Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180315|A|0|18559|79628|P
20180315|AA|0|85204|158290|P
20180315|AABA|0|252051|626337|P
20180315|AAC|0|1900|5100|P
20180315|AADR|0|4314|4614|P
20180315|AAL|0|141340|193494|P
20180315|AAME|0|500|500|P
20180315|AAN|500|21773|28773|P
20180315|AAOI|0|39152|59423|P
20180315|AAON|0|7754|8554|P
20180315|AAP|1300|26643|35093|P
20180315|AAPL|7000|1055977|1626586|P
20180315|AAT|0|400|8142|P
20180315|AAU|900|1700|5504|P
20180315|AAV|1000|11607|13537|P
20180315|AAWW|0|3499|10320|P
20180315|AAXJ|0|76998|99694|P
20180315|AAXN|0|38935|54008|P
20180315|AB|0|1700|3300|P
20180315|ABAC|0|0|200|P
20180315|ABAX|0|11263|12763|P
20180315|ABB|372|126241|186764|P
20180315|ABBV|1700|122473|282077|P
20180315|ABC|0|42700|87896|P
20180315|ABCB|0|4176|7576|P
20180315|ABCD|0|800|5796|P
20180315|ABDC|4314|9417|29510|P
20180315|ABE|0|400|3803|P
20180315|ABEO|0|30182|36782|P
20180315|ABEV|1100|674282|1045712|P
20180315|ABG|0|4600|7500|P
20180315|ABIL|0|100|400|P
20180315|ABIO|0|3912|14997|P
20180315|ABLX|0|21972|27172|P
20180315|ABM|200|83104|218936|P
20180315|ABMD|0|3484|6284|P
20180315|ABR|0|8119|12586|P
20180315|ABT|2161|81340|151542|P
20180315|ABTX|0|7102|7302|P
20180315|ABUS|0|3342|4522|P
20180315|ABX|2782|266380|519749|P
20180315|ACAD|200|34877|52090|P
20180315|ACBI|0|0|400|P
20180315|ACC|0|15803|64711|P
20180315|ACCO|0|7915|14692|P
20180315|ACER|0|900|1500|P
20180315|ACET|0|7526|9026|P
20180315|ACFC|0|500|800|P
20180315|ACGL|4568|19253|61386|P
20180315|ACGLO|0|0|300|P
20180315|ACGLP|0|2184|3000|P
20180315|ACH|0|1500|2000|P
20180315|ACHC|0|16343|23493|P
20180315|ACHN|0|46383|165245|P
20180315|ACHV|0|2400|2400|P
20180315|ACIA|3900|29467|34367|P
20180315|ACIW|0|9200|14100|P
20180315|ACLS|0|6045|9677|P
20180315|ACM|0|38053|41954|P
20180315|ACMR|0|1700|2900|P
20180315|ACN|0|77503|128434|P
20180315|ACOR|0|15538|20168|P
20180315|ACP|0|1332|1432|P
20180315|ACRE|0|200|300|P
20180315|ACRS|0|9950|17426|P
20180315|ACRX|0|666|1866|P
20180315|ACSF|0|521|855|P
20180315|ACSI|0|0|118|P
20180315|ACST|0|2000|2000|P
20180315|ACTG|0|5378|10429|P
20180315|ACV|0|300|600|P
20180315|ACWI|887|95254|278906|P
20180315|ACWV|0|831|1831|P
20180315|ACWX|0|33311|36111|P
20180315|ACXM|100|15907|24807|P
20180315|ACY|0|0|1240|P
20180315|ADAP|299|127134|297892|P
20180315|ADBE|0|53004|158028|P
20180315|ADC|0|19608|32136|P
20180315|ADES|0|1861|2661|P
20180315|ADI|200|45522|66765|P
20180315|ADM|0|84926|134694|P
20180315|ADMA|0|600|1100|P
20180315|ADMP|0|7950|18228|P
20180315|ADMS|0|33550|48896|P
20180315|ADNT|0|24125|29711|P
20180315|ADOM|0|7024|7396|P
20180315|ADP|0|35372|75954|P
20180315|ADRD|0|200|200|P
20180315|ADRE|0|367|367|P
20180315|ADRO|0|14527|49130|P
20180315|ADS|100|24550|42858|P
20180315|ADSK|200|49614|89553|P
20180315|ADSW|0|7248|34408|P
20180315|ADT|4200|237877|526829|P
20180315|ADTN|0|5730|11703|P
20180315|ADUS|0|300|400|P
20180315|ADVM|300|49065|165684|P
20180315|ADX|0|1628|3528|P
20180315|ADXS|589|28311|57969|P
20180315|AE|0|100|590|P
20180315|AEE|1300|40114|84267|P
20180315|AEG|1300|65888|111248|P
20180315|AEGN|0|3709|8509|P
20180315|AEH|0|200|600|P
20180315|AEHR|100|8131|16899|P
20180315|AEIS|0|11773|44588|P
20180315|AEK|0|1165|2565|P
20180315|AEL|0|7590|16810|P
20180315|AEM|400|49971|72504|P
20180315|AEMD|0|27537|47504|P
20180315|AEO|0|79718|114851|P
20180315|AEP|200|202739|345557|P
20180315|AER|0|89899|113630|P
20180315|AERI|0|7669|12774|P
20180315|AES|300|126926|296726|P
20180315|AET|200|35607|95878|P
20180315|AETI|0|0|100|P
20180315|AEUA|0|2370|8878|P
20180315|AEY|0|100|100|P
20180315|AEZS|0|2433|3608|P
20180315|AFAM|0|900|1100|P
20180315|AFB|0|1860|16554|P
20180315|AFG|300|7235|9535|P
20180315|AFGH|0|0|100|P
20180315|AFH|0|12142|19840|P
20180315|AFI|0|3722|10444|P
20180315|AFK|0|724|1424|P
20180315|AFL|600|37306|63043|P
20180315|AFMD|0|20834|30431|P
20180315|AFSI|0|53031|74238|P
20180315|AFSI-A|0|0|1000|P
20180315|AFSI-C|0|0|100|P
20180315|AFSI-D|0|233|233|P
20180315|AFSI-F|0|100|3165|P
20180315|AFST|0|0|300|P
20180315|AFT|0|100|100|P
20180315|AFTY|0|271|396|P
20180315|AG|1400|61550|70350|P
20180315|AGC|0|900|1500|P
20180315|AGCO|0|10920|20933|P
20180315|AGD|0|0|395|P
20180315|AGEN|10711|51790|119603|P
20180315|AGF|0|0|500|P
20180315|AGFS|0|16381|25887|P
20180315|AGFSW|0|0|1400|P
20180315|AGG|2665|301481|516400|P
20180315|AGGP|0|1076|1576|P
20180315|AGGY|0|100|399|P
20180315|AGI|2400|132009|182552|P
20180315|AGII|0|10084|15275|P
20180315|AGIIL|0|0|500|P
20180315|AGIO|0|7322|9422|P
20180315|AGLE|0|2300|8404|P
20180315|AGM|0|600|1000|P
20180315|AGN|100|106728|247222|P
20180315|AGNC|0|131008|175859|P
20180315|AGNCB|900|2800|3100|P
20180315|AGND|0|500|500|P
20180315|AGO|0|45475|104842|P
20180315|AGQ|568|12839|14381|P
20180315|AGR|400|6195|9795|P
20180315|AGRO|0|18820|44979|P
20180315|AGRX|0|1200|3300|P
20180315|AGS|0|6373|8073|P
20180315|AGT|0|100|2390|P
20180315|AGTC|0|2700|3100|P
20180315|AGX|0|2400|5785|P
20180315|AGYS|0|500|600|P
20180315|AHC|0|0|100|P
20180315|AHGP|0|600|1000|P
20180315|AHH|100|1800|3800|P
20180315|AHL|0|13635|17835|P
20180315|AHL-C|0|0|400|P
20180315|AHP|0|2164|5664|P
20180315|AHPI|0|5399|6097|P
20180315|AHT|0|6306|12906|P
20180315|AHT-G|0|100|100|P
20180315|AHT-H|0|0|600|P
20180315|AI|0|11206|18435|P
20180315|AIA|0|4065|4065|P
20180315|AIEQ|0|7887|11422|P
20180315|AIF|0|0|100|P
20180315|AIG|270|111354|261381|P
20180315|AIG+|0|16593|94174|P
20180315|AIMC|0|5500|9326|P
20180315|AIMT|0|30783|46299|P
20180315|AIN|0|1700|2500|P
20180315|AINC|0|1004|1004|P
20180315|AINV|0|59377|82477|P
20180315|AIPT|0|2933|4567|P
20180315|AIR|0|7275|8775|P
20180315|AIRG|0|300|3381|P
20180315|AIRI|0|1600|2750|P
20180315|AIRR|0|100|100|P
20180315|AIT|0|2700|5492|P
20180315|AIV|0|19666|47048|P
20180315|AIZ|0|34385|51243|P
20180315|AIZP|0|100|100|P
20180315|AJG|0|13301|38388|P
20180315|AJRD|0|9900|16493|P
20180315|AJX|0|400|815|P
20180315|AKAM|0|76698|113234|P
20180315|AKAO|0|21332|32919|P
20180315|AKBA|0|21285|40678|P
20180315|AKCA|0|62059|114666|P
20180315|AKER|0|59865|126859|P
20180315|AKG|23112|138384|155486|P
20180315|AKP|0|0|5483|P
20180315|AKR|0|29999|39642|P
20180315|AKRX|0|20893|36132|P
20180315|AKS|0|455701|585369|P
20180315|AKTS|0|5296|7196|P
20180315|AKTX|0|1000|2300|P
20180315|AL|0|4963|14061|P
20180315|ALB|100|40711|73486|P
20180315|ALBO|0|1500|5800|P
20180315|ALDR|0|10643|25920|P
20180315|ALDX|0|3325|9147|P
20180315|ALE|400|5583|13911|P
20180315|ALEX|0|2300|15420|P
20180315|ALG|0|683|783|P
20180315|ALGN|0|14602|19893|P
20180315|ALGT|0|986|1186|P
20180315|ALIM|0|200|5299|P
20180315|ALJJ|0|2211|5134|P
20180315|ALK|0|37231|60586|P
20180315|ALKS|200|19654|32261|P
20180315|ALL|1100|45637|104610|P
20180315|ALL-E|0|3918|3918|P
20180315|ALL-F|0|0|1100|P
20180315|ALLE|300|8100|13925|P
20180315|ALLT|0|1800|2000|P
20180315|ALLY|300|204089|291648|P
20180315|ALLY-A|0|0|200|P
20180315|ALN|0|1700|8670|P
20180315|ALNA|0|471|471|P
20180315|ALNY|100|18259|33780|P
20180315|ALO|4800|15543|33744|P
20180315|ALOG|0|518|6456|P
20180315|ALOT|0|600|2100|P
20180315|ALPN|0|500|600|P
20180315|ALQA|200|400|400|P
20180315|ALRM|0|19613|29206|P
20180315|ALRN|0|500|789|P
20180315|ALSK|0|600|1700|P
20180315|ALSN|0|42695|83043|P
20180315|ALT|0|3300|3500|P
20180315|ALTR|0|3672|8005|P
20180315|ALTY|0|100|100|P
20180315|ALV|3293|13798|22882|P
20180315|ALX|0|0|100|P
20180315|ALXN|0|252972|493467|P
20180315|AM|0|38574|64947|P
20180315|AMAG|0|23522|35331|P
20180315|AMAT|210|361147|722979|P
20180315|AMBA|0|9194|17332|P
20180315|AMBC|0|18895|30605|P
20180315|AMBCW|0|0|200|P
20180315|AMBR|0|12854|14369|P
20180315|AMC|0|22963|33384|P
20180315|AMCN|0|26120|146805|P
20180315|AMCX|0|18017|28117|P
20180315|AMD|6942|3281443|4125351|P
20180315|AMDA|0|0|100|P
20180315|AME|100|13957|25643|P
20180315|AMED|0|12181|15981|P
20180315|AMEH|0|1600|2700|P
20180315|AMG|0|8372|16432|P
20180315|AMGN|1000|108580|212191|P
20180315|AMGP|0|9293|19097|P
20180315|AMH|100|39959|124232|P
20180315|AMH-D|0|0|100|P
20180315|AMH-E|0|0|200|P
20180315|AMH-G|0|800|1100|P
20180315|AMID|0|1548|5393|P
20180315|AMJ|102|1126797|1812625|P
20180315|AMJL|0|450|2230|P
20180315|AMKR|0|20147|30881|P
20180315|AMLP|989529|7943135|16203736|P
20180315|AMMA|0|1400|6389|P
20180315|AMN|400|3967|6530|P
20180315|AMNB|0|100|100|P
20180315|AMOT|0|3360|6060|P
20180315|AMP|200|22411|51434|P
20180315|AMPE|0|23265|35564|P
20180315|AMPH|0|10099|24098|P
20180315|AMR|0|53782|108938|P
20180315|AMRB|0|200|200|P
20180315|AMRC|0|591|1971|P
20180315|AMRH|0|250|250|P
20180315|AMRK|0|200|200|P
20180315|AMRN|0|39595|88685|P
20180315|AMRS|0|14648|20562|P
20180315|AMRWW|0|2392|5743|P
20180315|AMSC|0|2600|3300|P
20180315|AMSF|0|1144|2144|P
20180315|AMSWA|0|6350|9850|P
20180315|AMT|400|95792|155359|P
20180315|AMTD|0|103206|150399|P
20180315|AMTX|0|6650|7850|P
20180315|AMU|0|8555|21255|P
20180315|AMWD|0|13700|20663|P
20180315|AMX|600|131960|148897|P
20180315|AMZA|75806|385788|969029|P
20180315|AMZN|200|60852|153177|P
20180315|AN|0|7737|18198|P
20180315|ANAB|0|9791|15661|P
20180315|ANAT|0|6012|9425|P
20180315|ANCB|0|0|1430|P
20180315|ANCX|0|1600|3300|P
20180315|ANDAW|0|10200|11900|P
20180315|ANDE|0|2307|3477|P
20180315|ANDV|0|68878|111295|P
20180315|ANDX|200|61793|71673|P
20180315|ANET|0|13283|26123|P
20180315|ANF|0|46123|77532|P
20180315|ANFI|0|900|900|P
20180315|ANGI|0|27745|32145|P
20180315|ANGL|0|8332|32962|P
20180315|ANGO|0|5400|7000|P
20180315|ANH|0|7033|13013|P
20180315|ANH-B|0|200|200|P
20180315|ANIK|0|1200|2000|P
20180315|ANIP|0|3036|4916|P
20180315|ANSS|0|10965|12865|P
20180315|ANTH|27934|45643|176306|P
20180315|ANTM|1700|34852|84946|P
20180315|ANTX|0|460|587|P
20180315|ANW|0|30655|41048|P
20180315|ANY|0|400|980|P
20180315|AOA|76|2217|2563|P
20180315|AOBC|0|26101|64639|P
20180315|AOD|0|3400|7702|P
20180315|AOI|100|7183|20823|P
20180315|AOK|0|1606|2808|P
20180315|AOM|2|4049|5093|P
20180315|AON|1200|40712|56276|P
20180315|AOR|644|6281|9259|P
20180315|AOS|100|26508|33292|P
20180315|AOSL|0|2141|4141|P
20180315|AP|0|800|1200|P
20180315|APA|300|139083|244585|P
20180315|APAM|0|3000|6260|P
20180315|APC|700|134410|357607|P
20180315|APD|0|38897|54790|P
20180315|APDN|0|399|1499|P
20180315|APEI|0|6887|11487|P
20180315|APEN|0|0|200|P
20180315|APF|0|100|542|P
20180315|APH|0|18804|35674|P
20180315|APHB|0|12050|14958|P
20180315|APLE|0|16025|41534|P
20180315|APLP|0|29234|30362|P
20180315|APLS|0|1700|4598|P
20180315|APO|0|7769|35565|P
20180315|APO-A|0|0|300|P
20180315|APOG|0|4063|6363|P
20180315|APOP|0|200|200|P
20180315|APPF|0|1000|1700|P
20180315|APPN|6725|12425|49459|P
20180315|APPS|0|27500|51704|P
20180315|APRI|100|1700|7000|P
20180315|APRN|0|105370|191372|P
20180315|APT|0|200|200|P
20180315|APTI|0|7949|22525|P
20180315|APTO|300|7736|25237|P
20180315|APTS|0|4121|12721|P
20180315|APTV|100|33381|61573|P
20180315|APU|0|6518|7618|P
20180315|APVO|300|1300|22265|P
20180315|APWC|0|0|1804|P
20180315|AQ|0|16752|21819|P
20180315|AQB|0|35005|91857|P
20180315|AQMS|0|18808|23608|P
20180315|AQN|9873|23739|38540|P
20180315|AQUA|6790|394957|1025096|P
20180315|AQXP|0|3670|5032|P
20180315|AR|400|138162|223994|P
20180315|ARA|0|4485|6085|P
20180315|ARAY|0|14144|20086|P
20180315|ARC|400|2539|23150|P
20180315|ARCB|0|7303|17986|P
20180315|ARCC|0|146964|249112|P
20180315|ARCH|0|4924|10924|P
20180315|ARCO|0|700|1693|P
20180315|ARCT|0|200|6000|P
20180315|ARCW|0|0|100|P
20180315|ARD|100|2100|2500|P
20180315|ARDC|0|200|500|P
20180315|ARDM|0|700|3300|P
20180315|ARDX|0|18581|32732|P
20180315|ARE|100|17245|21045|P
20180315|ARE-D|0|0|8000|P
20180315|ARES|0|12362|29000|P
20180315|ARES-A|0|0|100|P
20180315|AREX|0|17000|19000|P
20180315|ARGS|0|24300|32234|P
20180315|ARGT|0|2386|6030|P
20180315|ARGX|0|5037|8365|P
20180315|ARI|0|38790|68963|P
20180315|ARII|0|2300|2800|P
20180315|ARKG|110|9303|20587|P
20180315|ARKK|2905|23559|32989|P
20180315|ARKQ|0|5000|6202|P
20180315|ARKR|0|0|1000|P
20180315|ARKW|660|30115|45180|P
20180315|ARLP|0|7865|12188|P
20180315|ARLZ|2300|144969|177943|P
20180315|ARMK|0|11011|50328|P
20180315|ARMO|0|9937|15686|P
20180315|ARNA|1299|18066|52484|P
20180315|ARNC|0|66278|133170|P
20180315|AROC|0|46975|79167|P
20180315|AROW|0|532|532|P
20180315|ARQL|0|18968|79269|P
20180315|ARR|0|9291|12047|P
20180315|ARR-B|0|100|400|P
20180315|ARRS|600|31584|43520|P
20180315|ARRY|1100|79511|131972|P
20180315|ARTNA|0|100|100|P
20180315|ARTX|0|100|6871|P
20180315|ARW|0|9500|14650|P
20180315|ARWR|1200|52115|73024|P
20180315|ASA|0|0|300|P
20180315|ASB|0|58932|67102|P
20180315|ASB+|0|400|400|P
20180315|ASC|0|1173|1673|P
20180315|ASCMA|0|7406|11106|P
20180315|ASEA|0|300|300|P
20180315|ASG|0|800|1500|P
20180315|ASGN|0|8500|9800|P
20180315|ASH|0|16140|37054|P
20180315|ASHR|340|124944|234455|P
20180315|ASHS|1000|1520|2835|P
20180315|ASIX|0|1500|12785|P
20180315|ASM|5700|6500|9450|P
20180315|ASMB|0|4700|8548|P
20180315|ASML|0|27729|32667|P
20180315|ASNA|0|70620|92580|P
20180315|ASND|0|2037|3366|P
20180315|ASNS|2000|2700|6650|P
20180315|ASPN|0|100|100|P
20180315|ASPS|0|5046|8246|P
20180315|ASR|0|2050|3050|P
20180315|AST|0|4066|4466|P
20180315|ASTC|0|400|600|P
20180315|ASTE|0|2800|3268|P
20180315|ASUR|12288|27021|66766|P
20180315|ASV|0|200|650|P
20180315|ASX|0|21303|31003|P
20180315|ASYS|0|2669|4669|P
20180315|AT|3300|23750|28205|P
20180315|ATAX|0|1691|2991|P
20180315|ATEC|0|2000|2500|P
20180315|ATEN|0|1700|9608|P
20180315|ATGE|0|8033|9733|P
20180315|ATH|2480|20711|61769|P
20180315|ATHM|0|36526|72885|P
20180315|ATHN|0|4129|8923|P
20180315|ATHX|0|17978|36178|P
20180315|ATI|0|19715|41216|P
20180315|ATKR|0|2370|6950|P
20180315|ATMP|0|11700|12100|P
20180315|ATNI|0|2100|2300|P
20180315|ATNM|0|21260|108887|P
20180315|ATNX|0|7251|15178|P
20180315|ATO|0|13186|20227|P
20180315|ATOM|0|9699|10799|P
20180315|ATOS|37965|70795|86064|P
20180315|ATR|0|8970|11970|P
20180315|ATRA|0|11590|16290|P
20180315|ATRC|0|1500|4530|P
20180315|ATRO|0|3264|4674|P
20180315|ATRS|0|118453|161488|P
20180315|ATSG|0|5351|11706|P
20180315|ATTO|200|1000|1500|P
20180315|ATTU|0|1395|2795|P
20180315|ATU|0|6190|8654|P
20180315|ATUS|0|24048|38348|P
20180315|ATVI|300|377945|776454|P
20180315|ATXI|0|300|400|P
20180315|AU|0|155169|179018|P
20180315|AUDC|0|1000|1000|P
20180315|AUG|0|300|8175|P
20180315|AUMN|0|1100|1400|P
20180315|AUO|0|13416|16255|P
20180315|AUPH|0|8211|8911|P
20180315|AUSE|0|463|463|P
20180315|AUTO|0|6900|10100|P
20180315|AUY|6000|390002|523304|P
20180315|AVA|0|15183|22278|P
20180315|AVAL|0|0|400|P
20180315|AVAV|0|16354|18734|P
20180315|AVB|100|29178|75067|P
20180315|AVD|0|500|3000|P
20180315|AVDL|0|20809|31823|P
20180315|AVEO|0|83084|109177|P
20180315|AVGO|100|92674|253100|P
20180315|AVGR|11492|13592|21442|P
20180315|AVH|0|400|1000|P
20180315|AVHI|0|1900|5300|P
20180315|AVID|0|1533|3763|P
20180315|AVK|0|500|1487|P
20180315|AVNW|0|100|200|P
20180315|AVP|0|61022|191243|P
20180315|AVT|0|47865|60957|P
20180315|AVX|0|732|3032|P
20180315|AVXL|0|2363|2963|P
20180315|AVXS|0|9951|11251|P
20180315|AVY|0|17520|31078|P
20180315|AVYA|0|54730|123525|P
20180315|AWF|0|100|300|P
20180315|AWI|0|11334|15867|P
20180315|AWK|0|19366|42632|P
20180315|AWP|0|0|5900|P
20180315|AWR|0|9053|13089|P
20180315|AWRE|0|100|100|P
20180315|AWX|0|200|300|P
20180315|AXAS|0|23796|42294|P
20180315|AXDX|0|3189|10489|P
20180315|AXE|100|2300|4800|P
20180315|AXGN|0|14154|16854|P
20180315|AXJL|0|430|1000|P
20180315|AXL|0|51383|96202|P
20180315|AXON|0|16888|36816|P
20180315|AXP|2700|96640|157146|P
20180315|AXS|0|40299|52282|P
20180315|AXS-E|0|0|200|P
20180315|AXSM|0|2177|3623|P
20180315|AXTA|600|36994|130813|P
20180315|AXTI|0|10890|12390|P
20180315|AXU|0|14293|15800|P
20180315|AY|0|7875|17352|P
20180315|AYI|0|7005|17707|P
20180315|AYR|0|6906|15584|P
20180315|AYT|0|0|200|P
20180315|AYTU|300|8743|42771|P
20180315|AYX|1032|15430|23380|P
20180315|AZN|1300|206615|258020|P
20180315|AZO|0|7000|11292|P
20180315|AZPN|0|6296|10752|P
20180315|AZRE|0|0|300|P
20180315|AZRX|0|880|4056|P
20180315|AZUL|400|11978|21685|P
20180315|AZZ|0|5105|6005|P
20180315|B|0|2964|5526|P
20180315|BA|1799|229087|415014|P
20180315|BAB|1290|9342|13515|P
20180315|BABA|4876|1003456|1738400|P
20180315|BABY|0|8607|16207|P
20180315|BAC|900|1791277|2500165|P
20180315|BAC+A|0|500|1745|P
20180315|BAC+B|0|1700|5600|P
20180315|BAC-A|0|100|100|P
20180315|BAC-C|0|960|960|P
20180315|BAC-D|0|100|100|P
20180315|BAC-L|0|100|220|P
20180315|BAC-Y|0|100|400|P
20180315|BAF|0|400|2339|P
20180315|BAH|0|6847|28074|P
20180315|BAK|600|9500|23150|P
20180315|BAM|0|59183|63981|P
20180315|BANC|0|16923|17523|P
20180315|BANC-D|0|0|300|P
20180315|BANC-E|0|456|456|P
20180315|BAND|0|2310|3710|P
20180315|BANF|0|200|340|P
20180315|BANR|0|7413|16059|P
20180315|BANX|0|400|4812|P
20180315|BAP|0|6800|11582|P
20180315|BAS|0|11790|43293|P
20180315|BASI|0|0|400|P
20180315|BATRA|0|100|200|P
20180315|BATRK|0|1700|3150|P
20180315|BAX|0|26809|94559|P
20180315|BB|2608|191309|363766|P
20180315|BBBY|0|67218|96231|P
20180315|BBC|32|1508|1809|P
20180315|BBD|1534|291566|623376|P
20180315|BBDO|0|0|100|P
20180315|BBG|0|92634|142725|P
20180315|BBGI|0|100|100|P
20180315|BBH|0|981|10624|P
20180315|BBK|0|300|300|P
20180315|BBL|2100|56101|77154|P
20180315|BBN|0|600|900|P
20180315|BBOX|0|100|650|P
20180315|BBP|0|200|354|P
20180315|BBRC|0|0|200|P
20180315|BBRG|0|1600|14400|P
20180315|BBSI|0|1900|2300|P
20180315|BBT|200|52037|74430|P
20180315|BBT-D|0|841|4341|P
20180315|BBT-E|0|0|100|P
20180315|BBT-H|0|500|500|P
20180315|BBU|1700|3163|3663|P
20180315|BBVA|2800|56199|338805|P
20180315|BBW|0|1300|3162|P
20180315|BBX|0|1000|8140|P
20180315|BBY|4000|156199|277193|P
20180315|BC|0|11718|19621|P
20180315|BCBP|0|225|1243|P
20180315|BCC|0|5425|16436|P
20180315|BCE|5556|26090|39115|P
20180315|BCEI|0|8787|15806|P
20180315|BCH|0|1300|1300|P
20180315|BCI|0|3949|4049|P
20180315|BCLI|0|2600|2998|P
20180315|BCO|0|8313|25841|P
20180315|BCOR|0|4123|7023|P
20180315|BCOV|0|10337|14315|P
20180315|BCPC|0|2260|2660|P
20180315|BCRX|0|31525|41520|P
20180315|BCS|2000|115728|243832|P
20180315|BCS-D|0|0|685|P
20180315|BCX|0|6208|26571|P
20180315|BDC|0|6913|8743|P
20180315|BDC-B|0|0|100|P
20180315|BDCL|0|16044|25170|P
20180315|BDCS|0|200|200|P
20180315|BDGE|0|723|1023|P
20180315|BDJ|0|1100|2700|P
20180315|BDL|0|200|200|P
20180315|BDN|0|18541|43378|P
20180315|BDR|0|2800|4815|P
20180315|BDSI|0|9600|30584|P
20180315|BDX|0|17740|32294|P
20180315|BEAT|0|10700|12600|P
20180315|BECN|0|18827|34057|P
20180315|BEDU|0|1808|6936|P
20180315|BEL|0|6191|13414|P
20180315|BELFA|0|400|1000|P
20180315|BELFB|0|100|400|P
20180315|BEN|0|115145|178826|P
20180315|BEP|2442|2542|3442|P
20180315|BERY|400|19725|41206|P
20180315|BF.A|0|100|200|P
20180315|BF.B|200|65166|74666|P
20180315|BFAM|0|6100|8100|P
20180315|BFIN|0|1200|3814|P
20180315|BFK|0|0|1719|P
20180315|BFOR|0|800|1300|P
20180315|BFR|0|2600|13631|P
20180315|BFRA|0|0|1550|P
20180315|BFS|0|600|900|P
20180315|BFS-C|0|0|683|P
20180315|BFY|0|100|1057|P
20180315|BFZ|0|1286|2472|P
20180315|BG|0|33988|89984|P
20180315|BGB|0|1000|1000|P
20180315|BGC|0|42394|45594|P
20180315|BGCP|929|71144|153355|P
20180315|BGFV|0|13542|21358|P
20180315|BGG|0|3495|9444|P
20180315|BGH|0|1396|5353|P
20180315|BGI|0|100|100|P
20180315|BGIO|0|100|300|P
20180315|BGNE|0|9600|18208|P
20180315|BGR|0|1900|3300|P
20180315|BGS|0|23564|35826|P
20180315|BGSF|0|900|1186|P
20180315|BGT|0|1690|1690|P
20180315|BGX|0|0|400|P
20180315|BGY|0|718|1418|P
20180315|BHB|0|600|3434|P
20180315|BHBK|0|611|9411|P
20180315|BHE|0|5776|16733|P
20180315|BHF|0|9192|19801|P
20180315|BHGE|4800|256993|313760|P
20180315|BHK|0|0|2200|P
20180315|BHLB|0|2300|4079|P
20180315|BHP|0|63830|120650|P
20180315|BHVN|0|43422|73947|P
20180315|BIB|0|3383|13846|P
20180315|BIBL|0|100|8405|P
20180315|BICK|0|100|300|P
20180315|BID|0|6200|13680|P
20180315|BIDU|600|50456|119261|P
20180315|BIF|0|200|300|P
20180315|BIG|400|77001|133402|P
20180315|BIIB|0|31849|69126|P
20180315|BIL|131|108908|114143|P
20180315|BIO|0|3800|7892|P
20180315|BIOC|4000|205974|271122|P
20180315|BIOL|0|400|1600|P
20180315|BIOS|0|25344|48025|P
20180315|BIP|1200|6650|8950|P
20180315|BIS|0|900|2650|P
20180315|BIT|0|564|900|P
20180315|BITA|13701|64362|130467|P
20180315|BIV|10|6108|35277|P
20180315|BIZD|155|3533|4133|P
20180315|BJK|0|1000|1600|P
20180315|BJO|0|13456|13456|P
20180315|BJRI|0|8636|16682|P
20180315|BK|7900|124777|223578|P
20180315|BKCC|0|12969|23683|P
20180315|BKD|200|69799|160134|P
20180315|BKE|0|16486|21666|P
20180315|BKEP|0|3294|6494|P
20180315|BKEPP|0|1242|1242|P
20180315|BKF|254|4411|6910|P
20180315|BKH|0|47348|67471|P
20180315|BKI|0|13211|36666|P
20180315|BKJ|0|300|400|P
20180315|BKK|0|1077|1977|P
20180315|BKLN|1716|325499|561418|P
20180315|BKNG|0|7487|10960|P
20180315|BKS|0|45946|80318|P
20180315|BKSC|0|357|357|P
20180315|BKU|0|27464|44334|P
20180315|BKYI|0|300|400|P
20180315|BL|0|13307|69795|P
20180315|BLBD|0|1212|1412|P
20180315|BLCM|0|36977|42044|P
20180315|BLCN|0|500|700|P
20180315|BLD|0|6254|9654|P
20180315|BLDP|15800|73713|83089|P
20180315|BLDR|0|11300|24470|P
20180315|BLE|0|616|1282|P
20180315|BLES|0|0|200|P
20180315|BLFS|0|0|3800|P
20180315|BLH|0|500|500|P
20180315|BLHY|0|900|3100|P
20180315|BLK|0|7454|10576|P
20180315|BLKB|0|10920|12420|P
20180315|BLL|0|114046|142273|P
20180315|BLMN|0|16934|30877|P
20180315|BLNK|0|0|100|P
20180315|BLOK|878|4495|11015|P
20180315|BLPH|0|3500|3900|P
20180315|BLRX|0|2600|8200|P
20180315|BLUE|700|11339|17989|P
20180315|BLV|303|51329|63186|P
20180315|BLX|0|600|1248|P
20180315|BMA|0|1100|5810|P
20180315|BMCH|0|4200|34071|P
20180315|BME|0|482|832|P
20180315|BMI|0|900|1143|P
20180315|BML-H|0|0|2091|P
20180315|BML-I|0|200|200|P
20180315|BMO|3500|12661|16261|P
20180315|BMRA|0|0|400|P
20180315|BMRN|100|22776|56234|P
20180315|BMS|0|8460|13761|P
20180315|BMTC|0|800|1900|P
20180315|BMY|100|70332|148148|P
20180315|BNCL|3581|7420|8520|P
20180315|BND|2705|87045|147149|P
20180315|BNDX|0|20244|23033|P
20180315|BNED|0|5458|7258|P
20180315|BNFT|900|24643|60086|P
20180315|BNO|0|16092|19404|P
20180315|BNS|700|27565|60965|P
20180315|BNSO|0|0|200|P
20180315|BOCH|0|0|200|P
20180315|BOE|0|2500|9921|P
20180315|BOFI|0|16213|40088|P
20180315|BOH|0|11900|15200|P
20180315|BOIL|0|145821|196381|P
20180315|BOJA|0|31840|43996|P
20180315|BOKF|0|2501|4238|P
20180315|BOKFL|0|0|100|P
20180315|BOLD|0|6160|15178|P
20180315|BOMN|0|2000|2861|P
20180315|BOND|0|1477|4320|P
20180315|BOOM|0|4219|8355|P
20180315|BOON|0|600|600|P
20180315|BOOT|0|9600|27071|P
20180315|BORN|0|0|8200|P
20180315|BOSC|0|100|400|P
20180315|BOSS|0|0|670|P
20180315|BOTZ|0|35711|42611|P
20180315|BOX|0|29200|65296|P
20180315|BP|3267|82579|203243|P
20180315|BPFH|0|3802|10324|P
20180315|BPI|0|1600|3670|P
20180315|BPK|0|0|200|P
20180315|BPL|17062|58719|100740|P
20180315|BPMC|0|17232|38703|P
20180315|BPMP|0|7650|11950|P
20180315|BPMX|997465|1049210|1701866|P
20180315|BPOP|0|20152|27472|P
20180315|BPOPN|0|0|100|P
20180315|BPRN|0|0|600|P
20180315|BPT|0|5010|8510|P
20180315|BPTH|600|600|800|P
20180315|BPY|6230|10630|13830|P
20180315|BQH|0|0|100|P
20180315|BR|0|19649|44853|P
20180315|BRC|0|2147|6358|P
20180315|BREW|0|700|3590|P
20180315|BRF|0|0|358|P
20180315|BRFS|2800|139916|262512|P
20180315|BRG|100|3580|6280|P
20180315|BRG-A|0|900|1200|P
20180315|BRG-C|691|691|691|P
20180315|BRID|0|0|100|P
20180315|BRK.B|100|52421|81934|P
20180315|BRKL|0|6046|8046|P
20180315|BRKR|0|5900|11475|P
20180315|BRKS|0|15421|26221|P
20180315|BRN|0|100|100|P
20180315|BRO|0|10600|33214|P
20180315|BRS|0|19909|42638|P
20180315|BRSS|0|1282|3097|P
20180315|BRT|0|300|4000|P
20180315|BRX|0|91612|198795|P
20180315|BRZU|0|96537|117522|P
20180315|BSAC|0|4227|14266|P
20180315|BSBR|900|54837|102432|P
20180315|BSCI|0|1800|12146|P
20180315|BSCJ|0|3220|10887|P
20180315|BSCK|0|3587|22539|P
20180315|BSCL|0|1903|7320|P
20180315|BSCM|0|5775|6023|P
20180315|BSCN|0|1010|2535|P
20180315|BSCO|0|276|3469|P
20180315|BSCP|0|329|377|P
20180315|BSCQ|0|6|135|P
20180315|BSCR|0|0|600|P
20180315|BSD|0|0|140|P
20180315|BSE|0|0|760|P
20180315|BSET|0|300|300|P
20180315|BSF|0|0|1981|P
20180315|BSJI|0|0|12790|P
20180315|BSJJ|3069|3835|6248|P
20180315|BSJK|1200|2780|8808|P
20180315|BSJL|354|6926|8278|P
20180315|BSJM|0|100|100|P
20180315|BSJN|0|55|8152|P
20180315|BSL|0|0|400|P
20180315|BSM|0|1723|2666|P
20180315|BSMX|0|31914|71424|P
20180315|BSPM|0|2100|2700|P
20180315|BSQR|0|200|200|P
20180315|BSRR|0|200|500|P
20180315|BST|300|2200|9361|P
20180315|BSTC|0|1500|2200|P
20180315|BSTI|0|47978|76096|P
20180315|BSV|4|38811|82050|P
20180315|BSX|500|130389|262319|P
20180315|BT|0|78448|107284|P
20180315|BTA|0|492|592|P
20180315|BTAI|0|100|1300|P
20180315|BTE|300|27783|48788|P
20180315|BTG|116583|936733|1154618|P
20180315|BTI|1200|73997|196865|P
20180315|BTN|0|900|1000|P
20180315|BTO|0|100|100|P
20180315|BTT|0|1238|3176|P
20180315|BTU|0|9599|33744|P
20180315|BTX|0|14325|35803|P
20180315|BTX+|2264|2264|2264|P
20180315|BTZ|0|2003|4452|P
20180315|BUD|400|22656|68128|P
20180315|BUFF|0|166305|274675|P
20180315|BUI|0|300|13726|P
20180315|BUR|2500|9401|16319|P
20180315|BURG|0|200|200|P
20180315|BURL|0|51427|89226|P
20180315|BUSE|0|300|500|P
20180315|BUYN|0|0|100|P
20180315|BUZ|2|2|785|P
20180315|BVAL|0|0|1500|P
20180315|BVN|2500|70926|103328|P
20180315|BVSN|0|300|300|P
20180315|BVX|0|4324|9878|P
20180315|BVXV|0|0|100|P
20180315|BW|9325|30422|74622|P
20180315|BWA|0|25748|60411|P
20180315|BWB|0|1300|19596|P
20180315|BWEN|0|500|2500|P
20180315|BWFG|0|0|300|P
20180315|BWINA|0|0|100|P
20180315|BWINB|0|100|700|P
20180315|BWP|15231|88598|189450|P
20180315|BWX|82|81829|95950|P
20180315|BWXT|0|7511|12526|P
20180315|BWZ|0|435|1130|P
20180315|BX|0|24633|84151|P
20180315|BXC|0|15247|25215|P
20180315|BXE|1800|5700|7600|P
20180315|BXG|0|9150|17890|P
20180315|BXMT|0|22076|49832|P
20180315|BXMX|0|0|200|P
20180315|BXP|0|25256|38221|P
20180315|BXS|0|46148|53006|P
20180315|BY|0|5300|8100|P
20180315|BYD|0|33132|77423|P
20180315|BYM|0|680|680|P
20180315|BYSI|0|1862|4609|P
20180315|BZH|0|7312|13718|P
20180315|BZM|0|700|1000|P
20180315|BZQ|1300|25903|82192|P
20180315|BZUN|0|39731|83781|P
20180315|C|4967|327632|623842|P
20180315|C-C|0|100|100|P
20180315|C-L|100|400|1700|P
20180315|C-N|1400|3700|5700|P
20180315|CA|0|56489|97753|P
20180315|CAAP|0|3200|5600|P
20180315|CAAS|0|1194|2094|P
20180315|CABO|0|300|500|P
20180315|CAC|0|800|800|P
20180315|CACC|0|1800|2000|P
20180315|CACI|0|1658|2075|P
20180315|CADC|0|700|700|P
20180315|CADE|0|3983|12866|P
20180315|CAE|1008|10708|14308|P
20180315|CAF|0|100|3548|P
20180315|CAFD|0|8400|12175|P
20180315|CAFE|0|2700|2700|P
20180315|CAG|4300|74448|180017|P
20180315|CAH|0|163595|208050|P
20180315|CAI|0|4799|10187|P
20180315|CAJ|0|15992|21092|P
20180315|CAKE|0|28609|38109|P
20180315|CAL|0|17715|29813|P
20180315|CALA|0|7021|12488|P
20180315|CALD|0|756|2800|P
20180315|CALF|0|0|300|P
20180315|CALL|0|1000|1000|P
20180315|CALM|0|9061|11461|P
20180315|CALX|0|4261|6611|P
20180315|CAMP|0|7800|9500|P
20180315|CAMT|0|4200|8055|P
20180315|CANE|0|5800|6990|P
20180315|CANF|0|2500|9401|P
20180315|CAPE|0|1000|1300|P
20180315|CAPL|0|5950|6750|P
20180315|CAPR|200|18576|21576|P
20180315|CAR|0|33227|41750|P
20180315|CARA|0|26061|29686|P
20180315|CARB|0|2600|6505|P
20180315|CARG|0|2300|2900|P
20180315|CARO|0|1100|1700|P
20180315|CARS|0|21264|34438|P
20180315|CART|0|100|100|P
20180315|CARV|0|900|900|P
20180315|CASA|0|35644|49360|P
20180315|CASH|0|900|1200|P
20180315|CASI|0|2100|2832|P
20180315|CASM|0|556|2656|P
20180315|CASS|0|300|300|P
20180315|CASY|0|9401|13301|P
20180315|CAT|1279|132709|255352|P
20180315|CATB|0|9538|19900|P
20180315|CATC|0|400|1300|P
20180315|CATM|0|12127|15224|P
20180315|CATO|0|6357|12457|P
20180315|CATS|0|1400|1500|P
20180315|CATY|400|9000|13345|P
20180315|CAVM|0|25871|39921|P
20180315|CAW|0|0|1739|P
20180315|CB|0|79866|143100|P
20180315|CBA|0|16048|27022|P
20180315|CBAK|0|0|1000|P
20180315|CBAN|0|0|200|P
20180315|CBAY|1100|47247|88023|P
20180315|CBB|0|8444|9859|P
20180315|CBD|300|6231|10196|P
20180315|CBFV|0|100|500|P
20180315|CBG|0|21632|82565|P
20180315|CBI|200|80886|106857|P
20180315|CBIO|0|4604|10025|P
20180315|CBK|0|3400|6200|P
20180315|CBL|0|134423|175778|P
20180315|CBL-D|1000|9065|10165|P
20180315|CBL-E|0|5752|18752|P
20180315|CBM|0|6003|11496|P
20180315|CBMG|0|400|400|P
20180315|CBOE|100|20295|35247|P
20180315|CBPO|0|1813|2513|P
20180315|CBPX|0|1194|4538|P
20180315|CBRL|0|4300|5200|P
20180315|CBS|0|85387|202565|P
20180315|CBS.A|0|0|5800|P
20180315|CBSH|0|14723|20619|P
20180315|CBT|200|3268|7768|P
20180315|CBTX|0|100|300|P
20180315|CBU|0|19763|25490|P
20180315|CBZ|0|1951|7151|P
20180315|CC|600|11787|25983|P
20180315|CCCL|300|2300|6238|P
20180315|CCCR|0|2250|2350|P
20180315|CCD|0|2303|2403|P
20180315|CCE|0|16336|65329|P
20180315|CCI|100|88616|176792|P
20180315|CCIH|0|22225|31513|P
20180315|CCJ|7497|73784|136578|P
20180315|CCK|0|33842|118635|P
20180315|CCL|100|62351|131123|P
20180315|CCLP|0|700|1700|P
20180315|CCMP|0|2029|4210|P
20180315|CCNE|0|345|945|P
20180315|CCO|0|3800|4388|P
20180315|CCOI|0|6135|8737|P
20180315|CCR|0|200|400|P
20180315|CCRC|0|1600|2700|P
20180315|CCRN|0|9750|14462|P
20180315|CCS|0|2575|3741|P
20180315|CCT|390|25529|50449|P
20180315|CCU|0|2312|5612|P
20180315|CCUR|0|200|900|P
20180315|CCXI|0|20767|34457|P
20180315|CDC|0|1800|3600|P
20180315|CDE|0|76866|93010|P
20180315|CDEV|300|40024|79059|P
20180315|CDK|0|28698|58856|P
20180315|CDL|0|300|859|P
20180315|CDLX|0|12100|15800|P
20180315|CDMO|0|22526|64459|P
20180315|CDMOP|0|0|200|P
20180315|CDNA|100|5165|8265|P
20180315|CDNS|900|43021|100362|P
20180315|CDOR|0|1300|2200|P
20180315|CDR|0|22915|27135|P
20180315|CDR-C|0|100|100|P
20180315|CDTI|0|0|700|P
20180315|CDTX|0|4553|11082|P
20180315|CDW|0|14342|34975|P
20180315|CDXC|0|6800|8900|P
20180315|CDXS|1835|6390|15790|P
20180315|CDZI|0|3900|6146|P
20180315|CE|0|6468|13168|P
20180315|CEA|0|100|1000|P
20180315|CECE|0|4538|5644|P
20180315|CECO|0|2355|5255|P
20180315|CEE|0|0|300|P
20180315|CEF|1795|94731|164006|P
20180315|CEFL|0|30015|31870|P
20180315|CEI|9469|39536|118325|P
20180315|CEIX|0|30881|49559|P
20180315|CEL|0|300|300|P
20180315|CELC|0|300|900|P
20180315|CELG|700|166967|320049|P
20180315|CELH|0|3300|3600|P
20180315|CEM|10782|18955|65800|P
20180315|CEMI|0|300|300|P
20180315|CEN|0|6870|14727|P
20180315|CENT|0|1400|2500|P
20180315|CENTA|0|4440|10767|P
20180315|CENX|0|74935|116996|P
20180315|CEO|0|2002|4302|P
20180315|CEPU|300|2600|6900|P
20180315|CEQP|0|22748|33315|P
20180315|CERC|0|2000|3700|P
20180315|CERCW|0|0|400|P
20180315|CERN|0|46972|97309|P
20180315|CERS|0|45290|93257|P
20180315|CET|0|200|500|P
20180315|CETV|0|1400|2700|P
20180315|CETX|0|300|500|P
20180315|CEV|0|0|919|P
20180315|CEVA|0|3600|6426|P
20180315|CEW|0|1000|2234|P
20180315|CF|100|192045|331432|P
20180315|CFA|0|0|1109|P
20180315|CFBK|0|100|360|P
20180315|CFC-B|0|100|100|P
20180315|CFFN|0|5149|9237|P
20180315|CFG|1200|53727|110920|P
20180315|CFMS|0|400|5190|P
20180315|CFO|0|1500|6583|P
20180315|CFR|0|10600|16500|P
20180315|CFRX|0|1562|1562|P
20180315|CFX|0|27068|44668|P
20180315|CG|0|12848|20102|P
20180315|CGA|0|1793|3870|P
20180315|CGBD|0|800|6788|P
20180315|CGEN|0|18233|32054|P
20180315|CGG|0|400|3100|P
20180315|CGI|0|7718|17009|P
20180315|CGIX|0|0|100|P
20180315|CGNT|0|3700|6515|P
20180315|CGNX|0|33841|58371|P
20180315|CGW|0|470|5144|P
20180315|CH|0|0|400|P
20180315|CHA|0|800|2166|P
20180315|CHAD|0|0|215|P
20180315|CHAU|0|1050|4947|P
20180315|CHCI|0|874|1945|P
20180315|CHCO|0|1540|1540|P
20180315|CHCT|0|1500|7875|P
20180315|CHD|200|44349|79784|P
20180315|CHDN|0|2648|4148|P
20180315|CHE|0|2100|2800|P
20180315|CHEF|0|3414|6014|P
20180315|CHEK|0|200|2803|P
20180315|CHEP|0|890|890|P
20180315|CHFC|0|9835|14729|P
20180315|CHFN|0|2400|3300|P
20180315|CHFS|400|142455|292389|P
20180315|CHGG|0|18610|38612|P
20180315|CHH|200|14970|25196|P
20180315|CHI|0|900|4821|P
20180315|CHIQ|200|17010|18785|P
20180315|CHIX|13|313|1917|P
20180315|CHK|11400|1172418|1393474|P
20180315|CHKP|1714|26223|42052|P
20180315|CHKR|0|0|400|P
20180315|CHL|0|22353|49328|P
20180315|CHMG|0|0|100|P
20180315|CHMI|0|3963|6501|P
20180315|CHN|0|641|2841|P
20180315|CHNR|0|100|3957|P
20180315|CHOC|0|0|600|P
20180315|CHRS|0|5212|16939|P
20180315|CHRW|0|31404|43704|P
20180315|CHS|0|114499|176712|P
20180315|CHSCL|0|1000|1400|P
20180315|CHSCM|0|200|4334|P
20180315|CHSCN|0|0|284|P
20180315|CHSCO|0|0|200|P
20180315|CHSP|0|2467|6490|P
20180315|CHT|0|10451|18236|P
20180315|CHTR|200|18536|28169|P
20180315|CHU|0|18391|22227|P
20180315|CHUBA|0|106170|172664|P
20180315|CHUBK|0|44398|87659|P
20180315|CHUY|0|2359|5758|P
20180315|CHW|0|400|2100|P
20180315|CHY|0|3766|4666|P
20180315|CI|0|93272|229795|P
20180315|CIA|0|1814|3814|P
20180315|CIB|0|11900|39750|P
20180315|CIBR|0|0|300|P
20180315|CIC.U|0|0|5500|P
20180315|CIEN|0|100820|155745|P
20180315|CIF|0|0|100|P
20180315|CIFS|0|900|2600|P
20180315|CIG|700|172496|219783|P
20180315|CIGI|0|900|1200|P
20180315|CII|0|1242|6213|P
20180315|CIK|0|2000|3300|P
20180315|CIM|2000|22147|32246|P
20180315|CINF|0|26665|39819|P
20180315|CINR|0|100|500|P
20180315|CIO|0|700|1200|P
20180315|CIR|0|3976|4876|P
20180315|CISN|0|23932|26532|P
20180315|CISN+|0|0|10332|P
20180315|CIT|0|32662|47209|P
20180315|CIU|0|2818|4718|P
20180315|CIVB|0|1527|1727|P
20180315|CIVI|0|400|2112|P
20180315|CIZN|0|100|200|P
20180315|CJ|0|46189|67454|P
20180315|CJJD|1300|1429|2729|P
20180315|CJNK|0|0|200|P
20180315|CKH|0|3696|4896|P
20180315|CKPT|0|3577|6615|P
20180315|CL|100|59086|154775|P
20180315|CLAR|0|700|2100|P
20180315|CLB|0|15805|24491|P
20180315|CLBS|0|0|500|P
20180315|CLCT|0|200|1200|P
20180315|CLD|0|19106|49214|P
20180315|CLDC|0|0|100|P
20180315|CLDR|610|11467|25575|P
20180315|CLDT|0|1300|3200|P
20180315|CLDX|0|25410|46173|P
20180315|CLF|300|149536|224568|P
20180315|CLFD|0|100|100|P
20180315|CLGX|300|19752|27040|P
20180315|CLH|0|46458|51158|P
20180315|CLI|0|21815|41875|P
20180315|CLIR|0|5800|6400|P
20180315|CLIX|0|7664|9218|P
20180315|CLLS|0|5594|14445|P
20180315|CLM|0|6076|15037|P
20180315|CLMT|0|4813|13390|P
20180315|CLNC|1390|14013|19013|P
20180315|CLNE|39303|123274|183732|P
20180315|CLNS|0|394334|546409|P
20180315|CLNS-D|0|0|200|P
20180315|CLNS-E|0|100|600|P
20180315|CLNS-J|0|0|100|P
20180315|CLPR|0|0|100|P
20180315|CLR|0|110391|161460|P
20180315|CLRB|0|8500|8500|P
20180315|CLS|4600|24173|29989|P
20180315|CLSD|0|32326|53431|P
20180315|CLSN|0|2100|21176|P
20180315|CLUB|0|300|715|P
20180315|CLVS|0|12390|24037|P
20180315|CLW|0|4368|5268|P
20180315|CLWT|0|3800|6150|P
20180315|CLX|0|47181|62625|P
20180315|CLXT|0|2798|4120|P
20180315|CLY|259|6320|8965|P
20180315|CLYH|0|0|540|P
20180315|CM|200|7648|14484|P
20180315|CMA|1000|55684|81139|P
20180315|CMBS|0|675|875|P
20180315|CMC|0|38323|89213|P
20180315|CMCM|5532|56228|176659|P
20180315|CMCO|0|1300|4100|P
20180315|CMCSA|5700|473659|1171093|P
20180315|CMD|0|1124|2552|P
20180315|CME|200|119166|160280|P
20180315|CMF|0|1613|3220|P
20180315|CMFN|0|0|100|P
20180315|CMG|0|26857|46888|P
20180315|CMI|200|29766|59700|P
20180315|CMO|0|13086|21614|P
20180315|CMP|0|11684|14084|P
20180315|CMPR|0|6985|12193|P
20180315|CMRE|0|6711|13761|P
20180315|CMRE-E|0|200|3827|P
20180315|CMRX|0|1300|5125|P
20180315|CMS|700|65175|134785|P
20180315|CMSA|0|4100|7200|P
20180315|CMT|0|900|2928|P
20180315|CMTA|100|300|636|P
20180315|CMTL|0|1600|6645|P
20180315|CMU|0|800|1600|P
20180315|CN|0|1749|1811|P
20180315|CNA|0|20701|23401|P
20180315|CNAT|0|16621|29841|P
20180315|CNC|500|72236|105498|P
20180315|CNCE|0|3350|11096|P
20180315|CNCR|0|1400|1700|P
20180315|CNDA|0|951|981|P
20180315|CNDT|0|13226|38304|P
20180315|CNET|0|14110|22248|P
20180315|CNHI|700|52347|104173|P
20180315|CNI|13415|48122|100013|P
20180315|CNIT|0|6900|12800|P
20180315|CNK|0|33064|58954|P
20180315|CNMD|0|1971|4571|P
20180315|CNNE|0|5297|7477|P
20180315|CNO|0|37667|69400|P
20180315|CNOB|0|3400|11937|P
20180315|CNP|100|123560|323819|P
20180315|CNQ|12445|65481|143802|P
20180315|CNS|0|3162|5293|P
20180315|CNSL|0|27504|38184|P
20180315|CNTF|0|1166|1166|P
20180315|CNTY|0|1600|6659|P
20180315|CNX|100|191102|340333|P
20180315|CNXM|0|7098|12848|P
20180315|CNXN|0|1400|2177|P
20180315|CNXT|0|2300|2300|P
20180315|CO|0|2781|5781|P
20180315|COBZ|0|1200|5830|P
20180315|COCP|200|200|1274|P
20180315|CODI|0|0|200|P
20180315|COE|0|100|100|P
20180315|COF|0|34942|103518|P
20180315|COF-C|0|5026|6226|P
20180315|COF-D|0|100|1274|P
20180315|COF-P|0|1100|1100|P
20180315|COG|400|216045|396479|P
20180315|COGT|0|19471|28823|P
20180315|COHR|0|5800|7300|P
20180315|COHU|0|3600|6444|P
20180315|COKE|0|600|816|P
20180315|COL|100|11143|27468|P
20180315|COLB|0|13726|18996|P
20180315|COLD|100|20694|34528|P
20180315|COLL|3032|12963|21763|P
20180315|COLM|0|4305|8886|P
20180315|COMB|0|2600|2600|P
20180315|COMM|0|21433|46691|P
20180315|COMT|0|100|100|P
20180315|CONE|0|28560|47260|P
20180315|CONN|0|13377|19675|P
20180315|COO|200|31339|40044|P
20180315|COOL|0|8520|9390|P
20180315|COP|900|178402|280095|P
20180315|COPX|0|2100|3000|P
20180315|COR|0|6131|16084|P
20180315|CORE|0|9622|13358|P
20180315|CORI|0|9294|10894|P
20180315|CORN|0|3227|7659|P
20180315|CORP|304|304|995|P
20180315|CORR|0|1934|2734|P
20180315|CORT|0|40557|67639|P
20180315|COST|100|65347|85998|P
20180315|COT|300|5700|18756|P
20180315|COTV|0|11062|22730|P
20180315|COTY|0|42035|112318|P
20180315|COUP|0|11200|29590|P
20180315|COW|0|250|450|P
20180315|COWN|0|9550|15514|P
20180315|COWNZ|0|0|1000|P
20180315|COWZ|0|200|200|P
20180315|CP|100|12900|22300|P
20180315|CPA|0|600|1800|P
20180315|CPAH|0|1864|3064|P
20180315|CPB|0|114634|160507|P
20180315|CPE|0|123620|164122|P
20180315|CPE-A|0|0|100|P
20180315|CPER|4|504|1296|P
20180315|CPF|0|1898|5247|P
20180315|CPG|0|89308|130796|P
20180315|CPHI|0|29389|45170|P
20180315|CPIX|0|123|323|P
20180315|CPK|0|122|222|P
20180315|CPL|0|500|800|P
20180315|CPLA|0|1529|2775|P
20180315|CPLP|0|7363|10963|P
20180315|CPRT|0|38285|48439|P
20180315|CPRX|9984|45204|128679|P
20180315|CPS|0|500|700|P
20180315|CPSI|700|3204|4604|P
20180315|CPSS|0|0|1000|P
20180315|CPST|0|5013|6113|P
20180315|CPT|0|43597|90203|P
20180315|CPTA|0|1476|3476|P
20180315|CQH|0|10715|17597|P
20180315|CQP|0|30680|49816|P
20180315|CQQQ|0|1702|5070|P
20180315|CR|400|1900|3000|P
20180315|CRAI|0|700|800|P
20180315|CRAK|0|111|111|P
20180315|CRAY|0|5646|9974|P
20180315|CRBN|0|481|582|P
20180315|CRBP|100|37642|41476|P
20180315|CRC|0|44125|59312|P
20180315|CRCM|0|4559|7911|P
20180315|CRD.A|0|100|2740|P
20180315|CRD.B|0|200|3451|P
20180315|CRED|0|3100|3300|P
20180315|CREE|0|147660|191387|P
20180315|CREG|300|880|1980|P
20180315|CRESY|0|12250|15130|P
20180315|CRF|0|835|2235|P
20180315|CRH|0|50105|78141|P
20180315|CRHM|6797|14850|21850|P
20180315|CRI|0|37701|61074|P
20180315|CRIS|8700|12000|46387|P
20180315|CRK|0|8739|16190|P
20180315|CRL|200|15411|21543|P
20180315|CRM|4500|107882|200551|P
20180315|CRMD|0|65056|124063|P
20180315|CRME|0|200|200|P
20180315|CRMT|0|500|600|P
20180315|CRNT|0|3577|17342|P
20180315|CROC|0|100|100|P
20180315|CRON|5900|21854|100392|P
20180315|CROP|0|0|375|P
20180315|CROX|0|42835|63335|P
20180315|CRR|300|27599|52301|P
20180315|CRS|0|9293|12003|P
20180315|CRSP|10364|61136|93703|P
20180315|CRT|0|500|1300|P
20180315|CRTO|0|14560|24062|P
20180315|CRUS|300|18899|30199|P
20180315|CRVS|0|3199|8299|P
20180315|CRY|0|1587|1787|P
20180315|CRZO|800|154772|177430|P
20180315|CS|0|80354|138566|P
20180315|CSBK|0|600|2200|P
20180315|CSBR|200|8746|8746|P
20180315|CSCO|872|692364|952147|P
20180315|CSD|0|0|600|P
20180315|CSFL|0|5500|17447|P
20180315|CSGP|0|5200|8000|P
20180315|CSGS|0|1700|4000|P
20180315|CSII|0|5174|10616|P
20180315|CSIQ|0|3487|27570|P
20180315|CSJ|0|3180|7305|P
20180315|CSL|0|11627|19716|P
20180315|CSLT|0|8327|9127|P
20180315|CSM|0|276|676|P
20180315|CSML|0|100|376|P
20180315|CSOD|0|56727|79578|P
20180315|CSPI|0|0|200|P
20180315|CSQ|0|4192|13011|P
20180315|CSRA|0|40338|50678|P
20180315|CSS|0|1550|3550|P
20180315|CSSE|0|3500|4260|P
20180315|CSTE|0|7312|15452|P
20180315|CSTM|0|6528|16864|P
20180315|CSTR|0|400|400|P
20180315|CSU|0|2335|3735|P
20180315|CSV|0|739|2178|P
20180315|CSWC|0|200|200|P
20180315|CSWI|0|600|700|P
20180315|CSX|400|258657|389356|P
20180315|CTAA|0|0|370|P
20180315|CTAS|0|12409|17309|P
20180315|CTB|0|18258|34069|P
20180315|CTBB|0|0|1100|P
20180315|CTBI|0|1200|3000|P
20180315|CTDD|0|100|1100|P
20180315|CTEK|143|1169|2276|P
20180315|CTG|0|400|2200|P
20180315|CTHR|0|100|600|P
20180315|CTIB|0|0|100|P
20180315|CTIC|0|1100|2300|P
20180315|CTL|0|214492|350778|P
20180315|CTLT|0|10294|15840|P
20180315|CTMX|1586|6686|20149|P
20180315|CTO|0|200|300|P
20180315|CTR|0|2366|4675|P
20180315|CTRE|0|11560|18233|P
20180315|CTRL|0|3300|7000|P
20180315|CTRN|0|2400|4200|P
20180315|CTRP|0|291387|658627|P
20180315|CTRV|5900|8300|8500|P
20180315|CTS|0|1100|2400|P
20180315|CTSH|0|102089|187367|P
20180315|CTSO|1100|4417|6841|P
20180315|CTT|0|4929|27731|P
20180315|CTU|0|0|200|P
20180315|CTWS|0|18886|27276|P
20180315|CTX|0|100|2778|P
20180315|CTXS|0|39884|90637|P
20180315|CTY|0|200|300|P
20180315|CUB|0|3811|4011|P
20180315|CUBA|0|199|999|P
20180315|CUBE|0|13713|45856|P
20180315|CUBI|0|2863|4663|P
20180315|CUE|0|20248|22546|P
20180315|CUI|300|1900|3208|P
20180315|CUK|0|25231|34435|P
20180315|CULP|0|651|1566|P
20180315|CUR|0|300|300|P
20180315|CURE|0|59389|87886|P
20180315|CURO|0|4436|7836|P
20180315|CUT|0|1820|3603|P
20180315|CUTR|0|3135|7296|P
20180315|CUZ|0|27074|64503|P
20180315|CVA|0|14985|47648|P
20180315|CVBF|0|9742|11753|P
20180315|CVCO|0|1300|1400|P
20180315|CVCY|0|300|1000|P
20180315|CVE|300|127482|162766|P
20180315|CVEO|0|80654|291502|P
20180315|CVG|0|4904|10819|P
20180315|CVGI|0|9784|19257|P
20180315|CVGW|0|9000|11000|P
20180315|CVI|400|26766|40839|P
20180315|CVLT|0|25019|49956|P
20180315|CVM|0|1200|1392|P
20180315|CVM+|3750|3750|3950|P
20180315|CVNA|0|15592|21280|P
20180315|CVON|0|300|400|P
20180315|CVRR|0|25430|38521|P
20180315|CVRS|45733|102234|207939|P
20180315|CVS|1000|99988|368566|P
20180315|CVTI|0|16110|29732|P
20180315|CVU|0|0|300|P
20180315|CVX|600|126519|212334|P
20180315|CVY|0|886|1200|P
20180315|CW|0|4847|6773|P
20180315|CWAY|749|30998|97656|P
20180315|CWB|583|27433|54811|P
20180315|CWBR|100|2947|4847|P
20180315|CWCO|0|772|1972|P
20180315|CWEB|0|9306|14485|P
20180315|CWH|15060|78794|171744|P
20180315|CWI|25|10500|41011|P
20180315|CWST|1000|6760|15665|P
20180315|CWT|0|6094|13353|P
20180315|CX|0|434788|540671|P
20180315|CXDC|0|0|200|P
20180315|CXE|0|0|600|P
20180315|CXH|0|1400|1500|P
20180315|CXO|0|34406|47097|P
20180315|CXP|0|12100|19171|P
20180315|CXRX|1675|2575|2575|P
20180315|CXW|0|5600|17452|P
20180315|CY|0|102409|212566|P
20180315|CYAD|0|1400|1800|P
20180315|CYAN|0|0|700|P
20180315|CYB|0|598|799|P
20180315|CYBE|0|3078|6872|P
20180315|CYBR|0|10914|16769|P
20180315|CYCC|0|0|281|P
20180315|CYD|0|815|1689|P
20180315|CYH|0|165984|257436|P
20180315|CYOU|0|100|1000|P
20180315|CYRN|0|1200|1700|P
20180315|CYRX|0|2700|4700|P
20180315|CYS|0|45943|60731|P
20180315|CYTK|0|8996|18947|P
20180315|CYTR|0|1100|1600|P
20180315|CYTX|0|11468|11468|P
20180315|CZA|0|406|415|P
20180315|CZNC|0|100|100|P
20180315|CZR|0|266167|394813|P
20180315|CZWI|0|870|870|P
20180315|CZZ|0|22284|47834|P
20180315|D|1300|334096|502440|P
20180315|DAG|0|0|3700|P
20180315|DAIO|0|1323|1698|P
20180315|DAKT|0|2100|4576|P
20180315|DAL|5400|113764|189745|P
20180315|DAN|0|30533|69036|P
20180315|DAR|0|21034|29315|P
20180315|DARE|0|5860|13960|P
20180315|DATA|0|16366|54709|P
20180315|DAVE|0|200|400|P
20180315|DB|810|145994|180738|P
20180315|DBA|0|149855|198571|P
20180315|DBAW|0|0|5012|P
20180315|DBB|0|12253|18497|P
20180315|DBC|1198|296661|309248|P
20180315|DBD|0|33495|38219|P
20180315|DBE|0|2700|9858|P
20180315|DBEF|0|33328|78234|P
20180315|DBEM|0|181|681|P
20180315|DBEU|0|72559|152132|P
20180315|DBEZ|0|0|200|P
20180315|DBGR|0|0|1005|P
20180315|DBJP|0|3000|9400|P
20180315|DBL|0|452|1338|P
20180315|DBO|0|72210|88676|P
20180315|DBP|0|0|133|P
20180315|DBVT|0|3378|6678|P
20180315|DCAR|0|6000|14560|P
20180315|DCI|0|20331|29432|P
20180315|DCIX|0|14269|18017|P
20180315|DCM|0|20548|37496|P
20180315|DCO|0|200|1042|P
20180315|DCOM|0|1600|2500|P
20180315|DCP|0|46637|78534|P
20180315|DCPH|0|2300|2976|P
20180315|DCT|0|10445|33278|P
20180315|DDD|0|190631|352079|P
20180315|DDF|0|200|200|P
20180315|DDM|100|35395|51449|P
20180315|DDR|0|203331|393232|P
20180315|DDR-A|100|100|100|P
20180315|DDR-J|0|0|100|P
20180315|DDS|0|30464|38577|P
20180315|DDWM|0|200|6582|P
20180315|DE|0|42992|76802|P
20180315|DEA|0|5416|9118|P
20180315|DECK|0|25243|33967|P
20180315|DEEF|0|231|1108|P
20180315|DEF|0|799|1100|P
20180315|DEI|0|8844|27021|P
20180315|DELT|0|33761|46536|P
20180315|DEM|59|7969|11728|P
20180315|DENN|0|3300|7500|P
20180315|DEO|408|9030|19495|P
20180315|DEPO|0|29614|46924|P
20180315|DERM|5441|54384|90315|P
20180315|DES|0|7154|18497|P
20180315|DESC|0|200|200|P
20180315|DESP|0|3320|10961|P
20180315|DEST|1000|2300|2700|P
20180315|DEUR|0|5700|5700|P
20180315|DEUS|0|629|629|P
20180315|DEX|0|800|2400|P
20180315|DF|0|50347|89229|P
20180315|DFBG|0|400|700|P
20180315|DFE|152|3955|4155|P
20180315|DFEN|52|12734|18900|P
20180315|DFFN|0|800|1700|P
20180315|DFIN|0|2271|4125|P
20180315|DFJ|0|1268|13315|P
20180315|DFND|0|0|200|P
20180315|DFNL|0|432|432|P
20180315|DFP|0|100|300|P
20180315|DFRG|0|5780|10662|P
20180315|DFS|0|83166|133998|P
20180315|DG|0|304363|640716|P
20180315|DGAZ|6949|230379|449070|P
20180315|DGICA|0|300|500|P
20180315|DGII|0|1598|7625|P
20180315|DGL|0|2029|2566|P
20180315|DGLD|0|1600|5803|P
20180315|DGLY|0|211|211|P
20180315|DGP|0|0|250|P
20180315|DGRO|7858|40039|61666|P
20180315|DGRS|0|500|600|P
20180315|DGRW|0|4125|11416|P
20180315|DGS|1514|8135|11736|P
20180315|DGSE|0|100|500|P
20180315|DGX|0|14498|33458|P
20180315|DHI|300|65335|147541|P
20180315|DHIL|0|200|300|P
20180315|DHR|900|23291|54536|P
20180315|DHS|0|4443|11598|P
20180315|DHT|0|14113|17513|P
20180315|DHY|0|4184|38284|P
20180315|DIA|1718|352785|597695|P
20180315|DIAL|0|1100|1100|P
20180315|DIAX|0|200|300|P
20180315|DIG|0|18909|28339|P
20180315|DIM|31|155|155|P
20180315|DIN|0|13417|20877|P
20180315|DIOD|0|4800|8721|P
20180315|DIS|0|88428|221301|P
20180315|DISCA|200|244236|341652|P
20180315|DISCK|0|403022|760562|P
20180315|DISH|1400|53038|110244|P
20180315|DIV|229|4942|7200|P
20180315|DIVO|0|200|200|P
20180315|DIVY|100|137|137|P
20180315|DJP|75|27919|55613|P
20180315|DK|400|15449|38075|P
20180315|DKL|0|1400|3589|P
20180315|DKS|0|170951|285652|P
20180315|DKT|0|200|500|P
20180315|DL|0|400|500|P
20180315|DLA|0|600|2295|P
20180315|DLB|0|9757|13766|P
20180315|DLN|1090|1905|5302|P
20180315|DLNG|0|6928|10128|P
20180315|DLPH|0|15471|25723|P
20180315|DLPN|0|1100|18456|P
20180315|DLPNW|10000|10000|10000|P
20180315|DLR|1100|38869|56665|P
20180315|DLR-H|500|500|500|P
20180315|DLS|0|2409|4411|P
20180315|DLTH|0|22011|22711|P
20180315|DLTR|0|130556|187228|P
20180315|DLX|100|5651|7451|P
20180315|DM|4093|23928|46507|P
20180315|DMB|0|422|422|P
20180315|DMF|0|1096|4740|P
20180315|DMLP|0|2108|3408|P
20180315|DMO|0|0|5500|P
20180315|DMPI|0|0|200|P
20180315|DMRC|0|1200|5216|P
20180315|DNB|0|9100|18300|P
20180315|DNBF|0|0|200|P
20180315|DNI|0|300|500|P
20180315|DNKN|0|50110|57610|P
20180315|DNLI|200|17863|25388|P
20180315|DNN|0|5000|20051|P
20180315|DNOW|0|44885|79069|P
20180315|DNP|0|2686|3586|P
20180315|DNR|100|149376|184562|P
20180315|DO|200|64698|100397|P
20180315|DOC|0|49506|66342|P
20180315|DOD|200|600|1100|P
20180315|DOG|500|396288|396975|P
20180315|DOL|0|416|623|P
20180315|DON|0|6368|13500|P
20180315|DOO|0|376|869|P
20180315|DOOR|0|1200|4584|P
20180315|DORM|0|5547|7547|P
20180315|DOV|0|28383|56776|P
20180315|DOVA|0|4700|10460|P
20180315|DOX|0|9747|18204|P
20180315|DPG|0|1254|1854|P
20180315|DPK|0|100|100|P
20180315|DPLO|0|31783|42969|P
20180315|DPS|0|20662|36834|P
20180315|DPST|3|3421|5138|P
20180315|DPW|850|128748|198258|P
20180315|DPZ|0|24331|39509|P
20180315|DQ|0|5518|16719|P
20180315|DRD|0|2000|2500|P
20180315|DRE|200|41451|78264|P
20180315|DRH|0|39088|76750|P
20180315|DRI|200|27440|68248|P
20180315|DRIOW|0|0|1800|P
20180315|DRIP|825|151412|352646|P
20180315|DRN|0|6697|37547|P
20180315|DRNA|0|8825|15125|P
20180315|DRQ|0|15874|20600|P
20180315|DRRX|0|48383|85073|P
20180315|DRUA|0|0|1300|P
20180315|DRV|0|7425|13518|P
20180315|DRW|0|100|1000|P
20180315|DRYS|0|175860|250785|P
20180315|DS|0|6199|12037|P
20180315|DSE|100|10684|16738|P
20180315|DSGX|1200|1400|1729|P
20180315|DSI|4|3319|4019|P
20180315|DSKE|0|9265|15865|P
20180315|DSKEW|0|0|1865|P
20180315|DSL|0|1200|2000|P
20180315|DSLV|0|8711|15538|P
20180315|DSM|0|1228|1228|P
20180315|DSPG|0|584|1084|P
20180315|DSS|0|930|2513|P
20180315|DST|0|12026|19878|P
20180315|DSU|0|1496|1496|P
20180315|DSUM|0|1296|1464|P
20180315|DSW|0|76941|109922|P
20180315|DSWL|0|200|600|P
20180315|DSX|0|2600|5251|P
20180315|DTD|38|401|507|P
20180315|DTE|0|42387|83599|P
20180315|DTF|0|0|10216|P
20180315|DTH|0|1232|1932|P
20180315|DTJ|0|200|200|P
20180315|DTN|0|0|300|P
20180315|DTO|0|1000|1000|P
20180315|DTQ|0|0|800|P
20180315|DTRM|0|100|701|P
20180315|DTV|0|0|300|P
20180315|DTW|0|300|500|P
20180315|DTY|0|0|100|P
20180315|DTYS|700|700|900|P
20180315|DUC|0|9930|10924|P
20180315|DUG|0|5023|13015|P
20180315|DUK|100|75851|136439|P
20180315|DUSL|0|200|300|P
20180315|DUST|5254|300240|506187|P
20180315|DVA|0|65920|116064|P
20180315|DVAX|0|35278|44444|P
20180315|DVD|0|446|446|P
20180315|DVEM|0|200|200|P
20180315|DVHL|0|3397|3397|P
20180315|DVMT|0|17424|48390|P
20180315|DVN|1000|285436|369705|P
20180315|DVP|0|669|969|P
20180315|DVY|47269|144345|178391|P
20180315|DVYA|0|0|1190|P
20180315|DVYE|0|667|4940|P
20180315|DVYL|0|1145|1145|P
20180315|DWAS|0|0|100|P
20180315|DWCH|0|200|892|P
20180315|DWDP|496|205230|481458|P
20180315|DWIN|0|0|200|P
20180315|DWLD|0|2100|2250|P
20180315|DWM|27|29|2308|P
20180315|DWSN|0|1400|2500|P
20180315|DWT|10734|393776|735586|P
20180315|DWX|0|0|18273|P
20180315|DX|0|2501|5271|P
20180315|DXB|0|0|100|P
20180315|DXC|0|29334|66834|P
20180315|DXCM|100|25541|31419|P
20180315|DXD|0|517188|570158|P
20180315|DXGE|0|1200|1300|P
20180315|DXJ|3885|281749|411472|P
20180315|DXJC|0|0|101|P
20180315|DXJF|0|5600|9787|P
20180315|DXJH|0|0|650|P
20180315|DXJR|0|0|1300|P
20180315|DXPE|0|2200|2200|P
20180315|DXR|5018|1633695|2587898|P
20180315|DXUS|0|0|560|P
20180315|DXYN|0|100|400|P
20180315|DY|0|7143|10897|P
20180315|DYLS|0|1305|1405|P
20180315|DYN|0|147341|233702|P
20180315|DYSL|0|179|478|P
20180315|DZK|0|0|400|P
20180315|DZSI|0|600|1102|P
20180315|DZZ|0|0|1970|P
20180315|E|0|7847|15423|P
20180315|EA|300|103946|216423|P
20180315|EAD|7066|12863|22842|P
20180315|EARN|0|2500|5728|P
20180315|EARS|1000|1700|7747|P
20180315|EAST|400|2931|6273|P
20180315|EASTW|199|199|6999|P
20180315|EAT|0|113905|125117|P
20180315|EBAY|2800|162406|413896|P
20180315|EBAYL|0|300|300|P
20180315|EBF|0|100|669|P
20180315|EBIO|0|6167|6967|P
20180315|EBIX|0|4785|7110|P
20180315|EBMT|0|100|100|P
20180315|EBND|13|3969|5470|P
20180315|EBR|2000|7781|12723|P
20180315|EBR.B|0|800|800|P
20180315|EBS|0|10508|18792|P
20180315|EBSB|0|800|5601|P
20180315|EBTC|0|100|100|P
20180315|EC|0|43559|55735|P
20180315|ECA|300|265860|455982|P
20180315|ECC|0|1400|2525|P
20180315|ECCY|0|0|100|P
20180315|ECF|0|0|500|P
20180315|ECH|0|46607|62400|P
20180315|ECHO|0|9913|29313|P
20180315|ECL|0|48921|72629|P
20180315|ECNS|0|0|270|P
20180315|ECOL|0|1608|2787|P
20180315|ECOM|0|200|700|P
20180315|ECON|0|2220|7681|P
20180315|ECPG|0|5829|6829|P
20180315|ECR|0|18512|21512|P
20180315|ECYT|18150|73710|156168|P
20180315|ED|100|80875|118894|P
20180315|EDAP|0|0|200|P
20180315|EDC|0|12342|37909|P
20180315|EDD|0|1700|7300|P
20180315|EDEN|0|0|100|P
20180315|EDF|0|700|1300|P
20180315|EDGE|0|2008|3308|P
20180315|EDGW|0|400|1000|P
20180315|EDIT|3300|52012|88236|P
20180315|EDIV|0|1018|4781|P
20180315|EDN|0|10278|21986|P
20180315|EDOG|0|1600|2822|P
20180315|EDR|0|7908|12039|P
20180315|EDU|0|44781|115698|P
20180315|EDUC|0|400|400|P
20180315|EDV|100|1937|3812|P
20180315|EDZ|1500|119749|179230|P
20180315|EE|0|3362|9875|P
20180315|EEA|0|0|464|P
20180315|EEB|0|400|813|P
20180315|EEFT|0|3040|7583|P
20180315|EELV|0|994|994|P
20180315|EEM|92176|9832627|15800250|P
20180315|EEMO|990|4124|5324|P
20180315|EEMS|0|198|340|P
20180315|EEMV|0|300|4726|P
20180315|EEMX|0|500|500|P
20180315|EEP|62366|272435|580385|P
20180315|EEQ|1195|30136|84031|P
20180315|EES|0|5650|6915|P
20180315|EET|0|291|687|P
20180315|EEV|0|13713|16240|P
20180315|EEX|100|6100|13697|P
20180315|EFA|0|5314543|8097483|P
20180315|EFAD|0|400|600|P
20180315|EFAV|0|8755|14104|P
20180315|EFAX|0|200|200|P
20180315|EFC|0|1692|5389|P
20180315|EFF|0|0|100|P
20180315|EFG|0|400|1200|P
20180315|EFII|0|30781|37636|P
20180315|EFR|0|100|100|P
20180315|EFSC|0|1800|3600|P
20180315|EFU|0|200|200|P
20180315|EFV|0|857|4659|P
20180315|EFX|0|15291|26830|P
20180315|EFZ|0|1958|4748|P
20180315|EGAN|0|2217|12803|P
20180315|EGBN|0|9070|14387|P
20180315|EGHT|0|10846|14662|P
20180315|EGI|2600|5065|6465|P
20180315|EGL|0|6944|9644|P
20180315|EGLE|0|4041|18778|P
20180315|EGLT|100|1900|6100|P
20180315|EGN|0|20421|45308|P
20180315|EGO|0|507577|534175|P
20180315|EGOV|0|11063|19907|P
20180315|EGP|0|3772|7793|P
20180315|EGPT|0|1800|2300|P
20180315|EGRX|0|10210|16617|P
20180315|EGY|0|3871|22200|P
20180315|EHC|300|9950|13388|P
20180315|EHI|0|0|1600|P
20180315|EHIC|0|3300|10204|P
20180315|EHTH|0|2486|5462|P
20180315|EIA|0|0|2900|P
20180315|EIDO|0|203938|389779|P
20180315|EIG|0|2442|5107|P
20180315|EIGI|0|3151|5372|P
20180315|EIGR|0|400|1200|P
20180315|EIM|0|3700|7700|P
20180315|EIP|0|300|581|P
20180315|EIRL|0|100|3702|P
20180315|EIS|0|107|903|P
20180315|EIV|0|400|1600|P
20180315|EIX|0|128691|249626|P
20180315|EKSO|1425|1825|3425|P
20180315|EL|300|78630|144184|P
20180315|ELC|0|0|23600|P
20180315|ELD|0|0|100|P
20180315|ELF|0|11595|16211|P
20180315|ELGX|0|15000|18000|P
20180315|ELJ|0|0|100|P
20180315|ELLI|0|5964|8857|P
20180315|ELMD|0|200|1400|P
20180315|ELON|0|0|100|P
20180315|ELP|0|7450|18114|P
20180315|ELS|200|8676|20233|P
20180315|ELTK|0|500|5200|P
20180315|ELVT|0|1900|2700|P
20180315|ELY|0|10530|13930|P
20180315|EMAN|0|700|1100|P
20180315|EMB|0|97402|117847|P
20180315|EMBH|0|132|132|P
20180315|EMD|0|1516|1716|P
20180315|EME|400|8204|14248|P
20180315|EMES|0|9915|22868|P
20180315|EMF|0|200|6703|P
20180315|EMFM|0|509|909|P
20180315|EMGF|0|0|200|P
20180315|EMHY|0|8266|9066|P
20180315|EMIF|0|0|135|P
20180315|EMJ|0|0|100|P
20180315|EMKR|0|2400|10800|P
20180315|EML|0|1330|2630|P
20180315|EMLC|7332|302165|492171|P
20180315|EMLP|1|137528|261301|P
20180315|EMMS|0|600|966|P
20180315|EMN|500|36943|48762|P
20180315|EMO|0|6595|18208|P
20180315|EMQQ|1041|19455|31481|P
20180315|EMR|300|49977|145570|P
20180315|EMSD|0|0|300|P
20180315|EMTL|0|0|302|P
20180315|EMTY|0|0|2000|P
20180315|EMX|5100|6523|7223|P
20180315|ENB|32299|534053|899065|P
20180315|ENBL|0|15255|22255|P
20180315|ENDP|0|75348|210956|P
20180315|ENFC|0|25|125|P
20180315|ENFR|0|935|935|P
20180315|ENG|0|0|500|P
20180315|ENIA|0|7687|13753|P
20180315|ENIC|0|7528|13618|P
20180315|ENLC|0|7842|11542|P
20180315|ENLK|0|37543|53157|P
20180315|ENO|0|0|300|P
20180315|ENOR|0|400|841|P
20180315|ENPH|0|19065|77288|P
20180315|ENR|0|17077|33377|P
20180315|ENRJ|2700|37735|117477|P
20180315|ENS|0|3711|6529|P
20180315|ENSG|0|11151|16551|P
20180315|ENSV|0|1300|3872|P
20180315|ENT|0|34734|45272|P
20180315|ENTA|0|2400|2600|P
20180315|ENTG|0|6405|18285|P
20180315|ENV|0|1487|4990|P
20180315|ENVA|0|3545|6451|P
20180315|ENX|0|500|3800|P
20180315|ENY|0|1679|4979|P
20180315|ENZ|0|600|10675|P
20180315|ENZL|0|100|600|P
20180315|EOCC|0|1600|2545|P
20180315|EOD|0|200|200|P
20180315|EOG|100|91107|253426|P
20180315|EOI|0|608|3410|P
20180315|EOLS|0|2626|9916|P
20180315|EOS|0|280|1680|P
20180315|EPAM|0|2600|8899|P
20180315|EPAY|0|2415|6439|P
20180315|EPC|300|34759|48665|P
20180315|EPD|500|621239|1309747|P
20180315|EPE|0|19914|26196|P
20180315|EPHE|0|24076|59312|P
20180315|EPI|261|318785|439866|P
20180315|EPIX|0|5000|19300|P
20180315|EPM|0|1154|1604|P
20180315|EPOL|0|47216|102499|P
20180315|EPP|0|50130|84086|P
20180315|EPR|0|11195|13495|P
20180315|EPR-C|0|0|400|P
20180315|EPR-E|0|800|800|P
20180315|EPR-G|0|100|100|P
20180315|EPS|0|800|800|P
20180315|EPU|0|2050|8113|P
20180315|EPV|0|130|430|P
20180315|EPZM|0|10894|32759|P
20180315|EQAL|0|1298|2798|P
20180315|EQBK|0|800|1899|P
20180315|EQC|0|35927|40274|P
20180315|EQC-D|0|2152|2252|P
20180315|EQFN|0|0|815|P
20180315|EQGP|0|1850|8503|P
20180315|EQIX|0|23013|32781|P
20180315|EQM|0|43244|52906|P
20180315|EQR|0|47711|99984|P
20180315|EQS|0|1600|1600|P
20180315|EQT|300|183261|331043|P
20180315|EQWL|0|158|200|P
20180315|ERA|0|2000|6089|P
20180315|ERC|0|300|4298|P
20180315|ERF|1900|27498|31237|P
20180315|ERI|0|15513|21713|P
20180315|ERIC|20495|782211|1060812|P
20180315|ERIE|0|200|800|P
20180315|ERII|0|21100|29300|P
20180315|ERJ|0|30419|39593|P
20180315|ERM|0|100|100|P
20180315|EROS|0|4800|7756|P
20180315|ERUS|210|72525|207369|P
20180315|ERX|900|260515|416844|P
20180315|ERY|41|216312|293860|P
20180315|ES|400|51789|86476|P
20180315|ESBA|0|650|8955|P
20180315|ESBK|0|100|200|P
20180315|ESCA|0|400|400|P
20180315|ESE|0|395|725|P
20180315|ESGD|0|100|100|P
20180315|ESGE|0|450|450|P
20180315|ESGN|0|0|2959|P
20180315|ESGR|0|853|1053|P
20180315|ESGS|0|100|100|P
20180315|ESGU|0|200|300|P
20180315|ESIO|0|23688|49442|P
20180315|ESL|0|2134|4890|P
20180315|ESLT|0|1800|2300|P
20180315|ESNC|0|800|15450|P
20180315|ESND|0|5674|16755|P
20180315|ESNT|0|22428|108433|P
20180315|ESPR|0|15048|19110|P
20180315|ESQ|0|1200|1300|P
20180315|ESRT|0|52189|82176|P
20180315|ESRX|0|59607|172881|P
20180315|ESS|100|43832|62902|P
20180315|ESSA|0|100|100|P
20180315|ESTE|0|6400|13300|P
20180315|ESV|0|376534|428861|P
20180315|ESXB|0|126|226|P
20180315|ETB|0|0|100|P
20180315|ETE|101824|256844|1039442|P
20180315|ETFC|300|51109|108585|P
20180315|ETG|0|200|400|P
20180315|ETH|0|1100|8235|P
20180315|ETHO|0|1008|3108|P
20180315|ETJ|0|1900|3800|P
20180315|ETM|0|24297|45496|P
20180315|ETN|0|31207|87082|P
20180315|ETO|0|100|100|P
20180315|ETP|43975|444723|1980210|P
20180315|ETR|186|12897|38939|P
20180315|ETSY|0|75450|143326|P
20180315|ETV|0|700|3200|P
20180315|ETW|0|6036|7355|P
20180315|ETX|0|0|300|P
20180315|ETY|0|800|4762|P
20180315|EUDG|0|147|147|P
20180315|EUFL|0|300|900|P
20180315|EUFN|0|284414|545303|P
20180315|EUM|0|212572|251339|P
20180315|EUO|0|4309|11709|P
20180315|EURL|0|1377|1673|P
20180315|EURN|0|13387|13687|P
20180315|EUSA|0|100|1373|P
20180315|EUSC|0|6800|7000|P
20180315|EUXL|0|0|1100|P
20180315|EV|200|18252|26609|P
20180315|EVA|0|2220|4578|P
20180315|EVBG|300|9715|12513|P
20180315|EVBN|0|0|100|P
20180315|EVC|880|8379|38774|P
20180315|EVEP|23642|24742|159514|P
20180315|EVF|0|4536|4536|P
20180315|EVGN|0|100|300|P
20180315|EVH|0|17458|20458|P
20180315|EVHC|0|70495|123106|P
20180315|EVI|0|1400|2837|P
20180315|EVJ|0|0|3749|P
20180315|EVLV|5800|8024|21828|P
20180315|EVM|0|100|3845|P
20180315|EVN|0|100|700|P
20180315|EVO|0|0|350|P
20180315|EVOK|0|398|498|P
20180315|EVOL|0|0|300|P
20180315|EVR|0|16617|23600|P
20180315|EVRI|0|4800|23064|P
20180315|EVT|590|1841|2841|P
20180315|EVTC|0|20152|40934|P
20180315|EVV|0|7703|9603|P
20180315|EVX|0|0|100|P
20180315|EVY|0|0|800|P
20180315|EW|0|40366|56600|P
20180315|EWA|46|205447|263057|P
20180315|EWBC|0|40706|102735|P
20180315|EWC|2141|728742|869221|P
20180315|EWD|0|60995|121245|P
20180315|EWG|29080|739040|863659|P
20180315|EWGS|0|5440|5440|P
20180315|EWH|0|1101397|1396233|P
20180315|EWI|0|206321|262412|P
20180315|EWJ|1992|1123420|1400661|P
20180315|EWK|0|1816|21316|P
20180315|EWL|0|84602|136078|P
20180315|EWM|0|208517|277603|P
20180315|EWMC|0|0|104|P
20180315|EWN|100|22586|44526|P
20180315|EWO|15|2832|3732|P
20180315|EWP|0|112298|188090|P
20180315|EWQ|2|72695|95948|P
20180315|EWRE|0|0|300|P
20180315|EWS|0|135053|163163|P
20180315|EWT|0|1129002|1632456|P
20180315|EWU|0|413264|504101|P
20180315|EWUS|0|342|342|P
20180315|EWV|0|500|500|P
20180315|EWW|1441|380750|654796|P
20180315|EWX|43|4101|4936|P
20180315|EWY|16|484480|805652|P
20180315|EWZ|258|2399002|4231856|P
20180315|EXAS|0|26048|40155|P
20180315|EXC|200|126555|252649|P
20180315|EXEL|0|23263|55851|P
20180315|EXFO|0|0|782|P
20180315|EXG|0|8761|13361|P
20180315|EXIV|0|7101|7401|P
20180315|EXK|1200|48326|63874|P
20180315|EXLS|0|3000|5041|P
20180315|EXP|2341|18273|33684|P
20180315|EXPD|100|28782|43610|P
20180315|EXPE|0|158922|366869|P
20180315|EXPO|0|1000|1100|P
20180315|EXPR|0|152105|208492|P
20180315|EXR|0|22441|52608|P
20180315|EXT|0|0|300|P
20180315|EXTN|0|2604|6607|P
20180315|EXTR|0|29133|59658|P
20180315|EXXI|0|5120|26400|P
20180315|EYE|3000|122883|369575|P
20180315|EYEG|0|200|600|P
20180315|EYES|0|1900|2000|P
20180315|EYESW|0|718|1918|P
20180315|EZA|0|118828|175561|P
20180315|EZM|0|2477|3168|P
20180315|EZPW|0|1551|10651|P
20180315|EZU|8800|865686|1248965|P
20180315|F|200|1144607|1723691|P
20180315|FAF|0|8002|16114|P
20180315|FAMI|0|11697|85565|P
20180315|FAN|50|2513|5663|P
20180315|FANG|0|43898|57706|P
20180315|FANH|0|15749|18549|P
20180315|FARM|0|3299|4799|P
20180315|FARO|0|800|2900|P
20180315|FAS|49|138585|196817|P
20180315|FAST|100|99881|123376|P
20180315|FAT|0|0|127|P
20180315|FATE|0|10303|18250|P
20180315|FAX|0|4694|9468|P
20180315|FAZ|0|176368|266295|P
20180315|FB|18133|625012|1062773|P
20180315|FBC|0|1619|4172|P
20180315|FBGX|0|160|260|P
20180315|FBHS|0|36729|75036|P
20180315|FBIO|0|6489|30373|P
20180315|FBIOP|0|0|100|P
20180315|FBIZ|0|0|200|P
20180315|FBK|0|600|4794|P
20180315|FBM|0|1000|2841|P
20180315|FBMS|0|100|380|P
20180315|FBNC|0|2600|4800|P
20180315|FBND|4|109|532|P
20180315|FBNK|0|0|100|P
20180315|FBP|0|40093|47595|P
20180315|FBR|700|67411|97742|P
20180315|FBSS|0|0|100|P
20180315|FBT|23|5047|6807|P
20180315|FC|0|772|1072|P
20180315|FCAN|0|0|300|P
20180315|FCAU|200|123877|186371|P
20180315|FCB|0|2301|4869|P
20180315|FCBC|0|400|600|P
20180315|FCCO|0|486|1086|P
20180315|FCCY|0|0|100|P
20180315|FCE.A|0|7475|26438|P
20180315|FCEL|0|15820|18669|P
20180315|FCF|0|4875|6575|P
20180315|FCFS|0|9969|12117|P
20180315|FCG|30|22683|176729|P
20180315|FCN|0|3511|7303|P
20180315|FCNCA|0|900|1100|P
20180315|FCO|0|100|300|P
20180315|FCOM|70|1270|4496|P
20180315|FCOR|200|200|560|P
20180315|FCPT|0|3110|5837|P
20180315|FCSC|0|31204|101611|P
20180315|FCT|0|100|100|P
20180315|FCVT|0|3402|4626|P
20180315|FCX|3400|284405|538847|P
20180315|FDC|300|351357|719343|P
20180315|FDD|251|5251|42259|P
20180315|FDEU|0|1100|1100|P
20180315|FDIS|0|2007|2140|P
20180315|FDIV|0|0|5400|P
20180315|FDL|0|3382|18736|P
20180315|FDLO|0|476|1307|P
20180315|FDM|0|200|755|P
20180315|FDMO|0|1300|1300|P
20180315|FDN|7448|42019|65175|P
20180315|FDP|0|10532|14915|P
20180315|FDRR|1|1036|2354|P
20180315|FDS|0|6700|8200|P
20180315|FDT|0|500|8990|P
20180315|FDUS|0|3095|6296|P
20180315|FDUSL|0|0|100|P
20180315|FDVV|0|508|844|P
20180315|FDX|500|57972|123386|P
20180315|FE|100|156004|218573|P
20180315|FEDU|0|300|300|P
20180315|FEEU|0|761|8733|P
20180315|FEI|300|12796|24544|P
20180315|FELE|0|1600|1900|P
20180315|FELP|0|0|900|P
20180315|FEM|0|0|147|P
20180315|FEMB|0|0|100|P
20180315|FEMS|0|1000|1200|P
20180315|FEN|0|15955|22347|P
20180315|FENC|0|1700|7900|P
20180315|FENG|0|6850|11899|P
20180315|FENY|0|5524|12305|P
20180315|FEP|0|10018|16047|P
20180315|FET|0|66603|76519|P
20180315|FEU|0|3550|10266|P
20180315|FEUZ|0|200|815|P
20180315|FEX|0|2940|6128|P
20180315|FEYE|0|220624|552466|P
20180315|FEZ|3|713512|1048661|P
20180315|FF|0|538|938|P
20180315|FFA|0|600|700|P
20180315|FFBC|0|3184|7521|P
20180315|FFC|0|1707|2107|P
20180315|FFG|0|300|300|P
20180315|FFHL|0|400|400|P
20180315|FFIC|0|1500|5858|P
20180315|FFIN|0|6199|7199|P
20180315|FFIV|500|23414|35383|P
20180315|FFNW|0|100|100|P
20180315|FFR|0|100|100|P
20180315|FFTY|0|1204|5829|P
20180315|FFWM|0|7000|7642|P
20180315|FG|300|64917|79931|P
20180315|FGB|0|0|200|P
20180315|FGBI|0|600|1100|P
20180315|FGD|0|1877|2817|P
20180315|FGEN|200|13289|27898|P
20180315|FGM|0|200|400|P
20180315|FGP|0|29275|31991|P
20180315|FHB|0|5937|10637|P
20180315|FHLC|0|8107|10603|P
20180315|FHN|0|69195|95123|P
20180315|FI|0|23328|34752|P
20180315|FIBK|300|1400|7607|P
20180315|FICO|0|7906|13703|P
20180315|FIDI|0|420|2095|P
20180315|FIDU|0|445|2151|P
20180315|FIF|0|1500|2000|P
20180315|FIGY|0|0|694|P
20180315|FIHD|0|2105|2105|P
20180315|FII|0|60485|94429|P
20180315|FILL|0|200|1200|P
20180315|FINL|0|38383|55813|P
20180315|FINU|32|462|722|P
20180315|FINX|0|317|317|P
20180315|FINZ|0|0|401|P
20180315|FIS|800|13301|36994|P
20180315|FISI|0|1500|3871|P
20180315|FISV|100|38179|52831|P
20180315|FIT|0|49960|118841|P
20180315|FITB|300|162918|220896|P
20180315|FITBI|0|0|100|P
20180315|FIV|0|100|500|P
20180315|FIVA|0|0|400|P
20180315|FIVE|0|21981|34326|P
20180315|FIVN|900|4300|7841|P
20180315|FIW|0|365|1065|P
20180315|FIX|0|900|1800|P
20180315|FIZZ|0|4807|8907|P
20180315|FJP|0|120|220|P
20180315|FL|0|48670|102959|P
20180315|FLBR|0|300|1800|P
20180315|FLC|0|0|400|P
20180315|FLCH|0|700|700|P
20180315|FLDM|0|2900|5800|P
20180315|FLEE|0|0|100|P
20180315|FLEH|500|500|500|P
20180315|FLEU|0|1988|2116|P
20180315|FLEX|0|122652|257017|P
20180315|FLGB|0|0|100|P
20180315|FLGE|0|541|18568|P
20180315|FLIC|0|160|860|P
20180315|FLIN|0|0|143|P
20180315|FLIO|0|200|200|P
20180315|FLIR|0|23197|42244|P
20180315|FLIY|0|0|200|P
20180315|FLJH|0|0|100|P
20180315|FLJP|0|0|1400|P
20180315|FLKR|0|500|500|P
20180315|FLKS|0|8327|15827|P
20180315|FLL|0|400|400|P
20180315|FLM|0|100|7000|P
20180315|FLN|0|0|2450|P
20180315|FLO|0|18670|32547|P
20180315|FLOT|1700|95647|99483|P
20180315|FLOW|0|6634|16528|P
20180315|FLQE|0|100|804|P
20180315|FLR|1900|32113|50097|P
20180315|FLRN|5|26523|41390|P
20180315|FLS|0|22948|53644|P
20180315|FLT|0|7759|13059|P
20180315|FLTB|0|1300|1300|P
20180315|FLTR|0|1119|26641|P
20180315|FLTW|0|0|200|P
20180315|FLWS|0|26154|34069|P
20180315|FLXN|0|43040|53213|P
20180315|FLY|0|3250|16266|P
20180315|FM|636|5910|6527|P
20180315|FMAT|0|2219|2572|P
20180315|FMB|0|0|100|P
20180315|FMBI|0|12047|15347|P
20180315|FMC|100|37701|74940|P
20180315|FMDG|0|100|100|P
20180315|FMF|0|400|400|P
20180315|FMI|0|7994|11607|P
20180315|FMN|0|252|252|P
20180315|FMNB|0|400|700|P
20180315|FMO|0|3500|8361|P
20180315|FMS|100|3320|5520|P
20180315|FMSA|0|63388|71423|P
20180315|FMX|0|6056|8356|P
20180315|FN|0|19794|27754|P
20180315|FNB|0|60247|81535|P
20180315|FNBG|0|700|1342|P
20180315|FNCB|0|1600|1706|P
20180315|FNCL|22|15964|21017|P
20180315|FND|0|7203|11667|P
20180315|FNDA|0|5600|12129|P
20180315|FNDB|0|200|1303|P
20180315|FNDC|959|1737|5104|P
20180315|FNDE|126|5707|10429|P
20180315|FNDF|183|2830|9136|P
20180315|FNDX|0|1846|11019|P
20180315|FNF|0|26913|56394|P
20180315|FNG|0|1287|1887|P
20180315|FNGD|0|0|400|P
20180315|FNGN|0|800|9200|P
20180315|FNGU|5|2554|3754|P
20180315|FNHC|0|300|1543|P
20180315|FNI|0|1051|1051|P
20180315|FNJN|100|18676|35201|P
20180315|FNKO|0|2422|4922|P
20180315|FNSR|0|280618|376068|P
20180315|FNV|1570|28057|41307|P
20180315|FNWB|0|1200|1400|P
20180315|FOE|0|6043|9043|P
20180315|FOGO|0|7026|23810|P
20180315|FOLD|0|53617|88852|P
20180315|FOMX|1400|5780|8480|P
20180315|FONR|0|300|300|P
20180315|FOR|0|736|2485|P
20180315|FORD|0|1300|1400|P
20180315|FORK|0|0|1600|P
20180315|FORM|0|16328|48358|P
20180315|FORR|0|2900|4100|P
20180315|FOSL|0|110242|151849|P
20180315|FOX|0|55705|102722|P
20180315|FOXA|500|244181|394519|P
20180315|FOXF|0|7480|11843|P
20180315|FPE|520|28270|56164|P
20180315|FPEI|0|400|400|P
20180315|FPF|0|100|1100|P
20180315|FPH|0|1800|3600|P
20180315|FPI|0|5885|6485|P
20180315|FPL|0|5100|6300|P
20180315|FPRX|600|25578|41702|P
20180315|FPX|70|5255|6550|P
20180315|FQAL|0|600|600|P
20180315|FR|600|13219|28942|P
20180315|FRA|0|500|9800|P
20180315|FRAC|100|27538|52171|P
20180315|FRAK|0|1480|2898|P
20180315|FRAN|0|11970|26487|P
20180315|FRBA|0|1000|1000|P
20180315|FRBK|0|1800|2800|P
20180315|FRC|0|16365|30365|P
20180315|FRC-G|0|100|200|P
20180315|FRD|0|2990|5880|P
20180315|FRED|0|50014|90670|P
20180315|FREL|20|9474|13561|P
20180315|FRGI|0|13445|18185|P
20180315|FRI|0|200|3397|P
20180315|FRME|0|3229|5829|P
20180315|FRN|0|2303|2403|P
20180315|FRO|0|32585|38803|P
20180315|FRPH|0|300|300|P
20180315|FRPT|0|10200|15246|P
20180315|FRSH|0|20137|27337|P
20180315|FRSX|0|0|100|P
20180315|FRT|0|16500|26067|P
20180315|FRTA|3681|28781|35204|P
20180315|FSB|100|700|1200|P
20180315|FSCT|0|2097|2397|P
20180315|FSD|0|500|500|P
20180315|FSI|0|0|1280|P
20180315|FSIC|0|6705|19500|P
20180315|FSLR|0|16088|31470|P
20180315|FSM|400|12021|14714|P
20180315|FSNN|0|3500|14400|P
20180315|FSP|0|12914|34739|P
20180315|FSS|0|9180|12280|P
20180315|FSTA|17|125|2997|P
20180315|FSTR|0|600|1500|P
20180315|FSV|0|200|200|P
20180315|FT|0|100|100|P
20180315|FTA|0|602|2173|P
20180315|FTAI|0|13150|23750|P
20180315|FTC|0|300|300|P
20180315|FTCS|0|5313|8122|P
20180315|FTD|0|23292|28096|P
20180315|FTEC|6993|22453|43755|P
20180315|FTEK|2600|6100|7774|P
20180315|FTF|0|100|5313|P
20180315|FTFT|0|3075|5378|P
20180315|FTI|1100|111987|225714|P
20180315|FTK|0|26946|39318|P
20180315|FTLS|0|0|121|P
20180315|FTNT|0|33314|53542|P
20180315|FTNW|0|2300|9300|P
20180315|FTR|200|107719|174351|P
20180315|FTRI|0|0|100|P
20180315|FTRPR|0|3866|6066|P
20180315|FTS|7700|11513|15641|P
20180315|FTSD|0|0|130|P
20180315|FTSI|0|32101|42775|P
20180315|FTSL|0|6467|9915|P
20180315|FTSM|0|2858|6327|P
20180315|FTV|100|20556|38762|P
20180315|FTVA|0|100|200|P
20180315|FTXL|0|100|100|P
20180315|FTXO|4500|7700|12300|P
20180315|FUL|0|17528|24212|P
20180315|FULT|0|17783|27225|P
20180315|FUN|0|400|4200|P
20180315|FUNC|0|550|850|P
20180315|FUND|0|309|409|P
20180315|FUTY|401|2435|8431|P
20180315|FUV|0|0|100|P
20180315|FV|0|4372|4472|P
20180315|FVAL|0|367|367|P
20180315|FVC|0|100|3344|P
20180315|FVD|0|2461|16688|P
20180315|FVE|0|1600|2164|P
20180315|FVL|0|0|494|P
20180315|FWONA|0|6537|10353|P
20180315|FWONK|0|26744|54939|P
20180315|FWP|100|1497|2797|P
20180315|FWRD|0|3700|6000|P
20180315|FXA|0|500|3565|P
20180315|FXB|0|7282|10182|P
20180315|FXC|0|11573|14643|P
20180315|FXD|700|5257|10081|P
20180315|FXE|0|65489|91626|P
20180315|FXF|0|6600|6600|P
20180315|FXG|0|849|1615|P
20180315|FXH|0|3417|13963|P
20180315|FXI|6038|3969684|6093316|P
20180315|FXL|3925|8136|14125|P
20180315|FXN|0|9349|28660|P
20180315|FXO|0|3799|9330|P
20180315|FXP|0|5701|9237|P
20180315|FXR|0|5034|9761|P
20180315|FXU|0|3043|5902|P
20180315|FXY|0|70357|94724|P
20180315|FXZ|0|2951|3963|P
20180315|FYLD|0|0|690|P
20180315|FYT|0|300|400|P
20180315|FYX|0|0|376|P
20180315|G|0|24284|39759|P
20180315|GAB|0|9810|14310|P
20180315|GABC|0|920|1120|P
20180315|GAIA|0|12625|22445|P
20180315|GAIN|0|900|1000|P
20180315|GAL|0|1008|1606|P
20180315|GALT|2240|3140|4240|P
20180315|GAMR|0|812|1938|P
20180315|GARS|0|100|100|P
20180315|GASL|669|109874|125266|P
20180315|GASS|0|200|500|P
20180315|GASX|100|2340|3837|P
20180315|GATX|0|18272|21172|P
20180315|GBCI|0|15200|17200|P
20180315|GBDC|0|9678|15885|P
20180315|GBF|0|0|102|P
20180315|GBIL|0|600|1849|P
20180315|GBL|0|118|118|P
20180315|GBLI|0|100|200|P
20180315|GBLIL|0|100|100|P
20180315|GBLIZ|0|200|200|P
20180315|GBNK|0|1100|2300|P
20180315|GBR|0|1890|3088|P
20180315|GBT|0|29052|53269|P
20180315|GBX|0|4982|12205|P
20180315|GCAP|0|8314|20263|P
20180315|GCC|0|650|650|P
20180315|GCH|0|21674|21674|P
20180315|GCI|0|11494|21364|P
20180315|GCO|0|38670|59390|P
20180315|GCOW|0|200|900|P
20180315|GCP|0|4690|17288|P
20180315|GCVRZ|0|900|1000|P
20180315|GD|0|43950|55776|P
20180315|GDDY|0|24968|39989|P
20180315|GDEN|0|7380|15080|P
20180315|GDI|0|4100|21933|P
20180315|GDL|0|0|100|P
20180315|GDO|0|468|836|P
20180315|GDOT|300|5222|14232|P
20180315|GDP|0|600|1992|P
20180315|GDS|4554|16303|56694|P
20180315|GDV|0|100|400|P
20180315|GDVD|0|1500|1759|P
20180315|GDX|16325|7930830|10289990|P
20180315|GDXJ|326|810055|2826267|P
20180315|GDXS|0|142|142|P
20180315|GDXX|0|0|100|P
20180315|GE|1100|890850|1772996|P
20180315|GEF|0|17474|26680|P
20180315|GEF.B|0|100|700|P
20180315|GEK|0|400|5421|P
20180315|GEL|0|42745|53864|P
20180315|GEM|1700|4045|6019|P
20180315|GEMP|0|842|1142|P
20180315|GEN|0|14251|35806|P
20180315|GENC|0|900|1500|P
20180315|GENE|0|1600|3100|P
20180315|GEO|0|6374|20448|P
20180315|GEOS|0|3219|6076|P
20180315|GER|600|1650|12650|P
20180315|GERN|0|411957|614711|P
20180315|GES|0|22160|38212|P
20180315|GEVO|0|0|200|P
20180315|GEX|0|31|229|P
20180315|GF|0|0|300|P
20180315|GFA|0|4600|4700|P
20180315|GFF|0|1800|4328|P
20180315|GFI|0|97172|116070|P
20180315|GG|200|175603|235434|P
20180315|GGAL|0|4447|12763|P
20180315|GGB|0|381887|969329|P
20180315|GGG|0|12903|21722|P
20180315|GGM|0|299|299|P
20180315|GGN|400|75549|87726|P
20180315|GGP|0|101404|146738|P
20180315|GGP-A|0|0|200|P
20180315|GGT|0|306|2026|P
20180315|GHC|0|100|200|P
20180315|GHDX|0|4200|10830|P
20180315|GHII|0|300|951|P
20180315|GHL|0|97228|136476|P
20180315|GHM|0|100|700|P
20180315|GHY|0|1605|4008|P
20180315|GHYG|0|600|600|P
20180315|GIB|1300|3100|10764|P
20180315|GIFI|0|1556|1956|P
20180315|GIG.U|0|0|100|P
20180315|GIGM|0|300|1300|P
20180315|GII|0|3|2230|P
20180315|GIII|0|33294|44968|P
20180315|GIL|100|6200|19822|P
20180315|GILD|4637|93555|300394|P
20180315|GILT|0|0|100|P
20180315|GIM|0|1800|2500|P
20180315|GIS|3100|179064|290746|P
20180315|GKOS|0|18357|19594|P
20180315|GLAD|0|1100|1600|P
20180315|GLBS|0|5968|7568|P
20180315|GLD|1737|825973|1162203|P
20180315|GLDD|0|2339|8239|P
20180315|GLDI|0|31204|41004|P
20180315|GLF|0|583|1283|P
20180315|GLF+|0|0|1300|P
20180315|GLIBA|0|9526|60201|P
20180315|GLIBP|0|0|4440|P
20180315|GLL|0|4500|6050|P
20180315|GLMD|0|0|799|P
20180315|GLNG|0|26334|47318|P
20180315|GLO|0|1300|5375|P
20180315|GLOB|0|2380|4030|P
20180315|GLOG|0|13507|22807|P
20180315|GLOP|0|2112|4649|P
20180315|GLOP-B|0|1200|1600|P
20180315|GLOW|0|10100|18300|P
20180315|GLP|0|14737|23876|P
20180315|GLPG|0|300|3948|P
20180315|GLPI|0|22850|75678|P
20180315|GLQ|0|400|4888|P
20180315|GLRE|0|3001|14814|P
20180315|GLT|0|3053|3253|P
20180315|GLTR|231|887|3866|P
20180315|GLU|0|0|200|P
20180315|GLUU|0|71186|123681|P
20180315|GLV|0|100|400|P
20180315|GLW|800|83019|184931|P
20180315|GLYC|0|35950|64051|P
20180315|GM|12492|136676|401876|P
20180315|GME|0|54794|65152|P
20180315|GMED|0|6879|10479|P
20180315|GMF|0|500|947|P
20180315|GMLP|4600|43543|51385|P
20180315|GMO|0|800|3100|P
20180315|GMOM|0|179|179|P
20180315|GMRE|0|2200|7188|P
20180315|GMS|0|4746|10418|P
20180315|GMZ|800|1000|16887|P
20180315|GNBC|0|800|3200|P
20180315|GNC|0|40393|66614|P
20180315|GNCA|0|11014|28356|P
20180315|GNE|0|126|126|P
20180315|GNK|0|1100|5028|P
20180315|GNL|0|31090|38404|P
20180315|GNMK|0|6208|7308|P
20180315|GNMX|0|0|700|P
20180315|GNR|0|16010|28160|P
20180315|GNRC|0|12838|28016|P
20180315|GNRT|0|1900|4200|P
20180315|GNRX|0|0|2000|P
20180315|GNT|0|1846|3646|P
20180315|GNTX|0|55167|80624|P
20180315|GNTY|0|1400|1600|P
20180315|GNUS|0|0|2675|P
20180315|GNW|0|84270|118987|P
20180315|GOAU|0|0|1100|P
20180315|GOEX|0|559|1260|P
20180315|GOF|0|300|400|P
20180315|GOGL|0|5900|22000|P
20180315|GOGO|0|13530|23019|P
20180315|GOL|0|4042|10042|P
20180315|GOLD|100|13950|25319|P
20180315|GOLF|0|5065|6265|P
20180315|GOOD|0|1846|3646|P
20180315|GOODM|0|0|500|P
20180315|GOODO|0|100|100|P
20180315|GOODP|0|200|200|P
20180315|GOOG|300|29483|41005|P
20180315|GOOGL|300|34033|50985|P
20180315|GOOS|700|15200|18700|P
20180315|GORO|0|8637|18040|P
20180315|GOV|0|54299|85466|P
20180315|GOVT|1700|48574|88838|P
20180315|GPAQU|0|226|5226|P
20180315|GPAQW|0|0|3900|P
20180315|GPC|0|26585|35950|P
20180315|GPI|0|3400|5202|P
20180315|GPJA|0|420|1820|P
20180315|GPK|1200|57615|103772|P
20180315|GPL|1000|1875|2648|P
20180315|GPM|0|400|400|P
20180315|GPMT|0|2107|4207|P
20180315|GPN|0|33186|40686|P
20180315|GPOR|5562|456223|658355|P
20180315|GPP|0|500|500|P
20180315|GPRE|0|12377|18818|P
20180315|GPRK|0|900|2000|P
20180315|GPRO|0|66459|86041|P
20180315|GPS|600|143333|278895|P
20180315|GPT|0|5613|36823|P
20180315|GPX|0|1239|2251|P
20180315|GQRE|0|600|600|P
20180315|GRA|0|8444|32056|P
20180315|GRAM|0|1290|2390|P
20180315|GRBK|0|600|600|P
20180315|GRC|0|1154|1754|P
20180315|GREK|126|62250|71675|P
20180315|GRES|1143|2646|2674|P
20180315|GRF|0|400|400|P
20180315|GRFS|0|1700|7050|P
20180315|GRI|0|2748|3348|P
20180315|GRMN|0|24022|46360|P
20180315|GRN|0|2035|2035|P
20180315|GRNB|0|0|1201|P
20180315|GROW|0|1609|4001|P
20180315|GRPN|0|500193|667348|P
20180315|GRR|0|100|100|P
20180315|GRUB|0|61272|98174|P
20180315|GRVY|515|1769|4334|P
20180315|GRX|0|0|100|P
20180315|GS|0|54960|97250|P
20180315|GS-A|0|2000|2469|P
20180315|GS-B|0|0|100|P
20180315|GS-D|0|0|300|P
20180315|GS-N|0|200|200|P
20180315|GSAT|0|362803|423710|P
20180315|GSB|0|400|1700|P
20180315|GSBC|0|100|470|P
20180315|GSBD|0|2500|3900|P
20180315|GSEW|0|200|200|P
20180315|GSG|0|51942|66361|P
20180315|GSH|0|0|100|P
20180315|GSHT|0|0|100|P
20180315|GSIE|0|808|2769|P
20180315|GSIT|0|100|300|P
20180315|GSK|2700|68653|87135|P
20180315|GSL|0|2500|2600|P
20180315|GSLC|769|36150|43228|P
20180315|GSM|0|6200|16905|P
20180315|GSS|1200|25647|78189|P
20180315|GST|0|168704|255191|P
20180315|GST-A|0|200|200|P
20180315|GST-B|0|0|967|P
20180315|GSUM|0|8020|14919|P
20180315|GSV|5400|24511|29911|P
20180315|GSVC|2000|15524|19624|P
20180315|GSY|2995|29901|62185|P
20180315|GT|1400|50312|107113|P
20180315|GTE|4401|186637|255912|P
20180315|GTES|0|16747|33232|P
20180315|GTHX|0|8395|17112|P
20180315|GTLS|0|13155|20529|P
20180315|GTN|0|20987|27787|P
20180315|GTO|0|3|191|P
20180315|GTS|0|1310|3820|P
20180315|GTT|3223|14438|18138|P
20180315|GTXI|0|1707|3107|P
20180315|GTY|0|1269|5663|P
20180315|GTYHW|0|0|10000|P
20180315|GUNR|0|13916|72646|P
20180315|GURE|0|983|6883|P
20180315|GURU|0|800|800|P
20180315|GUSH|1119|208306|382639|P
20180315|GUT|0|200|200|P
20180315|GV|0|5186|43353|P
20180315|GVA|0|6400|13289|P
20180315|GVAL|0|11407|18065|P
20180315|GVI|0|253|11539|P
20180315|GVIP|30|300|300|P
20180315|GVP|0|100|800|P
20180315|GWB|0|8085|10463|P
20180315|GWPH|0|4000|7300|P
20180315|GWR|0|8600|19900|P
20180315|GWRE|0|21306|26045|P
20180315|GWRS|0|0|100|P
20180315|GWW|0|36005|57525|P
20180315|GWX|18|2855|6551|P
20180315|GXC|1|10676|20083|P
20180315|GXG|0|2618|24421|P
20180315|GXP|0|34604|57323|P
20180315|GYB|0|600|600|P
20180315|GYLD|0|1981|4701|P
20180315|H|0|6000|12394|P
20180315|HA|100|8244|32863|P
20180315|HABT|0|20257|39076|P
20180315|HACK|361|5506|26919|P
20180315|HAE|300|10572|21544|P
20180315|HAFC|0|400|1600|P
20180315|HAIN|0|19576|32031|P
20180315|HAIR|0|3200|7261|P
20180315|HAL|100|177794|400643|P
20180315|HALL|0|200|600|P
20180315|HALO|0|9727|21925|P
20180315|HAO|0|9245|9600|P
20180315|HAS|200|35253|118048|P
20180315|HASI|0|3989|7894|P
20180315|HAUD|0|100|100|P
20180315|HAWK|0|15536|29260|P
20180315|HAWX|0|100|100|P
20180315|HAYN|0|1900|4209|P
20180315|HBAN|12800|459754|686142|P
20180315|HBANN|0|411|411|P
20180315|HBANO|400|2740|7640|P
20180315|HBB|0|100|600|P
20180315|HBCP|0|2667|3367|P
20180315|HBHC|0|7850|15645|P
20180315|HBI|0|148428|214299|P
20180315|HBIO|0|815|5621|P
20180315|HBM|1600|15237|29011|P
20180315|HBMD|0|500|742|P
20180315|HBNC|0|2166|3566|P
20180315|HBP|0|7900|11900|P
20180315|HCA|0|58130|80507|P
20180315|HCAC|0|6000|6000|P
20180315|HCAC+|0|6000|6000|P
20180315|HCAP|0|800|1000|P
20180315|HCC|0|9954|24264|P
20180315|HCCI|0|520|1220|P
20180315|HCHC|0|5693|8788|P
20180315|HCI|0|1800|3200|P
20180315|HCKT|0|900|3417|P
20180315|HCLP|0|35350|44453|P
20180315|HCM|0|2013|2913|P
20180315|HCOM|0|100|300|P
20180315|HCP|0|160865|207442|P
20180315|HCSG|0|20695|32769|P
20180315|HD|1200|98521|231575|P
20180315|HDAW|0|500|600|P
20180315|HDB|0|12999|24033|P
20180315|HDG|0|0|11791|P
20180315|HDGE|0|500|2052|P
20180315|HDMV|0|100|100|P
20180315|HDNG|0|2900|5700|P
20180315|HDP|0|4754|23046|P
20180315|HDS|0|61324|115229|P
20180315|HDSN|0|13064|16214|P
20180315|HDV|229|46467|72952|P
20180315|HE|400|6811|11573|P
20180315|HEAR|0|975|2850|P
20180315|HEB|0|14015|18808|P
20180315|HEDJ|215|173365|386380|P
20180315|HEEM|0|325|525|P
20180315|HEES|0|4116|8922|P
20180315|HEFA|0|20223|32496|P
20180315|HEI|200|15871|31570|P
20180315|HEI.A|0|3402|9050|P
20180315|HELE|0|2579|3479|P
20180315|HEP|0|10067|17832|P
20180315|HEQ|0|600|1200|P
20180315|HES|0|192098|222543|P
20180315|HES-A|0|100|1400|P
20180315|HESM|0|2319|6506|P
20180315|HEVY|0|300|300|P
20180315|HEWG|0|26248|36248|P
20180315|HEWJ|0|149872|153614|P
20180315|HEWL|0|100|100|P
20180315|HEWP|0|400|1140|P
20180315|HEWW|0|0|1144|P
20180315|HEZU|3|65558|70621|P
20180315|HF|0|17476|20576|P
20180315|HFBC|0|200|400|P
20180315|HFC|0|65474|128454|P
20180315|HFRO|0|3061|5761|P
20180315|HFWA|0|5803|9983|P
20180315|HFXE|0|55|1359|P
20180315|HFXI|0|583|1954|P
20180315|HGH|0|100|100|P
20180315|HGSH|0|766|766|P
20180315|HGT|0|1029|1229|P
20180315|HGV|100|284691|926495|P
20180315|HHC|0|10938|15038|P
20180315|HHS|0|529|529|P
20180315|HI|0|359|2886|P
20180315|HIBB|0|57693|101101|P
20180315|HIE|1100|2700|3600|P
20180315|HIFR|0|2016|6217|P
20180315|HIG|0|33267|79430|P
20180315|HII|0|8300|14654|P
20180315|HIIQ|0|8483|11649|P
20180315|HIL|0|300|300|P
20180315|HIMX|0|26904|188039|P
20180315|HIO|0|1000|15127|P
20180315|HIPS|0|100|100|P
20180315|HIVE|0|1075|6076|P
20180315|HIW|0|8130|23372|P
20180315|HIX|0|500|1100|P
20180315|HJPX|0|0|100|P
20180315|HK|0|47541|104327|P
20180315|HL|0|94147|103798|P
20180315|HLF|0|18970|44502|P
20180315|HLG|0|300|2899|P
20180315|HLI|0|4618|10478|P
20180315|HLIT|0|18599|41947|P
20180315|HLNE|0|2026|10574|P
20180315|HLT|600|41537|98825|P
20180315|HLTH|0|7158|34104|P
20180315|HLX|5553|18948|29091|P
20180315|HMC|0|39592|66778|P
20180315|HMHC|0|3226|16185|P
20180315|HMI|0|2758|9358|P
20180315|HMLP|0|2288|8494|P
20180315|HMLP-A|0|1683|1883|P
20180315|HMN|0|2000|4915|P
20180315|HMNF|0|300|9200|P
20180315|HMNY|0|40660|104590|P
20180315|HMOP|0|500|500|P
20180315|HMST|0|3400|4700|P
20180315|HMSY|0|9945|20449|P
20180315|HMTV|0|500|700|P
20180315|HMY|0|254242|393624|P
20180315|HNI|0|2057|3983|P
20180315|HNNA|0|0|100|P
20180315|HNP|0|800|2000|P
20180315|HNRG|0|591|1191|P
20180315|HNW|0|0|900|P
20180315|HOFT|0|700|1200|P
20180315|HOG|0|34273|97670|P
20180315|HOLI|0|2127|8249|P
20180315|HOLX|0|22727|46280|P
20180315|HOMB|0|13509|16109|P
20180315|HOME|0|8900|13626|P
20180315|HON|100|48114|87899|P
20180315|HONE|100|5987|104752|P
20180315|HOPE|0|2242|13445|P
20180315|HOS|0|4080|6880|P
20180315|HOV|0|102534|114134|P
20180315|HP|100|66791|97343|P
20180315|HPE|0|219917|403045|P
20180315|HPF|0|316|416|P
20180315|HPJ|0|1500|2853|P
20180315|HPP|0|20414|41685|P
20180315|HPQ|0|281113|410878|P
20180315|HPS|0|400|400|P
20180315|HPT|0|14805|31801|P
20180315|HQCL|0|1200|2422|P
20180315|HQH|0|530|1730|P
20180315|HQL|0|400|400|P
20180315|HQY|0|15896|16796|P
20180315|HR|0|12756|16458|P
20180315|HRB|2700|93803|193337|P
20180315|HRC|200|11350|18341|P
20180315|HRG|0|88309|146563|P
20180315|HRI|0|1408|4053|P
20180315|HRL|100|84530|96626|P
20180315|HRS|0|36211|48149|P
20180315|HRTG|0|5846|11146|P
20180315|HRTX|0|17907|33585|P
20180315|HRZN|0|700|800|P
20180315|HSBC|1300|69392|75656|P
20180315|HSBC-A|0|0|200|P
20180315|HSC|500|1196|5654|P
20180315|HSEA|0|0|2870|P
20180315|HSEB|0|0|400|P
20180315|HSGX|300|2913|3913|P
20180315|HSIC|0|77572|113937|P
20180315|HSII|0|3341|4341|P
20180315|HSKA|0|1100|1600|P
20180315|HSON|0|0|600|P
20180315|HST|0|147873|248359|P
20180315|HSTM|0|3611|5249|P
20180315|HSY|900|58088|88069|P
20180315|HT|0|10592|14054|P
20180315|HT-E|0|0|1400|P
20180315|HTA|0|25364|41834|P
20180315|HTBI|0|1200|1700|P
20180315|HTBK|0|2145|3945|P
20180315|HTBX|0|20207|33357|P
20180315|HTD|0|1700|2400|P
20180315|HTGC|0|1739|5539|P
20180315|HTGM|0|17098|23634|P
20180315|HTH|0|3277|12677|P
20180315|HTHT|6295|28261|64286|P
20180315|HTLD|0|12957|19682|P
20180315|HTLF|0|3597|4608|P
20180315|HTM|0|1998|3798|P
20180315|HTUS|0|3484|4187|P
20180315|HTY|0|400|500|P
20180315|HTZ|0|79521|118506|P
20180315|HUBB|0|8700|27351|P
20180315|HUBG|0|2444|6876|P
20180315|HUBS|0|19999|44681|P
20180315|HUD|200|17993|26216|P
20180315|HUM|0|37871|55587|P
20180315|HUN|1400|110164|208856|P
20180315|HURC|0|200|200|P
20180315|HURN|0|1372|4172|P
20180315|HUSA|0|16163|33887|P
20180315|HUSE|0|514|514|P
20180315|HUSV|0|2285|2475|P
20180315|HVT|0|2063|6958|P
20180315|HWBK|0|0|9200|P
20180315|HWCC|0|400|688|P
20180315|HWKN|0|100|1850|P
20180315|HX|0|400|600|P
20180315|HXL|0|14593|18204|P
20180315|HY|0|6445|6799|P
20180315|HYACU|0|0|1000|P
20180315|HYD|0|22647|52672|P
20180315|HYEM|0|3149|7241|P
20180315|HYG|8953|932857|1368213|P
20180315|HYGH|0|1235|1470|P
20180315|HYGS|0|563|563|P
20180315|HYH|400|5947|9826|P
20180315|HYI|0|0|800|P
20180315|HYLB|0|2904|8209|P
20180315|HYLD|0|0|1633|P
20180315|HYLS|0|2000|4300|P
20180315|HYLV|0|165|165|P
20180315|HYMB|21|1158|2951|P
20180315|HYND|0|100|100|P
20180315|HYS|0|6909|47677|P
20180315|HYT|0|400|2500|P
20180315|HYXU|0|983|1683|P
20180315|HYZD|0|0|100|P
20180315|HZN|0|6590|10482|P
20180315|HZNP|0|33371|51728|P
20180315|HZO|0|2900|5900|P
20180315|I|0|30100|38270|P
20180315|IAC|0|30406|41915|P
20180315|IAE|0|800|1100|P
20180315|IAF|0|0|500|P
20180315|IAG|600|75932|122872|P
20180315|IAGG|0|1610|1610|P
20180315|IAI|0|10488|12938|P
20180315|IAK|0|1180|5734|P
20180315|IART|0|15100|21100|P
20180315|IAT|0|16958|24017|P
20180315|IAU|5712|4056064|4108044|P
20180315|IBA|0|100|100|P
20180315|IBB|0|115675|137113|P
20180315|IBCD|0|0|261|P
20180315|IBCE|0|100|100|P
20180315|IBCP|0|616|769|P
20180315|IBD|479|479|479|P
20180315|IBDC|0|500|800|P
20180315|IBDD|0|0|2536|P
20180315|IBDH|346|352|503|P
20180315|IBDK|0|835|3977|P
20180315|IBDL|0|400|19567|P
20180315|IBDM|0|467|5946|P
20180315|IBDN|0|1767|4444|P
20180315|IBDO|0|16886|17086|P
20180315|IBDP|0|1500|1776|P
20180315|IBDQ|0|514|2926|P
20180315|IBDR|0|0|100|P
20180315|IBDS|0|0|825|P
20180315|IBIO|0|141281|199818|P
20180315|IBKC|0|4000|6895|P
20180315|IBKR|0|13765|48678|P
20180315|IBM|0|95447|163134|P
20180315|IBMG|0|0|200|P
20180315|IBMH|0|300|1800|P
20180315|IBMI|0|0|1912|P
20180315|IBMJ|0|100|500|P
20180315|IBML|0|500|500|P
20180315|IBN|0|450807|659321|P
20180315|IBND|0|499|499|P
20180315|IBOC|0|1733|3333|P
20180315|IBP|0|6776|8455|P
20180315|IBTX|0|3927|5227|P
20180315|IBUY|0|4700|4700|P
20180315|ICAN|0|0|300|P
20180315|ICB|0|0|980|P
20180315|ICD|0|665|1765|P
20180315|ICE|500|83055|222517|P
20180315|ICF|0|5960|15437|P
20180315|ICFI|0|2100|5470|P
20180315|ICHR|4992|40161|46958|P
20180315|ICL|0|750|16845|P
20180315|ICLK|0|3757|5257|P
20180315|ICLR|0|2800|5999|P
20180315|ICOL|0|1000|1100|P
20180315|ICON|200|70532|133423|P
20180315|ICPT|0|10782|15654|P
20180315|ICSH|0|1921|4792|P
20180315|ICUI|0|1200|2200|P
20180315|ICVT|0|964|2229|P
20180315|IDA|0|21327|23827|P
20180315|IDCC|0|2605|6604|P
20180315|IDE|0|700|1200|P
20180315|IDEV|0|2644|3350|P
20180315|IDHD|0|0|100|P
20180315|IDHQ|0|1100|1100|P
20180315|IDLB|0|100|100|P
20180315|IDLV|2000|3935|4036|P
20180315|IDN|0|7489|8089|P
20180315|IDOG|0|0|600|P
20180315|IDRA|0|47029|74859|P
20180315|IDSA|0|100|200|P
20180315|IDSY|0|100|3247|P
20180315|IDT|0|3770|6959|P
20180315|IDTI|0|31464|38381|P
20180315|IDU|0|22308|31117|P
20180315|IDV|0|7747|28005|P
20180315|IDX|0|433|8166|P
20180315|IDXG|0|18125|19625|P
20180315|IDXX|0|22031|76223|P
20180315|IEF|0|263498|336780|P
20180315|IEFA|900|718173|1203731|P
20180315|IEI|0|1398|3651|P
20180315|IEMG|10438|1093254|1932390|P
20180315|IEO|0|2900|6397|P
20180315|IEP|0|1700|3100|P
20180315|IESC|0|300|300|P
20180315|IEUR|0|8334|18158|P
20180315|IEUS|0|270|270|P
20180315|IEV|0|93116|107075|P
20180315|IEX|300|4526|5726|P
20180315|IEZ|76|2471|5759|P
20180315|IF|800|2000|6750|P
20180315|IFF|0|4700|14126|P
20180315|IFGL|0|0|200|P
20180315|IFLY|0|303|309|P
20180315|IFMK|2650|4150|5950|P
20180315|IFN|0|2200|3840|P
20180315|IFON|0|7413|13715|P
20180315|IFRX|400|1300|1900|P
20180315|IFV|0|1100|1100|P
20180315|IGA|0|0|700|P
20180315|IGC|0|18756|47476|P
20180315|IGD|0|1211|8411|P
20180315|IGE|0|1979|7003|P
20180315|IGF|0|1100|13200|P
20180315|IGHG|0|1630|1630|P
20180315|IGM|0|6499|9102|P
20180315|IGN|0|1493|1495|P
20180315|IGOV|0|1120|2421|P
20180315|IGR|0|200|4200|P
20180315|IGT|0|20876|52688|P
20180315|IGV|0|21750|36660|P
20180315|IHD|0|200|200|P
20180315|IHDG|0|2300|2971|P
20180315|IHE|0|227|728|P
20180315|IHF|0|200|716|P
20180315|IHG|0|2852|12090|P
20180315|IHI|0|8295|12170|P
20180315|IHY|0|106|1115|P
20180315|IID|0|0|800|P
20180315|IIF|0|300|600|P
20180315|III|0|2500|2900|P
20180315|IIIN|0|2200|5100|P
20180315|IIM|0|100|100|P
20180315|IIN|0|1300|3540|P
20180315|IIPR|0|1100|4300|P
20180315|IIVI|0|91661|107355|P
20180315|IJH|752|81775|109651|P
20180315|IJJ|14|1324|2128|P
20180315|IJK|452|1532|8518|P
20180315|IJR|4467|246041|295478|P
20180315|IJS|70|1477|4238|P
20180315|IJT|0|3710|4010|P
20180315|ILF|0|70600|259700|P
20180315|ILG|0|28149|68167|P
20180315|ILMN|0|43767|55292|P
20180315|ILPT|440|10660|13774|P
20180315|ILTB|0|46096|47956|P
20180315|IMAX|0|11546|17946|P
20180315|IMDZ|0|21146|35547|P
20180315|IMGN|0|60304|76907|P
20180315|IMH|6076|6776|10626|P
20180315|IMI|0|0|100|P
20180315|IMKTA|0|1000|2000|P
20180315|IMLP|0|300|300|P
20180315|IMMP|0|0|5100|P
20180315|IMMR|0|11029|18629|P
20180315|IMMU|0|30971|57381|P
20180315|IMMY|0|1959|2159|P
20180315|IMNP|0|3853|13852|P
20180315|IMO|700|25212|38180|P
20180315|IMOM|0|3600|67295|P
20180315|IMOS|0|200|700|P
20180315|IMPV|0|6300|19196|P
20180315|IMTB|0|100|100|P
20180315|IMTM|0|2406|5431|P
20180315|IMUC|86035|126235|219063|P
20180315|INAP|0|3226|8094|P
20180315|INB|0|200|1400|P
20180315|INBK|0|200|564|P
20180315|INCO|0|1845|2460|P
20180315|INCY|0|44837|106777|P
20180315|INDA|0|598816|796849|P
20180315|INDB|0|2422|2622|P
20180315|INDL|0|1917|3882|P
20180315|INDUW|0|25400|25400|P
20180315|INDY|0|700|8091|P
20180315|INF|0|1700|8014|P
20180315|INFI|0|30412|44198|P
20180315|INFN|100|57795|138780|P
20180315|INFO|0|39896|66444|P
20180315|INFU|0|0|4595|P
20180315|INFY|0|84242|121653|P
20180315|ING|18600|133234|195263|P
20180315|INGN|300|1700|2300|P
20180315|INGR|0|7000|8703|P
20180315|INN|0|10245|22445|P
20180315|INNT|3456|4497|11216|P
20180315|INO|0|44956|66176|P
20180315|INOD|0|300|600|P
20180315|INOV|0|2658|15000|P
20180315|INP|0|300|500|P
20180315|INPX|10957|14229|22253|P
20180315|INR|0|200|300|P
20180315|INS|0|0|100|P
20180315|INSE|0|500|600|P
20180315|INSG|100|4190|9314|P
20180315|INSI|0|0|2130|P
20180315|INSM|0|12690|14490|P
20180315|INST|0|6611|13962|P
20180315|INSW|0|6547|27881|P
20180315|INSY|0|7181|12981|P
20180315|INT|0|6600|15269|P
20180315|INTC|600|897478|1490524|P
20180315|INTF|0|679|17051|P
20180315|INTL|0|1900|2600|P
20180315|INTT|0|2520|12609|P
20180315|INTU|700|49487|79214|P
20180315|INUV|0|7300|16001|P
20180315|INVA|0|13104|25195|P
20180315|INVE|0|1158|1958|P
20180315|INVH|500|45617|95504|P
20180315|INWK|0|4400|12000|P
20180315|INXN|0|6450|14209|P
20180315|INXX|0|1850|1950|P
20180315|IO|0|4727|13776|P
20180315|IONS|0|48601|70655|P
20180315|IOO|0|363|962|P
20180315|IOSP|0|1782|4182|P
20180315|IOTS|0|4020|4520|P
20180315|IOVA|0|35324|100427|P
20180315|IP|200|49427|135161|P
20180315|IPAC|0|1100|3523|P
20180315|IPAR|0|1888|4401|P
20180315|IPAS|0|700|9900|P
20180315|IPAY|0|8807|11297|P
20180315|IPB|0|100|100|P
20180315|IPCC|0|1030|5979|P
20180315|IPCI|0|2600|20400|P
20180315|IPDN|0|700|1300|P
20180315|IPE|34|5306|5908|P
20180315|IPFF|0|500|1600|P
20180315|IPG|400|78439|152524|P
20180315|IPGP|0|13729|23832|P
20180315|IPHI|0|40634|56334|P
20180315|IPHS|0|3222|5514|P
20180315|IPI|0|5112|8712|P
20180315|IPIC|0|800|800|P
20180315|IPKW|0|200|300|P
20180315|IPL-D|0|100|100|P
20180315|IPO|0|600|600|P
20180315|IPOA|0|0|100|P
20180315|IPOA.U|0|0|200|P
20180315|IPWR|0|7570|14243|P
20180315|IPXL|0|38358|46034|P
20180315|IQDE|0|853|853|P
20180315|IQDF|0|3745|5891|P
20180315|IQDY|0|100|1361|P
20180315|IQI|0|200|5616|P
20180315|IQLT|0|3802|4009|P
20180315|IQV|0|21679|40437|P
20180315|IR|700|63728|170119|P
20180315|IRBT|0|29136|32936|P
20180315|IRCP|0|469|869|P
20180315|IRDM|0|22427|36228|P
20180315|IRET|0|28883|64192|P
20180315|IRIX|0|900|900|P
20180315|IRM|100|53006|64591|P
20180315|IRMD|0|0|742|P
20180315|IROQ|0|0|100|P
20180315|IRR|0|500|500|P
20180315|IRS|0|900|2100|P
20180315|IRT|0|6298|20888|P
20180315|IRTC|0|4210|6608|P
20180315|IRWD|0|20237|29535|P
20180315|ISBC|0|58385|72999|P
20180315|ISCA|0|8217|11163|P
20180315|ISCF|0|300|1955|P
20180315|ISD|0|700|1263|P
20180315|ISDR|0|100|200|P
20180315|ISF|0|0|1458|P
20180315|ISG|0|100|100|P
20180315|ISIG|0|870|1570|P
20180315|ISL|0|600|800|P
20180315|ISNS|0|8638|26506|P
20180315|ISR|0|1527|2027|P
20180315|ISRA|0|592|792|P
20180315|ISRG|0|9004|13804|P
20180315|ISSC|0|0|500|P
20180315|ISTB|0|2073|2573|P
20180315|ISTR|0|100|200|P
20180315|IT|0|24929|27830|P
20180315|ITA|200|6470|21813|P
20180315|ITB|0|143645|294140|P
20180315|ITCI|0|13991|19089|P
20180315|ITE|0|2684|6699|P
20180315|ITEQ|0|214|1625|P
20180315|ITG|0|3260|8620|P
20180315|ITGR|0|3001|13497|P
20180315|ITI|800|3200|7417|P
20180315|ITM|0|17745|26879|P
20180315|ITOT|1730|54779|78234|P
20180315|ITRI|0|6170|9470|P
20180315|ITRN|0|800|5990|P
20180315|ITT|0|8000|18050|P
20180315|ITUB|2130|407681|902806|P
20180315|ITUS|2324|5046|12298|P
20180315|ITW|0|53068|69047|P
20180315|IUSB|0|2071|3271|P
20180315|IUSG|0|44173|47473|P
20180315|IUSV|0|9220|11149|P
20180315|IVAC|0|1624|2224|P
20180315|IVAL|0|4400|12539|P
20180315|IVC|0|3907|7775|P
20180315|IVE|275|161231|234223|P
20180315|IVH|0|420|921|P
20180315|IVLU|0|0|100|P
20180315|IVOG|0|0|500|P
20180315|IVOO|60|5990|6371|P
20180315|IVOV|102|341|439|P
20180315|IVR|0|13665|21124|P
20180315|IVTY|16803|26203|80260|P
20180315|IVV|656|429372|594871|P
20180315|IVW|3617|60670|92300|P
20180315|IVZ|0|174284|629906|P
20180315|IWB|3383|177307|229803|P
20180315|IWC|0|2008|3132|P
20180315|IWD|2832|312445|416544|P
20180315|IWF|3380|153779|283847|P
20180315|IWL|50|440|1540|P
20180315|IWM|87|1247523|2260295|P
20180315|IWN|689|80017|102014|P
20180315|IWO|14|30973|45986|P
20180315|IWP|1135|10695|16026|P
20180315|IWR|12|11182|21308|P
20180315|IWS|0|96927|102458|P
20180315|IWV|12|50762|87791|P
20180315|IWY|583|8533|9551|P
20180315|IX|0|400|400|P
20180315|IXC|0|6241|11987|P
20180315|IXG|0|1348|2993|P
20180315|IXJ|0|720|4068|P
20180315|IXN|24|2071|4103|P
20180315|IXP|0|100|1891|P
20180315|IXUS|0|21890|37299|P
20180315|IYC|0|5666|10351|P
20180315|IYE|0|32364|69151|P
20180315|IYF|715|33205|77875|P
20180315|IYG|290|9819|19076|P
20180315|IYH|0|12151|16097|P
20180315|IYJ|1498|8892|22169|P
20180315|IYK|0|9627|15364|P
20180315|IYLD|0|399|1699|P
20180315|IYM|128|10425|15087|P
20180315|IYR|182198|1969926|3254601|P
20180315|IYT|0|9800|19915|P
20180315|IYW|21|13841|37648|P
20180315|IYY|0|1513|2109|P
20180315|IYZ|0|9094|12264|P
20180315|IZEA|0|1438|2118|P
20180315|IZRL|0|673|873|P
20180315|JACK|0|18726|31106|P
20180315|JAG|100|48466|55668|P
20180315|JAGX|17500|148719|240411|P
20180315|JAKK|0|2900|4200|P
20180315|JASN|0|300|1773|P
20180315|JASO|0|5410|18076|P
20180315|JAX|0|100|2300|P
20180315|JAZZ|100|7600|17400|P
20180315|JBGS|0|3932|21497|P
20180315|JBHT|100|20274|28634|P
20180315|JBL|0|63301|139886|P
20180315|JBLU|0|78288|156034|P
20180315|JBN|0|100|300|P
20180315|JBSS|0|4191|4991|P
20180315|JBT|0|1200|1500|P
20180315|JCAP|0|1400|2918|P
20180315|JCE|0|200|800|P
20180315|JCI|400|172174|255077|P
20180315|JCO|0|0|3721|P
20180315|JCOM|0|15859|17259|P
20180315|JCP|0|696104|848244|P
20180315|JCS|0|0|100|P
20180315|JD|2100|471995|884642|P
20180315|JDD|0|0|200|P
20180315|JDST|9494|48034|142211|P
20180315|JE|2400|4700|7600|P
20180315|JE-A|0|0|100|P
20180315|JEC|0|24137|56429|P
20180315|JELD|0|21960|32834|P
20180315|JETS|2|544|949|P
20180315|JFR|0|500|1000|P
20180315|JGH|0|582|582|P
20180315|JHA|0|175|175|P
20180315|JHB|0|100|200|P
20180315|JHD|0|294|400|P
20180315|JHG|0|25785|32618|P
20180315|JHI|0|210|610|P
20180315|JHMC|500|500|500|P
20180315|JHMD|0|300|400|P
20180315|JHMF|0|0|100|P
20180315|JHML|0|663|1487|P
20180315|JHMM|0|539|776|P
20180315|JHMT|0|565|805|P
20180315|JHSC|0|100|100|P
20180315|JHX|0|2684|6084|P
20180315|JHY|0|2390|2390|P
20180315|JILL|24319|63734|269377|P
20180315|JJC|0|0|874|P
20180315|JJG|0|900|1406|P
20180315|JJN|0|225|225|P
20180315|JJSF|0|2594|5094|P
20180315|JKD|430|1034|1899|P
20180315|JKE|87|461|1516|P
20180315|JKF|0|196|1496|P
20180315|JKG|0|281|572|P
20180315|JKH|0|0|900|P
20180315|JKHY|0|12879|15529|P
20180315|JKI|0|200|390|P
20180315|JKL|0|0|301|P
20180315|JKS|0|5037|11256|P
20180315|JLL|0|5700|11441|P
20180315|JLS|0|0|300|P
20180315|JMBA|0|1800|2700|P
20180315|JMEI|0|18158|41785|P
20180315|JMF|342|5845|19445|P
20180315|JMLP|1440|2240|6112|P
20180315|JMOM|0|0|200|P
20180315|JMP|0|100|800|P
20180315|JMPD|0|100|100|P
20180315|JNCE|0|14830|23078|P
20180315|JNJ|5052|116623|227124|P
20180315|JNK|177|1142783|1327895|P
20180315|JNP|1154|4354|13294|P
20180315|JNPR|100|92943|169602|P
20180315|JNUG|36808|1811895|2089761|P
20180315|JO|0|123382|148352|P
20180315|JOBS|0|1300|2200|P
20180315|JOE|0|2590|5822|P
20180315|JONE|0|19870|28241|P
20180315|JOUT|0|400|600|P
20180315|JP|0|4048|6148|P
20180315|JPC|0|3442|6742|P
20180315|JPEM|0|500|1402|P
20180315|JPEU|0|0|405|P
20180315|JPHF|0|16111|16111|P
20180315|JPHY|0|100|500|P
20180315|JPI|0|0|100|P
20180315|JPIN|76|1739|5332|P
20180315|JPM|600|253660|544491|P
20180315|JPM+|0|0|300|P
20180315|JPM-A|0|100|20234|P
20180315|JPM-B|0|1100|1100|P
20180315|JPM-E|0|0|200|P
20180315|JPM-F|0|100|200|P
20180315|JPM-G|0|100|100|P
20180315|JPME|0|100|100|P
20180315|JPMV|0|0|400|P
20180315|JPNL|0|500|1919|P
20180315|JPS|0|1100|3400|P
20180315|JPSE|100|900|1061|P
20180315|JPST|0|800|7889|P
20180315|JPT|0|0|462|P
20180315|JPUS|63|101|147|P
20180315|JPXN|0|552|552|P
20180315|JQC|0|15400|27300|P
20180315|JRI|0|200|200|P
20180315|JRJC|0|0|200|P
20180315|JRJR|0|16253|32540|P
20180315|JRO|0|300|300|P
20180315|JRS|0|100|929|P
20180315|JRVR|0|12383|26689|P
20180315|JSD|0|1900|4938|P
20180315|JSML|0|0|200|P
20180315|JT|0|1400|2200|P
20180315|JTA|0|228|328|P
20180315|JTPY|0|100|100|P
20180315|JVA|0|312|312|P
20180315|JVAL|0|0|200|P
20180315|JW.A|400|2290|5554|P
20180315|JWN|0|44645|93511|P
20180315|JXSB|0|0|100|P
20180315|JYNT|0|747|1147|P
20180315|K|0|210356|335441|P
20180315|KAACU|0|0|300|P
20180315|KAI|0|1300|1800|P
20180315|KALA|0|8200|10545|P
20180315|KALU|0|1700|3646|P
20180315|KALV|0|1800|2300|P
20180315|KAMN|0|3449|6067|P
20180315|KANG|0|17536|40048|P
20180315|KAR|100|15759|25659|P
20180315|KARS|0|218|1618|P
20180315|KB|0|1900|5200|P
20180315|KBA|0|3043|3732|P
20180315|KBAL|0|600|2100|P
20180315|KBE|71242|283142|390354|P
20180315|KBH|0|86928|122312|P
20180315|KBR|0|27536|43707|P
20180315|KBSF|700|126460|240206|P
20180315|KBWB|4352|20464|39189|P
20180315|KBWD|0|1855|1855|P
20180315|KBWP|0|0|100|P
20180315|KBWY|0|800|1833|P
20180315|KCAP|0|100|100|P
20180315|KCAPL|0|0|500|P
20180315|KCE|40|540|1305|P
20180315|KCNY|0|200|200|P
20180315|KDMN|0|6623|13949|P
20180315|KE|0|1424|3824|P
20180315|KED|100|900|3766|P
20180315|KEG|0|4137|7503|P
20180315|KELYA|0|2780|3891|P
20180315|KEM|0|8851|18968|P
20180315|KEMQ|0|13800|13800|P
20180315|KEN|0|1700|2000|P
20180315|KEP|0|50052|73439|P
20180315|KERX|0|81536|97217|P
20180315|KEX|0|10331|15913|P
20180315|KEY|200|235375|379936|P
20180315|KEYS|0|13834|40480|P
20180315|KEYW|0|29537|42875|P
20180315|KF|0|0|800|P
20180315|KFRC|0|5200|6988|P
20180315|KFS|0|0|300|P
20180315|KFY|0|6358|14031|P
20180315|KGC|6300|205760|334648|P
20180315|KGJI|0|1600|11199|P
20180315|KGRN|0|200|200|P
20180315|KHC|300|137584|272444|P
20180315|KIDS|0|1300|1400|P
20180315|KIE|6622|16257|18698|P
20180315|KIM|0|59711|121476|P
20180315|KIM-J|200|200|200|P
20180315|KIM-K|0|200|200|P
20180315|KIM-L|0|0|100|P
20180315|KIM-M|100|100|100|P
20180315|KIN|0|400|2300|P
20180315|KINS|0|300|1880|P
20180315|KIRK|0|12169|15862|P
20180315|KKR|0|14842|48075|P
20180315|KKR-A|0|0|1000|P
20180315|KKR-B|0|0|100|P
20180315|KL|400|21392|63766|P
20180315|KLAC|1000|32402|56308|P
20180315|KLDW|0|2048|2048|P
20180315|KLDX|16193|102038|150134|P
20180315|KLIC|0|9759|32835|P
20180315|KLXI|0|11184|16790|P
20180315|KMB|700|68639|120886|P
20180315|KMF|0|1100|3100|P
20180315|KMG|0|2000|4000|P
20180315|KMI|2100|2068033|3227975|P
20180315|KMI-A|0|4167|4827|P
20180315|KMM|0|500|500|P
20180315|KMPH|0|300|300|P
20180315|KMPR|0|5967|9067|P
20180315|KMT|0|5918|17574|P
20180315|KMX|0|60114|84251|P
20180315|KN|0|21415|38000|P
20180315|KND|0|16687|31504|P
20180315|KNDI|0|300|700|P
20180315|KNL|0|1100|6000|P
20180315|KNOP|0|1400|1700|P
20180315|KNOW|0|100|895|P
20180315|KNSL|0|800|800|P
20180315|KNX|100|23617|48964|P
20180315|KO|3735|187350|362469|P
20180315|KODK|0|10943|25985|P
20180315|KOF|1500|8950|10552|P
20180315|KOIN|0|500|500|P
20180315|KOL|0|2809|13276|P
20180315|KOLD|0|1250|3475|P
20180315|KONA|0|100|1900|P
20180315|KONE|0|400|1800|P
20180315|KOOL|0|1060|1401|P
20180315|KOP|0|300|900|P
20180315|KOPN|0|11804|28304|P
20180315|KORS|400|37093|68859|P
20180315|KORU|300|2780|5692|P
20180315|KOS|0|74752|119453|P
20180315|KOSS|0|100|300|P
20180315|KPTI|800|10497|30805|P
20180315|KR|900|322910|478264|P
20180315|KRA|0|6563|11058|P
20180315|KRC|0|30309|32709|P
20180315|KRE|31276|658669|884797|P
20180315|KREF|0|7455|9154|P
20180315|KRG|0|10000|20109|P
20180315|KRNT|0|800|1500|P
20180315|KRNY|0|4600|10611|P
20180315|KRO|0|8616|14162|P
20180315|KRP|0|200|200|P
20180315|KRYS|0|100|100|P
20180315|KS|0|16997|39152|P
20180315|KSA|0|5531|8481|P
20180315|KSM|0|131|1200|P
20180315|KSS|4690|172629|279290|P
20180315|KSU|0|54935|104548|P
20180315|KT|500|22998|29629|P
20180315|KTEC|0|0|7649|P
20180315|KTF|0|0|400|P
20180315|KTOS|1400|265831|283769|P
20180315|KTOV|0|200|200|P
20180315|KTWO|0|6155|8055|P
20180315|KURA|0|16491|21991|P
20180315|KURE|0|150|950|P
20180315|KVHI|0|100|800|P
20180315|KW|0|8079|21416|P
20180315|KWEB|78|29210|50668|P
20180315|KWR|0|924|2124|P
20180315|KXI|0|0|1068|P
20180315|KYE|0|2400|6926|P
20180315|KYN|3099|22533|40302|P
20180315|KYO|0|2920|5157|P
20180315|KZIA|0|400|900|P
20180315|L|100|31606|51971|P
20180315|LABD|1000|728152|1232306|P
20180315|LABL|0|984|1384|P
20180315|LABU|63|106179|125761|P
20180315|LAC|100|2229|3729|P
20180315|LAD|100|4343|6083|P
20180315|LADR|0|29761|59775|P
20180315|LALT|0|256|256|P
20180315|LAMR|0|13680|29857|P
20180315|LANC|0|3358|4539|P
20180315|LAND|0|400|1350|P
20180315|LAQ|0|1735|3835|P
20180315|LAUR|0|9286|11917|P
20180315|LAWS|0|300|300|P
20180315|LAYN|0|9862|15962|P
20180315|LAZ|7899|35546|51248|P
20180315|LB|0|94275|218511|P
20180315|LBAI|0|1504|1904|P
20180315|LBC|0|3100|8000|P
20180315|LBCC|700|60810|96255|P
20180315|LBJ|0|3442|6139|P
20180315|LBRDA|0|3805|4305|P
20180315|LBRDK|0|4500|6600|P
20180315|LBRT|0|32263|37913|P
20180315|LBTYA|0|45904|61934|P
20180315|LBTYK|0|41169|83323|P
20180315|LBY|0|2163|5563|P
20180315|LC|0|151559|165987|P
20180315|LCI|0|11746|16796|P
20180315|LCII|0|900|3001|P
20180315|LCM|0|0|500|P
20180315|LCNB|0|476|976|P
20180315|LCUT|0|1026|2026|P
20180315|LDF|0|300|2100|P
20180315|LDL|0|300|1300|P
20180315|LDOS|0|7800|17000|P
20180315|LDP|0|200|1600|P
20180315|LDRS|0|1537|3727|P
20180315|LDUR|0|109|218|P
20180315|LE|0|40250|48287|P
20180315|LEA|0|10900|25336|P
20180315|LEAD|0|0|200|P
20180315|LECO|0|9514|16488|P
20180315|LEDS|0|1805|6418|P
20180315|LEE|0|2231|5330|P
20180315|LEG|0|77453|96650|P
20180315|LEGR|0|0|694|P
20180315|LEJU|0|1400|2600|P
20180315|LEMB|0|17681|20891|P
20180315|LEN|100|152176|238506|P
20180315|LEN.B|0|700|1300|P
20180315|LENS|0|300|500|P
20180315|LEO|0|500|2400|P
20180315|LEU|100|3656|40066|P
20180315|LEVB|0|600|800|P
20180315|LEXEA|0|8400|22112|P
20180315|LFC|0|11192|23351|P
20180315|LFGR|0|866|1500|P
20180315|LFIN|0|19993|33768|P
20180315|LFUS|0|3331|3731|P
20180315|LFVN|100|100|100|P
20180315|LGCY|0|8449|18720|P
20180315|LGCYO|0|200|700|P
20180315|LGCYP|0|0|100|P
20180315|LGF.A|0|12363|17463|P
20180315|LGF.B|0|4680|7291|P
20180315|LGI|0|200|200|P
20180315|LGIH|0|15726|18443|P
20180315|LGL|0|0|500|P
20180315|LGLV|0|1343|1343|P
20180315|LGND|0|7500|9100|P
20180315|LH|100|15559|31700|P
20180315|LHCG|0|8384|12284|P
20180315|LHO|0|16538|36914|P
20180315|LHO-I|0|0|100|P
20180315|LHO-J|100|100|100|P
20180315|LIFE|0|0|500|P
20180315|LII|0|6016|7316|P
20180315|LILA|0|8609|13009|P
20180315|LILAK|0|19182|22582|P
20180315|LIND|0|1800|5570|P
20180315|LINK|0|300|400|P
20180315|LINU|2800|13658|19626|P
20180315|LION|0|15200|22906|P
20180315|LIQT|0|1388|1888|P
20180315|LIT|4|21454|42638|P
20180315|LITE|100|45449|85793|P
20180315|LIVE|0|700|1000|P
20180315|LIVN|0|11700|31345|P
20180315|LJPC|200|89198|185018|P
20180315|LKFN|0|4043|7743|P
20180315|LKM|0|6500|7800|P
20180315|LKQ|500|11300|34590|P
20180315|LKSD|0|3336|12174|P
20180315|LL|0|13136|18436|P
20180315|LLEX|0|18902|38857|P
20180315|LLIT|0|0|500|P
20180315|LLL|0|12800|20727|P
20180315|LLNW|0|18222|50412|P
20180315|LLY|125|47612|182981|P
20180315|LM|100|15102|26373|P
20180315|LMAT|0|2200|3600|P
20180315|LMB|0|2100|3900|P
20180315|LMBS|0|18720|18720|P
20180315|LMFA|0|10011|12803|P
20180315|LMHA|0|600|600|P
20180315|LMLP|0|200|1400|P
20180315|LMNR|0|700|700|P
20180315|LMNX|0|1000|2964|P
20180315|LMRK|0|600|900|P
20180315|LMT|300|54219|76680|P
20180315|LN|0|3705|4805|P
20180315|LNC|0|21600|42398|P
20180315|LNCE|0|109814|119837|P
20180315|LNDC|0|1466|2566|P
20180315|LNG|0|99381|210654|P
20180315|LNN|0|2700|2800|P
20180315|LNT|100|63368|102759|P
20180315|LNTH|0|7992|18288|P
20180315|LOAN|0|400|400|P
20180315|LOB|0|1266|1966|P
20180315|LOCO|0|25471|41263|P
20180315|LODE|200|27850|44410|P
20180315|LOGI|0|22468|29878|P
20180315|LOGM|0|5153|13884|P
20180315|LOMA|0|7464|40449|P
20180315|LONE|0|300|1500|P
20180315|LOOP|0|1795|3790|P
20180315|LOPE|0|14922|28238|P
20180315|LOR|0|200|200|P
20180315|LORL|0|700|700|P
20180315|LOV|0|352|11202|P
20180315|LOW|100|99185|255361|P
20180315|LOXO|0|22020|28620|P
20180315|LPCN|0|7100|7737|P
20180315|LPG|0|3700|4888|P
20180315|LPI|0|82386|172836|P
20180315|LPL|0|28101|47585|P
20180315|LPLA|400|11359|25173|P
20180315|LPNT|0|20283|27599|P
20180315|LPSN|0|6504|15557|P
20180315|LPT|700|23930|60369|P
20180315|LPTH|0|638|738|P
20180315|LPTX|100|5460|8585|P
20180315|LPX|0|40932|103125|P
20180315|LQ|0|39084|50009|P
20180315|LQD|1324|673506|825096|P
20180315|LQDT|0|2300|4763|P
20180315|LRAD|0|600|700|P
20180315|LRCX|0|61797|121604|P
20180315|LRGF|552|7987|13904|P
20180315|LRN|0|1347|6214|P
20180315|LSCC|0|16484|37128|P
20180315|LSI|0|10600|21757|P
20180315|LSTK|0|0|200|P
20180315|LSTR|0|4225|7813|P
20180315|LSXMA|0|16240|28190|P
20180315|LSXMK|0|19046|39872|P
20180315|LTBR|6287|21099|29172|P
20180315|LTC|0|6190|7814|P
20180315|LTM|0|113131|130413|P
20180315|LTPZ|0|302|408|P
20180315|LTRPA|200|15964|55531|P
20180315|LTRX|0|0|450|P
20180315|LTS|0|6491|10591|P
20180315|LTS-A|0|521|806|P
20180315|LTSL|0|0|100|P
20180315|LTXB|0|2789|7699|P
20180315|LUB|0|0|455|P
20180315|LUK|600|54609|146721|P
20180315|LULU|0|23952|48481|P
20180315|LUNA|0|0|100|P
20180315|LUV|200|131323|207992|P
20180315|LVHB|0|200|200|P
20180315|LVIN|0|0|400|P
20180315|LVL|0|100|459|P
20180315|LVS|0|58820|113790|P
20180315|LW|800|9306|21768|P
20180315|LWAY|0|399|899|P
20180315|LX|0|7150|15497|P
20180315|LXFR|0|1400|2400|P
20180315|LXFT|0|3600|5650|P
20180315|LXP|100|16012|65001|P
20180315|LXRX|0|11040|20242|P
20180315|LXU|0|2950|4015|P
20180315|LYB|0|88027|151639|P
20180315|LYG|63600|454710|1142080|P
20180315|LYTS|0|762|2412|P
20180315|LYV|0|64651|94134|P
20180315|LZB|0|800|3350|P
20180315|M|100|237028|375627|P
20180315|MA|0|70120|111496|P
20180315|MAA|100|67626|113504|P
20180315|MAC|200|125105|144055|P
20180315|MACK|0|2953|3387|P
20180315|MACQ|0|0|7672|P
20180315|MAG|3782|9682|18435|P
20180315|MAGS|0|400|400|P
20180315|MAIN|0|1900|3200|P
20180315|MAMS|0|400|1900|P
20180315|MAN|200|5800|11452|P
20180315|MANH|0|50200|61048|P
20180315|MANT|0|21795|27295|P
20180315|MANU|0|0|100|P
20180315|MAR|0|89310|110120|P
20180315|MARA|119563|134725|158093|P
20180315|MARK|4400|17008|24908|P
20180315|MAS|0|84266|155636|P
20180315|MASI|0|5200|16900|P
20180315|MAT|100|283415|383909|P
20180315|MATH|0|0|100|P
20180315|MATR|0|200|200|P
20180315|MATW|0|7301|11677|P
20180315|MATX|0|3428|7376|P
20180315|MAV|0|1044|1044|P
20180315|MAXR|5980|46810|68100|P
20180315|MB|0|3700|8700|P
20180315|MBB|0|14603|29446|P
20180315|MBCN|0|0|100|P
20180315|MBFI|0|7243|12743|P
20180315|MBFIO|0|500|700|P
20180315|MBG|0|0|559|P
20180315|MBI|0|31322|37983|P
20180315|MBII|0|3000|9400|P
20180315|MBIN|0|300|800|P
20180315|MBIO|300|3500|8500|P
20180315|MBOT|0|0|1400|P
20180315|MBRX|0|7277|8177|P
20180315|MBT|0|114577|158649|P
20180315|MBTF|0|700|2200|P
20180315|MBUU|0|5300|10130|P
20180315|MBVX|0|8601|17516|P
20180315|MBWM|0|300|600|P
20180315|MC|200|7950|13133|P
20180315|MCA|0|100|1000|P
20180315|MCB|0|600|900|P
20180315|MCBC|0|100|300|P
20180315|MCC|0|6050|9066|P
20180315|MCD|0|252692|432602|P
20180315|MCEP|0|2800|2800|P
20180315|MCF|0|5900|8600|P
20180315|MCFT|0|1400|4102|P
20180315|MCHI|0|353190|423228|P
20180315|MCHP|300|52982|68595|P
20180315|MCHX|0|2800|4994|P
20180315|MCK|300|68887|107294|P
20180315|MCN|0|2343|5262|P
20180315|MCO|0|27768|45836|P
20180315|MCR|0|237|1091|P
20180315|MCRB|0|3340|3940|P
20180315|MCRI|0|2100|3600|P
20180315|MCRN|200|3659|19113|P
20180315|MCS|0|292|2531|P
20180315|MCY|0|24310|32583|P
20180315|MD|0|5100|17144|P
20180315|MDB|0|10431|21331|P
20180315|MDC|0|10939|24280|P
20180315|MDCA|100|11411|27316|P
20180315|MDCO|0|23925|25925|P
20180315|MDGL|0|13075|20765|P
20180315|MDIV|0|11700|14100|P
20180315|MDLY|0|100|200|P
20180315|MDLZ|100|116853|317089|P
20180315|MDP|0|27717|35717|P
20180315|MDR|0|355099|426240|P
20180315|MDRX|0|23091|39549|P
20180315|MDSO|0|16227|20427|P
20180315|MDT|2900|67814|184129|P
20180315|MDU|0|56372|68538|P
20180315|MDWD|0|4500|7900|P
20180315|MDXG|0|269214|361623|P
20180315|MDY|152|135746|213865|P
20180315|MDYG|30|4962|4975|P
20180315|MDYV|41|1939|2007|P
20180315|MEAR|0|0|180|P
20180315|MED|0|700|3951|P
20180315|MEDP|0|9606|12382|P
20180315|MEET|0|75476|126766|P
20180315|MEI|0|2100|4078|P
20180315|MEIP|0|0|300|P
20180315|MELI|0|25842|40850|P
20180315|MEN|0|366|3432|P
20180315|MEOH|4200|23799|43848|P
20180315|MER-K|0|0|100|P
20180315|MER-P|0|0|300|P
20180315|MERC|0|1000|1700|P
20180315|MESO|0|0|2796|P
20180315|MET|100|149082|204116|P
20180315|METC|0|200|600|P
20180315|MEXX|200|200|800|P
20180315|MFA|0|79112|118909|P
20180315|MFC|3100|165126|236412|P
20180315|MFD|0|1377|3049|P
20180315|MFEM|0|385|486|P
20180315|MFG|0|9705|17097|P
20180315|MFGP|1500|12845|38578|P
20180315|MFIN|0|3500|3900|P
20180315|MFINL|0|100|100|P
20180315|MFL|0|2787|3471|P
20180315|MFM|0|1097|1500|P
20180315|MFT|0|154|402|P
20180315|MG|0|2049|3087|P
20180315|MGA|7600|129180|202153|P
20180315|MGC|3|4789|5658|P
20180315|MGEE|0|2700|5286|P
20180315|MGEN|0|5600|9300|P
20180315|MGF|0|0|400|P
20180315|MGI|0|7426|12889|P
20180315|MGK|369|28925|45290|P
20180315|MGLN|0|6949|9583|P
20180315|MGM|0|96060|176010|P
20180315|MGNX|0|8625|10625|P
20180315|MGP|0|7800|23516|P
20180315|MGPI|0|3400|4698|P
20180315|MGRC|0|3244|5544|P
20180315|MGU|0|7500|8283|P
20180315|MGV|30|7514|8604|P
20180315|MH-C|0|0|100|P
20180315|MH-D|0|4166|5245|P
20180315|MHD|0|1900|2000|P
20180315|MHF|0|0|1000|P
20180315|MHH|0|446|1862|P
20180315|MHI|0|724|724|P
20180315|MHK|0|28493|36540|P
20180315|MHLD|0|14249|17045|P
20180315|MHN|0|700|2596|P
20180315|MHNC|0|0|100|P
20180315|MHO|0|8838|16056|P
20180315|MIC|0|34568|61553|P
20180315|MICR|0|100|200|P
20180315|MICT|300|1966|3166|P
20180315|MIDD|0|15852|16352|P
20180315|MIDU|0|19319|24216|P
20180315|MIDZ|0|400|525|P
20180315|MIE|0|23397|24797|P
20180315|MIIIW|0|3600|112600|P
20180315|MIK|0|38133|58852|P
20180315|MIME|0|4200|6552|P
20180315|MIN|0|200|300|P
20180315|MINC|0|823|3013|P
20180315|MIND|0|200|700|P
20180315|MINI|0|2775|4444|P
20180315|MINT|173|13829|28759|P
20180315|MITK|0|1804|7682|P
20180315|MITL|11800|108086|184855|P
20180315|MITT|0|3652|7137|P
20180315|MIXT|0|3102|3802|P
20180315|MIY|0|408|908|P
20180315|MJ|2|12197|21772|P
20180315|MJCO|1171|2171|4735|P
20180315|MKC|100|25349|34074|P
20180315|MKL|0|1193|1684|P
20180315|MKSI|0|5000|11700|P
20180315|MKTX|0|4625|5625|P
20180315|MLAB|0|100|100|P
20180315|MLCO|0|28457|73086|P
20180315|MLHR|0|2500|7100|P
20180315|MLI|0|9361|19692|P
20180315|MLM|100|36285|46984|P
20180315|MLN|0|600|13259|P
20180315|MLNT|0|3254|6754|P
20180315|MLNX|0|11816|19215|P
20180315|MLP|0|706|2406|P
20180315|MLPA|48923|150791|282860|P
20180315|MLPG|0|1000|1200|P
20180315|MLPI|118|30190|67108|P
20180315|MLPQ|2120|16670|34331|P
20180315|MLPS|0|1200|1200|P
20180315|MLPX|25007|30329|72539|P
20180315|MLPZ|0|1276|2276|P
20180315|MLR|0|200|800|P
20180315|MLSS|0|0|200|P
20180315|MMC|7000|35667|74962|P
20180315|MMD|0|452|1676|P
20180315|MMDM|0|400|600|P
20180315|MMDMW|0|0|2300|P
20180315|MMI|16027|21937|25337|P
20180315|MMLP|0|3822|5222|P
20180315|MMM|0|49897|85135|P
20180315|MMP|9492|117718|205398|P
20180315|MMS|0|3702|10081|P
20180315|MMSI|0|6151|10736|P
20180315|MMT|0|400|1400|P
20180315|MMU|0|100|200|P
20180315|MMV|0|100|100|P
20180315|MMYT|1200|16861|20861|P
20180315|MN|0|100|100|P
20180315|MNA|27|7759|10009|P
20180315|MNDO|0|200|400|P
20180315|MNGA|0|33809|69388|P
20180315|MNK|0|94671|129535|P
20180315|MNKD|0|49845|55240|P
20180315|MNLO|0|6200|11166|P
20180315|MNOV|0|9825|15710|P
20180315|MNR|0|12590|20344|P
20180315|MNRO|0|18906|28490|P
20180315|MNST|0|98687|124453|P
20180315|MNTA|0|12337|35045|P
20180315|MNTX|0|800|1500|P
20180315|MO|0|193380|492255|P
20180315|MOAT|1|1007|6365|P
20180315|MOBL|0|5600|15208|P
20180315|MOC|0|0|213|P
20180315|MOD|0|4202|9470|P
20180315|MODN|0|3687|11484|P
20180315|MOFG|0|300|556|P
20180315|MOG.A|0|1000|1500|P
20180315|MOH|0|38815|47893|P
20180315|MOMO|6011|94573|179004|P
20180315|MON|125|404700|1235905|P
20180315|MOO|1245|1716|4516|P
20180315|MORL|1744|19149|35065|P
20180315|MORN|0|705|1205|P
20180315|MORT|0|406|3541|P
20180315|MOS|0|105608|224271|P
20180315|MOSC.U|0|0|4300|P
20180315|MOSY|1500|1600|7409|P
20180315|MOTI|0|4|150|P
20180315|MOTS|0|100|500|P
20180315|MOV|0|2578|5194|P
20180315|MPAA|0|4899|6799|P
20180315|MPACU|0|3600|6750|P
20180315|MPC|100|240925|365977|P
20180315|MPCT|0|600|1100|P
20180315|MPLX|0|101292|171838|P
20180315|MPO|0|2500|6200|P
20180315|MPVD|0|10700|11400|P
20180315|MPW|0|54849|70417|P
20180315|MPWR|0|4506|6406|P
20180315|MPX|0|245|445|P
20180315|MQT|0|0|1100|P
20180315|MQY|0|704|904|P
20180315|MRAM|0|950|1350|P
20180315|MRC|0|15661|46138|P
20180315|MRCC|0|7175|10175|P
20180315|MRCY|0|17837|24103|P
20180315|MRDN|0|6600|7200|P
20180315|MRIN|0|100|100|P
20180315|MRK|1500|199068|613292|P
20180315|MRLN|0|3832|6234|P
20180315|MRNS|0|15286|29636|P
20180315|MRO|1400|192172|423849|P
20180315|MRRL|0|2000|2100|P
20180315|MRSN|0|8730|11030|P
20180315|MRT|0|2408|6911|P
20180315|MRTN|0|3699|10785|P
20180315|MRTX|100|11350|17232|P
20180315|MRUS|0|100|700|P
20180315|MRVL|7300|275506|515323|P
20180315|MS|100|163498|280438|P
20180315|MS-A|0|0|13393|P
20180315|MS-F|0|100|100|P
20180315|MS-I|0|0|900|P
20180315|MS-K|0|0|400|P
20180315|MSA|0|3820|8230|P
20180315|MSB|0|1197|3097|P
20180315|MSBI|0|1800|2600|P
20180315|MSCC|0|48864|125194|P
20180315|MSCI|100|7400|10900|P
20180315|MSEX|0|1000|2300|P
20180315|MSF|0|100|3200|P
20180315|MSFG|0|1100|8338|P
20180315|MSFT|2800|920817|1425252|P
20180315|MSG|0|3104|5899|P
20180315|MSGN|0|2815|7947|P
20180315|MSI|300|27475|54907|P
20180315|MSL|0|482|1082|P
20180315|MSM|0|24640|38241|P
20180315|MSN|0|200|1225|P
20180315|MSON|0|100|500|P
20180315|MSP|0|0|200|P
20180315|MSTR|0|1742|3242|P
20180315|MT|1800|142558|295651|P
20180315|MTB|0|17350|23095|P
20180315|MTBC|0|3372|4472|P
20180315|MTCH|0|80929|97450|P
20180315|MTD|500|3900|5700|P
20180315|MTDR|200|30867|53380|P
20180315|MTEM|0|400|800|P
20180315|MTG|0|104056|320752|P
20180315|MTGE|0|3620|10005|P
20180315|MTGEP|0|0|200|P
20180315|MTH|0|7168|17596|P
20180315|MTL|0|2800|4700|P
20180315|MTLS|0|800|1390|P
20180315|MTN|0|20840|31540|P
20180315|MTNB|0|5235|7135|P
20180315|MTOR|0|21044|42876|P
20180315|MTP|0|5250|11250|P
20180315|MTRN|0|1111|1511|P
20180315|MTRX|0|1600|2601|P
20180315|MTSC|0|2300|2700|P
20180315|MTSI|0|29476|44917|P
20180315|MTSL|0|500|2400|P
20180315|MTT|0|400|968|P
20180315|MTU|0|39826|71175|P
20180315|MTUM|4514|28166|60749|P
20180315|MTW|0|24464|36659|P
20180315|MTX|0|1200|3490|P
20180315|MTZ|0|52317|86596|P
20180315|MU|2249|1530056|2521495|P
20180315|MUA|0|808|808|P
20180315|MUB|5727|18348|44472|P
20180315|MUC|0|1338|3038|P
20180315|MUDSW|0|0|100|P
20180315|MUE|0|100|500|P
20180315|MUH|0|200|645|P
20180315|MUI|1000|11630|15316|P
20180315|MUJ|0|900|1688|P
20180315|MULE|0|23476|35704|P
20180315|MUNI|0|2731|6473|P
20180315|MUR|0|34729|74750|P
20180315|MUSA|0|9702|11602|P
20180315|MUX|9200|105063|109103|P
20180315|MVBF|0|413|1213|P
20180315|MVC|0|400|7409|P
20180315|MVF|0|2000|14075|P
20180315|MVIS|0|15014|17480|P
20180315|MVO|0|300|300|P
20180315|MVT|0|0|500|P
20180315|MVV|0|1100|3469|P
20180315|MWA|0|14299|19107|P
20180315|MX|0|4512|5771|P
20180315|MXE|0|200|1400|P
20180315|MXF|0|100|500|P
20180315|MXI|0|2224|2899|P
20180315|MXIM|1600|28797|77245|P
20180315|MXL|0|10583|12143|P
20180315|MXWL|0|1100|2283|P
20180315|MYC|0|0|300|P
20180315|MYD|0|1508|1708|P
20180315|MYE|0|1156|2274|P
20180315|MYF|0|200|600|P
20180315|MYGN|0|12918|33408|P
20180315|MYI|0|600|1300|P
20180315|MYJ|0|394|500|P
20180315|MYL|200|66944|170424|P
20180315|MYN|0|0|100|P
20180315|MYND|0|874|874|P
20180315|MYO|1484|13219|39688|P
20180315|MYOK|0|14340|53457|P
20180315|MYOV|0|1100|1300|P
20180315|MYRG|0|2300|6836|P
20180315|MYSZ|1842|3085|5714|P
20180315|MYY|0|1400|2400|P
20180315|MZF|0|860|1284|P
20180315|MZOR|0|11353|12678|P
20180315|NAC|0|1700|11800|P
20180315|NAD|100|15537|18837|P
20180315|NAII|0|0|100|P
20180315|NAIL|2400|16193|25840|P
20180315|NAK|4600|32963|55234|P
20180315|NAN|0|562|2956|P
20180315|NANO|0|4282|4982|P
20180315|NANR|0|200|1338|P
20180315|NAO|0|5400|17500|P
20180315|NAP|0|1300|2500|P
20180315|NAT|0|67252|74052|P
20180315|NATH|0|400|400|P
20180315|NATI|0|24767|39267|P
20180315|NATR|0|400|2300|P
20180315|NAV|0|14656|38141|P
20180315|NAVB|0|4300|7391|P
20180315|NAVG|0|2376|3976|P
20180315|NAVI|200|54770|77846|P
20180315|NAZ|0|400|610|P
20180315|NBB|0|100|208|P
20180315|NBEV|0|1859|2359|P
20180315|NBH|0|1725|2925|P
20180315|NBHC|0|1100|5885|P
20180315|NBIX|0|14767|25593|P
20180315|NBL|100|193993|241237|P
20180315|NBLX|0|7190|11591|P
20180315|NBN|0|100|300|P
20180315|NBO|0|0|700|P
20180315|NBR|0|286294|367539|P
20180315|NBRV|0|400|1600|P
20180315|NBTB|0|2500|3900|P
20180315|NBW|0|1700|7056|P
20180315|NBY|0|100|1300|P
20180315|NC|0|200|200|P
20180315|NCA|0|0|900|P
20180315|NCBS|0|700|3211|P
20180315|NCI|0|4264|7951|P
20180315|NCLH|0|27856|66874|P
20180315|NCMI|0|55934|81060|P
20180315|NCNA|0|7930|12230|P
20180315|NCOM|0|100|700|P
20180315|NCR|0|21397|28524|P
20180315|NCS|0|5620|26065|P
20180315|NCSM|600|1600|6800|P
20180315|NCTY|0|1600|4269|P
20180315|NCV|0|1300|3599|P
20180315|NCZ|0|237|637|P
20180315|NDAQ|0|31551|47257|P
20180315|NDLS|0|10010|47550|P
20180315|NDP|0|1000|2820|P
20180315|NDRO|0|300|800|P
20180315|NDSN|0|3008|4008|P
20180315|NE|0|143933|178536|P
20180315|NEA|0|14500|27363|P
20180315|NEAR|0|20545|35049|P
20180315|NEE|300|61895|103308|P
20180315|NEE-Q|0|200|800|P
20180315|NEE-R|0|100|100|P
20180315|NEM|2600|89141|204299|P
20180315|NEO|600|3390|6600|P
20180315|NEOG|0|3418|4018|P
20180315|NEON|0|3300|5300|P
20180315|NEOS|0|10060|17360|P
20180315|NEP|0|4800|7800|P
20180315|NEPT|300|43482|64703|P
20180315|NERV|0|3282|6094|P
20180315|NES|0|0|500|P
20180315|NETE|15014|27034|39608|P
20180315|NETS|0|1302|1602|P
20180315|NEU|0|200|300|P
20180315|NEV|0|100|100|P
20180315|NEWA|0|1300|5500|P
20180315|NEWM|0|7592|19325|P
20180315|NEWR|0|5997|17438|P
20180315|NEWT|0|2605|3072|P
20180315|NEXA|0|3400|7500|P
20180315|NEXT|600|4100|6700|P
20180315|NFBK|0|1485|1793|P
20180315|NFG|0|13896|30795|P
20180315|NFJ|0|400|1500|P
20180315|NFLT|0|2200|2200|P
20180315|NFLX|0|128066|196554|P
20180315|NFRA|0|600|5723|P
20180315|NFX|200|158804|261684|P
20180315|NG|5800|169763|242946|P
20180315|NGD|0|141257|314001|P
20180315|NGE|200|3545|11231|P
20180315|NGG|2004|54608|62308|P
20180315|NGHC|0|2702|4602|P
20180315|NGHCO|0|100|2100|P
20180315|NGHCZ|0|0|387|P
20180315|NGL|3104|12529|24668|P
20180315|NGS|0|209|318|P
20180315|NGVC|0|843|2343|P
20180315|NGVT|0|1200|2733|P
20180315|NH|0|1000|1300|P
20180315|NHC|0|1700|2600|P
20180315|NHI|0|4412|11127|P
20180315|NHLD|0|1300|1600|P
20180315|NHS|0|1768|3314|P
20180315|NHTC|0|900|1500|P
20180315|NI|0|79494|139169|P
20180315|NIB|0|6092|13908|P
20180315|NICE|0|8914|13714|P
20180315|NICK|0|600|800|P
20180315|NID|0|532|532|P
20180315|NIE|0|300|1930|P
20180315|NIHD|15175|37969|48237|P
20180315|NIM|0|0|500|P
20180315|NINE|0|4398|8098|P
20180315|NITE|0|500|700|P
20180315|NJR|0|15553|19956|P
20180315|NK|0|3700|15617|P
20180315|NKE|0|187898|292220|P
20180315|NKG|0|0|252|P
20180315|NKTR|200|116295|146530|P
20180315|NKX|0|300|3400|P
20180315|NL|0|2720|3820|P
20180315|NLNK|200|13171|23206|P
20180315|NLS|0|4530|8030|P
20180315|NLSN|700|93502|116843|P
20180315|NLST|0|11800|14450|P
20180315|NLY|400|189222|281814|P
20180315|NLY-C|0|200|200|P
20180315|NLY-D|0|500|500|P
20180315|NLY-F|0|0|900|P
20180315|NLY-G|0|300|1200|P
20180315|NM|0|2486|6199|P
20180315|NM-G|0|100|1000|P
20180315|NMFC|0|8178|11178|P
20180315|NMI|0|0|240|P
20180315|NMIH|1330|34813|101688|P
20180315|NML|0|5850|14700|P
20180315|NMM|0|1700|3499|P
20180315|NMR|0|6922|7322|P
20180315|NMRK|0|20984|35148|P
20180315|NMS|0|0|200|P
20180315|NMT|0|294|594|P
20180315|NMY|0|500|2000|P
20180315|NMZ|0|1111|4200|P
20180315|NNA|0|50883|151490|P
20180315|NNBR|0|1700|2843|P
20180315|NNC|0|448|448|P
20180315|NNI|0|600|1300|P
20180315|NNN|0|14760|35123|P
20180315|NNVC|0|2900|8400|P
20180315|NNY|0|0|2944|P
20180315|NOA|0|1200|2900|P
20180315|NOAH|0|13746|22167|P
20180315|NOBL|2269|21294|24965|P
20180315|NOC|0|14900|28497|P
20180315|NODK|0|200|700|P
20180315|NOG|0|10917|22419|P
20180315|NOK|31660|579575|1313812|P
20180315|NOMD|0|19058|37934|P
20180315|NORW|0|5325|6530|P
20180315|NOV|800|151136|162499|P
20180315|NOVN|0|279|279|P
20180315|NOVT|0|2537|6009|P
20180315|NOW|0|51473|93136|P
20180315|NP|0|2600|2700|P
20180315|NPK|0|700|1345|P
20180315|NPO|0|2973|6297|P
20180315|NPTN|0|26441|36360|P
20180315|NPV|0|0|1047|P
20180315|NQP|0|0|1200|P
20180315|NR|0|5329|13296|P
20180315|NRCIA|0|0|100|P
20180315|NRE|0|8733|25042|P
20180315|NRG|100|154459|340936|P
20180315|NRIM|0|100|100|P
20180315|NRK|0|10550|16355|P
20180315|NRO|0|0|3700|P
20180315|NRP|0|1400|4700|P
20180315|NRT|0|100|100|P
20180315|NRZ|0|97229|124607|P
20180315|NS|0|83497|119314|P
20180315|NS-B|0|232|332|P
20180315|NS-C|0|100|400|P
20180315|NSA|0|5737|9580|P
20180315|NSC|0|56883|124575|P
20180315|NSH|0|44344|120370|P
20180315|NSIT|0|2826|9468|P
20180315|NSM|0|3108|9598|P
20180315|NSP|0|3255|4792|P
20180315|NSPR|595|50599|78485|P
20180315|NSSC|0|100|1000|P
20180315|NSTG|0|7562|24862|P
20180315|NSU|6922|45828|63199|P
20180315|NSYS|0|500|800|P
20180315|NTAP|0|64826|103930|P
20180315|NTB|0|2322|6876|P
20180315|NTC|0|200|312|P
20180315|NTCT|100|24831|44491|P
20180315|NTEC|0|400|1800|P
20180315|NTES|0|36736|83421|P
20180315|NTG|400|3699|7012|P
20180315|NTGR|0|3364|10464|P
20180315|NTIP|0|3133|57187|P
20180315|NTLA|52755|114716|167526|P
20180315|NTN|2285|2385|3535|P
20180315|NTNX|0|150678|276243|P
20180315|NTP|0|500|600|P
20180315|NTR|34144|86692|147091|P
20180315|NTRA|0|7537|18842|P
20180315|NTRI|0|16565|36534|P
20180315|NTRP|0|1100|1100|P
20180315|NTRS|0|22476|38987|P
20180315|NTRSP|0|100|100|P
20180315|NUAG|0|1519|1519|P
20180315|NUAN|0|168491|336434|P
20180315|NUE|0|42370|96860|P
20180315|NUGT|15646|716500|1013456|P
20180315|NUO|0|0|1900|P
20180315|NURO|0|2850|2850|P
20180315|NUS|0|40106|55143|P
20180315|NUSC|0|487|687|P
20180315|NUV|0|4000|16100|P
20180315|NUVA|0|9203|14903|P
20180315|NUW|0|0|695|P
20180315|NVAX|72885|202181|412129|P
20180315|NVCN|733823|1381908|4229763|P
20180315|NVCR|0|4300|14876|P
20180315|NVDA|0|249565|380867|P
20180315|NVEE|0|1800|2500|P
20180315|NVG|0|2500|5500|P
20180315|NVGS|0|1087|1387|P
20180315|NVIV|0|2800|5800|P
20180315|NVLN|0|2700|2900|P
20180315|NVMI|0|1400|3600|P
20180315|NVO|7718|21038|46758|P
20180315|NVR|10|184|671|P
20180315|NVRO|0|11188|15288|P
20180315|NVS|600|30192|68385|P
20180315|NVTA|0|8535|15512|P
20180315|NVTR|0|0|500|P
20180315|NVUS|1371|1471|1671|P
20180315|NWBI|0|10425|12843|P
20180315|NWE|600|28100|44382|P
20180315|NWHM|0|1200|1500|P
20180315|NWL|600|262991|371113|P
20180315|NWN|0|3502|3802|P
20180315|NWPX|0|1200|2200|P
20180315|NWS|0|7654|13654|P
20180315|NWSA|200|66751|97854|P
20180315|NWY|0|0|2800|P
20180315|NX|0|3487|9711|P
20180315|NXC|0|0|900|P
20180315|NXE|0|8369|49050|P
20180315|NXEO|0|1200|4635|P
20180315|NXEOW|0|0|2500|P
20180315|NXJ|0|0|1500|P
20180315|NXN|0|0|100|P
20180315|NXP|0|216|216|P
20180315|NXPI|0|69886|158681|P
20180315|NXQ|0|400|600|P
20180315|NXRT|0|1221|2288|P
20180315|NXST|200|23390|27590|P
20180315|NXTD|400|6384|7984|P
20180315|NXTDW|0|1200|1200|P
20180315|NXTM|0|9569|15804|P
20180315|NYCB|0|100575|130517|P
20180315|NYF|0|0|742|P
20180315|NYLD|0|6204|13173|P
20180315|NYLD.A|0|1705|6608|P
20180315|NYMT|0|105960|118095|P
20180315|NYMTN|0|1600|1600|P
20180315|NYMX|0|339|1121|P
20180315|NYRT|0|9925|30421|P
20180315|NYT|0|44298|47999|P
20180315|NYV|0|0|500|P
20180315|NZF|0|7100|8100|P
20180315|O|0|40139|62715|P
20180315|OA|0|5748|10002|P
20180315|OAK|0|6154|11954|P
20180315|OAKS|0|700|1800|P
20180315|OAKS-A|0|600|24000|P
20180315|OAS|0|144247|315370|P
20180315|OASI|100|100|100|P
20180315|OASM|0|400|1300|P
20180315|OBE|12700|50316|59716|P
20180315|OBLN|0|1700|2500|P
20180315|OBOR|0|100|100|P
20180315|OBSV|0|400|800|P
20180315|OC|0|23061|70813|P
20180315|OCFC|0|8868|14482|P
20180315|OCIP|0|100|300|P
20180315|OCLR|0|388662|792086|P
20180315|OCN|0|37750|61428|P
20180315|OCSI|0|152|252|P
20180315|OCSL|3599|34565|46931|P
20180315|OCUL|0|11397|17508|P
20180315|OCX|0|1557|1957|P
20180315|ODFL|0|17216|26371|P
20180315|ODP|0|114088|263810|P
20180315|ODT|1200|2700|5100|P
20180315|OEC|0|5562|17957|P
20180315|OEF|1842|156268|322540|P
20180315|OESX|0|300|1800|P
20180315|OEUR|0|204|604|P
20180315|OFC|0|22074|38636|P
20180315|OFG|0|3436|7360|P
20180315|OFIX|0|1400|2100|P
20180315|OFLX|0|900|1400|P
20180315|OFS|0|400|1400|P
20180315|OGE|0|64939|130152|P
20180315|OGEN|0|5475|8570|P
20180315|OGS|0|4172|11777|P
20180315|OHAI|0|0|100|P
20180315|OHGI|0|790|3390|P
20180315|OHI|0|30006|38788|P
20180315|OHRP|0|1850|3574|P
20180315|OI|0|34828|54738|P
20180315|OIA|0|0|100|P
20180315|OIBR.C|700|800|7505|P
20180315|OIH|33470|1815843|3064782|P
20180315|OII|600|52709|68117|P
20180315|OIIM|0|1100|1600|P
20180315|OIL|3540|159027|412933|P
20180315|OILD|0|47498|60211|P
20180315|OILU|0|14625|22825|P
20180315|OIS|0|17779|32961|P
20180315|OKE|0|214719|375700|P
20180315|OKTA|1600|106545|155665|P
20180315|OLBK|0|2100|2400|P
20180315|OLD|0|100|100|P
20180315|OLED|200|12895|20522|P
20180315|OLEM|0|0|225|P
20180315|OLLI|0|9016|14217|P
20180315|OLN|0|75634|161985|P
20180315|OLP|0|500|600|P
20180315|OMAB|0|700|2400|P
20180315|OMAM|0|2699|20296|P
20180315|OMC|800|89421|130825|P
20180315|OMCL|0|7320|10119|P
20180315|OMED|0|3748|6448|P
20180315|OMER|0|17925|25125|P
20180315|OMEX|650|4591|5509|P
20180315|OMF|200|11919|29623|P
20180315|OMI|0|17411|29607|P
20180315|OMN|0|2187|3319|P
20180315|OMNT|0|600|1300|P
20180315|OMP|0|200|500|P
20180315|ON|0|81235|219986|P
20180315|ONB|0|52361|68099|P
20180315|ONCE|0|33934|37984|P
20180315|ONCS|0|100063|149089|P
20180315|ONDK|0|4680|8033|P
20180315|ONEO|0|1300|1600|P
20180315|ONEQ|0|200|300|P
20180315|ONP|0|0|5944|P
20180315|ONTL|0|500|1200|P
20180315|ONTX|0|16356|19656|P
20180315|ONVO|9100|15000|19500|P
20180315|OOMA|0|500|1400|P
20180315|OPB|0|1400|3000|P
20180315|OPESU|0|400|5400|P
20180315|OPGN|0|2000|13380|P
20180315|OPGNW|0|0|809|P
20180315|OPHC|0|375|575|P
20180315|OPHT|0|2877|11033|P
20180315|OPK|33047|222557|294387|P
20180315|OPNT|0|200|300|P
20180315|OPOF|0|100|100|P
20180315|OPTN|0|400|800|P
20180315|OPTT|0|9251|10983|P
20180315|OPY|0|0|1000|P
20180315|OR|0|16841|18241|P
20180315|ORA|0|3212|5836|P
20180315|ORAN|300|17728|17728|P
20180315|ORBC|100|36179|43704|P
20180315|ORBK|0|6100|15200|P
20180315|ORC|0|16571|27241|P
20180315|ORCL|5729|246571|441717|P
20180315|OREX|30065|36886|47299|P
20180315|ORGS|0|3198|21106|P
20180315|ORI|0|34942|85517|P
20180315|ORIG|0|1700|4000|P
20180315|ORIT|0|4390|7088|P
20180315|ORLY|0|27074|32228|P
20180315|ORM|0|3536|5436|P
20180315|ORMP|0|100|100|P
20180315|ORN|0|1100|2600|P
20180315|ORPN|0|2600|2800|P
20180315|ORRF|0|0|100|P
20180315|OSB|1600|5097|5697|P
20180315|OSBC|0|400|900|P
20180315|OSG|0|42011|83328|P
20180315|OSIS|0|4400|6728|P
20180315|OSK|0|9816|19863|P
20180315|OSN|0|10357|30296|P
20180315|OSS|0|100|1422|P
20180315|OSTK|600|139808|255030|P
20180315|OSUR|0|6487|11687|P
20180315|OTEL|0|100|900|P
20180315|OTEX|100|3800|15000|P
20180315|OTIC|0|5550|10922|P
20180315|OTIV|0|5368|7068|P
20180315|OTTR|0|1322|2327|P
20180315|OUNZ|0|200|1182|P
20180315|OUSA|0|2170|2970|P
20180315|OUSM|0|301|3552|P
20180315|OUT|0|25003|67391|P
20180315|OVAS|0|7580|13790|P
20180315|OVBC|0|1768|2598|P
20180315|OVID|0|6800|11142|P
20180315|OVLY|0|0|100|P
20180315|OXFD|0|11406|28707|P
20180315|OXLC|0|400|2800|P
20180315|OXM|0|4399|4699|P
20180315|OXY|600|62464|166835|P
20180315|OZM|0|1800|9390|P
20180315|OZRK|0|9100|19154|P
20180315|P|0|317573|424615|P
20180315|PAA|33367|215020|593465|P
20180315|PAAS|3100|40598|56139|P
20180315|PAC|400|2600|10065|P
20180315|PACB|0|13936|18136|P
20180315|PACW|0|36539|45739|P
20180315|PAF|0|200|200|P
20180315|PAG|0|14333|21671|P
20180315|PAGP|0|78250|169603|P
20180315|PAGS|0|31854|53231|P
20180315|PAH|0|59654|124323|P
20180315|PAHC|0|1800|3100|P
20180315|PAI|0|100|200|P
20180315|PAK|0|1600|1600|P
20180315|PALL|50|163|200|P
20180315|PAM|0|11613|17988|P
20180315|PANL|100|1000|1000|P
20180315|PANW|1700|31559|66582|P
20180315|PAR|0|400|1000|P
20180315|PARR|0|3033|7433|P
20180315|PATK|0|5452|6952|P
20180315|PAVE|0|200|800|P
20180315|PAVM|0|1475|2000|P
20180315|PAY|400|13927|34952|P
20180315|PAYC|0|14977|30324|P
20180315|PAYX|100|47942|69029|P
20180315|PB|0|10254|13154|P
20180315|PBA|1200|29600|40149|P
20180315|PBCT|200|154872|200515|P
20180315|PBCTP|0|0|100|P
20180315|PBD|0|478|521|P
20180315|PBDM|0|100|100|P
20180315|PBE|0|565|666|P
20180315|PBF|200|30945|64285|P
20180315|PBFX|0|4317|5761|P
20180315|PBH|0|8649|19032|P
20180315|PBI|0|19497|54768|P
20180315|PBIB|0|0|100|P
20180315|PBIP|0|100|200|P
20180315|PBJ|0|0|594|P
20180315|PBP|403|8503|8503|P
20180315|PBPB|0|4891|6491|P
20180315|PBR|107703|815561|1531369|P
20180315|PBR.A|0|765124|1008924|P
20180315|PBS|0|600|600|P
20180315|PBT|0|800|2300|P
20180315|PBW|0|210|414|P
20180315|PBYI|0|8528|13557|P
20180315|PCAR|100|78731|144632|P
20180315|PCEF|1|8462|11620|P
20180315|PCF|0|0|714|P
20180315|PCG|0|89884|208274|P
20180315|PCG-A|0|174|934|P
20180315|PCG-B|0|0|400|P
20180315|PCG-D|0|0|303|P
20180315|PCH|200|7129|27051|P
20180315|PCI|0|16935|25151|P
20180315|PCK|0|100|1500|P
20180315|PCM|0|500|951|P
20180315|PCMI|0|3425|6025|P
20180315|PCN|0|100|400|P
20180315|PCOM|0|1207|1207|P
20180315|PCQ|0|700|800|P
20180315|PCRX|0|17340|33192|P
20180315|PCSB|0|200|1076|P
20180315|PCTI|0|300|300|P
20180315|PCTY|0|5649|13409|P
20180315|PCY|1869|349389|446864|P
20180315|PCYG|0|1315|1315|P
20180315|PCYO|0|200|1500|P
20180315|PDBC|0|84888|89488|P
20180315|PDCE|0|15662|23062|P
20180315|PDCO|0|76533|119806|P
20180315|PDFS|0|2330|6920|P
20180315|PDI|0|830|930|P
20180315|PDLI|0|69629|154900|P
20180315|PDM|0|58555|89156|P
20180315|PDN|0|400|500|P
20180315|PDP|0|7296|8995|P
20180315|PDS|3000|129079|244079|P
20180315|PDT|0|0|2083|P
20180315|PDVW|0|500|600|P
20180315|PE|317|64303|116691|P
20180315|PEB|0|9739|20939|P
20180315|PEB-D|300|300|300|P
20180315|PEBK|0|800|1428|P
20180315|PEBO|0|407|907|P
20180315|PED|0|3770|14991|P
20180315|PEG|100|133396|200704|P
20180315|PEGA|0|12951|17544|P
20180315|PEGI|500|37279|47875|P
20180315|PEI|0|41408|46708|P
20180315|PEI-C|0|0|200|P
20180315|PEI-D|100|600|600|P
20180315|PEIX|0|20536|25891|P
20180315|PEK|0|492|913|P
20180315|PEN|100|4549|5749|P
20180315|PENN|200|43366|68429|P
20180315|PEO|0|300|2221|P
20180315|PEP|200|74484|159740|P
20180315|PERI|0|16307|25176|P
20180315|PERY|0|4798|8198|P
20180315|PES|0|7139|7839|P
20180315|PESI|0|1238|2138|P
20180315|PETQ|0|6101|10406|P
20180315|PETS|0|9801|30589|P
20180315|PETX|799|5077|17074|P
20180315|PETZ|0|800|1100|P
20180315|PEY|0|1300|5688|P
20180315|PF|400|28143|56797|P
20180315|PFBC|0|200|500|P
20180315|PFBI|0|0|100|P
20180315|PFD|0|100|100|P
20180315|PFE|900|397634|577706|P
20180315|PFF|0|83808|100849|P
20180315|PFFD|0|400|400|P
20180315|PFG|0|24745|56080|P
20180315|PFGC|0|5408|9508|P
20180315|PFIE|0|2583|5783|P
20180315|PFIG|0|800|1200|P
20180315|PFIS|0|4601|5101|P
20180315|PFK|0|870|1740|P
20180315|PFL|0|356|356|P
20180315|PFLT|0|2636|4936|P
20180315|PFM|0|0|500|P
20180315|PFMT|0|100|1100|P
20180315|PFN|0|1000|1100|P
20180315|PFNX|0|4200|10245|P
20180315|PFO|0|195|395|P
20180315|PFPT|0|21852|32783|P
20180315|PFS|0|2215|4047|P
20180315|PFSI|0|2714|5595|P
20180315|PFSW|0|0|400|P
20180315|PFXF|0|8683|14265|P
20180315|PG|4700|123850|272102|P
20180315|PGAL|0|1771|2240|P
20180315|PGC|0|500|3300|P
20180315|PGEM|0|2574|4874|P
20180315|PGF|0|15368|36399|P
20180315|PGH|0|700|2700|P
20180315|PGHY|1570|2928|4474|P
20180315|PGJ|0|380|380|P
20180315|PGLC|0|0|2595|P
20180315|PGNX|0|23228|77205|P
20180315|PGP|0|100|100|P
20180315|PGR|2900|108043|187137|P
20180315|PGRE|0|16727|32036|P
20180315|PGTI|0|8204|21485|P
20180315|PGX|3300|70161|106723|P
20180315|PH|0|21085|37371|P
20180315|PHB|0|56153|86756|P
20180315|PHD|0|100|100|P
20180315|PHDG|0|418|418|P
20180315|PHG|1700|74585|98861|P
20180315|PHH|0|11895|25057|P
20180315|PHI|0|5045|5445|P
20180315|PHIIK|0|2210|2928|P
20180315|PHK|0|4000|5400|P
20180315|PHM|300|176424|245043|P
20180315|PHO|0|489|2316|P
20180315|PHT|0|329|1401|P
20180315|PHX|0|0|206|P
20180315|PHYS|0|61242|74563|P
20180315|PI|0|9700|11700|P
20180315|PICK|0|10930|16380|P
20180315|PICO|0|3146|5618|P
20180315|PID|0|4565|4665|P
20180315|PIE|0|6097|6097|P
20180315|PII|300|22958|30068|P
20180315|PILL|0|292|2602|P
20180315|PIN|5|9455|16774|P
20180315|PINC|0|20201|27524|P
20180315|PIR|0|28215|38597|P
20180315|PIRS|0|22816|37666|P
20180315|PIXY|0|21954|23054|P
20180315|PIZ|0|8000|8000|P
20180315|PJC|0|1200|2630|P
20180315|PJH|0|0|200|P
20180315|PJP|0|500|2923|P
20180315|PJT|0|1361|5676|P
20180315|PK|0|43409|62223|P
20180315|PKB|0|1010|5699|P
20180315|PKD|700|37813|44113|P
20180315|PKE|0|2800|4400|P
20180315|PKG|0|12092|34438|P
20180315|PKI|0|19479|27043|P
20180315|PKO|0|0|403|P
20180315|PKOH|0|200|200|P
20180315|PKW|0|2889|6150|P
20180315|PKX|0|3839|8139|P
20180315|PLAB|0|18677|26637|P
20180315|PLAY|0|31649|104460|P
20180315|PLCE|0|13451|20717|P
20180315|PLD|800|70088|137450|P
20180315|PLG|0|3200|3200|P
20180315|PLM|100|8600|17500|P
20180315|PLND|0|0|2000|P
20180315|PLNT|0|8735|16535|P
20180315|PLOW|0|900|1900|P
20180315|PLSE|0|15797|47555|P
20180315|PLT|0|1871|3339|P
20180315|PLUG|4955|130199|152896|P
20180315|PLUS|0|2100|2935|P
20180315|PLW|0|100|100|P
20180315|PLX|53490|60531|130336|P
20180315|PLXS|0|2800|5000|P
20180315|PLYA|0|2500|8100|P
20180315|PM|600|51260|160000|P
20180315|PMBC|0|0|1300|P
20180315|PMD|0|100|2665|P
20180315|PME|0|3996|7001|P
20180315|PMF|0|294|1756|P
20180315|PML|0|200|1030|P
20180315|PMM|0|248|2000|P
20180315|PMO|0|400|500|P
20180315|PMT|0|9296|12392|P
20180315|PMTS|0|0|1431|P
20180315|PMX|0|1554|2941|P
20180315|PNC|1300|66307|99836|P
20180315|PNC-P|0|100|200|P
20180315|PNF|0|0|680|P
20180315|PNFP|0|5362|9262|P
20180315|PNK|0|20117|60754|P
20180315|PNM|0|22060|36354|P
20180315|PNNT|0|4896|10696|P
20180315|PNQI|0|100|2052|P
20180315|PNR|0|66342|90422|P
20180315|PNW|300|26165|47351|P
20180315|PODD|0|16848|29833|P
20180315|POL|0|17156|56194|P
20180315|POLA|0|400|400|P
20180315|POOL|0|4900|6900|P
20180315|POR|1400|14499|42885|P
20180315|POST|0|26446|39380|P
20180315|POWI|0|3593|4093|P
20180315|POWL|0|262|1534|P
20180315|PPA|125|5425|7472|P
20180315|PPBI|0|19676|23176|P
20180315|PPC|0|57346|117487|P
20180315|PPDF|0|4557|175242|P
20180315|PPDM|0|0|8400|P
20180315|PPEM|0|0|10500|P
20180315|PPG|200|41515|58366|P
20180315|PPH|0|400|3621|P
20180315|PPL|0|177405|335785|P
20180315|PPLN|0|500|500|P
20180315|PPLT|93|440|2011|P
20180315|PPMC|0|0|8100|P
20180315|PPR|0|4103|10981|P
20180315|PPSC|0|200|200|P
20180315|PPT|0|1300|2600|P
20180315|PPTB|0|0|500|P
20180315|PPX|0|0|100|P
20180315|PQ|0|0|400|P
20180315|PQG|300|2900|3767|P
20180315|PRA|0|1651|2651|P
20180315|PRAA|0|14438|17591|P
20180315|PRAH|300|8226|13928|P
20180315|PRCP|0|0|300|P
20180315|PRE-I|0|0|300|P
20180315|PREF|0|0|100|P
20180315|PRF|0|4590|12929|P
20180315|PRFT|0|5605|8974|P
20180315|PRFZ|0|1000|1000|P
20180315|PRGO|0|24794|58069|P
20180315|PRGS|600|11300|33467|P
20180315|PRGX|0|3948|22909|P
20180315|PRH|0|300|1100|P
20180315|PRI|0|1943|3627|P
20180315|PRIM|0|4570|12610|P
20180315|PRK|0|1355|1355|P
20180315|PRKR|0|300|700|P
20180315|PRLB|0|2200|3197|P
20180315|PRME|100|1800|7800|P
20180315|PRMW|0|900|2400|P
20180315|PRO|0|4100|6536|P
20180315|PROV|0|1165|1265|P
20180315|PRPH|0|100|17853|P
20180315|PRPL|0|300|1600|P
20180315|PRPLW|0|2500|21850|P
20180315|PRPO|924|1124|2528|P
20180315|PRQR|0|2510|8251|P
20180315|PRSC|0|3749|5049|P
20180315|PRSS|0|300|300|P
20180315|PRTA|0|20657|32293|P
20180315|PRTK|0|4183|11879|P
20180315|PRTO|0|0|1709|P
20180315|PRTS|0|7028|9228|P
20180315|PRTY|0|28357|47990|P
20180315|PRU|0|44165|90510|P
20180315|PSA|0|22062|41647|P
20180315|PSA-A|0|0|200|P
20180315|PSA-E|0|0|200|P
20180315|PSA-G|0|0|2800|P
20180315|PSA-V|0|0|100|P
20180315|PSB|0|700|3304|P
20180315|PSB-Y|0|0|400|P
20180315|PSCE|0|1000|1400|P
20180315|PSCF|0|2500|3300|P
20180315|PSCH|0|1200|1200|P
20180315|PSDO|0|5468|9260|P
20180315|PSDV|0|1057|4757|P
20180315|PSEC|800|63606|74258|P
20180315|PSF|0|140|620|P
20180315|PSI|117|4336|5951|P
20180315|PSJ|0|288|388|P
20180315|PSK|0|2140|3012|P
20180315|PSLV|0|7547|49220|P
20180315|PSMT|0|3989|5989|P
20180315|PSO|0|7283|22475|P
20180315|PSP|0|14656|20342|P
20180315|PSQ|776|97266|113336|P
20180315|PST|0|10700|14546|P
20180315|PSTG|0|90891|180237|P
20180315|PSTI|0|2100|6600|P
20180315|PSX|0|144371|206395|P
20180315|PSXP|0|20316|22116|P
20180315|PTC|0|12585|18914|P
20180315|PTCT|0|24016|36122|P
20180315|PTEN|0|86403|169922|P
20180315|PTEU|0|3510|3760|P
20180315|PTF|0|300|300|P
20180315|PTGX|500|800|1000|P
20180315|PTI|2789|722484|981555|P
20180315|PTIE|0|4000|4300|P
20180315|PTLA|0|44499|60058|P
20180315|PTLC|0|1889|5089|P
20180315|PTMC|0|1230|1230|P
20180315|PTN|0|6362|121845|P
20180315|PTR|0|1000|3124|P
20180315|PTSI|0|700|1200|P
20180315|PTX|0|4835|4835|P
20180315|PTY|0|5100|5800|P
20180315|PUB|0|100|300|P
20180315|PUI|0|689|689|P
20180315|PUK|700|15235|41009|P
20180315|PULM|0|0|600|P
20180315|PUMP|0|31093|49848|P
20180315|PUTW|0|870|1743|P
20180315|PVAC|0|10450|15450|P
20180315|PVG|3300|66113|109897|P
20180315|PVH|1000|25543|48672|P
20180315|PWB|0|800|800|P
20180315|PWOD|0|100|300|P
20180315|PWR|0|76824|142702|P
20180315|PWS|0|1500|1500|P
20180315|PWV|130|8072|11700|P
20180315|PWZ|0|0|5586|P
20180315|PX|100|65580|124865|P
20180315|PXD|0|27511|60942|P
20180315|PXF|0|662|908|P
20180315|PXH|0|1216|5603|P
20180315|PXI|0|199|199|P
20180315|PXJ|0|32166|35218|P
20180315|PXLG|400|500|500|P
20180315|PXLV|150|150|281|P
20180315|PXLW|0|2100|6987|P
20180315|PXMG|0|742|742|P
20180315|PXMV|0|258|499|P
20180315|PXQ|0|200|200|P
20180315|PXR|0|0|346|P
20180315|PXS|1200|3520|10220|P
20180315|PXSG|0|400|400|P
20180315|PY|0|0|900|P
20180315|PYDS|4200|9616|18066|P
20180315|PYN|0|500|500|P
20180315|PYPL|19874|520182|765799|P
20180315|PZA|500|10196|16113|P
20180315|PZD|0|1000|1000|P
20180315|PZE|0|726|1226|P
20180315|PZG|0|300|800|P
20180315|PZN|0|0|200|P
20180315|PZT|0|0|679|P
20180315|PZZA|0|25518|41863|P
20180315|QABA|0|7300|7400|P
20180315|QADA|0|600|900|P
20180315|QAI|0|792|24123|P
20180315|QAT|0|0|9400|P
20180315|QBAK|0|1100|1516|P
20180315|QCOM|7117|290363|658957|P
20180315|QCP|0|29042|37717|P
20180315|QCRH|0|400|700|P
20180315|QD|0|45716|86314|P
20180315|QDEF|0|615|1815|P
20180315|QDEL|0|11940|13940|P
20180315|QDF|0|1374|10693|P
20180315|QDYN|0|0|200|P
20180315|QEP|400|344310|399398|P
20180315|QES|800|7015|15749|P
20180315|QGBR|0|1131|1801|P
20180315|QGEN|0|27442|39942|P
20180315|QHC|0|4316|6216|P
20180315|QID|469|353753|461938|P
20180315|QIWI|0|5963|8664|P
20180315|QJPN|0|0|100|P
20180315|QLD|0|126707|208693|P
20180315|QLTA|1|9135|16345|P
20180315|QLYS|0|12743|16111|P
20180315|QMOM|0|95818|125123|P
20180315|QNST|0|17883|29319|P
20180315|QQEW|300|6600|6800|P
20180315|QQQ|5400|1895168|2783969|P
20180315|QQQE|0|854|1156|P
20180315|QQQX|0|300|1500|P
20180315|QRTEA|0|41220|88300|P
20180315|QRVO|100|240580|347412|P
20180315|QSII|0|7442|10842|P
20180315|QSR|0|11297|55447|P
20180315|QTEC|1600|4125|8825|P
20180315|QTM|0|2090|5159|P
20180315|QTNA|0|5022|15127|P
20180315|QTNT|0|6418|16718|P
20180315|QTRH|28229|32329|37129|P
20180315|QTRX|200|10377|14077|P
20180315|QTS|100|39660|66724|P
20180315|QTWO|0|3333|7887|P
20180315|QUAD|0|3000|8600|P
20180315|QUAL|7717|27084|30621|P
20180315|QUIK|0|7100|11190|P
20180315|QUMU|0|0|500|P
20180315|QUOT|0|3400|6200|P
20180315|QURE|6195|11495|35786|P
20180315|QUS|0|2200|5300|P
20180315|QVAL|0|956|59164|P
20180315|QXTR|0|300|300|P
20180315|QYLD|0|1600|1600|P
20180315|R|0|21999|29491|P
20180315|RA|0|1297|3281|P
20180315|RACE|500|20961|36453|P
20180315|RAD|0|399548|748950|P
20180315|RADA|0|3551|4582|P
20180315|RAIL|0|700|1500|P
20180315|RALS|0|2300|2500|P
20180315|RAND|0|0|100|P
20180315|RARE|0|21497|34813|P
20180315|RARX|1550|7404|25641|P
20180315|RAS|41003|132342|172086|P
20180315|RAS-A|0|0|300|P
20180315|RAS-B|0|1000|1000|P
20180315|RAVE|0|1200|1600|P
20180315|RAVI|0|0|4030|P
20180315|RAVN|0|4658|7407|P
20180315|RBA|2800|18138|22418|P
20180315|RBB|0|3880|5580|P
20180315|RBBN|0|81499|121885|P
20180315|RBC|0|5078|8293|P
20180315|RBIN|0|0|504|P
20180315|RBNC|0|208|208|P
20180315|RBS|13300|83445|125610|P
20180315|RCG|0|0|100|P
20180315|RCI|2500|5500|8800|P
20180315|RCII|0|40742|72508|P
20180315|RCKT|0|10481|20178|P
20180315|RCKY|0|200|200|P
20180315|RCL|0|29022|63331|P
20180315|RCM|0|5300|20812|P
20180315|RCMT|0|196|196|P
20180315|RCON|0|1875|7148|P
20180315|RCS|0|300|400|P
20180315|RCUS|1900|66475|329343|P
20180315|RDC|100|135778|253540|P
20180315|RDCM|0|0|100|P
20180315|RDFN|18311|135795|167471|P
20180315|RDHL|0|700|2494|P
20180315|RDI|0|200|200|P
20180315|RDIV|253|3561|8266|P
20180315|RDN|0|93406|154351|P
20180315|RDNT|0|5463|17692|P
20180315|RDS.A|2900|166591|214445|P
20180315|RDS.B|550|104142|119558|P
20180315|RDUS|0|13500|27450|P
20180315|RDVY|0|4400|7545|P
20180315|RDWR|0|800|5810|P
20180315|RDY|0|22804|23904|P
20180315|RE|0|2905|4805|P
20180315|RECN|0|1134|1734|P
20180315|REDU|0|3010|9172|P
20180315|REED|0|1400|8090|P
20180315|REET|314|1364|11264|P
20180315|REFR|0|1900|6406|P
20180315|REG|200|30153|44390|P
20180315|REGI|0|8600|19758|P
20180315|REGL|0|0|1400|P
20180315|REGN|0|8725|21225|P
20180315|REI|0|46054|59862|P
20180315|REIS|0|200|400|P
20180315|REK|0|0|300|P
20180315|RELL|0|2300|2898|P
20180315|RELV|0|300|600|P
20180315|RELX|0|1500|20298|P
20180315|REM|765|27109|40310|P
20180315|REML|0|312|312|P
20180315|REMX|787|12252|19475|P
20180315|REN|200|20702|38038|P
20180315|RENN|0|200|800|P
20180315|RENX|1266|5578|25047|P
20180315|REPH|0|8987|31568|P
20180315|RES|200|30154|52584|P
20180315|RESI|0|4546|9712|P
20180315|RESN|0|2164|3864|P
20180315|RETA|0|9418|14318|P
20180315|RETL|0|727|2997|P
20180315|RETO|0|3200|4400|P
20180315|REV|0|951|1251|P
20180315|REVG|0|12783|29585|P
20180315|REW|0|0|100|P
20180315|REX|0|700|900|P
20180315|REXR|0|11582|22256|P
20180315|REXX|0|3200|3600|P
20180315|REZ|0|499|799|P
20180315|RF|0|401307|594670|P
20180315|RF-A|100|200|700|P
20180315|RF-B|0|100|200|P
20180315|RFCI|0|41600|45899|P
20180315|RFDA|0|0|700|P
20180315|RFDI|0|200|1000|P
20180315|RFEM|0|200|200|P
20180315|RFFC|0|400|400|P
20180315|RFG|0|200|1277|P
20180315|RFIL|8600|21822|27539|P
20180315|RFP|500|6595|42157|P
20180315|RFT|0|0|400|P
20180315|RFUN|0|7500|7600|P
20180315|RGA|0|4000|5900|P
20180315|RGCO|4300|6300|24557|P
20180315|RGEN|0|9501|12001|P
20180315|RGI|0|200|909|P
20180315|RGLD|0|19729|27989|P
20180315|RGLS|0|6071|13637|P
20180315|RGNX|0|7614|13939|P
20180315|RGR|0|3618|7622|P
20180315|RGS|0|3801|5401|P
20180315|RGSE|0|2200|2200|P
20180315|RGT|0|0|100|P
20180315|RH|0|14367|24131|P
20180315|RHE|500|6450|9648|P
20180315|RHE-A|0|0|200|P
20180315|RHI|0|31717|50485|P
20180315|RHP|0|4826|7952|P
20180315|RHS|0|2233|3275|P
20180315|RHT|0|83510|119709|P
20180315|RIBT|0|6600|8800|P
20180315|RICK|0|0|936|P
20180315|RIF|0|400|1400|P
20180315|RIG|0|333856|534263|P
20180315|RIGL|0|13596|37860|P
20180315|RIGS|0|0|1827|P
20180315|RILY|0|800|1000|P
20180315|RILYG|0|100|100|P
20180315|RILYZ|0|1500|1500|P
20180315|RING|0|3941|29770|P
20180315|RIO|507|145420|208093|P
20180315|RIOT|600|52961|66171|P
20180315|RIV|0|377|377|P
20180315|RJA|0|6359|6359|P
20180315|RJF|0|11639|27339|P
20180315|RJI|0|13884|41438|P
20180315|RKDA|33017|193714|299006|P
20180315|RL|100|18780|25913|P
20180315|RLGT|0|865|2565|P
20180315|RLGY|0|21434|60649|P
20180315|RLH|0|400|2100|P
20180315|RLI|0|1800|3189|P
20180315|RLJ|0|26474|42813|P
20180315|RLJE|0|500|5500|P
20180315|RLY|1|35|202|P
20180315|RM|0|900|1800|P
20180315|RMAX|0|3800|6300|P
20180315|RMBL|0|200|200|P
20180315|RMBS|0|20122|29955|P
20180315|RMD|100|6700|15775|P
20180315|RMGN|1141|1741|1741|P
20180315|RMNI|0|1000|1200|P
20180315|RMP|0|28138|56452|P
20180315|RMR|0|300|2200|P
20180315|RMT|0|500|500|P
20180315|RMTI|0|13619|20219|P
20180315|RNDB|0|0|7600|P
20180315|RNDM|0|0|300|P
20180315|RNET|0|1066|1376|P
20180315|RNG|0|13651|19476|P
20180315|RNGR|0|500|600|P
20180315|RNN|0|4900|5368|P
20180315|RNP|0|200|200|P
20180315|RNR|0|1500|4500|P
20180315|RNST|0|3975|4375|P
20180315|RNWK|0|1694|2894|P
20180315|ROAM|0|300|300|P
20180315|ROBO|0|10440|15566|P
20180315|ROBT|0|0|220|P
20180315|ROCK|0|4326|7792|P
20180315|RODM|346|8791|10424|P
20180315|ROG|0|3100|4285|P
20180315|ROIC|0|58512|77575|P
20180315|ROK|0|38804|58880|P
20180315|ROKU|0|116245|156368|P
20180315|ROL|0|10403|15397|P
20180315|ROLL|0|600|1100|P
20180315|ROM|0|3700|11969|P
20180315|ROOF|0|700|1600|P
20180315|ROP|0|17001|20701|P
20180315|ROSE|0|2900|7514|P
20180315|ROSEW|0|168|13968|P
20180315|ROSG|0|15095|16195|P
20180315|ROST|0|81571|152939|P
20180315|ROX|500|15542|46669|P
20180315|ROYT|0|2300|2300|P
20180315|RP|0|6835|9735|P
20180315|RPAI|0|72037|130504|P
20180315|RPD|0|9206|23709|P
20180315|RPG|547|12987|24378|P
20180315|RPM|0|14353|21803|P
20180315|RPT|0|8980|18195|P
20180315|RPV|0|460|11902|P
20180315|RPXC|0|2300|6377|P
20180315|RQI|0|5026|5626|P
20180315|RRC|100|236975|386615|P
20180315|RRD|0|33973|69100|P
20180315|RRGB|0|5769|13177|P
20180315|RRR|0|10300|20400|P
20180315|RRTS|0|1232|4532|P
20180315|RS|0|13341|23181|P
20180315|RSG|0|41665|95351|P
20180315|RSLS|0|5904|9152|P
20180315|RSO|0|3556|7656|P
20180315|RSO-B*|0|0|200|P
20180315|RSP|4709|51775|74405|P
20180315|RSPP|400|65297|161147|P
20180315|RST|100|3900|17900|P
20180315|RSX|30093|1706525|2721594|P
20180315|RSXJ|0|800|800|P
20180315|RSYS|0|21996|40168|P
20180315|RTEC|0|632|2138|P
20180315|RTH|0|240|440|P
20180315|RTIX|0|100|1700|P
20180315|RTM|0|0|1353|P
20180315|RTN|0|59925|95359|P
20180315|RTRX|0|4376|21076|P
20180315|RTTR|0|300|112786|P
20180315|RUBI|0|35743|78407|P
20180315|RUN|0|42024|91089|P
20180315|RUSHA|0|9923|21954|P
20180315|RUSHB|0|100|100|P
20180315|RUSL|1500|16560|22628|P
20180315|RUSS|0|18682|26830|P
20180315|RUTH|0|6700|15673|P
20180315|RVEN|0|0|100|P
20180315|RVLT|0|4100|9500|P
20180315|RVNC|0|9148|22442|P
20180315|RVNU|0|200|200|P
20180315|RVP|0|3700|12383|P
20180315|RVRS|0|0|100|P
20180315|RVSB|0|200|1000|P
20180315|RVT|0|6900|7800|P
20180315|RWC|0|2000|2000|P
20180315|RWJ|0|0|925|P
20180315|RWK|0|0|191|P
20180315|RWL|0|3225|4802|P
20180315|RWLK|0|0|20800|P
20180315|RWM|300|16278|19471|P
20180315|RWO|0|1320|8283|P
20180315|RWR|300|13125|47201|P
20180315|RWT|0|24593|33171|P
20180315|RWW|0|413|877|P
20180315|RWX|100|9490|27984|P
20180315|RXI|0|0|3691|P
20180315|RXII|26872|79515|157505|P
20180315|RXL|0|264|564|P
20180315|RXN|0|25448|32748|P
20180315|RXN-A|0|0|2500|P
20180315|RY|800|11973|19131|P
20180315|RYAAY|0|11536|15136|P
20180315|RYAM|0|24505|65917|P
20180315|RYB|400|17808|33786|P
20180315|RYE|0|485|1049|P
20180315|RYF|0|618|1794|P
20180315|RYH|0|1456|4125|P
20180315|RYI|0|4704|6604|P
20180315|RYJ|800|2008|10468|P
20180315|RYN|0|19931|33413|P
20180315|RYT|0|3381|5586|P
20180315|RYTM|1700|7069|16251|P
20180315|RYU|0|612|824|P
20180315|RZA|0|0|300|P
20180315|RZG|0|0|290|P
20180315|S|0|210338|373461|P
20180315|SA|2926|8377|14612|P
20180315|SABR|0|53211|133819|P
20180315|SACH|0|400|6700|P
20180315|SAFE|0|400|500|P
20180315|SAFM|0|10982|18369|P
20180315|SAFT|0|300|800|P
20180315|SAGE|0|5100|8708|P
20180315|SAH|0|5690|7738|P
20180315|SAIA|0|1700|7100|P
20180315|SAIC|0|4967|7389|P
20180315|SAIL|0|22437|71431|P
20180315|SALM|0|800|800|P
20180315|SALT|0|6369|12455|P
20180315|SAM|100|800|3100|P
20180315|SAMG|0|0|100|P
20180315|SAN|16500|351599|496319|P
20180315|SAN-B|0|100|100|P
20180315|SAND|1730|75958|83498|P
20180315|SANM|0|11678|17578|P
20180315|SANW|0|1200|1400|P
20180315|SAP|6413|36849|68337|P
20180315|SASR|0|2400|5000|P
20180315|SATS|0|4390|7510|P
20180315|SAUC|0|9300|9300|P
20180315|SAVE|0|26668|35430|P
20180315|SB|0|4100|14496|P
20180315|SB-D|0|100|100|P
20180315|SBAC|100|22161|68627|P
20180315|SBB|0|0|300|P
20180315|SBBP|0|2000|11535|P
20180315|SBBX|0|100|1100|P
20180315|SBCF|0|12792|15592|P
20180315|SBFG|0|100|1100|P
20180315|SBGI|0|43704|61479|P
20180315|SBGL|0|298037|379012|P
20180315|SBH|0|29558|48805|P
20180315|SBIO|260|1456|10694|P
20180315|SBLK|800|9224|19490|P
20180315|SBLKZ|0|0|1000|P
20180315|SBM|0|0|13200|P
20180315|SBNY|0|12498|15098|P
20180315|SBOT|0|0|200|P
20180315|SBOW|0|1483|3583|P
20180315|SBPH|0|400|500|P
20180315|SBRA|500|72730|116686|P
20180315|SBS|400|56825|82905|P
20180315|SBSI|0|2100|3900|P
20180315|SBT|0|13594|19856|P
20180315|SBUX|398|456347|566337|P
20180315|SC|0|56135|136281|P
20180315|SCAP|0|100|289|P
20180315|SCCO|0|23911|41993|P
20180315|SCD|0|300|300|P
20180315|SCE-G|0|0|700|P
20180315|SCE-H|0|200|200|P
20180315|SCE-K|0|0|244|P
20180315|SCE-L|0|0|498|P
20180315|SCG|0|22723|50261|P
20180315|SCHA|386|26848|78641|P
20180315|SCHB|391|27014|36647|P
20180315|SCHC|6|1491|5015|P
20180315|SCHD|16994|95117|127202|P
20180315|SCHE|230|70622|118374|P
20180315|SCHF|6608|160346|205516|P
20180315|SCHG|2899|23023|33716|P
20180315|SCHH|240|41473|87149|P
20180315|SCHK|10|4567|4681|P
20180315|SCHL|0|3196|5596|P
20180315|SCHM|53|5698|12817|P
20180315|SCHN|0|4113|9064|P
20180315|SCHO|744|29395|40232|P
20180315|SCHP|1120|10484|22647|P
20180315|SCHR|0|888|4564|P
20180315|SCHV|947|14129|16910|P
20180315|SCHW|16743|168470|308645|P
20180315|SCHW-D|0|205|505|P
20180315|SCHX|4146|54169|84972|P
20180315|SCHZ|613|6952|22047|P
20180315|SCI|0|14965|22065|P
20180315|SCID|0|0|124|P
20180315|SCIF|0|1706|2928|P
20180315|SCIJ|0|0|300|P
20180315|SCIN|0|141|180|P
20180315|SCIU|0|247|247|P
20180315|SCIX|0|0|100|P
20180315|SCJ|0|9513|9753|P
20180315|SCKT|0|1400|2250|P
20180315|SCL|100|800|1804|P
20180315|SCM|0|2303|3903|P
20180315|SCO|0|241243|332900|P
20180315|SCON|0|5702|6953|P
20180315|SCPH|2400|5100|8863|P
20180315|SCS|0|23172|30972|P
20180315|SCSC|0|3199|10817|P
20180315|SCVL|0|3000|8084|P
20180315|SCWX|0|1302|3402|P
20180315|SCYX|0|18135|44110|P
20180315|SCZ|0|17126|25783|P
20180315|SD|0|6281|25399|P
20180315|SDEM|0|350|1513|P
20180315|SDIV|172|40446|55359|P
20180315|SDLP|0|7670|11270|P
20180315|SDOG|0|2517|13013|P
20180315|SDOW|1000|1156450|1433285|P
20180315|SDP|0|260|675|P
20180315|SDPI|0|200|800|P
20180315|SDRL|0|4186|6268|P
20180315|SDS|261|744136|1009892|P
20180315|SDY|1356|41780|87031|P
20180315|SDYL|0|0|200|P
20180315|SE|0|17145|25653|P
20180315|SEA|0|8852|13954|P
20180315|SEAC|0|300|5926|P
20180315|SEAS|0|52961|69793|P
20180315|SEB|0|3|14|P
20180315|SECO|0|2000|2700|P
20180315|SECT|0|400|400|P
20180315|SEDG|0|13902|20257|P
20180315|SEE|200|44445|80289|P
20180315|SEED|144925|225286|314842|P
20180315|SEF|0|0|200|P
20180315|SEIC|0|13066|19316|P
20180315|SEII|0|300|1200|P
20180315|SELB|4313|17450|23693|P
20180315|SELF|0|100|200|P
20180315|SEM|0|6864|24061|P
20180315|SEMG|0|88203|108730|P
20180315|SEND|0|6445|14249|P
20180315|SENEA|0|200|200|P
20180315|SENS|0|68619|90071|P
20180315|SEP|21845|85492|151335|P
20180315|SERV|0|10236|36506|P
20180315|SF|0|4067|11421|P
20180315|SFBS|0|2100|4462|P
20180315|SFE|0|3348|4752|P
20180315|SFIX|5900|50254|83231|P
20180315|SFL|0|13944|16659|P
20180315|SFLY|0|17100|21900|P
20180315|SFM|0|44489|99296|P
20180315|SFNC|0|13592|15492|P
20180315|SFS|2500|21570|40967|P
20180315|SFUN|0|25261|32066|P
20180315|SGBX|0|0|100|P
20180315|SGDJ|0|18200|18786|P
20180315|SGDM|0|1742|2559|P
20180315|SGEN|0|25501|48184|P
20180315|SGG|1|2830|8980|P
20180315|SGGB|0|0|175|P
20180315|SGH|0|12950|24984|P
20180315|SGMA|0|898|2298|P
20180315|SGMO|200|40283|71281|P
20180315|SGMS|0|17926|35581|P
20180315|SGOL|0|728|1116|P
20180315|SGRP|0|11614|15130|P
20180315|SGRY|0|5400|12100|P
20180315|SGU|2898|7598|15498|P
20180315|SGY|0|7300|12776|P
20180315|SGY+|0|200|600|P
20180315|SGYP|0|98994|121718|P
20180315|SH|163|320653|399661|P
20180315|SHAK|0|12837|19641|P
20180315|SHBI|0|100|577|P
20180315|SHE|153|153|153|P
20180315|SHEN|0|11409|12209|P
20180315|SHG|0|3428|5028|P
20180315|SHI|0|200|1270|P
20180315|SHIP|0|5500|12490|P
20180315|SHLD|700|114050|155220|P
20180315|SHLM|0|4856|17159|P
20180315|SHLO|0|700|1200|P
20180315|SHLX|0|83282|191850|P
20180315|SHM|1|26247|42104|P
20180315|SHNY|0|200|200|P
20180315|SHO|0|33329|46819|P
20180315|SHOO|0|6191|13577|P
20180315|SHOP|2526|22774|32424|P
20180315|SHPG|4385|34402|58562|P
20180315|SHSP|0|500|900|P
20180315|SHV|0|70231|70531|P
20180315|SHW|700|12388|20588|P
20180315|SHY|3800|86428|121947|P
20180315|SHYD|0|2023|2342|P
20180315|SHYG|1290|9357|15010|P
20180315|SHYL|0|101|101|P
20180315|SID|1600|45700|80858|P
20180315|SIEB|100|700|1900|P
20180315|SIEN|0|10949|20049|P
20180315|SIFI|0|0|100|P
20180315|SIFY|0|7653|8053|P
20180315|SIG|30391|120920|331323|P
20180315|SIGI|0|2500|4715|P
20180315|SIGM|0|500|2500|P
20180315|SIJ|0|0|2650|P
20180315|SIL|815|5850|6480|P
20180315|SILC|1800|8340|27259|P
20180315|SILJ|0|2300|2800|P
20180315|SIMO|200|4900|5600|P
20180315|SINA|0|17534|36518|P
20180315|SINO|0|1279|4879|P
20180315|SIR|0|5103|14060|P
20180315|SIRI|0|927056|1022261|P
20180315|SITE|0|7467|9765|P
20180315|SITO|0|10669|11550|P
20180315|SIVB|0|27096|31966|P
20180315|SIVR|5|4610|12327|P
20180315|SIX|0|39939|62984|P
20180315|SIZE|0|0|100|P
20180315|SJB|0|1700|4035|P
20180315|SJI|0|32953|40266|P
20180315|SJM|400|52728|74575|P
20180315|SJNK|7|59299|176055|P
20180315|SJR|3552|54408|66139|P
20180315|SJT|0|2400|8100|P
20180315|SJW|0|4728|5328|P
20180315|SKF|0|1880|2051|P
20180315|SKIS|0|0|720|P
20180315|SKM|0|8416|28816|P
20180315|SKT|0|44148|55810|P
20180315|SKX|0|28016|76070|P
20180315|SKY|0|6000|8645|P
20180315|SKYS|0|0|300|P
20180315|SKYW|0|4708|8108|P
20180315|SKYY|0|6530|8230|P
20180315|SLAB|0|4200|9476|P
20180315|SLB|600|163352|313607|P
20180315|SLCA|100|85858|177319|P
20180315|SLCT|0|1100|1600|P
20180315|SLD|0|420|972|P
20180315|SLDB|16932|205273|390895|P
20180315|SLF|1739|19010|24864|P
20180315|SLG|0|32897|49482|P
20180315|SLG-I|0|1100|2100|P
20180315|SLGL|0|500|900|P
20180315|SLGN|0|24268|41193|P
20180315|SLM|0|77521|97850|P
20180315|SLNO|0|500|700|P
20180315|SLP|0|600|600|P
20180315|SLQD|0|1834|1951|P
20180315|SLRC|0|1992|5629|P
20180315|SLS|400|1550|2600|P
20180315|SLTB|0|0|200|P
20180315|SLV|63|978939|1249819|P
20180315|SLVP|0|6900|7500|P
20180315|SLX|0|3925|11403|P
20180315|SLY|23|1074|1683|P
20180315|SLYG|0|829|1486|P
20180315|SLYV|48|7027|7979|P
20180315|SM|100|173094|219263|P
20180315|SMB|0|614|2280|P
20180315|SMBK|0|0|544|P
20180315|SMCI|0|10645|15335|P
20180315|SMDV|0|100|500|P
20180315|SMFG|0|76820|103903|P
20180315|SMG|0|19930|26730|P
20180315|SMH|5906|270930|427953|P
20180315|SMHD|0|1392|1995|P
20180315|SMHI|0|1400|2300|P
20180315|SMI|0|11616|12573|P
20180315|SMIN|0|316|754|P
20180315|SMLF|0|400|400|P
20180315|SMLL|0|0|200|P
20180315|SMLP|0|21678|24980|P
20180315|SMLV|0|100|100|P
20180315|SMM|206|5106|8206|P
20180315|SMMF|0|232|4232|P
20180315|SMMT|0|1100|1400|P
20180315|SMMV|0|500|500|P
20180315|SMP|0|4100|5530|P
20180315|SMPL|0|2901|7147|P
20180315|SMPLW|0|0|100|P
20180315|SMRT|4874|1054346|1968580|P
20180315|SMSI|0|1590|55452|P
20180315|SMTC|0|54168|161250|P
20180315|SMTS|2991|5417|17739|P
20180315|SMTX|0|5500|5800|P
20180315|SN|0|208137|240062|P
20180315|SNA|0|16262|29554|P
20180315|SNAP|1677|533703|805732|P
20180315|SNBR|0|18311|29997|P
20180315|SNCR|0|14622|19222|P
20180315|SND|8893|51860|94200|P
20180315|SNDR|0|2730|13010|P
20180315|SNDX|0|19048|43113|P
20180315|SNE|0|37018|76643|P
20180315|SNES|0|900|1000|P
20180315|SNFCA|0|100|100|P
20180315|SNGX|0|9985|10459|P
20180315|SNH|0|19938|45852|P
20180315|SNHNI|0|100|100|P
20180315|SNHY|0|4500|6300|P
20180315|SNLN|0|3990|5090|P
20180315|SNMP|1531|4831|12529|P
20180315|SNMX|0|2200|2500|P
20180315|SNN|4700|30274|36124|P
20180315|SNNA|2200|7605|12205|P
20180315|SNOA|0|0|200|P
20180315|SNP|0|11769|20116|P
20180315|SNPS|0|9600|18344|P
20180315|SNR|0|8350|40660|P
20180315|SNSR|0|100|815|P
20180315|SNSS|5251|9451|14145|P
20180315|SNV|400|18500|39577|P
20180315|SNX|0|1417|3213|P
20180315|SNY|142|25369|52873|P
20180315|SO|0|125314|177034|P
20180315|SOCL|0|2200|2200|P
20180315|SODA|0|26867|43178|P
20180315|SOGO|0|20537|46099|P
20180315|SOHO|0|0|200|P
20180315|SOHOB|0|0|700|P
20180315|SOHOK|0|0|600|P
20180315|SOHU|0|4744|10547|P
20180315|SOI|0|19660|33956|P
20180315|SOIL|0|0|2100|P
20180315|SOJA|0|0|100|P
20180315|SOJB|0|1460|1460|P
20180315|SOJC|0|0|1200|P
20180315|SOL|0|396|396|P
20180315|SON|0|9932|42149|P
20180315|SONA|0|1200|2000|P
20180315|SONC|0|28377|34288|P
20180315|SOR|0|629|829|P
20180315|SORL|0|2133|2133|P
20180315|SOXL|312|39265|62095|P
20180315|SOXS|0|141627|202451|P
20180315|SOXX|23929|34665|41234|P
20180315|SOYB|738|1940|4422|P
20180315|SP|0|415|1227|P
20180315|SPA|0|2000|4000|P
20180315|SPAB|1420|7151|20835|P
20180315|SPAR|0|3087|5287|P
20180315|SPB|0|27542|36159|P
20180315|SPCB|0|0|500|P
20180315|SPDN|0|4857|7757|P
20180315|SPDV|0|300|300|P
20180315|SPDW|17|9303|19239|P
20180315|SPEM|927|7926|29412|P
20180315|SPEX|3200|5700|49887|P
20180315|SPFF|0|5013|7834|P
20180315|SPG|100|64055|120644|P
20180315|SPGI|100|34100|50453|P
20180315|SPH|0|11210|12410|P
20180315|SPHB|400|3578|11399|P
20180315|SPHD|262|49212|79692|P
20180315|SPHQ|0|9960|14523|P
20180315|SPHS|0|2397|2397|P
20180315|SPI|0|0|6600|P
20180315|SPIB|8|6184|23390|P
20180315|SPIL|0|0|400|P
20180315|SPKE|0|14623|36714|P
20180315|SPKEP|0|700|700|P
20180315|SPLB|52|21756|75772|P
20180315|SPLG|1463|6041|7476|P
20180315|SPLK|0|29147|68817|P
20180315|SPLP|0|0|300|P
20180315|SPLP-A|0|0|300|P
20180315|SPLV|42380|192105|412445|P
20180315|SPLX|0|0|100|P
20180315|SPMD|516|82103|94845|P
20180315|SPN|100|27359|63426|P
20180315|SPNE|0|100|800|P
20180315|SPNS|0|100|470|P
20180315|SPOK|0|7944|10050|P
20180315|SPPI|0|29661|33761|P
20180315|SPPP|0|2511|3455|P
20180315|SPR|0|28753|55928|P
20180315|SPRO|0|500|700|P
20180315|SPRT|0|2200|2200|P
20180315|SPSB|300|20678|29619|P
20180315|SPSC|200|5100|7450|P
20180315|SPSM|16|5469|11016|P
20180315|SPTL|111|8264|8526|P
20180315|SPTM|107|742|6769|P
20180315|SPTN|0|13876|15126|P
20180315|SPTS|0|300|640|P
20180315|SPUU|0|3400|12119|P
20180315|SPVU|0|200|200|P
20180315|SPWH|5800|32939|80901|P
20180315|SPWR|200|93366|114076|P
20180315|SPXC|0|1100|3600|P
20180315|SPXH|0|0|600|P
20180315|SPXL|6198|417392|488347|P
20180315|SPXS|601|828084|1158023|P
20180315|SPXT|0|200|200|P
20180315|SPXU|4267|1316303|1471073|P
20180315|SPXX|0|100|200|P
20180315|SPY|144199|10429741|17810413|P
20180315|SPYD|0|25350|38337|P
20180315|SPYG|87|20781|43110|P
20180315|SPYV|214|34304|61168|P
20180315|SPYX|150|267|892|P
20180315|SQ|100|388747|699457|P
20180315|SQBG|0|4200|7400|P
20180315|SQM|100|31656|50995|P
20180315|SQNS|0|200|2220|P
20180315|SQQQ|0|1058085|1343901|P
20180315|SR|0|4927|6042|P
20180315|SRAX|200|2325|3325|P
20180315|SRC|0|75628|101209|P
20180315|SRCE|0|1300|2000|P
20180315|SRCI|1900|187793|221272|P
20180315|SRCL|0|49100|63640|P
20180315|SRCLP|0|100|3140|P
20180315|SRDX|0|400|900|P
20180315|SRE|800|107433|144103|P
20180315|SRET|0|2900|5005|P
20180315|SREV|0|5700|6800|P
20180315|SRF|0|400|1203|P
20180315|SRG|0|18229|20584|P
20180315|SRI|0|3091|5695|P
20180315|SRLN|3|23355|46967|P
20180315|SRLP|0|1200|4323|P
20180315|SRNE|100|73720|120370|P
20180315|SRPT|0|47936|65760|P
20180315|SRRA|0|6886|20458|P
20180315|SRS|0|5356|12233|P
20180315|SRT|0|45808|68907|P
20180315|SRTSW|0|7000|7000|P
20180315|SRTY|0|79607|97981|P
20180315|SSB|0|1600|5100|P
20180315|SSC|11917|16986|17286|P
20180315|SSD|0|3779|6934|P
20180315|SSG|0|1000|1000|P
20180315|SSI|0|3329|6429|P
20180315|SSKN|0|600|700|P
20180315|SSL|0|7263|11494|P
20180315|SSLJ|0|100|10700|P
20180315|SSNC|300|7900|17524|P
20180315|SSO|200|266652|432346|P
20180315|SSP|0|16436|23811|P
20180315|SSRM|500|42777|64902|P
20180315|SSTI|0|3100|13500|P
20180315|SSTK|0|4500|24151|P
20180315|SSW|100|215329|321931|P
20180315|SSW-E|0|0|3400|P
20180315|SSW-H|0|400|400|P
20180315|SSWN|0|300|300|P
20180315|SSYS|0|10168|16975|P
20180315|ST|0|11950|35558|P
20180315|STAA|0|2200|6200|P
20180315|STAF|0|373|373|P
20180315|STAG|0|21921|43100|P
20180315|STAR|0|12641|20766|P
20180315|STAY|0|23283|51306|P
20180315|STB|7500|50248|102270|P
20180315|STBA|0|1466|1866|P
20180315|STBZ|0|600|3600|P
20180315|STC|0|4136|10644|P
20180315|STCN|0|1500|2500|P
20180315|STE|0|5973|7573|P
20180315|STFC|0|600|600|P
20180315|STI|0|46316|76727|P
20180315|STIP|1|18079|18575|P
20180315|STK|0|300|1600|P
20180315|STKL|1600|17639|19639|P
20180315|STKS|0|1600|2200|P
20180315|STL|0|27819|37327|P
20180315|STLD|0|30914|122449|P
20180315|STLR|0|0|200|P
20180315|STM|9500|59908|149268|P
20180315|STML|0|3249|20843|P
20180315|STMP|0|5566|14011|P
20180315|STN|0|400|400|P
20180315|STNG|800|88369|108602|P
20180315|STO|3520|172196|224412|P
20180315|STON|0|0|1313|P
20180315|STOR|0|74849|112625|P
20180315|STPZ|0|5412|6650|P
20180315|STRA|0|300|1519|P
20180315|STRL|0|2000|6600|P
20180315|STRM|0|100|1300|P
20180315|STT|0|44127|68597|P
20180315|STT-D|0|0|680|P
20180315|STWD|0|68919|83832|P
20180315|STX|0|108422|147616|P
20180315|STZ|100|38335|89975|P
20180315|SU|6500|112574|169899|P
20180315|SUB|1100|3428|4665|P
20180315|SUI|0|11687|22224|P
20180315|SUM|0|30747|63077|P
20180315|SUMR|0|300|300|P
20180315|SUN|0|24878|30878|P
20180315|SUNS|0|133|533|P
20180315|SUNW|0|1161|4661|P
20180315|SUP|0|3721|4647|P
20180315|SUPN|2800|39111|92023|P
20180315|SUPV|0|4200|5600|P
20180315|SUSA|0|530|2517|P
20180315|SVA|0|422|1022|P
20180315|SVM|46365|79431|86231|P
20180315|SVRA|0|7102|12717|P
20180315|SVU|0|62897|92823|P
20180315|SVVC|0|2100|6510|P
20180315|SVXY|11300|678308|1949573|P
20180315|SWCH|0|20513|27249|P
20180315|SWIR|1300|5038|8738|P
20180315|SWJ|0|100|100|P
20180315|SWK|0|13927|29209|P
20180315|SWKS|0|53529|73148|P
20180315|SWM|0|2800|7096|P
20180315|SWN|2000|431720|659545|P
20180315|SWX|100|7901|17065|P
20180315|SWZ|0|400|1400|P
20180315|SXC|0|3600|6900|P
20180315|SXCP|0|4750|8395|P
20180315|SXE|0|1925|30150|P
20180315|SXI|0|100|200|P
20180315|SXT|0|7800|10927|P
20180315|SYBT|0|400|1100|P
20180315|SYBX|0|800|1920|P
20180315|SYE|0|350|684|P
20180315|SYF|700|250112|616166|P
20180315|SYK|0|24983|34581|P
20180315|SYKE|0|3769|5785|P
20180315|SYLD|0|0|250|P
20180315|SYMC|500|115370|193309|P
20180315|SYN|0|20990|35590|P
20180315|SYNA|0|15898|26016|P
20180315|SYNC|0|900|3600|P
20180315|SYNH|200|51316|60963|P
20180315|SYNL|0|5795|7095|P
20180315|SYNT|0|2909|9793|P
20180315|SYPR|0|1100|2375|P
20180315|SYRS|0|3300|4600|P
20180315|SYV|267|267|866|P
20180315|SYX|0|300|1100|P
20180315|SYY|0|76636|114881|P
20180315|SZC|0|2700|5000|P
20180315|SZC^|0|400|19685|P
20180315|SZK|0|0|100|P
20180315|T|400|341005|564373|P
20180315|TA|0|100|100|P
20180315|TAC|0|1300|1300|P
20180315|TACO|17831|85322|160998|P
20180315|TACOW|0|0|16556|P
20180315|TACT|0|800|1200|P
20180315|TAHO|10675|112693|247127|P
20180315|TAL|400|44492|104915|P
20180315|TAN|0|8338|19651|P
20180315|TANH|2800|5000|7900|P
20180315|TAO|0|109|393|P
20180315|TAP|100|39129|101090|P
20180315|TARO|0|600|700|P
20180315|TAST|0|700|12816|P
20180315|TAT|0|0|3462|P
20180315|TAX|0|1928|2128|P
20180315|TBB|0|100|2222|P
20180315|TBBK|0|1900|10499|P
20180315|TBF|1340|63263|107940|P
20180315|TBI|200|923|1923|P
20180315|TBK|0|3955|6331|P
20180315|TBNK|0|0|600|P
20180315|TBPH|0|7740|11931|P
20180315|TBT|125|464107|565492|P
20180315|TBX|0|11100|11400|P
20180315|TCAP|0|11035|17810|P
20180315|TCBI|0|7021|17552|P
20180315|TCBK|0|3915|4715|P
20180315|TCCO|0|100|200|P
20180315|TCF|0|29444|38144|P
20180315|TCF-D|100|100|100|P
20180315|TCFC|0|300|584|P
20180315|TCI|0|1386|1686|P
20180315|TCMD|0|6800|10791|P
20180315|TCO|0|16797|22612|P
20180315|TCON|4650|10050|12650|P
20180315|TCP|6908|16429|48140|P
20180315|TCPC|0|5400|8948|P
20180315|TCRD|0|2200|5500|P
20180315|TCS|0|1637|3737|P
20180315|TCX|100|2500|3800|P
20180315|TD|5703|34312|43215|P
20180315|TDC|0|54018|66279|P
20180315|TDF|0|900|5100|P
20180315|TDG|400|18200|25009|P
20180315|TDIV|0|700|700|P
20180315|TDOC|0|31478|38715|P
20180315|TDS|0|11000|24485|P
20180315|TDTF|0|745|1344|P
20180315|TDTT|0|51876|64976|P
20180315|TDW|0|4400|5700|P
20180315|TDW+B|0|1023|1023|P
20180315|TDY|0|2800|3900|P
20180315|TEAM|1900|9896|19196|P
20180315|TECD|0|13059|16759|P
20180315|TECH|0|1900|2100|P
20180315|TECK|5979|42369|104836|P
20180315|TECL|659|17009|22805|P
20180315|TECS|3|87734|115914|P
20180315|TEDU|0|4194|16770|P
20180315|TEF|100|80143|102568|P
20180315|TEGP|0|26895|34711|P
20180315|TEI|0|0|200|P
20180315|TEL|1800|37744|60944|P
20180315|TELL|100|55798|86429|P
20180315|TEN|0|16042|23985|P
20180315|TENX|0|3096|3696|P
20180315|TEO|0|3825|6775|P
20180315|TEP|0|15478|27427|P
20180315|TER|1600|66053|94581|P
20180315|TERP|0|49183|73074|P
20180315|TESS|0|100|100|P
20180315|TETF|0|1777|1777|P
20180315|TEUM|2835|65886|81706|P
20180315|TEVA|3300|449235|640578|P
20180315|TEX|0|30100|42542|P
20180315|TFI|1050|17972|27134|P
20180315|TFLO|0|1159|1159|P
20180315|TFSL|0|2445|7780|P
20180315|TFX|0|9400|14200|P
20180315|TG|0|1300|2000|P
20180315|TGA|0|0|700|P
20180315|TGB|504|34770|63966|P
20180315|TGC|0|1700|2305|P
20180315|TGEN|0|200|200|P
20180315|TGH|0|6800|10136|P
20180315|TGI|0|7600|12209|P
20180315|TGLS|0|0|300|P
20180315|TGNA|700|39450|69341|P
20180315|TGP|0|6071|14570|P
20180315|TGP-A|0|0|100|P
20180315|TGS|0|2185|4480|P
20180315|TGT|7700|128189|247259|P
20180315|TGTX|100|25751|36981|P
20180315|THC|0|43095|67711|P
20180315|THD|0|43689|84831|P
20180315|THFF|0|0|100|P
20180315|THG|0|1900|3496|P
20180315|THM|0|0|3300|P
20180315|THO|0|17713|42602|P
20180315|THQ|0|1000|3900|P
20180315|THR|0|630|1595|P
20180315|THRM|0|3735|5535|P
20180315|THS|0|6784|17225|P
20180315|THW|0|200|200|P
20180315|TI|200|800|9911|P
20180315|TI.A|0|500|500|P
20180315|TICC|0|14936|22697|P
20180315|TIER|0|2406|3150|P
20180315|TIF|0|71828|121660|P
20180315|TIK|892|892|892|P
20180315|TIL|0|100|100|P
20180315|TILE|0|5342|22187|P
20180315|TILT|0|0|299|P
20180315|TIP|100|282165|357156|P
20180315|TIPT|0|700|880|P
20180315|TIPX|0|6353|6353|P
20180315|TIPZ|0|0|100|P
20180315|TIS|0|5279|9672|P
20180315|TISI|3244|20798|46754|P
20180315|TITN|0|1200|3300|P
20180315|TIVO|0|19087|35155|P
20180315|TJX|0|107945|208419|P
20180315|TK|0|49309|61263|P
20180315|TKC|0|4142|7396|P
20180315|TKR|0|15663|42800|P
20180315|TLDH|0|200|200|P
20180315|TLEH|0|100|100|P
20180315|TLGT|0|42815|55162|P
20180315|TLH|0|100|765|P
20180315|TLI|0|0|200|P
20180315|TLK|0|37311|49390|P
20180315|TLND|100|3100|8276|P
20180315|TLP|0|1100|1300|P
20180315|TLRA|0|200|2962|P
20180315|TLRD|0|94004|156636|P
20180315|TLT|0|566062|836484|P
20180315|TLTD|0|2945|3853|P
20180315|TLTE|0|800|5700|P
20180315|TLYS|0|2774|9154|P
20180315|TM|0|9135|22333|P
20180315|TMF|0|21466|35879|P
20180315|TMFC|0|3346|4383|P
20180315|TMHC|0|13202|26769|P
20180315|TMK|0|17475|34247|P
20180315|TMK-C|0|0|281|P
20180315|TMO|0|30372|107827|P
20180315|TMP|0|1690|1990|P
20180315|TMQ|100|9073|9245|P
20180315|TMSR|0|100|100|P
20180315|TMST|0|3480|11410|P
20180315|TMUS|0|69437|128458|P
20180315|TMV|1050|153683|279807|P
20180315|TNA|78|146602|301177|P
20180315|TNAV|0|200|500|P
20180315|TNC|0|1900|2500|P
20180315|TNDM|4985|14585|30920|P
20180315|TNET|0|11876|27522|P
20180315|TNH|0|385|586|P
20180315|TNK|0|77626|97526|P
20180315|TNP|0|6674|8674|P
20180315|TNP-D|0|100|100|P
20180315|TNTR|1400|33862|66055|P
20180315|TNXP|0|1100|1200|P
20180315|TOCA|0|4100|5215|P
20180315|TOK|0|300|300|P
20180315|TOL|0|54241|84260|P
20180315|TOLZ|0|325|425|P
20180315|TOO|0|20077|25777|P
20180315|TOO-A|0|100|300|P
20180315|TOO-B|0|100|300|P
20180315|TOO-E|0|0|1497|P
20180315|TOPS|1500|350573|400806|P
20180315|TORC|0|3900|10480|P
20180315|TOT|0|74066|130638|P
20180315|TOTL|0|3786|29040|P
20180315|TOUR|0|4610|16624|P
20180315|TOWN|0|5210|7972|P
20180315|TOWR|0|1668|6734|P
20180315|TPB|0|900|7705|P
20180315|TPC|0|5393|11241|P
20180315|TPH|0|21073|32108|P
20180315|TPHS|0|300|1203|P
20180315|TPIC|3700|17163|41432|P
20180315|TPIV|0|39621|66721|P
20180315|TPL|0|0|100|P
20180315|TPOR|0|1100|1554|P
20180315|TPR|0|62470|112787|P
20180315|TPRE|0|16905|28025|P
20180315|TPVG|0|1429|1629|P
20180315|TPX|0|53439|77137|P
20180315|TPYP|0|2582|8252|P
20180315|TPZ|0|200|3000|P
20180315|TQQQ|0|242898|315767|P
20180315|TR|0|3885|6636|P
20180315|TRC|0|1844|2844|P
20180315|TRCB|0|0|1000|P
20180315|TRCH|0|3300|5000|P
20180315|TRCO|0|3100|10192|P
20180315|TREC|0|300|1200|P
20180315|TREE|0|5292|8745|P
20180315|TREX|0|1907|3361|P
20180315|TRGP|100|101777|166272|P
20180315|TRHC|5100|14440|23327|P
20180315|TRI|7600|23687|42990|P
20180315|TRIB|0|800|1382|P
20180315|TRIL|0|600|1084|P
20180315|TRIP|0|126401|183830|P
20180315|TRK|0|200|700|P
20180315|TRMB|700|12566|40149|P
20180315|TRMK|0|25756|28010|P
20180315|TRMT|0|100|600|P
20180315|TRN|0|66389|99789|P
20180315|TRNC|0|5872|7872|P
20180315|TRNO|0|6133|15206|P
20180315|TROV|35026|43997|56463|P
20180315|TROW|0|28916|50617|P
20180315|TROX|0|16150|44322|P
20180315|TRP|12167|160669|253949|P
20180315|TRPX|0|525|925|P
20180315|TRQ|0|81618|113054|P
20180315|TRS|0|800|2900|P
20180315|TRST|0|4210|8806|P
20180315|TRT|0|400|600|P
20180315|TRTN|0|6299|12658|P
20180315|TRTX|0|5774|11077|P
20180315|TRU|0|17252|72936|P
20180315|TRUE|0|23581|106044|P
20180315|TRUP|0|10597|11997|P
20180315|TRV|0|41353|55852|P
20180315|TRVG|0|29826|36200|P
20180315|TRVN|0|22425|47518|P
20180315|TRX|300|2900|5300|P
20180315|TRXC|0|129368|135194|P
20180315|TS|2042|72938|102027|P
20180315|TSBK|0|400|400|P
20180315|TSC|0|1976|26116|P
20180315|TSCO|0|32171|71324|P
20180315|TSE|0|4566|9958|P
20180315|TSEM|0|22574|37852|P
20180315|TSG|2904|4304|14254|P
20180315|TSLA|0|174317|223235|P
20180315|TSLF|0|0|100|P
20180315|TSLX|0|1400|7837|P
20180315|TSM|400|145744|208105|P
20180315|TSN|0|46665|85531|P
20180315|TSQ|0|700|1800|P
20180315|TSRO|0|31493|45960|P
20180315|TSS|1500|26900|51825|P
20180315|TST|0|80417|92617|P
20180315|TSU|200|13006|23932|P
20180315|TTAC|0|2300|2300|P
20180315|TTC|0|5700|10549|P
20180315|TTD|0|18518|27624|P
20180315|TTEC|0|950|2279|P
20180315|TTEK|0|9870|13570|P
20180315|TTFS|0|0|1895|P
20180315|TTGT|0|3200|33547|P
20180315|TTI|0|13617|31109|P
20180315|TTM|0|18517|47820|P
20180315|TTMI|0|24800|32524|P
20180315|TTNP|0|700|1300|P
20180315|TTOO|100|4899|11199|P
20180315|TTP|0|8149|8149|P
20180315|TTPH|0|27963|52112|P
20180315|TTS|100|61544|86578|P
20180315|TTT|0|9464|10827|P
20180315|TTWO|0|140651|192964|P
20180315|TU|1700|20201|22801|P
20180315|TUES|0|8500|40590|P
20180315|TUP|0|59481|79881|P
20180315|TUR|0|56665|65365|P
20180315|TURN|0|1100|1100|P
20180315|TUSK|0|16000|25584|P
20180315|TUZ|0|0|100|P
20180315|TV|300|97393|148423|P
20180315|TVIX|3900|2328791|3177089|P
20180315|TVIZ|0|0|300|P
20180315|TVPT|800|13694|22778|P
20180315|TVTY|0|11922|30853|P
20180315|TWI|0|2236|5248|P
20180315|TWIN|0|100|100|P
20180315|TWLO|400|16641|47790|P
20180315|TWM|500|148181|219100|P
20180315|TWMC|0|0|999|P
20180315|TWN|0|0|300|P
20180315|TWNK|0|57076|82534|P
20180315|TWNKW|0|0|5552|P
20180315|TWO|0|62738|82399|P
20180315|TWO-C|0|300|800|P
20180315|TWOU|0|15330|18900|P
20180315|TWTR|0|429738|766512|P
20180315|TWX|0|178366|359622|P
20180315|TX|0|3270|5565|P
20180315|TXMD|3200|55165|87420|P
20180315|TXN|700|102959|207202|P
20180315|TXRH|0|10640|16345|P
20180315|TXT|0|64768|90287|P
20180315|TY|0|100|300|P
20180315|TYD|0|0|1000|P
20180315|TYG|353|11859|15589|P
20180315|TYHT|0|4500|9600|P
20180315|TYL|0|5900|8100|P
20180315|TYME|300|7700|20281|P
20180315|TYO|0|0|125|P
20180315|TYPE|0|1204|11454|P
20180315|TZA|575|751220|1004337|P
20180315|TZOO|0|0|100|P
20180315|UA|0|93299|112549|P
20180315|UAA|0|178797|211959|P
20180315|UAL|1400|125668|176954|P
20180315|UAMY|0|100|1100|P
20180315|UAN|0|3500|7905|P
20180315|UBA|0|1000|2396|P
20180315|UBCP|0|200|200|P
20180315|UBFO|0|0|1897|P
20180315|UBIO|0|2480|4510|P
20180315|UBM|0|200|200|P
20180315|UBNK|0|2500|6377|P
20180315|UBNT|0|10851|16076|P
20180315|UBOH|0|200|4278|P
20180315|UBP|0|0|100|P
20180315|UBR|0|300|2412|P
20180315|UBS|0|115787|168274|P
20180315|UBSH|0|37677|56772|P
20180315|UBSI|0|13331|21381|P
20180315|UBT|20|461|1207|P
20180315|UCBA|0|1981|3264|P
20180315|UCBI|0|6000|12733|P
20180315|UCC|0|0|135|P
20180315|UCFC|0|409|4897|P
20180315|UCI|0|0|218|P
20180315|UCO|813|246801|277753|P
20180315|UCTT|0|16704|27327|P
20180315|UDN|0|1800|5688|P
20180315|UDOW|1884|79056|160711|P
20180315|UDR|0|61015|71571|P
20180315|UE|0|13606|45702|P
20180315|UEC|0|81016|100699|P
20180315|UEIC|0|2570|3770|P
20180315|UEPS|0|3293|14866|P
20180315|UEVM|0|973|973|P
20180315|UFAB|0|500|1000|P
20180315|UFCS|0|1871|2833|P
20180315|UFI|0|3147|3587|P
20180315|UFPI|0|6800|26740|P
20180315|UFPT|0|301|801|P
20180315|UFS|1700|43469|58775|P
20180315|UGA|0|607|1241|P
20180315|UGAZ|2208|167190|495158|P
20180315|UGE|0|100|100|P
20180315|UGI|0|21173|56545|P
20180315|UGL|0|100|1242|P
20180315|UGLD|0|31728|36228|P
20180315|UGP|300|29861|54848|P
20180315|UHAL|0|300|600|P
20180315|UHN|0|1346|1346|P
20180315|UHS|100|28105|48594|P
20180315|UHT|0|702|702|P
20180315|UIHC|0|2100|3746|P
20180315|UIS|0|11648|17743|P
20180315|UIVM|0|208|208|P
20180315|UJB|0|108|108|P
20180315|UJPY|0|0|1100|P
20180315|UL|1583|63848|104642|P
20180315|ULBI|0|2273|6115|P
20180315|ULH|0|100|1600|P
20180315|ULST|0|0|2669|P
20180315|ULTA|0|46493|73499|P
20180315|ULTI|0|4603|6605|P
20180315|ULVM|0|100|100|P
20180315|UMBF|0|6464|10011|P
20180315|UMC|0|18101|23801|P
20180315|UMDD|0|100|200|P
20180315|UMH|0|1200|2894|P
20180315|UMH-D|0|1380|1380|P
20180315|UMPQ|0|43840|65890|P
20180315|UN|600|71604|78993|P
20180315|UNF|0|100|300|P
20180315|UNFI|0|16715|23767|P
20180315|UNG|197|367407|1122695|P
20180315|UNH|300|76628|184476|P
20180315|UNIT|0|67479|82047|P
20180315|UNM|0|20800|62226|P
20180315|UNP|500|85741|209198|P
20180315|UNT|0|9558|15751|P
20180315|UNTY|0|0|209|P
20180315|UNVR|0|7657|29798|P
20180315|UONEK|0|300|300|P
20180315|UPL|2684|48216|155241|P
20180315|UPLD|0|900|5363|P
20180315|UPRO|9950|207173|367688|P
20180315|UPS|148|66758|154757|P
20180315|UQM|0|3150|5841|P
20180315|URA|3900|23120|29596|P
20180315|URBN|0|36984|63690|P
20180315|URE|0|3100|14481|P
20180315|URG|0|16318|20218|P
20180315|URGN|0|3080|4680|P
20180315|URI|2000|31985|71185|P
20180315|URTH|0|600|13153|P
20180315|URTY|0|8490|14614|P
20180315|USA|0|10194|10694|P
20180315|USAC|0|9782|21937|P
20180315|USAK|0|1100|3100|P
20180315|USAP|0|400|1697|P
20180315|USAS|2800|3600|3923|P
20180315|USAT|0|4681|7326|P
20180315|USAU|0|1300|7595|P
20180315|USB|200|133473|350932|P
20180315|USB-O|0|100|100|P
20180315|USCI|0|1490|5603|P
20180315|USCR|200|14281|23425|P
20180315|USD|0|1048|1348|P
20180315|USDP|0|500|600|P
20180315|USDU|0|1167|1714|P
20180315|USEG|0|6200|6300|P
20180315|USFD|400|25215|112439|P
20180315|USFR|0|0|140|P
20180315|USG|0|18863|24052|P
20180315|USL|0|400|700|P
20180315|USLM|0|300|300|P
20180315|USLV|0|172121|179493|P
20180315|USM|0|4765|6307|P
20180315|USMV|0|59916|78690|P
20180315|USNA|0|1343|1743|P
20180315|USO|150|1592370|1989333|P
20180315|USOD|0|0|100|P
20180315|USPH|0|4332|5450|P
20180315|USRT|83|2892|8230|P
20180315|USTB|0|0|250|P
20180315|UTF|0|6494|16887|P
20180315|UTG|0|6427|56697|P
20180315|UTHR|0|9880|43417|P
20180315|UTI|0|200|600|P
20180315|UTL|0|811|911|P
20180315|UTMD|0|300|300|P
20180315|UTSI|0|801|1001|P
20180315|UTSL|0|600|2350|P
20180315|UTX|1900|91755|176081|P
20180315|UUP|0|39914|58029|P
20180315|UUU|0|147|1647|P
20180315|UUUU|500|4258|11558|P
20180315|UVE|0|2534|6335|P
20180315|UVSP|0|1948|3933|P
20180315|UVV|0|2550|9813|P
20180315|UVXY|3371|1604214|4735686|P
20180315|UWM|0|22599|29952|P
20180315|UWT|12717|136597|194025|P
20180315|UXI|0|352|452|P
20180315|UYG|0|14209|38432|P
20180315|UYM|0|900|2250|P
20180315|UZA|0|100|100|P
20180315|V|0|108927|314629|P
20180315|VAC|0|4118|6745|P
20180315|VALE|800|554268|988147|P
20180315|VAR|0|14041|21171|P
20180315|VAW|228|10813|13397|P
20180315|VB|2132|34299|52005|P
20180315|VBF|0|100|100|P
20180315|VBIV|0|0|500|P
20180315|VBK|601|3377|7083|P
20180315|VBLT|0|1000|7252|P
20180315|VBR|1467|13721|16451|P
20180315|VBTX|0|2200|5134|P
20180315|VC|0|17538|27301|P
20180315|VCEL|0|19477|31814|P
20180315|VCIT|0|51381|57879|P
20180315|VCLT|0|1800|3480|P
20180315|VCO|0|0|500|P
20180315|VCR|20|4648|6180|P
20180315|VCRA|0|29511|36668|P
20180315|VCSH|0|48680|106772|P
20180315|VCTR|2000|7600|12036|P
20180315|VCV|0|924|1316|P
20180315|VCYT|0|1400|1900|P
20180315|VDC|28|4161|9937|P
20180315|VDE|73|24071|46450|P
20180315|VDSI|0|3446|7335|P
20180315|VDTH|0|100|300|P
20180315|VEA|2397|1032397|1235029|P
20180315|VEC|0|1500|3800|P
20180315|VECO|0|22498|29721|P
20180315|VEDL|0|12259|13459|P
20180315|VEEV|0|18518|29675|P
20180315|VEON|0|232136|290103|P
20180315|VER|0|94366|195185|P
20180315|VER-F|0|0|1000|P
20180315|VERI|0|3339|4293|P
20180315|VERU|0|1500|1500|P
20180315|VET|8826|14780|19061|P
20180315|VEU|2558|346548|386065|P
20180315|VFC|0|67019|141779|P
20180315|VFH|0|37502|65786|P
20180315|VFMF|0|300|300|P
20180315|VFMO|0|100|100|P
20180315|VFQY|0|300|300|P
20180315|VFVA|0|399|399|P
20180315|VG|7800|43043|57128|P
20180315|VGI|0|600|2197|P
20180315|VGIT|0|10300|10900|P
20180315|VGK|0|729177|1856437|P
20180315|VGLT|0|100|700|P
20180315|VGM|0|1100|2374|P
20180315|VGR|0|6800|21635|P
20180315|VGSH|3000|4350|6250|P
20180315|VGT|750|47513|68943|P
20180315|VGZ|300|2400|5200|P
20180315|VHC|0|3860|11260|P
20180315|VHI|0|1383|1983|P
20180315|VHT|621|25513|33226|P
20180315|VIA|0|326|326|P
20180315|VIAB|0|94222|187289|P
20180315|VIAV|300|45800|127325|P
20180315|VICI|100|41770|88705|P
20180315|VICL|0|10550|10550|P
20180315|VICR|0|3400|7754|P
20180315|VIDI|0|0|1069|P
20180315|VIG|0|40151|48929|P
20180315|VIGI|0|1975|2802|P
20180315|VII|0|7635|13304|P
20180315|VIIX|0|2700|4600|P
20180315|VIOG|30|313|314|P
20180315|VIOO|4|1658|2886|P
20180315|VIOV|0|143|920|P
20180315|VIPS|0|85925|307297|P
20180315|VIRT|0|20565|22865|P
20180315|VIS|108|13050|30739|P
20180315|VISI|0|2894|4569|P
20180315|VIV|29579|61127|64527|P
20180315|VIVE|0|10470|13609|P
20180315|VIVO|0|9146|15505|P
20180315|VIXM|0|3000|3500|P
20180315|VIXY|0|174119|294851|P
20180315|VJET|0|1000|1200|P
20180315|VKI|0|1700|11293|P
20180315|VKQ|0|2600|4188|P
20180315|VKTX|1300|19407|52610|P
20180315|VKTXW|0|0|2500|P
20180315|VLGEA|0|1000|1200|P
20180315|VLO|1100|55384|121238|P
20180315|VLP|0|3713|5809|P
20180315|VLRS|100|8100|16274|P
20180315|VLRX|0|200|200|P
20180315|VLUE|0|7988|11188|P
20180315|VLY|0|69149|99579|P
20180315|VMBS|0|254|3854|P
20180315|VMC|0|41475|87563|P
20180315|VMI|0|1000|1500|P
20180315|VMIN|0|735|6020|P
20180315|VMO|0|8594|11094|P
20180315|VMOT|0|4000|4000|P
20180315|VMW|1300|42489|61089|P
20180315|VNCE|0|103|337|P
20180315|VNDA|700|20800|44102|P
20180315|VNET|0|3956|6866|P
20180315|VNLA|0|18444|18446|P
20180315|VNM|2500|12125|40261|P
20180315|VNO|0|42160|51310|P
20180315|VNO-M|0|200|400|P
20180315|VNOM|0|4887|17697|P
20180315|VNQ|6129|1070149|1389073|P
20180315|VNQI|0|2300|4319|P
20180315|VNRX|0|29750|41594|P
20180315|VNTR|0|5300|13897|P
20180315|VO|427|21227|27085|P
20180315|VOC|0|0|200|P
20180315|VOD|0|226969|273874|P
20180315|VOE|88|14488|25823|P
20180315|VONE|0|1740|1740|P
20180315|VONG|0|500|600|P
20180315|VONV|0|2700|3100|P
20180315|VOO|3650|327130|409337|P
20180315|VOOG|0|2977|4824|P
20180315|VOOV|3|1686|6936|P
20180315|VOT|199|5997|15917|P
20180315|VOX|0|5241|57303|P
20180315|VOXX|0|2491|2691|P
20180315|VOYA|800|112596|167927|P
20180315|VPG|0|500|1700|P
20180315|VPL|224|10392|14052|P
20180315|VPU|1080|15112|25465|P
20180315|VPV|0|0|1610|P
20180315|VQT|0|108|245|P
20180315|VR|0|5988|14609|P
20180315|VRA|0|24831|39373|P
20180315|VRAY|0|24323|36333|P
20180315|VREX|0|5500|7100|P
20180315|VRIG|0|17106|17106|P
20180315|VRML|0|1100|1100|P
20180315|VRNS|0|2800|11700|P
20180315|VRNT|0|7952|18231|P
20180315|VRP|1952|12510|45647|P
20180315|VRS|0|33158|42334|P
20180315|VRSK|0|12382|27053|P
20180315|VRSN|0|69206|133147|P
20180315|VRTS|0|700|1200|P
20180315|VRTU|400|4165|8785|P
20180315|VRTV|0|4158|6158|P
20180315|VRTX|100|33346|61336|P
20180315|VRX|1000|225170|386908|P
20180315|VSAR|0|500|700|P
20180315|VSAT|0|12267|15667|P
20180315|VSEC|0|1100|1500|P
20180315|VSH|0|11322|36585|P
20180315|VSI|0|8869|16286|P
20180315|VSLR|0|1700|2300|P
20180315|VSM|0|1649|11031|P
20180315|VSS|1823|9421|13765|P
20180315|VST|400|78538|190900|P
20180315|VSTM|0|15750|30008|P
20180315|VSTO|0|23151|28851|P
20180315|VT|810|128168|139486|P
20180315|VTA|0|200|3300|P
20180315|VTEB|89|30873|53960|P
20180315|VTGN|0|9300|10400|P
20180315|VTHR|0|0|600|P
20180315|VTI|7291|266186|424430|P
20180315|VTIP|22200|38037|59860|P
20180315|VTL|300|3900|4200|P
20180315|VTNR|0|0|1018|P
20180315|VTR|100|75446|210776|P
20180315|VTRB|0|779|779|P
20180315|VTV|6194|63387|92993|P
20180315|VTVT|0|600|800|P
20180315|VTWO|0|2188|2288|P
20180315|VUG|306|47087|172110|P
20180315|VUZI|3115|31435|46702|P
20180315|VV|340|36906|52694|P
20180315|VVC|0|17601|30281|P
20180315|VVI|0|903|1609|P
20180315|VVR|0|700|1700|P
20180315|VVUS|0|3761|5661|P
20180315|VVV|0|28082|34382|P
20180315|VWO|21501|1244146|2137436|P
20180315|VWOB|0|1300|2800|P
20180315|VXF|788|7377|19356|P
20180315|VXRT|0|500|4389|P
20180315|VXUS|0|6774|15990|P
20180315|VXX|2712|2529985|7168165|P
20180315|VXZ|0|24863|30562|P
20180315|VYGR|0|16645|39748|P
20180315|VYM|1516|74226|105770|P
20180315|VYMI|0|750|750|P
20180315|VZ|100|268812|462368|P
20180315|VZA|0|0|100|P
20180315|W|0|67373|107828|P
20180315|WAAS|0|9223|12423|P
20180315|WAB|0|17153|24397|P
20180315|WABC|0|2800|3400|P
20180315|WAFD|0|5898|9574|P
20180315|WAGE|0|21438|29347|P
20180315|WAIR|0|6013|10513|P
20180315|WAL|400|7100|14800|P
20180315|WASH|0|701|801|P
20180315|WAT|0|14102|16402|P
20180315|WATT|0|12124|21609|P
20180315|WB|0|36617|48953|P
20180315|WBA|900|90740|180142|P
20180315|WBAI|0|7591|21329|P
20180315|WBC|0|7944|13725|P
20180315|WBIB|0|0|300|P
20180315|WBIC|0|0|100|P
20180315|WBID|0|0|300|P
20180315|WBIF|0|100|300|P
20180315|WBIH|0|2053|2573|P
20180315|WBIL|0|200|200|P
20180315|WBIR|0|0|100|P
20180315|WBIY|0|100|600|P
20180315|WBK|0|20224|26433|P
20180315|WBS|0|6700|14363|P
20180315|WBS-F|0|0|100|P
20180315|WBT|0|13567|35754|P
20180315|WCC|0|4645|7919|P
20180315|WCG|0|3000|5200|P
20180315|WCHN|0|1200|1600|P
20180315|WCN|700|20555|37398|P
20180315|WD|0|6926|10868|P
20180315|WDAY|400|71273|115033|P
20180315|WDC|800|55930|152719|P
20180315|WDFC|0|1384|2384|P
20180315|WDIV|0|500|682|P
20180315|WDR|0|67254|113472|P
20180315|WEA|100|1507|4507|P
20180315|WEAR|0|0|12400|P
20180315|WEAT|0|20998|47594|P
20180315|WEB|0|6701|17498|P
20180315|WEC|0|125613|149463|P
20180315|WELL|100|59401|113467|P
20180315|WELL-I|0|0|617|P
20180315|WEN|0|99136|211899|P
20180315|WERN|0|45492|65488|P
20180315|WES|0|33670|51820|P
20180315|WETF|0|26464|54956|P
20180315|WEX|0|4500|14735|P
20180315|WEYS|0|400|600|P
20180315|WF|0|300|300|P
20180315|WFC|3829|295443|480441|P
20180315|WFC+|0|0|19126|P
20180315|WFC-J|0|100|11381|P
20180315|WFC-N|0|600|700|P
20180315|WFC-Q|0|100|1500|P
20180315|WFC-R|0|0|100|P
20180315|WFC-T|0|0|200|P
20180315|WFC-V|0|3200|27876|P
20180315|WFC-W|0|100|100|P
20180315|WFC-X|0|0|2500|P
20180315|WFC-Y|100|100|200|P
20180315|WFHY|0|0|142|P
20180315|WFT|0|1292889|1719755|P
20180315|WG|0|1100|3491|P
20180315|WGL|0|4021|6321|P
20180315|WGO|0|5670|12370|P
20180315|WGP|0|19907|26648|P
20180315|WHD|0|14800|34758|P
20180315|WHF|0|100|700|P
20180315|WHG|0|400|1800|P
20180315|WHLM|0|400|700|P
20180315|WHLR|2227|14524|23449|P
20180315|WHLRD|0|1555|4498|P
20180315|WHLRP|0|1500|2150|P
20180315|WHR|0|20664|43113|P
20180315|WIFI|0|5974|9374|P
20180315|WILC|0|0|100|P
20180315|WIN|0|101876|196442|P
20180315|WING|0|15779|25789|P
20180315|WIP|0|2277|9312|P
20180315|WIRE|0|1154|1754|P
20180315|WIT|0|53681|71551|P
20180315|WIW|0|200|1512|P
20180315|WIX|0|11068|23323|P
20180315|WK|0|2900|9926|P
20180315|WKHS|0|4600|4900|P
20180315|WLB|0|4523|6222|P
20180315|WLDN|0|2700|5400|P
20180315|WLDR|0|0|200|P
20180315|WLFC|0|209|1860|P
20180315|WLH|0|14747|29746|P
20180315|WLK|0|21029|34876|P
20180315|WLKP|0|1216|2916|P
20180315|WLL|200|123872|206722|P
20180315|WLTW|0|7433|9464|P
20180315|WM|1000|40585|80032|P
20180315|WMB|58345|618573|1357184|P
20180315|WMC|0|2772|6377|P
20180315|WMGI|0|20762|43321|P
20180315|WMIH|0|13086|74659|P
20180315|WMK|0|1500|3100|P
20180315|WMS|0|2981|5553|P
20180315|WMT|700|483584|913229|P
20180315|WMW|0|0|300|P
20180315|WNC|0|9723|32610|P
20180315|WNEB|0|296|496|P
20180315|WNS|0|1668|4968|P
20180315|WOOD|0|200|700|P
20180315|WOR|0|7162|9288|P
20180315|WOW|18768|84686|146202|P
20180315|WP|0|96590|185729|P
20180315|WPC|0|3862|6705|P
20180315|WPG|0|74681|120459|P
20180315|WPM|0|43512|116965|P
20180315|WPP|0|12525|18477|P
20180315|WPRT|1029|10340|16023|P
20180315|WPX|0|96925|171883|P
20180315|WPXP|0|0|1204|P
20180315|WPZ|4100|144759|372073|P
20180315|WR|0|14680|25650|P
20180315|WRB|0|13585|21971|P
20180315|WRB-B|0|200|3100|P
20180315|WRB-D|0|100|300|P
20180315|WRD|0|21245|29907|P
20180315|WRE|0|9700|18230|P
20180315|WRI|0|20582|37709|P
20180315|WRK|400|48607|72923|P
20180315|WRLD|0|1900|2300|P
20180315|WRN|600|600|2300|P
20180315|WSBC|0|900|1319|P
20180315|WSBF|0|648|648|P
20180315|WSC|0|4987|10375|P
20180315|WSCWW|0|3400|5757|P
20180315|WSFS|0|200|1600|P
20180315|WSM|0|241344|291364|P
20180315|WSO|100|11300|20500|P
20180315|WSR|0|6191|9204|P
20180315|WST|0|10600|16626|P
20180315|WSTL|0|410|3449|P
20180315|WTBA|0|100|100|P
20180315|WTFC|0|12150|18509|P
20180315|WTI|0|47677|63826|P
20180315|WTID|0|100|1145|P
20180315|WTIU|0|0|900|P
20180315|WTMF|0|0|2370|P
20180315|WTR|0|28518|39467|P
20180315|WTS|0|900|3100|P
20180315|WTT|0|2178|2978|P
20180315|WTTR|0|15247|31011|P
20180315|WTW|0|27814|53828|P
20180315|WU|0|125411|229525|P
20180315|WUBA|15992|53024|78068|P
20180315|WUSA|0|0|200|P
20180315|WVE|0|3340|5833|P
20180315|WVVI|0|100|100|P
20180315|WWD|0|3200|4092|P
20180315|WWE|0|23642|42978|P
20180315|WWR|0|819|1019|P
20180315|WWW|0|20342|28907|P
20180315|WY|0|122626|196835|P
20180315|WYN|0|18131|31272|P
20180315|WYNN|0|46064|80201|P
20180315|WYY|0|200|1200|P
20180315|X|100|240258|526314|P
20180315|XAR|0|12403|70254|P
20180315|XBI|32604|429706|796799|P
20180315|XBIO|0|0|300|P
20180315|XBIT|0|0|200|P
20180315|XCEM|0|0|400|P
20180315|XCRA|0|11551|36635|P
20180315|XEC|0|26048|58894|P
20180315|XEL|0|60118|156840|P
20180315|XELA|0|200|1000|P
20180315|XELB|0|200|200|P
20180315|XENE|0|0|500|P
20180315|XENT|0|2200|4624|P
20180315|XES|1500|109859|256696|P
20180315|XGTI|0|800|2100|P
20180315|XHB|1800|334525|413471|P
20180315|XHE|10|1119|1211|P
20180315|XHR|0|5116|7136|P
20180315|XHS|0|200|320|P
20180315|XIN|900|2500|3800|P
20180315|XINA|0|0|200|P
20180315|XITK|0|1300|1300|P
20180315|XIVH|0|300|300|P
20180315|XKII|0|100|100|P
20180315|XL|500|103592|182426|P
20180315|XLB|45087|740259|1533136|P
20180315|XLE|32385|1699130|2399605|P
20180315|XLF|727729|6953011|13348551|P
20180315|XLG|0|2281|3832|P
20180315|XLI|124548|1015571|1752027|P
20180315|XLK|246882|2382939|4742927|P
20180315|XLNX|100|47211|73853|P
20180315|XLP|44731|1859749|2415051|P
20180315|XLRE|3878|928565|1273648|P
20180315|XLRN|0|19462|26621|P
20180315|XLU|213553|3499956|4383742|P
20180315|XLV|97445|1063243|1521344|P
20180315|XLY|40860|602456|813706|P
20180315|XME|6307|318862|453265|P
20180315|XMLV|0|3082|5540|P
20180315|XMPT|0|2100|2500|P
20180315|XNCR|1620|11220|14365|P
20180315|XNET|700|70821|124264|P
20180315|XNTK|0|100|1306|P
20180315|XOG|300|50953|64553|P
20180315|XOM|300|382106|726489|P
20180315|XOMA|0|3136|5515|P
20180315|XON|200|77965|94868|P
20180315|XONE|0|8707|10407|P
20180315|XOP|201327|1999886|2973891|P
20180315|XOXO|0|1600|17289|P
20180315|XPER|0|15528|20961|P
20180315|XPH|0|2123|5905|P
20180315|XPL|0|1900|6600|P
20180315|XPLR|0|800|34262|P
20180315|XPO|0|41204|52004|P
20180315|XPP|103|557|1457|P
20180315|XRAY|0|18725|51518|P
20180315|XRF|0|1100|2400|P
20180315|XRLV|0|1200|3800|P
20180315|XRM|0|1100|1400|P
20180315|XRT|40577|900925|1135826|P
20180315|XRX|600|30773|112421|P
20180315|XSD|800|15503|57414|P
20180315|XSLV|231|5237|12430|P
20180315|XSOE|0|300|2217|P
20180315|XSPA|0|200|400|P
20180315|XSW|0|100|100|P
20180315|XT|0|250|352|P
20180315|XTH|0|100|100|P
20180315|XTLB|0|100|200|P
20180315|XTN|0|314|1214|P
20180315|XTNT|0|8081|11043|P
20180315|XXII|0|207500|372751|P
20180315|XYL|0|22389|32475|P
20180315|Y|0|1200|1758|P
20180315|YANG|0|165363|221521|P
20180315|YAO|0|0|400|P
20180315|YCL|0|100|317|P
20180315|YCS|0|3000|3000|P
20180315|YECO|0|485|4585|P
20180315|YELP|0|15516|26124|P
20180315|YEXT|0|6427|10009|P
20180315|YGE|0|0|100|P
20180315|YIN|0|1100|2500|P
20180315|YINN|0|69306|198612|P
20180315|YLD|0|200|800|P
20180315|YMLP|0|1000|4190|P
20180315|YNDX|5400|40853|115700|P
20180315|YOGA|0|0|200|P
20180315|YORW|0|720|820|P
20180315|YPF|0|44263|69814|P
20180315|YRCW|0|12924|24822|P
20180315|YRD|0|39267|51830|P
20180315|YRIV|0|100|100|P
20180315|YTEN|103907|224779|454723|P
20180315|YTRA|0|3880|6955|P
20180315|YUM|100|84763|121101|P
20180315|YUMA|0|1200|1200|P
20180315|YUMC|0|23539|61814|P
20180315|YXI|0|300|400|P
20180315|YY|0|19408|64399|P
20180315|YYY|592|1518|4138|P
20180315|Z|0|91900|137426|P
20180315|ZAGG|0|26164|52744|P
20180315|ZAYO|0|35599|93166|P
20180315|ZBH|0|32611|71788|P
20180315|ZBIO|0|304|404|P
20180315|ZBRA|100|4317|13145|P
20180315|ZDGE|800|1500|7904|P
20180315|ZEAL|100|1805|2200|P
20180315|ZEN|0|49631|113570|P
20180315|ZEUS|0|5052|9048|P
20180315|ZF|0|200|500|P
20180315|ZFGN|0|2300|3000|P
20180315|ZG|600|24813|53044|P
20180315|ZGNX|0|18180|32534|P
20180315|ZION|0|87788|158746|P
20180315|ZIONW|0|400|3817|P
20180315|ZIOP|0|7986|19701|P
20180315|ZIV|0|2300|2400|P
20180315|ZIXI|0|3719|9819|P
20180315|ZKIN|100|1200|21743|P
20180315|ZLAB|0|400|2950|P
20180315|ZMLP|0|2017|4198|P
20180315|ZN|0|47891|64342|P
20180315|ZNGA|0|599423|1013437|P
20180315|ZNH|0|200|650|P
20180315|ZOES|0|7459|9287|P
20180315|ZOM|0|100|100|P
20180315|ZROZ|0|400|400|P
20180315|ZSAN|5293|16350|39425|P
20180315|ZSL|0|100|822|P
20180315|ZTO|300|79861|157408|P
20180315|ZTR|0|500|2200|P
20180315|ZTS|200|44184|89330|P
20180315|ZUMZ|0|31374|41590|P
20180315|ZX|0|0|1901|P
20180315|ZYNE|0|3997|6197|P