Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180306|A|0|69130|228720|P
20180306|AA|0|74374|234998|P
20180306|AABA|0|226828|694665|P
20180306|AAC|0|2400|4800|P
20180306|AADR|1|1111|1111|P
20180306|AAL|0|177997|289098|P
20180306|AAN|0|14930|23663|P
20180306|AAOI|0|55812|120716|P
20180306|AAON|0|10597|13887|P
20180306|AAP|0|52745|70476|P
20180306|AAPL|2300|1080771|1654408|P
20180306|AAT|0|4254|15018|P
20180306|AAU|400|1200|6100|P
20180306|AAV|28822|44292|53092|P
20180306|AAWW|0|5703|10671|P
20180306|AAXJ|100|9072|28362|P
20180306|AAXN|0|41410|66313|P
20180306|AB|0|7521|10021|P
20180306|ABAX|0|8900|11100|P
20180306|ABB|259|62662|118234|P
20180306|ABBV|2400|91378|178169|P
20180306|ABC|0|38627|81368|P
20180306|ABCB|0|15372|28441|P
20180306|ABCD|0|1290|1890|P
20180306|ABDC|0|200|3680|P
20180306|ABE|0|845|4677|P
20180306|ABEO|100|18803|29413|P
20180306|ABEOW|0|0|100|P
20180306|ABEV|6700|1044130|1919530|P
20180306|ABG|0|4100|5400|P
20180306|ABIL|0|868|2457|P
20180306|ABIO|0|38649|45834|P
20180306|ABLX|0|4995|8993|P
20180306|ABM|0|22107|31393|P
20180306|ABMD|0|8401|14630|P
20180306|ABR|0|11800|19000|P
20180306|ABR-A|0|100|100|P
20180306|ABT|2400|210344|427418|P
20180306|ABTX|0|400|400|P
20180306|ABUS|0|200|200|P
20180306|ABX|200|227476|561541|P
20180306|AC|0|300|400|P
20180306|ACAD|100|32322|47565|P
20180306|ACBI|0|600|2700|P
20180306|ACC|0|11225|35769|P
20180306|ACCO|0|6205|22770|P
20180306|ACERW|0|100|100|P
20180306|ACET|0|5865|13612|P
20180306|ACFC|0|15198|18037|P
20180306|ACGL|0|18935|33843|P
20180306|ACGLO|0|100|100|P
20180306|ACGLP|0|100|1000|P
20180306|ACH|0|1897|7131|P
20180306|ACHC|1800|37459|63176|P
20180306|ACHN|0|44521|79755|P
20180306|ACHV|0|5775|7875|P
20180306|ACIA|3713|21585|31985|P
20180306|ACIU|0|2200|3400|P
20180306|ACIW|0|38307|71541|P
20180306|ACLS|0|7429|17165|P
20180306|ACM|0|32645|47944|P
20180306|ACMR|1000|28034|56162|P
20180306|ACN|0|60281|126397|P
20180306|ACNB|0|200|200|P
20180306|ACOR|0|26158|31885|P
20180306|ACP|0|408|1807|P
20180306|ACRE|0|1873|2613|P
20180306|ACRS|0|6400|11500|P
20180306|ACRX|0|10050|34150|P
20180306|ACSF|0|1100|1500|P
20180306|ACST|100|1362|1462|P
20180306|ACTG|0|3214|8486|P
20180306|ACU|0|100|231|P
20180306|ACV|0|100|820|P
20180306|ACWF|500|10800|11100|P
20180306|ACWI|0|104070|213262|P
20180306|ACWV|200|2923|4523|P
20180306|ACWX|0|81308|129710|P
20180306|ACXM|0|24896|51025|P
20180306|ADAP|0|3236|11123|P
20180306|ADBE|0|41747|115505|P
20180306|ADC|0|8995|17437|P
20180306|ADES|0|1700|11335|P
20180306|ADI|0|67060|122545|P
20180306|ADM|100|92493|144515|P
20180306|ADMA|0|3800|9935|P
20180306|ADMP|0|39268|53953|P
20180306|ADMS|100|20836|31936|P
20180306|ADNT|0|23111|26011|P
20180306|ADOM|0|0|900|P
20180306|ADP|0|36354|71513|P
20180306|ADRA|0|800|800|P
20180306|ADRE|0|0|300|P
20180306|ADRO|0|5159|13912|P
20180306|ADS|100|17589|36363|P
20180306|ADSK|0|72805|218533|P
20180306|ADSW|0|3748|13234|P
20180306|ADT|0|129923|166690|P
20180306|ADTN|0|6252|16052|P
20180306|ADUS|0|200|500|P
20180306|ADVM|129|9430|48530|P
20180306|ADX|0|2600|3700|P
20180306|ADXS|0|31184|224335|P
20180306|ADXSW|0|0|300|P
20180306|ADZ|0|0|100|P
20180306|AE|0|0|110|P
20180306|AEB|0|0|100|P
20180306|AEE|400|35793|85355|P
20180306|AEG|15100|110883|156406|P
20180306|AEGN|0|6241|15271|P
20180306|AEH|0|100|200|P
20180306|AEHR|0|1162|1162|P
20180306|AEIS|0|12004|29373|P
20180306|AEK|0|200|965|P
20180306|AEL|0|9093|22341|P
20180306|AEM|1700|42069|67360|P
20180306|AEMD|0|1765|4093|P
20180306|AEO|1000|235421|349967|P
20180306|AEP|100|53617|129780|P
20180306|AER|0|62100|123464|P
20180306|AERI|0|12805|16569|P
20180306|AES|1000|223788|406733|P
20180306|AET|200|40566|81922|P
20180306|AEUA|0|4399|4999|P
20180306|AEZS|1260|1260|3460|P
20180306|AFAM|0|1918|4118|P
20180306|AFB|0|932|6032|P
20180306|AFG|0|7234|11434|P
20180306|AFH|0|3500|9808|P
20180306|AFHBL|0|200|200|P
20180306|AFI|0|6601|26868|P
20180306|AFK|11|11|1563|P
20180306|AFL|100|61147|104269|P
20180306|AFMD|0|6320|29220|P
20180306|AFSI|0|59369|82973|P
20180306|AFSI-B|0|100|100|P
20180306|AFSI-C|0|0|850|P
20180306|AFSI-D|0|0|100|P
20180306|AFSI-E|0|3100|3100|P
20180306|AFSI-F|0|0|100|P
20180306|AFST|0|0|100|P
20180306|AFT|0|0|100|P
20180306|AFTY|0|734|1234|P
20180306|AG|395|162339|219704|P
20180306|AGC|0|500|5260|P
20180306|AGCO|0|12214|23787|P
20180306|AGEN|0|101254|199297|P
20180306|AGFS|300|14371|22583|P
20180306|AGFSW|0|0|1000|P
20180306|AGG|3635|114604|213211|P
20180306|AGGE|0|0|7649|P
20180306|AGGP|0|347|1047|P
20180306|AGGY|192|449|1304|P
20180306|AGI|0|58794|74587|P
20180306|AGII|0|7755|12155|P
20180306|AGIIL|0|641|1141|P
20180306|AGIO|0|5200|8948|P
20180306|AGLE|200|300|1200|P
20180306|AGM|0|600|800|P
20180306|AGN|0|71254|173728|P
20180306|AGNC|0|132015|206380|P
20180306|AGNCB|0|200|200|P
20180306|AGNCN|0|300|2100|P
20180306|AGO|0|51421|117503|P
20180306|AGO-F|0|100|100|P
20180306|AGQ|173|8858|23494|P
20180306|AGR|741|19048|25016|P
20180306|AGRO|0|6700|37692|P
20180306|AGRX|0|200|500|P
20180306|AGS|0|4500|7198|P
20180306|AGT|0|100|100|P
20180306|AGTC|0|1400|4900|P
20180306|AGX|0|1483|5188|P
20180306|AGYS|0|1500|2306|P
20180306|AGZ|0|337|343|P
20180306|AHC|0|2699|2799|P
20180306|AHGP|0|1400|1700|P
20180306|AHH|0|2200|4641|P
20180306|AHL|0|11367|15541|P
20180306|AHL-C|0|0|400|P
20180306|AHP|0|23154|42758|P
20180306|AHPI|1691|5842|6242|P
20180306|AHT|0|7568|14082|P
20180306|AHT-G|0|0|100|P
20180306|AI|0|21823|28623|P
20180306|AIEQ|112|11021|27481|P
20180306|AIF|0|200|300|P
20180306|AIG|0|121172|305184|P
20180306|AIG+|0|7587|46915|P
20180306|AIMC|0|1955|5045|P
20180306|AIMT|0|57459|81932|P
20180306|AIN|0|4382|7687|P
20180306|AINC|0|100|100|P
20180306|AINV|0|22697|38727|P
20180306|AIPT|0|18105|23105|P
20180306|AIR|0|4749|6749|P
20180306|AIRG|0|800|2240|P
20180306|AIRI|0|700|1215|P
20180306|AIRR|0|600|961|P
20180306|AIT|0|6301|9701|P
20180306|AIV|0|33986|85322|P
20180306|AIY|0|0|306|P
20180306|AIZ|0|22050|43533|P
20180306|AJG|0|28889|49924|P
20180306|AJRD|0|9294|33554|P
20180306|AJX|0|600|3100|P
20180306|AKAM|0|24870|44238|P
20180306|AKAO|0|32609|37697|P
20180306|AKBA|0|14608|20908|P
20180306|AKCA|0|6643|8641|P
20180306|AKER|8049|195539|297278|P
20180306|AKG|26400|59439|126154|P
20180306|AKP|0|742|1452|P
20180306|AKR|0|15928|31459|P
20180306|AKRX|0|52383|85519|P
20180306|AKS|100|463129|602073|P
20180306|AKTS|0|1500|3000|P
20180306|AKTX|0|900|900|P
20180306|AL|0|38615|96732|P
20180306|ALB|0|106501|192355|P
20180306|ALBO|0|700|1600|P
20180306|ALD|0|0|300|P
20180306|ALDR|0|18809|31810|P
20180306|ALDX|0|2300|2300|P
20180306|ALE|0|47230|56315|P
20180306|ALEX|0|6200|17451|P
20180306|ALFA|0|0|100|P
20180306|ALG|0|1900|3000|P
20180306|ALGN|0|19820|44695|P
20180306|ALGT|0|3793|5593|P
20180306|ALIM|0|500|9906|P
20180306|ALJJ|0|0|1231|P
20180306|ALK|0|40440|68376|P
20180306|ALKS|0|46266|82416|P
20180306|ALL|0|22750|73588|P
20180306|ALL-B|0|100|100|P
20180306|ALL-D|0|100|100|P
20180306|ALL-E|0|0|100|P
20180306|ALL-F|0|0|100|P
20180306|ALLE|0|19649|46151|P
20180306|ALLY|0|63279|120594|P
20180306|ALLY-A|0|171|371|P
20180306|ALN|0|0|17900|P
20180306|ALNA|0|400|900|P
20180306|ALNY|0|7300|10990|P
20180306|ALO|10864|19588|29684|P
20180306|ALOG|0|19887|40624|P
20180306|ALOT|0|0|200|P
20180306|ALPN|0|1200|1700|P
20180306|ALQA|800|1500|4300|P
20180306|ALRM|0|5274|18990|P
20180306|ALRN|0|100|200|P
20180306|ALSK|0|2200|2400|P
20180306|ALSN|0|28348|73665|P
20180306|ALT|0|8613|13013|P
20180306|ALTR|0|2400|6130|P
20180306|ALV|2950|52215|59719|P
20180306|ALX|0|203|303|P
20180306|ALXN|0|38622|95237|P
20180306|AM|0|6935|12531|P
20180306|AMAG|0|35905|63012|P
20180306|AMAT|0|965422|1849319|P
20180306|AMBA|0|11419|24332|P
20180306|AMBC|0|15996|23736|P
20180306|AMBCW|0|100|2500|P
20180306|AMBR|0|1917|3717|P
20180306|AMC|0|70318|78802|P
20180306|AMCA|0|0|126|P
20180306|AMCN|0|732|2272|P
20180306|AMCX|0|24943|30443|P
20180306|AMD|0|2166975|2877188|P
20180306|AMDA|3815|750220|1050003|P
20180306|AME|0|37487|65801|P
20180306|AMED|0|6586|12086|P
20180306|AMEH|300|1400|4400|P
20180306|AMG|0|5178|9378|P
20180306|AMGN|0|370186|717541|P
20180306|AMGP|0|1700|7409|P
20180306|AMH|0|48392|90376|P
20180306|AMH-C|0|200|700|P
20180306|AMH-E|0|0|100|P
20180306|AMID|0|200|300|P
20180306|AMJ|449|60930|149434|P
20180306|AMJL|0|2500|2500|P
20180306|AMKR|0|36464|60772|P
20180306|AMLP|12206|831584|1354383|P
20180306|AMMA|0|100|200|P
20180306|AMN|0|8266|47337|P
20180306|AMNB|0|0|100|P
20180306|AMOT|0|432|432|P
20180306|AMP|0|16012|40258|P
20180306|AMPE|0|14274|33954|P
20180306|AMPH|0|5401|11101|P
20180306|AMR|1900|31829|83643|P
20180306|AMRB|0|310|410|P
20180306|AMRC|400|13769|18030|P
20180306|AMRK|0|200|200|P
20180306|AMRN|0|59220|104746|P
20180306|AMRS|0|25067|25967|P
20180306|AMRWW|0|0|6200|P
20180306|AMSC|0|1450|1650|P
20180306|AMSF|1000|12555|16504|P
20180306|AMSWA|0|1900|3972|P
20180306|AMT|0|162990|266567|P
20180306|AMTD|0|77351|139498|P
20180306|AMTX|2344|514574|698449|P
20180306|AMU|0|9105|82446|P
20180306|AMWD|0|5434|7234|P
20180306|AMX|700|69279|99430|P
20180306|AMZA|4771|151067|163460|P
20180306|AMZN|0|65965|122226|P
20180306|AN|0|15849|28649|P
20180306|ANAB|0|16044|22714|P
20180306|ANAT|0|4623|4623|P
20180306|ANCX|0|1400|3500|P
20180306|ANDA|0|200|300|P
20180306|ANDAR|0|100|3800|P
20180306|ANDAW|0|500|600|P
20180306|ANDE|0|2743|4044|P
20180306|ANDV|0|75265|122105|P
20180306|ANDX|100|6091|8298|P
20180306|ANET|0|71393|102056|P
20180306|ANF|0|68560|160381|P
20180306|ANFI|0|1755|7655|P
20180306|ANGI|0|24189|28689|P
20180306|ANGL|876|9485|18741|P
20180306|ANGO|0|2827|4227|P
20180306|ANH|0|10386|28505|P
20180306|ANIK|0|800|1300|P
20180306|ANIP|0|1256|2956|P
20180306|ANSS|0|15662|18862|P
20180306|ANTH|0|58717|85525|P
20180306|ANTM|0|19820|59244|P
20180306|ANTX|0|0|156|P
20180306|ANW|0|12900|27799|P
20180306|ANY|0|13348|14648|P
20180306|AOA|406|2519|4816|P
20180306|AOBC|200|84197|157967|P
20180306|AOD|0|1200|2600|P
20180306|AOI|0|1700|6400|P
20180306|AOK|50|453|14819|P
20180306|AOM|19583|25614|29431|P
20180306|AON|0|31464|49879|P
20180306|AOR|0|2892|11458|P
20180306|AOS|0|37506|50812|P
20180306|AOSL|0|1200|3605|P
20180306|AP|0|100|100|P
20180306|APA|200|232753|355867|P
20180306|APAM|0|5355|9415|P
20180306|APB|0|160|160|P
20180306|APC|100|108192|237123|P
20180306|APD|0|25270|41912|P
20180306|APDN|0|1624|1824|P
20180306|APDNW|0|200|3388|P
20180306|APEI|0|10073|20651|P
20180306|APEN|0|400|500|P
20180306|APF|0|100|1600|P
20180306|APH|0|31711|57830|P
20180306|APHB|1700|15068|33152|P
20180306|APLE|0|37156|73898|P
20180306|APLP|0|6097|7610|P
20180306|APLS|0|900|1700|P
20180306|APO|0|10507|38976|P
20180306|APO-A|0|100|1005|P
20180306|APOG|0|4793|8008|P
20180306|APPF|0|3720|5520|P
20180306|APPN|0|1605|6826|P
20180306|APPS|0|13860|20573|P
20180306|APRI|0|6168|13446|P
20180306|APRN|0|66411|85820|P
20180306|APTI|0|7600|21500|P
20180306|APTO|1700|7164|8839|P
20180306|APTS|0|5261|12884|P
20180306|APTV|300|46699|83883|P
20180306|APU|0|2350|6800|P
20180306|APVO|100|2607|11843|P
20180306|AQ|0|4820|7322|P
20180306|AQB|0|1051|1351|P
20180306|AQMS|0|20235|26234|P
20180306|AQN|6832|10432|16032|P
20180306|AQUA|0|6973|10097|P
20180306|AQXP|0|3300|7216|P
20180306|AR|400|102771|218705|P
20180306|ARA|0|5100|10818|P
20180306|ARAY|0|10601|24462|P
20180306|ARC|0|3104|13505|P
20180306|ARCB|0|9991|16047|P
20180306|ARCC|0|83825|94750|P
20180306|ARCH|0|4001|9445|P
20180306|ARCI|0|0|300|P
20180306|ARCO|0|7920|14673|P
20180306|ARCT|0|0|400|P
20180306|ARCW|0|0|800|P
20180306|ARD|0|1300|9394|P
20180306|ARDC|0|900|900|P
20180306|ARDM|0|300|300|P
20180306|ARDX|0|4381|8881|P
20180306|ARE|0|15520|23720|P
20180306|ARES|0|13730|21230|P
20180306|AREX|0|10078|19592|P
20180306|ARGS|0|5673|7413|P
20180306|ARGT|50|635|1864|P
20180306|ARGX|0|11847|16441|P
20180306|ARI|0|78248|101483|P
20180306|ARII|0|700|900|P
20180306|ARKG|7|4625|6539|P
20180306|ARKK|146|27430|52937|P
20180306|ARKQ|381|2500|3021|P
20180306|ARKR|0|100|100|P
20180306|ARKW|4502|21928|41700|P
20180306|ARLP|0|3296|3696|P
20180306|ARLZ|2400|71505|92057|P
20180306|ARMK|0|18037|55618|P
20180306|ARMO|0|5959|11159|P
20180306|ARNA|0|7312|12900|P
20180306|ARNC|0|96852|161837|P
20180306|AROC|0|19744|45442|P
20180306|AROW|0|300|300|P
20180306|ARQL|0|1776|4137|P
20180306|ARR|0|16884|26572|P
20180306|ARR-B|0|100|100|P
20180306|ARRS|0|43289|66956|P
20180306|ARRY|0|50708|68949|P
20180306|ARTNA|0|200|600|P
20180306|ARTW|0|2000|2100|P
20180306|ARTX|0|150|1186|P
20180306|ARW|0|19993|28893|P
20180306|ARWR|0|81723|105569|P
20180306|ASA|0|800|7438|P
20180306|ASB|0|49625|73345|P
20180306|ASC|0|1400|3100|P
20180306|ASCMA|0|5913|8013|P
20180306|ASFI|0|400|993|P
20180306|ASG|0|200|400|P
20180306|ASGN|0|5756|7456|P
20180306|ASH|0|28852|207436|P
20180306|ASHR|8935|84544|233309|P
20180306|ASHS|0|1333|2933|P
20180306|ASHX|0|0|100|P
20180306|ASIX|0|5505|9251|P
20180306|ASM|0|0|1500|P
20180306|ASMB|0|2306|3606|P
20180306|ASML|100|19243|33088|P
20180306|ASNA|25955|94069|143287|P
20180306|ASND|0|8500|11900|P
20180306|ASNS|100|500|1512|P
20180306|ASPN|0|0|100|P
20180306|ASPS|0|4648|7007|P
20180306|ASPU|0|0|1866|P
20180306|ASR|0|900|2100|P
20180306|AST|0|1000|1100|P
20180306|ASTC|0|200|600|P
20180306|ASTE|0|3400|6777|P
20180306|ASUR|0|2500|7422|P
20180306|ASX|0|52301|65999|P
20180306|ASYS|0|1750|4550|P
20180306|AT|11559|39354|41454|P
20180306|ATAX|0|0|500|P
20180306|ATEC|0|500|1100|P
20180306|ATEN|0|2422|4422|P
20180306|ATGE|0|8253|13919|P
20180306|ATH|0|28918|83099|P
20180306|ATHM|0|23020|35784|P
20180306|ATHN|0|9694|14892|P
20180306|ATHX|0|5390|11393|P
20180306|ATI|0|35066|67831|P
20180306|ATKR|0|11123|25616|P
20180306|ATLC|0|0|100|P
20180306|ATLO|0|200|200|P
20180306|ATMP|0|1500|1700|P
20180306|ATNI|0|2500|6697|P
20180306|ATNM|15400|21511|61267|P
20180306|ATNX|0|8521|21614|P
20180306|ATO|0|18836|41765|P
20180306|ATOM|0|938|1738|P
20180306|ATOS|0|7000|21260|P
20180306|ATR|0|6000|8115|P
20180306|ATRA|0|17547|22187|P
20180306|ATRC|0|2125|7897|P
20180306|ATRI|0|100|100|P
20180306|ATRO|0|3769|5612|P
20180306|ATRS|0|56261|114013|P
20180306|ATSG|0|29900|45950|P
20180306|ATTO|0|4600|6700|P
20180306|ATTU|0|0|300|P
20180306|ATU|0|8615|17191|P
20180306|ATUS|0|59682|97978|P
20180306|ATVI|100|255603|412737|P
20180306|ATXI|0|1000|1000|P
20180306|AU|0|85557|151027|P
20180306|AUBN|0|100|200|P
20180306|AUDC|0|2000|4900|P
20180306|AUG|1000|1400|3000|P
20180306|AUMN|900|2100|14397|P
20180306|AUO|0|30630|44458|P
20180306|AUPH|100|12067|14833|P
20180306|AUSE|0|100|261|P
20180306|AUTO|0|1500|4000|P
20180306|AUY|0|200124|260305|P
20180306|AVA|0|5347|16088|P
20180306|AVAL|0|600|3394|P
20180306|AVAV|0|9846|18369|P
20180306|AVB|0|40431|89733|P
20180306|AVD|0|3850|5193|P
20180306|AVDL|0|12408|21419|P
20180306|AVEO|0|42258|71565|P
20180306|AVGO|0|54065|122168|P
20180306|AVGR|0|23984|33261|P
20180306|AVH|0|600|2361|P
20180306|AVHI|0|3085|4585|P
20180306|AVID|0|1800|10813|P
20180306|AVK|0|100|3930|P
20180306|AVNW|0|300|812|P
20180306|AVP|0|48146|122989|P
20180306|AVT|0|19948|33612|P
20180306|AVX|0|1100|2600|P
20180306|AVXL|0|9529|17206|P
20180306|AVXS|600|10801|13198|P
20180306|AVY|0|35500|72989|P
20180306|AVYA|0|10600|22000|P
20180306|AWF|0|780|780|P
20180306|AWI|0|26442|43908|P
20180306|AWK|200|29051|44249|P
20180306|AWP|0|3018|5518|P
20180306|AWR|0|12179|13530|P
20180306|AWRE|0|100|200|P
20180306|AWX|0|200|200|P
20180306|AXAS|0|40365|47307|P
20180306|AXDX|0|8082|9275|P
20180306|AXE|0|6703|8243|P
20180306|AXGN|0|4900|11384|P
20180306|AXJL|0|2000|4921|P
20180306|AXL|0|51799|79265|P
20180306|AXON|0|36314|50514|P
20180306|AXP|0|121746|195157|P
20180306|AXS|0|29590|77144|P
20180306|AXSM|0|2642|3742|P
20180306|AXTA|0|43579|90844|P
20180306|AXTI|0|9600|14868|P
20180306|AXU|2492|8892|14942|P
20180306|AY|0|17300|31500|P
20180306|AYI|0|15708|27299|P
20180306|AYR|0|6544|10644|P
20180306|AYT|0|400|700|P
20180306|AYTU|1181|1931|48882|P
20180306|AYX|0|17099|22137|P
20180306|AZN|17282|163973|219985|P
20180306|AZO|0|8971|20940|P
20180306|AZPN|0|4349|10449|P
20180306|AZRX|0|457|1657|P
20180306|AZUL|0|23596|69170|P
20180306|AZZ|0|5017|7417|P
20180306|B|0|10513|14688|P
20180306|BA|0|110479|197794|P
20180306|BAB|0|5097|9969|P
20180306|BABA|1597|593708|867574|P
20180306|BABY|0|12318|21136|P
20180306|BAC|1400|1923292|3074956|P
20180306|BAC+A|0|400|10076|P
20180306|BAC+B|0|0|4637|P
20180306|BAC-A|0|100|400|P
20180306|BAC-C|0|100|100|P
20180306|BAC-E|0|100|300|P
20180306|BAC-I|0|0|361|P
20180306|BAC-L|0|30|73|P
20180306|BAC-W|0|0|200|P
20180306|BAC-Y|0|200|400|P
20180306|BAH|0|11501|60101|P
20180306|BAK|0|3700|12631|P
20180306|BAL|0|1100|1200|P
20180306|BALB|0|100|200|P
20180306|BAM|400|28855|39855|P
20180306|BANC|0|13195|17880|P
20180306|BANC-D|0|1600|1600|P
20180306|BAND|0|1300|2800|P
20180306|BANF|0|900|1300|P
20180306|BANR|0|5500|14900|P
20180306|BANX|0|500|2479|P
20180306|BAP|0|16696|28919|P
20180306|BAS|0|18289|31838|P
20180306|BASI|0|0|1400|P
20180306|BATRA|0|900|1000|P
20180306|BATRK|0|3700|5400|P
20180306|BAX|0|36905|86669|P
20180306|BB|5300|92032|216979|P
20180306|BBBY|0|74146|100141|P
20180306|BBC|1318|16990|18642|P
20180306|BBD|0|402486|658479|P
20180306|BBDO|0|200|300|P
20180306|BBF|0|0|587|P
20180306|BBG|0|53046|95522|P
20180306|BBGI|0|2199|2899|P
20180306|BBH|0|200|1500|P
20180306|BBL|3323|118998|160161|P
20180306|BBN|0|2381|3437|P
20180306|BBOX|0|1044|1044|P
20180306|BBRG|0|1650|2750|P
20180306|BBSI|0|1000|2100|P
20180306|BBT|0|78575|133879|P
20180306|BBT-E|0|213|213|P
20180306|BBT-F|0|0|200|P
20180306|BBT-G|0|100|100|P
20180306|BBT-H|0|100|300|P
20180306|BBU|100|600|700|P
20180306|BBVA|0|59982|179131|P
20180306|BBW|0|1300|2724|P
20180306|BBX|500|4300|6945|P
20180306|BBY|0|134214|268167|P
20180306|BC|0|38604|106979|P
20180306|BCBP|0|100|400|P
20180306|BCC|0|2500|10602|P
20180306|BCE|1600|38079|50609|P
20180306|BCEI|0|3765|11805|P
20180306|BCH|0|2389|2789|P
20180306|BCI|1810|12945|12945|P
20180306|BCLI|0|2475|2975|P
20180306|BCO|0|13319|45632|P
20180306|BCOR|0|8591|12866|P
20180306|BCOV|0|10105|20464|P
20180306|BCPC|0|3758|5558|P
20180306|BCRX|0|44831|80007|P
20180306|BCS|0|190012|233783|P
20180306|BCS-D|0|0|200|P
20180306|BCTF|0|0|100|P
20180306|BCV|0|300|2300|P
20180306|BCX|0|1800|3300|P
20180306|BDC|0|7014|9453|P
20180306|BDC-B|0|0|5180|P
20180306|BDCL|0|13353|26761|P
20180306|BDCS|0|900|2100|P
20180306|BDGE|0|453|653|P
20180306|BDJ|0|600|2301|P
20180306|BDN|0|21130|38135|P
20180306|BDR|0|1100|2650|P
20180306|BDX|0|34716|77879|P
20180306|BDXA|0|300|2700|P
20180306|BEAT|0|18953|25374|P
20180306|BECN|0|13220|43718|P
20180306|BEDU|0|3677|13633|P
20180306|BEL|0|5700|8100|P
20180306|BELFA|0|0|300|P
20180306|BELFB|0|0|800|P
20180306|BEMO|0|1400|1755|P
20180306|BEN|100|164492|234969|P
20180306|BEP|1600|2000|4500|P
20180306|BERY|0|33295|156934|P
20180306|BF.A|0|2446|4975|P
20180306|BF.B|0|88586|154198|P
20180306|BFAM|0|6700|11000|P
20180306|BFIN|0|719|919|P
20180306|BFK|0|0|300|P
20180306|BFOR|0|856|856|P
20180306|BFR|0|7536|18272|P
20180306|BFS|0|0|200|P
20180306|BFY|0|2300|4100|P
20180306|BFZ|0|600|1100|P
20180306|BG|0|43337|112669|P
20180306|BGC|0|29660|34932|P
20180306|BGCP|0|43248|83325|P
20180306|BGFV|0|40493|68540|P
20180306|BGG|0|3294|7666|P
20180306|BGH|0|0|300|P
20180306|BGI|0|100|840|P
20180306|BGIO|0|500|1100|P
20180306|BGNE|0|8458|20224|P
20180306|BGR|0|0|840|P
20180306|BGS|0|28151|31177|P
20180306|BGSF|500|727|727|P
20180306|BGT|0|0|800|P
20180306|BGY|0|300|1800|P
20180306|BH|0|319|339|P
20180306|BHB|0|1600|2182|P
20180306|BHBK|0|400|1500|P
20180306|BHE|0|3305|6450|P
20180306|BHF|0|14729|20651|P
20180306|BHGE|400|157137|244455|P
20180306|BHK|0|218|4818|P
20180306|BHLB|0|6192|8409|P
20180306|BHP|0|131550|255638|P
20180306|BHVN|2836|28732|69242|P
20180306|BIB|0|3551|10784|P
20180306|BICK|0|100|100|P
20180306|BID|0|13427|22459|P
20180306|BIDU|0|65410|141278|P
20180306|BIF|0|300|4000|P
20180306|BIG|0|59191|71285|P
20180306|BIIB|0|14603|38002|P
20180306|BIL|495|6902|15750|P
20180306|BIO|0|3000|9800|P
20180306|BIOC|0|35663|67786|P
20180306|BIOL|0|16630|19724|P
20180306|BIOS|0|37831|53524|P
20180306|BIP|200|5500|9400|P
20180306|BIS|0|8450|9200|P
20180306|BIT|0|0|200|P
20180306|BITA|0|32788|59358|P
20180306|BIV|7387|25401|39842|P
20180306|BIVV|100|286225|401120|P
20180306|BIZD|2|5402|11502|P
20180306|BJK|0|500|700|P
20180306|BJO|0|1000|1000|P
20180306|BJRI|0|12716|26677|P
20180306|BK|0|237933|557298|P
20180306|BK-C|0|200|200|P
20180306|BKCC|0|3528|6228|P
20180306|BKD|0|53634|115042|P
20180306|BKE|0|10970|17782|P
20180306|BKEP|0|1000|2000|P
20180306|BKF|356|1961|7127|P
20180306|BKH|0|15979|25930|P
20180306|BKI|700|9539|22362|P
20180306|BKJ|1210|1810|2010|P
20180306|BKLN|3226|381143|517892|P
20180306|BKN|0|0|327|P
20180306|BKNG|0|13264|20896|P
20180306|BKS|0|12133|41582|P
20180306|BKSC|0|500|600|P
20180306|BKU|0|8302|34504|P
20180306|BL|0|9437|17015|P
20180306|BLBD|0|6533|7133|P
20180306|BLCM|0|12302|17002|P
20180306|BLCN|0|400|400|P
20180306|BLD|0|5400|14100|P
20180306|BLDP|30503|183655|211589|P
20180306|BLDR|0|51736|74536|P
20180306|BLE|0|1150|2430|P
20180306|BLFS|0|600|700|P
20180306|BLHY|0|200|911|P
20180306|BLJ|0|0|983|P
20180306|BLK|0|10100|12945|P
20180306|BLKB|0|28185|37720|P
20180306|BLL|100|134002|168686|P
20180306|BLMN|0|18410|38741|P
20180306|BLNK|0|0|500|P
20180306|BLNKW|4600|4600|4800|P
20180306|BLOK|1228|9535|12306|P
20180306|BLPH|0|6155|8255|P
20180306|BLRX|0|3700|12442|P
20180306|BLUE|100|9189|14483|P
20180306|BLV|128|10017|12374|P
20180306|BLW|0|1239|2778|P
20180306|BLX|0|2993|5392|P
20180306|BMA|0|9195|27338|P
20180306|BMCH|0|11538|24675|P
20180306|BME|0|200|800|P
20180306|BMI|0|1741|1941|P
20180306|BML-G|0|0|600|P
20180306|BML-H|0|100|6400|P
20180306|BML-I|0|0|100|P
20180306|BML-L|0|300|300|P
20180306|BMO|3100|12954|18851|P
20180306|BMRC|0|400|500|P
20180306|BMRN|0|40284|72753|P
20180306|BMS|0|19690|26490|P
20180306|BMTC|0|1900|2300|P
20180306|BMY|0|102366|322296|P
20180306|BNCL|0|8890|15203|P
20180306|BND|20250|100836|225196|P
20180306|BNDX|0|22687|31184|P
20180306|BNED|0|9719|18619|P
20180306|BNFT|0|1100|5629|P
20180306|BNO|1525|6040|7606|P
20180306|BNS|1200|30526|42102|P
20180306|BNSO|0|100|100|P
20180306|BNTC|0|100|400|P
20180306|BNY|0|0|502|P
20180306|BOCH|0|100|700|P
20180306|BOE|0|2263|2863|P
20180306|BOFI|0|26398|49866|P
20180306|BOH|0|3000|6450|P
20180306|BOIL|0|57640|100303|P
20180306|BOJA|0|35479|47956|P
20180306|BOKF|0|3523|4974|P
20180306|BOLD|100|9637|16537|P
20180306|BOMN|100|1700|13259|P
20180306|BOND|426|6195|7237|P
20180306|BOOM|0|500|700|P
20180306|BOON|11|3959|4059|P
20180306|BOOT|0|8416|16241|P
20180306|BORN|0|3468|23668|P
20180306|BOSC|0|100|100|P
20180306|BOTZ|0|67427|84029|P
20180306|BOX|0|51364|154679|P
20180306|BP|1600|79093|165232|P
20180306|BPFH|0|5328|11227|P
20180306|BPI|0|1500|7200|P
20180306|BPK|0|300|300|P
20180306|BPL|0|17119|29140|P
20180306|BPMC|0|8646|14246|P
20180306|BPMP|0|4374|6874|P
20180306|BPMX|120318|2927223|4540861|P
20180306|BPOP|0|24156|43999|P
20180306|BPOPN|0|1700|1700|P
20180306|BPRN|0|200|1000|P
20180306|BPT|0|4415|9015|P
20180306|BPTH|0|2133|2388|P
20180306|BPY|1600|13390|17590|P
20180306|BR|0|29095|41210|P
20180306|BRC|0|4500|7400|P
20180306|BREW|0|200|800|P
20180306|BRF|0|1150|3035|P
20180306|BRFS|65255|204688|576808|P
20180306|BRG|0|6890|11467|P
20180306|BRG-A|0|100|100|P
20180306|BRG-C|0|500|500|P
20180306|BRG-D|0|400|848|P
20180306|BRK.B|0|42911|83083|P
20180306|BRKL|0|17178|19957|P
20180306|BRKR|0|5242|15529|P
20180306|BRKS|200|12108|25708|P
20180306|BRN|0|210|410|P
20180306|BRO|0|19239|59565|P
20180306|BRQS|0|0|200|P
20180306|BRS|0|11200|21617|P
20180306|BRSS|0|600|2657|P
20180306|BRT|0|0|2800|P
20180306|BRX|0|47439|111760|P
20180306|BRZU|2537|30606|79321|P
20180306|BSAC|0|5143|19781|P
20180306|BSBR|100|26021|70049|P
20180306|BSCI|0|100|7553|P
20180306|BSCJ|1789|2189|7711|P
20180306|BSCK|1142|7369|11336|P
20180306|BSCL|1241|7991|10440|P
20180306|BSCM|1145|3211|5588|P
20180306|BSCN|0|0|4428|P
20180306|BSCO|0|3840|6282|P
20180306|BSCP|0|200|1600|P
20180306|BSCQ|0|100|1118|P
20180306|BSCR|0|0|1400|P
20180306|BSET|0|200|688|P
20180306|BSF|0|700|700|P
20180306|BSJI|0|4895|7394|P
20180306|BSJJ|620|720|3817|P
20180306|BSJK|1067|7743|10356|P
20180306|BSJL|0|2852|13580|P
20180306|BSJM|0|200|4250|P
20180306|BSJN|1|23195|23195|P
20180306|BSJO|0|900|900|P
20180306|BSJP|0|390|590|P
20180306|BSL|0|500|1546|P
20180306|BSM|0|200|400|P
20180306|BSMX|0|7700|26466|P
20180306|BSPM|0|1600|2600|P
20180306|BSQR|0|0|200|P
20180306|BSRR|0|100|200|P
20180306|BST|0|4350|9869|P
20180306|BSTC|0|800|1670|P
20180306|BSTI|0|64992|155503|P
20180306|BSV|3906|52845|101826|P
20180306|BSWN|0|500|500|P
20180306|BSX|0|111300|267860|P
20180306|BT|0|43073|50973|P
20180306|BTA|0|0|2400|P
20180306|BTE|10600|175769|275774|P
20180306|BTEC|0|0|200|P
20180306|BTG|51382|812745|854126|P
20180306|BTI|300|23178|104371|P
20180306|BTN|0|100|1100|P
20180306|BTO|0|100|100|P
20180306|BTT|0|215|2099|P
20180306|BTU|0|11335|51941|P
20180306|BTX|0|20282|27803|P
20180306|BTZ|0|600|1100|P
20180306|BUD|1900|71811|129053|P
20180306|BUFF|0|137867|340661|P
20180306|BURG|0|0|300|P
20180306|BURL|200|18196|74286|P
20180306|BUSE|0|3450|6150|P
20180306|BUY|0|0|100|P
20180306|BVN|300|52804|114296|P
20180306|BVSN|0|0|800|P
20180306|BVX|0|500|3200|P
20180306|BVXVW|0|400|500|P
20180306|BW|12958|60184|227375|P
20180306|BWA|0|18602|46704|P
20180306|BWEN|0|0|200|P
20180306|BWFG|0|0|100|P
20180306|BWG|0|0|100|P
20180306|BWINB|0|400|400|P
20180306|BWP|0|19904|36493|P
20180306|BWX|765|11510|38966|P
20180306|BWXT|200|7828|14652|P
20180306|BWZ|0|2888|3153|P
20180306|BX|0|72170|155010|P
20180306|BXC|0|3600|5100|P
20180306|BXE|900|900|900|P
20180306|BXG|0|2400|8116|P
20180306|BXMT|0|27640|35085|P
20180306|BXMX|0|400|4385|P
20180306|BXP|0|23259|37233|P
20180306|BXS|0|19308|42433|P
20180306|BY|0|700|4723|P
20180306|BYBK|0|200|1650|P
20180306|BYD|0|28164|57405|P
20180306|BYFC|0|0|500|P
20180306|BYLD|0|1069|1169|P
20180306|BYM|0|522|1598|P
20180306|BYSI|0|1100|1765|P
20180306|BZF|0|0|1309|P
20180306|BZH|0|5500|13207|P
20180306|BZM|0|0|100|P
20180306|BZQ|0|23886|33888|P
20180306|BZUN|100|505542|1212116|P
20180306|C|200|587989|1258001|P
20180306|C+A|0|0|46508|P
20180306|C-C|0|100|100|P
20180306|C-J|0|100|100|P
20180306|C-L|0|100|100|P
20180306|C-N|0|0|3973|P
20180306|C-S|0|1240|1530|P
20180306|CA|0|68823|110788|P
20180306|CAAP|0|12157|17757|P
20180306|CAAS|0|200|400|P
20180306|CABO|0|692|1592|P
20180306|CAC|0|800|900|P
20180306|CACC|0|3800|4100|P
20180306|CACI|0|1800|2200|P
20180306|CADE|0|12800|21658|P
20180306|CAE|1700|12363|15963|P
20180306|CAF|0|1275|10981|P
20180306|CAFD|0|6044|10159|P
20180306|CAFE|0|1006|2109|P
20180306|CAG|0|190065|291420|P
20180306|CAH|0|76035|101235|P
20180306|CAI|0|2400|11701|P
20180306|CAJ|0|38429|57347|P
20180306|CAKE|0|28623|64116|P
20180306|CAL|0|8750|12534|P
20180306|CALA|0|4958|13751|P
20180306|CALD|0|10660|29640|P
20180306|CALL|0|800|1600|P
20180306|CALM|0|7900|12300|P
20180306|CALX|0|2268|2668|P
20180306|CAMP|0|3239|4939|P
20180306|CAMT|0|1300|2800|P
20180306|CANE|0|1100|1100|P
20180306|CANF|0|0|600|P
20180306|CAPE|0|2320|2620|P
20180306|CAPL|0|400|500|P
20180306|CAPR|0|200|400|P
20180306|CAR|100|55537|82597|P
20180306|CARA|0|18928|22028|P
20180306|CARB|0|2100|9102|P
20180306|CARG|0|4076|5076|P
20180306|CARO|0|2655|4657|P
20180306|CARS|452|44631|91995|P
20180306|CART|0|200|400|P
20180306|CASA|0|16357|28031|P
20180306|CASC|0|20184|28800|P
20180306|CASH|0|1408|3408|P
20180306|CASI|200|12201|16201|P
20180306|CASM|0|100|100|P
20180306|CASS|0|1225|1225|P
20180306|CASY|0|16574|30226|P
20180306|CAT|0|136930|318395|P
20180306|CATB|10472|27498|33196|P
20180306|CATC|0|2100|2733|P
20180306|CATM|0|54948|75469|P
20180306|CATO|0|13603|21417|P
20180306|CATS|0|2500|6300|P
20180306|CATY|0|18783|28359|P
20180306|CAVM|0|14386|24546|P
20180306|CAW|0|100|100|P
20180306|CB|0|16222|37053|P
20180306|CBA|0|0|100|P
20180306|CBAK|0|0|100|P
20180306|CBAN|0|0|200|P
20180306|CBAY|0|11009|28928|P
20180306|CBB|0|9441|12803|P
20180306|CBD|300|9775|12875|P
20180306|CBFV|0|1300|1300|P
20180306|CBG|0|103650|210232|P
20180306|CBH|0|0|800|P
20180306|CBI|0|59273|76049|P
20180306|CBIO|0|17506|24066|P
20180306|CBK|0|3982|4482|P
20180306|CBL|0|77340|95977|P
20180306|CBL-D|0|200|5456|P
20180306|CBLI|0|192|392|P
20180306|CBM|0|2162|2662|P
20180306|CBMG|1500|1800|1800|P
20180306|CBOE|0|47547|72266|P
20180306|CBPO|0|3055|6055|P
20180306|CBPX|0|712|4949|P
20180306|CBRL|0|7384|8188|P
20180306|CBS|0|80232|277043|P
20180306|CBS.A|0|0|600|P
20180306|CBSH|0|9900|11400|P
20180306|CBSHP|0|0|400|P
20180306|CBT|0|12835|29399|P
20180306|CBTX|0|1950|2850|P
20180306|CBU|0|15180|17437|P
20180306|CBZ|0|900|5634|P
20180306|CC|300|30813|64352|P
20180306|CCA|0|0|100|P
20180306|CCBG|0|2800|4670|P
20180306|CCC|0|7240|178105|P
20180306|CCCL|0|200|700|P
20180306|CCCR|0|500|1070|P
20180306|CCD|0|200|1309|P
20180306|CCE|200|40787|88619|P
20180306|CCF|0|200|200|P
20180306|CCI|0|87996|232044|P
20180306|CCI-A|0|0|100|P
20180306|CCIH|0|2268|2568|P
20180306|CCJ|5700|41636|77032|P
20180306|CCK|0|19588|90992|P
20180306|CCL|0|111241|251104|P
20180306|CCLP|0|3451|6700|P
20180306|CCM|0|0|100|P
20180306|CCMP|0|2500|6424|P
20180306|CCNE|0|1256|1956|P
20180306|CCO|0|18000|21200|P
20180306|CCOI|0|9451|28369|P
20180306|CCR|0|1350|1550|P
20180306|CCRC|0|1200|3400|P
20180306|CCRN|0|13076|19958|P
20180306|CCS|0|3876|15108|P
20180306|CCT|100|15583|31361|P
20180306|CCU|0|3196|5996|P
20180306|CCUR|0|1400|8700|P
20180306|CCXI|0|18699|29779|P
20180306|CDC|0|1280|1280|P
20180306|CDE|0|116540|165905|P
20180306|CDEV|1200|203346|437894|P
20180306|CDK|0|9441|33661|P
20180306|CDLX|0|7344|14613|P
20180306|CDMO|0|800|3200|P
20180306|CDNA|0|7973|11673|P
20180306|CDNS|0|58348|116630|P
20180306|CDR|0|9861|14539|P
20180306|CDR-C|0|0|300|P
20180306|CDTI|0|5164|6990|P
20180306|CDTX|0|2900|6980|P
20180306|CDW|0|36341|74450|P
20180306|CDXC|0|14798|25957|P
20180306|CDXS|0|10951|12990|P
20180306|CDZI|0|3400|5000|P
20180306|CE|200|15002|28352|P
20180306|CEA|0|0|2480|P
20180306|CECE|0|600|2510|P
20180306|CECO|0|2701|21520|P
20180306|CEE|0|619|619|P
20180306|CEF|3449|78673|163269|P
20180306|CEFL|0|20093|38382|P
20180306|CEI|45249|52179|110062|P
20180306|CEIX|0|12470|23270|P
20180306|CELC|0|100|100|P
20180306|CELG|0|174727|309606|P
20180306|CELGZ|0|0|500|P
20180306|CELH|0|1100|2200|P
20180306|CELP|0|200|200|P
20180306|CEM|100|100|100|P
20180306|CEMI|0|1014|1495|P
20180306|CEN|0|2300|4100|P
20180306|CENT|0|2499|3223|P
20180306|CENTA|0|8800|16562|P
20180306|CENX|0|107017|214350|P
20180306|CEO|300|9995|15471|P
20180306|CEPU|0|200|500|P
20180306|CEQP|0|7391|20366|P
20180306|CERC|0|9349|11749|P
20180306|CERCW|0|200|2200|P
20180306|CERN|0|52910|119484|P
20180306|CERS|0|53443|91893|P
20180306|CET|0|0|400|P
20180306|CETV|0|3194|4412|P
20180306|CETX|0|0|400|P
20180306|CEV|0|0|2200|P
20180306|CEVA|0|3933|6233|P
20180306|CEW|0|401|401|P
20180306|CEZ|0|0|500|P
20180306|CF|0|214700|322650|P
20180306|CFA|0|0|1700|P
20180306|CFBK|0|0|200|P
20180306|CFFI|0|0|100|P
20180306|CFFN|0|11500|26305|P
20180306|CFG|0|89174|230227|P
20180306|CFMS|0|2750|7000|P
20180306|CFO|0|1824|1824|P
20180306|CFR|0|8865|16027|P
20180306|CFR-A|0|200|200|P
20180306|CFRX|0|1100|1100|P
20180306|CFX|0|20762|39473|P
20180306|CG|0|8088|22681|P
20180306|CGA|0|200|300|P
20180306|CGBD|0|1800|4703|P
20180306|CGEN|0|9085|10235|P
20180306|CGG|0|0|200|P
20180306|CGI|0|13510|20631|P
20180306|CGIX|0|200|3816|P
20180306|CGNT|0|800|6300|P
20180306|CGNX|0|70707|112753|P
20180306|CGO|0|1775|1775|P
20180306|CGW|0|3573|14194|P
20180306|CH|0|114|3442|P
20180306|CHA|0|4000|5773|P
20180306|CHAD|0|0|200|P
20180306|CHAU|0|5017|11307|P
20180306|CHCI|0|0|258|P
20180306|CHCO|0|1906|2206|P
20180306|CHCT|0|3600|4100|P
20180306|CHD|0|39093|90921|P
20180306|CHDN|0|3137|4037|P
20180306|CHE|0|6252|9982|P
20180306|CHEF|0|4295|5495|P
20180306|CHEK|0|0|15652|P
20180306|CHFC|0|14792|18085|P
20180306|CHFN|0|100|500|P
20180306|CHFS|680|73173|114378|P
20180306|CHGG|0|48695|94689|P
20180306|CHGX|0|500|500|P
20180306|CHH|0|13291|22277|P
20180306|CHI|0|3300|11453|P
20180306|CHIM|0|0|400|P
20180306|CHIQ|2569|6107|16273|P
20180306|CHIX|0|363|1591|P
20180306|CHK|0|818327|896479|P
20180306|CHKE|0|525|525|P
20180306|CHKP|0|29270|64233|P
20180306|CHKR|0|100|200|P
20180306|CHL|0|69554|136175|P
20180306|CHMA|0|0|200|P
20180306|CHMG|0|0|200|P
20180306|CHMI|0|800|1200|P
20180306|CHN|0|300|6153|P
20180306|CHOC|0|200|300|P
20180306|CHRS|0|4300|18140|P
20180306|CHRW|0|25058|35307|P
20180306|CHS|0|82749|145975|P
20180306|CHSCL|0|0|100|P
20180306|CHSCM|0|0|300|P
20180306|CHSCN|0|200|200|P
20180306|CHSCP|0|0|200|P
20180306|CHSP|0|1612|4612|P
20180306|CHT|0|5042|6142|P
20180306|CHTR|0|39720|56686|P
20180306|CHU|0|32011|34661|P
20180306|CHUBA|0|117837|333093|P
20180306|CHUBK|0|73910|223433|P
20180306|CHUY|0|2500|3000|P
20180306|CHW|0|1285|2985|P
20180306|CHY|0|300|3210|P
20180306|CI|0|24331|63343|P
20180306|CIA|0|2088|2988|P
20180306|CIB|0|4400|22118|P
20180306|CIBR|0|900|900|P
20180306|CIC+|0|0|500|P
20180306|CIDM|0|0|300|P
20180306|CIEN|1200|316625|770643|P
20180306|CIFS|0|800|1500|P
20180306|CIG|1000|63121|98146|P
20180306|CIGI|100|900|1107|P
20180306|CII|0|1400|2700|P
20180306|CIK|0|1386|2386|P
20180306|CIL|0|200|200|P
20180306|CIM|0|28588|55623|P
20180306|CINF|0|19566|25585|P
20180306|CINR|0|500|500|P
20180306|CIO|0|5016|8459|P
20180306|CIR|0|6359|6652|P
20180306|CISN|0|18279|19955|P
20180306|CISN+|0|38901|50801|P
20180306|CIT|0|29552|55397|P
20180306|CIU|0|1827|8177|P
20180306|CIVB|0|400|400|P
20180306|CIVI|0|3100|22563|P
20180306|CIZ|0|100|100|P
20180306|CJ|0|59952|88847|P
20180306|CJNK|0|0|100|P
20180306|CKH|0|3800|4500|P
20180306|CKPT|0|4614|6514|P
20180306|CL|0|57615|135187|P
20180306|CLAR|0|2706|3706|P
20180306|CLB|0|25434|30970|P
20180306|CLBS|15408|55393|124587|P
20180306|CLCT|0|5637|13354|P
20180306|CLD|0|11841|19606|P
20180306|CLDR|0|7816|20326|P
20180306|CLDT|0|16619|29954|P
20180306|CLDX|0|24280|37757|P
20180306|CLF|400|436849|796120|P
20180306|CLFD|0|600|1400|P
20180306|CLGX|0|31526|44565|P
20180306|CLH|0|10704|23053|P
20180306|CLI|0|10906|20480|P
20180306|CLIR|0|2900|3400|P
20180306|CLIX|0|6854|6965|P
20180306|CLLS|0|1798|4112|P
20180306|CLM|0|4479|19582|P
20180306|CLMT|0|4244|20566|P
20180306|CLNC|0|8600|15500|P
20180306|CLNE|0|36466|60064|P
20180306|CLNS|200|327735|729298|P
20180306|CLNS-B|0|0|600|P
20180306|CLNS-D|0|0|100|P
20180306|CLNS-G|0|0|100|P
20180306|CLNS-H|0|0|200|P
20180306|CLNS-I|0|0|100|P
20180306|CLNS-J|0|2910|4110|P
20180306|CLPR|0|4398|5098|P
20180306|CLR|0|124949|165596|P
20180306|CLRB|0|3250|3250|P
20180306|CLRO|0|100|100|P
20180306|CLS|5000|24514|40889|P
20180306|CLSD|100|309809|557533|P
20180306|CLSN|0|11837|20470|P
20180306|CLUB|0|300|900|P
20180306|CLVS|0|15062|43554|P
20180306|CLW|0|7000|8300|P
20180306|CLX|0|22718|30290|P
20180306|CLXT|0|871|1378|P
20180306|CLY|0|4482|7803|P
20180306|CLYH|0|3086|3389|P
20180306|CM|500|9750|19372|P
20180306|CMA|0|36383|83226|P
20180306|CMBS|0|566|937|P
20180306|CMC|0|56097|74953|P
20180306|CMCM|200|15836|27496|P
20180306|CMCO|0|1800|5454|P
20180306|CMCSA|0|684639|1587470|P
20180306|CMCT|0|400|600|P
20180306|CMD|0|200|613|P
20180306|CMDT|0|0|530|P
20180306|CME|0|115467|154821|P
20180306|CMF|1113|4551|6715|P
20180306|CMFN|0|185|285|P
20180306|CMG|0|18279|27820|P
20180306|CMI|200|46434|151298|P
20180306|CMO|0|13817|27345|P
20180306|CMP|0|9678|13175|P
20180306|CMPR|0|11055|14978|P
20180306|CMRE|0|9304|14704|P
20180306|CMRE-B|0|100|200|P
20180306|CMRE-E|0|400|900|P
20180306|CMRX|0|5224|27382|P
20180306|CMS|0|42179|72477|P
20180306|CMSSU|0|0|200|P
20180306|CMT|0|827|827|P
20180306|CMTA|0|500|700|P
20180306|CMTL|0|1600|3180|P
20180306|CN|0|2100|2300|P
20180306|CNA|0|11200|15490|P
20180306|CNACR|0|0|500|P
20180306|CNACU|0|0|1500|P
20180306|CNAT|0|64402|97596|P
20180306|CNBKA|0|100|200|P
20180306|CNC|0|27430|66034|P
20180306|CNCE|0|8975|17875|P
20180306|CNCR|0|2500|4587|P
20180306|CNDA|0|290|1177|P
20180306|CNDT|0|113112|186779|P
20180306|CNET|0|3461|5161|P
20180306|CNHI|200|89950|118003|P
20180306|CNI|28200|137321|362429|P
20180306|CNIT|0|3200|9143|P
20180306|CNK|0|40318|71874|P
20180306|CNMD|0|2383|5783|P
20180306|CNNE|0|3100|8045|P
20180306|CNO|0|19922|65136|P
20180306|CNOB|0|5074|7578|P
20180306|CNP|0|78238|115266|P
20180306|CNQ|2300|41222|66726|P
20180306|CNS|0|4059|9558|P
20180306|CNSL|0|25040|40834|P
20180306|CNTY|0|4995|6195|P
20180306|CNX|500|227907|288411|P
20180306|CNXM|0|600|1700|P
20180306|CNXN|0|866|1562|P
20180306|CNXT|0|4619|8802|P
20180306|CNY|200|200|200|P
20180306|CO|0|6512|18322|P
20180306|COBZ|0|500|2328|P
20180306|CODA|100|400|700|P
20180306|CODI|0|3241|10871|P
20180306|CODI-A|0|400|1800|P
20180306|COE|0|200|200|P
20180306|COF|100|25626|72300|P
20180306|COF-C|0|0|100|P
20180306|COF-D|0|0|100|P
20180306|COF-F|0|100|100|P
20180306|COF-G|0|400|400|P
20180306|COG|0|131039|186243|P
20180306|COGT|0|8097|10164|P
20180306|COHN|0|0|190|P
20180306|COHR|0|4498|9481|P
20180306|COHU|0|3775|11075|P
20180306|COKE|0|1400|2400|P
20180306|COL|0|38212|51294|P
20180306|COLB|0|7400|8700|P
20180306|COLD|0|9603|16903|P
20180306|COLL|0|7580|10680|P
20180306|COLM|0|5210|8424|P
20180306|COM|0|0|725|P
20180306|COMB|0|79|779|P
20180306|COMM|0|52424|89409|P
20180306|COMT|0|1000|1000|P
20180306|CONE|0|29381|46495|P
20180306|CONN|0|14128|19651|P
20180306|COO|100|26196|33570|P
20180306|COOL|0|7400|9400|P
20180306|COP|100|215110|302784|P
20180306|COPX|200|4334|6994|P
20180306|COR|0|8040|18761|P
20180306|CORE|0|12441|20466|P
20180306|CORI|0|69916|72400|P
20180306|CORN|0|1769|5611|P
20180306|CORP|0|1461|4202|P
20180306|CORR|0|2443|6039|P
20180306|CORT|0|32300|73659|P
20180306|COST|0|56317|107518|P
20180306|COT|2100|23819|79044|P
20180306|COTV|0|6680|30994|P
20180306|COTY|0|111783|203992|P
20180306|COUP|0|16867|51568|P
20180306|COW|0|0|1063|P
20180306|COWN|0|5378|8100|P
20180306|COWNZ|0|400|1400|P
20180306|CP|300|15832|37877|P
20180306|CPA|0|1901|3742|P
20180306|CPAC|0|100|200|P
20180306|CPAH|0|200|200|P
20180306|CPB|0|93702|172968|P
20180306|CPE|4469|262050|314816|P
20180306|CPER|0|0|100|P
20180306|CPF|0|2660|6470|P
20180306|CPG|3500|104197|118186|P
20180306|CPHC|0|0|100|P
20180306|CPHI|2000|31046|78729|P
20180306|CPI|0|1200|1200|P
20180306|CPIX|0|600|2175|P
20180306|CPK|0|300|900|P
20180306|CPL|0|1300|1700|P
20180306|CPLA|0|1004|3568|P
20180306|CPLP|0|3115|13115|P
20180306|CPN|0|16900|26300|P
20180306|CPRT|0|422537|473736|P
20180306|CPRX|100|10549|26359|P
20180306|CPS|0|2352|3084|P
20180306|CPSH|0|1100|1400|P
20180306|CPSI|0|4156|4556|P
20180306|CPSS|0|800|1100|P
20180306|CPST|0|2800|18230|P
20180306|CPT|0|14934|45655|P
20180306|CPTA|0|1000|2000|P
20180306|CPTAL|0|0|1100|P
20180306|CQH|0|22168|31683|P
20180306|CQP|0|11257|15565|P
20180306|CQQQ|0|3316|13679|P
20180306|CR|0|4021|5221|P
20180306|CRAI|0|300|600|P
20180306|CRAK|0|0|301|P
20180306|CRAY|0|17279|30513|P
20180306|CRBN|0|240|344|P
20180306|CRBP|0|19753|27846|P
20180306|CRC|900|66536|84356|P
20180306|CRCM|0|2618|4218|P
20180306|CRD.A|0|100|4400|P
20180306|CRD.B|0|500|500|P
20180306|CRED|0|3770|4570|P
20180306|CREE|0|208774|324554|P
20180306|CRESY|0|1600|2600|P
20180306|CRF|0|9014|38739|P
20180306|CRH|0|21754|39735|P
20180306|CRHM|3700|6236|17112|P
20180306|CRI|0|19645|36151|P
20180306|CRIS|0|60786|148062|P
20180306|CRK|0|6423|13332|P
20180306|CRL|0|22132|35071|P
20180306|CRM|1100|331550|485142|P
20180306|CRMD|0|44751|76959|P
20180306|CRME|100|500|2100|P
20180306|CRMT|0|100|400|P
20180306|CRNT|0|12343|21551|P
20180306|CRON|60095|144368|197724|P
20180306|CROP|0|151|151|P
20180306|CROX|0|37798|70047|P
20180306|CRR|0|14501|20988|P
20180306|CRS|0|11276|16256|P
20180306|CRSP|0|16414|20327|P
20180306|CRT|0|743|943|P
20180306|CRTO|0|13800|64868|P
20180306|CRUS|0|30948|46980|P
20180306|CRVL|0|200|600|P
20180306|CRVS|0|2800|5124|P
20180306|CRY|0|2500|2800|P
20180306|CRZO|1900|170744|194402|P
20180306|CS|0|62277|139131|P
20180306|CSBK|0|1200|4000|P
20180306|CSCO|0|521795|1233607|P
20180306|CSD|0|2058|2836|P
20180306|CSFL|0|28039|102293|P
20180306|CSGP|0|2350|4097|P
20180306|CSGS|0|4835|20230|P
20180306|CSII|0|6456|13656|P
20180306|CSIQ|0|14085|40816|P
20180306|CSJ|0|5154|19953|P
20180306|CSL|0|16169|24179|P
20180306|CSLT|0|1400|3000|P
20180306|CSM|0|453|453|P
20180306|CSML|0|0|1300|P
20180306|CSOD|0|27801|54175|P
20180306|CSPI|0|0|100|P
20180306|CSQ|0|3100|9703|P
20180306|CSRA|0|88189|203424|P
20180306|CSS|0|900|1600|P
20180306|CSSE|0|1200|1200|P
20180306|CSTE|0|3603|10819|P
20180306|CSTM|0|16287|37804|P
20180306|CSTR|0|200|400|P
20180306|CSU|0|7200|14300|P
20180306|CSV|0|1818|3018|P
20180306|CSWC|0|0|100|P
20180306|CSWCL|0|0|1200|P
20180306|CSWI|0|800|1400|P
20180306|CSX|100|345864|535656|P
20180306|CTAS|0|8025|13554|P
20180306|CTB|0|15460|20479|P
20180306|CTBB|0|600|1400|P
20180306|CTBI|0|600|2000|P
20180306|CTEK|0|21164|24394|P
20180306|CTG|0|3400|8553|P
20180306|CTHR|0|670|3670|P
20180306|CTIB|0|400|400|P
20180306|CTIC|0|4855|14168|P
20180306|CTL|900|381521|498503|P
20180306|CTLT|0|41069|61229|P
20180306|CTMX|100|3052|8588|P
20180306|CTR|0|300|300|P
20180306|CTRE|0|23075|50291|P
20180306|CTRL|0|7569|24691|P
20180306|CTRN|0|1115|3115|P
20180306|CTRP|0|117503|252454|P
20180306|CTRV|100|11432|11932|P
20180306|CTS|0|267|567|P
20180306|CTSH|0|62628|122995|P
20180306|CTSO|0|3871|4371|P
20180306|CTT|0|8546|14160|P
20180306|CTU|0|0|300|P
20180306|CTV|0|100|956|P
20180306|CTW|0|0|100|P
20180306|CTWS|0|700|2700|P
20180306|CTX|0|0|200|P
20180306|CTXR|0|200|800|P
20180306|CTXS|0|94738|137559|P
20180306|CTY|0|100|600|P
20180306|CTZ|0|0|200|P
20180306|CUB|0|4795|7394|P
20180306|CUBA|0|100|200|P
20180306|CUBE|0|10672|32604|P
20180306|CUBI|0|5363|9253|P
20180306|CUE|0|800|4609|P
20180306|CUI|0|200|2800|P
20180306|CUK|0|10217|27286|P
20180306|CUR|0|900|2600|P
20180306|CURE|140|7684|16447|P
20180306|CURO|0|1053|2933|P
20180306|CUT|0|8444|9955|P
20180306|CUTR|0|4100|7060|P
20180306|CUZ|0|58588|140242|P
20180306|CVA|0|24736|27536|P
20180306|CVBF|0|19989|27171|P
20180306|CVCO|0|1700|1900|P
20180306|CVCY|0|500|700|P
20180306|CVE|0|472935|607072|P
20180306|CVEO|0|11940|97762|P
20180306|CVG|0|11154|22274|P
20180306|CVGI|0|2237|6405|P
20180306|CVGW|0|6376|9621|P
20180306|CVI|300|19083|24125|P
20180306|CVLT|0|9260|12060|P
20180306|CVLY|0|300|300|P
20180306|CVM|0|4000|10801|P
20180306|CVM+|0|100|100|P
20180306|CVNA|0|18179|26309|P
20180306|CVON|0|500|5800|P
20180306|CVRR|0|600|13239|P
20180306|CVRS|0|41351|93003|P
20180306|CVS|0|154614|387168|P
20180306|CVTI|0|1100|2800|P
20180306|CVU|0|100|900|P
20180306|CVV|0|707|1826|P
20180306|CVX|300|211794|364712|P
20180306|CW|0|2009|9809|P
20180306|CWAY|0|100|100|P
20180306|CWB|174|47396|56343|P
20180306|CWBR|0|0|400|P
20180306|CWEB|148|14376|19400|P
20180306|CWH|0|19261|36988|P
20180306|CWI|147|13935|16172|P
20180306|CWST|0|3100|9721|P
20180306|CWT|0|17463|25467|P
20180306|CX|2000|197012|425118|P
20180306|CXE|0|0|400|P
20180306|CXH|0|0|1800|P
20180306|CXO|100|50013|62310|P
20180306|CXP|200|19464|39152|P
20180306|CXRX|397|711|711|P
20180306|CXSE|0|0|100|P
20180306|CXW|0|11632|23887|P
20180306|CY|100|147445|398214|P
20180306|CYAN|0|166|1892|P
20180306|CYB|0|0|859|P
20180306|CYBE|0|935|2535|P
20180306|CYBR|0|4100|11900|P
20180306|CYCC|0|6520|6520|P
20180306|CYD|0|900|1500|P
20180306|CYH|500|73604|94138|P
20180306|CYOU|0|1300|5406|P
20180306|CYRN|0|0|400|P
20180306|CYRX|0|12648|27048|P
20180306|CYRXW|0|5700|6100|P
20180306|CYS|0|54732|85388|P
20180306|CYTK|0|12629|16142|P
20180306|CYTR|316|4083|5583|P
20180306|CYTX|0|500|2000|P
20180306|CZA|0|834|1997|P
20180306|CZNC|0|500|600|P
20180306|CZR|0|243722|524383|P
20180306|CZWI|0|400|1400|P
20180306|CZZ|500|18000|54071|P
20180306|D|700|60649|123612|P
20180306|DAG|0|0|100|P
20180306|DAIO|0|4000|7550|P
20180306|DAKT|0|5607|10037|P
20180306|DAL|0|182153|285409|P
20180306|DAN|0|60382|178872|P
20180306|DAR|0|23651|40210|P
20180306|DARE|0|17031|34169|P
20180306|DATA|0|12211|32218|P
20180306|DAVE|0|3594|13344|P
20180306|DAX|0|400|400|P
20180306|DB|0|111840|168571|P
20180306|DBA|5260|412506|419608|P
20180306|DBAW|0|160|360|P
20180306|DBB|500|2713|3757|P
20180306|DBC|411|517599|618382|P
20180306|DBD|0|57717|65014|P
20180306|DBE|0|1608|17096|P
20180306|DBEF|17933|134638|173103|P
20180306|DBEM|0|908|1400|P
20180306|DBEU|0|169783|352307|P
20180306|DBEZ|233|233|1234|P
20180306|DBJP|170|14075|44462|P
20180306|DBO|2549|76296|82061|P
20180306|DBP|0|0|1408|P
20180306|DBS|0|0|400|P
20180306|DBV|0|150|150|P
20180306|DBVT|1400|4300|5900|P
20180306|DCAR|0|2400|2500|P
20180306|DCI|0|57416|78361|P
20180306|DCIX|0|4100|7061|P
20180306|DCM|0|5136|12104|P
20180306|DCNG|0|100|100|P
20180306|DCO|0|996|1396|P
20180306|DCOM|0|4000|5000|P
20180306|DCP|0|6909|10791|P
20180306|DCPH|1300|4700|8245|P
20180306|DCT|0|12819|21850|P
20180306|DDD|100|82637|129713|P
20180306|DDM|6097|30797|43803|P
20180306|DDR|0|95165|197110|P
20180306|DDR-A|0|0|200|P
20180306|DDR-J|0|0|200|P
20180306|DDS|0|48517|65655|P
20180306|DDWM|0|1127|2374|P
20180306|DE|0|68131|137279|P
20180306|DEA|0|12984|20084|P
20180306|DECK|0|38662|56919|P
20180306|DEEF|0|3637|3637|P
20180306|DEF|0|0|286|P
20180306|DEI|0|7553|32406|P
20180306|DELT|0|5290|6190|P
20180306|DEM|548|4870|42627|P
20180306|DEMG|0|0|600|P
20180306|DENN|0|6368|8614|P
20180306|DEO|0|10646|30204|P
20180306|DEPO|0|51423|71806|P
20180306|DERM|51986|167743|337702|P
20180306|DES|3015|9727|16825|P
20180306|DESC|0|5026|5026|P
20180306|DESP|0|38166|41886|P
20180306|DEST|0|200|821|P
20180306|DEUR|0|100|100|P
20180306|DEUS|0|900|900|P
20180306|DEX|0|393|1500|P
20180306|DF|0|54662|146120|P
20180306|DFE|0|2538|6705|P
20180306|DFEN|450|13902|25211|P
20180306|DFFN|0|200|11500|P
20180306|DFIN|0|3579|7736|P
20180306|DFJ|3|20556|22970|P
20180306|DFNL|0|1579|1579|P
20180306|DFRG|0|6259|7559|P
20180306|DFS|0|50286|90306|P
20180306|DG|0|173722|375582|P
20180306|DGAZ|2930|387801|458447|P
20180306|DGBP|0|100|100|P
20180306|DGICA|0|300|700|P
20180306|DGII|0|1461|3725|P
20180306|DGL|0|419|977|P
20180306|DGLD|0|4600|8485|P
20180306|DGLY|0|267|267|P
20180306|DGP|0|1500|4443|P
20180306|DGRO|12304|68929|94908|P
20180306|DGRW|0|2500|6447|P
20180306|DGS|1521|12531|24709|P
20180306|DGSE|0|300|1311|P
20180306|DGX|0|36025|66032|P
20180306|DGZ|0|0|3000|P
20180306|DHCP|0|100|300|P
20180306|DHF|0|1784|1884|P
20180306|DHI|0|153937|382627|P
20180306|DHIL|0|100|400|P
20180306|DHR|0|42003|101620|P
20180306|DHS|0|690|5008|P
20180306|DHT|0|28845|75387|P
20180306|DHX|0|800|9943|P
20180306|DHY|0|4867|11667|P
20180306|DIA|4171|574021|796989|P
20180306|DIAX|0|200|200|P
20180306|DIG|0|65308|71861|P
20180306|DIM|0|450|874|P
20180306|DIN|0|15475|23798|P
20180306|DIOD|0|4437|12992|P
20180306|DIS|0|160603|310349|P
20180306|DISCA|0|307377|365997|P
20180306|DISCK|0|689471|788384|P
20180306|DISH|0|53350|101549|P
20180306|DIV|58|142|1011|P
20180306|DIVY|0|900|1200|P
20180306|DJD|400|400|509|P
20180306|DJP|100|199834|212222|P
20180306|DK|400|54881|89729|P
20180306|DKL|0|0|100|P
20180306|DKS|0|43155|73059|P
20180306|DKT|0|2500|3000|P
20180306|DL|0|7300|9500|P
20180306|DLA|0|1090|1290|P
20180306|DLB|0|8380|10058|P
20180306|DLHC|200|1300|1500|P
20180306|DLN|41|2019|4407|P
20180306|DLNG|0|900|1400|P
20180306|DLPH|0|11016|28013|P
20180306|DLR|0|70619|100787|P
20180306|DLR-C|0|100|100|P
20180306|DLR-G|0|100|200|P
20180306|DLR-H|0|100|100|P
20180306|DLS|79|3779|18196|P
20180306|DLTH|0|30109|32750|P
20180306|DLTR|0|92675|258553|P
20180306|DLX|0|9248|12814|P
20180306|DM|0|2776|7853|P
20180306|DMB|0|0|878|P
20180306|DMF|0|830|2432|P
20180306|DMLP|0|100|1200|P
20180306|DMPI|0|1200|6319|P
20180306|DMRC|0|1842|2742|P
20180306|DMRI|0|100|100|P
20180306|DMRL|0|600|600|P
20180306|DMRM|0|0|1884|P
20180306|DMRS|0|0|2913|P
20180306|DNB|100|11279|24497|P
20180306|DNI|0|0|300|P
20180306|DNKN|0|31243|49509|P
20180306|DNL|0|0|352|P
20180306|DNLI|0|12974|14974|P
20180306|DNN|11500|16100|23700|P
20180306|DNO|0|0|1508|P
20180306|DNOW|0|44968|82714|P
20180306|DNP|0|4432|5132|P
20180306|DNR|301|207639|244439|P
20180306|DO|0|35269|53190|P
20180306|DOC|0|30051|64002|P
20180306|DOG|1200|171266|252776|P
20180306|DOL|0|200|900|P
20180306|DON|420|17926|24947|P
20180306|DOO|0|0|600|P
20180306|DOOR|0|3000|10749|P
20180306|DORM|0|4150|6655|P
20180306|DOV|0|35953|72831|P
20180306|DOVA|0|2796|3796|P
20180306|DOX|0|14165|28738|P
20180306|DPG|0|400|400|P
20180306|DPK|0|500|1033|P
20180306|DPLO|0|34390|50650|P
20180306|DPS|0|29311|54130|P
20180306|DPST|200|3279|7271|P
20180306|DPW|200|81807|114294|P
20180306|DPZ|0|32068|65901|P
20180306|DQ|0|9298|11824|P
20180306|DRAD|0|700|2400|P
20180306|DRD|0|700|1200|P
20180306|DRE|100|140911|270683|P
20180306|DRH|0|46122|88208|P
20180306|DRI|0|51230|100895|P
20180306|DRIO|0|0|246|P
20180306|DRIP|3341|240601|346960|P
20180306|DRN|0|19182|72865|P
20180306|DRNA|0|8508|17708|P
20180306|DRQ|0|15826|20754|P
20180306|DRR|0|200|700|P
20180306|DRRX|0|51243|123631|P
20180306|DRUA|0|0|700|P
20180306|DRV|0|6401|10621|P
20180306|DRW|0|5977|11873|P
20180306|DRYS|1600|56205|96311|P
20180306|DS|0|3900|7900|P
20180306|DSE|0|0|200|P
20180306|DSGX|3300|7900|13400|P
20180306|DSI|650|3424|9313|P
20180306|DSKE|0|22698|49403|P
20180306|DSKEW|0|0|17125|P
20180306|DSL|0|2800|10099|P
20180306|DSLV|0|19299|27014|P
20180306|DSM|0|1300|2654|P
20180306|DSPG|0|493|3493|P
20180306|DSS|0|600|1100|P
20180306|DST|0|33253|77628|P
20180306|DSU|0|100|100|P
20180306|DSUM|467|2067|3738|P
20180306|DSW|100|85319|142002|P
20180306|DSX|0|1057|6346|P
20180306|DSXN|0|100|790|P
20180306|DTE|0|15995|24289|P
20180306|DTEA|0|0|400|P
20180306|DTF|0|0|678|P
20180306|DTH|0|0|608|P
20180306|DTJ|0|0|238|P
20180306|DTLA-|0|100|100|P
20180306|DTN|0|200|1201|P
20180306|DTO|0|0|200|P
20180306|DTQ|0|0|100|P
20180306|DTRM|0|600|600|P
20180306|DTV|0|0|400|P
20180306|DTW|0|0|200|P
20180306|DTYS|0|100|100|P
20180306|DUC|0|0|100|P
20180306|DUG|0|6569|16894|P
20180306|DUK|0|100245|145978|P
20180306|DUSL|0|600|600|P
20180306|DUST|14653|412002|604382|P
20180306|DVA|0|31965|63432|P
20180306|DVAX|0|13122|38188|P
20180306|DVD|0|600|900|P
20180306|DVHL|0|586|586|P
20180306|DVMT|0|34601|84228|P
20180306|DVN|300|220174|310327|P
20180306|DVP|0|1461|1500|P
20180306|DVY|1800|56657|93716|P
20180306|DVYA|0|0|4600|P
20180306|DVYE|239|398|765|P
20180306|DVYL|0|100|100|P
20180306|DWAS|0|100|300|P
20180306|DWCH|0|1100|1946|P
20180306|DWDP|300|263929|376019|P
20180306|DWLD|0|250|250|P
20180306|DWM|261|1627|2983|P
20180306|DWSN|0|700|1543|P
20180306|DWT|34299|341169|623561|P
20180306|DWX|1|513|4979|P
20180306|DX|0|2100|6497|P
20180306|DXC|0|33716|86044|P
20180306|DXCM|0|48830|79674|P
20180306|DXD|726|595611|803203|P
20180306|DXJ|1172|411995|925723|P
20180306|DXJF|0|3666|3994|P
20180306|DXJR|0|0|300|P
20180306|DXJS|0|0|100|P
20180306|DXLG|0|0|3257|P
20180306|DXPE|0|2300|3800|P
20180306|DXUS|0|200|2040|P
20180306|DXYN|0|100|600|P
20180306|DY|0|14365|21165|P
20180306|DYLS|0|200|200|P
20180306|DYN|0|109845|215837|P
20180306|DYN+A|0|1000|1000|P
20180306|DYNC|0|0|400|P
20180306|DYNT|0|0|100|P
20180306|DYSL|0|0|500|P
20180306|DZK|0|0|100|P
20180306|DZSI|0|0|200|P
20180306|DZZ|0|650|2049|P
20180306|E|10890|14686|21738|P
20180306|EA|400|64684|153263|P
20180306|EAD|0|6568|28662|P
20180306|EAE|0|200|200|P
20180306|EAGLU|0|0|18064|P
20180306|EAI|0|3762|3762|P
20180306|EARN|0|2400|8014|P
20180306|EARS|26661|44312|57076|P
20180306|EAST|0|950|3906|P
20180306|EAT|0|34086|67245|P
20180306|EBAY|0|125871|385582|P
20180306|EBAYL|0|200|200|P
20180306|EBF|0|600|1559|P
20180306|EBIO|400|32557|57565|P
20180306|EBIX|0|7774|10374|P
20180306|EBMT|0|0|200|P
20180306|EBND|1052|5145|6789|P
20180306|EBR|2250|16197|22560|P
20180306|EBR.B|100|2216|8030|P
20180306|EBS|0|11723|22104|P
20180306|EBSB|0|700|2749|P
20180306|EBTC|0|400|600|P
20180306|EC|0|34138|40252|P
20180306|ECA|12138|256993|513278|P
20180306|ECC|0|300|1100|P
20180306|ECF|0|100|5736|P
20180306|ECH|0|41276|78293|P
20180306|ECHO|0|11641|14789|P
20180306|ECL|0|25699|57318|P
20180306|ECNS|0|0|320|P
20180306|ECOL|0|4612|7094|P
20180306|ECOM|0|1122|1384|P
20180306|ECON|704|7597|15563|P
20180306|ECPG|0|8223|12623|P
20180306|ECR|0|27411|31011|P
20180306|ECT|0|2500|2500|P
20180306|ECYT|0|170192|272601|P
20180306|ED|200|55592|87363|P
20180306|EDAP|0|0|900|P
20180306|EDC|2039|21182|69078|P
20180306|EDD|0|200|2700|P
20180306|EDEN|0|0|545|P
20180306|EDF|0|1259|1859|P
20180306|EDGE|0|12038|14477|P
20180306|EDGW|0|0|200|P
20180306|EDI|0|100|298|P
20180306|EDIT|0|51022|77245|P
20180306|EDIV|1303|9340|12412|P
20180306|EDN|0|1000|2410|P
20180306|EDOG|0|3333|8733|P
20180306|EDR|0|11150|41397|P
20180306|EDU|0|77131|214672|P
20180306|EDUC|0|0|200|P
20180306|EDV|265|3942|8870|P
20180306|EDZ|19500|160331|207581|P
20180306|EE|0|6442|13342|P
20180306|EEB|0|1655|1855|P
20180306|EEFT|100|15350|29050|P
20180306|EELV|0|1586|2087|P
20180306|EEM|21412|8794807|12703658|P
20180306|EEMA|0|600|700|P
20180306|EEMO|0|100|689|P
20180306|EEMS|38|385|2892|P
20180306|EEMV|0|9900|17279|P
20180306|EEMX|0|5000|5735|P
20180306|EEP|0|15970|29979|P
20180306|EEQ|0|2720|9720|P
20180306|EES|0|5421|8638|P
20180306|EET|0|793|1627|P
20180306|EEV|0|4396|13432|P
20180306|EEX|0|700|700|P
20180306|EFA|2933|3955623|5475916|P
20180306|EFAD|0|397|697|P
20180306|EFAS|0|100|100|P
20180306|EFAV|0|15042|18286|P
20180306|EFAX|0|0|328|P
20180306|EFC|0|3405|4205|P
20180306|EFF|0|0|100|P
20180306|EFG|0|3305|3505|P
20180306|EFII|0|3261|10992|P
20180306|EFNL|0|0|200|P
20180306|EFOI|0|100|300|P
20180306|EFR|0|300|400|P
20180306|EFSC|0|2100|4600|P
20180306|EFT|0|100|800|P
20180306|EFU|1000|1100|2000|P
20180306|EFV|0|2800|5254|P
20180306|EFX|0|32605|76258|P
20180306|EFZ|0|559|2069|P
20180306|EGAN|0|814|4898|P
20180306|EGBN|0|1600|9840|P
20180306|EGHT|0|17589|32739|P
20180306|EGI|0|0|1700|P
20180306|EGL|0|6400|9100|P
20180306|EGLE|0|23849|44425|P
20180306|EGLT|0|2100|25046|P
20180306|EGN|0|36474|56571|P
20180306|EGO|30000|111053|215134|P
20180306|EGOV|0|9688|16131|P
20180306|EGP|0|7216|10392|P
20180306|EGPT|800|8171|8214|P
20180306|EGRX|0|5600|6800|P
20180306|EGY|0|3200|4600|P
20180306|EHC|0|15986|27489|P
20180306|EHI|0|200|5458|P
20180306|EHIC|0|1200|2610|P
20180306|EHT|0|100|2000|P
20180306|EHTH|0|8400|21080|P
20180306|EIA|0|118|1418|P
20180306|EIDO|0|252572|394868|P
20180306|EIG|0|1200|5324|P
20180306|EIGI|0|3429|10729|P
20180306|EIGR|0|500|500|P
20180306|EIM|0|3068|9457|P
20180306|EIRL|0|3200|25346|P
20180306|EIS|0|0|2456|P
20180306|EIV|0|1300|6424|P
20180306|EIX|0|66672|126455|P
20180306|EKAR|0|1000|1000|P
20180306|EKSO|0|2620|3220|P
20180306|EL|0|70339|141655|P
20180306|ELC|0|0|200|P
20180306|ELD|16|2518|15620|P
20180306|ELF|0|12580|26871|P
20180306|ELGX|0|17112|19829|P
20180306|ELLI|0|5977|9109|P
20180306|ELMD|0|100|200|P
20180306|ELP|900|16362|23862|P
20180306|ELS|0|17959|30793|P
20180306|ELTK|0|200|400|P
20180306|ELU|0|200|400|P
20180306|ELVT|0|1400|2400|P
20180306|ELY|0|18723|37587|P
20180306|EMAN|0|0|600|P
20180306|EMB|400|104545|128044|P
20180306|EMCI|0|400|1400|P
20180306|EMD|0|900|5100|P
20180306|EME|0|5167|21873|P
20180306|EMES|0|2610|5410|P
20180306|EMF|0|0|350|P
20180306|EMGF|0|200|300|P
20180306|EMHY|0|100|600|P
20180306|EMITF|0|0|10100|P
20180306|EMJ|0|2900|4605|P
20180306|EMKR|0|3975|6179|P
20180306|EML|0|200|457|P
20180306|EMLC|15833|541631|641502|P
20180306|EMLP|0|14532|41764|P
20180306|EMMS|0|1700|4700|P
20180306|EMN|0|80010|105097|P
20180306|EMO|0|237|1564|P
20180306|EMQQ|0|3642|26609|P
20180306|EMR|100|70453|159205|P
20180306|EMTY|0|2|222|P
20180306|EMX|0|100|1499|P
20180306|ENB|1900|55408|98348|P
20180306|ENBL|0|1600|5700|P
20180306|ENDP|600|141928|213080|P
20180306|ENFC|0|200|300|P
20180306|ENFR|0|446|952|P
20180306|ENIA|0|12146|22068|P
20180306|ENIC|0|4040|9240|P
20180306|ENLC|0|11476|15666|P
20180306|ENLK|0|28597|32948|P
20180306|ENOR|0|1175|3700|P
20180306|ENPH|0|33933|117120|P
20180306|ENR|0|28847|51290|P
20180306|ENRJ|10000|42420|63414|P
20180306|ENS|0|4194|8603|P
20180306|ENSG|0|7487|14465|P
20180306|ENSV|0|1100|3719|P
20180306|ENT|7700|55505|72672|P
20180306|ENTA|0|3385|6419|P
20180306|ENTG|0|16470|50680|P
20180306|ENV|0|3500|7926|P
20180306|ENVA|0|6615|12768|P
20180306|ENX|0|5378|12905|P
20180306|ENY|0|100|600|P
20180306|ENZ|0|100|1399|P
20180306|ENZL|0|1112|1412|P
20180306|EOCC|0|819|1419|P
20180306|EOD|0|0|100|P
20180306|EOG|0|81765|171943|P
20180306|EOI|0|200|300|P
20180306|EOLS|0|900|3400|P
20180306|EOS|100|1600|1800|P
20180306|EOT|0|0|568|P
20180306|EPAM|0|3172|10248|P
20180306|EPAY|0|8600|13196|P
20180306|EPC|0|27707|38613|P
20180306|EPD|300|102661|271916|P
20180306|EPE|100|8565|20865|P
20180306|EPHE|6|52321|100896|P
20180306|EPI|0|750424|871203|P
20180306|EPIX|600|1100|1100|P
20180306|EPM|0|2107|4107|P
20180306|EPOL|0|63307|90557|P
20180306|EPP|3452|67242|129467|P
20180306|EPR|0|26864|33993|P
20180306|EPR-C|0|200|1000|P
20180306|EPR-G|0|375|375|P
20180306|EPS|0|1600|1600|P
20180306|EPU|0|666|6869|P
20180306|EPV|33|33|3343|P
20180306|EPZM|0|8710|13900|P
20180306|EQAL|0|83|100|P
20180306|EQBK|0|400|985|P
20180306|EQC|0|17293|25443|P
20180306|EQC-D|0|100|200|P
20180306|EQGP|0|7700|13341|P
20180306|EQIX|0|13400|20936|P
20180306|EQL|0|100|700|P
20180306|EQM|0|12843|15443|P
20180306|EQR|0|52223|94274|P
20180306|EQS|0|100|100|P
20180306|EQT|0|60426|116112|P
20180306|ERA|0|800|2500|P
20180306|ERC|0|1500|7700|P
20180306|ERF|4100|20779|28379|P
20180306|ERH|0|0|700|P
20180306|ERI|0|30383|54087|P
20180306|ERIC|300|333943|450893|P
20180306|ERIE|0|200|500|P
20180306|ERII|0|9064|13964|P
20180306|ERJ|100|16909|37479|P
20180306|ERM|0|100|100|P
20180306|ERN|0|100|900|P
20180306|ERO|0|0|200|P
20180306|EROS|0|3263|7908|P
20180306|ERUS|380|252321|294813|P
20180306|ERX|5650|188181|318464|P
20180306|ERY|10|148742|365449|P
20180306|ES|0|52406|87049|P
20180306|ESBA|0|800|3400|P
20180306|ESBK|0|0|200|P
20180306|ESCA|0|1062|1262|P
20180306|ESE|0|500|900|P
20180306|ESEA|0|1511|7511|P
20180306|ESES|0|100|200|P
20180306|ESGF|0|500|500|P
20180306|ESGL|0|0|2900|P
20180306|ESGR|0|2377|4216|P
20180306|ESIO|0|16319|32444|P
20180306|ESL|0|2945|7485|P
20180306|ESLT|0|200|200|P
20180306|ESNC|0|1000|2200|P
20180306|ESND|0|3994|12739|P
20180306|ESNT|0|5271|26485|P
20180306|ESPR|0|13467|22040|P
20180306|ESQ|0|800|1500|P
20180306|ESRT|0|32731|53009|P
20180306|ESRX|0|176783|284592|P
20180306|ESS|0|50767|71425|P
20180306|ESSA|0|300|577|P
20180306|ESTE|0|600|1500|P
20180306|ESTR|0|1500|1500|P
20180306|ESTRW|0|1000|7828|P
20180306|ESV|0|453383|533464|P
20180306|ESXB|0|100|400|P
20180306|ETB|0|100|100|P
20180306|ETE|300|77599|123843|P
20180306|ETFC|0|74708|161522|P
20180306|ETG|0|1400|6600|P
20180306|ETH|0|5800|10410|P
20180306|ETHO|0|585|1210|P
20180306|ETJ|0|3100|3500|P
20180306|ETM|0|25359|69354|P
20180306|ETN|0|97849|172422|P
20180306|ETO|0|300|1100|P
20180306|ETP|0|87240|207851|P
20180306|ETR|100|52501|83787|P
20180306|ETSY|0|126791|238484|P
20180306|ETV|0|1400|2500|P
20180306|ETW|0|2596|4551|P
20180306|ETX|0|0|554|P
20180306|ETY|100|1838|2938|P
20180306|EUDG|0|95|100|P
20180306|EUFN|0|158595|410574|P
20180306|EUM|0|396301|410159|P
20180306|EUMV|0|613|693|P
20180306|EUO|1127|15360|17660|P
20180306|EURL|0|3554|4546|P
20180306|EURN|0|9150|11014|P
20180306|EUSA|0|1018|2785|P
20180306|EUSC|0|0|2251|P
20180306|EUXL|200|300|300|P
20180306|EV|0|18330|35739|P
20180306|EVA|0|400|800|P
20180306|EVBG|4300|23417|36749|P
20180306|EVBN|0|1442|3250|P
20180306|EVC|0|1154|3054|P
20180306|EVEP|0|200|1600|P
20180306|EVF|0|0|900|P
20180306|EVFM|0|0|500|P
20180306|EVG|0|1969|6593|P
20180306|EVH|0|17871|26271|P
20180306|EVHC|0|94389|230155|P
20180306|EVI|0|1381|2481|P
20180306|EVJ|0|0|2600|P
20180306|EVLV|0|625|3025|P
20180306|EVM|0|400|7670|P
20180306|EVN|0|0|600|P
20180306|EVOK|0|0|1602|P
20180306|EVOL|0|0|527|P
20180306|EVR|0|12601|18119|P
20180306|EVRI|0|9636|32968|P
20180306|EVT|0|1500|3400|P
20180306|EVTC|0|15254|20754|P
20180306|EVV|0|4740|6241|P
20180306|EW|200|113257|165528|P
20180306|EWA|814|394591|473878|P
20180306|EWBC|300|27972|47172|P
20180306|EWC|29|1638751|2421156|P
20180306|EWD|1978|43484|127776|P
20180306|EWEM|0|0|347|P
20180306|EWG|380|804044|912215|P
20180306|EWGS|0|0|437|P
20180306|EWH|751|1605178|1944598|P
20180306|EWI|0|284675|344225|P
20180306|EWJ|12803|2013859|2656154|P
20180306|EWK|0|1700|1700|P
20180306|EWL|169|402349|629860|P
20180306|EWM|42|188677|232100|P
20180306|EWN|0|34462|42211|P
20180306|EWO|0|1433|5641|P
20180306|EWP|200|128220|166259|P
20180306|EWQ|0|118611|145421|P
20180306|EWRE|0|0|717|P
20180306|EWS|120|224017|259695|P
20180306|EWSC|340|340|340|P
20180306|EWT|0|1228724|1838300|P
20180306|EWU|0|612263|1023687|P
20180306|EWV|1|143|643|P
20180306|EWW|1|567732|822584|P
20180306|EWX|49|3524|3826|P
20180306|EWY|1685|825574|1428377|P
20180306|EWZ|2701|3845689|5019245|P
20180306|EXAS|300|63279|83722|P
20180306|EXC|400|97735|168533|P
20180306|EXD|0|100|200|P
20180306|EXEL|0|51269|104970|P
20180306|EXFO|400|1500|2991|P
20180306|EXG|0|6144|10244|P
20180306|EXI|0|556|2556|P
20180306|EXIV|0|3027|3833|P
20180306|EXK|100|61755|95524|P
20180306|EXLS|0|2000|5104|P
20180306|EXP|0|20293|25993|P
20180306|EXPD|0|28594|43600|P
20180306|EXPE|0|55355|89633|P
20180306|EXPO|0|1200|2600|P
20180306|EXPR|0|69080|117893|P
20180306|EXR|0|28334|38571|P
20180306|EXT|0|224|323|P
20180306|EXTN|0|5736|12056|P
20180306|EXTR|0|22500|57785|P
20180306|EXXI|0|7746|22962|P
20180306|EYE|0|2500|3955|P
20180306|EYEG|0|300|400|P
20180306|EYEN|0|0|300|P
20180306|EYES|0|10492|13792|P
20180306|EZA|37|163069|182618|P
20180306|EZJ|0|0|200|P
20180306|EZM|9|817|5852|P
20180306|EZPW|0|7599|12599|P
20180306|EZU|16299|1911048|2664405|P
20180306|F|0|604231|914066|P
20180306|FAB|0|0|100|P
20180306|FAD|0|100|100|P
20180306|FAF|0|9772|24945|P
20180306|FALN|0|1000|2300|P
20180306|FAM|0|0|4590|P
20180306|FAMI|0|17907|92500|P
20180306|FAN|100|1765|1791|P
20180306|FANG|800|34322|55436|P
20180306|FANH|0|8180|11380|P
20180306|FARM|0|8605|10798|P
20180306|FARO|1500|2700|3686|P
20180306|FAS|2667|129261|218857|P
20180306|FAST|700|123365|159281|P
20180306|FAT|0|1000|1000|P
20180306|FATE|3929|34503|74694|P
20180306|FAX|0|4464|8909|P
20180306|FAZ|12286|453458|724356|P
20180306|FB|19011|473106|802376|P
20180306|FBC|0|3038|4522|P
20180306|FBGX|200|400|600|P
20180306|FBHS|300|37371|87117|P
20180306|FBIO|0|2300|6979|P
20180306|FBIZ|0|308|508|P
20180306|FBK|0|342|2528|P
20180306|FBM|0|3200|4300|P
20180306|FBMS|0|100|300|P
20180306|FBNC|0|3026|4429|P
20180306|FBND|100|1016|1486|P
20180306|FBNK|100|2100|3000|P
20180306|FBP|0|49412|112157|P
20180306|FBR|0|41056|74459|P
20180306|FBT|20|4368|5509|P
20180306|FC|0|700|1500|P
20180306|FCAP|0|200|200|P
20180306|FCAU|200|206407|458509|P
20180306|FCB|0|4730|7139|P
20180306|FCBC|0|2500|3100|P
20180306|FCCO|0|0|402|P
20180306|FCCY|0|100|3100|P
20180306|FCE.A|0|23661|92737|P
20180306|FCEF|0|300|300|P
20180306|FCEL|0|22523|28837|P
20180306|FCF|0|5854|13071|P
20180306|FCFS|0|7652|16052|P
20180306|FCG|0|17863|22260|P
20180306|FCN|0|7304|12004|P
20180306|FCNCA|0|300|400|P
20180306|FCO|0|300|2291|P
20180306|FCOM|1734|4116|4457|P
20180306|FCOR|0|350|1625|P
20180306|FCPT|0|9957|15957|P
20180306|FCSC|0|4573|65156|P
20180306|FCT|0|100|1400|P
20180306|FCVT|0|100|100|P
20180306|FCX|100|287539|1057703|P
20180306|FDC|1600|68289|153824|P
20180306|FDD|1|4290|13799|P
20180306|FDEF|0|1866|3270|P
20180306|FDEU|0|0|300|P
20180306|FDIS|1902|9063|9946|P
20180306|FDIV|0|1528|1528|P
20180306|FDL|702|5651|25492|P
20180306|FDLO|0|1034|1034|P
20180306|FDM|0|3880|4580|P
20180306|FDMO|2|633|683|P
20180306|FDN|22525|107490|130932|P
20180306|FDP|0|6454|10849|P
20180306|FDRR|0|2056|3034|P
20180306|FDS|0|8879|10087|P
20180306|FDT|0|6338|7438|P
20180306|FDUS|0|600|2480|P
20180306|FDVV|98|2758|3186|P
20180306|FDX|0|54717|82690|P
20180306|FE|0|133333|236752|P
20180306|FEDU|0|100|200|P
20180306|FEEU|0|720|3139|P
20180306|FEI|0|700|1800|P
20180306|FEIM|0|100|270|P
20180306|FELE|100|4668|8368|P
20180306|FELP|0|900|3153|P
20180306|FEM|0|1500|4200|P
20180306|FEMS|0|1100|1900|P
20180306|FEN|0|350|2370|P
20180306|FENC|0|100|522|P
20180306|FENG|0|4100|9100|P
20180306|FENY|6501|16660|49703|P
20180306|FEO|0|500|1200|P
20180306|FEP|0|22750|36358|P
20180306|FET|0|40175|51574|P
20180306|FEU|2|684|8238|P
20180306|FEUZ|0|100|100|P
20180306|FEX|0|1315|6907|P
20180306|FEYE|0|115464|300257|P
20180306|FEZ|668|556274|869386|P
20180306|FF|0|1662|3693|P
20180306|FFA|0|100|300|P
20180306|FFBC|0|8302|11682|P
20180306|FFC|0|0|1089|P
20180306|FFG|0|321|1021|P
20180306|FFIC|0|14450|15750|P
20180306|FFIN|0|11555|13655|P
20180306|FFIV|0|12518|21417|P
20180306|FFKT|100|100|300|P
20180306|FFNW|0|400|1700|P
20180306|FFR|0|0|467|P
20180306|FFTI|0|0|700|P
20180306|FFTY|5481|12349|45810|P
20180306|FFWM|0|5100|38264|P
20180306|FG|0|46912|81006|P
20180306|FGBI|0|200|400|P
20180306|FGD|123|423|17897|P
20180306|FGEN|0|29224|36935|P
20180306|FGM|0|0|100|P
20180306|FGP|0|12226|12526|P
20180306|FHB|0|3100|14633|P
20180306|FHLC|7965|11565|18933|P
20180306|FHN|0|73074|201519|P
20180306|FHY|0|300|1200|P
20180306|FI|0|29566|43411|P
20180306|FIBK|0|3781|7392|P
20180306|FIBR|0|0|1500|P
20180306|FICO|0|2079|5080|P
20180306|FIDI|0|202|691|P
20180306|FIDU|577|4194|8502|P
20180306|FIEE|0|103|2958|P
20180306|FIEU|0|0|272|P
20180306|FIHD|0|3537|3706|P
20180306|FII|0|42946|67997|P
20180306|FILL|0|100|100|P
20180306|FINL|0|23698|50674|P
20180306|FINU|0|2550|3763|P
20180306|FINX|0|200|200|P
20180306|FIS|0|38167|111925|P
20180306|FISI|0|300|700|P
20180306|FISV|100|39141|66395|P
20180306|FIT|0|201878|353472|P
20180306|FITB|200|143809|241238|P
20180306|FITBI|0|1387|1787|P
20180306|FIV|0|2050|2150|P
20180306|FIVA|0|0|300|P
20180306|FIVE|0|20058|35430|P
20180306|FIVN|0|6147|20976|P
20180306|FIW|0|8852|9184|P
20180306|FIX|0|1057|2922|P
20180306|FIXD|0|300|700|P
20180306|FIZZ|0|3300|6733|P
20180306|FKU|0|0|1600|P
20180306|FL|100|87871|239333|P
20180306|FLAG|0|200|200|P
20180306|FLAU|0|0|5659|P
20180306|FLBR|600|600|3600|P
20180306|FLC|0|0|300|P
20180306|FLCH|0|0|1864|P
20180306|FLCO|0|0|100|P
20180306|FLDM|0|3900|5000|P
20180306|FLEU|0|6283|6283|P
20180306|FLEX|200|146922|188084|P
20180306|FLGB|0|0|100|P
20180306|FLGE|0|0|6047|P
20180306|FLHK|0|0|100|P
20180306|FLIC|0|300|662|P
20180306|FLIN|0|0|100|P
20180306|FLIR|0|41178|59895|P
20180306|FLIY|0|0|1200|P
20180306|FLJH|0|100|100|P
20180306|FLJP|0|0|454|P
20180306|FLKR|0|0|1000|P
20180306|FLKS|0|276|576|P
20180306|FLL|0|627|1027|P
20180306|FLM|0|2200|2200|P
20180306|FLO|0|21442|30353|P
20180306|FLOT|0|17515|83269|P
20180306|FLOW|0|5756|9171|P
20180306|FLQD|0|0|564|P
20180306|FLQE|0|1000|1900|P
20180306|FLQH|0|0|300|P
20180306|FLR|100|42181|75239|P
20180306|FLRN|846|25997|35635|P
20180306|FLRT|0|1200|1200|P
20180306|FLS|100|48176|68976|P
20180306|FLT|0|8390|12600|P
20180306|FLTB|0|237|404|P
20180306|FLTR|0|48240|48241|P
20180306|FLWS|0|8430|13251|P
20180306|FLXN|100|53425|66550|P
20180306|FLXS|0|476|476|P
20180306|FLY|0|900|2700|P
20180306|FM|156|22314|31661|P
20180306|FMAT|2945|3166|5725|P
20180306|FMB|0|1000|4503|P
20180306|FMBH|0|309|709|P
20180306|FMBI|0|18589|22089|P
20180306|FMC|300|155837|244381|P
20180306|FMDG|0|350|350|P
20180306|FMI|0|8985|14536|P
20180306|FMN|0|267|5866|P
20180306|FMNB|0|950|1150|P
20180306|FMO|0|1400|4670|P
20180306|FMS|200|2198|4098|P
20180306|FMSA|0|30066|50415|P
20180306|FMX|0|6535|8235|P
20180306|FN|0|10748|21850|P
20180306|FNB|0|101874|218748|P
20180306|FNB-E|0|200|200|P
20180306|FNBG|0|200|200|P
20180306|FNCL|398|34137|50475|P
20180306|FND|0|12066|20566|P
20180306|FNDA|593|1690|5349|P
20180306|FNDB|1750|2069|2369|P
20180306|FNDC|74|6196|9174|P
20180306|FNDE|718|15262|18256|P
20180306|FNDF|489|2118|8299|P
20180306|FNDX|1098|11788|26874|P
20180306|FNF|0|62641|88798|P
20180306|FNG|50|393|7454|P
20180306|FNGD|0|1809|4212|P
20180306|FNGN|0|8796|19845|P
20180306|FNGU|1086|17358|25244|P
20180306|FNHC|0|1110|1710|P
20180306|FNI|0|100|200|P
20180306|FNJN|0|25118|37790|P
20180306|FNKO|0|5100|5900|P
20180306|FNLC|0|200|200|P
20180306|FNSR|0|342337|443972|P
20180306|FNV|10100|46546|68909|P
20180306|FNWB|0|1400|7252|P
20180306|FNX|0|800|900|P
20180306|FNY|0|700|800|P
20180306|FOE|0|8725|24921|P
20180306|FOGO|0|200|2820|P
20180306|FOLD|100|120882|188482|P
20180306|FOMX|0|3254|21554|P
20180306|FONR|0|200|500|P
20180306|FOR|0|2400|4580|P
20180306|FORD|0|4831|7297|P
20180306|FORK|0|800|2800|P
20180306|FORM|0|7049|23617|P
20180306|FORR|0|3539|3539|P
20180306|FOSL|0|81254|109475|P
20180306|FOX|0|126598|167898|P
20180306|FOXA|0|341936|619324|P
20180306|FOXF|0|9764|10539|P
20180306|FPA|0|100|100|P
20180306|FPE|70|36707|57158|P
20180306|FPEI|0|0|1780|P
20180306|FPF|0|600|1500|P
20180306|FPH|0|6353|11005|P
20180306|FPI|0|13725|24555|P
20180306|FPL|0|200|600|P
20180306|FPRX|0|15056|30847|P
20180306|FPX|108|5736|6218|P
20180306|FQAL|1203|1603|1738|P
20180306|FR|0|40379|99255|P
20180306|FRA|0|4244|7086|P
20180306|FRAC|0|8508|38193|P
20180306|FRAK|0|1497|3393|P
20180306|FRAN|0|27770|41710|P
20180306|FRBA|0|600|1200|P
20180306|FRBK|0|200|300|P
20180306|FRC|0|98610|182178|P
20180306|FRC-G|0|100|300|P
20180306|FRC-H|0|700|900|P
20180306|FRD|0|10272|12952|P
20180306|FRED|0|186256|215721|P
20180306|FREL|0|9410|14122|P
20180306|FRGI|0|20488|25716|P
20180306|FRI|0|1000|2200|P
20180306|FRME|0|4365|6565|P
20180306|FRN|1467|1467|1933|P
20180306|FRO|3800|64084|71384|P
20180306|FRPH|0|400|500|P
20180306|FRPT|13842|47185|83292|P
20180306|FRSH|0|700|700|P
20180306|FRSX|0|0|300|P
20180306|FRT|100|5569|14262|P
20180306|FRT-C|0|200|400|P
20180306|FRTA|0|27008|32901|P
20180306|FSB|0|1239|2609|P
20180306|FSCT|0|3183|4837|P
20180306|FSD|0|1336|2736|P
20180306|FSI|0|0|200|P
20180306|FSIC|0|2383|4626|P
20180306|FSLR|0|42356|95438|P
20180306|FSM|3326|29889|36479|P
20180306|FSNN|0|4937|39322|P
20180306|FSP|0|22314|28251|P
20180306|FSS|0|4126|12122|P
20180306|FSTA|0|2096|10019|P
20180306|FSTR|0|900|2100|P
20180306|FSV|0|0|867|P
20180306|FT|0|600|600|P
20180306|FTA|0|1500|3227|P
20180306|FTAI|0|6443|10343|P
20180306|FTC|0|456|8022|P
20180306|FTCS|0|3698|4698|P
20180306|FTD|0|4964|11383|P
20180306|FTEC|10818|45156|64095|P
20180306|FTEK|0|0|300|P
20180306|FTF|0|800|1800|P
20180306|FTFT|100|1650|1850|P
20180306|FTGC|0|5771|5771|P
20180306|FTHI|0|500|500|P
20180306|FTI|1967|70012|165552|P
20180306|FTK|0|16664|31917|P
20180306|FTLB|0|0|237|P
20180306|FTLS|0|300|300|P
20180306|FTNT|0|59004|90511|P
20180306|FTNW|0|300|3204|P
20180306|FTR|200|136801|184251|P
20180306|FTRI|0|0|100|P
20180306|FTRPR|0|7923|19428|P
20180306|FTS|3300|14819|19010|P
20180306|FTSD|10|255|312|P
20180306|FTSI|100|25088|32495|P
20180306|FTSL|0|6300|7600|P
20180306|FTSM|0|5661|6771|P
20180306|FTV|300|66640|94341|P
20180306|FTVA|0|0|1000|P
20180306|FTXL|0|200|200|P
20180306|FTXO|0|200|200|P
20180306|FTXR|0|1000|1000|P
20180306|FUL|0|13980|16396|P
20180306|FULT|0|18018|28812|P
20180306|FUN|0|600|4737|P
20180306|FUNC|0|900|1300|P
20180306|FUND|0|0|100|P
20180306|FUTY|100|5254|8870|P
20180306|FV|0|8420|8772|P
20180306|FVAL|0|2465|2828|P
20180306|FVC|0|860|1581|P
20180306|FVD|2014|19934|29099|P
20180306|FVE|0|2600|2600|P
20180306|FWONA|0|6851|15743|P
20180306|FWONK|0|29874|69327|P
20180306|FWRD|0|3412|7212|P
20180306|FXA|602|2052|3152|P
20180306|FXB|95|2021|2135|P
20180306|FXC|0|19354|22450|P
20180306|FXD|250|550|1971|P
20180306|FXE|25|88027|105514|P
20180306|FXF|0|331|551|P
20180306|FXG|0|306|3729|P
20180306|FXH|300|3655|11528|P
20180306|FXI|2213|3895499|5762277|P
20180306|FXL|2226|15981|29944|P
20180306|FXN|0|3764|18534|P
20180306|FXO|1348|4392|8169|P
20180306|FXP|0|2802|9793|P
20180306|FXR|215|3972|12649|P
20180306|FXU|0|700|2823|P
20180306|FXY|19|27565|33348|P
20180306|FXZ|64|3382|5709|P
20180306|FYC|0|0|100|P
20180306|FYX|0|200|200|P
20180306|G|0|36713|62508|P
20180306|GAA|0|130|130|P
20180306|GAB|0|18200|24227|P
20180306|GAB-H|0|100|100|P
20180306|GAB-J|0|100|100|P
20180306|GABC|0|700|700|P
20180306|GAIA|0|1200|5285|P
20180306|GAIN|0|1300|7057|P
20180306|GAINM|0|0|1000|P
20180306|GAINN|0|200|200|P
20180306|GALT|0|2700|5700|P
20180306|GAM|0|0|100|P
20180306|GAMR|0|1609|2688|P
20180306|GARS|0|500|900|P
20180306|GASL|147|18666|28855|P
20180306|GASS|0|200|200|P
20180306|GASX|0|0|1717|P
20180306|GATX|0|8149|14302|P
20180306|GBAB|0|0|1172|P
20180306|GBCI|0|8900|18100|P
20180306|GBDC|0|10143|19052|P
20180306|GBF|0|0|631|P
20180306|GBIL|6300|8823|10923|P
20180306|GBL|0|600|7570|P
20180306|GBLI|0|200|300|P
20180306|GBLIZ|0|0|100|P
20180306|GBNK|400|1500|3424|P
20180306|GBR|0|1753|2609|P
20180306|GBT|0|9746|16105|P
20180306|GBX|0|15167|24992|P
20180306|GCAP|0|15013|23511|P
20180306|GCBC|0|0|200|P
20180306|GCC|7|5517|13879|P
20180306|GCE|0|0|100|P
20180306|GCH|0|0|200|P
20180306|GCI|0|27556|33656|P
20180306|GCO|0|5100|13438|P
20180306|GCOW|0|603|903|P
20180306|GCP|0|18222|33424|P
20180306|GD|0|53561|81475|P
20180306|GDDY|400|33124|111316|P
20180306|GDEN|0|4340|12540|P
20180306|GDI|300|12037|42514|P
20180306|GDL|0|200|400|P
20180306|GDL-B|0|0|300|P
20180306|GDO|0|0|100|P
20180306|GDOT|0|3943|12597|P
20180306|GDP|0|800|2800|P
20180306|GDS|0|13105|47920|P
20180306|GDV|0|416|2116|P
20180306|GDVD|0|100|100|P
20180306|GDX|8319|9644069|17883205|P
20180306|GDXJ|6056|4044674|6669086|P
20180306|GDXS|0|0|2802|P
20180306|GDXX|0|100|200|P
20180306|GE|0|948265|2110197|P
20180306|GEC|0|0|2000|P
20180306|GECCM|0|0|200|P
20180306|GEF|0|6956|14843|P
20180306|GEK|0|0|2100|P
20180306|GEL|0|12868|21540|P
20180306|GEM|287|11851|23320|P
20180306|GEMP|0|8584|11583|P
20180306|GEN|0|2723|5223|P
20180306|GENC|0|400|800|P
20180306|GENE|0|6223|15569|P
20180306|GEO|0|16181|37358|P
20180306|GEOS|0|800|1500|P
20180306|GER|0|619|919|P
20180306|GERN|0|70922|93752|P
20180306|GES|0|25169|33447|P
20180306|GEVO|0|400|1000|P
20180306|GEX|50|515|1008|P
20180306|GF|0|300|2677|P
20180306|GFF|0|2220|4004|P
20180306|GFI|0|71317|90157|P
20180306|GFN|0|800|2600|P
20180306|GG|8306|319685|567881|P
20180306|GGAL|0|5100|12300|P
20180306|GGB|1123|715114|1254333|P
20180306|GGG|0|16924|27059|P
20180306|GGM|0|1175|1783|P
20180306|GGN|600|11095|15695|P
20180306|GGP|0|97130|154923|P
20180306|GGT|0|100|100|P
20180306|GGZ|0|0|400|P
20180306|GHC|0|200|200|P
20180306|GHDX|0|2300|3890|P
20180306|GHII|0|178|281|P
20180306|GHL|0|29056|34011|P
20180306|GHY|0|2766|6531|P
20180306|GHYB|0|0|7110|P
20180306|GHYG|0|700|1000|P
20180306|GIB|500|2476|5476|P
20180306|GIFI|0|400|1800|P
20180306|GIGB|0|0|490|P
20180306|GIGM|0|1193|1518|P
20180306|GII|200|1724|3559|P
20180306|GIII|0|17258|50674|P
20180306|GIL|1600|9254|36516|P
20180306|GILD|200|236128|573088|P
20180306|GIM|0|823|1523|P
20180306|GIS|0|123302|269345|P
20180306|GJV|0|0|100|P
20180306|GKOS|0|52191|248167|P
20180306|GLAD|0|440|540|P
20180306|GLBS|0|1242|3742|P
20180306|GLD|7577|1045966|2081958|P
20180306|GLDD|0|1900|2000|P
20180306|GLDI|0|5600|9000|P
20180306|GLF|0|1032|1332|P
20180306|GLL|0|4655|7828|P
20180306|GLMD|0|600|2000|P
20180306|GLNG|0|17486|51331|P
20180306|GLO|0|2212|15122|P
20180306|GLOB|100|2689|5189|P
20180306|GLOG|0|8138|13353|P
20180306|GLOP|0|2100|2600|P
20180306|GLOP-A|0|0|992|P
20180306|GLOP-B|0|0|1000|P
20180306|GLOW|0|29396|33996|P
20180306|GLP|0|419|719|P
20180306|GLPG|400|2213|7604|P
20180306|GLPI|0|20227|74994|P
20180306|GLQ|0|500|2363|P
20180306|GLRE|0|2063|17552|P
20180306|GLT|0|3100|5780|P
20180306|GLTR|1|323|332|P
20180306|GLU|0|0|398|P
20180306|GLUU|0|52588|74688|P
20180306|GLV|0|0|1585|P
20180306|GLW|0|97392|244728|P
20180306|GLYC|34809|247496|505388|P
20180306|GM|0|282865|663358|P
20180306|GM+B|0|19365|35681|P
20180306|GME|0|82611|134912|P
20180306|GMED|2349|30102|41296|P
20180306|GMF|15|749|851|P
20180306|GMLP|0|9886|13409|P
20180306|GMLPP|0|100|3248|P
20180306|GMO|0|7975|14729|P
20180306|GMOM|0|907|907|P
20180306|GMRE|0|3248|6148|P
20180306|GMS|0|18720|51505|P
20180306|GMTA|0|100|100|P
20180306|GMZ|0|100|700|P
20180306|GNBC|0|2266|9366|P
20180306|GNC|0|66329|130419|P
20180306|GNCA|0|130697|235708|P
20180306|GNCMA|0|70106|79376|P
20180306|GNE|0|4127|4293|P
20180306|GNK|0|1900|8396|P
20180306|GNL|0|112159|155570|P
20180306|GNMA|0|100|100|P
20180306|GNMK|0|8203|17512|P
20180306|GNMX|0|3599|4499|P
20180306|GNR|1109|2233|6313|P
20180306|GNRC|0|27122|42905|P
20180306|GNRT|0|7800|21029|P
20180306|GNT|0|100|1900|P
20180306|GNTX|0|201271|305318|P
20180306|GNTY|0|1800|4100|P
20180306|GNUS|0|200|200|P
20180306|GNW|0|228791|298584|P
20180306|GOAU|0|1041|1259|P
20180306|GOEX|105|744|3963|P
20180306|GOF|0|150|250|P
20180306|GOGL|136|4725|24649|P
20180306|GOGO|0|138334|198061|P
20180306|GOL|0|1500|7550|P
20180306|GOLD|100|22568|37030|P
20180306|GOLF|0|1500|5674|P
20180306|GOOD|0|3707|5488|P
20180306|GOODP|0|0|100|P
20180306|GOOG|0|17358|36484|P
20180306|GOOGL|0|19674|27345|P
20180306|GOOS|1600|5651|12251|P
20180306|GOP|0|100|100|P
20180306|GORO|0|3800|8716|P
20180306|GOV|0|33558|52483|P
20180306|GOVT|0|32644|55159|P
20180306|GPAQU|0|0|2000|P
20180306|GPC|0|34808|44293|P
20180306|GPI|0|7004|10536|P
20180306|GPIC|0|0|200|P
20180306|GPJA|0|800|800|P
20180306|GPK|0|55211|103016|P
20180306|GPL|2000|28546|45303|P
20180306|GPM|0|400|1600|P
20180306|GPMT|0|3397|8959|P
20180306|GPN|400|47965|60095|P
20180306|GPOR|2163|197887|361237|P
20180306|GPP|0|2600|2600|P
20180306|GPRE|100|22272|30512|P
20180306|GPRK|0|500|8989|P
20180306|GPRO|0|65232|119351|P
20180306|GPS|62464|359593|480635|P
20180306|GPT|0|21900|110731|P
20180306|GPT-A|0|100|300|P
20180306|GPX|0|900|5600|P
20180306|GQRE|0|100|2424|P
20180306|GRA|0|11791|38614|P
20180306|GRAM|0|799|3399|P
20180306|GRBK|0|1800|1900|P
20180306|GRC|0|600|1300|P
20180306|GREK|0|36259|98654|P
20180306|GRF|0|100|705|P
20180306|GRFS|0|13766|31512|P
20180306|GRI|0|0|112|P
20180306|GRIF|0|0|100|P
20180306|GRMN|0|37907|68150|P
20180306|GRN|0|1200|1500|P
20180306|GROW|0|4082|4967|P
20180306|GRP.U|200|200|400|P
20180306|GRPN|0|462333|597333|P
20180306|GRU|0|1856|1856|P
20180306|GRUB|0|53848|70414|P
20180306|GRVY|0|1700|4912|P
20180306|GS|0|47512|84462|P
20180306|GS-A|0|100|100|P
20180306|GS-C|0|0|200|P
20180306|GS-D|0|200|779|P
20180306|GS-J|0|2237|2337|P
20180306|GS-K|0|0|200|P
20180306|GS-N|0|0|100|P
20180306|GSAT|0|95930|156680|P
20180306|GSB|0|2400|5700|P
20180306|GSBC|0|200|200|P
20180306|GSBD|0|1150|2000|P
20180306|GSEU|0|1142|1142|P
20180306|GSG|0|52803|62194|P
20180306|GSH|0|0|500|P
20180306|GSIE|0|2025|4375|P
20180306|GSIT|0|0|300|P
20180306|GSK|200|112933|135796|P
20180306|GSL|0|2700|6500|P
20180306|GSLC|1167|8104|23219|P
20180306|GSM|0|7516|27499|P
20180306|GSS|4268|119227|144596|P
20180306|GST|0|104685|108185|P
20180306|GST-B|0|100|100|P
20180306|GSUM|0|4640|22355|P
20180306|GSV|1684|37784|45169|P
20180306|GSVC|0|6109|12975|P
20180306|GSY|21|22565|29918|P
20180306|GT|0|119517|256851|P
20180306|GTE|31789|114497|168739|P
20180306|GTES|0|25695|47722|P
20180306|GTHX|0|8350|15650|P
20180306|GTIM|0|300|3100|P
20180306|GTLS|0|30730|40501|P
20180306|GTN|0|26105|44075|P
20180306|GTO|0|0|4604|P
20180306|GTS|0|1029|3449|P
20180306|GTT|0|12905|17967|P
20180306|GTXI|0|7350|10550|P
20180306|GTY|0|900|2978|P
20180306|GTYHU|0|0|100|P
20180306|GUNR|269|47159|56018|P
20180306|GURE|0|1200|1200|P
20180306|GURU|0|0|121|P
20180306|GUSH|8730|112089|222569|P
20180306|GUT|0|700|700|P
20180306|GUT-C|0|0|200|P
20180306|GV|0|600|3311|P
20180306|GVA|0|8610|15588|P
20180306|GVAL|0|5227|5601|P
20180306|GVI|0|365|4450|P
20180306|GVIP|200|1400|1400|P
20180306|GVP|0|100|100|P
20180306|GWB|0|19651|24894|P
20180306|GWPH|0|3900|7101|P
20180306|GWR|0|23356|58358|P
20180306|GWRE|0|31460|48714|P
20180306|GWRS|0|0|223|P
20180306|GWW|0|43560|79869|P
20180306|GWX|802|7795|12184|P
20180306|GXC|513|4842|14237|P
20180306|GXF|0|750|750|P
20180306|GXG|0|1271|3517|P
20180306|GXP|0|22378|43041|P
20180306|GYLD|0|400|4440|P
20180306|H|0|15013|44317|P
20180306|HA|0|45488|63314|P
20180306|HABT|0|15212|38424|P
20180306|HACK|594|24090|35990|P
20180306|HACW|0|900|900|P
20180306|HAE|0|9608|25644|P
20180306|HAFC|0|10050|13350|P
20180306|HAIN|0|27124|41593|P
20180306|HAIR|898|26573|29773|P
20180306|HAL|2500|147384|320453|P
20180306|HALL|0|100|500|P
20180306|HALO|0|21775|61081|P
20180306|HAO|0|393|1631|P
20180306|HAP|0|345|645|P
20180306|HAS|0|18701|35770|P
20180306|HASI|0|6138|9560|P
20180306|HAUD|0|100|100|P
20180306|HAWK|0|25263|40097|P
20180306|HAWX|0|400|6885|P
20180306|HAYN|0|2000|3552|P
20180306|HBAN|300|402011|598345|P
20180306|HBANO|0|2500|3100|P
20180306|HBB|0|600|700|P
20180306|HBCP|0|400|500|P
20180306|HBHC|0|3259|8564|P
20180306|HBI|0|107557|198988|P
20180306|HBIO|0|1000|4410|P
20180306|HBM|4000|12880|43039|P
20180306|HBM+|0|100|100|P
20180306|HBMD|0|200|200|P
20180306|HBNC|0|1100|1400|P
20180306|HBP|100|1100|3397|P
20180306|HCA|0|14206|62416|P
20180306|HCAC+|0|0|26300|P
20180306|HCAP|0|0|100|P
20180306|HCC|0|8068|25638|P
20180306|HCCI|0|2040|4499|P
20180306|HCHC|0|718|918|P
20180306|HCI|0|2000|2700|P
20180306|HCKT|0|2233|5533|P
20180306|HCLP|0|20208|48003|P
20180306|HCM|0|3700|7200|P
20180306|HCOM|0|1522|1822|P
20180306|HCP|0|133519|186740|P
20180306|HCSG|0|19239|30739|P
20180306|HD|0|108134|263260|P
20180306|HDAW|0|0|400|P
20180306|HDB|0|5695|17323|P
20180306|HDG|0|200|2840|P
20180306|HDGE|0|9628|13232|P
20180306|HDLV|0|200|204|P
20180306|HDMV|0|1561|1561|P
20180306|HDNG|0|9256|17201|P
20180306|HDP|0|45496|142282|P
20180306|HDS|0|61004|115735|P
20180306|HDSN|0|15216|21713|P
20180306|HDV|2534|27179|54957|P
20180306|HE|0|10943|17742|P
20180306|HEAR|0|5080|6816|P
20180306|HEB|0|1801|7581|P
20180306|HEBT|0|0|100|P
20180306|HEDJ|1360|92182|170417|P
20180306|HEEM|0|100|100|P
20180306|HEES|0|12886|26883|P
20180306|HEFA|0|69468|75819|P
20180306|HEI|0|7808|9330|P
20180306|HEI.A|0|1982|5583|P
20180306|HELE|0|7032|7528|P
20180306|HEP|0|3356|4856|P
20180306|HEQ|0|500|1000|P
20180306|HES|0|218422|304416|P
20180306|HES-A|0|1214|2197|P
20180306|HESM|0|1300|4481|P
20180306|HEWC|0|0|2270|P
20180306|HEWG|0|7409|8709|P
20180306|HEWI|0|400|1500|P
20180306|HEWJ|274|397668|453768|P
20180306|HEWL|0|400|400|P
20180306|HEWP|0|1700|4900|P
20180306|HEWU|0|0|9129|P
20180306|HEWW|0|200|1700|P
20180306|HEZU|2055|114042|164116|P
20180306|HF|0|8405|14714|P
20180306|HFC|0|63171|123755|P
20180306|HFRO|0|1844|1844|P
20180306|HFWA|0|2237|15052|P
20180306|HFXI|0|249|349|P
20180306|HFXJ|0|0|300|P
20180306|HGH|0|0|200|P
20180306|HGI|0|0|100|P
20180306|HGSH|0|0|700|P
20180306|HGT|0|800|7025|P
20180306|HGV|0|30191|57298|P
20180306|HHC|0|18064|27469|P
20180306|HI|0|3426|5126|P
20180306|HIBB|0|36491|52107|P
20180306|HIE|0|1503|1503|P
20180306|HIFR|0|1610|6310|P
20180306|HIG|0|46658|143311|P
20180306|HIG+|0|0|100|P
20180306|HIHO|0|0|800|P
20180306|HII|0|9526|15926|P
20180306|HIIQ|500|14436|20029|P
20180306|HIL|0|1100|2147|P
20180306|HIMX|0|52891|134194|P
20180306|HIO|0|700|1000|P
20180306|HIPS|0|100|1600|P
20180306|HIVE|0|1206|8109|P
20180306|HIW|0|11917|28686|P
20180306|HIX|0|1100|4698|P
20180306|HK|618|151662|188902|P
20180306|HL|0|118714|247909|P
20180306|HLF|0|45720|98147|P
20180306|HLG|0|1200|2800|P
20180306|HLI|0|2980|9417|P
20180306|HLIT|0|480|7928|P
20180306|HLNE|0|3900|11600|P
20180306|HLT|200|43628|117577|P
20180306|HLTH|0|2512|137383|P
20180306|HLX|0|14517|19917|P
20180306|HMC|0|56355|79519|P
20180306|HMHC|0|20899|67374|P
20180306|HMI|0|14641|31130|P
20180306|HMLP|0|1000|2400|P
20180306|HMN|0|2000|2800|P
20180306|HMNY|0|34924|124434|P
20180306|HMST|0|5470|6470|P
20180306|HMSY|0|6310|15133|P
20180306|HMTV|0|1800|2645|P
20180306|HMY|0|283485|445699|P
20180306|HNI|0|3595|9602|P
20180306|HNNA|0|0|278|P
20180306|HNP|0|1650|7578|P
20180306|HNRG|0|2100|3300|P
20180306|HNW|0|0|1505|P
20180306|HOFT|0|700|3400|P
20180306|HOG|0|146072|230895|P
20180306|HOLI|0|12946|21016|P
20180306|HOLX|0|67913|97628|P
20180306|HOMB|0|27127|38600|P
20180306|HOME|0|3600|18608|P
20180306|HON|0|84231|169577|P
20180306|HONE|0|506|3938|P
20180306|HOPE|0|12551|26592|P
20180306|HOS|0|3158|7361|P
20180306|HOV|0|30463|51783|P
20180306|HOVNP|0|100|100|P
20180306|HP|0|47566|71469|P
20180306|HPE|300|222158|531154|P
20180306|HPF|0|1700|1800|P
20180306|HPI|0|1184|5539|P
20180306|HPJ|0|100|300|P
20180306|HPP|0|30071|67586|P
20180306|HPQ|0|384349|582549|P
20180306|HPS|0|0|758|P
20180306|HPT|200|39705|69293|P
20180306|HQCL|0|3087|3287|P
20180306|HQH|0|1300|2800|P
20180306|HQL|0|0|1486|P
20180306|HQY|0|8084|12184|P
20180306|HR|0|20153|30751|P
20180306|HRB|0|158241|313391|P
20180306|HRC|0|19549|40499|P
20180306|HRG|0|46419|62949|P
20180306|HRI|0|3460|7591|P
20180306|HRL|0|138226|190394|P
20180306|HRS|0|13800|27590|P
20180306|HRTG|0|2610|16810|P
20180306|HRTX|0|47951|62416|P
20180306|HRZN|0|1400|2040|P
20180306|HSBC|725|98541|118571|P
20180306|HSBC-A|0|1250|1250|P
20180306|HSC|0|6035|12520|P
20180306|HSEA|0|500|500|P
20180306|HSEB|0|1103|12221|P
20180306|HSGX|0|2477|7994|P
20180306|HSIC|0|34049|53151|P
20180306|HSII|0|1700|3600|P
20180306|HSKA|0|4420|7520|P
20180306|HSON|0|100|7405|P
20180306|HSPX|198|198|198|P
20180306|HST|0|365092|520606|P
20180306|HSTM|0|5100|6700|P
20180306|HSY|100|40078|58201|P
20180306|HT|0|17645|38857|P
20180306|HT-D|0|230|230|P
20180306|HTA|0|23962|38590|P
20180306|HTBI|0|300|601|P
20180306|HTBK|0|979|4759|P
20180306|HTBX|7139|7339|9753|P
20180306|HTD|0|200|300|P
20180306|HTGC|0|1350|3150|P
20180306|HTGM|0|13621|16208|P
20180306|HTH|0|3403|16481|P
20180306|HTHT|0|7324|12217|P
20180306|HTLD|0|16692|18692|P
20180306|HTLF|0|3350|6748|P
20180306|HTM|0|1600|5683|P
20180306|HTUS|0|600|1100|P
20180306|HTY|0|0|500|P
20180306|HTZ|200|53227|107600|P
20180306|HUBB|0|11865|26265|P
20180306|HUBG|0|2017|21979|P
20180306|HUBS|0|9180|15158|P
20180306|HUD|0|15800|37200|P
20180306|HUM|0|40526|56315|P
20180306|HUN|0|38698|56750|P
20180306|HURC|0|0|100|P
20180306|HURN|0|3100|4700|P
20180306|HUSA|0|7077|13072|P
20180306|HUSE|0|0|191|P
20180306|HUSV|191|1924|1924|P
20180306|HVBC|0|100|100|P
20180306|HVT|0|3225|6584|P
20180306|HWBK|0|0|427|P
20180306|HWCC|0|0|200|P
20180306|HWKN|0|200|900|P
20180306|HX|0|2300|15333|P
20180306|HXL|800|15085|21185|P
20180306|HY|0|2065|2780|P
20180306|HYB|0|0|1300|P
20180306|HYD|1664|15950|52692|P
20180306|HYEM|208|58448|62101|P
20180306|HYG|2217|2255249|3077077|P
20180306|HYGH|0|400|400|P
20180306|HYGS|0|500|2426|P
20180306|HYH|0|24523|31084|P
20180306|HYHG|0|0|100|P
20180306|HYI|0|800|1000|P
20180306|HYLB|1362|8067|8383|P
20180306|HYLD|600|1927|3013|P
20180306|HYLS|0|100|1231|P
20180306|HYMB|100|2330|5287|P
20180306|HYND|0|0|800|P
20180306|HYS|125|204887|273381|P
20180306|HYT|0|894|10083|P
20180306|HYXU|0|100|705|P
20180306|HYZD|0|10924|19223|P
20180306|HZN|0|3163|8728|P
20180306|HZNP|0|60026|80475|P
20180306|HZO|100|2400|4870|P
20180306|I|0|79239|93013|P
20180306|IAC|0|7106|15150|P
20180306|IAE|0|900|1400|P
20180306|IAF|0|400|5041|P
20180306|IAG|1200|90781|121421|P
20180306|IAGG|0|700|700|P
20180306|IAI|0|4677|4779|P
20180306|IAK|0|200|5750|P
20180306|IAM|0|0|4100|P
20180306|IART|0|29088|47946|P
20180306|IAT|598|7039|21923|P
20180306|IAU|58708|4125546|5508659|P
20180306|IBA|0|0|600|P
20180306|IBB|9715|160235|263839|P
20180306|IBCP|0|1316|2111|P
20180306|IBD|0|4100|5000|P
20180306|IBDC|0|0|400|P
20180306|IBDH|1126|1326|6769|P
20180306|IBDK|0|6106|6907|P
20180306|IBDL|0|6090|13008|P
20180306|IBDM|2554|7543|11843|P
20180306|IBDN|0|46507|53746|P
20180306|IBDO|0|1117|5194|P
20180306|IBDP|0|8500|12438|P
20180306|IBDQ|0|1148|3137|P
20180306|IBDR|0|350|584|P
20180306|IBDS|0|100|600|P
20180306|IBIO|4931|98861|168265|P
20180306|IBKC|0|6624|15738|P
20180306|IBKCP|0|255|355|P
20180306|IBKR|0|35121|45849|P
20180306|IBLN|90|90|352|P
20180306|IBM|0|45454|158538|P
20180306|IBMG|1000|1400|3085|P
20180306|IBMH|0|718|9324|P
20180306|IBMI|0|200|4407|P
20180306|IBMJ|0|140|1141|P
20180306|IBMK|0|8692|8892|P
20180306|IBML|0|200|300|P
20180306|IBN|0|437639|677180|P
20180306|IBND|118|993|1320|P
20180306|IBOC|0|3300|6193|P
20180306|IBP|0|56639|76450|P
20180306|IBTX|2500|10800|12300|P
20180306|IBUY|0|1471|1471|P
20180306|ICAD|0|100|2200|P
20180306|ICB|0|500|1482|P
20180306|ICBK|0|200|300|P
20180306|ICCC|0|0|400|P
20180306|ICD|0|1637|3537|P
20180306|ICE|100|78592|190412|P
20180306|ICF|0|4409|11172|P
20180306|ICFI|0|1800|3614|P
20180306|ICHR|0|27353|78770|P
20180306|ICL|100|3600|6000|P
20180306|ICLK|100|1100|3970|P
20180306|ICLN|0|3359|3359|P
20180306|ICLR|0|6972|13541|P
20180306|ICOL|0|600|1200|P
20180306|ICON|0|24531|34431|P
20180306|ICOW|0|200|200|P
20180306|ICPT|0|9991|18202|P
20180306|ICSH|0|1200|1300|P
20180306|ICUI|0|2200|6900|P
20180306|ICVT|0|407|407|P
20180306|IDA|0|16562|22398|P
20180306|IDCC|0|9238|17854|P
20180306|IDE|0|0|400|P
20180306|IDEV|0|200|700|P
20180306|IDLB|0|0|200|P
20180306|IDLV|0|400|8372|P
20180306|IDN|0|600|600|P
20180306|IDOG|290|2290|15043|P
20180306|IDRA|0|19158|35236|P
20180306|IDSA|0|1653|1853|P
20180306|IDSY|0|851|8841|P
20180306|IDT|0|2700|4200|P
20180306|IDTI|0|36948|58248|P
20180306|IDU|0|6565|8711|P
20180306|IDV|0|18999|23698|P
20180306|IDX|0|6103|8053|P
20180306|IDXG|0|2149|2849|P
20180306|IDXX|0|22165|35618|P
20180306|IEC|0|100|615|P
20180306|IEF|0|149187|304365|P
20180306|IEFA|0|1603115|1850595|P
20180306|IEI|0|76089|83687|P
20180306|IEMG|8635|1205916|1544262|P
20180306|IEO|0|2200|8181|P
20180306|IEP|0|4434|7711|P
20180306|IESC|0|100|5397|P
20180306|IEUR|0|7591|35169|P
20180306|IEV|4000|203059|253856|P
20180306|IEX|0|7211|9036|P
20180306|IEZ|0|7916|8241|P
20180306|IF|0|1000|2701|P
20180306|IFF|0|28351|68484|P
20180306|IFGL|0|1286|2186|P
20180306|IFLY|0|200|203|P
20180306|IFMK|4800|5000|5300|P
20180306|IFN|0|100|1400|P
20180306|IFON|13933|14433|15133|P
20180306|IFRX|0|100|100|P
20180306|IFV|0|100|500|P
20180306|IGC|0|19236|91342|P
20180306|IGD|0|1967|2367|P
20180306|IGE|0|2600|6392|P
20180306|IGF|0|539|2394|P
20180306|IGHG|0|4645|4945|P
20180306|IGI|0|0|368|P
20180306|IGM|5|10146|12462|P
20180306|IGN|0|1053|1512|P
20180306|IGOV|0|2100|2758|P
20180306|IGR|0|400|3300|P
20180306|IGT|0|28220|92925|P
20180306|IGV|0|10007|12939|P
20180306|IHD|0|700|1200|P
20180306|IHDG|0|14683|26054|P
20180306|IHE|0|0|932|P
20180306|IHF|0|468|919|P
20180306|IHG|400|8780|23094|P
20180306|IHI|1027|4210|4525|P
20180306|IHT|0|0|525|P
20180306|IHY|0|295|3206|P
20180306|IID|0|0|575|P
20180306|IIF|0|747|1417|P
20180306|III|0|100|658|P
20180306|IIIN|0|2700|3700|P
20180306|IIM|0|700|12420|P
20180306|IIN|0|900|4342|P
20180306|IIPR|0|5769|10319|P
20180306|IIVI|0|16235|42486|P
20180306|IJH|1184|220903|269303|P
20180306|IJJ|12|2852|10621|P
20180306|IJK|238|2778|7386|P
20180306|IJR|4542|489387|560792|P
20180306|IJS|191|3995|8940|P
20180306|IJT|0|3729|4310|P
20180306|ILF|929|190190|242380|P
20180306|ILG|0|24126|59448|P
20180306|ILMN|100|30713|36779|P
20180306|ILPT|0|3986|10286|P
20180306|ILTB|420|420|596|P
20180306|IMAX|0|14656|36402|P
20180306|IMDZ|0|4153|4723|P
20180306|IMGN|0|56364|81978|P
20180306|IMH|0|1000|1500|P
20180306|IMI|0|0|300|P
20180306|IMKTA|0|4900|5300|P
20180306|IMMP|0|300|6773|P
20180306|IMMR|0|16000|77878|P
20180306|IMMU|0|22711|57262|P
20180306|IMMY|0|1700|3260|P
20180306|IMNP|0|39272|52208|P
20180306|IMO|4800|25400|26700|P
20180306|IMOM|0|500|500|P
20180306|IMOS|0|210|310|P
20180306|IMPV|0|14971|53680|P
20180306|IMTB|0|262|674|P
20180306|IMTM|0|0|235|P
20180306|IMUC|500|209052|575147|P
20180306|IMUC+|0|0|5900|P
20180306|INAP|0|15328|17265|P
20180306|INB|0|500|3283|P
20180306|INBK|0|200|700|P
20180306|INCO|20|4231|5244|P
20180306|INCY|0|40777|87767|P
20180306|INDA|0|637236|751168|P
20180306|INDB|0|2900|3743|P
20180306|INDL|60|11185|15289|P
20180306|INDUU|0|800|1300|P
20180306|INDY|0|8832|14935|P
20180306|INF|0|300|1606|P
20180306|INFI|26632|61332|90913|P
20180306|INFN|0|58697|120877|P
20180306|INFO|0|81357|165661|P
20180306|INFR|0|0|100|P
20180306|INFY|0|178553|252379|P
20180306|ING|2154|186227|274313|P
20180306|INGN|0|6290|7990|P
20180306|INGR|0|12329|22150|P
20180306|INN|0|15773|25967|P
20180306|INNT|17693|45937|103135|P
20180306|INO|0|16444|34390|P
20180306|INOV|0|7657|15571|P
20180306|INP|0|100|417|P
20180306|INPX|900|311280|480230|P
20180306|INSE|0|200|800|P
20180306|INSG|0|1400|3500|P
20180306|INSI|0|0|1610|P
20180306|INSM|0|18314|26482|P
20180306|INST|0|3100|10015|P
20180306|INSW|0|4300|12281|P
20180306|INSY|0|13075|15775|P
20180306|INT|100|16273|27073|P
20180306|INTC|2199|1783884|2687563|P
20180306|INTF|0|3902|5273|P
20180306|INTG|0|100|100|P
20180306|INTL|0|5435|6635|P
20180306|INTT|0|2060|11537|P
20180306|INTU|0|41029|68080|P
20180306|INTX|0|100|400|P
20180306|INVA|0|47806|87849|P
20180306|INVE|0|271|1369|P
20180306|INVH|0|89977|138148|P
20180306|INWK|0|3200|6000|P
20180306|INXN|0|13432|31969|P
20180306|INXX|18|1663|3747|P
20180306|IO|0|2600|10550|P
20180306|IOIL|0|500|500|P
20180306|IONS|0|32936|47332|P
20180306|IOO|0|100|791|P
20180306|IOSP|100|3100|9120|P
20180306|IOTS|0|600|2500|P
20180306|IOVA|0|26795|36515|P
20180306|IP|0|225695|334321|P
20180306|IPAC|16|477|4758|P
20180306|IPAR|0|3765|5084|P
20180306|IPAS|0|9125|11725|P
20180306|IPAY|900|6143|8046|P
20180306|IPCC|0|1265|6265|P
20180306|IPCI|0|200|200|P
20180306|IPDN|0|0|100|P
20180306|IPE|207|3088|3461|P
20180306|IPFF|0|0|200|P
20180306|IPG|300|156207|350103|P
20180306|IPGP|0|54275|80729|P
20180306|IPHI|0|36003|77368|P
20180306|IPHS|0|1500|4971|P
20180306|IPI|0|26569|34269|P
20180306|IPIC|0|200|600|P
20180306|IPO|0|53|649|P
20180306|IPOA|0|0|2600|P
20180306|IPOA.U|0|200|300|P
20180306|IPWR|300|8591|9391|P
20180306|IPXL|0|72311|86965|P
20180306|IQDE|0|100|100|P
20180306|IQDF|1149|2318|13107|P
20180306|IQDY|0|0|300|P
20180306|IQI|0|1012|2612|P
20180306|IQLT|0|300|3652|P
20180306|IQV|0|8498|19457|P
20180306|IR|0|51499|127096|P
20180306|IRBT|0|21355|32455|P
20180306|IRDM|0|14579|16561|P
20180306|IRDMB|0|0|200|P
20180306|IRET|0|9800|13087|P
20180306|IRIX|0|457|657|P
20180306|IRL|0|0|676|P
20180306|IRM|0|25983|71587|P
20180306|IRMD|0|0|400|P
20180306|IRR|0|100|238|P
20180306|IRS|0|2328|3328|P
20180306|IRT|0|9632|15975|P
20180306|IRTC|0|3100|8189|P
20180306|IRWD|0|22254|32026|P
20180306|ISBC|0|133493|156243|P
20180306|ISCA|0|1200|2800|P
20180306|ISCF|0|400|400|P
20180306|ISD|0|533|4171|P
20180306|ISDR|800|1311|3686|P
20180306|ISF|0|300|2200|P
20180306|ISG|0|700|1200|P
20180306|ISIG|0|100|300|P
20180306|ISR|0|3000|4000|P
20180306|ISRA|0|37|519|P
20180306|ISRG|0|13617|26442|P
20180306|ISSC|0|400|1300|P
20180306|ISTB|0|1379|1879|P
20180306|IT|0|30809|39144|P
20180306|ITA|2760|7665|11987|P
20180306|ITB|15628|182891|312168|P
20180306|ITCB|0|200|200|P
20180306|ITCI|0|32736|42683|P
20180306|ITE|0|1200|2122|P
20180306|ITEQ|0|6145|6210|P
20180306|ITG|0|2000|3613|P
20180306|ITGR|0|2600|5948|P
20180306|ITI|0|3106|5106|P
20180306|ITIC|0|653|653|P
20180306|ITM|0|3822|17998|P
20180306|ITOT|3930|39519|83451|P
20180306|ITRI|200|5578|13331|P
20180306|ITRN|0|300|1630|P
20180306|ITT|0|6129|14553|P
20180306|ITUB|0|286539|449526|P
20180306|ITUS|400|35545|51833|P
20180306|ITW|0|73171|118044|P
20180306|IUSB|0|4410|5810|P
20180306|IUSG|0|3912|7610|P
20180306|IUSV|0|8305|9605|P
20180306|IVAC|0|461|461|P
20180306|IVAL|0|600|600|P
20180306|IVC|0|2143|4741|P
20180306|IVE|1222|71736|127831|P
20180306|IVH|0|1708|10708|P
20180306|IVLU|643|1143|7143|P
20180306|IVOG|32|669|1331|P
20180306|IVOO|20|1314|4163|P
20180306|IVOV|254|605|709|P
20180306|IVR|0|27095|52046|P
20180306|IVR-C|0|0|2465|P
20180306|IVTY|0|3085|4185|P
20180306|IVV|796|556355|1102298|P
20180306|IVW|2883|82996|128463|P
20180306|IVZ|900|63191|174014|P
20180306|IWB|1038|60417|97058|P
20180306|IWC|559|559|1258|P
20180306|IWD|4134|105306|216082|P
20180306|IWF|4314|173046|276241|P
20180306|IWL|0|1214|1622|P
20180306|IWM|713|1504570|2644099|P
20180306|IWN|82|59581|87195|P
20180306|IWO|154|31586|41641|P
20180306|IWP|1110|20817|43388|P
20180306|IWR|20|9550|17615|P
20180306|IWS|476|12776|55796|P
20180306|IWV|1747|41839|83225|P
20180306|IWX|0|700|700|P
20180306|IWY|1214|3644|5108|P
20180306|IX|0|5260|6660|P
20180306|IXC|1360|30151|61940|P
20180306|IXG|177|7304|9732|P
20180306|IXJ|148|572|1866|P
20180306|IXN|470|4125|4613|P
20180306|IXP|0|465|1682|P
20180306|IXUS|0|11848|49346|P
20180306|IYC|0|1965|3624|P
20180306|IYE|1|11202|26329|P
20180306|IYF|4709|14661|25614|P
20180306|IYG|0|4882|20668|P
20180306|IYH|161|7868|25373|P
20180306|IYJ|0|2450|7149|P
20180306|IYK|41|1091|2580|P
20180306|IYLD|0|600|1000|P
20180306|IYM|200|20644|32497|P
20180306|IYR|24647|821813|1953126|P
20180306|IYT|500|9799|23780|P
20180306|IYW|150|9550|29848|P
20180306|IYY|121|612|2955|P
20180306|IYZ|3500|21745|25906|P
20180306|IZEA|0|700|700|P
20180306|JACK|0|142607|168104|P
20180306|JAG|100|47527|55127|P
20180306|JAGX|0|196194|204294|P
20180306|JAKK|0|100|400|P
20180306|JASN|0|2000|6057|P
20180306|JASNW|0|800|7689|P
20180306|JASO|0|12627|18025|P
20180306|JAX|0|300|400|P
20180306|JAZZ|0|11506|18259|P
20180306|JBGS|0|7420|12020|P
20180306|JBHT|0|23234|63291|P
20180306|JBL|0|45883|95510|P
20180306|JBLU|0|56833|156333|P
20180306|JBSS|0|1000|1000|P
20180306|JBT|0|2120|3420|P
20180306|JCAP|0|4795|5495|P
20180306|JCE|0|0|1200|P
20180306|JCI|100|134460|224947|P
20180306|JCO|0|0|3500|P
20180306|JCOM|0|17231|23453|P
20180306|JCP|0|1103296|1393819|P
20180306|JCS|0|200|200|P
20180306|JD|0|641603|1191167|P
20180306|JDD|0|0|300|P
20180306|JDST|22484|208858|303379|P
20180306|JE|300|5941|7641|P
20180306|JE-A|0|0|1918|P
20180306|JEC|0|26437|63732|P
20180306|JELD|707|20674|66223|P
20180306|JEQ|0|100|1000|P
20180306|JETS|1|1680|1980|P
20180306|JFR|0|300|1600|P
20180306|JGH|0|664|2821|P
20180306|JHA|0|3100|3400|P
20180306|JHB|0|0|100|P
20180306|JHD|0|500|700|P
20180306|JHDG|0|3000|3000|P
20180306|JHG|0|64686|121739|P
20180306|JHI|0|0|800|P
20180306|JHMA|0|100|100|P
20180306|JHME|0|85|215|P
20180306|JHMF|2|21|120|P
20180306|JHML|0|1100|1300|P
20180306|JHMM|0|563|904|P
20180306|JHS|0|800|982|P
20180306|JHSC|0|0|200|P
20180306|JHX|0|356|756|P
20180306|JHY|0|0|100|P
20180306|JILL|0|1300|3800|P
20180306|JJA|0|179|179|P
20180306|JJAB|0|150|260|P
20180306|JJC|0|200|2130|P
20180306|JJG|450|3213|7613|P
20180306|JJGB|0|1390|1390|P
20180306|JJMB|0|115|115|P
20180306|JJN|0|5927|7027|P
20180306|JJP|0|101|101|P
20180306|JJSF|0|1600|2998|P
20180306|JKD|346|3393|5898|P
20180306|JKE|88|1122|2252|P
20180306|JKF|0|53|1016|P
20180306|JKG|41|633|985|P
20180306|JKH|55|55|101|P
20180306|JKHY|0|13597|15897|P
20180306|JKJ|112|1212|1223|P
20180306|JKK|0|600|827|P
20180306|JKL|7|396|1197|P
20180306|JKS|0|10511|18079|P
20180306|JLL|0|11951|15459|P
20180306|JMBA|0|900|1500|P
20180306|JMEI|0|32197|47380|P
20180306|JMF|0|1200|1400|P
20180306|JMLP|0|0|100|P
20180306|JMP|0|2600|2700|P
20180306|JMPD|0|100|3600|P
20180306|JNCE|0|9867|12067|P
20180306|JNJ|100|65169|225269|P
20180306|JNK|2841|1261700|2305940|P
20180306|JNP|800|1501|1801|P
20180306|JNPR|0|108011|154161|P
20180306|JNUG|108341|1251943|2793989|P
20180306|JO|702|6276|12309|P
20180306|JOB|0|100|100|P
20180306|JOBS|0|12500|22170|P
20180306|JOE|0|9438|16546|P
20180306|JOF|0|100|9330|P
20180306|JONE|1500|35656|65545|P
20180306|JOUT|0|2495|2795|P
20180306|JP|0|1791|4327|P
20180306|JPC|0|300|2200|P
20180306|JPEM|88|521|521|P
20180306|JPEU|0|320|320|P
20180306|JPGE|1336|1336|3488|P
20180306|JPHF|0|281|768|P
20180306|JPI|0|0|700|P
20180306|JPIN|79|5292|6822|P
20180306|JPM|800|285310|675208|P
20180306|JPM+|0|200|1200|P
20180306|JPM-A|0|0|4011|P
20180306|JPM-F|0|100|2359|P
20180306|JPM-G|0|0|679|P
20180306|JPM-H|0|0|200|P
20180306|JPME|0|830|830|P
20180306|JPMF|3006|4234|4251|P
20180306|JPMV|0|0|2600|P
20180306|JPN|0|11180|11888|P
20180306|JPNL|0|434|932|P
20180306|JPS|0|2200|11850|P
20180306|JPSE|0|467|467|P
20180306|JPST|0|4253|12503|P
20180306|JPUS|1130|1506|8430|P
20180306|JPXN|0|550|650|P
20180306|JQC|0|4200|6764|P
20180306|JRI|0|1400|1700|P
20180306|JRJC|0|0|200|P
20180306|JRJR|0|3600|47848|P
20180306|JRO|0|0|100|P
20180306|JRVR|0|7655|13855|P
20180306|JSD|0|200|510|P
20180306|JT|0|4300|9950|P
20180306|JVA|0|100|1200|P
20180306|JW.A|0|10900|26134|P
20180306|JW.B|0|0|100|P
20180306|JWN|0|96753|210756|P
20180306|JXI|0|498|799|P
20180306|JYN|0|0|100|P
20180306|JYNT|0|100|500|P
20180306|K|100|191091|254626|P
20180306|KAI|0|300|800|P
20180306|KALA|0|5031|16075|P
20180306|KALU|0|1900|3304|P
20180306|KALV|0|100|100|P
20180306|KAMN|0|4094|4694|P
20180306|KANG|0|3036|6576|P
20180306|KAR|0|19737|53758|P
20180306|KARS|0|666|666|P
20180306|KB|0|9113|10564|P
20180306|KBA|645|2095|11166|P
20180306|KBAL|0|2400|6240|P
20180306|KBE|81718|339189|524499|P
20180306|KBH|0|31824|56103|P
20180306|KBLMR|0|0|5000|P
20180306|KBR|0|56439|97217|P
20180306|KBSF|0|0|200|P
20180306|KBWB|1800|13931|75259|P
20180306|KBWD|0|1381|3561|P
20180306|KBWY|0|0|1300|P
20180306|KCAPL|0|600|2300|P
20180306|KCE|0|41|1041|P
20180306|KCNY|0|100|200|P
20180306|KDMN|0|7100|12600|P
20180306|KE|0|600|2100|P
20180306|KED|0|300|400|P
20180306|KEG|0|2900|3700|P
20180306|KELYA|0|3400|6842|P
20180306|KEM|0|47382|77046|P
20180306|KEMQ|0|200|9900|P
20180306|KEN|0|100|649|P
20180306|KEP|0|8200|20270|P
20180306|KERX|0|22078|28078|P
20180306|KEX|0|12493|18938|P
20180306|KEY|800|267353|414770|P
20180306|KEY-I|100|100|400|P
20180306|KEYS|0|67399|115899|P
20180306|KEYW|0|5700|7300|P
20180306|KF|0|0|400|P
20180306|KFRC|0|1104|9329|P
20180306|KFS|0|480|4700|P
20180306|KFY|0|5431|8835|P
20180306|KFYP|0|0|295|P
20180306|KGC|10900|305837|684174|P
20180306|KGJI|0|5233|5590|P
20180306|KGRN|0|200|200|P
20180306|KHC|100|98195|259085|P
20180306|KIDS|0|2003|2203|P
20180306|KIE|24969|57491|87852|P
20180306|KIM|0|118559|443725|P
20180306|KIM-K|0|0|300|P
20180306|KIM-L|0|0|100|P
20180306|KIM-M|0|0|400|P
20180306|KIN|0|224|976|P
20180306|KINS|0|100|200|P
20180306|KIO|0|400|800|P
20180306|KIQ|0|0|200|P
20180306|KIRK|0|3600|4200|P
20180306|KKR|200|24885|96231|P
20180306|KKR-A|0|0|200|P
20180306|KKR-B|0|0|200|P
20180306|KL|2300|11882|21581|P
20180306|KLAC|0|43616|56216|P
20180306|KLDW|0|435|435|P
20180306|KLDX|0|41585|76655|P
20180306|KLIC|0|10327|21932|P
20180306|KLXI|0|22232|29332|P
20180306|KMB|0|32997|72288|P
20180306|KMDA|0|1351|3251|P
20180306|KMG|0|1400|6647|P
20180306|KMI|100|226685|461773|P
20180306|KMI-A|0|250|12103|P
20180306|KMM|0|0|2100|P
20180306|KMPH|0|1400|3600|P
20180306|KMPR|0|10799|12799|P
20180306|KMT|0|24484|51412|P
20180306|KMX|0|88588|187528|P
20180306|KN|0|31257|42587|P
20180306|KND|0|7345|24921|P
20180306|KNDI|0|300|500|P
20180306|KNL|0|800|5596|P
20180306|KNOP|2300|4424|6650|P
20180306|KNOW|0|0|1148|P
20180306|KNSL|0|4432|6832|P
20180306|KNX|891|53489|83634|P
20180306|KO|1944|156755|282409|P
20180306|KODK|200|14900|17700|P
20180306|KOF|0|300|600|P
20180306|KOIN|0|121|125|P
20180306|KOL|208|397|3771|P
20180306|KOLD|0|2427|4327|P
20180306|KONA|0|1100|2300|P
20180306|KOOL|0|100|200|P
20180306|KOP|0|1500|3300|P
20180306|KOPN|0|11851|17965|P
20180306|KORS|0|46369|124822|P
20180306|KORU|816|7074|22642|P
20180306|KOS|0|115102|187056|P
20180306|KOSS|0|200|200|P
20180306|KPTI|0|5667|11593|P
20180306|KR|0|208494|412762|P
20180306|KRA|0|6690|14826|P
20180306|KRC|0|17413|29040|P
20180306|KRE|151164|859437|1282662|P
20180306|KREF|0|4400|5000|P
20180306|KRG|0|18259|47934|P
20180306|KRNT|0|12694|17412|P
20180306|KRNY|0|1800|3841|P
20180306|KRO|0|9000|14400|P
20180306|KROO|0|294|394|P
20180306|KS|0|36464|77971|P
20180306|KSA|0|333|6099|P
20180306|KSS|0|97861|201232|P
20180306|KST|0|0|300|P
20180306|KSU|0|73772|144017|P
20180306|KT|0|14587|39126|P
20180306|KTCC|0|100|200|P
20180306|KTEC|0|0|100|P
20180306|KTF|0|0|100|P
20180306|KTOS|100|87617|115940|P
20180306|KTOV|0|1100|3250|P
20180306|KTWO|0|10735|16835|P
20180306|KURA|0|6800|10619|P
20180306|KURE|0|3434|3434|P
20180306|KVHI|0|200|400|P
20180306|KW|0|18741|42268|P
20180306|KWEB|453|45153|85809|P
20180306|KWR|200|4034|5038|P
20180306|KXI|0|0|2951|P
20180306|KYE|0|300|900|P
20180306|KYN|0|1300|3850|P
20180306|KYO|0|4671|12883|P
20180306|KZIA|0|1437|2957|P
20180306|L|0|71304|89771|P
20180306|LABD|4658|1246391|1420311|P
20180306|LABL|0|4333|12276|P
20180306|LABU|911|99140|208111|P
20180306|LAC|3600|7300|12034|P
20180306|LAD|0|5838|10398|P
20180306|LADR|0|21941|139736|P
20180306|LAKE|0|740|1240|P
20180306|LAMR|0|36207|57426|P
20180306|LANC|0|2114|3198|P
20180306|LAND|0|873|2179|P
20180306|LAQ|0|1560|12990|P
20180306|LARK|0|0|100|P
20180306|LAUR|0|3300|8473|P
20180306|LAYN|0|16740|19537|P
20180306|LAZ|0|20623|41586|P
20180306|LB|0|147672|293393|P
20180306|LBAI|0|1033|1633|P
20180306|LBC|0|3600|9175|P
20180306|LBCC|0|1106|1206|P
20180306|LBIX|0|1220|1220|P
20180306|LBJ|0|4047|4941|P
20180306|LBRDA|0|3340|4140|P
20180306|LBRDK|0|12099|36180|P
20180306|LBRT|1500|23153|28153|P
20180306|LBTYA|0|66088|116392|P
20180306|LBTYK|0|66165|116459|P
20180306|LBY|0|9864|16556|P
20180306|LC|690|145891|207649|P
20180306|LCI|0|9879|15591|P
20180306|LCII|0|4700|6675|P
20180306|LCM|0|300|300|P
20180306|LCNB|0|100|200|P
20180306|LCUT|0|100|700|P
20180306|LDF|0|0|3300|P
20180306|LDL|0|400|4600|P
20180306|LDOS|0|9987|35220|P
20180306|LDP|0|100|200|P
20180306|LDRS|1040|2256|2716|P
20180306|LDUR|0|300|2300|P
20180306|LE|0|9428|16100|P
20180306|LEA|0|11893|23174|P
20180306|LEAD|0|0|200|P
20180306|LECO|0|16388|24786|P
20180306|LEDS|0|500|1200|P
20180306|LEE|0|1200|1200|P
20180306|LEG|0|106230|153499|P
20180306|LEGR|0|622|722|P
20180306|LEJU|0|3350|6550|P
20180306|LEMB|0|2351|5951|P
20180306|LEN|0|87572|144694|P
20180306|LEN.B|0|2600|3800|P
20180306|LENS|0|0|100|P
20180306|LEO|0|200|400|P
20180306|LEU|0|311|511|P
20180306|LEVB|0|0|700|P
20180306|LEXEA|0|7900|19496|P
20180306|LFC|0|36152|56974|P
20180306|LFEQ|0|0|923|P
20180306|LFGR|0|500|700|P
20180306|LFIN|0|11517|18070|P
20180306|LFUS|0|1419|2319|P
20180306|LFVN|0|0|451|P
20180306|LGCY|200|38347|72254|P
20180306|LGCYO|0|1000|9100|P
20180306|LGCYP|0|100|2827|P
20180306|LGF.A|0|32153|50449|P
20180306|LGF.B|0|8500|16079|P
20180306|LGI|0|0|100|P
20180306|LGIH|0|6845|9345|P
20180306|LGLV|0|258|258|P
20180306|LGND|0|4721|6241|P
20180306|LH|0|14646|29536|P
20180306|LHCG|0|13663|24624|P
20180306|LHO|0|58107|73601|P
20180306|LHO-I|0|0|200|P
20180306|LIFE|0|400|700|P
20180306|LII|0|7600|12535|P
20180306|LILA|0|7186|10836|P
20180306|LILAK|0|12094|14392|P
20180306|LINC|0|0|6320|P
20180306|LIND|0|2015|4951|P
20180306|LINK|0|500|500|P
20180306|LINU|0|1246|1446|P
20180306|LION|0|2200|3100|P
20180306|LIQT|306|1300|15000|P
20180306|LIT|6165|37503|83650|P
20180306|LITB|0|0|100|P
20180306|LITE|0|26100|51467|P
20180306|LIVN|0|20043|36289|P
20180306|LIVX|0|0|10189|P
20180306|LJPC|0|18025|59450|P
20180306|LKFN|0|1800|3672|P
20180306|LKQ|600|36500|110183|P
20180306|LKSD|0|5420|35344|P
20180306|LL|0|34776|53244|P
20180306|LLEX|200|2540|9727|P
20180306|LLIT|1500|1600|8200|P
20180306|LLL|0|16464|24079|P
20180306|LLNW|0|8396|46376|P
20180306|LLY|0|95038|190957|P
20180306|LM|0|14901|27105|P
20180306|LMAT|0|3100|7100|P
20180306|LMB|0|0|1303|P
20180306|LMBS|0|2702|4002|P
20180306|LMFA|0|23314|32847|P
20180306|LMHB|0|200|300|P
20180306|LMLP|0|4|312|P
20180306|LMNR|0|1000|1200|P
20180306|LMNX|0|5148|10628|P
20180306|LMRK|1237|1537|1937|P
20180306|LMRKO|0|400|500|P
20180306|LMRKP|0|100|100|P
20180306|LMT|0|43971|71217|P
20180306|LN|0|3469|6569|P
20180306|LNC|0|29554|62114|P
20180306|LNCE|0|37346|52553|P
20180306|LNDC|0|2201|2701|P
20180306|LNG|0|103840|222892|P
20180306|LNN|0|2554|2839|P
20180306|LNT|0|26947|53469|P
20180306|LNTH|0|11118|14221|P
20180306|LOB|0|8741|12881|P
20180306|LOCO|0|2749|6953|P
20180306|LODE|0|7500|110198|P
20180306|LOGI|0|15664|22882|P
20180306|LOGM|0|5885|19376|P
20180306|LOMA|0|8720|29342|P
20180306|LONE|0|100|2100|P
20180306|LOPE|0|7448|34902|P
20180306|LORL|0|100|200|P
20180306|LOW|0|151125|414824|P
20180306|LOWC|0|0|892|P
20180306|LOXO|0|19161|30779|P
20180306|LPCN|2256|3899|7415|P
20180306|LPG|0|1600|4217|P
20180306|LPI|0|69477|92960|P
20180306|LPL|0|47398|59685|P
20180306|LPLA|0|12615|27915|P
20180306|LPNT|0|27674|39611|P
20180306|LPSN|0|5438|14093|P
20180306|LPT|0|11222|46858|P
20180306|LPTH|0|1500|3500|P
20180306|LPTX|1300|1500|2300|P
20180306|LPX|0|42067|107210|P
20180306|LQ|0|45534|88973|P
20180306|LQD|3762|323967|789116|P
20180306|LQDH|0|1312|1312|P
20180306|LQDT|0|100|785|P
20180306|LRAD|0|300|300|P
20180306|LRCX|0|223838|418808|P
20180306|LRGF|0|9041|12992|P
20180306|LRN|0|1522|6109|P
20180306|LSCC|0|19253|53434|P
20180306|LSI|0|11000|37980|P
20180306|LSTR|0|2950|7160|P
20180306|LSXMA|0|24840|52981|P
20180306|LSXMK|0|15125|56352|P
20180306|LTBR|10962|26074|83126|P
20180306|LTC|0|4685|7651|P
20180306|LTM|0|1800|5200|P
20180306|LTPZ|0|400|1609|P
20180306|LTRPA|0|21632|61924|P
20180306|LTRX|0|0|200|P
20180306|LTS|0|2200|14525|P
20180306|LTS-A|0|900|1000|P
20180306|LTXB|0|5524|7415|P
20180306|LUB|0|900|1100|P
20180306|LUK|0|37925|119612|P
20180306|LULU|0|37853|82648|P
20180306|LUNA|0|2103|2103|P
20180306|LUV|0|87931|153618|P
20180306|LVHB|0|100|100|P
20180306|LVHD|0|100|100|P
20180306|LVHI|0|100|200|P
20180306|LVIN|0|0|400|P
20180306|LVL|0|0|2310|P
20180306|LVNTA|0|19729|51884|P
20180306|LVS|0|40884|97169|P
20180306|LW|0|12784|24088|P
20180306|LWAY|0|100|400|P
20180306|LX|0|810|3305|P
20180306|LXFR|0|1000|5551|P
20180306|LXFT|0|7557|12160|P
20180306|LXP|0|24868|42300|P
20180306|LXRX|0|12011|19469|P
20180306|LXU|0|3300|4900|P
20180306|LYB|0|135482|302239|P
20180306|LYG|7900|148431|176172|P
20180306|LYL|0|300|400|P
20180306|LYTS|0|800|1280|P
20180306|LYV|0|58215|97036|P
20180306|LZB|0|1844|5263|P
20180306|M|0|247010|362212|P
20180306|MA|0|145628|272940|P
20180306|MAA|0|25408|55288|P
20180306|MAC|0|22220|55313|P
20180306|MACK|0|1291|1885|P
20180306|MACQW|0|0|3029|P
20180306|MAG|2398|13017|16348|P
20180306|MAGS|0|100|200|P
20180306|MAIN|0|2343|4041|P
20180306|MAN|0|9942|22783|P
20180306|MANH|0|52975|68032|P
20180306|MANT|0|6241|11965|P
20180306|MANU|0|100|200|P
20180306|MAR|0|94270|137885|P
20180306|MARA|0|14793|28953|P
20180306|MARK|0|39600|52586|P
20180306|MAS|0|67317|131397|P
20180306|MASI|0|30120|53451|P
20180306|MAT|100|201306|228090|P
20180306|MATR|0|0|900|P
20180306|MATW|0|2430|11830|P
20180306|MATX|0|4481|9162|P
20180306|MAV|0|0|200|P
20180306|MAXR|0|8400|11500|P
20180306|MB|0|5298|15127|P
20180306|MBB|23300|46935|54140|P
20180306|MBCN|0|395|890|P
20180306|MBFI|0|18551|32284|P
20180306|MBFIO|0|0|1300|P
20180306|MBG|0|6566|9423|P
20180306|MBI|0|50807|87259|P
20180306|MBII|0|1100|1200|P
20180306|MBIN|0|800|2100|P
20180306|MBIO|0|3361|5161|P
20180306|MBOT|0|2935|40859|P
20180306|MBRX|0|7079|7679|P
20180306|MBT|0|135757|207403|P
20180306|MBTF|0|1200|2700|P
20180306|MBUU|0|5740|25643|P
20180306|MBVX|0|2200|6200|P
20180306|MBWM|0|300|500|P
20180306|MC|0|4568|12084|P
20180306|MCA|0|2838|5638|P
20180306|MCB|0|800|800|P
20180306|MCBC|0|480|680|P
20180306|MCC|0|2600|4979|P
20180306|MCD|0|132261|268643|P
20180306|MCEF|0|0|200|P
20180306|MCEP|0|400|400|P
20180306|MCF|0|30668|43976|P
20180306|MCFT|0|4902|12402|P
20180306|MCHI|0|510032|571717|P
20180306|MCHP|0|174924|205437|P
20180306|MCHX|0|9976|20476|P
20180306|MCI|0|200|400|P
20180306|MCK|200|27194|41280|P
20180306|MCN|0|0|100|P
20180306|MCO|0|30044|47073|P
20180306|MCRB|0|4211|5511|P
20180306|MCRI|0|2645|4345|P
20180306|MCRN|0|9844|37362|P
20180306|MCS|0|800|2908|P
20180306|MCY|0|17700|20800|P
20180306|MD|0|18271|44770|P
20180306|MDB|0|10987|24266|P
20180306|MDC|0|31546|44190|P
20180306|MDCA|0|11142|21852|P
20180306|MDCO|0|54626|70442|P
20180306|MDGL|0|2700|4000|P
20180306|MDIV|0|9919|13219|P
20180306|MDLQ|0|100|100|P
20180306|MDLZ|0|374709|615964|P
20180306|MDP|0|25180|29980|P
20180306|MDR|0|135239|168211|P
20180306|MDRX|0|64378|84138|P
20180306|MDSO|0|23608|33479|P
20180306|MDT|100|74227|270713|P
20180306|MDU|0|21561|38546|P
20180306|MDXG|400|66313|126715|P
20180306|MDY|2910|155305|228714|P
20180306|MDYG|19|3701|4488|P
20180306|MDYV|0|6430|6497|P
20180306|MED|0|1300|2700|P
20180306|MEDP|0|4267|8967|P
20180306|MEET|0|29751|45191|P
20180306|MEI|0|2661|8702|P
20180306|MEIP|0|421|1484|P
20180306|MELI|0|17902|40069|P
20180306|MEN|0|200|3834|P
20180306|MEOH|2306|11523|18223|P
20180306|MER-K|0|0|100|P
20180306|MER-P|0|0|2043|P
20180306|MERC|0|4537|16213|P
20180306|MESO|0|900|2800|P
20180306|MET|0|326739|466703|P
20180306|MET-A|0|0|100|P
20180306|METC|0|2030|6930|P
20180306|MEXX|0|300|1300|P
20180306|MFA|0|75775|147696|P
20180306|MFA-B|0|700|700|P
20180306|MFC|1800|126873|200011|P
20180306|MFCB|0|100|100|P
20180306|MFD|0|113|113|P
20180306|MFDX|0|0|7652|P
20180306|MFEM|0|5722|6122|P
20180306|MFG|0|6200|9766|P
20180306|MFGP|2000|11007|27367|P
20180306|MFIN|0|1000|1500|P
20180306|MFL|0|1820|2640|P
20180306|MFM|0|779|1479|P
20180306|MFNC|0|695|795|P
20180306|MFSF|0|100|100|P
20180306|MFT|0|0|261|P
20180306|MFUS|0|3500|40085|P
20180306|MFV|0|0|100|P
20180306|MG|0|2015|2215|P
20180306|MGA|4500|35546|72179|P
20180306|MGC|121|3555|6158|P
20180306|MGEE|0|5100|7800|P
20180306|MGEN|0|600|3700|P
20180306|MGF|0|0|1000|P
20180306|MGI|0|6602|11014|P
20180306|MGK|37|10409|19456|P
20180306|MGLN|0|6213|14894|P
20180306|MGM|0|147068|304852|P
20180306|MGNX|0|14722|23172|P
20180306|MGP|0|6744|15944|P
20180306|MGPI|400|15941|29388|P
20180306|MGRC|0|1339|4417|P
20180306|MGV|74|4757|6948|P
20180306|MH-A|0|0|100|P
20180306|MH-C|0|0|500|P
20180306|MH-D|0|300|9947|P
20180306|MHD|0|0|2272|P
20180306|MHK|0|13322|25070|P
20180306|MHLA|0|0|800|P
20180306|MHLD|0|20150|50913|P
20180306|MHN|0|0|700|P
20180306|MHNC|0|100|200|P
20180306|MHO|0|7116|17816|P
20180306|MIC|0|23326|80232|P
20180306|MICT|0|3100|3300|P
20180306|MIDD|0|18435|35555|P
20180306|MIDU|0|6107|13155|P
20180306|MIDZ|2005|2205|6600|P
20180306|MIE|0|800|8331|P
20180306|MIII|0|77184|207973|P
20180306|MIIIW|0|0|7800|P
20180306|MIK|0|38447|81012|P
20180306|MIME|0|7793|13656|P
20180306|MIN|0|300|1900|P
20180306|MINC|0|70|2668|P
20180306|MIND|0|200|486|P
20180306|MINI|0|4689|7893|P
20180306|MINT|12897|33162|103232|P
20180306|MITK|0|4208|13581|P
20180306|MITL|3156|41479|95822|P
20180306|MITT|0|2500|4800|P
20180306|MIXT|0|200|828|P
20180306|MIY|0|100|2540|P
20180306|MJ|1318|19435|36536|P
20180306|MJCO|0|0|200|P
20180306|MKC|0|26147|32690|P
20180306|MKL|0|303|425|P
20180306|MKSI|0|9233|18492|P
20180306|MKTX|0|6525|8125|P
20180306|MLCO|0|30157|122608|P
20180306|MLHR|0|2000|4200|P
20180306|MLI|0|5130|10230|P
20180306|MLM|0|14976|24596|P
20180306|MLN|0|12|3229|P
20180306|MLNT|0|9242|10946|P
20180306|MLNX|0|7386|11402|P
20180306|MLP|0|200|400|P
20180306|MLPA|8968|28747|42159|P
20180306|MLPG|0|100|100|P
20180306|MLPI|0|22479|54921|P
20180306|MLPQ|0|4679|5279|P
20180306|MLPX|6449|13124|13944|P
20180306|MLR|0|200|200|P
20180306|MLSS|0|0|200|P
20180306|MLVF|0|0|540|P
20180306|MMC|0|51304|78655|P
20180306|MMD|0|400|3118|P
20180306|MMDM|0|0|100|P
20180306|MMDMR|0|0|6000|P
20180306|MMDMW|0|0|900|P
20180306|MMI|0|4161|9861|P
20180306|MMLP|0|2500|3800|P
20180306|MMM|0|40915|78859|P
20180306|MMP|0|5935|18352|P
20180306|MMS|0|16222|33086|P
20180306|MMSI|0|32333|52077|P
20180306|MMT|0|190|3890|P
20180306|MMTM|0|300|370|P
20180306|MMU|0|400|1500|P
20180306|MMYT|2928|17262|44760|P
20180306|MN|0|2100|8165|P
20180306|MNA|24|22123|25690|P
20180306|MNDO|0|2151|24693|P
20180306|MNGA|0|23055|39222|P
20180306|MNK|0|237716|342039|P
20180306|MNKD|0|63637|76870|P
20180306|MNLO|0|1300|8428|P
20180306|MNOV|0|13565|19615|P
20180306|MNP|0|0|1048|P
20180306|MNR|0|2426|8047|P
20180306|MNRO|0|6796|10895|P
20180306|MNST|0|166952|268350|P
20180306|MNTA|0|16156|25553|P
20180306|MNTX|0|1500|4000|P
20180306|MO|1016|198192|654514|P
20180306|MOAT|616|1202|8893|P
20180306|MOBL|6768|7545|15496|P
20180306|MOC|0|200|400|P
20180306|MOD|0|2629|8494|P
20180306|MODN|0|1308|10414|P
20180306|MOFG|0|400|1200|P
20180306|MOG.A|0|1300|1800|P
20180306|MOH|0|40564|58390|P
20180306|MOM|0|0|200|P
20180306|MOMO|0|90019|234182|P
20180306|MON|0|32118|172620|P
20180306|MOO|13|1865|14434|P
20180306|MORL|49|33801|44231|P
20180306|MORN|0|800|1300|P
20180306|MORT|447|1547|3007|P
20180306|MOS|0|179235|314782|P
20180306|MOSY|0|2182|2282|P
20180306|MOTI|0|169|949|P
20180306|MOTS|0|100|100|P
20180306|MOV|0|700|2000|P
20180306|MPAA|0|3486|7370|P
20180306|MPB|0|482|482|P
20180306|MPC|0|133798|273599|P
20180306|MPLX|0|21817|36417|P
20180306|MPO|0|2600|5700|P
20180306|MPV|0|300|300|P
20180306|MPVD|0|0|100|P
20180306|MPW|0|70224|103521|P
20180306|MPWR|0|9069|17134|P
20180306|MPX|0|100|100|P
20180306|MQT|0|0|968|P
20180306|MQY|0|100|900|P
20180306|MRAM|0|3728|6715|P
20180306|MRBK|0|0|100|P
20180306|MRC|0|11761|34212|P
20180306|MRCC|0|400|1500|P
20180306|MRCY|0|13514|15914|P
20180306|MRDN|0|1050|1830|P
20180306|MRGR|0|800|800|P
20180306|MRIN|0|200|200|P
20180306|MRK|0|172175|539574|P
20180306|MRLN|0|800|2100|P
20180306|MRNS|17831|64781|182338|P
20180306|MRO|0|196938|427915|P
20180306|MRRL|0|527|631|P
20180306|MRSN|0|15394|17368|P
20180306|MRT|0|1000|4900|P
20180306|MRTN|0|2800|5000|P
20180306|MRTX|0|14953|21777|P
20180306|MRUS|0|0|700|P
20180306|MRVL|700|187332|437882|P
20180306|MS|100|253213|448058|P
20180306|MS-A|0|0|100|P
20180306|MS-E|0|800|800|P
20180306|MS-F|0|0|200|P
20180306|MS-I|0|0|200|P
20180306|MSA|0|3629|5467|P
20180306|MSB|0|1300|3898|P
20180306|MSBI|0|1724|3124|P
20180306|MSCC|0|323285|770325|P
20180306|MSCI|0|4400|11130|P
20180306|MSD|0|0|100|P
20180306|MSEX|0|2078|2375|P
20180306|MSF|0|100|4111|P
20180306|MSFG|0|3620|9398|P
20180306|MSFT|0|836260|1484601|P
20180306|MSG|0|3500|5535|P
20180306|MSGN|0|16681|26046|P
20180306|MSI|0|21014|42852|P
20180306|MSL|0|200|1258|P
20180306|MSM|0|14358|26652|P
20180306|MSN|0|200|300|P
20180306|MSON|0|400|600|P
20180306|MSTR|0|1600|2900|P
20180306|MT|20073|157572|377928|P
20180306|MTB|0|11791|17053|P
20180306|MTB+|0|0|400|P
20180306|MTBC|0|17537|21796|P
20180306|MTCH|0|42335|74915|P
20180306|MTD|0|3600|4700|P
20180306|MTDR|0|57596|75334|P
20180306|MTEM|0|600|1100|P
20180306|MTEX|0|0|100|P
20180306|MTFB|0|100|300|P
20180306|MTG|200|38510|85297|P
20180306|MTGE|0|7971|16623|P
20180306|MTGEP|0|300|300|P
20180306|MTH|0|8349|24032|P
20180306|MTL|0|100|300|P
20180306|MTLS|0|1500|2300|P
20180306|MTN|0|23427|33303|P
20180306|MTNB|0|1680|2680|P
20180306|MTOR|0|38571|89154|P
20180306|MTP|0|0|4936|P
20180306|MTRN|0|2400|2900|P
20180306|MTRX|0|5397|10843|P
20180306|MTSC|0|1607|2507|P
20180306|MTSI|0|39845|48430|P
20180306|MTSL|0|100|577|P
20180306|MTT|0|410|2759|P
20180306|MTU|0|136991|191166|P
20180306|MTUM|9749|28038|45092|P
20180306|MTW|0|23273|58275|P
20180306|MTX|0|3000|5800|P
20180306|MTZ|0|33941|55371|P
20180306|MU|6950|2696602|5084628|P
20180306|MUA|0|0|2127|P
20180306|MUB|635|9592|34745|P
20180306|MUC|0|100|800|P
20180306|MUE|0|0|800|P
20180306|MUH|0|422|422|P
20180306|MUI|0|0|5459|P
20180306|MUJ|0|0|2216|P
20180306|MULE|7454|73832|176890|P
20180306|MUNI|0|1602|1819|P
20180306|MUR|200|57202|85528|P
20180306|MUS|0|0|980|P
20180306|MUSA|0|18701|24501|P
20180306|MUX|7600|127922|137122|P
20180306|MVBF|0|700|1200|P
20180306|MVC|0|200|300|P
20180306|MVF|0|9500|12402|P
20180306|MVIN|0|100|100|P
20180306|MVIS|0|15070|19240|P
20180306|MVO|0|600|800|P
20180306|MVV|0|522|4356|P
20180306|MWA|0|8680|27614|P
20180306|MX|0|5205|7305|P
20180306|MXC|0|100|600|P
20180306|MXE|0|0|4100|P
20180306|MXF|0|201|1395|P
20180306|MXI|0|200|200|P
20180306|MXIM|380|40476|70043|P
20180306|MXL|0|12221|21232|P
20180306|MXWL|0|3263|4363|P
20180306|MYC|0|0|2500|P
20180306|MYD|0|0|700|P
20180306|MYE|0|1300|2464|P
20180306|MYF|0|700|1616|P
20180306|MYGN|0|55972|71377|P
20180306|MYI|0|394|2300|P
20180306|MYJ|0|0|4693|P
20180306|MYL|0|246380|455870|P
20180306|MYN|0|364|700|P
20180306|MYND|0|200|7800|P
20180306|MYO|11743|47321|102069|P
20180306|MYOK|0|12262|13962|P
20180306|MYOS|0|4771|4771|P
20180306|MYOV|0|600|1000|P
20180306|MYRG|0|3590|6890|P
20180306|MYSZ|0|14752|26336|P
20180306|MYY|0|400|2800|P
20180306|MZA|0|100|100|P
20180306|MZF|0|100|100|P
20180306|MZOR|0|16906|28765|P
20180306|MZZ|0|0|2400|P
20180306|NAC|0|1300|4400|P
20180306|NAD|0|500|2967|P
20180306|NAII|0|200|498|P
20180306|NAIL|0|6949|32496|P
20180306|NAK|3300|29959|111641|P
20180306|NAKD|0|100|100|P
20180306|NAN|0|0|200|P
20180306|NANO|0|6950|14851|P
20180306|NANR|0|0|312|P
20180306|NAO|0|200|1700|P
20180306|NAOV|0|400|500|P
20180306|NAP|0|100|360|P
20180306|NAT|0|30738|38180|P
20180306|NATH|0|2635|3953|P
20180306|NATI|0|17030|25491|P
20180306|NATR|0|0|200|P
20180306|NAUH|0|500|500|P
20180306|NAV|0|8530|32668|P
20180306|NAVB|0|3873|9287|P
20180306|NAVG|0|5452|6752|P
20180306|NAVI|0|71410|92353|P
20180306|NAZ|0|0|100|P
20180306|NBB|0|284|584|P
20180306|NBD|0|100|858|P
20180306|NBEV|0|1000|5800|P
20180306|NBH|0|0|664|P
20180306|NBHC|0|4740|34277|P
20180306|NBIX|0|10100|15537|P
20180306|NBL|100|135341|198188|P
20180306|NBLX|0|4349|9968|P
20180306|NBN|0|0|900|P
20180306|NBR|0|217555|285439|P
20180306|NBRV|0|2676|4413|P
20180306|NBTB|0|2212|3912|P
20180306|NBW|0|100|2500|P
20180306|NBY|0|0|448|P
20180306|NC|0|100|200|P
20180306|NCA|0|100|1360|P
20180306|NCBS|0|900|1100|P
20180306|NCI|0|1880|5832|P
20180306|NCLH|900|87101|142716|P
20180306|NCMI|100|14844|24926|P
20180306|NCNA|0|733|2233|P
20180306|NCOM|0|1500|2300|P
20180306|NCR|0|47783|63604|P
20180306|NCS|0|5340|25448|P
20180306|NCSM|0|3383|4083|P
20180306|NCTY|0|731|1231|P
20180306|NCV|0|500|700|P
20180306|NCZ|0|100|1600|P
20180306|NDAQ|0|37482|66823|P
20180306|NDLS|0|3584|3984|P
20180306|NDP|0|300|5100|P
20180306|NDSN|600|3800|5700|P
20180306|NE|0|107304|128297|P
20180306|NEA|0|7500|9600|P
20180306|NEAR|0|48267|67407|P
20180306|NEE|0|87100|141355|P
20180306|NEE-I|0|200|300|P
20180306|NEE-J|0|0|300|P
20180306|NEE-K|0|500|500|P
20180306|NEE-Q|0|200|300|P
20180306|NEE-R|0|2764|7160|P
20180306|NEM|200|159285|428692|P
20180306|NEO|0|13129|17178|P
20180306|NEOG|0|2800|4200|P
20180306|NEON|0|5200|11643|P
20180306|NEOS|0|2761|4451|P
20180306|NEP|0|16184|24370|P
20180306|NEPT|800|5666|37648|P
20180306|NERV|0|2724|5224|P
20180306|NESR|0|100|4165|P
20180306|NETE|0|6662|8862|P
20180306|NETS|0|1200|3300|P
20180306|NEU|0|100|200|P
20180306|NEV|0|6290|10928|P
20180306|NEWA|0|100|3161|P
20180306|NEWM|0|14007|30282|P
20180306|NEWR|0|8234|15950|P
20180306|NEWT|0|3105|3814|P
20180306|NEWTI|0|0|100|P
20180306|NEXA|0|4300|27514|P
20180306|NEXT|0|2800|5860|P
20180306|NFBK|0|2496|5813|P
20180306|NFG|0|21237|28537|P
20180306|NFJ|0|1500|2400|P
20180306|NFLT|0|0|1592|P
20180306|NFLX|800|378608|625596|P
20180306|NFO|0|145|285|P
20180306|NFRA|0|0|5360|P
20180306|NFX|300|163312|242963|P
20180306|NG|2400|78296|115104|P
20180306|NGD|2700|499838|780098|P
20180306|NGE|0|100|3286|P
20180306|NGG|553|63051|96163|P
20180306|NGHC|0|6810|11349|P
20180306|NGHCN|0|100|200|P
20180306|NGHCO|0|0|400|P
20180306|NGL|0|5194|6878|P
20180306|NGS|0|600|1600|P
20180306|NGVC|0|800|1900|P
20180306|NGVT|0|3296|5432|P
20180306|NH|0|1846|6493|P
20180306|NHA|0|0|100|P
20180306|NHC|0|200|531|P
20180306|NHF|0|100|1076|P
20180306|NHI|0|3217|7487|P
20180306|NHLD|0|100|300|P
20180306|NHLDW|0|1000|1000|P
20180306|NHS|0|500|3660|P
20180306|NHTC|0|500|600|P
20180306|NI|100|139961|203609|P
20180306|NIB|190|13143|17783|P
20180306|NICE|0|3205|10617|P
20180306|NICK|200|700|1399|P
20180306|NID|0|100|1699|P
20180306|NIE|0|200|900|P
20180306|NIHD|4604|21895|112834|P
20180306|NIM|0|0|480|P
20180306|NINE|0|1230|3930|P
20180306|NIQ|0|100|100|P
20180306|NITE|0|267|267|P
20180306|NJR|0|11835|14302|P
20180306|NJV|0|0|100|P
20180306|NK|0|4600|6700|P
20180306|NKE|0|229879|404560|P
20180306|NKG|0|3665|6643|P
20180306|NKSH|0|300|800|P
20180306|NKTR|0|69763|130981|P
20180306|NKX|0|400|1300|P
20180306|NL|0|600|1300|P
20180306|NLNK|0|28925|51225|P
20180306|NLS|3600|20751|78962|P
20180306|NLSN|0|100070|135143|P
20180306|NLST|0|12584|37846|P
20180306|NLY|0|127862|215116|P
20180306|NLY-C|0|752|3160|P
20180306|NLY-D|0|3300|3600|P
20180306|NLY-F|0|0|575|P
20180306|NLY-G|0|0|700|P
20180306|NM|0|7700|13848|P
20180306|NM-G|0|100|100|P
20180306|NM-H|0|0|400|P
20180306|NMFC|0|32742|32742|P
20180306|NMIH|0|6451|31713|P
20180306|NML|0|4513|11113|P
20180306|NMM|0|13400|49100|P
20180306|NMR|0|72237|94042|P
20180306|NMRD|0|0|100|P
20180306|NMRK|0|19500|46628|P
20180306|NMY|0|252|252|P
20180306|NMZ|0|1374|2374|P
20180306|NNA|0|164130|179196|P
20180306|NNBR|0|4929|8129|P
20180306|NNDM|0|540|740|P
20180306|NNI|0|1769|3969|P
20180306|NNN|0|27467|61302|P
20180306|NNN-E|0|0|100|P
20180306|NNVC|0|1800|4987|P
20180306|NNY|0|0|945|P
20180306|NOA|0|1700|2100|P
20180306|NOAH|0|5571|9471|P
20180306|NOBL|22013|35514|43864|P
20180306|NOC|0|19905|38002|P
20180306|NODK|0|627|627|P
20180306|NOG|1750|73189|151174|P
20180306|NOK|61600|408214|483856|P
20180306|NOMD|0|21103|37377|P
20180306|NORW|0|9823|9841|P
20180306|NOV|0|97751|129881|P
20180306|NOVN|0|2788|2888|P
20180306|NOVT|0|8855|16845|P
20180306|NOW|100|79673|129414|P
20180306|NP|0|3336|3736|P
20180306|NPK|0|1900|4500|P
20180306|NPO|0|4045|10626|P
20180306|NPTN|0|23393|70419|P
20180306|NPV|0|350|350|P
20180306|NQ|0|5768|6768|P
20180306|NQP|0|100|100|P
20180306|NR|15968|29032|38610|P
20180306|NRCIA|0|210|1110|P
20180306|NRE|0|7379|21415|P
20180306|NRG|391|121479|272866|P
20180306|NRK|0|500|900|P
20180306|NRO|0|1300|6082|P
20180306|NRP|0|320|920|P
20180306|NRZ|0|49826|73264|P
20180306|NS|0|15060|24381|P
20180306|NS-A|0|300|300|P
20180306|NS-B|0|200|200|P
20180306|NS-C|0|300|500|P
20180306|NSA|0|10492|18151|P
20180306|NSA-A|0|600|600|P
20180306|NSC|0|74289|106047|P
20180306|NSH|0|4826|24123|P
20180306|NSIT|0|4600|7600|P
20180306|NSL|0|909|3509|P
20180306|NSM|0|12301|33270|P
20180306|NSP|0|3590|6624|P
20180306|NSPR|0|8778|16836|P
20180306|NSPR+|0|300|5100|P
20180306|NSS|0|1228|1228|P
20180306|NSSC|0|0|600|P
20180306|NSTG|0|5000|10300|P
20180306|NSU|63330|151726|223280|P
20180306|NTAP|0|148625|275934|P
20180306|NTB|0|44910|56610|P
20180306|NTCT|0|37375|54629|P
20180306|NTEC|0|1300|1600|P
20180306|NTES|0|24687|45291|P
20180306|NTG|0|5368|7412|P
20180306|NTGR|0|26343|39002|P
20180306|NTIP|0|0|400|P
20180306|NTLA|0|7998|11648|P
20180306|NTN|0|100|1002|P
20180306|NTNX|4500|208153|422162|P
20180306|NTP|0|1900|11349|P
20180306|NTR|23986|117409|393762|P
20180306|NTRA|0|1200|2300|P
20180306|NTRI|0|22531|58566|P
20180306|NTRP|0|600|4950|P
20180306|NTRS|0|24348|56945|P
20180306|NTRSP|0|0|200|P
20180306|NTX|0|100|100|P
20180306|NUAG|0|400|400|P
20180306|NUAN|0|20900|84475|P
20180306|NUBD|200|200|400|P
20180306|NUE|0|51479|180821|P
20180306|NUGT|37069|381328|1344697|P
20180306|NUO|0|320|1020|P
20180306|NURO|0|2500|4413|P
20180306|NUS|0|18490|22153|P
20180306|NUV|0|2198|4552|P
20180306|NUVA|0|31637|48237|P
20180306|NVAX|276|369612|504655|P
20180306|NVCN|22712|62125|1090730|P
20180306|NVCR|0|9899|23268|P
20180306|NVDA|200|398316|620343|P
20180306|NVEC|0|100|100|P
20180306|NVEE|0|300|1200|P
20180306|NVFY|0|400|400|P
20180306|NVG|0|6633|26284|P
20180306|NVGS|0|5572|39953|P
20180306|NVIV|0|912|2212|P
20180306|NVLN|0|100|400|P
20180306|NVMI|0|4531|9164|P
20180306|NVO|17169|37120|59755|P
20180306|NVR|0|331|1149|P
20180306|NVRO|11332|25190|29848|P
20180306|NVS|0|178855|297007|P
20180306|NVTA|0|18097|31355|P
20180306|NVTR|0|100|250|P
20180306|NWBI|0|16301|21557|P
20180306|NWE|0|8825|11331|P
20180306|NWHM|0|2700|6745|P
20180306|NWL|0|210190|400825|P
20180306|NWN|0|3800|5700|P
20180306|NWPX|0|6071|6588|P
20180306|NWS|0|7482|10482|P
20180306|NWSA|0|74340|125434|P
20180306|NWY|0|2200|5847|P
20180306|NX|2000|25116|38050|P
20180306|NXC|0|0|100|P
20180306|NXE|5300|26450|26450|P
20180306|NXEO|0|14307|21263|P
20180306|NXEOW|0|1200|6200|P
20180306|NXJ|0|0|2100|P
20180306|NXP|0|200|1600|P
20180306|NXPI|300|61724|242559|P
20180306|NXQ|0|0|300|P
20180306|NXR|100|100|800|P
20180306|NXRT|0|1186|1986|P
20180306|NXST|0|20892|32000|P
20180306|NXTD|0|23654|27953|P
20180306|NXTM|0|5873|9373|P
20180306|NYCB|0|164938|181243|P
20180306|NYCB-A|0|0|1919|P
20180306|NYCB-U|0|0|100|P
20180306|NYF|0|437|837|P
20180306|NYLD|0|23874|26474|P
20180306|NYLD.A|0|3100|14058|P
20180306|NYMT|0|334923|391973|P
20180306|NYMTO|0|100|100|P
20180306|NYMX|0|1500|2300|P
20180306|NYRT|0|56910|69356|P
20180306|NYT|0|20555|37550|P
20180306|NZF|0|2416|6421|P
20180306|O|0|48495|78145|P
20180306|OA|0|1700|21388|P
20180306|OAK|0|11915|20691|P
20180306|OAKS|0|200|300|P
20180306|OAS|0|184984|350329|P
20180306|OASM|0|300|603|P
20180306|OBE|13000|59299|118039|P
20180306|OBLN|5850|8150|10750|P
20180306|OBOR|0|300|600|P
20180306|OBSV|0|0|912|P
20180306|OC|0|31968|91247|P
20180306|OCFC|0|14644|31187|P
20180306|OCIP|0|0|100|P
20180306|OCLR|1400|152855|253230|P
20180306|OCN|0|97264|219622|P
20180306|OCSI|0|600|5300|P
20180306|OCSL|0|9192|12192|P
20180306|OCUL|0|9655|12655|P
20180306|OCX|0|800|2500|P
20180306|ODC|0|0|100|P
20180306|ODFL|0|21052|37047|P
20180306|ODP|300|437639|575436|P
20180306|ODT|0|2312|3069|P
20180306|OEC|0|4398|26565|P
20180306|OEF|232|111984|145355|P
20180306|OESX|0|200|800|P
20180306|OEUR|0|200|200|P
20180306|OFC|0|17398|40292|P
20180306|OFG|0|2825|5190|P
20180306|OFIX|0|2831|4531|P
20180306|OFLX|0|700|1000|P
20180306|OFS|0|1000|7029|P
20180306|OGE|100|31950|52477|P
20180306|OGEN|0|100|500|P
20180306|OGS|0|6229|12355|P
20180306|OHAI|0|200|200|P
20180306|OHGI|0|6200|7200|P
20180306|OHI|0|57902|86059|P
20180306|OHRP|6771|11671|18948|P
20180306|OI|0|27230|102158|P
20180306|OIA|0|300|8250|P
20180306|OIBR.C|0|0|2420|P
20180306|OIH|19005|1151052|1498207|P
20180306|OII|0|48665|63451|P
20180306|OIIM|0|1100|1300|P
20180306|OIL|237|123435|266818|P
20180306|OILD|5231|642923|912460|P
20180306|OILK|0|0|100|P
20180306|OILU|100|27074|50569|P
20180306|OIS|0|46412|88394|P
20180306|OKE|0|41907|69761|P
20180306|OKTA|11446|36578|80002|P
20180306|OLBK|0|4100|6479|P
20180306|OLED|0|29614|57828|P
20180306|OLLI|0|9709|11307|P
20180306|OLN|0|64175|182122|P
20180306|OLP|0|400|2100|P
20180306|OMAB|0|400|600|P
20180306|OMAD.U|0|0|175934|P
20180306|OMAM|0|2584|15808|P
20180306|OMC|0|102416|143082|P
20180306|OMCL|0|12045|22143|P
20180306|OMED|0|8414|14404|P
20180306|OMER|0|30738|43611|P
20180306|OMEX|0|900|2000|P
20180306|OMF|100|10300|51311|P
20180306|OMI|0|21811|37096|P
20180306|OMN|0|275|2375|P
20180306|OMNT|0|200|200|P
20180306|OMP|0|0|400|P
20180306|ON|100|417308|792342|P
20180306|ONB|0|7037|24894|P
20180306|ONCE|0|30362|32937|P
20180306|ONCS|0|6868|42412|P
20180306|ONDK|0|13084|15465|P
20180306|ONEO|0|700|800|P
20180306|ONEQ|0|200|400|P
20180306|ONEV|0|100|800|P
20180306|ONP|0|200|200|P
20180306|ONS|300|500|10501|P
20180306|ONSIZ|200|200|200|P
20180306|ONTL|0|0|950|P
20180306|ONTX|0|11072|23297|P
20180306|ONVO|1800|19114|39772|P
20180306|OOMA|400|2361|3855|P
20180306|OPB|0|4200|10900|P
20180306|OPGN|0|6050|6550|P
20180306|OPHC|0|1400|1505|P
20180306|OPHT|0|12386|19691|P
20180306|OPK|0|189168|253436|P
20180306|OPNT|0|0|500|P
20180306|OPP|0|100|600|P
20180306|OPTN|0|0|420|P
20180306|OPTT|0|28809|33609|P
20180306|OPY|0|700|1500|P
20180306|OR|1100|6753|8675|P
20180306|ORA|0|7135|25123|P
20180306|ORAN|1200|5076|5976|P
20180306|ORBC|0|25638|35985|P
20180306|ORBK|0|7000|20540|P
20180306|ORC|0|21818|28979|P
20180306|ORCL|0|418952|630139|P
20180306|OREX|0|4463|4963|P
20180306|ORI|0|98969|148750|P
20180306|ORIG|0|3233|5033|P
20180306|ORIT|0|3894|4544|P
20180306|ORLY|0|26489|34181|P
20180306|ORM|0|1050|1750|P
20180306|ORMP|0|300|400|P
20180306|ORN|0|1000|2600|P
20180306|ORPN|0|1200|3700|P
20180306|OSB|0|1500|2500|P
20180306|OSBC|0|400|1649|P
20180306|OSG|0|1700|3022|P
20180306|OSIS|0|8619|10935|P
20180306|OSK|0|19296|54937|P
20180306|OSN|0|0|100|P
20180306|OSS|0|300|300|P
20180306|OSTK|400|78781|168256|P
20180306|OSUR|0|7135|16635|P
20180306|OTEL|0|0|300|P
20180306|OTEX|1500|13142|24586|P
20180306|OTIC|0|4528|7586|P
20180306|OTIV|0|7400|10732|P
20180306|OTTR|0|2600|3500|P
20180306|OTTW|0|904|904|P
20180306|OUNZ|0|4364|6213|P
20180306|OUSA|2368|2468|3171|P
20180306|OUSM|0|200|800|P
20180306|OUT|0|31624|81430|P
20180306|OVAS|0|30658|37458|P
20180306|OVBC|0|500|600|P
20180306|OVID|0|6177|9887|P
20180306|OVLC|0|0|200|P
20180306|OVLY|0|1800|1800|P
20180306|OXFD|0|2100|7702|P
20180306|OXLC|0|126|826|P
20180306|OXLCO|0|203|203|P
20180306|OXM|0|1810|3596|P
20180306|OXY|0|123958|225496|P
20180306|OZM|0|4800|20800|P
20180306|OZRK|0|22067|52032|P
20180306|P|0|346103|592963|P
20180306|PAA|0|97782|119755|P
20180306|PAAS|800|66216|92539|P
20180306|PAC|0|300|800|P
20180306|PACB|0|35540|46824|P
20180306|PACW|0|24985|52016|P
20180306|PAF|0|299|299|P
20180306|PAG|0|10630|19445|P
20180306|PAGP|0|30731|63843|P
20180306|PAGS|0|42389|163185|P
20180306|PAH|0|92701|159348|P
20180306|PAHC|0|2303|9667|P
20180306|PAI|0|100|300|P
20180306|PAK|1000|1000|1950|P
20180306|PALL|43|1261|2289|P
20180306|PAM|0|2400|7200|P
20180306|PANL|100|500|700|P
20180306|PANW|800|44259|100107|P
20180306|PAR|0|1500|1700|P
20180306|PARR|0|22536|34786|P
20180306|PATI|0|100|600|P
20180306|PATK|0|4620|5539|P
20180306|PAVE|0|600|800|P
20180306|PAY|100|33488|64610|P
20180306|PAYC|0|22527|39479|P
20180306|PAYX|0|33023|64102|P
20180306|PB|0|14225|24170|P
20180306|PBA|400|6053|15261|P
20180306|PBBI|0|200|200|P
20180306|PBCT|200|108995|158914|P
20180306|PBD|0|1441|1550|P
20180306|PBE|0|550|5219|P
20180306|PBF|2100|55860|101133|P
20180306|PBFX|0|1965|3263|P
20180306|PBH|0|24596|44204|P
20180306|PBI|0|135178|244967|P
20180306|PBIP|0|485|985|P
20180306|PBJ|204|265|1149|P
20180306|PBP|2634|4647|7296|P
20180306|PBPB|0|4300|8500|P
20180306|PBR|7400|1577896|2278989|P
20180306|PBR.A|100|864016|993927|P
20180306|PBS|0|703|1856|P
20180306|PBT|0|900|4800|P
20180306|PBW|100|3389|4172|P
20180306|PBYI|0|19088|33089|P
20180306|PCAR|0|177641|238370|P
20180306|PCEF|571|11006|13883|P
20180306|PCF|0|0|1172|P
20180306|PCG|0|197920|329027|P
20180306|PCG-A|0|0|240|P
20180306|PCG-D|0|0|200|P
20180306|PCH|0|18763|44118|P
20180306|PCI|0|10375|15475|P
20180306|PCK|0|1000|1400|P
20180306|PCMI|0|2407|3819|P
20180306|PCN|0|100|200|P
20180306|PCOM|0|2000|3700|P
20180306|PCQ|0|0|500|P
20180306|PCRX|0|36116|114687|P
20180306|PCSB|0|2200|4163|P
20180306|PCTI|0|800|1400|P
20180306|PCTY|0|3900|10702|P
20180306|PCY|2882|315546|506189|P
20180306|PCYG|100|900|3389|P
20180306|PCYO|0|1100|3800|P
20180306|PDBC|0|17122|19722|P
20180306|PDCE|0|65139|78272|P
20180306|PDCO|0|78714|138063|P
20180306|PDEX|0|100|300|P
20180306|PDFS|0|5328|9128|P
20180306|PDI|0|0|1340|P
20180306|PDLB|0|200|500|P
20180306|PDLI|0|47498|74122|P
20180306|PDM|0|37624|82929|P
20180306|PDN|0|2235|2251|P
20180306|PDP|0|100|1537|P
20180306|PDS|900|159479|203416|P
20180306|PDT|0|0|400|P
20180306|PDVW|0|100|300|P
20180306|PE|200|130244|162143|P
20180306|PEB|0|16367|35798|P
20180306|PEB-C|0|0|100|P
20180306|PEBK|0|300|400|P
20180306|PEBO|0|900|900|P
20180306|PED|0|4255|9676|P
20180306|PEG|0|89410|149896|P
20180306|PEGA|0|13610|37858|P
20180306|PEGI|0|19981|32683|P
20180306|PEI|0|15595|29410|P
20180306|PEI-B|0|0|700|P
20180306|PEI-C|0|0|2100|P
20180306|PEI-D|0|0|100|P
20180306|PEIX|0|9172|10458|P
20180306|PEK|1000|2391|4847|P
20180306|PEN|0|4224|7174|P
20180306|PENN|0|52720|100177|P
20180306|PEO|0|200|4200|P
20180306|PEP|100|52145|139617|P
20180306|PER|0|489|489|P
20180306|PERI|0|0|745|P
20180306|PERY|0|1125|1625|P
20180306|PES|0|2086|7554|P
20180306|PESI|0|0|1000|P
20180306|PETQ|0|1426|3615|P
20180306|PETS|0|15999|22213|P
20180306|PETX|0|1900|5766|P
20180306|PETZ|0|100|700|P
20180306|PEX|0|1100|1100|P
20180306|PEY|0|805|15838|P
20180306|PF|0|20341|78911|P
20180306|PFBC|0|700|1400|P
20180306|PFBI|0|200|500|P
20180306|PFD|0|900|900|P
20180306|PFE|200|316271|578314|P
20180306|PFF|1499|184361|240532|P
20180306|PFFD|0|200|200|P
20180306|PFFR|0|580|580|P
20180306|PFG|0|21032|54715|P
20180306|PFGC|0|10117|15385|P
20180306|PFI|0|100|100|P
20180306|PFIE|0|200|4024|P
20180306|PFIG|46|146|386|P
20180306|PFIS|0|200|200|P
20180306|PFL|0|0|500|P
20180306|PFLT|0|1300|1700|P
20180306|PFM|0|100|400|P
20180306|PFMT|0|700|1200|P
20180306|PFN|0|200|300|P
20180306|PFNX|0|2900|4500|P
20180306|PFPT|0|37090|50633|P
20180306|PFS|0|2384|4512|P
20180306|PFSI|0|1300|5300|P
20180306|PFSW|0|0|100|P
20180306|PFXF|1190|2005|2977|P
20180306|PG|3800|271522|570824|P
20180306|PGAL|0|0|315|P
20180306|PGC|0|500|2997|P
20180306|PGEM|0|3933|9321|P
20180306|PGF|701|27955|39191|P
20180306|PGH|0|2544|3444|P
20180306|PGHY|100|158|3755|P
20180306|PGJ|0|0|100|P
20180306|PGLC|0|1400|1903|P
20180306|PGNX|0|18456|30056|P
20180306|PGR|1033|57815|174849|P
20180306|PGRE|0|34956|73921|P
20180306|PGTI|0|4926|16354|P
20180306|PGX|13233|66168|119786|P
20180306|PH|300|57539|83941|P
20180306|PHB|5|62949|122586|P
20180306|PHD|0|0|100|P
20180306|PHDG|557|557|557|P
20180306|PHG|1800|63312|103675|P
20180306|PHH|0|15581|41211|P
20180306|PHI|0|1543|4643|P
20180306|PHIIK|0|200|400|P
20180306|PHK|0|1000|1300|P
20180306|PHM|0|195471|274763|P
20180306|PHO|0|2434|6484|P
20180306|PHT|0|280|3851|P
20180306|PHX|0|1900|2200|P
20180306|PHYS|2645|24637|80565|P
20180306|PI|0|14614|34427|P
20180306|PICB|0|2275|5514|P
20180306|PICK|0|12708|18729|P
20180306|PICO|0|1700|2000|P
20180306|PID|0|1499|3590|P
20180306|PIE|0|0|4800|P
20180306|PII|0|46520|72032|P
20180306|PIM|0|100|212|P
20180306|PIN|0|3812|7777|P
20180306|PINC|0|25719|34974|P
20180306|PIO|0|0|700|P
20180306|PIR|0|57143|65043|P
20180306|PIRS|0|21953|36289|P
20180306|PIXY|0|300|400|P
20180306|PIZ|0|0|100|P
20180306|PJC|400|4800|7200|P
20180306|PJP|530|1530|5890|P
20180306|PJT|0|1100|2000|P
20180306|PK|0|294777|407031|P
20180306|PKB|0|3400|11255|P
20180306|PKD|0|40808|65675|P
20180306|PKE|0|1800|3500|P
20180306|PKG|0|30762|53976|P
20180306|PKI|0|27325|40427|P
20180306|PKO|0|960|1312|P
20180306|PKOH|0|700|1000|P
20180306|PKW|0|1978|4449|P
20180306|PKX|0|4205|10016|P
20180306|PLAB|0|10288|20688|P
20180306|PLAY|0|7591|20910|P
20180306|PLCE|0|20909|33876|P
20180306|PLD|0|41694|110082|P
20180306|PLG|8400|35499|80890|P
20180306|PLM|2499|12268|18968|P
20180306|PLND|0|1075|2489|P
20180306|PLNT|0|10575|31924|P
20180306|PLOW|0|6323|11270|P
20180306|PLPC|0|1600|2882|P
20180306|PLSE|0|200|500|P
20180306|PLT|0|3700|6900|P
20180306|PLUG|0|166167|198794|P
20180306|PLUS|0|6889|9489|P
20180306|PLX|5749|17688|32861|P
20180306|PLXS|0|6200|8600|P
20180306|PLYA|0|6215|15941|P
20180306|PLYM|0|0|120|P
20180306|PM|100|68709|164481|P
20180306|PMBC|0|573|8722|P
20180306|PMD|0|755|855|P
20180306|PME|0|0|2700|P
20180306|PMF|0|4800|4900|P
20180306|PML|0|2500|2898|P
20180306|PMM|0|0|3300|P
20180306|PMO|0|100|2290|P
20180306|PMR|0|0|100|P
20180306|PMT|0|10232|14880|P
20180306|PMT-A|0|0|100|P
20180306|PMT-B|0|100|700|P
20180306|PMTS|0|0|100|P
20180306|PMX|0|300|564|P
20180306|PNC|0|43130|67130|P
20180306|PNC+|0|0|200|P
20180306|PNC-P|0|0|960|P
20180306|PNF|0|0|332|P
20180306|PNFP|0|8500|14657|P
20180306|PNI|0|1800|7400|P
20180306|PNK|0|33140|53064|P
20180306|PNM|0|11264|21379|P
20180306|PNNT|200|3988|7490|P
20180306|PNQI|0|900|1000|P
20180306|PNR|0|27214|39781|P
20180306|PNTR|0|0|100|P
20180306|PNW|0|26406|45105|P
20180306|PODD|0|23490|36672|P
20180306|POL|0|7861|12018|P
20180306|POLA|0|500|500|P
20180306|POOL|0|8795|15057|P
20180306|POR|0|26552|49050|P
20180306|POST|0|26265|34365|P
20180306|POWI|0|6500|10957|P
20180306|POWL|0|1400|2100|P
20180306|PPA|391|5237|7290|P
20180306|PPBI|0|21409|25892|P
20180306|PPC|0|41484|89305|P
20180306|PPDF|0|1743|5718|P
20180306|PPDM|0|5300|5700|P
20180306|PPEM|0|6607|7250|P
20180306|PPG|0|58572|95754|P
20180306|PPH|0|100|700|P
20180306|PPL|0|132399|303285|P
20180306|PPLC|0|0|1595|P
20180306|PPLT|0|1235|1958|P
20180306|PPMC|0|4200|4600|P
20180306|PPR|0|1898|3698|P
20180306|PPSI|0|0|200|P
20180306|PPT|0|400|400|P
20180306|PPTB|0|400|400|P
20180306|PPX|0|0|168|P
20180306|PQ|100|3991|14508|P
20180306|PQG|0|4630|6230|P
20180306|PRA|0|14316|23686|P
20180306|PRAA|0|38540|91652|P
20180306|PRAH|0|2600|4930|P
20180306|PRB|0|3700|3700|P
20180306|PRCP|0|100|300|P
20180306|PRE-H|0|0|3100|P
20180306|PRF|19|1814|15443|P
20180306|PRFT|0|7400|33887|P
20180306|PRFZ|0|621|1621|P
20180306|PRGO|0|20890|45655|P
20180306|PRGS|0|90813|160850|P
20180306|PRGX|0|1025|25763|P
20180306|PRH|0|2179|3279|P
20180306|PRI|0|4699|7699|P
20180306|PRIM|0|2776|24220|P
20180306|PRK|0|2895|3195|P
20180306|PRKR|0|0|2000|P
20180306|PRLB|0|3800|4400|P
20180306|PRME|0|0|200|P
20180306|PRMW|0|3736|7540|P
20180306|PRO|0|5607|6526|P
20180306|PROV|0|500|500|P
20180306|PRPH|0|0|300|P
20180306|PRPL|0|0|200|P
20180306|PRPLW|0|0|33900|P
20180306|PRPO|4000|4300|6200|P
20180306|PRQR|0|300|3900|P
20180306|PRSC|0|800|2400|P
20180306|PRSS|0|200|300|P
20180306|PRTA|100|9200|14697|P
20180306|PRTK|0|4827|15510|P
20180306|PRTO|0|1300|2000|P
20180306|PRTS|0|3119|4919|P
20180306|PRTY|0|16844|27928|P
20180306|PRU|0|34220|84248|P
20180306|PSA|0|36053|50202|P
20180306|PSA-A|0|0|100|P
20180306|PSA-B|0|0|200|P
20180306|PSA-C|0|200|200|P
20180306|PSA-D|0|0|100|P
20180306|PSA-E|0|0|200|P
20180306|PSA-G|0|0|200|P
20180306|PSA-V|0|100|500|P
20180306|PSA-W|0|0|100|P
20180306|PSA-X|0|200|200|P
20180306|PSB|0|3251|6488|P
20180306|PSB-V|0|0|200|P
20180306|PSB-W|0|200|200|P
20180306|PSB-Y|0|0|100|P
20180306|PSCD|0|100|100|P
20180306|PSCE|0|0|100|P
20180306|PSCM|0|0|100|P
20180306|PSDO|0|6000|20000|P
20180306|PSDV|0|4936|12553|P
20180306|PSEC|0|72951|88329|P
20180306|PSF|0|0|300|P
20180306|PSI|100|2204|18071|P
20180306|PSJ|0|1268|2052|P
20180306|PSK|0|3144|6150|P
20180306|PSLV|3391|25072|50148|P
20180306|PSMG|0|129|129|P
20180306|PSMT|0|5701|8522|P
20180306|PSO|942|28795|43718|P
20180306|PSP|0|1|3162|P
20180306|PSQ|380|180425|244508|P
20180306|PSR|0|142|142|P
20180306|PST|0|3602|5568|P
20180306|PSTG|65230|214015|370469|P
20180306|PSTI|0|1288|5444|P
20180306|PSX|0|44750|114456|P
20180306|PSXP|0|2973|5939|P
20180306|PTC|0|37217|58885|P
20180306|PTCT|0|22337|35337|P
20180306|PTEN|0|77646|191710|P
20180306|PTEU|0|200|420|P
20180306|PTGX|0|6455|9200|P
20180306|PTI|0|6116|11154|P
20180306|PTIE|0|1200|2350|P
20180306|PTLA|0|86451|118847|P
20180306|PTLC|0|1100|1439|P
20180306|PTMC|0|866|866|P
20180306|PTN|0|1755|47460|P
20180306|PTNQ|0|0|1575|P
20180306|PTNR|0|400|800|P
20180306|PTR|0|5947|8379|P
20180306|PTSI|0|100|250|P
20180306|PTX|0|2200|6200|P
20180306|PTY|0|6240|6440|P
20180306|PUB|0|4914|5614|P
20180306|PUK|0|5526|16535|P
20180306|PUK-A|0|0|700|P
20180306|PULM|0|3500|3600|P
20180306|PUMP|0|6923|21008|P
20180306|PUTW|0|300|1550|P
20180306|PVAC|0|13635|22059|P
20180306|PVBC|0|200|300|P
20180306|PVG|2100|57074|99215|P
20180306|PVH|0|18348|40231|P
20180306|PVI|0|1000|1800|P
20180306|PWB|0|505|6155|P
20180306|PWC|0|140|140|P
20180306|PWR|0|25631|62213|P
20180306|PWS|0|100|100|P
20180306|PWV|91|38341|62008|P
20180306|PWZ|0|200|887|P
20180306|PX|100|68646|128949|P
20180306|PXD|300|41840|98390|P
20180306|PXE|0|134|912|P
20180306|PXF|0|1081|3064|P
20180306|PXH|222|811|5573|P
20180306|PXJ|0|3717|12980|P
20180306|PXLG|0|200|568|P
20180306|PXLV|0|891|1691|P
20180306|PXLW|0|5263|7641|P
20180306|PXMG|0|1400|1825|P
20180306|PXMV|0|0|200|P
20180306|PXQ|0|144|209|P
20180306|PXR|0|100|100|P
20180306|PXS|102|202|802|P
20180306|PXSG|0|1300|1300|P
20180306|PXSV|0|0|108|P
20180306|PYDS|0|23095|40706|P
20180306|PYPL|100|187266|364832|P
20180306|PZA|0|5224|10796|P
20180306|PZC|0|0|500|P
20180306|PZD|0|200|1500|P
20180306|PZE|0|200|900|P
20180306|PZG|0|1100|4332|P
20180306|PZI|0|2184|2184|P
20180306|PZN|0|1100|1996|P
20180306|PZT|0|100|300|P
20180306|PZZA|0|23256|31793|P
20180306|QABA|0|600|9900|P
20180306|QADA|0|600|1306|P
20180306|QAI|0|500|5132|P
20180306|QAT|0|500|500|P
20180306|QBAK|0|7800|8700|P
20180306|QCAN|0|100|200|P
20180306|QCLN|0|643|643|P
20180306|QCOM|100|348164|1051217|P
20180306|QCP|0|51521|72116|P
20180306|QCRH|0|900|1753|P
20180306|QD|0|37727|104784|P
20180306|QDEF|0|209|775|P
20180306|QDEL|0|8318|11118|P
20180306|QDF|1|10118|16936|P
20180306|QDYN|0|0|400|P
20180306|QEFA|36|100|200|P
20180306|QEMM|0|100|100|P
20180306|QEP|200|195418|281787|P
20180306|QES|0|600|3343|P
20180306|QGEN|2700|27455|56849|P
20180306|QHC|0|1100|3100|P
20180306|QID|4891|486996|715029|P
20180306|QINC|0|200|200|P
20180306|QIWI|0|9608|13018|P
20180306|QLC|0|200|200|P
20180306|QLD|1387|199837|341871|P
20180306|QLS|0|276|276|P
20180306|QLTA|0|0|2602|P
20180306|QLYS|900|10436|25088|P
20180306|QMN|400|400|900|P
20180306|QNST|0|12769|17369|P
20180306|QQEW|0|400|510|P
20180306|QQQ|300|2152619|2930227|P
20180306|QQQE|80|538|540|P
20180306|QQQX|0|4469|4770|P
20180306|QRVO|0|36393|49756|P
20180306|QSII|0|2500|4200|P
20180306|QSR|700|16048|68013|P
20180306|QTEC|0|5389|13136|P
20180306|QTM|0|4620|8508|P
20180306|QTNA|2983|10271|14282|P
20180306|QTNT|0|3800|11100|P
20180306|QTRH|1200|9600|13700|P
20180306|QTRX|0|4782|5882|P
20180306|QTS|0|23183|63454|P
20180306|QTWO|0|6810|33424|P
20180306|QUAD|0|7790|18277|P
20180306|QUAL|100|19136|21736|P
20180306|QUIK|0|3192|4992|P
20180306|QUMU|0|200|200|P
20180306|QUOT|0|4391|9091|P
20180306|QURE|0|5804|13804|P
20180306|QVAL|0|300|300|P
20180306|QVCA|0|59272|109729|P
20180306|QYLD|0|300|400|P
20180306|R|0|21127|34334|P
20180306|RA|0|200|1000|P
20180306|RACE|1200|39490|63755|P
20180306|RAD|0|349480|515792|P
20180306|RADA|0|600|3205|P
20180306|RAIL|0|5813|8013|P
20180306|RALS|0|200|2200|P
20180306|RARE|0|13962|24075|P
20180306|RARX|0|29292|38705|P
20180306|RAS|0|23637|41130|P
20180306|RAS-A|0|834|1134|P
20180306|RAS-C|0|0|426|P
20180306|RAVE|0|600|700|P
20180306|RAVI|0|672|672|P
20180306|RAVN|0|1100|3500|P
20180306|RBA|8800|48667|69192|P
20180306|RBB|0|100|1700|P
20180306|RBBN|0|18748|44486|P
20180306|RBC|0|8400|22449|P
20180306|RBCAA|0|0|200|P
20180306|RBS|578|107089|122689|P
20180306|RCI|1331|17531|27738|P
20180306|RCII|0|40864|77939|P
20180306|RCKT|0|4698|10818|P
20180306|RCKY|0|500|700|P
20180306|RCL|0|43559|193486|P
20180306|RCM|0|5843|7239|P
20180306|RCMT|0|400|700|P
20180306|RCON|0|400|8149|P
20180306|RCS|0|100|1800|P
20180306|RDC|0|81460|111584|P
20180306|RDCM|0|295|395|P
20180306|RDFN|2042|32214|90606|P
20180306|RDHL|0|200|900|P
20180306|RDI|0|500|600|P
20180306|RDIV|0|829|1397|P
20180306|RDN|0|26007|53846|P
20180306|RDNT|0|795|1395|P
20180306|RDS.A|2689|125239|160487|P
20180306|RDS.B|2722|130136|145242|P
20180306|RDUS|0|58061|91074|P
20180306|RDVY|0|6428|6728|P
20180306|RDWR|0|1600|8270|P
20180306|RDY|0|13729|20464|P
20180306|RE|0|11668|18168|P
20180306|RECN|0|400|700|P
20180306|REDU|0|1300|1874|P
20180306|REED|0|100|2248|P
20180306|REET|480|11558|11938|P
20180306|REFR|0|0|331|P
20180306|REG|100|25227|58793|P
20180306|REGI|0|13675|14175|P
20180306|REGL|0|0|1667|P
20180306|REGN|0|13302|22649|P
20180306|REI|0|38909|50842|P
20180306|REK|107|643|3099|P
20180306|RELL|0|1715|3615|P
20180306|RELV|0|200|200|P
20180306|RELX|0|3331|13386|P
20180306|REM|1700|24274|67056|P
20180306|REML|0|100|100|P
20180306|REMX|964|11550|17973|P
20180306|REN|300|30029|41424|P
20180306|RENN|0|1000|1300|P
20180306|RENX|300|3500|5300|P
20180306|REPH|0|20882|40345|P
20180306|RES|100|19866|38055|P
20180306|RESI|0|12245|17845|P
20180306|RESN|0|2304|5100|P
20180306|RETA|0|10075|12703|P
20180306|RETL|0|780|3169|P
20180306|RETO|400|900|1100|P
20180306|REV|0|420|620|P
20180306|REVG|0|3498|15798|P
20180306|REX|0|300|400|P
20180306|REXR|0|4127|19775|P
20180306|REXX|5300|6500|7000|P
20180306|REZ|0|606|1739|P
20180306|RF|100|256627|418667|P
20180306|RFDA|0|0|300|P
20180306|RFDI|0|0|1354|P
20180306|RFEU|0|122|122|P
20180306|RFFC|0|800|800|P
20180306|RFG|0|87|200|P
20180306|RFIL|0|300|400|P
20180306|RFP|0|2402|4648|P
20180306|RFT|0|100|957|P
20180306|RFV|0|730|1030|P
20180306|RGA|0|8150|10050|P
20180306|RGCO|0|1205|1405|P
20180306|RGEN|100|6711|14921|P
20180306|RGI|8|409|439|P
20180306|RGLD|0|21364|26968|P
20180306|RGLS|0|14303|28563|P
20180306|RGNX|0|3128|8964|P
20180306|RGR|0|3610|6750|P
20180306|RGS|0|3294|6280|P
20180306|RGSE|0|2720|3263|P
20180306|RGT|0|900|1200|P
20180306|RH|0|28276|54778|P
20180306|RHE|0|7517|14169|P
20180306|RHI|0|31423|42698|P
20180306|RHP|0|10572|15961|P
20180306|RHS|0|1007|1643|P
20180306|RHT|100|50884|80548|P
20180306|RIBT|0|200|802|P
20180306|RICK|0|1800|2841|P
20180306|RIF|0|2134|3834|P
20180306|RIG|5967|308280|567742|P
20180306|RIGL|0|20716|38131|P
20180306|RIGS|1448|1448|1448|P
20180306|RILY|0|2538|3427|P
20180306|RILYG|0|0|1450|P
20180306|RILYZ|0|200|1007|P
20180306|RING|0|2100|21200|P
20180306|RIO|3856|223320|369254|P
20180306|RIOT|0|11244|19618|P
20180306|RISE|0|2000|2200|P
20180306|RJA|0|942|1042|P
20180306|RJF|0|45719|66229|P
20180306|RJI|0|12726|14426|P
20180306|RJN|0|0|1534|P
20180306|RJZ|1677|4113|4113|P
20180306|RKDA|0|1183|2133|P
20180306|RL|0|40073|49673|P
20180306|RLGT|0|1500|3544|P
20180306|RLGY|0|108797|171433|P
20180306|RLH|0|1395|2037|P
20180306|RLI|0|6146|10052|P
20180306|RLJ|0|51272|70610|P
20180306|RLJ-A|0|0|1628|P
20180306|RLJE|0|300|400|P
20180306|RLY|158|1190|1290|P
20180306|RM|0|700|1800|P
20180306|RMAX|0|3908|8008|P
20180306|RMBL|0|3300|3300|P
20180306|RMBS|0|72829|102434|P
20180306|RMCF|0|0|200|P
20180306|RMD|0|7601|15870|P
20180306|RMGN|3200|5438|27624|P
20180306|RMNI|0|800|900|P
20180306|RMP|0|5404|15077|P
20180306|RMR|0|724|1424|P
20180306|RMT|0|100|100|P
20180306|RMTI|0|7356|7556|P
20180306|RNDB|0|0|1000|P
20180306|RNEM|0|100|100|P
20180306|RNET|0|300|1200|P
20180306|RNG|0|18246|29387|P
20180306|RNGR|0|100|775|P
20180306|RNN|0|6221|6521|P
20180306|RNP|0|1100|1700|P
20180306|RNR|0|7800|22781|P
20180306|RNR-E|0|0|100|P
20180306|RNST|0|2899|4399|P
20180306|RNWK|0|5888|15952|P
20180306|ROBO|0|7944|21515|P
20180306|ROBT|0|500|600|P
20180306|ROCK|0|3320|10382|P
20180306|RODM|0|17687|23620|P
20180306|ROG|0|3625|4325|P
20180306|ROGS|2000|2000|2100|P
20180306|ROIC|0|69348|92113|P
20180306|ROK|0|51001|69784|P
20180306|ROKU|0|101576|148100|P
20180306|ROL|0|31510|47447|P
20180306|ROLL|0|600|2605|P
20180306|ROM|0|4055|6782|P
20180306|ROOF|162|338|2506|P
20180306|ROP|0|10580|13725|P
20180306|RORE|0|4600|4800|P
20180306|ROSE|0|200|300|P
20180306|ROSG|0|2724|3849|P
20180306|ROST|0|95349|201021|P
20180306|ROX|0|9750|15297|P
20180306|ROYT|0|251|10083|P
20180306|RP|0|19624|25306|P
20180306|RPAI|0|48992|104624|P
20180306|RPD|0|2100|8686|P
20180306|RPG|793|7756|17771|P
20180306|RPM|0|43423|51917|P
20180306|RPT|0|7174|18728|P
20180306|RPV|0|3991|14303|P
20180306|RPXC|0|6876|17857|P
20180306|RQI|0|700|1502|P
20180306|RRC|0|313727|578207|P
20180306|RRD|0|47815|86906|P
20180306|RRGB|0|12037|26036|P
20180306|RRR|0|18230|38511|P
20180306|RRTS|0|1800|3450|P
20180306|RS|0|7910|21210|P
20180306|RSG|0|106501|151538|P
20180306|RSLS|0|2490|2490|P
20180306|RSO|0|3689|4689|P
20180306|RSP|2676|26926|52333|P
20180306|RSPP|0|105251|155170|P
20180306|RST|0|1400|5499|P
20180306|RSX|528|1709834|2764155|P
20180306|RSXJ|0|6272|7760|P
20180306|RSYS|100|7809|10163|P
20180306|RTEC|0|1950|6050|P
20180306|RTH|0|200|400|P
20180306|RTIX|0|3005|5441|P
20180306|RTM|1|286|309|P
20180306|RTN|0|53222|91342|P
20180306|RTRX|0|26746|46672|P
20180306|RTTR|200|1287|2087|P
20180306|RUBI|0|2607|9807|P
20180306|RUN|0|94318|195868|P
20180306|RUSHA|0|4800|15100|P
20180306|RUSHB|0|300|600|P
20180306|RUSL|0|10375|41794|P
20180306|RUSS|1100|13792|34164|P
20180306|RUTH|0|6392|8492|P
20180306|RVLT|0|6130|10625|P
20180306|RVNC|0|14180|38057|P
20180306|RVNU|0|0|2000|P
20180306|RVP|1200|32649|77179|P
20180306|RVRS|0|700|1300|P
20180306|RVSB|0|100|3100|P
20180306|RVT|0|14225|14625|P
20180306|RWC|0|200|976|P
20180306|RWJ|70|368|2782|P
20180306|RWK|103|343|732|P
20180306|RWL|2297|7357|9143|P
20180306|RWM|0|19457|26204|P
20180306|RWO|1292|7102|29599|P
20180306|RWR|807|30075|54345|P
20180306|RWT|0|8907|13611|P
20180306|RWW|0|600|1501|P
20180306|RWX|950|24761|54390|P
20180306|RXI|0|1259|1687|P
20180306|RXII|0|5213|6113|P
20180306|RXN|0|33728|45319|P
20180306|RXN-A|0|0|2900|P
20180306|RY|100|16909|28511|P
20180306|RYAAY|0|3400|4370|P
20180306|RYAM|0|42248|73536|P
20180306|RYB|0|13920|33757|P
20180306|RYE|0|300|1149|P
20180306|RYF|169|3544|3564|P
20180306|RYH|54|671|867|P
20180306|RYI|500|4722|9822|P
20180306|RYJ|0|0|300|P
20180306|RYN|0|17932|41002|P
20180306|RYT|118|3963|4338|P
20180306|RYTM|0|10484|13593|P
20180306|RYU|0|391|1385|P
20180306|RZA|0|157|742|P
20180306|RZB|0|0|800|P
20180306|RZG|0|274|499|P
20180306|RZV|0|100|845|P
20180306|S|0|146467|304028|P
20180306|SA|31705|95071|126027|P
20180306|SAA|0|162|162|P
20180306|SAB|0|0|1700|P
20180306|SABR|0|99546|191642|P
20180306|SACH|0|2501|8524|P
20180306|SAEX|1531|1531|2231|P
20180306|SAFE|0|1400|1400|P
20180306|SAFM|0|27725|35468|P
20180306|SAFT|0|700|1100|P
20180306|SAGE|740|13395|26106|P
20180306|SAGG|0|0|600|P
20180306|SAH|0|6904|9920|P
20180306|SAIA|0|2600|5900|P
20180306|SAIC|0|3301|7129|P
20180306|SAIL|0|20475|35378|P
20180306|SALM|0|700|2127|P
20180306|SALT|0|9650|19186|P
20180306|SAM|0|2519|4168|P
20180306|SAN|800|308547|360471|P
20180306|SAND|9000|108970|125849|P
20180306|SANM|0|23427|29405|P
20180306|SANW|0|695|995|P
20180306|SAP|5239|20724|37277|P
20180306|SASR|0|3000|13732|P
20180306|SATS|0|4191|8491|P
20180306|SAUC|0|0|2492|P
20180306|SAVE|0|24264|37574|P
20180306|SB|0|2066|10016|P
20180306|SBAC|0|28434|53525|P
20180306|SBBP|0|2920|9965|P
20180306|SBBX|0|309|2804|P
20180306|SBCF|0|12568|18068|P
20180306|SBFG|0|831|2113|P
20180306|SBGI|0|55774|85601|P
20180306|SBGL|0|63815|108786|P
20180306|SBH|0|48620|77979|P
20180306|SBI|0|100|400|P
20180306|SBIO|365|1184|1454|P
20180306|SBLK|0|2300|6700|P
20180306|SBM|0|2043|2043|P
20180306|SBNY|0|12500|23600|P
20180306|SBOW|0|400|700|P
20180306|SBPH|0|700|1000|P
20180306|SBRA|0|116213|156831|P
20180306|SBS|100|60223|107289|P
20180306|SBSI|0|19507|25307|P
20180306|SBT|0|1300|7894|P
20180306|SBUX|0|413990|601949|P
20180306|SC|0|36832|69681|P
20180306|SCCO|0|67763|107147|P
20180306|SCD|0|1500|2800|P
20180306|SCE-E|0|300|300|P
20180306|SCE-G|0|100|400|P
20180306|SCE-H|0|0|100|P
20180306|SCE-J|0|0|200|P
20180306|SCE-K|0|0|200|P
20180306|SCE-L|0|655|655|P
20180306|SCG|0|32231|58383|P
20180306|SCHA|2569|35630|54930|P
20180306|SCHB|6083|75690|109171|P
20180306|SCHC|443|21788|36417|P
20180306|SCHD|15014|63247|134263|P
20180306|SCHE|1509|26682|74152|P
20180306|SCHF|5911|420749|576531|P
20180306|SCHG|5461|49365|60208|P
20180306|SCHH|13520|143441|197126|P
20180306|SCHK|238|11812|13464|P
20180306|SCHL|0|4193|6834|P
20180306|SCHM|1269|8116|23599|P
20180306|SCHN|0|2500|9508|P
20180306|SCHO|596|22950|45112|P
20180306|SCHP|85|9187|41442|P
20180306|SCHR|535|50822|53055|P
20180306|SCHV|1580|16421|18801|P
20180306|SCHW|1000|279398|468349|P
20180306|SCHW-C|0|0|500|P
20180306|SCHW-D|0|1600|4378|P
20180306|SCHX|5628|59975|108717|P
20180306|SCHZ|2416|17285|34221|P
20180306|SCI|0|35023|55198|P
20180306|SCIF|0|700|11692|P
20180306|SCIN|1|404|1719|P
20180306|SCJ|0|18007|47706|P
20180306|SCKT|0|200|1700|P
20180306|SCL|0|1693|2809|P
20180306|SCM|0|1400|2400|P
20180306|SCO|150|268818|312929|P
20180306|SCON|0|500|500|P
20180306|SCPH|0|400|800|P
20180306|SCS|0|32706|43846|P
20180306|SCSC|0|6750|13005|P
20180306|SCVL|0|4600|6786|P
20180306|SCWX|0|1000|1300|P
20180306|SCX|0|400|400|P
20180306|SCYX|18459|37097|223408|P
20180306|SCZ|0|96586|100293|P
20180306|SD|0|8700|20600|P
20180306|SDD|0|0|5040|P
20180306|SDEM|170|278|379|P
20180306|SDIV|1733|15262|30894|P
20180306|SDLP|0|1200|3400|P
20180306|SDOG|222|2428|11008|P
20180306|SDOW|14373|734360|973076|P
20180306|SDP|0|300|1000|P
20180306|SDPI|0|800|1200|P
20180306|SDRL|0|22510|70110|P
20180306|SDS|19954|900904|1198899|P
20180306|SDT|0|100|100|P
20180306|SDY|1064|20014|62599|P
20180306|SE|0|19293|24988|P
20180306|SEA|15492|59092|66222|P
20180306|SEAC|0|773|4873|P
20180306|SEAS|0|56687|77747|P
20180306|SECO|0|1000|1000|P
20180306|SECT|0|200|200|P
20180306|SEDG|0|9082|17373|P
20180306|SEE|0|128172|181503|P
20180306|SEED|0|1600|1800|P
20180306|SEF|0|1665|6265|P
20180306|SEIC|0|29572|44984|P
20180306|SEII|0|1650|4000|P
20180306|SELB|0|1100|7400|P
20180306|SEM|0|10573|24226|P
20180306|SEMG|0|42501|47901|P
20180306|SEND|0|5747|12304|P
20180306|SENEA|0|0|100|P
20180306|SENS|0|15736|31023|P
20180306|SEP|0|12279|20098|P
20180306|SERV|0|9065|35479|P
20180306|SES|0|3800|4720|P
20180306|SF|0|4547|12446|P
20180306|SF-A|0|0|200|P
20180306|SFB|0|0|200|P
20180306|SFBS|0|3200|5100|P
20180306|SFE|0|288|718|P
20180306|SFIX|0|9868|22090|P
20180306|SFL|0|8080|10621|P
20180306|SFLY|0|32882|47952|P
20180306|SFM|0|60252|89313|P
20180306|SFNC|0|11400|24331|P
20180306|SFS|0|2521|6209|P
20180306|SFUN|0|94123|234731|P
20180306|SGAR|0|0|100|P
20180306|SGB|0|301|501|P
20180306|SGBX|0|4800|17292|P
20180306|SGC|0|300|400|P
20180306|SGDJ|0|53830|94709|P
20180306|SGDM|590|10734|11788|P
20180306|SGEN|0|25165|37039|P
20180306|SGF|0|400|1500|P
20180306|SGG|33|4233|5871|P
20180306|SGGB|0|100|100|P
20180306|SGH|0|7614|15312|P
20180306|SGMA|0|0|6200|P
20180306|SGMO|0|85690|152476|P
20180306|SGMS|0|12500|28600|P
20180306|SGOL|153|1734|2326|P
20180306|SGQI|0|500|500|P
20180306|SGRP|0|1100|3700|P
20180306|SGRY|0|9461|13861|P
20180306|SGU|3008|10808|21508|P
20180306|SGY|100|10030|15186|P
20180306|SGY+|0|0|124|P
20180306|SGYP|5979|256727|285786|P
20180306|SH|13592|656063|950970|P
20180306|SHAK|0|23413|32725|P
20180306|SHBI|0|2649|3757|P
20180306|SHE|0|509|636|P
20180306|SHEN|0|4200|4900|P
20180306|SHG|0|2400|8366|P
20180306|SHI|0|2500|4117|P
20180306|SHIP|0|35810|57112|P
20180306|SHIPW|0|0|300|P
20180306|SHLD|0|78824|93169|P
20180306|SHLM|0|7664|29065|P
20180306|SHLO|0|3600|7700|P
20180306|SHLX|0|31768|61528|P
20180306|SHM|452|6235|21129|P
20180306|SHNY|0|600|12771|P
20180306|SHO|0|48338|82557|P
20180306|SHOO|0|17353|27922|P
20180306|SHOP|0|27629|42497|P
20180306|SHOS|0|500|600|P
20180306|SHPG|0|22913|39413|P
20180306|SHV|0|18730|27906|P
20180306|SHW|0|13075|23468|P
20180306|SHY|0|63643|98922|P
20180306|SHYD|0|1273|2078|P
20180306|SHYG|1733|4668|13557|P
20180306|SHYL|0|0|321|P
20180306|SID|5900|116196|188944|P
20180306|SIEB|0|1263|2443|P
20180306|SIEN|0|7150|8850|P
20180306|SIFI|0|460|560|P
20180306|SIFY|0|595|2895|P
20180306|SIG|0|99020|159638|P
20180306|SIGI|0|6325|8625|P
20180306|SIGM|0|3163|8563|P
20180306|SIJ|0|200|200|P
20180306|SIL|536|20354|27222|P
20180306|SILC|0|200|373|P
20180306|SILJ|0|11326|15358|P
20180306|SIMO|0|15600|33490|P
20180306|SINA|0|32059|57141|P
20180306|SINO|0|200|1200|P
20180306|SIR|0|2742|17794|P
20180306|SIRI|0|1175615|1352523|P
20180306|SITE|0|13460|17269|P
20180306|SITO|0|3400|4000|P
20180306|SIVB|0|13200|19000|P
20180306|SIVR|102|3971|13512|P
20180306|SIX|200|18510|44670|P
20180306|SJB|0|1623|2023|P
20180306|SJI|0|17220|36568|P
20180306|SJM|0|74626|91008|P
20180306|SJNK|0|91722|134477|P
20180306|SJR|5459|41297|52952|P
20180306|SJT|0|5400|7000|P
20180306|SJW|0|1300|1700|P
20180306|SKF|500|11549|13700|P
20180306|SKM|0|9037|35531|P
20180306|SKT|0|30259|38463|P
20180306|SKX|0|61419|123719|P
20180306|SKY|0|4649|5788|P
20180306|SKYS|0|300|7900|P
20180306|SKYW|3000|14104|20881|P
20180306|SKYY|0|5353|39528|P
20180306|SLAB|0|8900|18273|P
20180306|SLB|100|172579|304144|P
20180306|SLCA|0|50392|66762|P
20180306|SLCT|0|3248|3448|P
20180306|SLD|0|980|980|P
20180306|SLDB|600|8682|18539|P
20180306|SLF|2800|33611|39973|P
20180306|SLG|0|35716|42113|P
20180306|SLG-I|0|0|100|P
20180306|SLGL|0|200|800|P
20180306|SLGN|0|40172|56561|P
20180306|SLM|0|49898|102515|P
20180306|SLMBP|0|600|600|P
20180306|SLNO|0|100|200|P
20180306|SLP|200|300|300|P
20180306|SLQD|0|5704|10502|P
20180306|SLRC|0|1727|4027|P
20180306|SLS|0|1970|2458|P
20180306|SLV|24198|1384440|2032451|P
20180306|SLVO|0|0|2649|P
20180306|SLVP|0|100|300|P
20180306|SLX|43|4740|7427|P
20180306|SLY|57|1010|10244|P
20180306|SLYG|159|6315|6774|P
20180306|SLYV|692|12061|24046|P
20180306|SM|200|79796|111055|P
20180306|SMB|0|1353|3967|P
20180306|SMBC|0|100|300|P
20180306|SMBK|0|1158|1158|P
20180306|SMCI|0|6245|21253|P
20180306|SMDD|0|252|2452|P
20180306|SMDV|0|428|1562|P
20180306|SMED|0|100|300|P
20180306|SMEZ|0|3100|9300|P
20180306|SMFG|0|191483|217889|P
20180306|SMG|0|25997|32150|P
20180306|SMH|47|603501|955752|P
20180306|SMHD|0|1000|1975|P
20180306|SMHI|0|2200|3300|P
20180306|SMI|0|6889|8689|P
20180306|SMIN|0|1149|4205|P
20180306|SMLF|0|860|860|P
20180306|SMLP|0|15270|19174|P
20180306|SMM|0|600|2600|P
20180306|SMMF|0|200|300|P
20180306|SMMT|0|500|500|P
20180306|SMMU|0|416|896|P
20180306|SMN|0|400|400|P
20180306|SMP|0|3237|4771|P
20180306|SMPL|0|3792|7603|P
20180306|SMPLW|0|0|500|P
20180306|SMRT|0|200|1000|P
20180306|SMSI|8077|19359|114388|P
20180306|SMTC|0|6996|22543|P
20180306|SMTX|0|0|300|P
20180306|SN|0|95835|111178|P
20180306|SNA|0|29850|35372|P
20180306|SNAP|8526|448095|640637|P
20180306|SNBR|0|53904|67811|P
20180306|SNCR|100|13372|27172|P
20180306|SND|0|6793|9794|P
20180306|SNDE|0|0|100|P
20180306|SNDR|0|12505|20912|P
20180306|SNDX|800|9353|29725|P
20180306|SNE|0|86953|156750|P
20180306|SNES|0|5100|5100|P
20180306|SNFCA|0|0|100|P
20180306|SNGX|0|100|494|P
20180306|SNH|0|32065|69937|P
20180306|SNHNI|0|200|900|P
20180306|SNHNL|0|100|400|P
20180306|SNHY|0|4658|7892|P
20180306|SNI|0|288839|476277|P
20180306|SNLN|0|5288|5288|P
20180306|SNMP|0|5100|11638|P
20180306|SNMX|0|1228|4535|P
20180306|SNN|100|21625|30248|P
20180306|SNNA|0|6400|11600|P
20180306|SNOA|0|1600|3076|P
20180306|SNP|0|5939|11439|P
20180306|SNPS|0|12046|34285|P
20180306|SNR|500|16495|62137|P
20180306|SNSS|0|6854|8554|P
20180306|SNV|0|13370|37718|P
20180306|SNX|0|1071|4023|P
20180306|SNY|1260|34685|64120|P
20180306|SO|0|244300|371474|P
20180306|SOCL|0|1300|1400|P
20180306|SODA|0|5491|15870|P
20180306|SOGO|0|16321|28121|P
20180306|SOHO|0|200|600|P
20180306|SOHOB|0|200|200|P
20180306|SOHU|0|30856|46956|P
20180306|SOI|0|5882|11035|P
20180306|SOIL|220|2420|2420|P
20180306|SOJA|0|250|350|P
20180306|SOJB|0|300|1000|P
20180306|SOJC|0|100|1800|P
20180306|SOL|0|200|500|P
20180306|SON|0|8300|17116|P
20180306|SONA|0|2300|5894|P
20180306|SONC|0|50634|58608|P
20180306|SORL|0|2500|3500|P
20180306|SOXL|2990|68487|123030|P
20180306|SOXS|0|389654|456067|P
20180306|SOXX|13995|64450|76409|P
20180306|SOYB|0|723|825|P
20180306|SP|0|1500|4388|P
20180306|SPA|900|2800|26747|P
20180306|SPAB|2562|41378|50331|P
20180306|SPAR|0|15795|30043|P
20180306|SPB|0|25004|39596|P
20180306|SPCB|0|100|200|P
20180306|SPDN|0|1890|2490|P
20180306|SPDW|28|25359|28486|P
20180306|SPEM|1544|4782|25350|P
20180306|SPEX|0|100|1200|P
20180306|SPFF|0|1340|4215|P
20180306|SPG|0|65208|114844|P
20180306|SPGI|0|22106|54419|P
20180306|SPH|0|4773|6973|P
20180306|SPHB|632|2707|4028|P
20180306|SPHD|16379|93971|115203|P
20180306|SPHQ|5735|8738|10759|P
20180306|SPHS|0|600|900|P
20180306|SPI|0|100|2000|P
20180306|SPIB|2574|15618|33650|P
20180306|SPIL|0|100|100|P
20180306|SPKE|0|589|889|P
20180306|SPKEP|0|0|700|P
20180306|SPLB|0|12503|19818|P
20180306|SPLG|11|2135|6181|P
20180306|SPLK|0|54294|125028|P
20180306|SPLP|0|700|700|P
20180306|SPLP-A|0|11000|11000|P
20180306|SPLV|22253|360338|424149|P
20180306|SPMD|143|137943|162374|P
20180306|SPMO|0|100|300|P
20180306|SPN|0|80805|166140|P
20180306|SPNE|0|100|2500|P
20180306|SPNS|0|0|1000|P
20180306|SPOK|0|1500|1800|P
20180306|SPPI|0|51048|62698|P
20180306|SPPP|0|100|2300|P
20180306|SPR|0|20764|43980|P
20180306|SPRO|0|200|200|P
20180306|SPRT|0|400|400|P
20180306|SPSB|452|2723|8843|P
20180306|SPSC|0|2298|8182|P
20180306|SPSM|0|7136|13323|P
20180306|SPTL|381|1790|6707|P
20180306|SPTM|3222|6574|12516|P
20180306|SPTN|0|25521|35121|P
20180306|SPTS|411|58411|181702|P
20180306|SPUU|500|500|1600|P
20180306|SPVU|0|1100|1100|P
20180306|SPWH|0|6581|13455|P
20180306|SPWR|0|38694|56405|P
20180306|SPXC|0|4053|6561|P
20180306|SPXH|0|0|1400|P
20180306|SPXL|11414|534417|669359|P
20180306|SPXS|24664|1032139|1472716|P
20180306|SPXU|5661|1479543|1902931|P
20180306|SPXX|0|1200|1400|P
20180306|SPY|16606|6707072|12041507|P
20180306|SPYB|0|1990|1990|P
20180306|SPYD|162|167556|188853|P
20180306|SPYG|1893|25957|40228|P
20180306|SPYV|41|10114|25829|P
20180306|SPYX|0|2250|2450|P
20180306|SQ|400|474684|1282068|P
20180306|SQBG|0|7070|9370|P
20180306|SQM|0|44246|95912|P
20180306|SQNS|0|4572|7202|P
20180306|SQQQ|0|1456693|1671448|P
20180306|SR|0|10234|14277|P
20180306|SRAX|0|600|1200|P
20180306|SRC|0|101881|139320|P
20180306|SRCE|0|100|400|P
20180306|SRCI|5267|259320|340467|P
20180306|SRCL|0|26924|43612|P
20180306|SRCLP|0|100|300|P
20180306|SRDX|0|500|2000|P
20180306|SRE|0|64117|76017|P
20180306|SRET|0|100|100|P
20180306|SREV|0|15761|26565|P
20180306|SRF|0|0|700|P
20180306|SRG|0|14812|17468|P
20180306|SRI|0|2782|10524|P
20180306|SRLN|32|9016|36131|P
20180306|SRLP|0|0|100|P
20180306|SRNE|0|95345|146381|P
20180306|SRPT|0|22271|56632|P
20180306|SRRA|0|10000|35458|P
20180306|SRS|1212|16047|34544|P
20180306|SRT|0|1400|2450|P
20180306|SRTS|0|500|803|P
20180306|SRTY|1031|78790|98401|P
20180306|SSB|0|3081|5769|P
20180306|SSC|0|19108|26758|P
20180306|SSD|100|17532|35127|P
20180306|SSG|0|580|580|P
20180306|SSI|0|1032|4223|P
20180306|SSKN|0|1128|1428|P
20180306|SSL|0|18564|25497|P
20180306|SSLJ|0|500|6979|P
20180306|SSNC|0|17732|27674|P
20180306|SSNT|0|100|100|P
20180306|SSO|1608|135171|276078|P
20180306|SSP|0|15417|22854|P
20180306|SSRM|3000|39282|55423|P
20180306|SSTI|1131|1808|4708|P
20180306|SSTK|0|3808|11228|P
20180306|SSW|0|72114|104639|P
20180306|SSW-D|0|0|200|P
20180306|SSWN|0|300|500|P
20180306|SSY|0|1100|3500|P
20180306|SSYS|0|85117|120923|P
20180306|ST|0|48221|86036|P
20180306|STAA|0|3367|8757|P
20180306|STAG|0|10762|31579|P
20180306|STAR|0|22823|30749|P
20180306|STAR-G|0|0|100|P
20180306|STAY|0|61849|180376|P
20180306|STB|0|5951|14811|P
20180306|STBA|0|6600|7700|P
20180306|STBZ|0|1438|3938|P
20180306|STC|0|1700|6769|P
20180306|STCN|0|900|1200|P
20180306|STE|0|33868|37368|P
20180306|STFC|0|900|1000|P
20180306|STI|0|84463|179751|P
20180306|STI-A|0|100|200|P
20180306|STIP|321|2649|2979|P
20180306|STK|0|1925|3312|P
20180306|STKL|1084|6384|10581|P
20180306|STKS|0|100|100|P
20180306|STL|0|89522|150823|P
20180306|STLD|0|115017|241737|P
20180306|STLY|0|200|400|P
20180306|STM|25556|94056|181951|P
20180306|STML|0|2056|4856|P
20180306|STMP|0|4447|10360|P
20180306|STN|400|700|700|P
20180306|STNG|0|81466|98601|P
20180306|STNLU|0|100|5900|P
20180306|STO|1100|154082|194163|P
20180306|STOR|100|65490|140996|P
20180306|STOT|0|0|100|P
20180306|STPZ|1|974|4030|P
20180306|STRA|0|2833|5776|P
20180306|STRL|600|4700|30885|P
20180306|STRM|100|200|800|P
20180306|STT|0|48733|120434|P
20180306|STT-E|0|0|500|P
20180306|STT-G|0|100|908|P
20180306|STWD|0|64606|84750|P
20180306|STX|0|141781|224195|P
20180306|STZ|0|28780|65425|P
20180306|STZ.B|0|300|300|P
20180306|SU|13563|137764|210759|P
20180306|SUB|206|4706|7296|P
20180306|SUI|0|28364|43176|P
20180306|SUM|0|15080|40791|P
20180306|SUMR|0|3200|4200|P
20180306|SUN|0|20148|27169|P
20180306|SUNS|0|800|3499|P
20180306|SUNW|0|698|1898|P
20180306|SUP|0|700|2474|P
20180306|SUPN|0|4480|11949|P
20180306|SUPV|200|5363|6763|P
20180306|SUSA|91|291|898|P
20180306|SVA|0|200|800|P
20180306|SVBI|0|0|312|P
20180306|SVM|1400|6300|22580|P
20180306|SVRA|0|1700|10500|P
20180306|SVU|0|63688|87320|P
20180306|SVVC|0|200|700|P
20180306|SVXY|11718|819327|2856979|P
20180306|SWCH|0|23814|42292|P
20180306|SWIR|3400|9559|16975|P
20180306|SWK|0|40187|102722|P
20180306|SWKS|0|61705|80805|P
20180306|SWM|0|5559|8860|P
20180306|SWN|0|458141|1089185|P
20180306|SWX|0|20669|27775|P
20180306|SWZ|0|100|5300|P
20180306|SXC|0|14500|44150|P
20180306|SXCP|0|3726|12956|P
20180306|SXE|0|0|800|P
20180306|SXI|0|100|500|P
20180306|SXT|0|5988|12210|P
20180306|SYBT|0|955|2439|P
20180306|SYBX|0|700|1700|P
20180306|SYF|100|97409|239528|P
20180306|SYG|0|394|707|P
20180306|SYK|0|41882|53284|P
20180306|SYKE|0|4748|9798|P
20180306|SYMC|0|115554|217593|P
20180306|SYN|29651|62334|75569|P
20180306|SYNA|0|15139|20539|P
20180306|SYNC|0|900|4554|P
20180306|SYNH|0|52182|95822|P
20180306|SYNL|0|100|300|P
20180306|SYNT|0|2950|8600|P
20180306|SYPR|0|100|1300|P
20180306|SYRS|0|4500|6700|P
20180306|SYV|0|153|303|P
20180306|SYX|0|2500|4300|P
20180306|SYY|0|34919|66209|P
20180306|SZC|0|0|700|P
20180306|SZC^|0|4100|24515|P
20180306|SZK|0|0|150|P
20180306|T|0|390165|669125|P
20180306|TA|0|400|1200|P
20180306|TAC|0|1200|1400|P
20180306|TACO|0|2000|6000|P
20180306|TACOW|0|0|100|P
20180306|TACT|7580|11780|19780|P
20180306|TAHO|800|83746|133275|P
20180306|TAIL|0|100|200|P
20180306|TAL|0|47319|105664|P
20180306|TAN|9004|11657|20959|P
20180306|TANH|0|1700|13000|P
20180306|TAO|0|359|1781|P
20180306|TAP|0|23757|60605|P
20180306|TARO|0|2932|6999|P
20180306|TAST|0|2796|5996|P
20180306|TAT|2100|4100|39980|P
20180306|TATT|0|0|100|P
20180306|TAX|0|1300|1400|P
20180306|TAXR|0|100|100|P
20180306|TAYD|0|200|200|P
20180306|TBB|0|800|1100|P
20180306|TBBK|0|7126|17645|P
20180306|TBF|610|86313|96258|P
20180306|TBI|0|2105|5844|P
20180306|TBK|0|3450|8077|P
20180306|TBLU|0|0|100|P
20180306|TBNK|0|300|400|P
20180306|TBPH|0|7427|9824|P
20180306|TBT|250|309574|446882|P
20180306|TBX|0|100|3200|P
20180306|TCAP|0|10721|20651|P
20180306|TCBI|0|10142|20442|P
20180306|TCBK|0|1614|2514|P
20180306|TCCO|0|578|678|P
20180306|TCF|0|73464|99324|P
20180306|TCF-D|0|200|2500|P
20180306|TCFC|0|100|100|P
20180306|TCGP|0|300|3084|P
20180306|TCI|0|1200|1800|P
20180306|TCMD|3700|11019|13133|P
20180306|TCO|0|20900|40408|P
20180306|TCO-K|0|0|200|P
20180306|TCON|0|3715|8116|P
20180306|TCP|0|825|2025|P
20180306|TCPC|0|2727|8620|P
20180306|TCRD|0|600|2838|P
20180306|TCRZ|0|100|1300|P
20180306|TCS|0|100|7692|P
20180306|TCX|0|1800|2800|P
20180306|TD|10263|96596|131286|P
20180306|TDC|0|59680|75703|P
20180306|TDE|0|0|100|P
20180306|TDF|0|763|5027|P
20180306|TDG|0|17997|36397|P
20180306|TDIV|0|1159|2028|P
20180306|TDOC|0|28942|39336|P
20180306|TDS|0|15942|24024|P
20180306|TDTF|44|5801|6863|P
20180306|TDTT|0|1037|2629|P
20180306|TDW|0|400|1700|P
20180306|TDW+A|0|6719|6719|P
20180306|TDY|0|1770|3369|P
20180306|TEAM|2200|12752|25854|P
20180306|TECD|0|6400|15003|P
20180306|TECH|0|4900|8349|P
20180306|TECK|15682|125227|240819|P
20180306|TECL|1055|35194|48406|P
20180306|TECS|4700|106961|124018|P
20180306|TEDU|0|13300|46855|P
20180306|TEF|0|162158|190197|P
20180306|TEGP|0|13527|22127|P
20180306|TEI|0|793|1093|P
20180306|TEL|100|15325|27372|P
20180306|TELL|100|34545|59056|P
20180306|TEN|0|6835|15779|P
20180306|TENX|3529|11657|16397|P
20180306|TEO|0|2502|9811|P
20180306|TEP|0|12800|14200|P
20180306|TER|0|65539|112396|P
20180306|TERM|0|600|800|P
20180306|TERP|0|5662|8862|P
20180306|TESS|0|1065|2553|P
20180306|TEUM|6544|188926|307752|P
20180306|TEVA|400|209694|281578|P
20180306|TEX|0|58618|81665|P
20180306|TFI|430|13765|19974|P
20180306|TFLO|0|3923|3923|P
20180306|TFSL|0|5162|6762|P
20180306|TFX|0|10900|17638|P
20180306|TG|0|4611|6541|P
20180306|TGA|500|1650|1750|P
20180306|TGB|30805|100634|253968|P
20180306|TGC|300|2141|2241|P
20180306|TGEN|0|200|400|P
20180306|TGH|0|3700|10134|P
20180306|TGI|0|8728|12607|P
20180306|TGLS|0|3817|3817|P
20180306|TGNA|0|155488|212715|P
20180306|TGP|0|1100|4271|P
20180306|TGP-A|0|0|100|P
20180306|TGS|0|5200|8256|P
20180306|TGT|100|842722|1132769|P
20180306|TGTX|0|23594|40928|P
20180306|THC|0|153959|259825|P
20180306|THD|1|48854|79819|P
20180306|THFF|0|0|200|P
20180306|THG|0|5300|8473|P
20180306|THM|0|31700|33950|P
20180306|THO|0|26896|63915|P
20180306|THQ|0|7712|11244|P
20180306|THR|0|2500|6800|P
20180306|THRM|0|7018|9818|P
20180306|THS|0|19958|33258|P
20180306|TI|300|6700|7300|P
20180306|TI.A|400|2500|2700|P
20180306|TICC|0|1500|4992|P
20180306|TIER|0|3534|9241|P
20180306|TIF|400|30625|54622|P
20180306|TIK|0|100|100|P
20180306|TILE|0|2600|16672|P
20180306|TILT|0|0|100|P
20180306|TIP|358|99088|153641|P
20180306|TIPT|0|600|2300|P
20180306|TIPX|0|500|3000|P
20180306|TIPZ|0|214|320|P
20180306|TIS|1543|8724|18669|P
20180306|TISA|0|300|30977|P
20180306|TISI|0|3118|11418|P
20180306|TITN|0|2000|6400|P
20180306|TIVO|0|47035|106809|P
20180306|TJX|0|136803|282002|P
20180306|TK|0|20193|33576|P
20180306|TKC|0|3123|5404|P
20180306|TKR|0|13417|49264|P
20180306|TLDH|0|392|6792|P
20180306|TLEH|0|0|3300|P
20180306|TLF|0|0|251|P
20180306|TLGT|0|17480|28533|P
20180306|TLH|255|11984|20689|P
20180306|TLK|0|14174|20018|P
20180306|TLND|100|3537|9770|P
20180306|TLP|0|0|300|P
20180306|TLRA|0|1532|3132|P
20180306|TLRD|0|22052|35052|P
20180306|TLT|0|496420|689932|P
20180306|TLTD|0|4400|11945|P
20180306|TLTE|0|0|4700|P
20180306|TLYS|0|3900|5300|P
20180306|TM|0|18600|33361|P
20180306|TMF|0|256449|360204|P
20180306|TMFC|0|1580|1880|P
20180306|TMHC|0|27658|54978|P
20180306|TMK|0|17525|29625|P
20180306|TMO|0|45673|76874|P
20180306|TMP|0|1724|3333|P
20180306|TMQ|400|3300|5550|P
20180306|TMST|0|7708|22775|P
20180306|TMUS|0|91581|189121|P
20180306|TMV|0|103799|150923|P
20180306|TNA|2891|167396|485889|P
20180306|TNAV|0|730|1385|P
20180306|TNC|0|1600|2200|P
20180306|TNDM|525|102899|121086|P
20180306|TNET|0|8422|15555|P
20180306|TNH|0|3400|3900|P
20180306|TNK|0|10725|24216|P
20180306|TNP|0|6400|8330|P
20180306|TNP-B|0|100|100|P
20180306|TNP-E|0|0|100|P
20180306|TNTR|0|42245|73660|P
20180306|TNXP|0|700|1100|P
20180306|TOCA|0|2646|4499|P
20180306|TOK|0|300|8581|P
20180306|TOL|0|72048|96664|P
20180306|TOLZ|200|3642|4156|P
20180306|TOO|0|9100|15863|P
20180306|TOO-A|0|100|100|P
20180306|TOPS|0|151183|526562|P
20180306|TORC|0|1451|3550|P
20180306|TOT|21875|51810|58410|P
20180306|TOTL|365|5932|15685|P
20180306|TOUR|0|100|4300|P
20180306|TOWN|0|1057|7111|P
20180306|TOWR|0|2700|3700|P
20180306|TPB|0|200|300|P
20180306|TPC|0|7363|37218|P
20180306|TPH|0|71721|103369|P
20180306|TPHS|0|200|200|P
20180306|TPIC|0|13633|22048|P
20180306|TPIV|0|801|1201|P
20180306|TPOR|0|712|7042|P
20180306|TPR|0|60447|103770|P
20180306|TPRE|0|10280|23636|P
20180306|TPVG|0|700|1700|P
20180306|TPX|0|57215|93323|P
20180306|TQQQ|0|223073|340813|P
20180306|TR|0|1200|1700|P
20180306|TRC|0|1800|3200|P
20180306|TRCB|0|300|300|P
20180306|TRCH|0|1700|4300|P
20180306|TRCO|0|10016|20666|P
20180306|TREC|0|2527|7400|P
20180306|TREE|0|3709|7609|P
20180306|TREX|0|2810|5911|P
20180306|TRGP|0|24449|41880|P
20180306|TRHC|100|3500|8100|P
20180306|TRI|8900|17325|34173|P
20180306|TRIB|0|800|3200|P
20180306|TRIL|0|467|1057|P
20180306|TRIP|0|71054|136497|P
20180306|TRK|0|2285|3565|P
20180306|TRMB|0|26871|68194|P
20180306|TRMK|0|12595|16895|P
20180306|TRMT|0|400|900|P
20180306|TRN|0|39770|84090|P
20180306|TRNC|0|54627|61850|P
20180306|TRNO|0|6957|14821|P
20180306|TRNS|0|100|300|P
20180306|TROV|20550|71904|241855|P
20180306|TROW|700|41720|54870|P
20180306|TROX|0|24516|105614|P
20180306|TRP|2840|44006|92620|P
20180306|TRPX|0|200|400|P
20180306|TRQ|1900|226888|441205|P
20180306|TRS|0|400|1600|P
20180306|TRST|0|500|1400|P
20180306|TRT|0|1312|2412|P
20180306|TRTN|0|22594|46325|P
20180306|TRTX|0|13610|24259|P
20180306|TRU|500|328983|852849|P
20180306|TRUE|0|70608|218827|P
20180306|TRUP|0|9246|10946|P
20180306|TRV|0|44962|72630|P
20180306|TRVG|0|20651|30162|P
20180306|TRVN|4215|127263|143036|P
20180306|TRX|1000|1600|8199|P
20180306|TRXC|0|301607|408584|P
20180306|TS|3500|98468|152271|P
20180306|TSC|0|1700|13549|P
20180306|TSCO|0|28704|68000|P
20180306|TSE|0|9709|20712|P
20180306|TSEM|0|26198|43843|P
20180306|TSG|7794|15931|18852|P
20180306|TSI|0|0|200|P
20180306|TSLA|200|82349|106501|P
20180306|TSLX|0|1273|3873|P
20180306|TSM|0|323246|625974|P
20180306|TSN|0|70264|130386|P
20180306|TSQ|200|400|1219|P
20180306|TSRO|0|47760|71254|P
20180306|TSS|0|18325|37426|P
20180306|TST|0|16008|16208|P
20180306|TSU|600|51385|71246|P
20180306|TTC|0|13311|30608|P
20180306|TTD|0|10350|15912|P
20180306|TTEC|0|1100|1991|P
20180306|TTEK|0|6906|10706|P
20180306|TTFS|0|500|1664|P
20180306|TTGT|0|1313|28938|P
20180306|TTI|0|36267|54533|P
20180306|TTM|0|26776|88983|P
20180306|TTMI|0|21301|36741|P
20180306|TTNP|0|100|700|P
20180306|TTOO|0|14487|21314|P
20180306|TTP|0|0|200|P
20180306|TTPH|0|40604|67081|P
20180306|TTS|0|40573|49197|P
20180306|TTT|0|8750|14550|P
20180306|TTWO|1000|52605|115238|P
20180306|TU|2510|27160|35960|P
20180306|TUES|0|5936|8036|P
20180306|TUP|0|13955|28379|P
20180306|TUR|0|8620|16637|P
20180306|TURN|0|500|900|P
20180306|TUSK|0|11768|29219|P
20180306|TUZ|0|0|100|P
20180306|TV|300|59540|105499|P
20180306|TVC|0|200|400|P
20180306|TVE|0|0|200|P
20180306|TVIX|114864|821258|2220624|P
20180306|TVIZ|0|800|900|P
20180306|TVPT|0|26634|50017|P
20180306|TVTY|0|12868|32476|P
20180306|TWI|0|4187|6909|P
20180306|TWIN|0|668|1068|P
20180306|TWLO|100|33892|90045|P
20180306|TWM|2000|301850|398271|P
20180306|TWMC|0|0|100|P
20180306|TWN|0|0|3146|P
20180306|TWNK|0|26283|78019|P
20180306|TWNKW|0|16400|25600|P
20180306|TWO|0|58214|92322|P
20180306|TWO-B|0|100|200|P
20180306|TWO-C|0|100|300|P
20180306|TWOU|0|9169|21660|P
20180306|TWTR|3667|560021|1117647|P
20180306|TWX|0|32683|176424|P
20180306|TX|0|8400|20705|P
20180306|TXMD|1400|70234|87555|P
20180306|TXN|100|140566|219719|P
20180306|TXRH|0|15675|32433|P
20180306|TXT|0|85630|135858|P
20180306|TY|0|400|5624|P
20180306|TYBS|200|200|200|P
20180306|TYD|0|2308|2308|P
20180306|TYG|0|600|1500|P
20180306|TYHT|0|200|300|P
20180306|TYL|0|5315|13882|P
20180306|TYME|0|7800|56353|P
20180306|TYO|0|0|200|P
20180306|TYPE|0|2281|26495|P
20180306|TZA|20577|1529981|1983635|P
20180306|TZOO|0|200|2537|P
20180306|UA|0|149156|196246|P
20180306|UAA|0|206410|279430|P
20180306|UAE|0|0|13902|P
20180306|UAL|0|144958|179261|P
20180306|UAMY|0|700|3181|P
20180306|UAN|0|7096|23496|P
20180306|UBA|0|1200|3200|P
20180306|UBFO|0|100|5303|P
20180306|UBIO|0|5025|5925|P
20180306|UBNK|0|1249|4783|P
20180306|UBNT|0|73219|85350|P
20180306|UBOH|0|200|200|P
20180306|UBP-H|0|600|600|P
20180306|UBR|0|3826|5341|P
20180306|UBS|738|62232|139764|P
20180306|UBSH|0|44955|74854|P
20180306|UBSI|0|22533|33351|P
20180306|UBT|0|0|611|P
20180306|UCBA|0|300|300|P
20180306|UCBI|0|4277|17361|P
20180306|UCFC|0|872|3029|P
20180306|UCO|900|247728|317871|P
20180306|UCTT|0|40607|64566|P
20180306|UDN|0|9682|10863|P
20180306|UDOW|3365|95792|177903|P
20180306|UDR|0|37800|68412|P
20180306|UE|0|30302|36975|P
20180306|UEC|21700|49992|69553|P
20180306|UEIC|0|1284|2884|P
20180306|UEPS|0|5600|10167|P
20180306|UEVM|125|125|3525|P
20180306|UFAB|0|496|496|P
20180306|UFCS|0|3331|5531|P
20180306|UFI|0|400|900|P
20180306|UFPI|0|9077|20342|P
20180306|UFPT|0|1053|2500|P
20180306|UFS|800|6800|10600|P
20180306|UGA|0|7|135|P
20180306|UGAZ|10621|177992|425864|P
20180306|UGE|0|100|593|P
20180306|UGI|0|11151|34364|P
20180306|UGL|0|1982|3780|P
20180306|UGLD|0|38361|41961|P
20180306|UGP|100|15453|42875|P
20180306|UHAL|0|1000|1200|P
20180306|UHN|0|2100|3596|P
20180306|UHS|0|52935|77666|P
20180306|UHT|0|203|824|P
20180306|UIHC|0|8647|8847|P
20180306|UIS|0|20969|40536|P
20180306|UITB|0|900|900|P
20180306|UIVM|0|0|129|P
20180306|UL|1740|55960|76233|P
20180306|ULBI|0|0|1342|P
20180306|ULE|0|0|200|P
20180306|ULH|0|200|300|P
20180306|ULTA|100|31737|86576|P
20180306|ULTI|200|5500|10610|P
20180306|ULVM|125|125|125|P
20180306|UMBF|0|8242|12887|P
20180306|UMC|0|28000|34700|P
20180306|UMDD|0|1035|1464|P
20180306|UMH|0|1200|7922|P
20180306|UMH-D|0|100|100|P
20180306|UMPQ|0|48296|70263|P
20180306|UN|0|52093|90330|P
20180306|UNB|0|200|300|P
20180306|UNF|0|387|687|P
20180306|UNFI|0|9273|20285|P
20180306|UNG|229|208888|346567|P
20180306|UNH|0|101719|233373|P
20180306|UNIT|0|73574|135914|P
20180306|UNL|0|0|1200|P
20180306|UNM|0|28242|71392|P
20180306|UNP|0|174191|257209|P
20180306|UNT|0|14016|23541|P
20180306|UNTY|0|600|1637|P
20180306|UNVR|0|54412|106223|P
20180306|UONE|0|0|100|P
20180306|UONEK|0|1200|5856|P
20180306|UPL|600|77120|126777|P
20180306|UPLD|0|13033|61610|P
20180306|UPRO|4479|132765|354221|P
20180306|UPS|0|247363|580290|P
20180306|UPV|0|214|314|P
20180306|UQM|4565|6964|44116|P
20180306|URA|3288|7588|24275|P
20180306|URBN|0|134613|280422|P
20180306|URE|0|10262|15417|P
20180306|URG|1700|24481|28957|P
20180306|URGN|0|5040|8777|P
20180306|URI|200|100980|189138|P
20180306|URR|0|0|350|P
20180306|URTH|0|200|553|P
20180306|URTY|69|12961|28395|P
20180306|USA|0|6300|7800|P
20180306|USAC|0|1641|4141|P
20180306|USAK|1200|3400|7351|P
20180306|USAP|0|400|700|P
20180306|USAS|400|900|1700|P
20180306|USAT|0|22859|25959|P
20180306|USAU|0|4200|10962|P
20180306|USB|192|99317|233338|P
20180306|USB-H|0|100|200|P
20180306|USB-M|0|0|600|P
20180306|USB-O|0|4997|4997|P
20180306|USCI|0|7218|7869|P
20180306|USCR|0|8495|13034|P
20180306|USD|0|47|2101|P
20180306|USDP|0|800|800|P
20180306|USDU|0|200|2331|P
20180306|USDY|0|100|100|P
20180306|USEG|0|200|400|P
20180306|USEQ|0|200|200|P
20180306|USFD|0|30766|66709|P
20180306|USG|0|38821|56556|P
20180306|USL|0|1100|1400|P
20180306|USLB|0|0|1100|P
20180306|USLM|0|100|500|P
20180306|USLV|0|199296|278699|P
20180306|USM|0|5719|7819|P
20180306|USMC|0|1000|1000|P
20180306|USMV|5144|292741|336373|P
20180306|USNA|0|715|1515|P
20180306|USO|5121|2413449|3140021|P
20180306|USOD|0|0|900|P
20180306|USPH|0|800|800|P
20180306|USRT|0|5612|56412|P
20180306|UST|0|2575|2741|P
20180306|USTB|0|0|100|P
20180306|USVM|0|156|406|P
20180306|UTES|0|300|300|P
20180306|UTF|0|500|6245|P
20180306|UTG|0|3645|25397|P
20180306|UTHR|0|10600|17666|P
20180306|UTI|0|100|200|P
20180306|UTL|0|2100|3000|P
20180306|UTMD|0|399|399|P
20180306|UTSI|0|1400|3400|P
20180306|UTSL|0|1161|4031|P
20180306|UTX|0|112193|178065|P
20180306|UUP|0|195355|278112|P
20180306|UUUU|300|2800|4800|P
20180306|UVE|0|1900|5583|P
20180306|UVSP|0|2336|6812|P
20180306|UVV|0|4700|11107|P
20180306|UVXY|36924|3422195|6015218|P
20180306|UWM|0|16903|108901|P
20180306|UWN|0|200|802|P
20180306|UWT|1229|168663|266136|P
20180306|UYG|26|5877|13675|P
20180306|UYM|0|705|1900|P
20180306|UZB|0|0|125|P
20180306|UZC|0|0|100|P
20180306|V|200|224160|448395|P
20180306|VAC|0|5443|8460|P
20180306|VALE|11072|677167|1085078|P
20180306|VAMO|0|200|200|P
20180306|VAR|0|11585|18885|P
20180306|VAW|125|44808|54474|P
20180306|VB|1591|72106|95558|P
20180306|VBF|0|100|431|P
20180306|VBIV|0|2200|3800|P
20180306|VBK|2309|8224|11335|P
20180306|VBLT|0|1700|8880|P
20180306|VBND|0|0|600|P
20180306|VBR|1225|15158|21544|P
20180306|VBTX|0|3800|6200|P
20180306|VC|0|21115|43299|P
20180306|VCEL|0|74522|148247|P
20180306|VCIT|200|31468|45061|P
20180306|VCLT|0|1900|4100|P
20180306|VCR|175|7075|12061|P
20180306|VCRA|0|10499|14646|P
20180306|VCSH|0|17020|62539|P
20180306|VCTR|0|700|3300|P
20180306|VCV|0|200|300|P
20180306|VCYT|0|2700|5469|P
20180306|VDC|353|5029|24135|P
20180306|VDE|800|18842|40783|P
20180306|VDSI|0|2801|13080|P
20180306|VDTH|0|700|2870|P
20180306|VEA|11695|1157448|1366100|P
20180306|VEC|0|4250|11450|P
20180306|VECO|0|14237|28328|P
20180306|VEDL|0|20267|38953|P
20180306|VEEV|0|40424|77482|P
20180306|VEGI|0|25|200|P
20180306|VEON|0|378651|442615|P
20180306|VER|0|64175|152230|P
20180306|VER-F|0|600|700|P
20180306|VERI|0|3800|5800|P
20180306|VERU|0|5655|9955|P
20180306|VET|2107|7897|8997|P
20180306|VEU|4056|272939|322145|P
20180306|VFC|0|57543|170773|P
20180306|VFH|1309|31406|66176|P
20180306|VFLQ|0|200|300|P
20180306|VFMF|0|300|300|P
20180306|VFMO|0|200|200|P
20180306|VFMV|0|142|142|P
20180306|VFQY|0|200|200|P
20180306|VFVA|0|0|200|P
20180306|VG|0|27889|58169|P
20180306|VGI|0|200|500|P
20180306|VGIT|0|1335|1735|P
20180306|VGK|1462|735533|1194539|P
20180306|VGLT|0|300|600|P
20180306|VGM|0|0|1650|P
20180306|VGR|0|29980|43261|P
20180306|VGSH|0|6499|7299|P
20180306|VGT|5727|49223|111960|P
20180306|VGZ|300|6119|13770|P
20180306|VHC|0|4643|5458|P
20180306|VHI|0|800|3602|P
20180306|VHT|52|9428|20396|P
20180306|VIA|0|0|100|P
20180306|VIAB|0|55726|154018|P
20180306|VIAV|200|216553|318125|P
20180306|VICI|0|41669|75589|P
20180306|VICL|0|4400|9966|P
20180306|VICR|0|3600|8600|P
20180306|VIDI|0|0|100|P
20180306|VIG|371|28638|49522|P
20180306|VIGI|0|1400|1700|P
20180306|VII|0|3237|7678|P
20180306|VIIX|0|9986|23600|P
20180306|VIOG|9|572|574|P
20180306|VIOO|46|1326|1641|P
20180306|VIOV|0|339|468|P
20180306|VIPS|100|179587|821523|P
20180306|VIRT|0|18397|19897|P
20180306|VIS|334|11121|14174|P
20180306|VISI|0|700|2202|P
20180306|VIV|1000|53309|64752|P
20180306|VIVE|0|12500|17000|P
20180306|VIVO|0|7549|16904|P
20180306|VIXM|0|3100|3800|P
20180306|VIXY|221|175060|447835|P
20180306|VJET|0|400|400|P
20180306|VKI|0|4166|17631|P
20180306|VKQ|0|200|16000|P
20180306|VKTX|0|18034|60354|P
20180306|VKTXW|700|800|1200|P
20180306|VLGEA|0|1600|1900|P
20180306|VLO|0|86232|114649|P
20180306|VLP|0|472|472|P
20180306|VLRS|800|12718|15938|P
20180306|VLRX|0|100|100|P
20180306|VLU|2|2|100|P
20180306|VLUE|0|16113|20299|P
20180306|VLY|1400|79530|103206|P
20180306|VLY-B|0|0|500|P
20180306|VMBS|0|4516|5016|P
20180306|VMC|0|43696|84326|P
20180306|VMI|0|3600|7711|P
20180306|VMIN|0|12688|13488|P
20180306|VMO|0|100|100|P
20180306|VMOT|0|1900|2000|P
20180306|VMW|0|57486|108258|P
20180306|VNCE|0|200|400|P
20180306|VNDA|0|13042|36180|P
20180306|VNET|0|2600|15543|P
20180306|VNLA|700|7212|8112|P
20180306|VNM|1284|14306|32640|P
20180306|VNO|0|39482|63619|P
20180306|VNO-L|0|0|2933|P
20180306|VNO-M|0|0|100|P
20180306|VNOM|0|2400|9259|P
20180306|VNQ|9088|886768|1264384|P
20180306|VNQI|0|1500|14376|P
20180306|VNRX|200|13370|16826|P
20180306|VNTR|0|22034|47111|P
20180306|VO|1608|67952|82200|P
20180306|VOC|0|0|300|P
20180306|VOD|400|95050|130930|P
20180306|VOE|1757|13842|23653|P
20180306|VONE|0|100|300|P
20180306|VONG|0|2802|3061|P
20180306|VONV|0|971|1351|P
20180306|VOO|5557|310631|414769|P
20180306|VOOG|237|11420|14778|P
20180306|VOOV|3|741|1843|P
20180306|VOT|243|12551|20342|P
20180306|VOX|376|14037|45432|P
20180306|VOXX|0|5236|6136|P
20180306|VOYA|0|65264|84264|P
20180306|VPG|0|200|2219|P
20180306|VPL|0|9300|21616|P
20180306|VPU|53|18536|41347|P
20180306|VPV|0|100|1041|P
20180306|VQT|0|400|400|P
20180306|VR|0|14598|41659|P
20180306|VR-A|0|0|100|P
20180306|VR-B|0|300|400|P
20180306|VRA|0|10601|17501|P
20180306|VRAY|0|8500|9300|P
20180306|VREX|0|7708|14600|P
20180306|VRIG|0|400|500|P
20180306|VRML|0|300|500|P
20180306|VRNA|0|200|4355|P
20180306|VRNS|500|4118|12969|P
20180306|VRNT|0|13100|17452|P
20180306|VRP|1193|32032|39381|P
20180306|VRS|0|5900|12950|P
20180306|VRSK|0|37125|53055|P
20180306|VRSN|0|26084|43145|P
20180306|VRTS|0|960|1460|P
20180306|VRTU|0|3300|7300|P
20180306|VRTV|0|3951|7919|P
20180306|VRTX|0|46396|86492|P
20180306|VRX|2015|236014|356166|P
20180306|VSAR|0|9200|42810|P
20180306|VSAT|0|19547|27847|P
20180306|VSEC|0|367|467|P
20180306|VSH|0|8260|30297|P
20180306|VSI|0|11662|28278|P
20180306|VSL|0|2904|2904|P
20180306|VSLR|0|6509|24540|P
20180306|VSM|0|5281|23233|P
20180306|VSS|1570|12010|14357|P
20180306|VST|0|319138|575555|P
20180306|VSTM|0|2196|17250|P
20180306|VSTO|0|35280|77745|P
20180306|VT|205|180599|194087|P
20180306|VTA|100|300|600|P
20180306|VTEB|0|2333|13275|P
20180306|VTGN|100|31205|49162|P
20180306|VTHR|0|100|400|P
20180306|VTI|25077|297860|502635|P
20180306|VTIP|0|4828|11694|P
20180306|VTL|0|8532|10597|P
20180306|VTN|0|300|900|P
20180306|VTNR|0|600|800|P
20180306|VTR|0|38199|85890|P
20180306|VTV|13910|100391|137507|P
20180306|VTVT|0|1392|1892|P
20180306|VTWO|0|100|1900|P
20180306|VUG|1199|53357|85987|P
20180306|VUSE|0|500|500|P
20180306|VUZI|0|13467|15267|P
20180306|VV|2734|25507|34932|P
20180306|VVC|0|11714|20209|P
20180306|VVI|0|1100|2000|P
20180306|VVR|0|2800|5700|P
20180306|VVUS|0|1300|5595|P
20180306|VVV|0|32861|52827|P
20180306|VWO|13258|1413511|3581986|P
20180306|VWOB|0|5610|17310|P
20180306|VXF|1083|167762|197564|P
20180306|VXRT|0|1600|5331|P
20180306|VXUS|0|12034|14272|P
20180306|VXX|20135|1786896|4727162|P
20180306|VXXB|0|3800|4000|P
20180306|VXZ|377|4270|11076|P
20180306|VYGR|0|7171|11690|P
20180306|VYM|10769|241209|263874|P
20180306|VYMI|0|500|1800|P
20180306|VZ|800|320622|647459|P
20180306|VZA|0|0|300|P
20180306|W|0|58502|77678|P
20180306|WAAS|0|4200|12100|P
20180306|WAB|0|28944|37681|P
20180306|WABC|0|5077|6377|P
20180306|WAFD|0|6800|12434|P
20180306|WAGE|0|13065|35551|P
20180306|WAIR|0|13043|27480|P
20180306|WAL|600|16218|32700|P
20180306|WALA|0|1385|1385|P
20180306|WASH|0|500|900|P
20180306|WAT|0|15354|21654|P
20180306|WATT|0|25895|36320|P
20180306|WB|0|75233|112820|P
20180306|WBA|0|142003|230022|P
20180306|WBAI|100|44495|102661|P
20180306|WBC|0|16000|29346|P
20180306|WBIA|0|15300|16100|P
20180306|WBIB|0|0|200|P
20180306|WBIC|0|0|100|P
20180306|WBID|0|0|100|P
20180306|WBIE|0|6000|6153|P
20180306|WBIG|0|275|275|P
20180306|WBIH|0|800|1100|P
20180306|WBII|0|100|100|P
20180306|WBIL|0|3200|3200|P
20180306|WBIY|0|900|900|P
20180306|WBK|0|93023|104901|P
20180306|WBS|0|7007|16237|P
20180306|WBS-F|0|0|200|P
20180306|WBT|0|31322|63582|P
20180306|WCC|0|3962|11577|P
20180306|WCG|0|4154|11748|P
20180306|WCHN|100|300|300|P
20180306|WCN|3896|15176|24253|P
20180306|WD|0|14092|23094|P
20180306|WDAY|0|83742|130118|P
20180306|WDC|0|220844|430379|P
20180306|WDFC|0|6770|6970|P
20180306|WDIV|30|3483|6545|P
20180306|WDR|0|36127|45705|P
20180306|WDRW|0|0|400|P
20180306|WEA|0|5953|12419|P
20180306|WEAT|0|30060|39122|P
20180306|WEB|0|8187|19114|P
20180306|WEBK|0|500|1000|P
20180306|WEC|0|76653|95425|P
20180306|WELL|1355|84055|179391|P
20180306|WELL-I|0|925|15121|P
20180306|WEN|0|128975|306714|P
20180306|WERN|0|24340|35907|P
20180306|WES|0|8693|18634|P
20180306|WETF|100|63816|122197|P
20180306|WEX|0|8667|20294|P
20180306|WEYS|0|240|240|P
20180306|WF|0|100|200|P
20180306|WFC|410|503668|1329055|P
20180306|WFC-J|0|100|4700|P
20180306|WFC-N|0|0|200|P
20180306|WFC-O|0|100|100|P
20180306|WFC-P|0|200|200|P
20180306|WFC-R|0|0|4700|P
20180306|WFC-T|0|700|1100|P
20180306|WFC-V|0|0|200|P
20180306|WFC-W|0|100|100|P
20180306|WFC-X|0|500|1400|P
20180306|WFE-A|0|100|100|P
20180306|WFT|300|190448|310984|P
20180306|WG|0|24500|28700|P
20180306|WGL|0|10092|20980|P
20180306|WGO|0|14135|30272|P
20180306|WGP|0|2108|4938|P
20180306|WHD|0|14738|24548|P
20180306|WHF|0|1700|2800|P
20180306|WHG|0|200|596|P
20180306|WHLR|0|1601|2801|P
20180306|WHLRD|0|0|2300|P
20180306|WHLRP|0|300|1550|P
20180306|WHR|0|51398|85268|P
20180306|WIA|0|1277|2860|P
20180306|WIFI|0|11715|23044|P
20180306|WIN|0|38325|112947|P
20180306|WING|0|28024|36465|P
20180306|WIP|227|2224|8521|P
20180306|WIRE|0|1200|2800|P
20180306|WIT|0|28330|43930|P
20180306|WIW|0|2367|3372|P
20180306|WIX|200|11596|34485|P
20180306|WK|0|2900|5063|P
20180306|WKHS|0|1300|1995|P
20180306|WLB|0|5600|65613|P
20180306|WLDN|0|300|900|P
20180306|WLDR|0|0|200|P
20180306|WLFC|0|400|700|P
20180306|WLH|0|11432|31393|P
20180306|WLK|0|36117|57962|P
20180306|WLKP|0|1500|1700|P
20180306|WLL|200|115401|186806|P
20180306|WLTW|0|12293|18693|P
20180306|WM|0|61376|121577|P
20180306|WMB|100|111793|192972|P
20180306|WMC|0|6052|12185|P
20180306|WMCR|0|1400|3400|P
20180306|WMGI|0|57436|105907|P
20180306|WMGIZ|0|0|200|P
20180306|WMIH|0|48517|190835|P
20180306|WMK|0|2200|3500|P
20180306|WMS|0|2523|4955|P
20180306|WMT|800|214279|463976|P
20180306|WNC|0|10192|38376|P
20180306|WNEB|0|774|1274|P
20180306|WNS|0|2900|6899|P
20180306|WOOD|0|400|500|P
20180306|WOR|0|3356|8677|P
20180306|WOW|0|23354|26754|P
20180306|WP|0|89144|182049|P
20180306|WPC|0|4509|13322|P
20180306|WPG|0|71854|112330|P
20180306|WPG-H|0|0|100|P
20180306|WPM|946|128241|202663|P
20180306|WPP|100|15461|24638|P
20180306|WPRT|300|9878|15278|P
20180306|WPS|0|3886|4384|P
20180306|WPX|100|147645|304542|P
20180306|WPXP|0|599|599|P
20180306|WPZ|0|13289|23243|P
20180306|WR|0|16500|39243|P
20180306|WRB|0|6076|13486|P
20180306|WRB-B|0|0|200|P
20180306|WRD|0|8808|20258|P
20180306|WRE|0|10974|18205|P
20180306|WRI|0|16908|36154|P
20180306|WRK|400|44523|87454|P
20180306|WRLD|0|1500|2400|P
20180306|WRN|673|673|1733|P
20180306|WSBC|0|5838|6938|P
20180306|WSBF|0|2750|5447|P
20180306|WSC|0|9986|14109|P
20180306|WSCI|0|967|967|P
20180306|WSCWW|0|0|31000|P
20180306|WSFS|0|767|2826|P
20180306|WSKY|0|825|1135|P
20180306|WSM|0|53373|89499|P
20180306|WSO|0|3600|6637|P
20180306|WSR|0|8316|18728|P
20180306|WST|0|23563|35063|P
20180306|WSTL|0|0|500|P
20180306|WTBA|0|300|500|P
20180306|WTFC|0|12402|26313|P
20180306|WTFCM|0|0|100|P
20180306|WTI|0|24264|41353|P
20180306|WTID|0|2600|4000|P
20180306|WTIU|0|31|1250|P
20180306|WTM|0|0|100|P
20180306|WTMF|0|95|506|P
20180306|WTR|0|27084|34081|P
20180306|WTS|0|239|939|P
20180306|WTT|0|100|1000|P
20180306|WTTR|0|3255|8838|P
20180306|WTW|34268|112618|166131|P
20180306|WU|0|57573|141142|P
20180306|WUBA|0|26666|66301|P
20180306|WUSA|0|100|200|P
20180306|WVE|0|3350|4250|P
20180306|WWD|0|10500|15200|P
20180306|WWE|0|12343|36389|P
20180306|WWR|0|300|1728|P
20180306|WWW|0|13173|29390|P
20180306|WY|0|221104|400459|P
20180306|WYN|0|24258|40908|P
20180306|WYNN|0|33551|60038|P
20180306|WYY|0|600|7346|P
20180306|X|404|341133|683920|P
20180306|XAR|16723|32992|39699|P
20180306|XBI|8839|388193|636801|P
20180306|XBIT|0|500|1161|P
20180306|XCRA|0|83548|128160|P
20180306|XEC|0|48669|73972|P
20180306|XEL|400|113946|213388|P
20180306|XELA|0|800|2200|P
20180306|XENE|0|100|1611|P
20180306|XENT|0|3507|8699|P
20180306|XES|2510|21177|46444|P
20180306|XFLT|0|200|300|P
20180306|XGTI|0|3200|3200|P
20180306|XHB|39138|405101|551588|P
20180306|XHE|21|430|672|P
20180306|XHR|0|21114|41209|P
20180306|XHS|0|400|400|P
20180306|XIN|0|1100|3466|P
20180306|XINA|0|100|100|P
20180306|XITK|0|2579|2579|P
20180306|XIVH|1|6998|7157|P
20180306|XKFS|0|100|100|P
20180306|XL|1900|403412|809751|P
20180306|XLB|19875|746151|1175109|P
20180306|XLE|5457|1202327|2771680|P
20180306|XLF|671840|6100129|9069164|P
20180306|XLG|10|2065|3362|P
20180306|XLI|78415|1898694|4872470|P
20180306|XLK|53784|2056659|2769858|P
20180306|XLNX|0|97222|127471|P
20180306|XLP|67507|4205140|5670061|P
20180306|XLRE|309|547469|858485|P
20180306|XLRN|0|8700|13560|P
20180306|XLU|91564|2137920|2768779|P
20180306|XLV|89930|952746|1243376|P
20180306|XLY|30305|695844|990341|P
20180306|XME|41907|376562|533667|P
20180306|XMLV|767|4841|9624|P
20180306|XMPT|1000|2100|2301|P
20180306|XNCR|0|8650|12195|P
20180306|XNET|0|26169|56832|P
20180306|XNTK|0|200|200|P
20180306|XOG|700|46178|73074|P
20180306|XOM|1671|363040|598393|P
20180306|XOMA|0|7553|9283|P
20180306|XON|0|39291|71455|P
20180306|XONE|0|1273|1673|P
20180306|XOP|54353|1733979|3322664|P
20180306|XOXO|0|6513|17113|P
20180306|XPER|0|14356|27546|P
20180306|XPH|504|5304|11513|P
20180306|XPL|0|3000|15300|P
20180306|XPLR|0|1250|1350|P
20180306|XPO|400|38583|63339|P
20180306|XPP|0|616|2216|P
20180306|XRAY|0|35121|83492|P
20180306|XRF|0|2600|3479|P
20180306|XRLV|2500|4001|4524|P
20180306|XRM|0|900|900|P
20180306|XRT|107617|764960|996569|P
20180306|XRX|0|40461|106317|P
20180306|XSD|3602|27313|83336|P
20180306|XSLV|470|6158|15341|P
20180306|XSOE|3|5749|5852|P
20180306|XSPA|400|400|1945|P
20180306|XSW|0|716|1432|P
20180306|XT|0|0|2179|P
20180306|XTL|0|205|205|P
20180306|XTLB|0|0|500|P
20180306|XTN|15|15|1502|P
20180306|XTNT|0|7730|11920|P
20180306|XXII|500|113897|150412|P
20180306|XYL|0|45655|62034|P
20180306|Y|0|3000|3600|P
20180306|YANG|1100|160430|249657|P
20180306|YAO|0|0|400|P
20180306|YCL|0|101|431|P
20180306|YCS|0|0|278|P
20180306|YECO|0|1552|3473|P
20180306|YELP|600|47747|75992|P
20180306|YEXT|7300|21044|25649|P
20180306|YGE|0|200|600|P
20180306|YIN|0|2100|2200|P
20180306|YINN|6738|132996|225601|P
20180306|YMLI|0|200|325|P
20180306|YMLP|0|400|500|P
20180306|YNDX|5100|61510|141295|P
20180306|YORW|0|200|200|P
20180306|YPF|0|27678|44460|P
20180306|YRCW|0|14914|37005|P
20180306|YRD|0|23182|47848|P
20180306|YRIV|700|700|1100|P
20180306|YTEN|200|2760|5320|P
20180306|YTRA|0|2700|4360|P
20180306|YUM|0|98275|144552|P
20180306|YUMA|0|5745|20745|P
20180306|YUMC|392|51718|78758|P
20180306|YXI|0|1145|41645|P
20180306|YY|21999|155444|343226|P
20180306|YYY|1200|2258|8133|P
20180306|Z|0|58891|85776|P
20180306|ZAGG|0|9282|18723|P
20180306|ZAIS|0|0|9400|P
20180306|ZAYO|0|45743|98316|P
20180306|ZB-G|0|0|652|P
20180306|ZBH|0|17200|53914|P
20180306|ZBIO|0|0|400|P
20180306|ZBRA|0|5300|13888|P
20180306|ZDGE|0|356|356|P
20180306|ZEN|0|10695|70846|P
20180306|ZEUS|0|4500|9629|P
20180306|ZF|0|500|700|P
20180306|ZFGN|0|8500|13400|P
20180306|ZG|0|25065|31465|P
20180306|ZGNX|0|16681|23381|P
20180306|ZION|0|98768|126777|P
20180306|ZIONW|0|2100|19818|P
20180306|ZIONZ|0|500|12000|P
20180306|ZIOP|0|77954|96057|P
20180306|ZIV|0|100|1400|P
20180306|ZIXI|0|2000|4400|P
20180306|ZKIN|0|300|500|P
20180306|ZLAB|0|700|900|P
20180306|ZMLP|0|894|964|P
20180306|ZN|0|14127|21877|P
20180306|ZNGA|0|235066|396031|P
20180306|ZNH|0|2100|2500|P
20180306|ZOES|0|13212|14412|P
20180306|ZOM|0|200|400|P
20180306|ZSAN|64476|86009|209765|P
20180306|ZSL|0|4860|12935|P
20180306|ZTO|0|335429|516407|P
20180306|ZTR|0|100|3916|P
20180306|ZTS|0|73516|154702|P
20180306|ZUMZ|0|14287|22892|P
20180306|ZX|0|0|700|P
20180306|ZYNE|0|12409|17724|P