P
20180316|SR|0|6459|8559|P
20180316|SRAX|0|7037|7651|P
20180316|SRC|0|57677|179226|P
20180316|SRCE|0|680|1508|P
20180316|SRCI|400|201533|253096|P
20180316|SRCL|0|13617|19917|P
20180316|SRCLP|1000|2200|2400|P
20180316|SRDX|0|300|1700|P
20180316|SRE|100|82823|100757|P
20180316|SREV|0|9171|11571|P
20180316|SRF|0|0|500|P
20180316|SRG|0|8110|16410|P
20180316|SRG-A|0|0|100|P
20180316|SRI|0|1900|7174|P
20180316|SRLN|38|7118|13226|P
20180316|SRLP|0|3267|4267|P
20180316|SRNE|300|185441|217618|P
20180316|SRPT|0|31639|58106|P
20180316|SRRA|0|5280|14585|P
20180316|SRS|0|17010|28027|P
20180316|SRT|0|12480|25368|P
20180316|SRTS|0|0|696|P
20180316|SRTY|0|57014|65056|P
20180316|SSB|0|3200|10322|P
20180316|SSBI|0|0|1000|P
20180316|SSC|0|1950|7250|P
20180316|SSD|0|7433|10282|P
20180316|SSFN|0|100|264|P
20180316|SSI|0|9523|33416|P
20180316|SSKN|0|670|1470|P
20180316|SSL|0|10282|18582|P
20180316|SSLJ|0|1086|28352|P
20180316|SSNC|0|22786|31247|P
20180316|SSNT|0|0|100|P
20180316|SSO|1009|214294|492518|P
20180316|SSP|0|20419|30121|P
20180316|SSRM|2200|63158|101290|P
20180316|SSTI|200|3692|5792|P
20180316|SSTK|0|6625|11670|P
20180316|SSW|0|115073|223222|P
20180316|SSW-D|0|0|100|P
20180316|SSW-H|0|0|1800|P
20180316|SSWN|0|7772|7772|P
20180316|SSYS|0|11780|15280|P
20180316|ST|0|24148|57859|P
20180316|STAA|0|2500|4850|P
20180316|STAG|0|7662|19806|P
20180316|STAR|0|15660|19516|P
20180316|STAY|0|31663|80093|P
20180316|STB|2900|36900|71677|P
20180316|STBA|0|1453|2353|P
20180316|STBZ|0|1800|8463|P
20180316|STC|0|800|3216|P
20180316|STCN|0|4200|6590|P
20180316|STE|0|5000|6400|P
20180316|STFC|0|700|700|P
20180316|STI|100|89903|119049|P
20180316|STI-A|0|100|200|P
20180316|STIP|15|20382|20488|P
20180316|STK|0|800|1617|P
20180316|STKL|1100|21341|22641|P
20180316|STKS|20300|21250|21850|P
20180316|STL|0|58824|78825|P
20180316|STLD|0|74699|158350|P
20180316|STM|7000|54370|144000|P
20180316|STML|0|32033|78582|P
20180316|STMP|0|5276|10276|P
20180316|STN|200|600|700|P
20180316|STNG|0|164443|225311|P
20180316|STNLU|0|0|200|P
20180316|STO|6900|120665|166716|P
20180316|STON|0|0|400|P
20180316|STOR|0|48926|109562|P
20180316|STOT|0|0|100|P
20180316|STPZ|0|1025|1597|P
20180316|STRA|0|2494|3532|P
20180316|STRL|0|800|8644|P
20180316|STRM|0|200|200|P
20180316|STRS|0|127|1929|P
20180316|STT|0|44917|71228|P
20180316|STT-C|0|0|100|P
20180316|STWD|0|56573|70141|P
20180316|STX|0|93542|141180|P
20180316|STZ|0|21149|56057|P
20180316|SU|8061|113234|197642|P
20180316|SUB|0|1488|6345|P
20180316|SUI|0|4400|10199|P
20180316|SUM|0|45757|99161|P
20180316|SUN|0|10239|27602|P
20180316|SUNS|0|400|1100|P
20180316|SUNW|0|1800|2500|P
20180316|SUP|0|1865|4788|P
20180316|SUPN|0|19643|24043|P
20180316|SUPV|200|6133|11022|P
20180316|SUSA|1|228|526|P
20180316|SUSB|0|0|200|P
20180316|SVA|0|400|1000|P
20180316|SVBI|0|159|159|P
20180316|SVM|19592|34133|38586|P
20180316|SVRA|0|5502|52086|P
20180316|SVU|0|62831|73443|P
20180316|SVVC|400|2500|5600|P
20180316|SVXY|12291|661497|1387741|P
20180316|SWCH|0|53716|77874|P
20180316|SWIR|1000|2800|4916|P
20180316|SWK|0|17642|47149|P
20180316|SWKS|200|39567|64468|P
20180316|SWM|0|8672|14620|P
20180316|SWN|0|401297|620972|P
20180316|SWX|0|5742|9894|P
20180316|SXC|0|13185|19788|P
20180316|SXCP|0|2294|4294|P
20180316|SXE|0|400|625|P
20180316|SXI|0|200|300|P
20180316|SXT|0|10575|16954|P
20180316|SYBT|0|1100|1847|P
20180316|SYBX|0|2300|3200|P
20180316|SYE|0|100|100|P
20180316|SYF|1300|348253|690477|P
20180316|SYK|0|62801|76244|P
20180316|SYKE|0|3629|5062|P
20180316|SYLD|0|0|575|P
20180316|SYMC|31727|201924|289997|P
20180316|SYN|0|27686|45436|P
20180316|SYNA|0|20709|23109|P
20180316|SYNC|42882|52282|60282|P
20180316|SYNH|0|49766|70807|P
20180316|SYNL|0|1200|4300|P
20180316|SYNT|0|8357|26947|P
20180316|SYPR|0|0|100|P
20180316|SYRS|0|11061|15630|P
20180316|SYX|0|2100|4600|P
20180316|SYY|0|74239|123888|P
20180316|SZC|0|4800|8500|P
20180316|SZC^|12502|12502|50622|P
20180316|SZK|0|0|646|P
20180316|T|500|481060|754654|P
20180316|TA|0|5610|5710|P
20180316|TAC|400|634|1034|P
20180316|TACO|4515|27484|39602|P
20180316|TACOW|0|0|2114|P
20180316|TACT|0|912|1212|P
20180316|TAHO|9785|181396|289386|P
20180316|TAIL|0|320|320|P
20180316|TAL|0|233549|403079|P
20180316|TAN|0|4405|9566|P
20180316|TANH|0|2200|4300|P
20180316|TANNI|0|0|100|P
20180316|TAO|0|0|700|P
20180316|TAP|0|66343|132636|P
20180316|TARO|0|875|1475|P
20180316|TAST|0|5129|25615|P
20180316|TAT|0|0|2844|P
20180316|TATT|0|0|100|P
20180316|TAX|0|3487|3972|P
20180316|TAXR|0|1000|1000|P
20180316|TAYD|0|400|400|P
20180316|TBB|0|0|2322|P
20180316|TBBK|0|1975|10313|P
20180316|TBF|0|71516|182381|P
20180316|TBI|0|1549|5578|P
20180316|TBK|0|2800|4400|P
20180316|TBNK|0|0|100|P
20180316|TBPH|0|3400|4710|P
20180316|TBT|793|353046|407977|P
20180316|TBX|0|202|416|P
20180316|TCAP|0|7200|12800|P
20180316|TCBI|0|6009|12327|P
20180316|TCBIP|0|310|310|P
20180316|TCBK|0|2614|3418|P
20180316|TCCB|0|0|100|P
20180316|TCCO|0|800|900|P
20180316|TCF|0|54607|71032|P
20180316|TCF-D|0|0|1300|P
20180316|TCFC|0|300|400|P
20180316|TCGP|0|100|1971|P
20180316|TCI|0|1914|2712|P
20180316|TCMD|0|3390|6752|P
20180316|TCO|0|12761|20411|P
20180316|TCON|0|600|600|P
20180316|TCP|1303|10410|45684|P
20180316|TCPC|0|6623|14562|P
20180316|TCRD|0|3995|5712|P
20180316|TCS|0|1000|5700|P
20180316|TCX|0|2200|7494|P
20180316|TD|13322|50518|58918|P
20180316|TDC|0|23557|38242|P
20180316|TDE|0|0|200|P
20180316|TDF|0|0|600|P
20180316|TDG|0|17270|25370|P
20180316|TDIV|0|882|1081|P
20180316|TDOC|0|18395|28386|P
20180316|TDS|0|17661|25696|P
20180316|TDTF|0|1286|2094|P
20180316|TDTT|0|969|12363|P
20180316|TDW|0|4200|6833|P
20180316|TDW+A|892|1077|1077|P
20180316|TDY|0|1600|3200|P
20180316|TEAM|1400|11901|21549|P
20180316|TECD|0|5085|9604|P
20180316|TECH|0|4100|5000|P
20180316|TECK|9555|70865|139018|P
20180316|TECL|430|15203|20650|P
20180316|TECS|16|44987|55083|P
20180316|TEDU|0|6817|17397|P
20180316|TEF|0|99484|139754|P
20180316|TEGP|0|18292|31618|P
20180316|TEI|0|0|300|P
20180316|TEL|0|21167|35040|P
20180316|TELL|0|36780|48193|P
20180316|TEN|0|5697|11561|P
20180316|TENX|0|2700|3400|P
20180316|TEO|0|3980|9930|P
20180316|TEP|0|11619|15037|P
20180316|TER|0|68512|94354|P
20180316|TERM|0|1500|1500|P
20180316|TERP|0|20791|33618|P
20180316|TESS|0|200|200|P
20180316|TETF|0|700|700|P
20180316|TEUM|0|41634|79721|P
20180316|TEVA|999|490009|650054|P
20180316|TEX|0|44410|86699|P
20180316|TFI|0|13050|24453|P
20180316|TFSL|0|2799|7578|P
20180316|TFX|0|12000|14408|P
20180316|TG|0|3266|3655|P
20180316|TGA|0|801|801|P
20180316|TGB|1500|14222|36079|P
20180316|TGC|0|450|5450|P
20180316|TGEN|0|197|197|P
20180316|TGH|0|5502|7649|P
20180316|TGI|0|16346|33127|P
20180316|TGLS|0|1500|1500|P
20180316|TGNA|0|74893|124487|P
20180316|TGP|0|2203|3803|P
20180316|TGP-A|0|0|100|P
20180316|TGP-B|0|100|100|P
20180316|TGS|0|1300|3696|P
20180316|TGT|0|106747|248344|P
20180316|TGTX|200|20712|58611|P
20180316|THC|0|56221|96219|P
20180316|THD|0|33161|60514|P
20180316|THG|0|3000|7582|P
20180316|THGA|0|0|100|P
20180316|THM|600|1200|8380|P
20180316|THO|0|36644|71971|P
20180316|THQ|0|600|600|P
20180316|THR|0|1400|1900|P
20180316|THRM|0|4875|7475|P
20180316|THS|0|12937|21596|P
20180316|THW|0|100|700|P
20180316|TI|700|2375|5084|P
20180316|TI.A|0|200|200|P
20180316|TIBRU|0|13400|141873|P
20180316|TICC|0|10110|10710|P
20180316|TIER|0|3646|4246|P
20180316|TIF|0|288677|413067|P
20180316|TILE|0|7395|27164|P
20180316|TILT|0|52|172|P
20180316|TIP|10982|134356|172889|P
20180316|TIPT|0|1400|1400|P
20180316|TIPX|0|873|12869|P
20180316|TIS|0|4806|7647|P
20180316|TISA|0|2800|3800|P
20180316|TISI|1100|14918|30644|P
20180316|TITN|0|3034|6874|P
20180316|TIVO|0|44581|59229|P
20180316|TJX|0|119109|246036|P
20180316|TK|0|39005|49776|P
20180316|TKC|0|4418|20318|P
20180316|TKR|0|11879|80396|P
20180316|TLDH|0|1635|1635|P
20180316|TLEH|0|0|200|P
20180316|TLF|0|0|100|P
20180316|TLGT|0|114804|220758|P
20180316|TLH|708|1668|2566|P
20180316|TLI|0|100|1900|P
20180316|TLK|0|23761|32975|P
20180316|TLND|0|3300|9252|P
20180316|TLP|0|2252|2552|P
20180316|TLRA|0|3095|24680|P
20180316|TLRD|0|54579|87705|P
20180316|TLT|0|508439|637982|P
20180316|TLTD|0|2004|2553|P
20180316|TLTE|0|300|2590|P
20180316|TLYS|0|2533|6031|P
20180316|TM|0|5370|8270|P
20180316|TMF|1000|20694|68097|P
20180316|TMFC|0|1000|1000|P
20180316|TMHC|0|30016|49521|P
20180316|TMK|0|17093|42247|P
20180316|TMO|0|61200|140131|P
20180316|TMP|0|2090|5161|P
20180316|TMQ|0|400|2900|P
20180316|TMST|0|6653|10166|P
20180316|TMUS|0|99057|197797|P
20180316|TMV|1004|138067|179251|P
20180316|TNA|5447|88265|246600|P
20180316|TNAV|0|400|1100|P
20180316|TNC|0|5695|7395|P
20180316|TNDM|6100|33325|60610|P
20180316|TNET|0|20711|28111|P
20180316|TNH|0|300|800|P
20180316|TNK|0|58221|63712|P
20180316|TNP|0|5982|12882|P
20180316|TNP-D|0|100|100|P
20180316|TNTR|0|13993|23989|P
20180316|TNXP|0|500|1351|P
20180316|TOCA|0|900|1700|P
20180316|TOK|0|199|1419|P
20180316|TOL|0|53085|100456|P
20180316|TOLZ|160|883|883|P
20180316|TOO|0|10900|20600|P
20180316|TOO-A|0|200|200|P
20180316|TOO-E|0|0|200|P
20180316|TOPS|3494|161490|237862|P
20180316|TORC|0|3400|5608|P
20180316|TOT|0|99902|107402|P
20180316|TOTL|385|1326|12431|P
20180316|TOUR|100|2061|4661|P
20180316|TOWN|0|3545|5161|P
20180316|TOWR|0|1402|2602|P
20180316|TPB|0|4653|12900|P
20180316|TPC|0|4574|10563|P
20180316|TPH|0|19384|35558|P
20180316|TPHS|0|1300|4376|P
20180316|TPIC|18352|40252|47679|P
20180316|TPIV|0|700|2000|P
20180316|TPL|0|400|600|P
20180316|TPOR|0|200|600|P
20180316|TPR|0|94861|165841|P
20180316|TPRE|2300|17666|22273|P
20180316|TPVG|0|100|500|P
20180316|TPX|0|63038|100058|P
20180316|TPYP|0|100|6949|P
20180316|TPZ|0|930|1867|P
20180316|TQQQ|0|167822|264962|P
20180316|TR|0|2462|5048|P
20180316|TRC|0|1000|1596|P
20180316|TRCB|0|100|1100|P
20180316|TRCH|0|943|2343|P
20180316|TRCO|0|5858|13208|P
20180316|TREC|0|200|2354|P
20180316|TREE|0|6074|6974|P
20180316|TREX|0|3078|3911|P
20180316|TRGP|0|69674|124622|P
20180316|TRHC|3400|9239|19832|P
20180316|TRI|4851|39685|88333|P
20180316|TRIB|0|1000|1700|P
20180316|TRIL|0|1600|1700|P
20180316|TRIP|0|62560|93434|P
20180316|TRK|0|200|1000|P
20180316|TRMB|0|17145|60037|P
20180316|TRMK|0|13002|18847|P
20180316|TRN|0|104425|138509|P
20180316|TRNC|0|6384|9451|P
20180316|TRNO|0|3958|7846|P
20180316|TROV|0|41372|46972|P
20180316|TROW|102|52343|72701|P
20180316|TROX|0|15700|38378|P
20180316|TRP|15978|98171|190626|P
20180316|TRQ|0|164018|200710|P
20180316|TRS|0|2312|4012|P
20180316|TRST|0|4183|6181|P
20180316|TRT|0|400|1300|P
20180316|TRTN|0|10673|23258|P
20180316|TRTX|0|3600|8699|P
20180316|TRU|0|17500|59728|P
20180316|TRUE|0|43756|100378|P
20180316|TRUP|0|20036|25162|P
20180316|TRV|0|41372|60230|P
20180316|TRVG|100|29357|33207|P
20180316|TRVN|1564|14270|27031|P
20180316|TRX|0|7344|10131|P
20180316|TRXC|0|122643|140736|P
20180316|TS|200|67958|126935|P
20180316|TSBK|0|1667|1667|P
20180316|TSC|0|3684|15776|P
20180316|TSCO|0|83226|147091|P
20180316|TSE|0|2797|6736|P
20180316|TSEM|0|11547|23388|P
20180316|TSG|2200|7206|10798|P
20180316|TSLA|4531|140244|189151|P
20180316|TSLF|0|0|900|P
20180316|TSLX|0|699|2099|P
20180316|TSM|0|250762|414008|P
20180316|TSN|0|41604|65328|P
20180316|TSQ|0|400|900|P
20180316|TSRO|0|18781|32872|P
20180316|TSS|0|17874|47964|P
20180316|TST|0|44224|47603|P
20180316|TSU|100|12492|26622|P
20180316|TTAC|0|800|900|P
20180316|TTC|0|7564|14955|P
20180316|TTD|100|20468|37308|P
20180316|TTEC|0|1597|3789|P
20180316|TTEK|0|3827|15900|P
20180316|TTFS|0|0|403|P
20180316|TTGT|0|2500|37007|P
20180316|TTI|0|11695|24095|P
20180316|TTM|0|54678|142970|P
20180316|TTMI|0|19019|23819|P
20180316|TTNP|0|1000|1500|P
20180316|TTOO|0|36965|52783|P
20180316|TTP|0|1101|1101|P
20180316|TTPH|0|25715|50522|P
20180316|TTS|0|24508|29733|P
20180316|TTT|0|3400|30984|P
20180316|TTWO|0|123957|245800|P
20180316|TU|12615|41619|55529|P
20180316|TUES|0|9727|36432|P
20180316|TUP|0|21377|36207|P
20180316|TUR|0|14887|22935|P
20180316|TUSK|0|10672|13422|P
20180316|TV|500|66182|120771|P
20180316|TVC|0|0|100|P
20180316|TVIX|1000|2123428|2983738|P
20180316|TVPT|0|17610|38953|P
20180316|TVTY|0|12382|33719|P
20180316|TWI|0|7144|9288|P
20180316|TWIN|0|0|100|P
20180316|TWLO|200|16117|42854|P
20180316|TWM|126|201496|269772|P
20180316|TWNK|0|33854|40201|P
20180316|TWNKW|0|0|5189|P
20180316|TWO|0|52122|83940|P
20180316|TWO-B|0|0|14600|P
20180316|TWO-C|0|100|200|P
20180316|TWOU|0|9609|17553|P
20180316|TWTR|0|313647|459137|P
20180316|TWX|0|58764|258965|P
20180316|TX|0|3988|10794|P
20180316|TXMD|0|68377|104829|P
20180316|TXN|0|72907|203342|P
20180316|TXRH|0|29528|43998|P
20180316|TXT|0|39648|55701|P
20180316|TY|0|0|100|P
20180316|TYG|1600|1900|2200|P
20180316|TYHT|0|300|500|P
20180316|TYL|0|8483|13334|P
20180316|TYME|0|2500|11688|P
20180316|TYO|0|7900|8330|P
20180316|TYPE|0|1208|6232|P
20180316|TZA|136|833770|1059334|P
20180316|TZOO|0|800|1200|P
20180316|UA|100|156859|198539|P
20180316|UAA|1300|254065|303533|P
20180316|UAE|0|0|1416|P
20180316|UAL|0|120550|155580|P
20180316|UAMY|0|421|2238|P
20180316|UAN|0|3500|9800|P
20180316|UBA|0|2004|4789|P
20180316|UBFO|0|100|300|P
20180316|UBIO|0|1300|3350|P
20180316|UBNK|0|500|3204|P
20180316|UBNT|0|8118|9618|P
20180316|UBP|0|0|300|P
20180316|UBR|0|1263|5063|P
20180316|UBS|5132|89209|125900|P
20180316|UBSH|0|15607|24946|P
20180316|UBSI|0|31318|48199|P
20180316|UBT|0|4601|4801|P
20180316|UCBA|0|100|200|P
20180316|UCBI|0|10687|21379|P
20180316|UCC|0|110|110|P
20180316|UCFC|0|900|1962|P
20180316|UCO|2200|394146|517383|P
20180316|UCTT|0|14934|34193|P
20180316|UDN|0|515|1065|P
20180316|UDOW|470|30266|91613|P
20180316|UDR|0|60534|78554|P
20180316|UE|0|23974|55386|P
20180316|UEC|10000|70334|92635|P
20180316|UEIC|0|2770|3070|P
20180316|UEPS|0|3479|14075|P
20180316|UEVM|0|303|303|P
20180316|UFAB|0|1000|1400|P
20180316|UFCS|0|2386|3837|P
20180316|UFI|100|1700|1900|P
20180316|UFPI|0|3211|19120|P
20180316|UFPT|0|0|100|P
20180316|UFS|2600|23932|36900|P
20180316|UGA|0|2192|3551|P
20180316|UGAZ|2185|79624|183646|P
20180316|UGI|0|8406|35594|P
20180316|UGL|0|6627|7691|P
20180316|UGLD|0|70411|101296|P
20180316|UGP|0|12824|21723|P
20180316|UHAL|0|500|700|P
20180316|UHS|0|19502|38019|P
20180316|UHT|0|2974|3426|P
20180316|UIHC|0|1507|4407|P
20180316|UIS|0|7719|17428|P
20180316|UIVM|0|2425|2425|P
20180316|UJPY|0|395|395|P
20180316|UL|1717|65691|98265|P
20180316|ULBI|0|3733|12583|P
20180316|ULBR|0|1404|1404|P
20180316|ULE|0|100|500|P
20180316|ULH|0|700|1151|P
20180316|ULST|0|100|2266|P
20180316|ULTA|0|144622|249725|P
20180316|ULTI|0|4493|5493|P
20180316|ULVM|0|0|906|P
20180316|UMBF|100|5400|9600|P
20180316|UMC|0|47600|49400|P
20180316|UMDD|0|390|790|P
20180316|UMH|0|3261|6648|P
20180316|UMPQ|0|127619|165077|P
20180316|UN|2054|86986|101933|P
20180316|UNAM|0|0|330|P
20180316|UNF|0|0|665|P
20180316|UNFI|0|18417|25044|P
20180316|UNG|631|178741|226949|P
20180316|UNH|0|78679|221983|P
20180316|UNIT|0|81180|113693|P
20180316|UNL|0|0|100|P
20180316|UNM|0|28081|81710|P
20180316|UNP|100|140179|258102|P
20180316|UNT|0|9269|12458|P
20180316|UNVR|0|14465|40961|P
20180316|UONEK|0|1200|1800|P
20180316|UPL|100|243514|322602|P
20180316|UPLD|0|2200|4700|P
20180316|UPRO|1010|82158|226054|P
20180316|UPS|0|138447|204445|P
20180316|UPW|0|0|100|P
20180316|UQM|0|2072|3872|P
20180316|URA|2250|11526|38906|P
20180316|URBN|100|46634|81766|P
20180316|URE|0|6450|21711|P
20180316|URG|0|10918|13018|P
20180316|URGN|0|1300|2000|P
20180316|URI|0|26812|54672|P
20180316|URR|0|0|600|P
20180316|URTH|0|1117|9037|P
20180316|URTY|6|13052|19924|P
20180316|USA|0|10015|11015|P
20180316|USAC|0|4300|8900|P
20180316|USAK|0|300|2000|P
20180316|USAP|0|1000|3476|P
20180316|USAS|3800|4725|7125|P
20180316|USAT|0|31428|41453|P
20180316|USAU|0|700|937|P
20180316|USB|200|192336|331924|P
20180316|USB-H|0|0|400|P
20180316|USCI|244|4020|5034|P
20180316|USCR|0|7217|15328|P
20180316|USD|0|200|745|P
20180316|USDU|0|200|566|P
20180316|USEG|0|200|400|P
20180316|USFD|0|21315|109588|P
20180316|USFR|0|100|100|P
20180316|USG|0|26505|33855|P
20180316|USL|0|2637|2637|P
20180316|USLM|0|220|220|P
20180316|USLV|0|225856|232976|P
20180316|USM|0|3731|8581|P
20180316|USMV|0|44780|65916|P
20180316|USNA|0|200|682|P
20180316|USO|0|2820295|9531769|P
20180316|USPH|0|200|300|P
20180316|USRT|0|9122|27119|P
20180316|UST|0|66729|91883|P
20180316|USTB|0|5|105|P
20180316|USVM|0|120|422|P
20180316|UTF|0|2480|10310|P
20180316|UTG|0|3995|44347|P
20180316|UTHR|0|4430|11584|P
20180316|UTI|0|0|100|P
20180316|UTL|0|1850|2050|P
20180316|UTMD|0|500|780|P
20180316|UTSI|0|600|2312|P
20180316|UTSL|0|700|2400|P
20180316|UTX|0|127867|225205|P
20180316|UUP|15299|204104|222490|P
20180316|UUUU|0|1632|2332|P
20180316|UUUU+|0|0|200|P
20180316|UVE|0|2050|4610|P
20180316|UVSP|0|2705|7455|P
20180316|UVV|0|6028|19158|P
20180316|UVXY|40220|2208402|4064679|P
20180316|UWM|500|23190|40528|P
20180316|UWN|0|1060|1260|P
20180316|UWT|3642|223099|379375|P
20180316|UYG|0|3620|8110|P
20180316|UYM|0|814|1454|P
20180316|V|0|109840|224459|P
20180316|VAC|0|5995|12275|P
20180316|VALE|0|659122|1236719|P
20180316|VAMO|0|200|430|P
20180316|VAR|0|16200|27387|P
20180316|VAW|98|10202|103181|P
20180316|VB|1386|20106|26761|P
20180316|VBF|0|323|1359|P
20180316|VBIV|200|3740|4432|P
20180316|VBK|457|7216|8496|P
20180316|VBLT|0|18547|18947|P
20180316|VBND|0|0|222|P
20180316|VBR|1387|8864|10544|P
20180316|VBTX|0|1689|3278|P
20180316|VC|0|7898|14987|P
20180316|VCEL|0|25124|45004|P
20180316|VCIT|0|117035|131487|P
20180316|VCLT|0|12376|20498|P
20180316|VCR|3|5722|9403|P
20180316|VCRA|0|4522|14723|P
20180316|VCSH|0|16397|39701|P
20180316|VCTR|0|5860|7260|P
20180316|VCV|0|100|800|P
20180316|VCYT|0|1200|6500|P
20180316|VDC|1268|2903|8425|P
20180316|VDE|0|19088|48341|P
20180316|VDSI|0|4340|6108|P
20180316|VDTH|0|562|2630|P
20180316|VEA|8580|1353418|1556252|P
20180316|VEC|0|500|1300|P
20180316|VECO|0|23361|40845|P
20180316|VEDL|0|32154|36954|P
20180316|VEEV|0|20845|33592|P
20180316|VEGA|0|0|400|P
20180316|VEGI|0|0|698|P
20180316|VEON|0|338591|430622|P
20180316|VER|0|130566|261596|P
20180316|VERI|0|3427|9952|P
20180316|VERU|0|4200|8300|P
20180316|VET|2400|6134|8084|P
20180316|VEU|5421|463772|494879|P
20180316|VFC|0|98368|163704|P
20180316|VFH|2360|39397|134563|P
20180316|VFL|0|0|200|P
20180316|VFMF|0|600|600|P
20180316|VFMV|0|2200|5100|P
20180316|VFQY|0|100|100|P
20180316|VFVA|0|1000|1000|P
20180316|VG|8766|67452|113728|P
20180316|VGI|0|986|1863|P
20180316|VGIT|0|1300|2300|P
20180316|VGK|3372|796074|941049|P
20180316|VGLT|0|0|1100|P
20180316|VGM|0|200|2018|P
20180316|VGR|0|28332|42905|P
20180316|VGSH|0|3680|3780|P
20180316|VGT|1777|27179|40541|P
20180316|VGZ|0|1180|2500|P
20180316|VHC|3400|57627|84923|P
20180316|VHI|0|3450|10208|P
20180316|VHT|1150|10144|13359|P
20180316|VIA|0|200|200|P
20180316|VIAB|0|60519|135042|P
20180316|VIAV|0|74844|113922|P
20180316|VICI|0|32102|59391|P
20180316|VICL|0|14257|14257|P
20180316|VICR|0|4426|8419|P
20180316|VIDI|0|0|500|P
20180316|VIG|6795|284712|301924|P
20180316|VIGI|0|1309|1459|P
20180316|VII|0|2400|2700|P
20180316|VIIX|0|4729|6229|P
20180316|VIOG|0|962|968|P
20180316|VIOO|75|1708|4299|P
20180316|VIOV|0|1630|2136|P
20180316|VIPS|0|234212|640244|P
20180316|VIRT|0|12689|20458|P
20180316|VIS|300|7220|170777|P
20180316|VISI|0|1138|1238|P
20180316|VIV|1900|45687|56063|P
20180316|VIVE|0|12110|20141|P
20180316|VIVO|0|3269|11211|P
20180316|VIXM|0|1491|1680|P
20180316|VIXY|901|188807|298564|P
20180316|VKI|100|1314|8228|P
20180316|VKQ|0|200|6094|P
20180316|VKTX|0|13747|26547|P
20180316|VKTXW|300|500|3700|P
20180316|VLGEA|0|100|100|P
20180316|VLO|0|67857|113388|P
20180316|VLP|0|2300|2900|P
20180316|VLRS|300|15651|33176|P
20180316|VLT|0|0|200|P
20180316|VLUE|0|9719|25838|P
20180316|VLY|0|174901|209565|P
20180316|VMBS|0|314|12452|P
20180316|VMC|0|40294|90865|P
20180316|VMI|0|1100|1300|P
20180316|VMIN|0|400|10980|P
20180316|VMM|0|0|1000|P
20180316|VMO|0|4300|11600|P
20180316|VMOT|0|1099|1099|P
20180316|VMW|4900|86609|124921|P
20180316|VNCE|0|300|700|P
20180316|VNDA|21066|92384|478492|P
20180316|VNET|0|3356|15649|P
20180316|VNLA|0|36400|37400|P
20180316|VNM|3623|13859|36007|P
20180316|VNO|0|41567|67043|P
20180316|VNO-K|0|0|100|P
20180316|VNO-M|0|371|371|P
20180316|VNOM|0|10869|19969|P
20180316|VNQ|2386|734708|1012104|P
20180316|VNQI|0|800|1438|P
20180316|VNRX|0|8716|20435|P
20180316|VNTR|0|6300|17369|P
20180316|VO|740|26535|31468|P
20180316|VOC|0|100|400|P
20180316|VOD|876|218643|254849|P
20180316|VOE|2484|14799|19871|P
20180316|VONE|0|599|599|P
20180316|VONG|0|450|450|P
20180316|VONV|0|2200|2800|P
20180316|VOO|1859|185594|272118|P
20180316|VOOG|0|4796|7130|P
20180316|VOOV|0|1490|2115|P
20180316|VOT|318|3298|4267|P
20180316|VOX|0|5330|10916|P
20180316|VOXX|0|3594|4594|P
20180316|VOYA|0|74415|145290|P
20180316|VPG|0|300|5364|P
20180316|VPL|288|4429|20672|P
20180316|VPU|914|11139|26266|P
20180316|VPV|0|200|1836|P
20180316|VQT|0|0|500|P
20180316|VR|0|6244|12150|P
20180316|VR-A|0|0|300|P
20180316|VR-B|0|100|100|P
20180316|VRA|0|17600|37985|P
20180316|VRAY|0|12750|18091|P
20180316|VREX|0|6477|8636|P
20180316|VRML|0|500|1100|P
20180316|VRNS|0|2400|10833|P
20180316|VRNT|0|6364|12602|P
20180316|VRP|181|8256|12650|P
20180316|VRS|0|16585|35234|P
20180316|VRSK|0|10424|30048|P
20180316|VRSN|0|65388|120504|P
20180316|VRTS|0|100|100|P
20180316|VRTSP|0|0|100|P
20180316|VRTU|0|5600|13058|P
20180316|VRTV|0|4200|6000|P
20180316|VRTX|0|29999|65543|P
20180316|VRX|0|157236|271334|P
20180316|VSAR|0|200|2500|P
20180316|VSAT|0|12441|22555|P
20180316|VSEC|0|262|562|P
20180316|VSH|0|11211|58172|P
20180316|VSI|0|9683|21500|P
20180316|VSLR|0|6786|7986|P
20180316|VSM|0|1500|11666|P
20180316|VSS|1124|72823|81716|P
20180316|VST|0|112530|159523|P
20180316|VSTM|0|4978|10841|P
20180316|VSTO|0|31468|45108|P
20180316|VT|93|71216|77304|P
20180316|VTA|0|6325|11100|P
20180316|VTEB|74|6195|17425|P
20180316|VTGN|0|2000|5700|P
20180316|VTHR|0|163|163|P
20180316|VTI|9156|138127|240374|P
20180316|VTIP|0|90178|188578|P
20180316|VTL|0|4190|5519|P
20180316|VTN|0|0|1302|P
20180316|VTNR|0|150|950|P
20180316|VTR|0|49168|163359|P
20180316|VTV|5195|38583|53638|P
20180316|VTVT|0|1534|1934|P
20180316|VTWO|0|6000|6400|P
20180316|VUG|2286|28361|74725|P
20180316|VUSE|0|100|100|P
20180316|VUZI|852|30718|62771|P
20180316|VV|730|30032|39918|P
20180316|VVC|0|18934|30229|P
20180316|VVI|0|739|1339|P
20180316|VVR|0|912|6412|P
20180316|VVUS|0|18418|25618|P
20180316|VVV|0|66755|85496|P
20180316|VWO|10684|1007280|1771518|P
20180316|VWOB|0|1548|3948|P
20180316|VXF|613|8673|24972|P
20180316|VXRT|0|700|1800|P
20180316|VXUS|0|16128|17311|P
20180316|VXX|28969|2811249|6355816|P
20180316|VXXB|0|400|400|P
20180316|VXZ|0|15964|35302|P
20180316|VYGR|0|7807|19977|P
20180316|VYM|1888|58309|99375|P
20180316|VYMI|0|0|100|P
20180316|VZ|0|318614|493212|P
20180316|VZA|0|0|126|P
20180316|W|0|153017|220524|P
20180316|WAAS|0|5308|19583|P
20180316|WAB|0|17592|23909|P
20180316|WABC|0|10400|11400|P
20180316|WAFD|0|8146|11383|P
20180316|WAGE|0|10561|16111|P
20180316|WAIR|0|17929|38282|P
20180316|WAL|0|13693|26305|P
20180316|WASH|0|800|2397|P
20180316|WAT|0|12915|18985|P
20180316|WATT|100|25693|35787|P
20180316|WB|0|48317|65161|P
20180316|WBA|300|136841|283723|P
20180316|WBAI|200|15998|25786|P
20180316|WBC|0|13631|26423|P
20180316|WBIB|0|200|200|P
20180316|WBIC|0|0|400|P
20180316|WBID|0|0|100|P
20180316|WBIF|0|0|100|P
20180316|WBIH|0|3182|3182|P
20180316|WBII|0|0|300|P
20180316|WBIL|0|0|100|P
20180316|WBK|0|33193|88951|P
20180316|WBS|0|14382|22559|P
20180316|WBS-F|0|800|800|P
20180316|WBT|0|10575|44185|P
20180316|WCC|0|15619|27625|P
20180316|WCG|0|14064|34765|P
20180316|WCN|2528|13897|34594|P
20180316|WD|0|9343|12372|P
20180316|WDAY|0|62114|87966|P
20180316|WDC|0|167987|309956|P
20180316|WDFC|0|700|900|P
20180316|WDIV|0|1550|3532|P
20180316|WDR|0|69636|113374|P
20180316|WDRW|0|0|2800|P
20180316|WEA|0|2100|2800|P
20180316|WEAT|0|39989|79267|P
20180316|WEB|0|6336|15836|P
20180316|WEC|0|118090|143672|P
20180316|WELL|0|58150|100940|P
20180316|WEN|0|75584|183453|P
20180316|WERN|0|8035|14845|P
20180316|WES|148|24149|39662|P
20180316|WETF|0|48561|83876|P
20180316|WEX|100|5800|26264|P
20180316|WEXP|0|100|100|P
20180316|WEYS|0|300|300|P
20180316|WFC|1890|639528|1340504|P
20180316|WFC+|0|0|200|P
20180316|WFC-J|0|200|1656|P
20180316|WFC-N|0|100|100|P
20180316|WFC-O|0|100|100|P
20180316|WFC-P|0|100|100|P
20180316|WFC-Q|0|0|100|P
20180316|WFC-R|0|100|300|P
20180316|WFC-V|0|100|400|P
20180316|WFHY|0|100|400|P
20180316|WFT|0|268437|427553|P
20180316|WG|0|400|1889|P
20180316|WGL|0|5321|8484|P
20180316|WGO|0|26753|36262|P
20180316|WGP|0|5970|6784|P
20180316|WHD|0|16136|29543|P
20180316|WHF|0|200|400|P
20180316|WHG|0|1241|2614|P
20180316|WHLM|0|280|280|P
20180316|WHLR|4987|11986|22737|P
20180316|WHLRD|0|900|4200|P
20180316|WHR|0|18146|50654|P
20180316|WIA|0|341|641|P
20180316|WIFI|0|7100|14200|P
20180316|WILC|0|300|300|P
20180316|WIN|0|437032|633317|P
20180316|WING|300|26775|44114|P
20180316|WIP|0|0|2435|P
20180316|WIRE|0|2657|3757|P
20180316|WIT|0|38417|58317|P
20180316|WIW|0|649|7532|P
20180316|WIX|0|17547|24238|P
20180316|WK|0|2840|4640|P
20180316|WKHS|0|6874|7174|P
20180316|WLB|0|8465|13265|P
20180316|WLDN|0|7456|14214|P
20180316|WLDR|0|0|200|P
20180316|WLFC|0|951|951|P
20180316|WLH|0|8185|13703|P
20180316|WLK|0|16670|26346|P
20180316|WLKP|0|885|1985|P
20180316|WLL|200|85828|142969|P
20180316|WLTW|0|11900|16718|P
20180316|WM|0|55187|103030|P
20180316|WMB|37737|184878|429451|P
20180316|WMC|0|1879|6017|P
20180316|WMCR|0|0|100|P
20180316|WMGI|0|14715|33577|P
20180316|WMIH|400|151473|228780|P
20180316|WMK|0|2000|3100|P
20180316|WMS|0|6197|8321|P
20180316|WMT|400|435886|817081|P
20180316|WNC|0|7386|15101|P
20180316|WNEB|0|894|1094|P
20180316|WNS|0|1500|4200|P
20180316|WOOD|0|700|800|P
20180316|WOR|0|7662|17220|P
20180316|WOW|55278|74937|94406|P
20180316|WP|100|57606|88332|P
20180316|WPC|0|5650|14009|P
20180316|WPG|0|108697|206642|P
20180316|WPG-I|0|0|600|P
20180316|WPM|6415|81214|157585|P
20180316|WPP|0|17981|23798|P
20180316|WPRT|2700|31855|43420|P
20180316|WPS|0|0|151|P
20180316|WPX|100|249667|573221|P
20180316|WPXP|0|0|812|P
20180316|WPZ|500|44871|119488|P
20180316|WR|0|33659|52329|P
20180316|WRB|0|14033|22716|P
20180316|WRB-D|0|0|200|P
20180316|WRD|0|10109|13909|P
20180316|WRE|0|7700|21147|P
20180316|WRI|0|23992|51440|P
20180316|WRK|0|53954|78641|P
20180316|WRLD|0|3276|5576|P
20180316|WRN|12800|12800|18083|P
20180316|WSBC|0|2501|3901|P
20180316|WSBF|0|300|1100|P
20180316|WSC|0|20452|26319|P
20180316|WSCWW|0|3900|12100|P
20180316|WSFS|0|600|1100|P
20180316|WSKY|0|100|250|P
20180316|WSM|0|95460|138682|P
20180316|WSO|0|19396|26125|P
20180316|WSR|0|11592|13910|P
20180316|WST|0|8816|12416|P
20180316|WSTG|0|100|100|P
20180316|WSTL|0|150|250|P
20180316|WTBA|0|100|200|P
20180316|WTFC|0|9106|15806|P
20180316|WTFCM|0|100|100|P
20180316|WTI|0|36880|48269|P
20180316|WTID|0|925|1425|P
20180316|WTIU|0|1000|2700|P
20180316|WTM|0|200|400|P
20180316|WTMF|0|100|981|P
20180316|WTR|0|79659|91083|P
20180316|WTRX|0|1020|1020|P
20180316|WTS|0|2443|4843|P
20180316|WTT|100|800|1100|P
20180316|WTTR|0|26247|34831|P
20180316|WTW|0|65538|112163|P
20180316|WU|0|174434|270685|P
20180316|WUBA|21439|71769|101433|P
20180316|WUSA|0|300|1200|P
20180316|WVE|0|3337|5210|P
20180316|WVVI|0|0|100|P
20180316|WWD|0|8789|13635|P
20180316|WWE|0|15378|30910|P
20180316|WWR|0|2100|5500|P
20180316|WWW|0|22126|44094|P
20180316|WY|0|130171|186109|P
20180316|WYN|0|17309|36220|P
20180316|WYNN|0|53109|83082|P
20180316|WYY|0|3175|5375|P
20180316|X|800|366138|714888|P
20180316|XAR|518|9278|50459|P
20180316|XBI|399|337425|805352|P
20180316|XBIO|697|797|797|P
20180316|XBIT|0|100|300|P
20180316|XCEM|0|400|500|P
20180316|XCRA|0|12286|42148|P
20180316|XEC|0|39638|71096|P
20180316|XEL|100|63676|121951|P
20180316|XELA|0|500|3106|P
20180316|XENE|0|0|200|P
20180316|XENT|0|3002|5902|P
20180316|XES|3200|68699|145189|P
20180316|XGTI|0|362|1062|P
20180316|XHB|13851|274506|372311|P
20180316|XHE|0|1495|1609|P
20180316|XHR|0|6495|11790|P
20180316|XHS|0|400|887|P
20180316|XIN|6800|8500|15041|P
20180316|XITK|0|4925|4925|P
20180316|XIVH|0|100|500|P
20180316|XKFS|0|0|450|P
20180316|XKII|0|100|100|P
20180316|XL|600|157545|208456|P
20180316|XLB|91982|805911|1338699|P
20180316|XLE|37988|1641659|2897959|P
20180316|XLF|361334|7343122|13872880|P
20180316|XLG|0|307|1607|P
20180316|XLI|25631|1050926|2286525|P
20180316|XLK|214472|2042703|3183077|P
20180316|XLNX|100|44055|81105|P
20180316|XLP|48469|1198977|2449809|P
20180316|XLRE|2701|980705|1128927|P
20180316|XLRN|0|8970|11370|P
20180316|XLU|22719|3749155|5185717|P
20180316|XLV|62115|789081|1700891|P
20180316|XLY|27498|618520|873590|P
20180316|XME|11286|347953|501900|P
20180316|XMLV|0|1807|5667|P
20180316|XMPT|0|1340|4506|P
20180316|XNCR|0|3600|5000|P
20180316|XNET|900|38703|66979|P
20180316|XNTK|0|135|1007|P
20180316|XOG|100|24151|29868|P
20180316|XOM|1600|445018|695091|P
20180316|XOMA|0|6250|9001|P
20180316|XON|0|26566|33966|P
20180316|XONE|542|1942|4642|P
20180316|XOP|103265|1871850|3162818|P
20180316|XOXO|0|2218|4994|P
20180316|XPER|0|8879|17433|P
20180316|XPH|600|3280|17431|P
20180316|XPL|0|400|1100|P
20180316|XPLR|0|801|8273|P
20180316|XPO|0|31975|42300|P
20180316|XPP|2|5|955|P
20180316|XRAY|4300|63345|170851|P
20180316|XRF|0|700|1521|P
20180316|XRLV|0|7000|7100|P
20180316|XRM|0|1100|3678|P
20180316|XRT|31398|985740|1356587|P
20180316|XRX|0|18904|59478|P
20180316|XSD|0|13700|23368|P
20180316|XSLV|0|7538|11238|P
20180316|XSOE|1560|4760|8239|P
20180316|XSPA|0|300|500|P
20180316|XSW|0|0|549|P
20180316|XT|0|200|1300|P
20180316|XTL|0|0|300|P
20180316|XTN|0|100|540|P
20180316|XTNT|0|3340|6288|P
20180316|XXII|1500|598517|739605|P
20180316|XYL|0|25862|33362|P
20180316|Y|0|1440|1540|P
20180316|YANG|0|81441|119230|P
20180316|YCS|0|200|200|P
20180316|YDIV|0|200|500|P
20180316|YECO|0|600|1400|P
20180316|YELP|0|17858|30334|P
20180316|YEXT|0|6263|8163|P
20180316|YGE|0|200|572|P
20180316|YIN|0|3400|3900|P
20180316|YINN|32|108721|273516|P
20180316|YMLP|0|500|1354|P
20180316|YNDX|5600|36046|99480|P
20180316|YOGA|0|0|700|P
20180316|YORW|0|3400|5400|P
20180316|YPF|0|13886|35325|P
20180316|YRCW|0|16734|32666|P
20180316|YRD|0|23953|36249|P
20180316|YTEN|54552|68246|114335|P
20180316|YTRA|0|1735|5437|P
20180316|YUM|0|58512|83953|P
20180316|YUMA|0|1400|10011|P
20180316|YUMC|0|44338|133563|P
20180316|YXI|0|500|809|P
20180316|YY|0|22767|58056|P
20180316|YYY|0|1319|3470|P
20180316|Z|0|75702|117285|P
20180316|ZAGG|0|16561|38390|P
20180316|ZAYO|0|65173|143699|P
20180316|ZBH|0|19238|42560|P
20180316|ZBIO|0|4398|5336|P
20180316|ZBRA|0|3232|12432|P
20180316|ZDGE|0|0|1400|P
20180316|ZEAL|0|1800|3000|P
20180316|ZEN|0|76349|120295|P
20180316|ZEUS|0|2898|5298|P
20180316|ZF|0|102|202|P
20180316|ZFGN|0|2600|4035|P
20180316|ZG|0|14554|27511|P
20180316|ZGNX|0|16112|28170|P
20180316|ZION|0|115709|184351|P
20180316|ZIONW|0|1900|6165|P
20180316|ZIOP|0|37586|63452|P
20180316|ZIV|0|600|1236|P
20180316|ZIXI|0|10656|18093|P
20180316|ZKIN|1000|8730|34230|P
20180316|ZLAB|0|977|977|P
20180316|ZMLP|0|1315|1757|P
20180316|ZN|0|43987|62303|P
20180316|ZNGA|0|397594|612843|P
20180316|ZNH|0|1600|2696|P
20180316|ZOES|0|5902|7302|P
20180316|ZOM|100|100|100|P
20180316|ZROZ|269|269|3389|P
20180316|ZS|10325|373979|1340333|P
20180316|ZSAN|0|82941|237139|P
20180316|ZSL|0|663|5173|P
20180316|ZTO|0|86478|169914|P
20180316|ZTR|0|200|200|P
20180316|ZTS|0|43928|116054|P
20180316|ZUMZ|0|45088|101107|P
20180316|ZX|0|5250|6930|P
20180316|ZYME|100|100|2100|P
20180316|ZYNE|0|27293|27693|P