Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180221|A|0|34043|86247|P
20180221|AA|0|126274|236700|P
20180221|AABA|0|131515|327851|P
20180221|AAC|0|500|1600|P
20180221|AADR|0|3405|3568|P
20180221|AAL|200|261344|323525|P
20180221|AAN|0|17340|39140|P
20180221|AAOI|0|36195|57996|P
20180221|AAON|0|3900|6700|P
20180221|AAP|100|162587|287478|P
20180221|AAPL|2650|1799437|2675290|P
20180221|AAT|0|6835|13035|P
20180221|AAU|0|1100|2000|P
20180221|AAV|6000|16300|64891|P
20180221|AAWW|0|12088|24636|P
20180221|AAXJ|0|18938|42056|P
20180221|AAXN|0|18321|23421|P
20180221|AB|0|11125|20081|P
20180221|ABAX|0|3600|5800|P
20180221|ABB|1200|93856|219362|P
20180221|ABBV|4000|117607|204113|P
20180221|ABC|300|76860|131920|P
20180221|ABCB|0|11650|20469|P
20180221|ABCD|0|1500|1500|P
20180221|ABDC|0|2100|2300|P
20180221|ABE|0|100|2100|P
20180221|ABEO|0|20981|29357|P
20180221|ABEOW|100|100|200|P
20180221|ABEV|4371|1227493|1804854|P
20180221|ABG|0|4800|6899|P
20180221|ABIL|0|0|100|P
20180221|ABIO|0|0|1200|P
20180221|ABLX|0|5340|10155|P
20180221|ABM|0|50270|62137|P
20180221|ABMD|0|10685|17031|P
20180221|ABR|0|12515|22972|P
20180221|ABR-B|0|100|100|P
20180221|ABRN|0|128|128|P
20180221|ABT|1100|102431|245121|P
20180221|ABTX|0|0|200|P
20180221|ABUS|0|200|1600|P
20180221|ABX|12182|320901|651255|P
20180221|ACAD|0|26670|53447|P
20180221|ACBI|0|1000|2300|P
20180221|ACC|600|60668|138709|P
20180221|ACCO|0|7047|35694|P
20180221|ACER|0|0|100|P
20180221|ACERW|0|100|100|P
20180221|ACET|0|11850|28797|P
20180221|ACFC|0|200|300|P
20180221|ACGL|0|29630|45864|P
20180221|ACGLO|0|1702|1702|P
20180221|ACGLP|0|1600|2200|P
20180221|ACH|0|6850|28597|P
20180221|ACHC|200|46618|66680|P
20180221|ACHN|0|40420|99699|P
20180221|ACHV|0|27994|31638|P
20180221|ACIA|0|11400|21049|P
20180221|ACIU|0|1370|1690|P
20180221|ACIW|0|23593|33918|P
20180221|ACLS|0|2000|9007|P
20180221|ACM|0|30422|39872|P
20180221|ACMR|0|100|200|P
20180221|ACN|0|35756|63691|P
20180221|ACOR|0|23800|31875|P
20180221|ACP|0|100|600|P
20180221|ACRE|0|418|1818|P
20180221|ACRS|0|2200|9500|P
20180221|ACRX|0|1400|4100|P
20180221|ACSF|0|200|300|P
20180221|ACST|1300|13010|35787|P
20180221|ACTG|1335|17160|23160|P
20180221|ACV|0|308|1411|P
20180221|ACWF|46|1046|3484|P
20180221|ACWI|0|242557|291034|P
20180221|ACWV|0|1433|13557|P
20180221|ACWX|0|40169|56094|P
20180221|ACXM|0|5664|42854|P
20180221|ADAP|0|7933|45090|P
20180221|ADBE|0|45351|93379|P
20180221|ADC|0|2909|5874|P
20180221|ADES|0|2100|3700|P
20180221|ADI|0|101352|186977|P
20180221|ADM|0|174961|224664|P
20180221|ADMA|0|1100|1100|P
20180221|ADMP|0|8130|16176|P
20180221|ADMS|3058|39193|105677|P
20180221|ADNT|0|26046|29955|P
20180221|ADOM|0|0|100|P
20180221|ADP|100|50055|107123|P
20180221|ADRD|0|100|100|P
20180221|ADRE|0|0|470|P
20180221|ADRO|0|8370|14382|P
20180221|ADS|0|33167|106058|P
20180221|ADSK|0|58387|152675|P
20180221|ADSW|0|1500|6056|P
20180221|ADT|0|60432|110930|P
20180221|ADTN|0|11989|26929|P
20180221|ADUS|0|200|400|P
20180221|ADVM|0|19841|84966|P
20180221|ADX|0|5023|11035|P
20180221|ADXS|0|22361|25261|P
20180221|AE|0|1696|15522|P
20180221|AEE|200|45982|99973|P
20180221|AEG|1900|112936|212510|P
20180221|AEGN|0|4400|5500|P
20180221|AEH|0|100|200|P
20180221|AEHR|0|600|1500|P
20180221|AEIS|0|22734|43322|P
20180221|AEK|0|200|300|P
20180221|AEL|0|19092|40175|P
20180221|AEM|13236|89847|117961|P
20180221|AEMD|0|6700|8766|P
20180221|AEO|0|107751|162452|P
20180221|AEP|200|68349|168385|P
20180221|AER|0|94551|199952|P
20180221|AERI|0|8950|18850|P
20180221|AES|0|161538|220928|P
20180221|AET|100|29760|94454|P
20180221|AEUA|0|3354|4554|P
20180221|AEY|0|200|200|P
20180221|AEZS|0|2253|3426|P
20180221|AFAM|0|570|870|P
20180221|AFB|0|100|3100|P
20180221|AFG|0|5909|16564|P
20180221|AFGH|0|0|200|P
20180221|AFH|0|1100|2200|P
20180221|AFI|0|700|3399|P
20180221|AFK|0|1509|14562|P
20180221|AFL|0|88257|134688|P
20180221|AFMD|0|10500|50264|P
20180221|AFSI|0|21516|30216|P
20180221|AFSI-A|0|0|100|P
20180221|AFSI-C|0|1100|1100|P
20180221|AFSI-D|0|0|100|P
20180221|AFSI-F|0|0|100|P
20180221|AFSS|0|100|300|P
20180221|AFST|0|100|100|P
20180221|AFT|0|2306|7036|P
20180221|AFTY|200|200|734|P
20180221|AG|6097|130864|147326|P
20180221|AGCO|0|35403|51935|P
20180221|AGD|0|600|1328|P
20180221|AGEN|0|96531|137986|P
20180221|AGFS|0|2200|3998|P
20180221|AGG|5693|334139|520785|P
20180221|AGGP|0|502|1429|P
20180221|AGGY|0|100|1791|P
20180221|AGI|200|110118|162593|P
20180221|AGII|0|6637|19067|P
20180221|AGIIL|0|500|500|P
20180221|AGIO|100|25728|41133|P
20180221|AGLE|0|100|1100|P
20180221|AGM|0|400|2056|P
20180221|AGM.A|0|0|1000|P
20180221|AGN|0|86127|144384|P
20180221|AGN-A|0|20|213|P
20180221|AGNC|0|179057|247030|P
20180221|AGNCN|0|0|1900|P
20180221|AGO|0|50971|133146|P
20180221|AGO-F|0|100|100|P
20180221|AGQ|1287|8310|31168|P
20180221|AGR|0|31727|41422|P
20180221|AGRO|0|21759|27474|P
20180221|AGRX|0|900|1400|P
20180221|AGS|0|0|1300|P
20180221|AGTC|0|0|2452|P
20180221|AGX|0|3975|10530|P
20180221|AGYS|0|621|1021|P
20180221|AGZ|12|1322|1434|P
20180221|AHGP|0|1002|7802|P
20180221|AHH|200|4080|5080|P
20180221|AHL|0|10192|18339|P
20180221|AHL-D|0|166|11235|P
20180221|AHP|0|4200|19530|P
20180221|AHPI|0|925|4675|P
20180221|AHT|0|5900|8100|P
20180221|AHT-I|0|0|200|P
20180221|AI|0|16093|16793|P
20180221|AI-B|0|0|100|P
20180221|AIA|0|300|1260|P
20180221|AIC|0|100|200|P
20180221|AIEQ|2520|6589|10346|P
20180221|AIF|0|1700|2900|P
20180221|AIG|0|188928|457076|P
20180221|AIG+|0|7800|27625|P
20180221|AIMC|0|1300|9098|P
20180221|AIMT|10445|78491|111766|P
20180221|AIN|0|6000|8200|P
20180221|AINC|0|340|340|P
20180221|AINV|0|21957|40886|P
20180221|AIPT|0|15401|20181|P
20180221|AIR|0|5820|9743|P
20180221|AIRG|0|400|700|P
20180221|AIRI|0|600|950|P
20180221|AIRR|0|0|200|P
20180221|AIT|0|8535|12435|P
20180221|AIV|0|58407|131475|P
20180221|AIV-A|0|100|100|P
20180221|AIZ|0|9200|16000|P
20180221|AJG|0|23640|43892|P
20180221|AJRD|0|12630|22946|P
20180221|AJX|0|201|2301|P
20180221|AKAM|0|97653|168024|P
20180221|AKAO|0|14520|43218|P
20180221|AKBA|0|13410|24285|P
20180221|AKCA|0|800|2799|P
20180221|AKER|0|283707|639473|P
20180221|AKG|1700|16018|37394|P
20180221|AKO.B|0|0|300|P
20180221|AKP|0|7200|12400|P
20180221|AKR|0|25220|33561|P
20180221|AKRX|0|17088|29763|P
20180221|AKS|600|326370|458528|P
20180221|AKTS|2700|4800|11689|P
20180221|AKTX|0|1013|2213|P
20180221|AL|0|13436|32090|P
20180221|ALB|0|56947|80846|P
20180221|ALBO|0|900|1690|P
20180221|ALDR|0|88534|139756|P
20180221|ALDX|0|1026|1426|P
20180221|ALE|0|8699|13803|P
20180221|ALEX|0|4100|17987|P
20180221|ALFA|0|0|100|P
20180221|ALG|0|200|500|P
20180221|ALGN|0|53026|89167|P
20180221|ALGT|0|3593|7769|P
20180221|ALIM|0|8919|9219|P
20180221|ALJJ|0|1300|4910|P
20180221|ALK|0|81534|165598|P
20180221|ALKS|100|27700|58681|P
20180221|ALL|0|31992|89851|P
20180221|ALL-B|0|0|100|P
20180221|ALL-C|0|200|300|P
20180221|ALL-E|0|0|200|P
20180221|ALLE|0|48030|82825|P
20180221|ALLT|0|300|1275|P
20180221|ALLY|400|89652|189638|P
20180221|ALLY-A|0|1100|3000|P
20180221|ALN|100|4644|4644|P
20180221|ALNA|0|1400|2020|P
20180221|ALNY|0|5764|8264|P
20180221|ALO|9234|26127|33287|P
20180221|ALOG|0|3005|3805|P
20180221|ALOT|0|0|100|P
20180221|ALP-Q|0|700|700|P
20180221|ALPN|0|700|900|P
20180221|ALRM|0|4700|57438|P
20180221|ALRN|0|0|200|P
20180221|ALSK|0|1200|1500|P
20180221|ALSN|0|41693|143858|P
20180221|ALT|0|1839|3189|P
20180221|ALTR|0|1100|3356|P
20180221|ALTS|0|1100|1100|P
20180221|ALV|0|24420|33626|P
20180221|ALX|0|200|400|P
20180221|ALXN|0|20252|55500|P
20180221|AM|0|13697|18197|P
20180221|AMAG|200|55149|87197|P
20180221|AMAT|400|563950|1063264|P
20180221|AMBA|0|9174|18698|P
20180221|AMBC|0|7575|15472|P
20180221|AMBCW|0|100|300|P
20180221|AMBR|0|1700|3700|P
20180221|AMC|0|49981|63678|P
20180221|AMCN|0|2998|6629|P
20180221|AMCX|0|8600|15417|P
20180221|AMD|0|1895769|2372368|P
20180221|AMDA|0|0|100|P
20180221|AME|0|27771|59550|P
20180221|AMED|0|10054|20095|P
20180221|AMEH|100|400|1600|P
20180221|AMG|0|23084|33177|P
20180221|AMGN|0|168873|248018|P
20180221|AMGP|0|23410|37010|P
20180221|AMH|1700|35157|101806|P
20180221|AMH-G|0|100|400|P
20180221|AMID|0|0|600|P
20180221|AMJ|2|89817|257445|P
20180221|AMKR|0|42133|50441|P
20180221|AMLP|22405|1131694|1773191|P
20180221|AMLX|0|0|200|P
20180221|AMMA|0|0|200|P
20180221|AMN|0|11080|20576|P
20180221|AMOT|0|0|100|P
20180221|AMP|0|43700|94144|P
20180221|AMPE|2400|20386|42245|P
20180221|AMPH|0|5000|6700|P
20180221|AMR|0|104914|213045|P
20180221|AMRB|0|0|100|P
20180221|AMRC|0|500|900|P
20180221|AMRH|0|730|1330|P
20180221|AMRK|0|100|100|P
20180221|AMRN|0|66066|110428|P
20180221|AMRS|0|16089|31478|P
20180221|AMRWW|7950|13867|36606|P
20180221|AMSC|0|4800|9053|P
20180221|AMSF|0|300|800|P
20180221|AMSWA|0|1900|2700|P
20180221|AMT|0|57841|111041|P
20180221|AMTD|0|136975|273248|P
20180221|AMTX|0|0|400|P
20180221|AMU|0|13599|17855|P
20180221|AMWD|0|4539|7539|P
20180221|AMX|3100|70502|97099|P
20180221|AMZA|1503|232503|263799|P
20180221|AMZN|0|122205|195246|P
20180221|AN|0|31437|50807|P
20180221|ANAB|0|2552|4728|P
20180221|ANAT|0|1510|1610|P
20180221|ANCX|0|600|1900|P
20180221|ANDA|0|100|1500|P
20180221|ANDAR|0|0|500|P
20180221|ANDAW|2100|2300|2300|P
20180221|ANDE|0|3200|6800|P
20180221|ANDV|0|31368|73137|P
20180221|ANDX|0|9291|10591|P
20180221|ANET|0|55700|150279|P
20180221|ANF|0|19876|33176|P
20180221|ANFI|0|3866|5466|P
20180221|ANGI|0|33722|51904|P
20180221|ANGL|1|11520|32280|P
20180221|ANGO|0|3428|5294|P
20180221|ANH|0|36034|45834|P
20180221|ANH-A|0|0|100|P
20180221|ANIK|0|823|1323|P
20180221|ANIP|0|2603|3784|P
20180221|ANSS|0|19389|26720|P
20180221|ANTH|1354|1933489|2706825|P
20180221|ANTM|0|28296|54709|P
20180221|ANTX|0|2300|2537|P
20180221|ANW|6676|42012|226834|P
20180221|ANY|0|86844|158977|P
20180221|AOA|39|3568|6418|P
20180221|AOBC|0|37890|112975|P
20180221|AOD|0|5700|9400|P
20180221|AOI|0|2441|12265|P
20180221|AOK|439|5594|5747|P
20180221|AOM|3734|9850|12571|P
20180221|AON|100|38426|78096|P
20180221|AOR|1785|9002|11808|P
20180221|AOS|0|61965|75065|P
20180221|AOSL|0|1100|3400|P
20180221|AP|908|4508|7508|P
20180221|APA|500|217232|347552|P
20180221|APAM|400|30680|36042|P
20180221|APC|0|142721|373206|P
20180221|APD|0|23826|54109|P
20180221|APDN|0|100|700|P
20180221|APEI|0|1700|7761|P
20180221|APEN|0|0|100|P
20180221|APF|0|2300|3891|P
20180221|APH|0|33374|59165|P
20180221|APHB|0|44721|64443|P
20180221|APLE|400|22102|39010|P
20180221|APLP|0|9195|11999|P
20180221|APLS|0|2900|3800|P
20180221|APO|0|6896|33968|P
20180221|APO-A|0|100|600|P
20180221|APOG|0|5100|7119|P
20180221|APOP|0|1100|1400|P
20180221|APPF|0|800|2400|P
20180221|APPN|109|4409|8040|P
20180221|APPS|0|73143|152533|P
20180221|APRI|16233|32287|65063|P
20180221|APRN|0|55970|82755|P
20180221|APT|0|100|200|P
20180221|APTI|0|20663|63841|P
20180221|APTO|100|2000|14245|P
20180221|APTS|0|5620|11086|P
20180221|APTV|0|25751|39926|P
20180221|APU|100|2109|8209|P
20180221|APVO|0|200|21874|P
20180221|AQ|0|3815|5406|P
20180221|AQB|200|700|700|P
20180221|AQMS|10130|26282|34346|P
20180221|AQN|10600|13900|18693|P
20180221|AQUA|0|3912|12778|P
20180221|AQXP|0|5000|14618|P
20180221|AR|200|138481|252838|P
20180221|ARA|0|8899|10999|P
20180221|ARAY|0|17899|43509|P
20180221|ARC|0|1200|3028|P
20180221|ARCB|0|16198|22340|P
20180221|ARCC|0|70752|86341|P
20180221|ARCH|0|7349|23752|P
20180221|ARCI|0|0|200|P
20180221|ARCO|0|17039|99262|P
20180221|ARCW|0|0|660|P
20180221|ARD|0|9362|13362|P
20180221|ARDC|0|250|850|P
20180221|ARDM|0|100|300|P
20180221|ARDX|0|10286|16286|P
20180221|ARE|0|18377|27507|P
20180221|ARES|0|1840|2740|P
20180221|AREX|0|6632|8746|P
20180221|ARGS|0|5280|11980|P
20180221|ARGT|0|3157|9830|P
20180221|ARGX|0|6200|17245|P
20180221|ARI|0|49452|73793|P
20180221|ARII|0|2302|3502|P
20180221|ARKG|278|10751|13609|P
20180221|ARKK|360|39710|59682|P
20180221|ARKQ|2|1692|1835|P
20180221|ARKW|675|25951|29030|P
20180221|ARLP|0|11189|16577|P
20180221|ARLZ|0|7000|10400|P
20180221|ARMK|0|41413|87540|P
20180221|ARMO|2600|8281|13370|P
20180221|ARNA|0|15126|25608|P
20180221|ARNC|0|103156|165447|P
20180221|AROC|0|14560|25280|P
20180221|AROW|0|100|400|P
20180221|ARQL|0|1300|15040|P
20180221|ARR|0|10546|24418|P
20180221|ARR-B|0|0|300|P
20180221|ARRS|0|62862|95097|P
20180221|ARRY|1162|59682|158351|P
20180221|ARTNA|0|200|300|P
20180221|ARTX|0|5234|5634|P
20180221|ARW|0|14464|22744|P
20180221|ARWR|0|33358|44148|P
20180221|ASA|0|500|2400|P
20180221|ASB|0|27325|58195|P
20180221|ASB-D|0|0|100|P
20180221|ASC|0|7351|15502|P
20180221|ASCMA|0|4956|5256|P
20180221|ASEA|200|450|1381|P
20180221|ASFI|0|0|200|P
20180221|ASG|0|800|1700|P
20180221|ASGN|0|4356|6656|P
20180221|ASH|0|16565|25565|P
20180221|ASHR|200|137569|313792|P
20180221|ASHS|0|1903|2803|P
20180221|ASIX|0|600|2300|P
20180221|ASM|0|900|1500|P
20180221|ASMB|0|5413|6530|P
20180221|ASML|100|14439|19739|P
20180221|ASNA|0|94070|102670|P
20180221|ASND|0|14976|20189|P
20180221|ASPN|0|200|1100|P
20180221|ASPS|0|5907|9964|P
20180221|ASR|100|2580|2780|P
20180221|AST|0|1600|1600|P
20180221|ASTC|900|4300|4400|P
20180221|ASTE|0|23198|52688|P
20180221|ASUR|0|1800|1800|P
20180221|ASX|0|17472|26072|P
20180221|ASYS|0|2909|8225|P
20180221|AT|0|5900|5900|P
20180221|ATAX|0|1716|2637|P
20180221|ATEC|0|300|400|P
20180221|ATEN|0|1200|5052|P
20180221|ATGE|0|10637|18548|P
20180221|ATH|0|27694|74526|P
20180221|ATHM|0|26332|32632|P
20180221|ATHN|0|4400|8904|P
20180221|ATHX|0|14444|26400|P
20180221|ATI|0|36543|96273|P
20180221|ATKR|0|14756|40613|P
20180221|ATMP|0|6446|6686|P
20180221|ATNI|0|1300|2200|P
20180221|ATNM|0|6700|9202|P
20180221|ATNX|0|6373|7789|P
20180221|ATO|0|16700|28287|P
20180221|ATOM|0|400|1069|P
20180221|ATOS|0|18593|73270|P
20180221|ATR|0|9793|13818|P
20180221|ATRA|0|14370|19950|P
20180221|ATRC|0|1737|4337|P
20180221|ATRI|0|100|300|P
20180221|ATRO|0|2200|2900|P
20180221|ATRS|183|69381|148258|P
20180221|ATSG|0|32100|78608|P
20180221|ATTO|0|2900|7162|P
20180221|ATU|0|13028|16643|P
20180221|ATUS|0|38685|83130|P
20180221|ATVI|0|258046|541143|P
20180221|AU|0|98466|160824|P
20180221|AUDC|0|1100|4666|P
20180221|AUG|1775|39375|44575|P
20180221|AUMN|0|1700|6881|P
20180221|AUO|0|84560|114317|P
20180221|AUPH|1400|23106|37320|P
20180221|AUSE|0|0|1323|P
20180221|AUTO|0|1700|3725|P
20180221|AUY|6535|480609|668828|P
20180221|AVA|0|16917|24283|P
20180221|AVAL|0|2299|4599|P
20180221|AVAV|0|7800|8900|P
20180221|AVB|0|51818|93073|P
20180221|AVD|0|3100|5073|P
20180221|AVDL|0|9199|10063|P
20180221|AVEO|0|46033|56070|P
20180221|AVGO|0|63319|158281|P
20180221|AVGR|0|8750|11848|P
20180221|AVH|100|4000|14800|P
20180221|AVHI|0|2500|6156|P
20180221|AVID|0|1500|6802|P
20180221|AVK|0|0|100|P
20180221|AVP|4400|312149|493804|P
20180221|AVT|0|18945|37914|P
20180221|AVX|0|2700|4981|P
20180221|AVXL|0|3223|3688|P
20180221|AVXS|0|4200|6000|P
20180221|AVY|0|15694|24499|P
20180221|AVYA|0|4902|17978|P
20180221|AWF|0|0|2006|P
20180221|AWI|0|11572|19503|P
20180221|AWK|0|40706|68312|P
20180221|AWP|0|6960|18060|P
20180221|AWR|0|6634|7834|P
20180221|AWX|0|100|400|P
20180221|AXAS|0|120076|127076|P
20180221|AXDX|0|4701|6001|P
20180221|AXE|0|3000|7000|P
20180221|AXGN|0|4300|8160|P
20180221|AXJL|0|7933|12231|P
20180221|AXL|0|90366|176857|P
20180221|AXON|0|28375|46800|P
20180221|AXP|0|539658|753873|P
20180221|AXS|0|21840|63091|P
20180221|AXS-E|0|300|400|P
20180221|AXSM|0|4400|15801|P
20180221|AXTA|0|46823|76358|P
20180221|AXTI|0|8794|13894|P
20180221|AXU|1348|4648|9448|P
20180221|AY|0|4550|19121|P
20180221|AYI|0|29676|37441|P
20180221|AYR|0|7559|18158|P
20180221|AYT|0|600|1400|P
20180221|AYTU|100|25071|156224|P
20180221|AYX|0|22178|43178|P
20180221|AZN|2900|361667|418487|P
20180221|AZO|0|13023|27141|P
20180221|AZPN|0|23471|38551|P
20180221|AZRX|0|200|300|P
20180221|AZUL|200|9265|29417|P
20180221|AZZ|0|8000|10026|P
20180221|B|0|8715|15352|P
20180221|BA|0|99162|239810|P
20180221|BAB|1685|5085|7234|P
20180221|BABA|2659|582930|1006159|P
20180221|BABY|0|6810|15496|P
20180221|BAC|420|2671657|5018976|P
20180221|BAC+A|0|0|5400|P
20180221|BAC+B|0|5600|41300|P
20180221|BAC-A|0|0|100|P
20180221|BAC-C|0|0|400|P
20180221|BAC-D|0|100|100|P
20180221|BAC-I|0|0|1000|P
20180221|BAC-L|0|61|61|P
20180221|BAC-W|0|0|500|P
20180221|BAC-Y|0|800|7700|P
20180221|BAF|0|466|766|P
20180221|BAH|0|10175|39959|P
20180221|BAK|100|8227|18387|P
20180221|BAL|0|300|1900|P
20180221|BAM|5879|105763|133911|P
20180221|BANC|0|18371|34046|P
20180221|BANC-E|0|0|500|P
20180221|BAND|0|6768|14711|P
20180221|BANF|0|800|1900|P
20180221|BANR|0|2845|5708|P
20180221|BANX|0|100|1300|P
20180221|BAP|0|4185|10865|P
20180221|BAR|0|300|900|P
20180221|BAS|0|18770|38905|P
20180221|BASI|0|1100|1100|P
20180221|BATRA|0|200|1417|P
20180221|BATRK|0|1700|4200|P
20180221|BAX|0|74454|133643|P
20180221|BB|4900|117871|245025|P
20180221|BBBY|0|107340|149465|P
20180221|BBC|35|2153|2253|P
20180221|BBD|2200|666097|1377504|P
20180221|BBF|0|8588|13588|P
20180221|BBG|0|77242|126340|P
20180221|BBGI|0|0|100|P
20180221|BBH|0|2150|2550|P
20180221|BBK|0|100|2100|P
20180221|BBL|1800|105650|176253|P
20180221|BBN|0|7881|9257|P
20180221|BBOX|0|5957|9757|P
20180221|BBRG|0|4775|8275|P
20180221|BBSI|0|700|700|P
20180221|BBT|2380|125958|216551|P
20180221|BBT-F|0|0|1500|P
20180221|BBT-G|0|0|100|P
20180221|BBT-H|0|100|2100|P
20180221|BBU|1100|1700|2500|P
20180221|BBVA|1022|161695|425760|P
20180221|BBW|0|1255|3805|P
20180221|BBX|0|2886|7186|P
20180221|BBY|0|109578|165978|P
20180221|BC|0|12416|30216|P
20180221|BCBP|0|100|200|P
20180221|BCC|0|7452|18662|P
20180221|BCE|1835|26469|37869|P
20180221|BCEI|0|20852|43023|P
20180221|BCH|0|388|588|P
20180221|BCI|0|3868|4068|P
20180221|BCLI|0|300|300|P
20180221|BCM|0|100|100|P
20180221|BCO|0|7664|16000|P
20180221|BCOR|0|13352|20952|P
20180221|BCOV|0|900|4553|P
20180221|BCPC|0|600|1784|P
20180221|BCRH|0|200|200|P
20180221|BCRX|0|42661|50871|P
20180221|BCS|0|333993|424171|P
20180221|BCS-D|0|100|200|P
20180221|BCV|0|0|100|P
20180221|BCX|0|1061|6298|P
20180221|BDC|0|16369|21769|P
20180221|BDCL|62|7091|10887|P
20180221|BDCS|0|300|2783|P
20180221|BDGE|0|1101|1321|P
20180221|BDJ|0|400|800|P
20180221|BDN|0|27340|65035|P
20180221|BDR|0|0|111|P
20180221|BDSI|0|18661|93337|P
20180221|BDX|0|23997|38865|P
20180221|BEAT|0|25167|29667|P
20180221|BECN|0|24962|45913|P
20180221|BEDU|0|5576|10801|P
20180221|BEL|0|1585|2373|P
20180221|BELFA|0|0|100|P
20180221|BELFB|0|135|435|P
20180221|BEMO|0|500|2100|P
20180221|BEN|0|179724|300045|P
20180221|BEP|400|1792|3292|P
20180221|BERY|0|20373|83417|P
20180221|BF.A|0|100|300|P
20180221|BF.B|0|22900|29405|P
20180221|BFAM|0|3760|6127|P
20180221|BFIN|0|205|405|P
20180221|BFK|0|900|1666|P
20180221|BFOR|0|400|400|P
20180221|BFR|0|2908|13619|P
20180221|BFRA|0|600|600|P
20180221|BFY|0|683|3441|P
20180221|BFZ|0|0|915|P
20180221|BG|1700|98422|276407|P
20180221|BGB|0|0|1000|P
20180221|BGC|0|5036|6873|P
20180221|BGCP|0|32709|147060|P
20180221|BGFV|0|21282|24718|P
20180221|BGG|0|4000|6615|P
20180221|BGH|0|752|1652|P
20180221|BGI|0|200|200|P
20180221|BGIO|0|100|800|P
20180221|BGNE|0|6900|16196|P
20180221|BGR|0|200|2100|P
20180221|BGS|0|17430|27780|P
20180221|BGSF|0|1010|7072|P
20180221|BGT|0|4773|4973|P
20180221|BGX|0|400|1100|P
20180221|BGY|0|100|1336|P
20180221|BH|0|736|796|P
20180221|BHBK|0|0|500|P
20180221|BHE|0|4953|15588|P
20180221|BHF|0|21337|41237|P
20180221|BHGE|0|277522|583104|P
20180221|BHK|0|1600|2500|P
20180221|BHLB|0|1890|6499|P
20180221|BHP|400|283453|476453|P
20180221|BHVN|100|4532|16534|P
20180221|BIB|0|3792|7958|P
20180221|BIBL|0|100|3800|P
20180221|BID|0|7237|15137|P
20180221|BIDU|0|64640|130772|P
20180221|BIF|0|1600|4800|P
20180221|BIG|0|36446|45866|P
20180221|BIIB|0|32550|72225|P
20180221|BIL|1108|4468|35090|P
20180221|BIO|0|8105|10897|P
20180221|BIOC|0|8900|11647|P
20180221|BIOL|0|11200|11700|P
20180221|BIOS|0|15697|31974|P
20180221|BIP|1900|4555|7654|P
20180221|BIS|0|1100|4170|P
20180221|BIT|0|100|300|P
20180221|BITA|0|18476|31876|P
20180221|BIV|2127|29267|54452|P
20180221|BIVV|0|59400|107068|P
20180221|BIZD|0|4789|8129|P
20180221|BJJN|0|100|700|P
20180221|BJK|0|300|4319|P
20180221|BJO|0|500|600|P
20180221|BJRI|0|23470|28873|P
20180221|BK|0|79067|193103|P
20180221|BK-C|0|100|100|P
20180221|BKCC|0|2533|6233|P
20180221|BKD|0|52091|108134|P
20180221|BKE|0|19675|21375|P
20180221|BKEP|0|400|1300|P
20180221|BKF|0|2934|9635|P
20180221|BKH|0|18677|29405|P
20180221|BKHU|0|100|100|P
20180221|BKI|0|19722|31067|P
20180221|BKK|0|454|454|P
20180221|BKLN|5534|135459|272156|P
20180221|BKN|0|200|700|P
20180221|BKS|0|27792|41395|P
20180221|BKT|0|4732|8931|P
20180221|BKU|0|10800|34400|P
20180221|BKYI|0|2900|2900|P
20180221|BL|0|6667|22645|P
20180221|BLBD|0|5500|6300|P
20180221|BLCM|0|51155|72780|P
20180221|BLCN|0|4698|4884|P
20180221|BLD|0|2900|6100|P
20180221|BLDP|9000|118667|153615|P
20180221|BLDR|0|50871|81401|P
20180221|BLE|0|1170|7762|P
20180221|BLES|0|3688|3688|P
20180221|BLFS|0|600|600|P
20180221|BLHY|0|200|200|P
20180221|BLIN|0|1100|1100|P
20180221|BLJ|0|400|800|P
20180221|BLK|0|12257|21966|P
20180221|BLKB|100|13771|22277|P
20180221|BLL|0|69443|122896|P
20180221|BLMN|0|100878|163013|P
20180221|BLMT|0|0|300|P
20180221|BLNK|0|605|22743|P
20180221|BLNKW|0|2879|2879|P
20180221|BLOK|172|12908|16323|P
20180221|BLPH|0|700|2400|P
20180221|BLRX|0|700|4900|P
20180221|BLUE|0|5095|7879|P
20180221|BLV|1273|11241|13729|P
20180221|BLW|0|1018|2118|P
20180221|BLX|0|1400|2500|P
20180221|BMA|0|2600|14869|P
20180221|BMCH|0|23156|43483|P
20180221|BME|0|100|500|P
20180221|BMI|0|4722|7122|P
20180221|BML-G|0|100|100|P
20180221|BML-H|0|100|100|P
20180221|BML-I|0|100|200|P
20180221|BML-J|0|100|300|P
20180221|BML-L|0|300|300|P
20180221|BMO|3100|16300|23700|P
20180221|BMRA|0|100|1500|P
20180221|BMRC|0|100|100|P
20180221|BMRN|0|24097|49266|P
20180221|BMS|0|23105|29605|P
20180221|BMTC|0|500|1926|P
20180221|BMY|200|189968|469432|P
20180221|BNCL|0|7956|11468|P
20180221|BND|15897|154959|268262|P
20180221|BNDX|2300|47816|64299|P
20180221|BNED|0|900|3780|P
20180221|BNFT|0|1366|3341|P
20180221|BNJ|0|738|938|P
20180221|BNO|66|10872|12466|P
20180221|BNS|3700|37865|61532|P
20180221|BNTC|0|100|228|P
20180221|BNY|0|0|700|P
20180221|BOCH|0|0|200|P
20180221|BOE|100|1300|2200|P
20180221|BOFI|0|7000|9795|P
20180221|BOH|0|5645|7645|P
20180221|BOIL|0|122865|156903|P
20180221|BOJA|0|16726|24928|P
20180221|BOKF|0|924|1891|P
20180221|BOKFL|0|0|200|P
20180221|BOLD|0|7276|10602|P
20180221|BOMN|0|400|400|P
20180221|BOND|396|5289|7960|P
20180221|BOOM|0|4603|8305|P
20180221|BOOT|0|4706|20504|P
20180221|BOSC|0|100|200|P
20180221|BOTJ|0|0|1233|P
20180221|BOTZ|0|53514|69933|P
20180221|BOX|0|34627|78398|P
20180221|BP|127|146026|400766|P
20180221|BPFH|0|9509|15761|P
20180221|BPI|0|100|2150|P
20180221|BPK|0|0|800|P
20180221|BPL|0|15217|23145|P
20180221|BPMC|0|13752|33041|P
20180221|BPMP|0|900|1700|P
20180221|BPMX|11641|185641|282996|P
20180221|BPOP|0|29352|46877|P
20180221|BPOPM|0|0|300|P
20180221|BPRN|0|600|600|P
20180221|BPT|0|3720|6820|P
20180221|BPTH|0|1436|2436|P
20180221|BPY|900|2200|6100|P
20180221|BR|0|25526|51238|P
20180221|BRC|0|2115|9457|P
20180221|BREW|0|1579|3999|P
20180221|BRF|0|800|6518|P
20180221|BRFS|300|79504|118914|P
20180221|BRG|0|10268|24666|P
20180221|BRG-A|0|0|100|P
20180221|BRG-D|0|200|200|P
20180221|BRK.B|200|77790|165863|P
20180221|BRKL|0|10461|15020|P
20180221|BRKR|0|25439|38741|P
20180221|BRKS|0|49885|89267|P
20180221|BRN|0|300|300|P
20180221|BRO|0|5907|22738|P
20180221|BRS|0|11788|20292|P
20180221|BRSS|0|500|3200|P
20180221|BRT|0|590|2090|P
20180221|BRX|0|72456|176042|P
20180221|BRZU|955|43792|78336|P
20180221|BSAC|0|20674|37076|P
20180221|BSBR|700|47390|137068|P
20180221|BSCI|0|22345|33133|P
20180221|BSCJ|3|1771|4041|P
20180221|BSCK|365|5388|10698|P
20180221|BSCL|100|4100|14023|P
20180221|BSCM|602|3651|14877|P
20180221|BSCN|0|2866|14361|P
20180221|BSCO|85|3877|11568|P
20180221|BSCP|0|1916|2516|P
20180221|BSCQ|0|0|2251|P
20180221|BSCR|0|2000|2000|P
20180221|BSD|0|0|100|P
20180221|BSE|0|0|400|P
20180221|BSET|0|300|750|P
20180221|BSF|0|600|800|P
20180221|BSJI|0|428|4780|P
20180221|BSJJ|15|73246|76056|P
20180221|BSJK|15|25577|25783|P
20180221|BSJL|457|12562|23150|P
20180221|BSJM|0|638|2999|P
20180221|BSJN|0|100|5591|P
20180221|BSJP|0|0|2828|P
20180221|BSL|0|2000|2300|P
20180221|BSM|0|3557|9536|P
20180221|BSMX|0|22053|41639|P
20180221|BSPM|4434|10784|14384|P
20180221|BSQR|100|2400|3525|P
20180221|BSRR|0|100|300|P
20180221|BST|0|2540|4959|P
20180221|BSTC|0|10740|16540|P
20180221|BSTI|100|14490|20183|P
20180221|BSV|17113|230007|285898|P
20180221|BSWN|0|300|2800|P
20180221|BSX|0|113802|298882|P
20180221|BT|0|52537|111012|P
20180221|BTA|0|0|100|P
20180221|BTE|800|48230|62505|P
20180221|BTG|46100|700751|823532|P
20180221|BTI|200|67539|124614|P
20180221|BTN|0|100|200|P
20180221|BTT|0|704|704|P
20180221|BTU|0|42870|101596|P
20180221|BTX|0|25639|42148|P
20180221|BTZ|0|2100|6921|P
20180221|BUD|3700|103316|158193|P
20180221|BUFF|0|42865|57006|P
20180221|BUI|0|300|500|P
20180221|BUR|0|4206|4576|P
20180221|BURG|0|307|1007|P
20180221|BURL|0|11900|26481|P
20180221|BUSE|0|1900|5400|P
20180221|BUZ|0|1181|3631|P
20180221|BVN|0|32619|38658|P
20180221|BVSN|0|195|195|P
20180221|BVX|0|2534|6014|P
20180221|BVXV|0|0|494|P
20180221|BW|0|25109|38409|P
20180221|BWA|0|34730|67880|P
20180221|BWFG|0|0|300|P
20180221|BWG|0|0|600|P
20180221|BWINB|0|500|800|P
20180221|BWP|0|15256|28852|P
20180221|BWX|309|9238|35310|P
20180221|BWXT|0|4200|12559|P
20180221|BWZ|39|5261|5261|P
20180221|BX|6600|125643|218990|P
20180221|BXC|0|3926|4658|P
20180221|BXE|0|500|900|P
20180221|BXG|0|100|800|P
20180221|BXMT|300|13813|20109|P
20180221|BXMX|0|1270|3070|P
20180221|BXP|0|41884|59185|P
20180221|BXS|0|54694|82405|P
20180221|BY|0|2719|4819|P
20180221|BYBK|0|0|587|P
20180221|BYD|0|217789|336700|P
20180221|BYLD|0|4525|4760|P
20180221|BYM|0|0|300|P
20180221|BZF|0|500|1000|P
20180221|BZH|0|11250|25801|P
20180221|BZM|0|100|100|P
20180221|BZQ|0|42809|45953|P
20180221|BZUN|0|19715|36342|P
20180221|C|200|720551|1267697|P
20180221|C+A|0|50000|100400|P
20180221|C-C|0|100|100|P
20180221|C-J|0|0|2000|P
20180221|C-K|0|0|13482|P
20180221|C-N|0|400|29878|P
20180221|C-S|0|200|300|P
20180221|CA|0|92956|178914|P
20180221|CAAP|0|1771|13109|P
20180221|CABO|0|400|900|P
20180221|CAC|0|665|1065|P
20180221|CACC|0|1200|2000|P
20180221|CACG|0|400|500|P
20180221|CACI|0|1200|1600|P
20180221|CADC|0|100|300|P
20180221|CADE|0|6150|21250|P
20180221|CAE|4606|21106|30506|P
20180221|CAF|0|4800|16066|P
20180221|CAFD|0|13711|39960|P
20180221|CAFE|0|2778|2928|P
20180221|CAG|0|51524|148631|P
20180221|CAH|0|91861|118851|P
20180221|CAI|0|9423|27596|P
20180221|CAJ|0|51628|66709|P
20180221|CAKE|0|75002|119504|P
20180221|CAL|0|6924|10164|P
20180221|CALA|0|7824|17329|P
20180221|CALD|0|28552|85140|P
20180221|CALI|0|100|100|P
20180221|CALL|0|1400|1700|P
20180221|CALM|0|8395|17204|P
20180221|CALX|0|5696|6386|P
20180221|CAMP|300|8500|10374|P
20180221|CAMT|0|1361|3161|P
20180221|CANE|0|3400|3776|P
20180221|CANF|0|1476|4452|P
20180221|CAPE|0|9301|9301|P
20180221|CAPL|0|715|715|P
20180221|CAPR|0|6587|7088|P
20180221|CAR|0|113409|157859|P
20180221|CARA|0|7027|9927|P
20180221|CARB|0|7340|31583|P
20180221|CARG|0|1200|1900|P
20180221|CARO|0|1700|3700|P
20180221|CARS|0|9370|28253|P
20180221|CART|0|300|300|P
20180221|CASA|0|5845|17440|P
20180221|CASC|0|30666|69443|P
20180221|CASH|0|600|700|P
20180221|CASI|0|1210|3410|P
20180221|CASS|0|200|200|P
20180221|CASY|0|4038|7545|P
20180221|CAT|0|106638|444026|P
20180221|CATB|0|10377|21237|P
20180221|CATH|0|0|500|P
20180221|CATM|0|172310|220904|P
20180221|CATO|0|4700|8506|P
20180221|CATS|0|11274|13774|P
20180221|CATY|0|9120|13220|P
20180221|CAVM|0|8962|20854|P
20180221|CAW|0|100|100|P
20180221|CB|0|80509|117473|P
20180221|CBA|0|100|200|P
20180221|CBAK|0|1000|1515|P
20180221|CBAY|0|21793|28701|P
20180221|CBB|0|6512|11412|P
20180221|CBD|200|18177|37118|P
20180221|CBFV|0|0|100|P
20180221|CBG|500|79821|135994|P
20180221|CBH|0|600|700|P
20180221|CBI|100|88136|136929|P
20180221|CBIO|0|12186|33588|P
20180221|CBK|0|858|2458|P
20180221|CBL|0|66140|93270|P
20180221|CBL-D|0|800|3711|P
20180221|CBL-E|0|0|500|P
20180221|CBLI|0|500|500|P
20180221|CBM|0|5414|8582|P
20180221|CBND|0|0|300|P
20180221|CBOE|0|36463|77362|P
20180221|CBPO|0|7605|12205|P
20180221|CBPX|0|400|4061|P
20180221|CBRL|6590|45246|71613|P
20180221|CBS|0|76961|182010|P
20180221|CBS.A|0|100|200|P
20180221|CBSH|0|7800|10620|P
20180221|CBT|0|23056|34309|P
20180221|CBTX|500|16646|19150|P
20180221|CBU|0|7440|9840|P
20180221|CBZ|2800|5780|10109|P
20180221|CC|0|20073|60753|P
20180221|CCA|100|100|100|P
20180221|CCBG|0|0|500|P
20180221|CCC|0|8520|14667|P
20180221|CCCL|0|300|600|P
20180221|CCCR|0|200|200|P
20180221|CCD|0|850|1650|P
20180221|CCE|0|34819|81442|P
20180221|CCF|0|300|489|P
20180221|CCI|200|57529|103672|P
20180221|CCIH|0|4328|4928|P
20180221|CCJ|8374|43562|100865|P
20180221|CCK|0|21883|72967|P
20180221|CCL|100|96180|239414|P
20180221|CCLP|0|100|1200|P
20180221|CCMP|0|946|3406|P
20180221|CCO|200|200|2131|P
20180221|CCOI|0|9507|13917|P
20180221|CCOR|300|300|500|P
20180221|CCR|0|0|2704|P
20180221|CCRC|0|200|500|P
20180221|CCRN|0|3100|4550|P
20180221|CCS|0|8297|13995|P
20180221|CCT|400|20631|71748|P
20180221|CCU|0|600|1800|P
20180221|CCUR|0|0|200|P
20180221|CCXI|0|2000|4800|P
20180221|CDC|0|800|1036|P
20180221|CDE|0|61273|89087|P
20180221|CDEV|100|45328|69133|P
20180221|CDK|0|28893|75727|P
20180221|CDL|0|2000|2000|P
20180221|CDLX|0|1887|14715|P
20180221|CDMO|0|11772|30190|P
20180221|CDNA|0|2660|3660|P
20180221|CDNS|0|68390|145502|P
20180221|CDOR|0|5455|6055|P
20180221|CDR|0|2600|14612|P
20180221|CDTI|0|8104|9904|P
20180221|CDTX|0|700|900|P
20180221|CDW|0|37740|72042|P
20180221|CDXC|0|7200|14633|P
20180221|CDXS|0|7486|7786|P
20180221|CDZI|0|1400|4299|P
20180221|CE|0|5600|15687|P
20180221|CEA|0|600|1175|P
20180221|CECE|0|1098|2202|P
20180221|CECO|0|1100|4500|P
20180221|CEE|0|700|3560|P
20180221|CEF|10871|47038|80696|P
20180221|CEFL|698|6263|30382|P
20180221|CEFS|0|200|200|P
20180221|CEI|2500|304667|1063152|P
20180221|CEIX|0|10803|28413|P
20180221|CEL|0|0|300|P
20180221|CELG|0|105641|202248|P
20180221|CELH|0|1490|1490|P
20180221|CEM|0|500|700|P
20180221|CEMB|0|100|100|P
20180221|CEMI|0|500|996|P
20180221|CEN|0|3006|4186|P
20180221|CENT|0|3340|4540|P
20180221|CENTA|0|5800|8500|P
20180221|CENX|0|34470|76039|P
20180221|CEO|0|15711|24888|P
20180221|CEPU|0|9960|28026|P
20180221|CEQP|0|2744|10767|P
20180221|CERC|0|3800|4937|P
20180221|CERCW|200|200|1000|P
20180221|CERN|0|46257|87666|P
20180221|CERS|0|24033|41903|P
20180221|CET|0|0|100|P
20180221|CETV|0|300|900|P
20180221|CETX|0|1000|1300|P
20180221|CETXP|0|300|300|P
20180221|CEV|0|400|2016|P
20180221|CEVA|0|2500|4300|P
20180221|CEW|0|2127|2327|P
20180221|CEZ|0|100|100|P
20180221|CF|0|187794|255367|P
20180221|CFA|0|1032|1132|P
20180221|CFC-B|0|0|100|P
20180221|CFFI|0|400|400|P
20180221|CFFN|0|9000|26072|P
20180221|CFG|100|122259|229851|P
20180221|CFMS|0|10600|26766|P
20180221|CFO|0|2574|3274|P
20180221|CFR|0|18055|27012|P
20180221|CFRX|0|1500|2200|P
20180221|CFX|0|20849|48890|P
20180221|CG|0|17231|52783|P
20180221|CGA|0|300|1200|P
20180221|CGBD|0|5420|6020|P
20180221|CGEN|0|8519|23519|P
20180221|CGG|200|2000|2000|P
20180221|CGI|0|7490|19246|P
20180221|CGIX|0|1500|1700|P
20180221|CGNT|0|607|707|P
20180221|CGNX|0|124827|198211|P
20180221|CGO|0|300|1400|P
20180221|CGW|157|4566|10289|P
20180221|CH|0|0|4167|P
20180221|CHA|0|1111|7101|P
20180221|CHAD|0|8195|8636|P
20180221|CHAU|0|60638|72462|P
20180221|CHCI|0|500|800|P
20180221|CHCO|0|500|1500|P
20180221|CHCT|0|6644|7744|P
20180221|CHD|0|52664|97336|P
20180221|CHDN|0|4100|5900|P
20180221|CHE|0|3600|4500|P
20180221|CHEF|0|16155|25560|P
20180221|CHEK|0|0|200|P
20180221|CHFC|0|8184|11490|P
20180221|CHFN|0|0|100|P
20180221|CHFS|0|6200|8536|P
20180221|CHGG|200|18089|73125|P
20180221|CHGX|0|500|600|P
20180221|CHH|0|14603|21819|P
20180221|CHI|0|10417|23617|P
20180221|CHIE|0|0|5200|P
20180221|CHIM|0|200|200|P
20180221|CHIQ|5260|13184|19366|P
20180221|CHIX|100|2708|8581|P
20180221|CHK|0|1070543|1210181|P
20180221|CHK-D|0|200|200|P
20180221|CHKE|0|4500|7700|P
20180221|CHKP|0|62222|116190|P
20180221|CHL|0|15779|53456|P
20180221|CHMA|0|0|200|P
20180221|CHMG|0|100|300|P
20180221|CHMI|0|1790|3071|P
20180221|CHN|0|100|685|P
20180221|CHOC|0|0|315|P
20180221|CHRS|0|13950|16150|P
20180221|CHRW|0|43363|74817|P
20180221|CHS|0|67780|112742|P
20180221|CHSCL|0|500|800|P
20180221|CHSCM|0|200|1640|P
20180221|CHSCN|0|200|300|P
20180221|CHSCP|0|0|246|P
20180221|CHSP|0|7894|12544|P
20180221|CHT|0|7965|10416|P
20180221|CHTR|0|12969|21076|P
20180221|CHU|0|10707|12807|P
20180221|CHUBA|0|10674|20291|P
20180221|CHUBK|0|3939|22206|P
20180221|CHUY|0|1770|2170|P
20180221|CHW|0|5375|14459|P
20180221|CHY|0|5465|7104|P
20180221|CI|0|11363|30820|P
20180221|CIA|0|300|1400|P
20180221|CIB|0|9650|13740|P
20180221|CIBR|0|100|100|P
20180221|CID|0|5731|5731|P
20180221|CIDM|0|200|200|P
20180221|CIEN|0|45657|86798|P
20180221|CIF|0|200|700|P
20180221|CIFS|0|105|105|P
20180221|CIG|10900|191901|262009|P
20180221|CIGI|900|1400|2300|P
20180221|CII|0|100|570|P
20180221|CIK|0|876|5476|P
20180221|CIM|200|26541|45410|P
20180221|CINF|0|14451|19813|P
20180221|CINR|0|1100|2046|P
20180221|CIO|0|3705|5400|P
20180221|CIO-A|0|918|918|P
20180221|CIR|0|3300|3400|P
20180221|CISN|0|3840|5340|P
20180221|CISN+|0|0|27517|P
20180221|CIT|0|52550|113587|P
20180221|CIU|0|9871|17380|P
20180221|CIVB|0|6253|6453|P
20180221|CIVI|0|2100|7950|P
20180221|CIX|0|300|769|P
20180221|CIZ|0|200|200|P
20180221|CJ|0|31029|56666|P
20180221|CJNK|0|213|213|P
20180221|CKH|0|1671|2371|P
20180221|CL|0|118721|211948|P
20180221|CLAR|0|2318|3385|P
20180221|CLB|0|16304|21304|P
20180221|CLBS|0|0|900|P
20180221|CLCT|0|1460|1760|P
20180221|CLD|0|50966|95974|P
20180221|CLDR|0|10000|46445|P
20180221|CLDT|0|7700|13726|P
20180221|CLDX|0|28994|76257|P
20180221|CLF|0|225496|458068|P
20180221|CLFD|0|1725|1925|P
20180221|CLGX|0|12365|18890|P
20180221|CLH|0|7854|13102|P
20180221|CLI|0|10140|36150|P
20180221|CLIR|0|1300|4700|P
20180221|CLIX|0|17051|18051|P
20180221|CLLS|0|1600|9848|P
20180221|CLM|0|3700|13640|P
20180221|CLMT|0|5299|13180|P
20180221|CLNC|300|6021|18821|P
20180221|CLNE|0|47045|76045|P
20180221|CLNS|0|84488|188567|P
20180221|CLNS-B|0|100|200|P
20180221|CLNS-E|0|0|100|P
20180221|CLNS-G|0|100|200|P
20180221|CLNS-H|0|0|100|P
20180221|CLNS-J|0|0|900|P
20180221|CLPR|0|784|784|P
20180221|CLR|0|90216|118428|P
20180221|CLRB|0|900|900|P
20180221|CLS|1400|24760|33995|P
20180221|CLSD|0|2900|5978|P
20180221|CLSN|300|3250|8124|P
20180221|CLTL|0|100|200|P
20180221|CLUB|0|400|1200|P
20180221|CLVS|0|18475|29961|P
20180221|CLW|0|1665|1965|P
20180221|CLWT|0|0|100|P
20180221|CLX|0|27549|35249|P
20180221|CLXT|2394|2834|7433|P
20180221|CLY|55|5459|16072|P
20180221|CM|3200|18957|42222|P
20180221|CMA|0|24911|72461|P
20180221|CMA+|0|0|500|P
20180221|CMBS|63|212|1303|P
20180221|CMC|0|81566|121546|P
20180221|CMCM|0|10593|22434|P
20180221|CMCO|4800|7000|17803|P
20180221|CMCSA|0|542310|1182993|P
20180221|CMD|0|2500|3300|P
20180221|CMDT|0|0|124|P
20180221|CME|0|32213|55814|P
20180221|CMF|422|3732|7226|P
20180221|CMG|0|61677|77965|P
20180221|CMI|0|29861|73037|P
20180221|CMO|0|20127|41716|P
20180221|CMP|0|11596|17496|P
20180221|CMPR|0|15878|19424|P
20180221|CMRE|0|6100|9100|P
20180221|CMRE-B|0|100|100|P
20180221|CMRX|0|5200|8600|P
20180221|CMS|0|102299|205201|P
20180221|CMSS|0|100|100|P
20180221|CMSSR|0|0|6387|P
20180221|CMSSU|0|900|900|P
20180221|CMSSW|0|0|500|P
20180221|CMT|0|100|300|P
20180221|CMTA|0|2900|7035|P
20180221|CMTL|0|3953|6092|P
20180221|CN|0|0|300|P
20180221|CNA|0|9291|12291|P
20180221|CNAC|0|100|100|P
20180221|CNACU|0|0|200|P
20180221|CNAT|0|7096|11762|P
20180221|CNC|0|21298|47674|P
20180221|CNCE|0|3719|8184|P
20180221|CNCR|0|1300|1300|P
20180221|CNDA|0|200|800|P
20180221|CNDT|0|419171|930740|P
20180221|CNET|0|6198|6698|P
20180221|CNFR|0|200|1196|P
20180221|CNHI|400|62731|92082|P
20180221|CNI|26689|115720|187529|P
20180221|CNIT|0|5314|8162|P
20180221|CNK|0|44679|51409|P
20180221|CNMD|0|6112|12541|P
20180221|CNNE|0|1000|1600|P
20180221|CNO|0|18471|36870|P
20180221|CNOB|0|5565|7297|P
20180221|CNP|0|79943|161379|P
20180221|CNQ|3091|44176|90971|P
20180221|CNS|0|30998|34998|P
20180221|CNSL|0|19867|33316|P
20180221|CNTY|0|200|1100|P
20180221|CNX|0|142981|199964|P
20180221|CNXM|0|2800|6464|P
20180221|CNXN|0|338|438|P
20180221|CNXT|0|2500|2500|P
20180221|CNY|0|0|100|P
20180221|CO|0|200|500|P
20180221|COBZ|0|600|4400|P
20180221|CODA|200|300|300|P
20180221|CODI|0|1700|2708|P
20180221|CODI-A|0|0|200|P
20180221|CODX|0|0|200|P
20180221|COE|0|100|2400|P
20180221|COF|0|81389|193011|P
20180221|COF+|0|0|200|P
20180221|COF-C|0|0|100|P
20180221|COF-D|0|0|1774|P
20180221|COF-F|0|100|2400|P
20180221|COF-G|0|300|500|P
20180221|COF-H|0|100|800|P
20180221|COF-P|0|100|100|P
20180221|COG|0|240631|381489|P
20180221|COGT|0|9200|13752|P
20180221|COHN|0|200|200|P
20180221|COHR|0|9519|15788|P
20180221|COHU|0|11686|23187|P
20180221|COKE|0|1300|1913|P
20180221|COL|0|22927|43799|P
20180221|COLB|0|5131|7531|P
20180221|COLD|0|33527|39727|P
20180221|COLL|0|47166|56296|P
20180221|COLM|0|8866|14266|P
20180221|COM|0|400|400|P
20180221|COMB|0|400|400|P
20180221|COMG|200|200|200|P
20180221|COMM|0|33037|95298|P
20180221|COMT|0|1388|17823|P
20180221|CONE|0|103823|180808|P
20180221|CONN|100|15249|27521|P
20180221|COO|0|15888|36209|P
20180221|COOL|4600|14918|20239|P
20180221|COP|200|110466|305934|P
20180221|COPX|0|3055|3296|P
20180221|COR|0|17167|28723|P
20180221|CORE|0|6100|12800|P
20180221|CORI|0|2700|4200|P
20180221|CORN|0|2224|2544|P
20180221|CORP|0|1343|3127|P
20180221|CORR|0|1700|2500|P
20180221|CORT|0|57005|116229|P
20180221|COST|0|40645|64736|P
20180221|COT|2400|8736|24598|P
20180221|COTV|0|10500|18209|P
20180221|COTY|600|136201|234131|P
20180221|COUP|0|44562|79011|P
20180221|COW|200|701|1321|P
20180221|COWN|0|7626|14776|P
20180221|COWZ|0|887|887|P
20180221|CP|5500|46416|75216|P
20180221|CPA|0|3700|9400|P
20180221|CPAH|0|500|600|P
20180221|CPB|100|272469|481735|P
20180221|CPE|100|148991|160178|P
20180221|CPE-A|0|0|8470|P
20180221|CPER|0|1|1371|P
20180221|CPF|0|2500|7700|P
20180221|CPG|4400|37780|54656|P
20180221|CPHI|0|18504|37066|P
20180221|CPI|0|0|145|P
20180221|CPIX|0|100|100|P
20180221|CPK|0|700|800|P
20180221|CPL|0|700|4082|P
20180221|CPLA|0|2302|3602|P
20180221|CPLP|0|10762|13005|P
20180221|CPN|0|25687|79256|P
20180221|CPRT|0|326195|370562|P
20180221|CPRX|0|4500|43057|P
20180221|CPS|0|1411|2857|P
20180221|CPSI|0|1700|2360|P
20180221|CPSS|0|0|700|P
20180221|CPST|0|9356|30830|P
20180221|CPT|0|12550|32886|P
20180221|CPTA|0|400|800|P
20180221|CPTAG|0|200|200|P
20180221|CQH|0|16392|25752|P
20180221|CQP|0|10197|18752|P
20180221|CQQQ|202|5813|15057|P
20180221|CR|0|9155|12588|P
20180221|CRAI|0|900|1700|P
20180221|CRAK|0|800|1964|P
20180221|CRAY|0|31238|58379|P
20180221|CRBN|0|2087|2087|P
20180221|CRBP|0|17313|17713|P
20180221|CRC|100|22334|36430|P
20180221|CRCM|0|2000|4100|P
20180221|CRD.A|0|700|1400|P
20180221|CRD.B|0|200|843|P
20180221|CRED|0|1350|1646|P
20180221|CREE|0|81103|116936|P
20180221|CREG|0|0|300|P
20180221|CRESY|0|3420|5820|P
20180221|CRF|0|1535|9918|P
20180221|CRH|5100|33763|59121|P
20180221|CRHM|100|6730|10030|P
20180221|CRI|0|14906|25309|P
20180221|CRIS|0|12200|22520|P
20180221|CRK|0|8805|16305|P
20180221|CRL|0|17623|23707|P
20180221|CRM|900|113326|234094|P
20180221|CRMD|77090|101239|290598|P
20180221|CRME|300|400|1800|P
20180221|CRMT|0|300|1200|P
20180221|CRNT|0|18747|40929|P
20180221|CROC|0|500|1100|P
20180221|CROP|10|10|545|P
20180221|CROX|0|31675|72851|P
20180221|CRR|0|12925|18425|P
20180221|CRS|0|14309|17709|P
20180221|CRSP|0|30190|51684|P
20180221|CRT|0|200|1600|P
20180221|CRTO|0|16943|44400|P
20180221|CRUS|0|35463|75765|P
20180221|CRVL|0|300|617|P
20180221|CRVS|0|400|600|P
20180221|CRY|0|1100|1900|P
20180221|CRZO|300|67788|117779|P
20180221|CS|300|86168|204285|P
20180221|CSBK|0|267|367|P
20180221|CSBR|0|500|1100|P
20180221|CSCO|580|1225291|1921128|P
20180221|CSD|0|314|1814|P
20180221|CSF|0|300|300|P
20180221|CSFL|0|20618|33405|P
20180221|CSGP|0|3698|7483|P
20180221|CSGS|0|6898|10710|P
20180221|CSII|0|37068|54021|P
20180221|CSIQ|0|3076|13920|P
20180221|CSJ|0|4117|11654|P
20180221|CSL|0|22733|36033|P
20180221|CSLT|0|2965|5737|P
20180221|CSM|0|3017|3217|P
20180221|CSML|0|352|352|P
20180221|CSOD|0|4201|12702|P
20180221|CSPI|0|200|200|P
20180221|CSQ|0|6538|9838|P
20180221|CSRA|0|75635|182697|P
20180221|CSS|0|5400|9200|P
20180221|CSSE|0|1052|2245|P
20180221|CSTE|0|4574|9531|P
20180221|CSTM|0|19921|53239|P
20180221|CSU|0|3800|7336|P
20180221|CSV|0|600|1300|P
20180221|CSWC|0|100|390|P
20180221|CSWI|0|700|1100|P
20180221|CSX|0|242218|507396|P
20180221|CTAA|0|1100|1400|P
20180221|CTAS|0|14892|20905|P
20180221|CTB|0|62237|75963|P
20180221|CTBB|0|600|27031|P
20180221|CTBI|0|100|2209|P
20180221|CTDD|0|200|14270|P
20180221|CTEK|0|600|5200|P
20180221|CTG|0|400|9907|P
20180221|CTHR|0|1100|1403|P
20180221|CTIC|0|14032|16432|P
20180221|CTL|0|341958|661140|P
20180221|CTLT|0|19546|29945|P
20180221|CTMX|0|6275|15333|P
20180221|CTO|0|0|300|P
20180221|CTR|0|3060|4124|P
20180221|CTRE|0|10815|19466|P
20180221|CTRL|0|15969|26234|P
20180221|CTRN|0|1500|2700|P
20180221|CTRP|0|107436|266314|P
20180221|CTRV|0|1801|4101|P
20180221|CTS|0|1400|2600|P
20180221|CTSH|0|186511|308195|P
20180221|CTSO|0|9658|18018|P
20180221|CTT|0|4400|8500|P
20180221|CTU|0|200|600|P
20180221|CTV|100|300|800|P
20180221|CTWS|0|1000|1100|P
20180221|CTX|0|100|300|P
20180221|CTXR|0|400|1300|P
20180221|CTXS|0|59281|106863|P
20180221|CTY|0|767|2367|P
20180221|CTZ|0|200|300|P
20180221|CUB|0|5300|5900|P
20180221|CUBA|0|0|2300|P
20180221|CUBE|0|53427|111868|P
20180221|CUBI|0|2894|4394|P
20180221|CUE|0|600|2220|P
20180221|CUI|0|200|1300|P
20180221|CUK|0|20647|40147|P
20180221|CULP|0|800|800|P
20180221|CUMB|0|366|366|P
20180221|CUR|0|3629|4889|P
20180221|CURE|0|28531|35554|P
20180221|CURO|0|1100|2000|P
20180221|CUT|1374|1474|1796|P
20180221|CUTR|0|3900|5800|P
20180221|CUZ|1000|65931|190423|P
20180221|CVA|200|16456|21076|P
20180221|CVBF|0|17730|21130|P
20180221|CVCO|0|100|100|P
20180221|CVCY|0|100|100|P
20180221|CVE|10400|143343|297596|P
20180221|CVEO|3100|13141|16777|P
20180221|CVG|0|17736|34733|P
20180221|CVGI|0|3696|6696|P
20180221|CVGW|0|4400|7303|P
20180221|CVI|0|12082|21108|P
20180221|CVLT|0|14968|28268|P
20180221|CVM|0|3090|4430|P
20180221|CVM+|0|0|1800|P
20180221|CVNA|0|6114|8414|P
20180221|CVRR|0|12706|44239|P
20180221|CVRS|0|71014|81644|P
20180221|CVS|700|193530|532418|P
20180221|CVTI|0|3213|4954|P
20180221|CVU|0|347|5912|P
20180221|CVV|0|0|2300|P
20180221|CVX|100|142903|304134|P
20180221|CVY|0|1751|4290|P
20180221|CW|0|3200|5600|P
20180221|CWAY|0|0|100|P
20180221|CWB|3001|50784|74225|P
20180221|CWBR|0|400|600|P
20180221|CWCO|0|200|800|P
20180221|CWEB|1485|12271|16560|P
20180221|CWH|0|8600|23300|P
20180221|CWI|24|24658|64786|P
20180221|CWST|0|1450|7950|P
20180221|CWT|0|10517|20114|P
20180221|CX|3600|336321|572934|P
20180221|CXE|0|0|1000|P
20180221|CXH|0|3200|4225|P
20180221|CXO|0|96299|160857|P
20180221|CXP|500|18124|40771|P
20180221|CXRX|0|700|800|P
20180221|CXSE|0|0|700|P
20180221|CXW|0|26584|48617|P
20180221|CY|0|164484|270771|P
20180221|CYAN|0|600|600|P
20180221|CYB|0|753|953|P
20180221|CYBE|0|4882|13643|P
20180221|CYBR|0|14006|36528|P
20180221|CYCC|0|2325|3525|P
20180221|CYD|0|200|300|P
20180221|CYH|0|48835|55335|P
20180221|CYOU|0|2200|5200|P
20180221|CYRX|0|1100|3500|P
20180221|CYS|0|112987|158512|P
20180221|CYTK|0|16651|22551|P
20180221|CYTR|0|3110|3310|P
20180221|CYTX|0|2100|3900|P
20180221|CZA|0|2256|2476|P
20180221|CZNC|0|600|600|P
20180221|CZR|0|163132|304575|P
20180221|CZWI|0|100|100|P
20180221|CZZ|0|25868|99951|P
20180221|D|4700|175848|203523|P
20180221|DAC|0|0|500|P
20180221|DAG|330|330|330|P
20180221|DAIO|0|2780|10427|P
20180221|DAKT|0|7002|9002|P
20180221|DAL|100|254559|477296|P
20180221|DAN|0|39594|103613|P
20180221|DAR|0|54811|59711|P
20180221|DARE|0|5771|8771|P
20180221|DATA|0|7876|19022|P
20180221|DAVE|0|1200|3900|P
20180221|DAX|0|600|700|P
20180221|DB|0|186890|277178|P
20180221|DBA|215|302384|334838|P
20180221|DBAW|928|1328|1828|P
20180221|DBB|0|18746|24670|P
20180221|DBBR|0|12|171|P
20180221|DBC|5867|636626|694212|P
20180221|DBD|0|64099|90434|P
20180221|DBE|0|0|1879|P
20180221|DBEF|1643|163361|207810|P
20180221|DBEM|0|344|559|P
20180221|DBEU|0|48470|106528|P
20180221|DBEZ|0|0|375|P
20180221|DBGR|0|2700|3100|P
20180221|DBJP|175|6007|26041|P
20180221|DBL|0|1821|5450|P
20180221|DBO|0|9288|11580|P
20180221|DBP|0|7355|7858|P
20180221|DBS|500|600|600|P
20180221|DBVT|500|9203|17403|P
20180221|DCAR|48164|66302|144451|P
20180221|DCF|0|0|200|P
20180221|DCI|0|8268|12168|P
20180221|DCIX|7425|10625|15503|P
20180221|DCM|0|10261|19778|P
20180221|DCO|0|4400|4617|P
20180221|DCOM|0|6420|9394|P
20180221|DCP|0|8495|17956|P
20180221|DCPH|0|2267|3967|P
20180221|DCT|0|10476|17076|P
20180221|DCUD|0|200|600|P
20180221|DDD|1970|21798|42372|P
20180221|DDF|0|0|700|P
20180221|DDG|0|0|100|P
20180221|DDM|1556|38361|49767|P
20180221|DDR|0|198078|309700|P
20180221|DDR-J|0|100|100|P
20180221|DDS|0|28688|43859|P
20180221|DDT|0|535|635|P
20180221|DDWM|0|400|808|P
20180221|DE|0|86284|162218|P
20180221|DEA|0|10486|16433|P
20180221|DECK|0|39541|56298|P
20180221|DEEF|0|600|600|P
20180221|DEF|0|200|1707|P
20180221|DEI|0|9946|34275|P
20180221|DELT|0|800|1368|P
20180221|DEM|649|9123|22166|P
20180221|DEMG|0|0|200|P
20180221|DENN|0|7195|20628|P
20180221|DEO|0|9287|13861|P
20180221|DEPO|0|27313|45232|P
20180221|DERM|0|6894|15983|P
20180221|DES|1685|3328|14412|P
20180221|DESC|0|196|196|P
20180221|DESP|0|17855|22269|P
20180221|DEST|0|0|300|P
20180221|DEUR|0|2100|2100|P
20180221|DEUS|1086|1501|1686|P
20180221|DEW|0|650|1050|P
20180221|DEX|0|1200|2100|P
20180221|DF|0|25658|63260|P
20180221|DFBHU|0|0|11100|P
20180221|DFE|3|4891|15901|P
20180221|DFEN|431|10969|24641|P
20180221|DFFN|0|2500|5000|P
20180221|DFIN|0|2400|13750|P
20180221|DFJ|251|3303|30370|P
20180221|DFP|0|200|200|P
20180221|DFRG|0|6643|15143|P
20180221|DFS|0|86760|159456|P
20180221|DG|0|55677|138808|P
20180221|DGAZ|9796|466236|661053|P
20180221|DGICA|0|200|400|P
20180221|DGII|0|431|2203|P
20180221|DGL|0|2252|4310|P
20180221|DGLD|0|7055|12295|P
20180221|DGP|0|1416|2816|P
20180221|DGRE|0|0|299|P
20180221|DGRO|12781|108967|143645|P
20180221|DGRW|0|5309|13496|P
20180221|DGS|5|3424|10459|P
20180221|DGSE|0|0|400|P
20180221|DGT|0|0|265|P
20180221|DGX|0|38652|85616|P
20180221|DGZ|0|99|201|P
20180221|DHCP|0|600|600|P
20180221|DHF|0|600|2800|P
20180221|DHG|0|700|700|P
20180221|DHI|0|132315|325759|P
20180221|DHIL|0|0|100|P
20180221|DHR|0|54162|141029|P
20180221|DHS|0|200|2123|P
20180221|DHT|0|12492|18685|P
20180221|DHVW|0|0|800|P
20180221|DHX|0|200|900|P
20180221|DHY|0|1800|3171|P
20180221|DIA|10116|528694|817897|P
20180221|DIAL|0|0|2681|P
20180221|DIG|9|82999|95758|P
20180221|DIM|1|1310|3277|P
20180221|DIN|0|27850|57609|P
20180221|DIOD|0|6939|10889|P
20180221|DIS|0|76145|239256|P
20180221|DISCA|0|296738|447111|P
20180221|DISCK|0|91287|113062|P
20180221|DISH|0|111586|242809|P
20180221|DIV|0|368|7285|P
20180221|DIVY|5803|10690|11649|P
20180221|DJCI|0|167|167|P
20180221|DJCO|0|0|200|P
20180221|DJD|0|100|100|P
20180221|DJP|171|298463|314468|P
20180221|DJPY|0|0|300|P
20180221|DK|0|20243|54274|P
20180221|DKL|0|200|200|P
20180221|DKS|0|60250|95657|P
20180221|DKT|0|0|7600|P
20180221|DL|0|500|1000|P
20180221|DLA|0|500|500|P
20180221|DLB|0|5900|12121|P
20180221|DLBS|0|0|1526|P
20180221|DLHC|0|0|100|P
20180221|DLN|0|2895|6266|P
20180221|DLNG|0|600|1200|P
20180221|DLPH|0|34998|91468|P
20180221|DLR|201|162958|213553|P
20180221|DLR-G|0|0|100|P
20180221|DLR-H|0|100|100|P
20180221|DLR-I|0|129|229|P
20180221|DLR-J|0|1500|1600|P
20180221|DLS|1309|1809|16512|P
20180221|DLTH|0|2513|2813|P
20180221|DLTR|0|45177|105056|P
20180221|DLX|0|10300|15341|P
20180221|DM|0|1400|3437|P
20180221|DMB|0|363|2613|P
20180221|DMF|0|1132|8536|P
20180221|DMLP|0|300|900|P
20180221|DMO|0|0|300|P
20180221|DMPI|0|2050|3812|P
20180221|DMRC|0|300|1420|P
20180221|DMRL|0|100|100|P
20180221|DNB|0|12122|19237|P
20180221|DNBF|0|400|1000|P
20180221|DNI|0|100|1800|P
20180221|DNKN|0|69594|140053|P
20180221|DNL|22|22|256|P
20180221|DNLI|0|5100|10200|P
20180221|DNN|0|1500|13937|P
20180221|DNO|2540|2540|2540|P
20180221|DNOW|0|25047|88140|P
20180221|DNP|0|4140|7580|P
20180221|DNR|0|132447|262062|P
20180221|DO|100|70271|96116|P
20180221|DOC|0|39174|46974|P
20180221|DOD|0|0|386|P
20180221|DOG|907|186040|189041|P
20180221|DOGZ|0|300|300|P
20180221|DOL|95|372|572|P
20180221|DON|2740|17782|22514|P
20180221|DOO|0|306|475|P
20180221|DOOR|0|6000|17209|P
20180221|DORM|0|25581|29181|P
20180221|DOV|0|24642|64849|P
20180221|DOVA|0|6617|7537|P
20180221|DOX|0|10849|18263|P
20180221|DPK|0|3220|4120|P
20180221|DPLO|0|18800|42361|P
20180221|DPS|0|45406|111613|P
20180221|DPST|60|3731|4662|P
20180221|DPW|215590|238371|391997|P
20180221|DPZ|0|161499|258088|P
20180221|DQ|0|8756|14936|P
20180221|DRD|0|900|1000|P
20180221|DRE|0|107020|163259|P
20180221|DRH|0|93056|155156|P
20180221|DRI|0|38682|74188|P
20180221|DRIO|0|0|200|P
20180221|DRIP|849|76788|167697|P
20180221|DRN|84|45752|59231|P
20180221|DRNA|0|6562|11058|P
20180221|DRQ|0|26923|32333|P
20180221|DRRX|0|3804|5904|P
20180221|DRUA|0|0|1900|P
20180221|DRV|296|12818|28286|P
20180221|DRW|0|4233|6064|P
20180221|DRYS|0|11327|16675|P
20180221|DS|0|3300|4860|P
20180221|DSE|0|200|700|P
20180221|DSGX|1027|1227|2827|P
20180221|DSI|0|2988|3958|P
20180221|DSKE|0|13629|39532|P
20180221|DSKEW|10100|10300|31600|P
20180221|DSL|0|9937|11140|P
20180221|DSLV|0|11910|15975|P
20180221|DSM|0|5592|13132|P
20180221|DSPG|0|1300|1778|P
20180221|DSS|0|2546|11070|P
20180221|DST|0|18348|29613|P
20180221|DSU|0|2100|3723|P
20180221|DSUM|0|2209|10265|P
20180221|DSW|0|19015|40811|P
20180221|DSWL|0|1100|1100|P
20180221|DSX|0|5793|8936|P
20180221|DTD|0|0|13896|P
20180221|DTE|0|23162|45978|P
20180221|DTEA|0|0|2400|P
20180221|DTEC|0|100|100|P
20180221|DTF|0|188|3854|P
20180221|DTH|0|1719|1720|P
20180221|DTN|0|200|3157|P
20180221|DTQ|0|105|105|P
20180221|DTRM|0|500|1000|P
20180221|DTUS|0|200|200|P
20180221|DTW|0|600|1000|P
20180221|DTY|0|100|500|P
20180221|DTYS|0|720|1920|P
20180221|DUG|0|21910|37219|P
20180221|DUK|204|192007|252070|P
20180221|DUSL|0|520|1290|P
20180221|DUST|11731|397494|954811|P
20180221|DVA|0|54922|106165|P
20180221|DVAX|0|28913|61746|P
20180221|DVCR|0|700|1214|P
20180221|DVD|0|0|1300|P
20180221|DVHL|0|1000|1000|P
20180221|DVMT|0|22852|83047|P
20180221|DVN|102575|620586|2012405|P
20180221|DVP|0|1697|1697|P
20180221|DVY|2346|63340|100028|P
20180221|DVYA|0|0|100|P
20180221|DVYE|0|837|3101|P
20180221|DVYL|0|592|2554|P
20180221|DWAS|0|100|660|P
20180221|DWCH|0|891|891|P
20180221|DWDP|0|412492|747275|P
20180221|DWFI|0|400|400|P
20180221|DWIN|0|100|2200|P
20180221|DWLD|0|200|200|P
20180221|DWM|312|512|4019|P
20180221|DWSN|0|1100|2398|P
20180221|DWT|52|552195|820988|P
20180221|DWX|0|1632|8511|P
20180221|DX|0|6266|15072|P
20180221|DXB|0|300|1200|P
20180221|DXC|0|28009|73604|P
20180221|DXCM|0|25116|63304|P
20180221|DXD|1765|495517|524792|P
20180221|DXGE|0|733|733|P
20180221|DXJ|8724|369434|734346|P
20180221|DXJC|0|1000|1000|P
20180221|DXJF|0|100|13200|P
20180221|DXJR|0|0|13300|P
20180221|DXJS|0|1112|1212|P
20180221|DXLG|0|100|400|P
20180221|DXPE|0|1600|2200|P
20180221|DXYN|0|100|100|P
20180221|DY|0|12500|15032|P
20180221|DYLS|0|1314|2014|P
20180221|DYN|0|20601|34360|P
20180221|DYNT|0|100|1100|P
20180221|DYSL|0|500|500|P
20180221|DZK|0|318|318|P
20180221|DZSI|0|0|300|P
20180221|DZZ|0|100|1461|P
20180221|E|700|11744|12804|P
20180221|EA|100|83178|166446|P
20180221|EACQW|0|0|100|P
20180221|EAD|0|8424|21520|P
20180221|EAGLU|0|0|2800|P
20180221|EAI|0|4000|9544|P
20180221|EARN|0|2557|3457|P
20180221|EARS|0|15700|20600|P
20180221|EAST|500|600|1100|P
20180221|EAT|0|100134|243637|P
20180221|EBAY|0|192275|469817|P
20180221|EBAYL|0|600|1100|P
20180221|EBF|0|600|1394|P
20180221|EBIO|0|6969|7069|P
20180221|EBIX|200|7119|8919|P
20180221|EBND|570|14190|19956|P
20180221|EBR|11443|46743|78980|P
20180221|EBR.B|2188|8476|14495|P
20180221|EBS|0|8600|16400|P
20180221|EBSB|0|1800|6857|P
20180221|EC|0|54743|72608|P
20180221|ECA|15755|350767|614424|P
20180221|ECC|0|300|1100|P
20180221|ECCB|0|200|300|P
20180221|ECCZ|0|0|1300|P
20180221|ECF|0|0|1359|P
20180221|ECH|0|34226|124107|P
20180221|ECHO|0|20504|32883|P
20180221|ECL|0|54347|87897|P
20180221|ECNS|0|448|548|P
20180221|ECOL|0|3750|4650|P
20180221|ECOM|0|1008|2208|P
20180221|ECON|0|4095|53873|P
20180221|ECPG|0|8243|10643|P
20180221|ECR|0|25680|29875|P
20180221|ECT|0|400|400|P
20180221|ECYT|0|62420|90888|P
20180221|ED|152|135074|183615|P
20180221|EDAP|0|0|2789|P
20180221|EDC|1674|43567|93185|P
20180221|EDD|0|200|2000|P
20180221|EDEN|0|200|200|P
20180221|EDF|0|2136|2136|P
20180221|EDGE|0|600|2804|P
20180221|EDI|0|0|100|P
20180221|EDIT|400|35059|59446|P
20180221|EDIV|1|6659|8752|P
20180221|EDN|0|2300|3700|P
20180221|EDOG|1|5501|6497|P
20180221|EDOW|0|1900|1900|P
20180221|EDR|1200|39964|71551|P
20180221|EDU|0|67504|123071|P
20180221|EDUC|0|200|200|P
20180221|EDV|264|4687|7218|P
20180221|EDZ|500|546509|734907|P
20180221|EE|0|4303|8054|P
20180221|EEA|0|100|1400|P
20180221|EEB|0|842|1842|P
20180221|EEFT|0|13429|27321|P
20180221|EEI|0|0|832|P
20180221|EELV|0|1568|2598|P
20180221|EEM|2574|12286598|19359609|P
20180221|EEMA|0|300|500|P
20180221|EEMO|0|8816|9616|P
20180221|EEMS|0|1959|2459|P
20180221|EEMV|0|23004|69703|P
20180221|EEMX|0|175|375|P
20180221|EEP|0|11100|37271|P
20180221|EEQ|0|4948|9284|P
20180221|EES|1|28719|34130|P
20180221|EET|2520|4120|4911|P
20180221|EEV|2|6092|8025|P
20180221|EEX|0|1396|1696|P
20180221|EFA|19361|5534872|11358322|P
20180221|EFAD|0|2021|2021|P
20180221|EFAV|0|12393|24678|P
20180221|EFAX|0|376|776|P
20180221|EFC|0|2884|4903|P
20180221|EFF|0|0|1500|P
20180221|EFG|0|1085|2533|P
20180221|EFII|0|10400|19400|P
20180221|EFL|0|300|5300|P
20180221|EFNL|0|2700|2800|P
20180221|EFOI|0|300|400|P
20180221|EFR|0|100|387|P
20180221|EFSC|0|1769|3583|P
20180221|EFT|0|100|1012|P
20180221|EFU|0|700|1400|P
20180221|EFV|2100|14337|21354|P
20180221|EFX|0|17090|48862|P
20180221|EFZ|0|2700|2910|P
20180221|EGAN|0|700|9894|P
20180221|EGBN|0|2100|4700|P
20180221|EGHT|0|45523|93947|P
20180221|EGI|0|0|300|P
20180221|EGIF|0|400|400|P
20180221|EGL|0|1300|5251|P
20180221|EGLE|0|7221|18537|P
20180221|EGLT|0|7420|9059|P
20180221|EGN|0|98965|142453|P
20180221|EGO|43538|227565|521822|P
20180221|EGOV|0|10543|14286|P
20180221|EGP|0|6187|12437|P
20180221|EGPT|0|368|2795|P
20180221|EGRX|0|2700|4700|P
20180221|EGY|0|1500|10200|P
20180221|EHC|0|14639|29798|P
20180221|EHI|0|1100|5676|P
20180221|EHIC|0|400|700|P
20180221|EHT|0|600|900|P
20180221|EHTH|0|2960|4060|P
20180221|EIA|0|6199|6899|P
20180221|EIDO|0|438985|475305|P
20180221|EIG|0|1324|4932|P
20180221|EIGI|0|4136|12157|P
20180221|EIGR|0|200|400|P
20180221|EIM|0|11982|23438|P
20180221|EIRL|0|10299|10700|P
20180221|EIS|0|1400|2269|P
20180221|EIV|0|854|1154|P
20180221|EIX|200|114493|217883|P
20180221|EKAR|0|200|200|P
20180221|EKSO|0|1529|1529|P
20180221|EL|0|94852|145807|P
20180221|ELC|0|300|300|P
20180221|ELD|0|402|906|P
20180221|ELF|0|2720|3120|P
20180221|ELGX|0|9100|23980|P
20180221|ELJ|0|100|300|P
20180221|ELLI|0|11500|12600|P
20180221|ELMD|0|100|100|P
20180221|ELP|900|9387|10987|P
20180221|ELS|0|9384|19971|P
20180221|ELSE|0|200|200|P
20180221|ELU|0|0|100|P
20180221|ELVT|0|1500|2300|P
20180221|ELY|0|15402|30424|P
20180221|EMAN|0|12243|15643|P
20180221|EMB|100|299792|418423|P
20180221|EMCG|0|200|200|P
20180221|EMD|0|800|1800|P
20180221|EMDV|0|500|500|P
20180221|EME|0|3361|12361|P
20180221|EMES|0|9025|13225|P
20180221|EMF|0|100|100|P
20180221|EMFM|200|1048|1848|P
20180221|EMGF|0|0|500|P
20180221|EMHY|1000|13600|14300|P
20180221|EMI|0|1700|1700|P
20180221|EMJ|0|0|600|P
20180221|EMKR|0|12114|15762|P
20180221|EMLC|4266|432014|505342|P
20180221|EMLP|4236|49723|77437|P
20180221|EMN|0|32681|55350|P
20180221|EMO|0|464|2064|P
20180221|EMQQ|2136|11069|17385|P
20180221|EMR|0|117456|216913|P
20180221|EMTL|0|100|100|P
20180221|EMTY|0|150|300|P
20180221|EMX|0|200|200|P
20180221|ENB|100|62769|126912|P
20180221|ENBL|0|4182|6183|P
20180221|ENDP|700|90085|143643|P
20180221|ENFR|0|0|200|P
20180221|ENG|0|600|600|P
20180221|ENIA|0|23543|93800|P
20180221|ENIC|200|22991|26591|P
20180221|ENLC|0|16364|25076|P
20180221|ENLK|0|27642|37032|P
20180221|ENO|0|105|205|P
20180221|ENOR|0|100|300|P
20180221|ENPH|1589|12389|17004|P
20180221|ENR|0|24140|39276|P
20180221|ENRJ|0|29570|45026|P
20180221|ENS|0|8000|13800|P
20180221|ENSG|0|10419|20047|P
20180221|ENSV|0|0|300|P
20180221|ENT|0|20790|22323|P
20180221|ENTA|0|1900|2800|P
20180221|ENTG|0|20475|106452|P
20180221|ENTL|0|2374|3837|P
20180221|ENTR|0|2573|2671|P
20180221|ENV|0|9319|28438|P
20180221|ENVA|0|6100|10916|P
20180221|ENX|0|1672|5972|P
20180221|ENY|0|0|229|P
20180221|ENZ|0|100|2076|P
20180221|ENZL|0|200|600|P
20180221|EOCC|0|4346|5538|P
20180221|EOD|0|100|300|P
20180221|EOG|100|82691|185211|P
20180221|EOI|0|400|1000|P
20180221|EOLS|0|100|200|P
20180221|EOS|0|400|500|P
20180221|EPAM|0|5000|12142|P
20180221|EPAY|0|3600|6637|P
20180221|EPC|0|11108|22597|P
20180221|EPD|0|96294|160774|P
20180221|EPE|0|19138|21038|P
20180221|EPHE|0|35696|80873|P
20180221|EPI|362|543367|769926|P
20180221|EPIX|0|680|680|P
20180221|EPM|0|624|3280|P
20180221|EPOL|2|75144|124285|P
20180221|EPP|101|30470|46296|P
20180221|EPR|0|9400|21200|P
20180221|EPR-G|0|0|400|P
20180221|EPRF|0|0|100|P
20180221|EPS|0|467|467|P
20180221|EPU|0|3250|9966|P
20180221|EPV|0|1030|1130|P
20180221|EPZM|0|10098|16744|P
20180221|EQAL|2|739|1209|P
20180221|EQBK|0|2800|2800|P
20180221|EQC|0|15696|23841|P
20180221|EQC-D|0|200|834|P
20180221|EQFN|0|0|200|P
20180221|EQGP|0|2039|5757|P
20180221|EQIX|0|34777|67320|P
20180221|EQL|0|0|200|P
20180221|EQM|0|13380|38907|P
20180221|EQR|700|148425|260727|P
20180221|EQT|0|276559|515710|P
20180221|ERA|0|966|1566|P
20180221|ERC|0|1694|6987|P
20180221|ERF|1400|16385|27024|P
20180221|ERH|0|100|853|P
20180221|ERI|0|31989|58912|P
20180221|ERIC|0|268384|306648|P
20180221|ERIE|0|300|500|P
20180221|ERII|0|7342|12038|P
20180221|ERJ|400|25210|39649|P
20180221|ERM|0|100|100|P
20180221|ERN|0|0|100|P
20180221|EROS|0|13137|35855|P
20180221|ERUS|259|186247|283059|P
20180221|ERX|2311|290582|363584|P
20180221|ERY|500|157325|307447|P
20180221|ES|0|53494|73325|P
20180221|ESBA|600|2200|2300|P
20180221|ESCA|0|100|200|P
20180221|ESE|0|200|500|P
20180221|ESEA|0|200|300|P
20180221|ESES|0|0|100|P
20180221|ESG|0|300|300|P
20180221|ESGD|0|400|400|P
20180221|ESGE|0|450|870|P
20180221|ESGG|0|200|200|P
20180221|ESGL|0|100|100|P
20180221|ESGR|0|500|600|P
20180221|ESGW|0|215|215|P
20180221|ESIO|0|18168|36188|P
20180221|ESL|0|1900|5142|P
20180221|ESLT|0|400|2425|P
20180221|ESNC|0|9200|14100|P
20180221|ESND|0|11626|25918|P
20180221|ESNT|0|6942|34395|P
20180221|ESPR|0|27321|37130|P
20180221|ESQ|0|100|200|P
20180221|ESRT|0|50127|83126|P
20180221|ESRX|0|177214|314245|P
20180221|ESS|0|40809|56904|P
20180221|ESSA|0|200|200|P
20180221|ESTE|0|5841|15047|P
20180221|ESTR|0|1600|1600|P
20180221|ESTRW|0|3800|6900|P
20180221|ESV|2080|354175|419642|P
20180221|ESXB|0|500|700|P
20180221|ETB|0|320|1820|P
20180221|ETE|0|50398|137471|P
20180221|ETFC|0|68407|161679|P
20180221|ETG|0|0|1300|P
20180221|ETH|0|5372|15038|P
20180221|ETHO|0|200|310|P
20180221|ETJ|0|700|24400|P
20180221|ETM|0|34885|53565|P
20180221|ETN|0|38175|117082|P
20180221|ETO|0|1000|3370|P
20180221|ETP|0|77372|286823|P
20180221|ETR|0|26707|73995|P
20180221|ETSY|0|54679|149620|P
20180221|ETV|0|2100|6050|P
20180221|ETW|0|100|500|P
20180221|ETX|0|0|594|P
20180221|ETY|0|4806|10882|P
20180221|EUDG|0|600|1100|P
20180221|EUFN|0|90429|136327|P
20180221|EUM|0|356275|423919|P
20180221|EUMV|0|0|2600|P
20180221|EUO|0|26079|30291|P
20180221|EURL|0|9265|10874|P
20180221|EURN|2404|7613|9764|P
20180221|EUSA|384|17589|18266|P
20180221|EUSC|0|13500|22600|P
20180221|EUXL|0|0|100|P
20180221|EV|0|10520|25726|P
20180221|EVA|0|1200|1500|P
20180221|EVBG|0|9831|17571|P
20180221|EVBN|0|1200|1300|P
20180221|EVC|0|2145|5543|P
20180221|EVEP|0|5400|6100|P
20180221|EVF|0|0|900|P
20180221|EVFM|0|800|2150|P
20180221|EVG|0|0|500|P
20180221|EVGN|0|100|200|P
20180221|EVH|0|12905|22441|P
20180221|EVHC|0|45517|63867|P
20180221|EVI|0|1500|1800|P
20180221|EVIX|0|0|1600|P
20180221|EVJ|0|0|400|P
20180221|EVLV|0|300|4700|P
20180221|EVM|0|200|9001|P
20180221|EVN|0|4831|8407|P
20180221|EVOK|0|2948|3048|P
20180221|EVOL|0|200|200|P
20180221|EVP|800|2200|2200|P
20180221|EVR|0|21077|35311|P
20180221|EVRI|0|5000|17210|P
20180221|EVT|0|2773|3329|P
20180221|EVTC|0|33166|47837|P
20180221|EVV|0|14494|22185|P
20180221|EVX|0|100|100|P
20180221|EVY|0|0|1356|P
20180221|EW|0|20011|35231|P
20180221|EWA|209|826784|1149541|P
20180221|EWBC|100|21097|29425|P
20180221|EWC|15|1821106|2084258|P
20180221|EWD|54|41193|80820|P
20180221|EWEM|0|0|200|P
20180221|EWG|0|714923|824557|P
20180221|EWGS|0|1100|1100|P
20180221|EWH|0|1641247|2063511|P
20180221|EWI|2268|315938|420209|P
20180221|EWJ|468|1512648|1965306|P
20180221|EWK|0|254|3373|P
20180221|EWL|412|183607|322813|P
20180221|EWM|581|314625|456382|P
20180221|EWMC|23|423|3925|P
20180221|EWN|0|94163|136937|P
20180221|EWO|0|11915|25202|P
20180221|EWP|1|200731|274392|P
20180221|EWQ|0|204564|260384|P
20180221|EWRE|0|0|600|P
20180221|EWS|1905|252226|309018|P
20180221|EWT|140|2119565|3130834|P
20180221|EWU|0|1204768|1432779|P
20180221|EWW|1100|657540|897553|P
20180221|EWX|7|3912|4623|P
20180221|EWY|10|569983|1129860|P
20180221|EWZ|533|3853723|5596167|P
20180221|EWZS|0|2700|4100|P
20180221|EXAS|0|29750|43158|P
20180221|EXC|230|210128|454896|P
20180221|EXD|0|0|100|P
20180221|EXEL|400|20717|88028|P
20180221|EXG|0|21600|47693|P
20180221|EXI|0|4000|4300|P
20180221|EXIV|0|611|1491|P
20180221|EXK|5000|50701|73370|P
20180221|EXLS|0|1550|3436|P
20180221|EXP|300|14579|20379|P
20180221|EXPD|591|108675|191542|P
20180221|EXPE|0|72232|114643|P
20180221|EXPO|0|1444|2044|P
20180221|EXPR|400|56394|89227|P
20180221|EXR|400|110067|167751|P
20180221|EXT|0|64|110|P
20180221|EXTN|0|4201|6101|P
20180221|EXTR|0|32934|60317|P
20180221|EXXI|0|7307|18887|P
20180221|EYE|0|5600|7526|P
20180221|EYEG|0|1356|14846|P
20180221|EYEN|0|100|1000|P
20180221|EYES|0|22961|23561|P
20180221|EZA|2|206728|279576|P
20180221|EZJ|0|100|100|P
20180221|EZM|113|1378|1811|P
20180221|EZPW|0|8086|13930|P
20180221|EZU|400|1241328|2490929|P
20180221|F|0|522568|833258|P
20180221|FAB|0|290|290|P
20180221|FAD|0|200|200|P
20180221|FAF|0|23060|43538|P
20180221|FALN|0|0|2030|P
20180221|FAM|0|196|296|P
20180221|FAMI|0|0|20029|P
20180221|FAN|1|1604|2307|P
20180221|FANG|0|43383|67951|P
20180221|FANH|0|5364|6764|P
20180221|FANZ|0|200|200|P
20180221|FARM|0|2700|3000|P
20180221|FARO|0|1900|5605|P
20180221|FAS|1918|91976|253590|P
20180221|FAST|0|55389|93075|P
20180221|FATE|0|24106|43509|P
20180221|FAX|0|12554|26854|P
20180221|FAZ|150|391146|450699|P
20180221|FB|15800|628685|1174247|P
20180221|FBC|0|7950|9750|P
20180221|FBGX|0|0|100|P
20180221|FBHS|100|49235|78345|P
20180221|FBIO|0|400|500|P
20180221|FBIZ|0|768|868|P
20180221|FBK|0|854|1654|P
20180221|FBM|0|1900|4500|P
20180221|FBNC|0|7900|12500|P
20180221|FBND|3357|3657|4181|P
20180221|FBNK|0|0|900|P
20180221|FBP|0|37718|132061|P
20180221|FBR|0|187092|252778|P
20180221|FBT|79|6132|7402|P
20180221|FBZ|0|600|600|P
20180221|FC|0|300|1812|P
20180221|FCAU|2760|72012|189560|P
20180221|FCB|0|4732|6294|P
20180221|FCBC|0|1478|1778|P
20180221|FCE.A|200|11739|29955|P
20180221|FCEL|0|35688|49770|P
20180221|FCF|0|5800|9200|P
20180221|FCFS|0|10665|17065|P
20180221|FCG|0|76643|93937|P
20180221|FCN|0|6000|15290|P
20180221|FCNCA|0|100|600|P
20180221|FCO|0|0|100|P
20180221|FCOM|61|3456|6005|P
20180221|FCOR|150|450|1203|P
20180221|FCPT|0|4596|11705|P
20180221|FCSC|0|1199|3699|P
20180221|FCT|0|0|2277|P
20180221|FCVT|0|9600|9600|P
20180221|FCX|0|258339|637802|P
20180221|FDBC|0|100|200|P
20180221|FDC|0|122616|335445|P
20180221|FDD|1|68291|100320|P
20180221|FDEF|0|1598|2598|P
20180221|FDEU|0|1300|2852|P
20180221|FDIS|56|21039|22812|P
20180221|FDIV|0|1140|1140|P
20180221|FDL|0|2938|13247|P
20180221|FDLO|0|1685|1685|P
20180221|FDM|0|600|1000|P
20180221|FDMO|0|117|218|P
20180221|FDN|4484|18371|47278|P
20180221|FDP|0|12274|17178|P
20180221|FDRR|0|6386|6390|P
20180221|FDS|0|4903|6603|P
20180221|FDT|0|3400|5873|P
20180221|FDUS|0|1034|2234|P
20180221|FDVV|400|400|1403|P
20180221|FDX|0|39035|70569|P
20180221|FE|200|223635|578968|P
20180221|FEDU|0|1900|2800|P
20180221|FEI|0|200|1200|P
20180221|FELE|0|1499|4079|P
20180221|FELP|0|300|1200|P
20180221|FEM|0|200|4111|P
20180221|FEMB|0|3000|3000|P
20180221|FEMS|0|300|896|P
20180221|FEN|0|700|3806|P
20180221|FENC|200|400|1200|P
20180221|FENG|0|6106|21935|P
20180221|FENY|0|13359|59783|P
20180221|FEO|0|0|100|P
20180221|FEP|0|300|3135|P
20180221|FET|0|27986|39542|P
20180221|FEU|0|1334|3499|P
20180221|FEUZ|0|998|998|P
20180221|FEX|0|1820|7920|P
20180221|FEYE|200|147231|305643|P
20180221|FEZ|7|1092514|1617092|P
20180221|FF|0|300|4097|P
20180221|FFA|0|100|100|P
20180221|FFBC|0|6819|12139|P
20180221|FFC|0|800|800|P
20180221|FFHG|0|600|600|P
20180221|FFIC|0|2000|5588|P
20180221|FFIN|0|4545|6222|P
20180221|FFIV|0|25317|33480|P
20180221|FFKT|0|400|500|P
20180221|FFNW|0|100|600|P
20180221|FFR|0|100|4840|P
20180221|FFTG|0|200|200|P
20180221|FFTI|0|1000|1700|P
20180221|FFTY|169|11940|19199|P
20180221|FFWM|0|3990|9421|P
20180221|FG|0|12118|34979|P
20180221|FGB|0|309|309|P
20180221|FGBI|0|782|2182|P
20180221|FGD|1962|5653|7547|P
20180221|FGEN|0|10811|16758|P
20180221|FGM|0|300|300|P
20180221|FGP|0|2500|2900|P
20180221|FHB|0|12200|19779|P
20180221|FHLC|364|12072|24453|P
20180221|FHN|0|45533|92704|P
20180221|FHY|0|0|100|P
20180221|FI|0|8403|11885|P
20180221|FIBK|0|4715|9142|P
20180221|FIBR|0|100|856|P
20180221|FICO|0|3100|5000|P
20180221|FIDI|0|3402|3402|P
20180221|FIDU|56|12984|21827|P
20180221|FIEE|0|1633|2633|P
20180221|FIEU|0|0|350|P
20180221|FIF|0|200|400|P
20180221|FIHD|0|2847|3321|P
20180221|FII|0|32186|36286|P
20180221|FILL|532|532|1137|P
20180221|FINL|0|35582|80002|P
20180221|FINU|0|1608|2008|P
20180221|FINX|0|1918|1918|P
20180221|FIS|0|33475|68862|P
20180221|FISI|0|1200|2100|P
20180221|FISV|0|44385|78992|P
20180221|FIT|0|52236|137648|P
20180221|FITB|200|182229|285327|P
20180221|FITBI|0|300|300|P
20180221|FIV|0|200|4391|P
20180221|FIVE|0|37429|62749|P
20180221|FIVN|0|11333|34673|P
20180221|FIW|1477|6048|10348|P
20180221|FIX|0|1100|7859|P
20180221|FIXD|0|0|600|P
20180221|FIZZ|0|2839|6672|P
20180221|FKO|0|200|200|P
20180221|FKU|0|0|100|P
20180221|FL|0|71723|152456|P
20180221|FLBR|0|0|300|P
20180221|FLC|0|815|1315|P
20180221|FLCA|0|700|700|P
20180221|FLCH|0|200|600|P
20180221|FLCO|0|0|3275|P
20180221|FLDM|0|3129|4789|P
20180221|FLEU|0|1625|1865|P
20180221|FLEX|0|163964|288318|P
20180221|FLGE|0|377|1831|P
20180221|FLHK|0|0|300|P
20180221|FLIC|0|400|400|P
20180221|FLIN|0|0|545|P
20180221|FLIR|100|65338|100526|P
20180221|FLIY|0|0|475|P
20180221|FLKS|0|300|300|P
20180221|FLM|0|0|2218|P
20180221|FLO|0|48677|59793|P
20180221|FLOT|1600|21532|30039|P
20180221|FLOW|0|4507|7907|P
20180221|FLQD|0|0|200|P
20180221|FLQE|0|0|134|P
20180221|FLQL|0|100|100|P
20180221|FLR|0|152094|193483|P
20180221|FLRN|2087|19539|28660|P
20180221|FLRU|0|0|731|P
20180221|FLS|0|77187|101220|P
20180221|FLT|0|25449|38718|P
20180221|FLTR|237|553|3385|P
20180221|FLWS|0|6545|8845|P
20180221|FLXN|200|63798|85398|P
20180221|FLXS|0|1200|1400|P
20180221|FLY|0|1044|2744|P
20180221|FM|9|54753|60099|P
20180221|FMAT|134|2997|13485|P
20180221|FMB|0|100|200|P
20180221|FMBI|0|17237|26237|P
20180221|FMC|0|65055|123586|P
20180221|FMCIR|0|500|600|P
20180221|FMCIW|0|0|100|P
20180221|FMDG|0|400|400|P
20180221|FMI|0|1926|3426|P
20180221|FMN|0|210|1220|P
20180221|FMNB|0|718|1118|P
20180221|FMO|0|1050|1150|P
20180221|FMS|800|4955|6284|P
20180221|FMSA|0|106670|218178|P
20180221|FMX|100|5300|13587|P
20180221|FMY|0|0|100|P
20180221|FN|0|32142|36942|P
20180221|FNB|0|40310|92463|P
20180221|FNB-E|100|100|200|P
20180221|FNBG|0|200|200|P
20180221|FNCL|1128|32656|45195|P
20180221|FND|0|17082|30495|P
20180221|FNDA|549|9380|13737|P
20180221|FNDB|200|1512|2092|P
20180221|FNDC|2857|4928|9446|P
20180221|FNDE|1106|10705|25280|P
20180221|FNDF|2770|12458|20439|P
20180221|FNDX|2565|8338|15925|P
20180221|FNF|0|50603|68915|P
20180221|FNG|247|4288|6804|P
20180221|FNGD|0|4977|6977|P
20180221|FNGN|0|8047|11744|P
20180221|FNGU|10|12510|18940|P
20180221|FNHC|0|1200|2400|P
20180221|FNI|0|15213|15800|P
20180221|FNJN|0|7500|16632|P
20180221|FNKO|0|600|1200|P
20180221|FNLC|0|400|400|P
20180221|FNSR|100|38843|67867|P
20180221|FNV|7800|53521|67441|P
20180221|FNWB|0|500|600|P
20180221|FNX|0|600|600|P
20180221|FNY|0|200|300|P
20180221|FOE|0|2500|5780|P
20180221|FOF|0|116|216|P
20180221|FOGO|0|6388|12189|P
20180221|FOLD|400|156108|417564|P
20180221|FOMX|274|3174|21605|P
20180221|FONE|0|0|100|P
20180221|FONR|0|100|400|P
20180221|FOR|0|4024|4624|P
20180221|FORD|0|7035|8369|P
20180221|FORK|0|3000|3100|P
20180221|FORM|0|21291|61522|P
20180221|FORR|0|2500|3400|P
20180221|FOSL|500|220696|310399|P
20180221|FOX|0|77524|140364|P
20180221|FOXA|0|270051|406457|P
20180221|FOXF|0|3350|5358|P
20180221|FPE|6460|52508|79292|P
20180221|FPEI|0|11350|12850|P
20180221|FPF|0|500|2720|P
20180221|FPH|0|5300|10274|P
20180221|FPI|0|1413|4530|P
20180221|FPL|0|300|1021|P
20180221|FPRX|0|9453|23628|P
20180221|FPX|412|1462|7818|P
20180221|FPXI|0|100|300|P
20180221|FQAL|622|1909|2104|P
20180221|FR|0|30783|59672|P
20180221|FRA|0|4603|5703|P
20180221|FRAC|0|14602|46871|P
20180221|FRAK|0|820|1120|P
20180221|FRAN|0|38199|54441|P
20180221|FRBA|0|0|800|P
20180221|FRBK|0|500|1717|P
20180221|FRC|0|31498|60155|P
20180221|FRC-D|0|0|200|P
20180221|FRC-H|0|0|400|P
20180221|FRD|0|900|5062|P
20180221|FRED|0|103784|129815|P
20180221|FREL|0|2116|8585|P
20180221|FRGI|0|12352|21255|P
20180221|FRI|0|955|1505|P
20180221|FRME|0|3100|6472|P
20180221|FRN|901|5375|5567|P
20180221|FRO|0|10899|15630|P
20180221|FRPH|0|850|850|P
20180221|FRPT|0|4786|7586|P
20180221|FRSH|0|1700|2100|P
20180221|FRSX|0|300|300|P
20180221|FRT|100|12251|25151|P
20180221|FRT-C|0|0|100|P
20180221|FRTA|0|14100|17200|P
20180221|FSACU|0|0|400|P
20180221|FSB|0|2081|3307|P
20180221|FSBW|0|500|600|P
20180221|FSCT|0|7900|12400|P
20180221|FSD|0|8260|10082|P
20180221|FSI|0|0|100|P
20180221|FSIC|0|12737|17690|P
20180221|FSLR|0|30549|57127|P
20180221|FSM|6651|48574|76454|P
20180221|FSNN|0|7227|37902|P
20180221|FSP|0|23003|36629|P
20180221|FSS|0|832|4132|P
20180221|FSTA|0|4722|13919|P
20180221|FSTR|0|1717|1817|P
20180221|FSV|0|500|2500|P
20180221|FSZ|0|200|200|P
20180221|FT|0|0|200|P
20180221|FTA|0|2200|8775|P
20180221|FTAI|0|200|3696|P
20180221|FTC|0|3015|11774|P
20180221|FTCS|0|3262|8031|P
20180221|FTD|0|1861|5768|P
20180221|FTEC|8820|105597|132119|P
20180221|FTF|0|2225|6202|P
20180221|FTFT|2020|6887|8874|P
20180221|FTI|1430|153371|253098|P
20180221|FTK|0|42706|69269|P
20180221|FTLB|0|0|200|P
20180221|FTLS|51|8623|8827|P
20180221|FTNT|0|72278|90085|P
20180221|FTNW|0|4300|6694|P
20180221|FTR|0|44561|66691|P
20180221|FTRI|0|0|100|P
20180221|FTRPR|0|2920|3276|P
20180221|FTS|800|11500|18000|P
20180221|FTSD|1|101|315|P
20180221|FTSI|0|19380|23880|P
20180221|FTSL|1272|6217|6917|P
20180221|FTSM|0|16478|21064|P
20180221|FTV|0|35345|55136|P
20180221|FTVA|0|500|500|P
20180221|FTXL|0|200|200|P
20180221|FTXO|100|100|100|P
20180221|FUL|0|12400|20100|P
20180221|FULT|0|22879|37983|P
20180221|FUN|0|720|1620|P
20180221|FUNC|0|0|100|P
20180221|FUND|0|500|600|P
20180221|FUTY|278|1181|6655|P
20180221|FV|0|7822|9577|P
20180221|FVAL|0|100|2930|P
20180221|FVC|0|100|1088|P
20180221|FVD|378|9899|41141|P
20180221|FWONA|0|4068|8421|P
20180221|FWONK|0|21309|43620|P
20180221|FWP|200|900|900|P
20180221|FWRD|0|3000|8300|P
20180221|FXA|0|10350|20035|P
20180221|FXB|18|9878|11070|P
20180221|FXC|0|25909|29318|P
20180221|FXCH|0|0|143|P
20180221|FXD|203|11428|15535|P
20180221|FXE|0|173279|203433|P
20180221|FXF|0|8889|9216|P
20180221|FXG|0|2308|5338|P
20180221|FXH|0|8704|13174|P
20180221|FXI|1420|4325733|7221476|P
20180221|FXL|5521|20799|26456|P
20180221|FXN|57|5855|20011|P
20180221|FXO|200|9481|11821|P
20180221|FXP|0|2250|22832|P
20180221|FXR|691|7925|9775|P
20180221|FXU|0|11268|19538|P
20180221|FXY|25|82250|174448|P
20180221|FXZ|0|14954|22455|P
20180221|FYC|0|300|1600|P
20180221|FYLD|0|100|100|P
20180221|FYX|0|400|400|P
20180221|G|0|16288|38982|P
20180221|GAA|0|300|300|P
20180221|GAB|0|16999|23599|P
20180221|GAB-J|0|100|100|P
20180221|GABC|0|900|1400|P
20180221|GAIA|0|3791|5091|P
20180221|GAIN|0|4463|5063|P
20180221|GAINO|0|0|200|P
20180221|GAL|0|1071|1814|P
20180221|GALT|0|3237|5537|P
20180221|GAM|0|0|100|P
20180221|GAMR|179|1989|4236|P
20180221|GARS|0|0|100|P
20180221|GASL|0|38101|50706|P
20180221|GASS|0|800|2400|P
20180221|GASX|300|1264|4465|P
20180221|GATX|0|32484|37534|P
20180221|GBAB|0|500|1711|P
20180221|GBCI|0|9174|14374|P
20180221|GBDC|0|8580|12380|P
20180221|GBIL|0|500|1000|P
20180221|GBLIZ|0|0|100|P
20180221|GBNK|0|3250|5415|P
20180221|GBR|0|300|400|P
20180221|GBT|0|14967|29438|P
20180221|GBX|0|14957|36782|P
20180221|GCAP|0|11088|22982|P
20180221|GCC|0|11603|12173|P
20180221|GCH|0|1600|6342|P
20180221|GCI|0|12092|32825|P
20180221|GCO|0|9363|18363|P
20180221|GCOW|0|400|400|P
20180221|GCP|0|17369|26884|P
20180221|GCV|0|100|1784|P
20180221|GD|0|28738|56940|P
20180221|GDDY|700|18411|33379|P
20180221|GDEN|0|4576|10090|P
20180221|GDI|0|23489|75404|P
20180221|GDL|0|0|100|P
20180221|GDL-B|0|0|210|P
20180221|GDO|0|1250|1350|P
20180221|GDOT|0|5150|27693|P
20180221|GDP|0|450|1050|P
20180221|GDS|0|10006|13906|P
20180221|GDV|0|700|2500|P
20180221|GDV-A|0|0|100|P
20180221|GDX|3012|5830666|9174346|P
20180221|GDXJ|0|1964410|3779663|P
20180221|GDXS|0|407|1002|P
20180221|GDXX|0|1456|1756|P
20180221|GE|0|2410184|3706292|P
20180221|GEB*|0|0|700|P
20180221|GECC|0|1000|1000|P
20180221|GEF|0|5520|13192|P
20180221|GEH*|0|0|1200|P
20180221|GEK|0|1800|6190|P
20180221|GEL|0|22048|26230|P
20180221|GEM|23|2245|3812|P
20180221|GEMP|0|10639|14989|P
20180221|GEN|0|85749|91749|P
20180221|GENC|0|300|500|P
20180221|GENE|200|400|3400|P
20180221|GEO|0|70084|140779|P
20180221|GEOS|0|2312|2512|P
20180221|GER|0|18059|23790|P
20180221|GERN|0|43288|67606|P
20180221|GES|0|20988|34089|P
20180221|GEVO|0|2200|3600|P
20180221|GEX|0|133|533|P
20180221|GF|0|335|535|P
20180221|GFA|0|500|700|P
20180221|GFF|0|1556|3456|P
20180221|GFI|0|184611|464646|P
20180221|GFN|0|0|300|P
20180221|GG|7120|204624|341482|P
20180221|GGAL|0|7518|14871|P
20180221|GGB|0|943896|1393639|P
20180221|GGG|0|21796|43210|P
20180221|GGM|0|100|500|P
20180221|GGN|0|10563|23863|P
20180221|GGN-B|0|0|100|P
20180221|GGP|0|162214|272620|P
20180221|GGT|0|300|600|P
20180221|GGT-E|0|934|5968|P
20180221|GGZ|0|200|6484|P
20180221|GHDX|0|3000|7005|P
20180221|GHII|0|999|1666|P
20180221|GHL|0|15485|25054|P
20180221|GHM|0|100|100|P
20180221|GHS|0|200|200|P
20180221|GHY|0|2500|12700|P
20180221|GHYB|0|0|400|P
20180221|GHYG|0|100|300|P
20180221|GIB|2400|6070|11825|P
20180221|GIFI|0|718|1118|P
20180221|GIGB|0|0|100|P
20180221|GIGM|0|200|400|P
20180221|GIG^|0|0|33800|P
20180221|GII|1035|1882|2237|P
20180221|GIII|0|5300|13828|P
20180221|GIL|3600|18376|34915|P
20180221|GILD|200|347309|662175|P
20180221|GILT|0|100|100|P
20180221|GIM|0|1100|1500|P
20180221|GIS|0|140175|266705|P
20180221|GJH|0|100|100|P
20180221|GKOS|0|8431|17093|P
20180221|GLAD|0|1800|4200|P
20180221|GLBS|0|1381|4481|P
20180221|GLD|2755|1143647|2177185|P
20180221|GLDD|0|4417|14117|P
20180221|GLDI|0|2600|2800|P
20180221|GLDW|0|0|732|P
20180221|GLF|0|0|100|P
20180221|GLL|1|5947|7151|P
20180221|GLMD|0|400|2960|P
20180221|GLNG|0|8959|15144|P
20180221|GLO|0|4952|19621|P
20180221|GLOB|2100|15345|23896|P
20180221|GLOG|0|21640|33719|P
20180221|GLOG-A|0|0|100|P
20180221|GLOP|0|5043|9146|P
20180221|GLOP-B|0|0|400|P
20180221|GLOW|1166|103170|143209|P
20180221|GLP|0|711|1617|P
20180221|GLPG|0|700|2150|P
20180221|GLPI|0|19121|51677|P
20180221|GLQ|0|2012|5276|P
20180221|GLRE|0|4200|17186|P
20180221|GLT|0|2300|3500|P
20180221|GLTR|384|3729|5703|P
20180221|GLU|0|100|314|P
20180221|GLUU|0|60265|111638|P
20180221|GLV|0|1100|6700|P
20180221|GLW|0|180334|528864|P
20180221|GLYC|0|18131|32782|P
20180221|GM|0|201373|511597|P
20180221|GM+B|0|1508|4808|P
20180221|GME|100|82293|117735|P
20180221|GMED|0|22032|45186|P
20180221|GMF|57|1866|3655|P
20180221|GMFL|0|300|600|P
20180221|GMLP|0|3345|6075|P
20180221|GMO|0|100|1800|P
20180221|GMOM|0|209|209|P
20180221|GMRE|0|1400|2200|P
20180221|GMS|0|2800|7014|P
20180221|GMTA|0|200|300|P
20180221|GMZ|0|400|1900|P
20180221|GNBC|0|10400|26604|P
20180221|GNC|0|29146|69665|P
20180221|GNCA|0|13448|21148|P
20180221|GNCMA|0|1000|2200|P
20180221|GNE|0|1676|2976|P
20180221|GNK|0|400|1300|P
20180221|GNL|0|5467|10267|P
20180221|GNL-A|0|0|100|P
20180221|GNMK|0|7917|10317|P
20180221|GNMX|100|900|11668|P
20180221|GNR|0|3917|15986|P
20180221|GNRC|0|3730|10030|P
20180221|GNRT|0|14117|30018|P
20180221|GNT|0|3800|5200|P
20180221|GNTX|200|116082|140281|P
20180221|GNW|0|52816|124874|P
20180221|GOAU|1000|1300|2041|P
20180221|GOEX|0|557|1684|P
20180221|GOF|0|0|300|P
20180221|GOGL|0|7029|9629|P
20180221|GOGO|300|71362|84650|P
20180221|GOL|200|3837|15654|P
20180221|GOLD|1300|33253|40379|P
20180221|GOLF|0|1500|2800|P
20180221|GOOD|0|5321|7821|P
20180221|GOOG|0|27476|41186|P
20180221|GOOGL|0|30312|51884|P
20180221|GOOS|3200|20800|34464|P
20180221|GORO|0|5900|12136|P
20180221|GOV|0|33699|42827|P
20180221|GOVNI|0|1300|1500|P
20180221|GOVT|0|178274|186610|P
20180221|GPC|0|104873|133263|P
20180221|GPI|0|3971|8284|P
20180221|GPJA|0|300|700|P
20180221|GPK|0|31801|107755|P
20180221|GPL|300|26887|42826|P
20180221|GPM|0|300|600|P
20180221|GPMT|0|2900|9249|P
20180221|GPN|100|40648|63642|P
20180221|GPOR|100|121592|206906|P
20180221|GPP|0|400|975|P
20180221|GPRE|100|24132|40119|P
20180221|GPRK|0|2795|5595|P
20180221|GPRO|0|49448|112618|P
20180221|GPS|0|344744|495638|P
20180221|GPT|100|12283|62300|P
20180221|GPX|0|1477|4477|P
20180221|GQRE|190|1390|6172|P
20180221|GRA|0|12461|39590|P
20180221|GRAM|0|300|862|P
20180221|GRBK|0|100|100|P
20180221|GRC|0|1000|1800|P
20180221|GREK|0|43399|125263|P
20180221|GRES|4|404|1204|P
20180221|GRFS|0|1300|13134|P
20180221|GRI|0|0|400|P
20180221|GRMN|0|221018|322231|P
20180221|GRN|0|1400|1400|P
20180221|GROW|100|9489|11389|P
20180221|GRPN|0|372464|490801|P
20180221|GRUB|0|36327|57102|P
20180221|GRVY|0|825|825|P
20180221|GRX|0|0|1200|P
20180221|GS|0|63172|116672|P
20180221|GS-A|0|0|500|P
20180221|GS-B|0|300|500|P
20180221|GS-D|0|400|600|P
20180221|GS-J|0|0|4282|P
20180221|GS-K|0|200|200|P
20180221|GSAT|11900|90634|194659|P
20180221|GSB|0|1100|1500|P
20180221|GSBC|0|0|400|P
20180221|GSBD|0|486|786|P
20180221|GSD|0|0|100|P
20180221|GSEU|0|1351|1800|P
20180221|GSEW|0|100|100|P
20180221|GSG|306|24764|113882|P
20180221|GSH|0|0|100|P
20180221|GSHT|0|0|100|P
20180221|GSHTW|0|0|7234|P
20180221|GSIE|0|1000|4635|P
20180221|GSIT|0|300|900|P
20180221|GSJY|0|58|107|P
20180221|GSK|144|179343|268137|P
20180221|GSL|0|0|100|P
20180221|GSLC|673|15644|21265|P
20180221|GSM|0|5681|13115|P
20180221|GSP|0|200|200|P
20180221|GSS|7643|23198|50697|P
20180221|GSSC|0|100|100|P
20180221|GST|6017|141385|324756|P
20180221|GST-A|0|100|100|P
20180221|GST-B|0|100|1600|P
20180221|GSUM|0|6059|18259|P
20180221|GSV|300|40971|88443|P
20180221|GSVC|0|1500|1800|P
20180221|GSY|64|16314|22874|P
20180221|GT|0|103432|167331|P
20180221|GTE|79157|347848|469395|P
20180221|GTES|0|8541|27815|P
20180221|GTHX|0|1800|2400|P
20180221|GTIM|0|100|100|P
20180221|GTLS|0|19740|22040|P
20180221|GTN|0|17640|27017|P
20180221|GTO|0|200|200|P
20180221|GTS|0|2000|2700|P
20180221|GTT|0|5687|8887|P
20180221|GTXI|0|2500|5300|P
20180221|GTY|0|2450|3650|P
20180221|GUNR|0|29939|39458|P
20180221|GURE|0|2161|2661|P
20180221|GUSH|200|103380|175320|P
20180221|GUT|1800|3500|4100|P
20180221|GV|0|5651|7123|P
20180221|GVA|0|5860|12365|P
20180221|GVAL|0|300|3800|P
20180221|GVI|0|38915|47510|P
20180221|GVIP|0|300|300|P
20180221|GVP|0|400|400|P
20180221|GWB|0|4300|5200|P
20180221|GWGH|0|500|500|P
20180221|GWPH|0|7400|10850|P
20180221|GWR|0|184650|202517|P
20180221|GWRE|0|13678|17699|P
20180221|GWRS|0|0|100|P
20180221|GWW|0|31501|58273|P
20180221|GWX|2642|4031|6843|P
20180221|GXC|0|1970|10242|P
20180221|GXG|3200|26780|42413|P
20180221|GXP|0|10415|48261|P
20180221|GYLD|0|1550|1550|P
20180221|H|0|14632|35129|P
20180221|HA|0|16493|41774|P
20180221|HABT|0|3658|13577|P
20180221|HACK|2640|21785|45531|P
20180221|HAE|0|22250|28628|P
20180221|HAFC|0|1900|3100|P
20180221|HAHA|0|0|155|P
20180221|HAIN|0|48495|60491|P
20180221|HAIR|0|5339|7539|P
20180221|HAL|300|237387|603914|P
20180221|HALO|0|27153|55703|P
20180221|HAO|1501|3301|9212|P
20180221|HAP|0|200|2135|P
20180221|HAS|0|62420|106072|P
20180221|HASI|0|16744|23239|P
20180221|HAWK|0|29491|54483|P
20180221|HAYN|0|1100|2723|P
20180221|HBAN|400|686221|952735|P
20180221|HBANO|0|100|100|P
20180221|HBANP|0|3969|4923|P
20180221|HBB|0|437|1322|P
20180221|HBHC|0|8794|18694|P
20180221|HBI|0|86543|134922|P
20180221|HBIO|0|400|10296|P
20180221|HBM|4951|18964|38243|P
20180221|HBMD|0|0|187|P
20180221|HBNC|0|1402|3802|P
20180221|HBP|0|1500|3300|P
20180221|HCA|0|25841|63988|P
20180221|HCAC.U|0|0|100|P
20180221|HCAP|0|900|1100|P
20180221|HCAPZ|0|0|200|P
20180221|HCC|0|12850|21962|P
20180221|HCCI|0|1305|3698|P
20180221|HCHC|0|600|2600|P
20180221|HCI|0|2800|5023|P
20180221|HCKT|0|11122|21731|P
20180221|HCLP|900|64579|103242|P
20180221|HCM|0|1857|3717|P
20180221|HCN|400|109364|193234|P
20180221|HCN-I|0|2100|10579|P
20180221|HCOM|0|100|100|P
20180221|HCP|0|136230|216674|P
20180221|HCSG|0|39334|51085|P
20180221|HD|11070|176292|367108|P
20180221|HDAW|0|0|300|P
20180221|HDB|200|18182|43305|P
20180221|HDGE|0|3070|8371|P
20180221|HDLV|0|800|1632|P
20180221|HDMV|0|910|1130|P
20180221|HDNG|0|3700|7734|P
20180221|HDP|13797|22343|33619|P
20180221|HDS|0|77401|175962|P
20180221|HDSN|400|6200|7200|P
20180221|HDV|172|35541|71242|P
20180221|HE|0|16372|24940|P
20180221|HEAR|0|1860|2060|P
20180221|HEB|0|1600|8564|P
20180221|HECO|0|100|500|P
20180221|HEDJ|435|87009|156620|P
20180221|HEEM|0|0|500|P
20180221|HEES|0|4100|9050|P
20180221|HEFA|0|46824|56852|P
20180221|HEI|0|15790|19395|P
20180221|HEI.A|0|4686|11149|P
20180221|HELE|0|3500|5000|P
20180221|HEP|0|5453|6153|P
20180221|HEQ|0|300|2400|P
20180221|HES|0|210671|367930|P
20180221|HES-A|0|100|600|P
20180221|HESM|0|3511|18911|P
20180221|HEWC|0|0|600|P
20180221|HEWG|0|12432|15832|P
20180221|HEWJ|0|141632|192728|P
20180221|HEWP|0|1600|3434|P
20180221|HEWU|0|219|219|P
20180221|HEZU|26329|267826|323177|P
20180221|HF|0|7000|9800|P
20180221|HFBC|0|200|800|P
20180221|HFC|0|202478|276450|P
20180221|HFRO|100|19889|143248|P
20180221|HFWA|0|13658|18719|P
20180221|HFXE|0|200|500|P
20180221|HFXI|0|1381|1581|P
20180221|HGH|0|966|966|P
20180221|HGSH|0|0|400|P
20180221|HGT|0|200|1100|P
20180221|HGV|100|21233|31034|P
20180221|HHC|0|9185|10971|P
20180221|HHS|0|1000|1966|P
20180221|HI|0|3446|6246|P
20180221|HIBB|200|30905|42819|P
20180221|HIE|0|1900|2300|P
20180221|HIFR|0|11133|15445|P
20180221|HIG|0|37597|114527|P
20180221|HII|0|9880|22486|P
20180221|HIIQ|0|12489|19889|P
20180221|HIL|0|9733|19673|P
20180221|HILO|0|0|1162|P
20180221|HIMX|0|77386|128655|P
20180221|HIO|0|7454|10754|P
20180221|HIPS|0|1200|1200|P
20180221|HIVE|0|800|7410|P
20180221|HIW|100|8020|27813|P
20180221|HIX|0|2400|10901|P
20180221|HJV|0|100|100|P
20180221|HK|0|77980|136499|P
20180221|HL|0|210628|269595|P
20180221|HLF|0|23250|40415|P
20180221|HLG|100|3197|18502|P
20180221|HLI|0|1925|11165|P
20180221|HLIT|0|15791|41175|P
20180221|HLM-|0|0|200|P
20180221|HLNE|0|600|600|P
20180221|HLT|0|76794|132628|P
20180221|HLTH|0|0|7894|P
20180221|HLX|0|13576|31789|P
20180221|HMC|0|51753|85961|P
20180221|HMHC|0|17769|42886|P
20180221|HMI|0|1981|5181|P
20180221|HMLP|0|700|6614|P
20180221|HMN|0|2300|4800|P
20180221|HMNF|0|0|100|P
20180221|HMNY|0|77633|168834|P
20180221|HMOP|0|700|700|P
20180221|HMST|0|2000|3300|P
20180221|HMSY|0|18107|41590|P
20180221|HMTV|0|500|800|P
20180221|HMY|0|168172|246422|P
20180221|HNI|0|6817|13679|P
20180221|HNNA|0|900|1300|P
20180221|HNP|0|700|800|P
20180221|HNRG|0|300|1170|P
20180221|HNW|0|2300|3200|P
20180221|HOFT|0|2360|4175|P
20180221|HOG|0|52395|106744|P
20180221|HOLI|0|3000|5400|P
20180221|HOLX|0|71478|86542|P
20180221|HOMB|0|22795|55742|P
20180221|HOME|0|10540|12915|P
20180221|HON|0|104610|194527|P
20180221|HONE|0|690|1090|P
20180221|HOPE|0|5900|11975|P
20180221|HOS|0|3199|5299|P
20180221|HOV|0|93597|114828|P
20180221|HP|100|35164|55386|P
20180221|HPE|0|203073|386807|P
20180221|HPF|0|134|134|P
20180221|HPI|0|200|1800|P
20180221|HPJ|0|1050|1050|P
20180221|HPP|1200|36324|65429|P
20180221|HPQ|0|190723|318679|P
20180221|HPS|0|1000|1798|P
20180221|HPT|0|43070|59006|P
20180221|HQCL|0|1600|3600|P
20180221|HQH|0|400|2400|P
20180221|HQL|0|100|100|P
20180221|HQY|0|14650|24306|P
20180221|HR|0|33144|40910|P
20180221|HRB|0|100850|179378|P
20180221|HRC|0|13298|22498|P
20180221|HRG|0|43410|126857|P
20180221|HRI|0|1700|2425|P
20180221|HRL|0|325595|381591|P
20180221|HRS|0|19600|31486|P
20180221|HRTG|0|5872|7972|P
20180221|HRTX|0|9050|27232|P
20180221|HRZN|0|800|2300|P
20180221|HSBC|0|114471|139751|P
20180221|HSBC-A|0|400|4300|P
20180221|HSC|0|4288|17285|P
20180221|HSEA|0|11741|13341|P
20180221|HSEB|0|21120|22420|P
20180221|HSGX|0|797|2047|P
20180221|HSIC|0|177147|247213|P
20180221|HSII|0|1853|3253|P
20180221|HSKA|0|1400|2431|P
20180221|HSON|0|0|651|P
20180221|HSPX|0|0|2087|P
20180221|HST|500|214127|435375|P
20180221|HSTM|0|19711|26430|P
20180221|HSY|0|81826|115752|P
20180221|HT|0|30074|48424|P
20180221|HT-D|0|0|100|P
20180221|HTA|0|161867|198467|P
20180221|HTBI|0|0|1500|P
20180221|HTBK|0|2300|10393|P
20180221|HTBX|4980|20770|29524|P
20180221|HTD|0|500|1500|P
20180221|HTGC|0|1750|3833|P
20180221|HTGM|7150|68532|203889|P
20180221|HTGX|0|0|100|P
20180221|HTH|0|8858|31390|P
20180221|HTHT|0|9974|15738|P
20180221|HTLD|0|16651|29576|P
20180221|HTLF|0|3792|6092|P
20180221|HTM|0|5246|12262|P
20180221|HTUS|0|1700|2100|P
20180221|HTY|0|974|974|P
20180221|HTZ|0|70614|167673|P
20180221|HUBB|0|11494|22551|P
20180221|HUBG|0|11349|20549|P
20180221|HUBS|0|17165|22765|P
20180221|HUD|0|7200|22850|P
20180221|HUM|100|21051|35665|P
20180221|HUN|0|63161|138563|P
20180221|HURC|0|400|1100|P
20180221|HURN|0|400|1207|P
20180221|HUSA|0|9225|15423|P
20180221|HUSE|0|2227|2227|P
20180221|HUSV|0|0|467|P
20180221|HVBC|0|400|400|P
20180221|HVT|0|5205|13156|P
20180221|HWCC|0|860|2010|P
20180221|HWKN|0|200|1535|P
20180221|HX|0|200|1800|P
20180221|HXL|0|27000|45855|P
20180221|HY|0|450|450|P
20180221|HYACU|0|200|500|P
20180221|HYB|0|500|2532|P
20180221|HYD|2248|17217|63447|P
20180221|HYDD|0|0|200|P
20180221|HYEM|3843|17612|23944|P
20180221|HYG|1780|1284371|2520495|P
20180221|HYGH|0|5084|5824|P
20180221|HYGS|1352|5937|19379|P
20180221|HYH|0|3252|7762|P
20180221|HYHG|0|800|900|P
20180221|HYI|0|1800|3600|P
20180221|HYLB|0|7900|15703|P
20180221|HYLD|0|906|3913|P
20180221|HYLS|0|700|2900|P
20180221|HYMB|105|3723|16549|P
20180221|HYND|0|0|500|P
20180221|HYS|223|84244|132022|P
20180221|HYT|0|1250|4759|P
20180221|HYXU|200|200|870|P
20180221|HYZD|0|3900|4800|P
20180221|HZN|0|4454|7606|P
20180221|HZNP|0|49461|92910|P
20180221|HZO|0|3882|4282|P
20180221|I|0|30427|57091|P
20180221|IAC|0|23594|38094|P
20180221|IAE|0|0|1370|P
20180221|IAF|0|400|800|P
20180221|IAG|4012|245020|387716|P
20180221|IAGG|0|3337|3337|P
20180221|IAI|0|4894|7909|P
20180221|IART|0|25259|36659|P
20180221|IAT|200|13043|27218|P
20180221|IAU|1050|6313353|6642256|P
20180221|IBA|0|0|200|P
20180221|IBB|0|118821|152616|P
20180221|IBCD|0|4|276|P
20180221|IBCP|0|8602|9802|P
20180221|IBDC|270|1541|2481|P
20180221|IBDH|332|932|3676|P
20180221|IBDK|0|11626|24719|P
20180221|IBDL|180|4197|23065|P
20180221|IBDM|635|7900|9423|P
20180221|IBDN|315|11554|16814|P
20180221|IBDO|0|12741|13627|P
20180221|IBDP|0|2772|2817|P
20180221|IBDQ|45|1395|2318|P
20180221|IBDR|310|510|2477|P
20180221|IBDS|0|500|800|P
20180221|IBIO|0|7200|9810|P
20180221|IBKC|0|7300|12396|P
20180221|IBKCO|0|100|100|P
20180221|IBKCP|0|0|100|P
20180221|IBKR|0|19884|40321|P
20180221|IBM|0|55388|134965|P
20180221|IBMG|0|538|538|P
20180221|IBMH|0|0|2078|P
20180221|IBMI|0|700|900|P
20180221|IBMJ|0|200|200|P
20180221|IBN|0|313520|556345|P
20180221|IBND|19|5392|12718|P
20180221|IBOC|0|4586|7286|P
20180221|IBP|0|7200|10100|P
20180221|IBTX|0|4700|6322|P
20180221|IBUY|0|200|441|P
20180221|ICAD|0|100|200|P
20180221|ICB|0|376|800|P
20180221|ICCH|0|0|200|P
20180221|ICD|0|2450|10109|P
20180221|ICE|0|100732|191222|P
20180221|ICF|1082|7174|15787|P
20180221|ICFI|0|5500|7498|P
20180221|ICHR|0|28817|39631|P
20180221|ICL|100|1858|7122|P
20180221|ICLK|0|300|1400|P
20180221|ICLN|0|200|200|P
20180221|ICLR|0|4400|13754|P
20180221|ICOL|0|2132|3432|P
20180221|ICON|0|113937|162866|P
20180221|ICPT|0|31375|40131|P
20180221|ICUI|0|680|2012|P
20180221|ICVT|0|100|200|P
20180221|IDA|0|11700|18404|P
20180221|IDCC|0|5920|16564|P
20180221|IDE|0|1000|3500|P
20180221|IDEV|0|5004|10217|P
20180221|IDHQ|0|100|100|P
20180221|IDLB|0|0|100|P
20180221|IDLV|1|1140|2990|P
20180221|IDN|0|9500|11700|P
20180221|IDOG|0|200|2350|P
20180221|IDRA|0|62819|131023|P
20180221|IDSA|0|0|200|P
20180221|IDSY|0|100|1100|P
20180221|IDT|0|700|1400|P
20180221|IDTI|0|44316|52343|P
20180221|IDU|2|10932|12653|P
20180221|IDV|300|22137|24369|P
20180221|IDX|0|3126|10796|P
20180221|IDXG|0|2100|2350|P
20180221|IDXX|0|11013|24054|P
20180221|IEC|0|0|1094|P
20180221|IEF|0|281675|332367|P
20180221|IEFA|1217|893837|1134692|P
20180221|IEI|0|5555|7596|P
20180221|IEMG|26082|1880319|2910344|P
20180221|IEO|0|1500|10259|P
20180221|IEP|0|400|700|P
20180221|IESC|0|600|1800|P
20180221|IEUR|0|112845|128252|P
20180221|IEUS|0|0|100|P
20180221|IEV|1145|132636|161494|P
20180221|IEX|0|6800|7900|P
20180221|IEZ|0|2560|4748|P
20180221|IF|0|0|100|P
20180221|IFEU|0|400|400|P
20180221|IFF|0|14115|20015|P
20180221|IFGL|0|4200|7000|P
20180221|IFLY|0|700|700|P
20180221|IFN|0|3250|8293|P
20180221|IFON|0|2650|3350|P
20180221|IFRX|0|1400|4350|P
20180221|IFV|0|2180|7380|P
20180221|IGA|0|500|2067|P
20180221|IGC|0|7612|33640|P
20180221|IGD|0|6283|8657|P
20180221|IGE|0|16930|26948|P
20180221|IGF|0|12992|13627|P
20180221|IGHG|0|3455|3455|P
20180221|IGI|0|0|100|P
20180221|IGLD|0|300|600|P
20180221|IGM|13|6739|10440|P
20180221|IGN|0|1700|2000|P
20180221|IGOV|0|900|1001|P
20180221|IGR|0|1900|6200|P
20180221|IGRO|0|325|325|P
20180221|IGT|0|9525|32155|P
20180221|IGV|0|23387|30388|P
20180221|IHC|0|0|100|P
20180221|IHD|0|0|1304|P
20180221|IHDG|73|1873|10766|P
20180221|IHE|0|393|756|P
20180221|IHF|0|1690|4120|P
20180221|IHG|500|17073|27755|P
20180221|IHI|107|13861|14925|P
20180221|IHIT|0|100|450|P
20180221|IHY|56|20048|25270|P
20180221|IID|0|100|400|P
20180221|IIF|0|5130|9696|P
20180221|III|0|0|400|P
20180221|IIIN|0|2955|7255|P
20180221|IIM|0|4964|20868|P
20180221|IIN|0|1500|2400|P
20180221|IIPR|0|5200|7601|P
20180221|IIVI|0|43274|49461|P
20180221|IJH|5238|94723|131852|P
20180221|IJJ|244|3305|7656|P
20180221|IJK|482|3097|6132|P
20180221|IJR|228|254362|344895|P
20180221|IJS|298|4511|14580|P
20180221|IJT|0|4673|4927|P
20180221|ILF|301|110647|180321|P
20180221|ILG|0|36735|83472|P
20180221|ILMN|0|21095|32996|P
20180221|ILPT|0|5958|23333|P
20180221|IMAX|0|7092|13713|P
20180221|IMDZ|0|13859|22559|P
20180221|IMGN|200|99437|143164|P
20180221|IMH|0|300|300|P
20180221|IMI|0|1000|4213|P
20180221|IMKTA|0|1600|4400|P
20180221|IMMP|0|100|400|P
20180221|IMMR|0|11960|19463|P
20180221|IMMU|100|15090|34490|P
20180221|IMMY|0|1300|1400|P
20180221|IMNP|19258|19778|33883|P
20180221|IMO|1200|22038|33689|P
20180221|IMOM|0|100|100|P
20180221|IMOS|0|300|300|P
20180221|IMPV|0|9158|20619|P
20180221|IMRN|0|0|100|P
20180221|IMTB|0|0|400|P
20180221|IMTM|0|0|2169|P
20180221|IMUC|0|37260|87100|P
20180221|IMUC+|100|100|100|P
20180221|INAP|0|9021|18415|P
20180221|INB|0|600|3900|P
20180221|INCO|0|7900|10750|P
20180221|INCY|0|33741|60692|P
20180221|INDA|0|779804|1016101|P
20180221|INDB|0|2200|3000|P
20180221|INDL|1|6622|10184|P
20180221|INDUW|0|0|100|P
20180221|INDY|0|1075|16781|P
20180221|INF|0|4500|19676|P
20180221|INFI|0|13001|15515|P
20180221|INFN|4458|63177|107241|P
20180221|INFO|300|64612|117652|P
20180221|INFY|0|122529|251872|P
20180221|ING|37665|295637|364177|P
20180221|INGN|2000|5806|8253|P
20180221|INGR|0|6800|13163|P
20180221|INKM|0|100|1700|P
20180221|INN|0|9192|16192|P
20180221|INNT|0|0|2249|P
20180221|INO|0|26996|30507|P
20180221|INOD|0|500|700|P
20180221|INOV|6500|44647|94476|P
20180221|INP|0|5457|5857|P
20180221|INPX|40270|60737|77085|P
20180221|INSE|300|300|500|P
20180221|INSG|0|400|1496|P
20180221|INSI|0|0|730|P
20180221|INSM|0|23570|42092|P
20180221|INST|0|11044|31594|P
20180221|INSW|0|5862|16294|P
20180221|INSY|0|6302|12080|P
20180221|INT|0|18624|31324|P
20180221|INTC|200|1009459|1668350|P
20180221|INTF|508|2908|21623|P
20180221|INTL|0|633|1133|P
20180221|INTT|0|400|7300|P
20180221|INTU|400|52908|76274|P
20180221|INUV|0|300|700|P
20180221|INVA|0|16808|34734|P
20180221|INVE|0|1800|3700|P
20180221|INVH|300|63690|80264|P
20180221|INWK|0|8807|13406|P
20180221|INXN|0|38350|107904|P
20180221|INXX|0|300|964|P
20180221|IO|0|4934|11534|P
20180221|IONS|0|14050|20324|P
20180221|IOO|160|885|1144|P
20180221|IOSP|0|2101|9470|P
20180221|IOTS|0|1070|2985|P
20180221|IOVA|0|14614|42591|P
20180221|IP|0|79999|136406|P
20180221|IPAC|0|5014|10831|P
20180221|IPAR|0|5842|8442|P
20180221|IPAS|900|3300|13437|P
20180221|IPAY|322|6135|8516|P
20180221|IPCC|0|4500|23001|P
20180221|IPCI|0|200|500|P
20180221|IPDN|0|100|100|P
20180221|IPE|37|1629|6081|P
20180221|IPFF|0|0|2700|P
20180221|IPG|0|180651|298564|P
20180221|IPGP|0|23124|28654|P
20180221|IPHI|0|46273|112936|P
20180221|IPHS|0|14412|23112|P
20180221|IPI|0|24150|35551|P
20180221|IPIC|0|700|5600|P
20180221|IPKW|0|200|300|P
20180221|IPL-D|0|1300|1794|P
20180221|IPO|0|200|822|P
20180221|IPOA|0|100|1700|P
20180221|IPOA+|0|100|1200|P
20180221|IPOA.U|0|0|500|P
20180221|IPOS|0|0|200|P
20180221|IPWR|0|400|1300|P
20180221|IPXL|0|36040|43235|P
20180221|IQDE|0|0|857|P
20180221|IQDF|189|2983|4784|P
20180221|IQDG|0|400|400|P
20180221|IQI|0|974|1974|P
20180221|IQLT|0|0|1100|P
20180221|IQV|0|22991|63546|P
20180221|IR|0|86096|172369|P
20180221|IRBT|103|14289|21231|P
20180221|IRDM|0|20093|25457|P
20180221|IRET|0|4316|12605|P
20180221|IRET-C|0|0|100|P
20180221|IRIX|0|600|700|P
20180221|IRL|0|0|4476|P
20180221|IRM|0|105090|183537|P
20180221|IRMD|0|0|600|P
20180221|IROQ|0|100|200|P
20180221|IRR|0|300|300|P
20180221|IRS|0|400|12296|P
20180221|IRT|0|15841|24511|P
20180221|IRTC|1472|12572|19064|P
20180221|IRWD|0|52014|74241|P
20180221|ISBC|0|84502|149048|P
20180221|ISCA|0|4396|6396|P
20180221|ISCF|0|218|4118|P
20180221|ISD|0|800|2942|P
20180221|ISF|0|100|100|P
20180221|ISG|0|0|400|P
20180221|ISIG|0|103|303|P
20180221|ISL|0|100|200|P
20180221|ISR|0|1026|1526|P
20180221|ISRA|0|700|2500|P
20180221|ISRG|0|11455|20855|P
20180221|ISSC|0|200|200|P
20180221|ISTB|0|2800|3738|P
20180221|ISTR|0|0|100|P
20180221|IT|0|30626|50143|P
20180221|ITA|5522|14266|18209|P
20180221|ITB|1200|227525|356192|P
20180221|ITCB|0|1083|2083|P
20180221|ITCI|0|6200|13100|P
20180221|ITE|27|377|1276|P
20180221|ITEQ|300|328|1329|P
20180221|ITG|0|1500|6100|P
20180221|ITGR|0|1500|5500|P
20180221|ITI|0|5774|7474|P
20180221|ITM|0|13759|47649|P
20180221|ITOT|1240|60954|90313|P
20180221|ITRI|0|7400|15219|P
20180221|ITRN|0|0|200|P
20180221|ITT|0|8434|23925|P
20180221|ITUB|4000|368255|746528|P
20180221|ITUS|0|17760|25098|P
20180221|ITW|0|39160|66610|P
20180221|IUSB|0|40708|41108|P
20180221|IUSG|800|11898|12698|P
20180221|IUSV|0|11356|12676|P
20180221|IVAC|0|200|4211|P
20180221|IVAL|0|600|600|P
20180221|IVC|0|4473|10748|P
20180221|IVE|505|145142|203466|P
20180221|IVH|0|814|2710|P
20180221|IVLU|0|0|4500|P
20180221|IVOG|0|762|870|P
20180221|IVOO|80|2690|4090|P
20180221|IVOV|72|1167|1286|P
20180221|IVR|0|46828|69519|P
20180221|IVR-C|0|113|1013|P
20180221|IVTY|0|13838|16982|P
20180221|IVV|1549|1059707|1424504|P
20180221|IVW|4594|105643|141332|P
20180221|IVZ|0|109547|228310|P
20180221|IWB|1206|247570|372221|P
20180221|IWC|0|200|1700|P
20180221|IWD|2272|108506|307328|P
20180221|IWF|0|97585|162692|P
20180221|IWL|0|396|497|P
20180221|IWM|30117|1738947|4322488|P
20180221|IWN|2|61720|105881|P
20180221|IWO|75|24412|59606|P
20180221|IWP|243|17093|29828|P
20180221|IWR|184|14443|21623|P
20180221|IWS|121|40030|84346|P
20180221|IWV|1694|65496|139164|P
20180221|IWY|0|6940|8950|P
20180221|IX|0|7135|18820|P
20180221|IXC|0|35735|54240|P
20180221|IXG|305|14602|26387|P
20180221|IXJ|16|954|5626|P
20180221|IXN|313|5108|7520|P
20180221|IXP|0|634|3308|P
20180221|IXUS|0|29919|30802|P
20180221|IYC|32|332|990|P
20180221|IYE|715|67048|99637|P
20180221|IYF|43715|90576|99632|P
20180221|IYG|50|6559|18974|P
20180221|IYH|0|14694|25205|P
20180221|IYJ|0|3805|9761|P
20180221|IYK|0|1345|2985|P
20180221|IYLD|0|1300|1800|P
20180221|IYM|1|8678|14459|P
20180221|IYR|25631|1038958|1654151|P
20180221|IYT|0|22706|34713|P
20180221|IYW|704|18686|31881|P
20180221|IYY|455|1690|3260|P
20180221|IYZ|0|34937|44453|P
20180221|IZEA|0|200|300|P
20180221|JACK|0|30061|53053|P
20180221|JAG|0|27708|34612|P
20180221|JAGX|0|20437|32000|P
20180221|JAKK|0|1998|2198|P
20180221|JASN|0|0|720|P
20180221|JASO|0|7069|9332|P
20180221|JAX|0|300|700|P
20180221|JAZZ|0|8927|12127|P
20180221|JBGS|0|6600|12188|P
20180221|JBHT|0|19800|27549|P
20180221|JBK|0|100|100|P
20180221|JBL|0|49046|86338|P
20180221|JBLU|200|116429|202351|P
20180221|JBSS|0|300|800|P
20180221|JBT|0|3600|4200|P
20180221|JCAP|0|5800|8829|P
20180221|JCE|0|100|200|P
20180221|JCI|0|79860|142371|P
20180221|JCO|0|0|100|P
20180221|JCOM|0|12227|20727|P
20180221|JCP|0|428087|499670|P
20180221|JD|1100|509934|1195268|P
20180221|JDD|0|300|300|P
20180221|JDST|14677|158962|362833|P
20180221|JE|3740|8640|11862|P
20180221|JEC|0|33166|77128|P
20180221|JELD|12100|91174|275506|P
20180221|JEQ|0|0|200|P
20180221|JETS|1000|27235|28143|P
20180221|JGH|0|776|876|P
20180221|JHB|100|700|700|P
20180221|JHD|0|200|1000|P
20180221|JHG|0|63430|83199|P
20180221|JHI|0|0|100|P
20180221|JHMA|0|0|685|P
20180221|JHMC|0|200|700|P
20180221|JHMD|0|1100|1100|P
20180221|JHME|0|300|300|P
20180221|JHMF|1575|3365|5081|P
20180221|JHMI|0|0|300|P
20180221|JHML|0|368|1002|P
20180221|JHMM|100|949|1349|P
20180221|JHMS|0|0|200|P
20180221|JHMT|0|140|140|P
20180221|JHS|0|0|100|P
20180221|JHSC|0|0|100|P
20180221|JHX|0|300|1100|P
20180221|JHY|0|0|1804|P
20180221|JILL|0|3100|5200|P
20180221|JJC|0|969|1669|P
20180221|JJG|0|2400|5214|P
20180221|JJM|0|2100|2700|P
20180221|JJN|0|1030|1030|P
20180221|JJSF|0|1400|3710|P
20180221|JJUB|0|800|800|P
20180221|JKD|39|2176|3128|P
20180221|JKE|0|869|1648|P
20180221|JKF|0|1442|1753|P
20180221|JKG|0|2951|3834|P
20180221|JKH|0|200|500|P
20180221|JKHY|0|13074|16516|P
20180221|JKJ|0|4|1300|P
20180221|JKK|0|100|100|P
20180221|JKL|0|367|2529|P
20180221|JKS|0|10284|22801|P
20180221|JLL|0|4269|7292|P
20180221|JLS|0|100|100|P
20180221|JMBA|0|4700|6100|P
20180221|JMEI|0|15499|38231|P
20180221|JMF|0|0|100|P
20180221|JMLP|0|0|100|P
20180221|JMOM|0|0|200|P
20180221|JMP|0|400|600|P
20180221|JMPD|100|100|100|P
20180221|JMT|0|400|500|P
20180221|JMU|0|1500|2500|P
20180221|JNCE|0|11076|15326|P
20180221|JNJ|100|139504|264366|P
20180221|JNK|5206|2953534|4010077|P
20180221|JNP|0|300|400|P
20180221|JNPR|0|141548|249288|P
20180221|JNUG|46447|1288302|2478783|P
20180221|JO|0|33339|43226|P
20180221|JOBS|0|6193|13191|P
20180221|JOE|0|6666|11381|P
20180221|JOF|0|100|1300|P
20180221|JONE|0|17280|43180|P
20180221|JOUT|0|600|1600|P
20180221|JP|0|6034|16244|P
20180221|JPC|0|400|1447|P
20180221|JPED|0|0|400|P
20180221|JPEH|0|0|1000|P
20180221|JPEM|0|3217|3217|P
20180221|JPEU|0|0|100|P
20180221|JPGE|0|182|283|P
20180221|JPHF|4944|5271|6569|P
20180221|JPHY|0|200|500|P
20180221|JPIN|116|2925|17235|P
20180221|JPM|100|461122|789993|P
20180221|JPM+|0|1007|2104|P
20180221|JPM-A|0|300|500|P
20180221|JPM-B|0|100|200|P
20180221|JPM-E|0|100|200|P
20180221|JPM-F|0|0|200|P
20180221|JPM-G|0|719|819|P
20180221|JPM-H|0|400|1600|P
20180221|JPME|0|561|561|P
20180221|JPMV|0|100|600|P
20180221|JPN|0|2900|3600|P
20180221|JPNL|0|900|1400|P
20180221|JPS|0|1619|3119|P
20180221|JPSE|0|1000|1600|P
20180221|JPST|0|8042|8442|P
20180221|JPT|0|100|200|P
20180221|JPUS|3|1284|1656|P
20180221|JPXN|0|349|749|P
20180221|JQC|0|2827|5127|P
20180221|JRI|0|300|803|P
20180221|JRJC|0|100|2300|P
20180221|JRJR|0|7945|13135|P
20180221|JRO|0|100|400|P
20180221|JRS|0|1713|2934|P
20180221|JRVR|0|6200|10002|P
20180221|JSD|0|0|508|P
20180221|JSML|0|0|341|P
20180221|JSYNR|0|0|400|P
20180221|JT|0|6140|8370|P
20180221|JTA|0|300|300|P
20180221|JTPY|0|0|100|P
20180221|JUNO|100|181958|607631|P
20180221|JW.A|0|3376|4776|P
20180221|JWN|0|57581|72341|P
20180221|JXI|0|200|200|P
20180221|K|0|136802|214691|P
20180221|KAI|0|490|590|P
20180221|KALA|0|1300|1800|P
20180221|KALU|0|1800|2600|P
20180221|KALV|0|200|364|P
20180221|KAMN|0|3890|7095|P
20180221|KANG|0|3701|6569|P
20180221|KAR|0|20246|47414|P
20180221|KARS|0|410|410|P
20180221|KB|0|2374|8462|P
20180221|KBA|234|4515|6366|P
20180221|KBAL|0|1900|9200|P
20180221|KBE|24002|355619|579996|P
20180221|KBH|0|38967|73772|P
20180221|KBLMW|0|0|2000|P
20180221|KBR|0|28604|47336|P
20180221|KBSF|0|100|400|P
20180221|KBWB|10946|25461|39355|P
20180221|KBWD|0|200|560|P
20180221|KBWP|0|0|200|P
20180221|KBWY|0|0|301|P
20180221|KCAP|0|400|5300|P
20180221|KCE|0|400|400|P
20180221|KCNY|0|0|200|P
20180221|KDMN|0|24580|33035|P
20180221|KE|0|900|3300|P
20180221|KED|0|500|500|P
20180221|KEG|0|1000|1900|P
20180221|KELYA|0|6100|8600|P
20180221|KEM|0|58396|78806|P
20180221|KEP|0|27768|35143|P
20180221|KERX|0|60248|70056|P
20180221|KEX|0|20062|23862|P
20180221|KEY|0|212284|417425|P
20180221|KEY-I|0|100|200|P
20180221|KEYS|0|9534|16836|P
20180221|KEYW|0|28807|32907|P
20180221|KF|0|200|300|P
20180221|KFFB|0|3594|3594|P
20180221|KFRC|0|1400|8501|P
20180221|KFS|0|1000|2000|P
20180221|KFY|0|3000|8609|P
20180221|KFYP|0|300|300|P
20180221|KGC|2900|400241|656145|P
20180221|KGJI|0|1700|83048|P
20180221|KGRN|0|468|468|P
20180221|KHC|100|240577|378050|P
20180221|KIDS|0|100|2100|P
20180221|KIE|720|10223|24797|P
20180221|KIM|0|110448|239743|P
20180221|KIM-M|0|3100|3200|P
20180221|KIN|0|0|1500|P
20180221|KINS|0|500|800|P
20180221|KIO|0|1700|2800|P
20180221|KIRK|1600|13171|28022|P
20180221|KKR|0|13487|57848|P
20180221|KKR-A|0|0|400|P
20180221|KKR-B|0|0|2214|P
20180221|KL|15674|51719|142919|P
20180221|KLAC|0|78451|122419|P
20180221|KLDW|0|0|127|P
20180221|KLDX|0|43150|72230|P
20180221|KLIC|0|21175|39134|P
20180221|KLXI|0|11754|26419|P
20180221|KMB|0|70178|122817|P
20180221|KMDA|0|117|317|P
20180221|KMF|0|100|600|P
20180221|KMG|0|2700|8351|P
20180221|KMI|0|311986|544791|P
20180221|KMI-A|0|1957|2057|P
20180221|KMM|0|0|434|P
20180221|KMPA|0|100|100|P
20180221|KMPH|0|6200|7000|P
20180221|KMPR|0|15191|25059|P
20180221|KMT|0|41975|55929|P
20180221|KMX|100|154217|257459|P
20180221|KN|0|66987|114979|P
20180221|KND|0|17487|85540|P
20180221|KNDI|0|3521|13030|P
20180221|KNL|0|2417|10217|P
20180221|KNOP|0|1923|2449|P
20180221|KNOW|0|0|1150|P
20180221|KNSL|0|1800|2700|P
20180221|KNX|0|184453|276171|P
20180221|KO|5922|345173|847099|P
20180221|KODK|1999|37329|53848|P
20180221|KOF|0|2312|3012|P
20180221|KOIN|100|1380|1599|P
20180221|KOL|0|1711|7979|P
20180221|KOLD|0|3477|7777|P
20180221|KONA|0|0|100|P
20180221|KONE|0|1800|5550|P
20180221|KOOL|0|475|475|P
20180221|KOP|0|600|3000|P
20180221|KOPN|0|18753|22970|P
20180221|KORS|0|87549|191086|P
20180221|KORU|200|3300|4401|P
20180221|KOS|0|89059|117903|P
20180221|KPTI|0|8126|8726|P
20180221|KR|1000|312345|496942|P
20180221|KRA|7300|33774|99874|P
20180221|KRC|0|15437|19787|P
20180221|KRE|147039|1062308|1461378|P
20180221|KREF|0|8158|10858|P
20180221|KRG|0|13526|27938|P
20180221|KRNT|0|14171|19459|P
20180221|KRNY|0|9442|14716|P
20180221|KRO|0|7400|15803|P
20180221|KROO|0|0|200|P
20180221|KRP|0|100|100|P
20180221|KRYS|0|0|100|P
20180221|KS|0|17945|44318|P
20180221|KSA|0|5642|5916|P
20180221|KSS|0|89361|336022|P
20180221|KSU|0|17818|39522|P
20180221|KT|0|56269|85565|P
20180221|KTEC|0|0|100|P
20180221|KTF|0|900|2014|P
20180221|KTOS|100|64097|83396|P
20180221|KTOV|0|400|12446|P
20180221|KTWO|0|1458|3158|P
20180221|KURA|0|7212|9012|P
20180221|KURE|0|5300|5300|P
20180221|KVHI|0|0|1533|P
20180221|KW|200|21412|35895|P
20180221|KWEB|1642|88134|215724|P
20180221|KWR|0|300|400|P
20180221|KXI|0|562|1412|P
20180221|KYE|0|800|900|P
20180221|KYN|0|1900|7000|P
20180221|KYO|0|545|2861|P
20180221|KZIA|0|200|500|P
20180221|L|300|43708|69233|P
20180221|LABD|7350|779368|1057962|P
20180221|LABL|0|7208|9058|P
20180221|LABU|3645|69721|123098|P
20180221|LAC|2500|3500|3500|P
20180221|LAD|0|4600|7200|P
20180221|LADR|0|25771|42563|P
20180221|LAMR|0|20919|25021|P
20180221|LANC|0|900|1100|P
20180221|LAND|0|5205|6052|P
20180221|LAQ|0|324|1409|P
20180221|LARK|0|0|100|P
20180221|LAUR|0|6890|11083|P
20180221|LAWS|0|100|400|P
20180221|LAYN|0|15569|21600|P
20180221|LAZ|0|40753|153307|P
20180221|LB|0|141441|258424|P
20180221|LBAI|0|2945|3345|P
20180221|LBC|0|800|1600|P
20180221|LBCC|400|900|1000|P
20180221|LBJ|225|2733|3144|P
20180221|LBRDA|0|6386|7286|P
20180221|LBRDK|0|9701|19431|P
20180221|LBRT|0|13965|17065|P
20180221|LBTYA|0|59426|215139|P
20180221|LBTYK|0|108856|247676|P
20180221|LBY|0|37263|40558|P
20180221|LC|35397|286012|477962|P
20180221|LCAHW|0|0|100|P
20180221|LCI|0|14513|16013|P
20180221|LCII|0|3201|4001|P
20180221|LCM|0|200|400|P
20180221|LCNB|0|345|1345|P
20180221|LCUT|0|500|600|P
20180221|LD|0|100|100|P
20180221|LDF|0|0|300|P
20180221|LDL|0|8179|9779|P
20180221|LDOS|0|15521|58525|P
20180221|LDP|0|100|100|P
20180221|LDRS|0|2169|2270|P
20180221|LDUR|0|0|1500|P
20180221|LE|0|3900|9707|P
20180221|LEA|0|7480|18184|P
20180221|LECO|0|11148|36946|P
20180221|LEDS|0|100|400|P
20180221|LEE|0|200|2800|P
20180221|LEG|0|36692|67192|P
20180221|LEGR|0|0|1700|P
20180221|LEJU|0|995|995|P
20180221|LEMB|239|1057|1389|P
20180221|LEN|136|141338|294769|P
20180221|LEN.B|0|6459|16765|P
20180221|LEO|0|0|3900|P
20180221|LEU|0|0|100|P
20180221|LEVB|0|1850|2788|P
20180221|LEXEA|0|20898|37990|P
20180221|LFC|0|48734|107989|P
20180221|LFEQ|400|1000|3831|P
20180221|LFGR|0|771|2171|P
20180221|LFIN|0|5244|8244|P
20180221|LFUS|0|2500|3200|P
20180221|LGC+|0|0|4100|P
20180221|LGCY|0|16371|51651|P
20180221|LGCYO|0|1100|5300|P
20180221|LGF.A|0|21323|51200|P
20180221|LGF.B|0|6799|16443|P
20180221|LGI|0|500|1458|P
20180221|LGIH|0|10137|12237|P
20180221|LGL|200|500|900|P
20180221|LGLV|0|122|122|P
20180221|LGND|0|1824|3024|P
20180221|LH|0|14400|22030|P
20180221|LHC.U|0|0|100|P
20180221|LHCG|0|3304|5604|P
20180221|LHO|36848|317819|673610|P
20180221|LIFE|0|3221|4121|P
20180221|LII|0|6741|8541|P
20180221|LILA|0|15018|36011|P
20180221|LILAK|0|44862|108913|P
20180221|LINC|0|2800|4300|P
20180221|LIND|0|2353|9743|P
20180221|LINDW|0|1000|1000|P
20180221|LINK|0|300|300|P
20180221|LION|0|1200|2500|P
20180221|LIQT|0|100|300|P
20180221|LIT|1059|40456|69231|P
20180221|LITB|0|5553|5653|P
20180221|LITE|0|34807|79520|P
20180221|LIVE|0|100|300|P
20180221|LIVN|0|14400|34490|P
20180221|LJPC|0|8376|13823|P
20180221|LKFN|0|800|2300|P
20180221|LKQ|300|42213|161608|P
20180221|LKSD|0|3208|8232|P
20180221|LL|0|39418|54733|P
20180221|LLEX|100|15355|20955|P
20180221|LLIT|0|100|400|P
20180221|LLL|0|30236|45052|P
20180221|LLNW|0|6000|23781|P
20180221|LLY|0|75461|253020|P
20180221|LM|0|21700|42863|P
20180221|LMAT|0|3397|4562|P
20180221|LMB|257|357|1657|P
20180221|LMBS|0|2975|6392|P
20180221|LMFA|0|21489|23139|P
20180221|LMHA|0|0|300|P
20180221|LMLP|580|1729|1940|P
20180221|LMNR|0|200|300|P
20180221|LMNX|0|4490|9090|P
20180221|LMRK|0|0|800|P
20180221|LMRKO|0|100|200|P
20180221|LMT|0|30369|49309|P
20180221|LN|0|3800|8411|P
20180221|LNC|0|19099|56928|P
20180221|LNCE|0|34447|58828|P
20180221|LND|0|0|100|P
20180221|LNDC|0|2431|2931|P
20180221|LNG|1700|128237|196389|P
20180221|LNN|0|5475|6775|P
20180221|LNT|0|91847|121674|P
20180221|LNTH|0|7982|11457|P
20180221|LOAN|0|0|200|P
20180221|LOB|0|5600|8663|P
20180221|LOCO|0|14611|20111|P
20180221|LODE|0|30970|128926|P
20180221|LOGI|0|15225|23943|P
20180221|LOGM|0|16732|45638|P
20180221|LOMA|0|9918|20203|P
20180221|LONE|0|2800|11429|P
20180221|LOOP|0|200|200|P
20180221|LOPE|0|3900|7436|P
20180221|LOR|0|724|724|P
20180221|LORL|0|100|100|P
20180221|LOV|0|300|500|P
20180221|LOW|0|81879|222119|P
20180221|LOWC|0|600|600|P
20180221|LOXO|0|5817|8421|P
20180221|LPCN|0|400|3345|P
20180221|LPG|0|3391|6991|P
20180221|LPI|0|116465|183686|P
20180221|LPL|0|27600|33431|P
20180221|LPLA|0|14064|36037|P
20180221|LPNT|0|13256|19166|P
20180221|LPSN|0|31607|74459|P
20180221|LPT|600|22986|45781|P
20180221|LPTH|100|6739|6939|P
20180221|LPTX|0|3740|3740|P
20180221|LPX|0|27317|85451|P
20180221|LQ|0|34072|65560|P
20180221|LQD|3359|580228|1067235|P
20180221|LQDH|0|1775|2176|P
20180221|LQDT|0|1990|4090|P
20180221|LRAD|0|200|461|P
20180221|LRCX|0|63751|116155|P
20180221|LRET|0|1150|1150|P
20180221|LRGF|0|37949|39249|P
20180221|LRN|0|4700|17249|P
20180221|LSCC|0|36166|105733|P
20180221|LSI|0|24467|38999|P
20180221|LSST|0|0|3000|P
20180221|LSTK|0|400|400|P
20180221|LSTR|0|5965|9297|P
20180221|LSVX|0|251|502|P
20180221|LSXMA|0|11282|16762|P
20180221|LSXMK|0|7956|23912|P
20180221|LTBR|0|34211|57142|P
20180221|LTC|0|7015|10168|P
20180221|LTM|0|6029|8529|P
20180221|LTPZ|0|984|1102|P
20180221|LTRPA|0|13915|26717|P
20180221|LTRX|0|0|900|P
20180221|LTS|0|6393|11455|P
20180221|LTS-A|0|1485|2379|P
20180221|LTXB|0|7735|19732|P
20180221|LUB|0|500|600|P
20180221|LUK|1000|34720|79486|P
20180221|LULU|0|27002|45437|P
20180221|LUNA|0|477|1077|P
20180221|LUV|0|89756|207757|P
20180221|LVHB|0|200|200|P
20180221|LVHD|4000|5000|5100|P
20180221|LVIN|0|0|400|P
20180221|LVL|0|0|1183|P
20180221|LVNTA|0|8290|13019|P
20180221|LVS|0|52191|103183|P
20180221|LW|0|13434|49768|P
20180221|LWAY|0|566|1166|P
20180221|LX|0|300|2630|P
20180221|LXFR|0|1537|5638|P
20180221|LXFT|0|25534|69273|P
20180221|LXP|0|33984|48334|P
20180221|LXRX|0|13178|60713|P
20180221|LXU|0|1200|2000|P
20180221|LYB|0|56766|131022|P
20180221|LYG|12591|469004|627883|P
20180221|LYTS|0|2100|4257|P
20180221|LYV|0|61020|89717|P
20180221|LZB|100|25475|54129|P
20180221|M|0|266647|331347|P
20180221|MA|0|139590|325904|P
20180221|MAA|0|33207|49582|P
20180221|MAB|0|0|200|P
20180221|MAC|800|68154|98108|P
20180221|MACK|0|1800|3737|P
20180221|MAG|7020|15031|26936|P
20180221|MAGS|0|300|400|P
20180221|MAIN|0|6898|10698|P
20180221|MAN|0|12103|17303|P
20180221|MANH|0|66166|81191|P
20180221|MANT|0|14856|24588|P
20180221|MANU|0|0|2100|P
20180221|MAR|0|100551|170687|P
20180221|MARA|0|10865|21626|P
20180221|MARK|9959|23940|38296|P
20180221|MAS|0|121910|241822|P
20180221|MASI|0|10931|19394|P
20180221|MAT|500|277488|330480|P
20180221|MATR|0|4605|7230|P
20180221|MATW|0|900|4031|P
20180221|MATX|9152|21439|45126|P
20180221|MAV|0|0|1700|P
20180221|MAXR|200|4300|41833|P
20180221|MB|0|10490|22900|P
20180221|MBB|0|28708|55105|P
20180221|MBCN|0|900|1400|P
20180221|MBFI|0|9903|19903|P
20180221|MBFIO|0|100|100|P
20180221|MBG|0|0|1004|P
20180221|MBI|0|52362|81274|P
20180221|MBIO|0|3300|3800|P
20180221|MBOT|0|0|7050|P
20180221|MBRX|0|41065|49571|P
20180221|MBT|0|101949|140481|P
20180221|MBTF|0|900|2800|P
20180221|MBUU|0|5776|11296|P
20180221|MBVX|1000|8391|25711|P
20180221|MBWM|0|500|1100|P
20180221|MC|0|6525|14624|P
20180221|MCA|0|2000|3700|P
20180221|MCB|0|300|600|P
20180221|MCBC|0|1403|1503|P
20180221|MCC|0|700|1400|P
20180221|MCD|0|203936|570841|P
20180221|MCEP|0|9581|9681|P
20180221|MCF|0|9597|12357|P
20180221|MCFT|0|1695|4340|P
20180221|MCHI|0|465153|549607|P
20180221|MCHP|0|131450|177606|P
20180221|MCHX|0|1300|6200|P
20180221|MCK|0|66323|125418|P
20180221|MCN|0|900|900|P
20180221|MCO|0|27064|35940|P
20180221|MCR|0|400|2614|P
20180221|MCRB|0|700|2800|P
20180221|MCRI|0|16969|19807|P
20180221|MCRN|0|7501|46758|P
20180221|MCS|0|300|1100|P
20180221|MCY|0|5700|6606|P
20180221|MD|0|39941|79356|P
20180221|MDB|0|3198|4725|P
20180221|MDC|0|15965|28195|P
20180221|MDCA|0|13930|38273|P
20180221|MDCO|0|122303|156003|P
20180221|MDGL|0|1800|4280|P
20180221|MDGS|0|0|150|P
20180221|MDIV|0|900|4100|P
20180221|MDLX|0|0|200|P
20180221|MDLY|0|340|1040|P
20180221|MDLZ|676|144299|340811|P
20180221|MDP|0|15760|21517|P
20180221|MDR|0|612793|782755|P
20180221|MDRX|0|99036|140486|P
20180221|MDSO|0|49375|56172|P
20180221|MDT|0|172679|370754|P
20180221|MDU|0|15587|24847|P
20180221|MDXG|47438|177131|1015651|P
20180221|MDY|935|74551|171504|P
20180221|MDYG|84|7876|12630|P
20180221|MDYV|137|5194|5504|P
20180221|MED|0|120|620|P
20180221|MEDP|0|2900|3800|P
20180221|MEET|0|23729|50639|P
20180221|MEI|0|1300|3317|P
20180221|MEIP|0|100|1416|P
20180221|MELI|0|11173|19577|P
20180221|MEN|0|200|1236|P
20180221|MEOH|2800|11207|15383|P
20180221|MER-P|0|0|100|P
20180221|MERC|0|1665|6647|P
20180221|MESO|0|1500|2600|P
20180221|MET|0|226536|344699|P
20180221|MET-A|0|0|100|P
20180221|METC|0|200|200|P
20180221|MEXX|0|595|895|P
20180221|MFA|0|56699|185898|P
20180221|MFC|17316|147516|211184|P
20180221|MFD|0|100|890|P
20180221|MFDX|8200|8200|10751|P
20180221|MFEM|0|1332|2004|P
20180221|MFG|0|48192|72312|P
20180221|MFGP|1000|12601|33186|P
20180221|MFIN|0|1800|2100|P
20180221|MFINL|0|100|100|P
20180221|MFL|0|155|1655|P
20180221|MFNC|0|2422|3322|P
20180221|MFT|0|0|450|P
20180221|MFUS|0|0|200|P
20180221|MFV|0|0|100|P
20180221|MG|0|1000|1600|P
20180221|MGA|3100|35401|67505|P
20180221|MGC|2|9880|11309|P
20180221|MGEE|0|2026|3326|P
20180221|MGEN|0|5300|11200|P
20180221|MGF|0|1100|2300|P
20180221|MGI|0|7196|18695|P
20180221|MGIC|0|1300|1800|P
20180221|MGK|804|10931|17805|P
20180221|MGLN|0|1400|1500|P
20180221|MGM|0|212502|364148|P
20180221|MGNX|0|6400|10700|P
20180221|MGP|0|30161|70980|P
20180221|MGPI|0|5014|6912|P
20180221|MGRC|0|200|900|P
20180221|MGU|0|1500|4400|P
20180221|MGV|2|3162|3700|P
20180221|MH-A|0|124|124|P
20180221|MH-C|0|0|1700|P
20180221|MH-D|0|500|600|P
20180221|MHD|0|0|391|P
20180221|MHF|0|0|400|P
20180221|MHH|0|2296|3390|P
20180221|MHI|0|0|800|P
20180221|MHK|0|29393|36598|P
20180221|MHLA|0|0|800|P
20180221|MHLD|0|9302|58853|P
20180221|MHN|0|506|3008|P
20180221|MHNC|0|0|100|P
20180221|MHO|0|38133|51023|P
20180221|MIC|0|22631|38413|P
20180221|MICT|0|0|300|P
20180221|MIDD|0|8133|9733|P
20180221|MIDU|0|5053|10198|P
20180221|MIDZ|0|1100|2300|P
20180221|MIE|0|516|516|P
20180221|MIII|0|0|100|P
20180221|MIIIU|0|0|500|P
20180221|MIIIW|100|100|100|P
20180221|MIK|0|39712|61011|P
20180221|MIME|0|10521|18021|P
20180221|MIN|0|100|3300|P
20180221|MINC|0|200|440|P
20180221|MINI|0|3000|4457|P
20180221|MINT|2699|14248|37481|P
20180221|MITK|0|4793|9374|P
20180221|MITL|4000|87291|180941|P
20180221|MITT|0|600|2288|P
20180221|MITT-A|0|400|400|P
20180221|MIXT|0|100|1800|P
20180221|MIY|0|100|610|P
20180221|MJ|353|22530|46264|P
20180221|MJCO|0|1000|1000|P
20180221|MKC|0|39102|50409|P
20180221|MKL|0|262|607|P
20180221|MKSI|0|7259|25059|P
20180221|MKTX|0|6186|8286|P
20180221|MLAB|0|500|1300|P
20180221|MLCO|0|24609|73623|P
20180221|MLHR|0|3411|8111|P
20180221|MLI|0|1700|6700|P
20180221|MLM|0|16026|25669|P
20180221|MLN|0|900|6700|P
20180221|MLNK|0|1500|1800|P
20180221|MLNT|0|3300|4000|P
20180221|MLNX|0|5256|13956|P
20180221|MLP|0|400|1300|P
20180221|MLPA|25477|53869|66452|P
20180221|MLPI|300|10965|65941|P
20180221|MLPQ|0|1796|2900|P
20180221|MLPX|12814|16264|23600|P
20180221|MLR|0|866|3574|P
20180221|MLSS|0|0|300|P
20180221|MLVF|0|200|400|P
20180221|MMC|0|70246|111588|P
20180221|MMD|0|682|2282|P
20180221|MMDM|0|0|1000|P
20180221|MMI|0|4784|8833|P
20180221|MMLP|0|3835|3935|P
20180221|MMM|0|59965|101688|P
20180221|MMP|0|6552|10310|P
20180221|MMS|0|18012|36922|P
20180221|MMSI|0|3890|12000|P
20180221|MMT|0|300|4900|P
20180221|MMU|0|0|1600|P
20180221|MMV|0|0|200|P
20180221|MMYT|0|22543|31040|P
20180221|MN|0|1000|1700|P
20180221|MNA|40|1857|2193|P
20180221|MNDO|0|1000|1000|P
20180221|MNE|0|100|600|P
20180221|MNGA|130019|162656|292750|P
20180221|MNK|0|32009|49637|P
20180221|MNKD|0|39744|62167|P
20180221|MNLO|0|0|600|P
20180221|MNOV|0|22927|41939|P
20180221|MNP|0|100|600|P
20180221|MNR|100|7627|20086|P
20180221|MNRO|0|12884|19868|P
20180221|MNST|300|73520|122789|P
20180221|MNTA|0|36292|64438|P
20180221|MNTX|0|1100|5291|P
20180221|MO|300|117103|322631|P
20180221|MOAT|6686|12774|17423|P
20180221|MOBL|0|8217|20500|P
20180221|MOC|0|100|100|P
20180221|MOD|0|4099|9005|P
20180221|MODN|0|1389|4014|P
20180221|MOFG|0|400|4028|P
20180221|MOG.A|0|800|7500|P
20180221|MOG.B|0|0|600|P
20180221|MOH|1600|31697|60323|P
20180221|MOMO|0|61929|102472|P
20180221|MON|0|45583|138696|P
20180221|MOO|2|2102|6997|P
20180221|MORL|1807|15584|42252|P
20180221|MORN|0|500|1200|P
20180221|MORT|0|936|6845|P
20180221|MOS|0|275063|455118|P
20180221|MOSY|0|4162|4662|P
20180221|MOTI|0|100|1255|P
20180221|MOTS|0|4372|5872|P
20180221|MOV|0|2100|4700|P
20180221|MOXC|0|100|100|P
20180221|MPA|0|0|100|P
20180221|MPAA|0|2900|3700|P
20180221|MPC|0|169224|303358|P
20180221|MPCT|0|200|200|P
20180221|MPLX|0|15479|23129|P
20180221|MPO|0|5100|35246|P
20180221|MPVD|4050|4550|4750|P
20180221|MPW|0|45185|61728|P
20180221|MPWR|0|5492|10392|P
20180221|MPX|0|100|200|P
20180221|MQT|0|0|982|P
20180221|MQY|0|0|800|P
20180221|MRAM|0|4958|5758|P
20180221|MRC|0|7920|60737|P
20180221|MRCC|0|100|4936|P
20180221|MRCY|0|8032|11032|P
20180221|MRDN|0|1500|5000|P
20180221|MRK|0|250606|592736|P
20180221|MRLN|0|600|700|P
20180221|MRNS|0|15112|30842|P
20180221|MRO|895|323418|1083555|P
20180221|MRRL|0|400|400|P
20180221|MRSN|0|1701|2900|P
20180221|MRT|0|3037|3936|P
20180221|MRTN|0|6890|28757|P
20180221|MRTX|0|12105|18706|P
20180221|MRUS|0|149|149|P
20180221|MRVL|200|168425|264979|P
20180221|MS|100|249861|472944|P
20180221|MS-A|0|0|300|P
20180221|MS-E|0|100|300|P
20180221|MS-F|0|100|200|P
20180221|MS-G|0|0|300|P
20180221|MS-I|0|676|1376|P
20180221|MS-K|0|300|500|P
20180221|MSA|0|6200|10400|P
20180221|MSB|0|400|1132|P
20180221|MSBF|0|0|200|P
20180221|MSBI|0|1800|2146|P
20180221|MSCC|300|19417|30019|P
20180221|MSCI|0|7422|18483|P
20180221|MSD|0|100|606|P
20180221|MSEX|0|749|949|P
20180221|MSF|0|0|1494|P
20180221|MSFG|0|2979|5379|P
20180221|MSFT|1685|1080245|2155914|P
20180221|MSG|0|5900|15400|P
20180221|MSGN|0|17680|22729|P
20180221|MSI|0|26500|50180|P
20180221|MSL|0|500|1500|P
20180221|MSM|0|13802|25011|P
20180221|MSN|0|0|4598|P
20180221|MSP|0|1300|1400|P
20180221|MSTR|0|300|900|P
20180221|MT|1972|127644|274407|P
20180221|MTB|0|16537|27669|P
20180221|MTBC|0|22993|25193|P
20180221|MTCH|0|67935|108857|P
20180221|MTD|0|2700|5971|P
20180221|MTDR|0|53113|71293|P
20180221|MTECU|0|1800|5000|P
20180221|MTEM|0|200|613|P
20180221|MTEX|0|0|200|P
20180221|MTFB|0|0|200|P
20180221|MTG|0|31774|79752|P
20180221|MTGE|0|8988|18846|P
20180221|MTH|0|5691|10796|P
20180221|MTL|0|400|1415|P
20180221|MTLS|0|1100|2400|P
20180221|MTN|0|11322|17022|P
20180221|MTNB|0|12941|15241|P
20180221|MTOR|0|18394|54136|P
20180221|MTP|0|0|3400|P
20180221|MTRN|0|2260|2860|P
20180221|MTRX|0|6100|10900|P
20180221|MTSC|0|2192|2692|P
20180221|MTSI|0|34771|54571|P
20180221|MTSL|0|206|706|P
20180221|MTT|0|100|1320|P
20180221|MTU|0|213377|251069|P
20180221|MTUM|12890|67700|80718|P
20180221|MTW|0|20061|74029|P
20180221|MTX|0|4600|8285|P
20180221|MTZ|0|9318|27966|P
20180221|MU|529|930229|1971613|P
20180221|MUA|0|200|1448|P
20180221|MUB|9780|23749|57274|P
20180221|MUC|0|100|2994|P
20180221|MUDSU|0|300|300|P
20180221|MUE|0|1578|4464|P
20180221|MUH|0|0|100|P
20180221|MUI|0|339|628|P
20180221|MUJ|0|1100|2383|P
20180221|MULE|35405|159888|297689|P
20180221|MUNI|0|0|1142|P
20180221|MUR|0|61780|92303|P
20180221|MUS|0|0|329|P
20180221|MUSA|0|21324|26323|P
20180221|MUX|1100|136939|140411|P
20180221|MVBF|0|100|100|P
20180221|MVC|0|1000|3500|P
20180221|MVF|0|7055|15871|P
20180221|MVIN|0|100|100|P
20180221|MVIS|0|7450|10725|P
20180221|MVO|400|4100|15000|P
20180221|MVT|0|100|900|P
20180221|MVV|0|6916|11355|P
20180221|MWA|0|18556|29865|P
20180221|MX|0|8664|11128|P
20180221|MXE|0|2494|5194|P
20180221|MXF|0|400|600|P
20180221|MXI|6|506|5657|P
20180221|MXIM|0|23559|55596|P
20180221|MXL|100|25438|28538|P
20180221|MXWL|0|3337|13832|P
20180221|MYC|0|500|2548|P
20180221|MYD|0|920|3604|P
20180221|MYE|0|900|3111|P
20180221|MYF|0|100|1750|P
20180221|MYGN|0|55580|78454|P
20180221|MYI|0|1405|2893|P
20180221|MYJ|0|0|100|P
20180221|MYL|0|128550|209316|P
20180221|MYN|0|2674|4826|P
20180221|MYO|300|7444|11199|P
20180221|MYOK|0|15277|21148|P
20180221|MYOS|100|300|410|P
20180221|MYOV|0|600|600|P
20180221|MYRG|0|300|500|P
20180221|MYSZ|0|8780|73149|P
20180221|MYY|0|391|391|P
20180221|MZA|0|0|100|P
20180221|MZF|0|2300|4630|P
20180221|MZOR|0|12296|31238|P
20180221|MZZ|0|0|100|P
20180221|NAC|300|4637|11837|P
20180221|NAD|0|5400|7200|P
20180221|NAII|0|2900|3400|P
20180221|NAIL|41|6632|15718|P
20180221|NAK|17160|87917|140589|P
20180221|NAKD|0|0|300|P
20180221|NAN|0|0|300|P
20180221|NANO|0|3400|7200|P
20180221|NANR|357|1057|3475|P
20180221|NAO|0|1200|3192|P
20180221|NAT|0|54600|89534|P
20180221|NATH|0|0|100|P
20180221|NATI|0|16321|20521|P
20180221|NAUH|0|0|100|P
20180221|NAV|0|13979|52117|P
20180221|NAVB|0|10600|14300|P
20180221|NAVG|200|800|4687|P
20180221|NAVI|0|98766|157603|P
20180221|NBB|0|300|300|P
20180221|NBD|0|196|196|P
20180221|NBEV|0|3276|7276|P
20180221|NBH|0|1000|3100|P
20180221|NBHC|0|18600|32658|P
20180221|NBIX|0|36947|55057|P
20180221|NBL|100|428224|828261|P
20180221|NBLX|0|1300|1400|P
20180221|NBN|0|100|369|P
20180221|NBO|0|300|600|P
20180221|NBR|0|136634|193695|P
20180221|NBRV|0|2900|3100|P
20180221|NBTB|0|2700|4300|P
20180221|NBW|0|0|1068|P
20180221|NBY|0|0|100|P
20180221|NC|0|600|600|P
20180221|NCA|0|100|648|P
20180221|NCB|100|100|100|P
20180221|NCBS|0|1000|1300|P
20180221|NCI|0|37088|56117|P
20180221|NCLH|0|60333|134656|P
20180221|NCMI|700|18589|35538|P
20180221|NCNA|0|1500|1600|P
20180221|NCOM|0|400|1741|P
20180221|NCR|0|36930|59236|P
20180221|NCS|0|1446|6534|P
20180221|NCSM|0|10802|13042|P
20180221|NCTY|0|0|400|P
20180221|NCV|0|1600|2400|P
20180221|NCZ|0|400|1200|P
20180221|NDAQ|0|29124|58606|P
20180221|NDLS|0|1224|2124|P
20180221|NDP|0|410|1710|P
20180221|NDSN|0|2962|7177|P
20180221|NE|0|133689|204939|P
20180221|NEA|0|3232|13608|P
20180221|NEAR|0|4981|16572|P
20180221|NEE|200|53561|98254|P
20180221|NEE-K|0|100|1800|P
20180221|NEE-Q|0|175|1373|P
20180221|NEM|0|186679|297098|P
20180221|NEO|0|26636|45324|P
20180221|NEOG|0|3851|4670|P
20180221|NEON|0|18400|21500|P
20180221|NEOS|0|9660|14110|P
20180221|NEP|0|6884|8384|P
20180221|NEPT|6900|32326|45462|P
20180221|NERV|0|2600|6754|P
20180221|NES|0|0|300|P
20180221|NESRW|0|1100|1100|P
20180221|NETE|0|9282|10224|P
20180221|NETS|0|3081|3881|P
20180221|NEU|0|1300|1500|P
20180221|NEWA|0|500|1800|P
20180221|NEWM|0|1503|3003|P
20180221|NEWR|0|11368|21369|P
20180221|NEWT|0|698|1198|P
20180221|NEWTL|0|100|500|P
20180221|NEXA|0|3100|7300|P
20180221|NEXT|0|1400|2100|P
20180221|NEXTW|0|0|200|P
20180221|NFBK|0|500|900|P
20180221|NFG|0|15900|31546|P
20180221|NFJ|2300|5004|22713|P
20180221|NFLT|0|200|800|P
20180221|NFLX|0|148580|288557|P
20180221|NFO|0|0|1881|P
20180221|NFRA|0|1100|9979|P
20180221|NFX|13932|372672|666449|P
20180221|NG|7686|158766|197799|P
20180221|NGD|32985|644778|1047835|P
20180221|NGE|0|719|2409|P
20180221|NGG|100|28255|47776|P
20180221|NGHC|300|7297|9227|P
20180221|NGHCN|0|1400|2200|P
20180221|NGHCP|0|680|680|P
20180221|NGHCZ|0|0|100|P
20180221|NGL|0|17356|19256|P
20180221|NGLS-A|0|0|4330|P
20180221|NGS|0|100|200|P
20180221|NGVC|0|7111|9111|P
20180221|NGVT|0|10451|23943|P
20180221|NH|0|1300|1900|P
20180221|NHA|0|200|300|P
20180221|NHC|0|887|23390|P
20180221|NHF|0|58154|59394|P
20180221|NHI|100|11760|21499|P
20180221|NHLD|0|650|1450|P
20180221|NHLDW|400|400|400|P
20180221|NHS|0|4112|7410|P
20180221|NHTC|0|600|1200|P
20180221|NI|0|76779|155746|P
20180221|NIB|0|8871|34681|P
20180221|NICE|0|4800|18316|P
20180221|NICK|0|300|600|P
20180221|NID|0|700|700|P
20180221|NIE|0|603|1928|P
20180221|NIHD|0|1100|3607|P
20180221|NIM|0|701|1301|P
20180221|NINE|0|500|1000|P
20180221|NIQ|0|336|336|P
20180221|NITE|0|1400|2400|P
20180221|NJR|0|23447|29832|P
20180221|NJV|0|303|303|P
20180221|NK|0|4322|8107|P
20180221|NKE|0|186966|383071|P
20180221|NKG|0|502|502|P
20180221|NKTR|0|69309|111186|P
20180221|NL|0|2650|4107|P
20180221|NLNK|0|17291|32143|P
20180221|NLS|0|2592|6572|P
20180221|NLSN|0|69803|143166|P
20180221|NLST|2600|40811|44911|P
20180221|NLY|100|320349|507863|P
20180221|NLY-F|0|300|8200|P
20180221|NLY-G|0|900|2400|P
20180221|NM|0|28594|50219|P
20180221|NM-G|0|1100|1200|P
20180221|NMFC|0|25135|27660|P
20180221|NMI|0|0|300|P
20180221|NMIH|0|23195|31644|P
20180221|NML|0|2232|6332|P
20180221|NMM|0|8573|14173|P
20180221|NMR|0|34862|57641|P
20180221|NMRK|0|3000|8282|P
20180221|NMT|0|100|1667|P
20180221|NMY|0|100|200|P
20180221|NMZ|0|3625|4865|P
20180221|NNA|0|198505|260811|P
20180221|NNBR|100|2177|2542|P
20180221|NNC|0|100|564|P
20180221|NNDM|0|2900|10065|P
20180221|NNI|0|2502|3402|P
20180221|NNN|500|44975|67376|P
20180221|NNN-E|0|0|300|P
20180221|NNN-F|0|0|600|P
20180221|NNVC|0|12770|16470|P
20180221|NNY|0|100|2712|P
20180221|NOA|200|400|400|P
20180221|NOAH|0|5998|10713|P
20180221|NOBL|11477|39860|50138|P
20180221|NOC|0|29739|50324|P
20180221|NOG|0|19609|56226|P
20180221|NOK|65700|650834|1111452|P
20180221|NOMD|0|17565|54006|P
20180221|NORW|0|1819|2912|P
20180221|NOV|700|181266|257233|P
20180221|NOVN|0|604|3394|P
20180221|NOVT|0|6152|9152|P
20180221|NOW|0|60174|99715|P
20180221|NP|0|5132|10578|P
20180221|NPK|0|2600|3600|P
20180221|NPO|0|1991|4791|P
20180221|NPTN|0|9504|20618|P
20180221|NPV|200|800|2589|P
20180221|NQ|0|12433|21012|P
20180221|NQP|0|2076|2476|P
20180221|NR|1100|8103|15442|P
20180221|NRCIA|0|100|1007|P
20180221|NRE|0|1687|7244|P
20180221|NRG|0|163189|245763|P
20180221|NRIM|0|0|924|P
20180221|NRK|0|12412|24903|P
20180221|NRO|0|3260|10219|P
20180221|NRP|0|0|200|P
20180221|NRT|0|0|200|P
20180221|NRZ|0|59475|152086|P
20180221|NS|0|24528|30328|P
20180221|NS-B|0|2100|2100|P
20180221|NS-C|0|0|700|P
20180221|NSA|0|7602|13793|P
20180221|NSA-A|0|100|100|P
20180221|NSC|0|56729|107549|P
20180221|NSH|0|9157|22154|P
20180221|NSIT|0|2300|6924|P
20180221|NSL|0|727|927|P
20180221|NSM|0|6294|17640|P
20180221|NSP|0|1900|6000|P
20180221|NSPR|500|11847|18406|P
20180221|NSS|0|1434|1834|P
20180221|NSSC|0|500|500|P
20180221|NSTG|0|5400|6200|P
20180221|NSU|277|58798|78186|P
20180221|NTAP|0|109872|198338|P
20180221|NTB|0|5013|20871|P
20180221|NTC|0|200|354|P
20180221|NTCT|0|30620|60395|P
20180221|NTEC|0|1400|1571|P
20180221|NTES|0|38978|72363|P
20180221|NTG|0|1150|2750|P
20180221|NTGR|0|16457|28638|P
20180221|NTIP|0|535|2635|P
20180221|NTLA|0|24315|30215|P
20180221|NTN|0|100|500|P
20180221|NTNX|0|101628|173135|P
20180221|NTP|0|1582|16479|P
20180221|NTR|27526|100520|217865|P
20180221|NTRA|0|2800|11500|P
20180221|NTRI|0|32819|49540|P
20180221|NTRP|0|0|100|P
20180221|NTRS|0|27927|50578|P
20180221|NTRSP|0|1000|1000|P
20180221|NTX|0|1700|3124|P
20180221|NUAG|0|700|1392|P
20180221|NUAN|0|37069|161755|P
20180221|NUBD|0|249|930|P
20180221|NUE|100|45030|97548|P
20180221|NUGT|19507|521667|1476854|P
20180221|NUM|0|336|536|P
20180221|NUO|0|1300|1888|P
20180221|NURO|0|6300|7100|P
20180221|NUROW|100|100|100|P
20180221|NUS|0|29093|41543|P
20180221|NUSA|0|300|300|P
20180221|NUV|0|700|5322|P
20180221|NUVA|0|12768|24322|P
20180221|NUW|0|809|1205|P
20180221|NVAX|0|562481|648081|P
20180221|NVCN|221888|229435|310595|P
20180221|NVCR|0|15861|35807|P
20180221|NVDA|0|607456|874155|P
20180221|NVEC|0|100|300|P
20180221|NVEE|0|400|700|P
20180221|NVFY|0|600|1200|P
20180221|NVG|0|4300|5000|P
20180221|NVGS|0|9535|11935|P
20180221|NVIV|0|1461|3561|P
20180221|NVLN|0|200|200|P
20180221|NVMI|0|3880|5380|P
20180221|NVO|900|57812|117352|P
20180221|NVR|0|1856|5522|P
20180221|NVRO|0|12701|17541|P
20180221|NVS|0|33793|64941|P
20180221|NVTA|400|7244|16708|P
20180221|NVTR|0|0|1000|P
20180221|NVUS|0|238|238|P
20180221|NWBI|0|13301|18731|P
20180221|NWE|0|13160|22132|P
20180221|NWFL|0|0|100|P
20180221|NWHM|0|1500|2500|P
20180221|NWL|0|161748|363251|P
20180221|NWN|0|2100|2600|P
20180221|NWPX|0|400|500|P
20180221|NWS|0|43958|55403|P
20180221|NWSA|0|163896|274675|P
20180221|NWY|0|900|3486|P
20180221|NX|0|4561|6461|P
20180221|NXC|0|0|100|P
20180221|NXE|10725|14813|17313|P
20180221|NXEO|0|4035|8935|P
20180221|NXEOW|0|500|500|P
20180221|NXJ|0|3200|3600|P
20180221|NXP|0|0|300|P
20180221|NXPI|0|177572|757077|P
20180221|NXQ|0|0|722|P
20180221|NXR|0|0|1352|P
20180221|NXRT|0|1600|3160|P
20180221|NXST|0|12125|24670|P
20180221|NXTD|0|6302|7602|P
20180221|NXTM|0|4400|18495|P
20180221|NYCB|0|121103|153486|P
20180221|NYCB-A|0|1000|1100|P
20180221|NYF|0|1408|1620|P
20180221|NYLD|0|12724|26188|P
20180221|NYLD.A|0|5441|14683|P
20180221|NYMT|0|65748|86661|P
20180221|NYMTN|0|0|4100|P
20180221|NYMX|0|700|1400|P
20180221|NYNY|0|0|100|P
20180221|NYRT|0|13336|25316|P
20180221|NYT|100|50973|88314|P
20180221|NZF|0|3417|6683|P
20180221|O|0|138253|216235|P
20180221|OA|0|1200|16229|P
20180221|OACQ|0|305|305|P
20180221|OAK|0|8644|15630|P
20180221|OAKS|0|600|2599|P
20180221|OAS|0|143218|218043|P
20180221|OASI|700|700|900|P
20180221|OBE|0|2636|2836|P
20180221|OBLN|0|2240|2440|P
20180221|OBOR|13|13|1137|P
20180221|OBSV|0|1000|1100|P
20180221|OC|0|64616|173746|P
20180221|OCFC|0|7400|15200|P
20180221|OCIP|100|200|300|P
20180221|OCLR|0|83169|118047|P
20180221|OCN|0|30899|69744|P
20180221|OCSI|0|0|300|P
20180221|OCSL|0|26963|44672|P
20180221|OCSLL|0|900|900|P
20180221|OCUL|300|12642|15127|P
20180221|OCX|0|1700|1800|P
20180221|ODFL|100|18664|28407|P
20180221|ODP|0|276883|417822|P
20180221|ODT|0|0|200|P
20180221|OEC|0|6673|18831|P
20180221|OEF|232|85313|177757|P
20180221|OESX|0|400|1200|P
20180221|OEUR|0|500|500|P
20180221|OFC|100|20000|36576|P
20180221|OFG|0|6551|10386|P
20180221|OFIX|0|1000|2041|P
20180221|OFS|0|100|300|P
20180221|OGCP|300|1000|1000|P
20180221|OGE|0|48246|114599|P
20180221|OGEN|0|0|100|P
20180221|OGS|0|7577|10477|P
20180221|OHAI|0|6485|6585|P
20180221|OHGI|0|19019|26944|P
20180221|OHI|100|177930|222501|P
20180221|OHRP|24209|24709|41618|P
20180221|OI|0|53936|92906|P
20180221|OIA|0|2000|2100|P
20180221|OIBR.C|0|1300|7440|P
20180221|OIH|4114|1639895|3165165|P
20180221|OII|700|51329|65549|P
20180221|OIIM|0|4100|17500|P
20180221|OIL|757|185181|397625|P
20180221|OILB|0|410|1300|P
20180221|OILD|0|103469|126279|P
20180221|OILU|0|7189|34401|P
20180221|OIS|0|97433|108745|P
20180221|OKE|0|51714|87903|P
20180221|OKTA|0|36467|50323|P
20180221|OLBK|0|1080|1080|P
20180221|OLD|0|100|100|P
20180221|OLED|0|43350|63799|P
20180221|OLLI|0|14718|22118|P
20180221|OLN|0|38962|98859|P
20180221|OLP|0|700|900|P
20180221|OMAB|400|10900|14000|P
20180221|OMAD.U|0|0|8100|P
20180221|OMAM|0|2991|22203|P
20180221|OMC|0|159384|189366|P
20180221|OMCL|0|8400|19302|P
20180221|OMED|13197|14497|17697|P
20180221|OMER|100|39254|45492|P
20180221|OMEX|0|151|251|P
20180221|OMF|0|11610|21949|P
20180221|OMFL|0|200|200|P
20180221|OMI|0|58600|87207|P
20180221|OMN|0|800|2504|P
20180221|OMNT|0|500|500|P
20180221|OMP|0|400|2400|P
20180221|ON|0|172046|352264|P
20180221|ONB|0|45441|75712|P
20180221|ONCE|0|49902|66540|P
20180221|ONCS|0|6700|17000|P
20180221|ONDK|0|29025|36184|P
20180221|ONEO|0|900|1300|P
20180221|ONEQ|0|300|300|P
20180221|ONEV|0|560|560|P
20180221|ONP|0|3400|10000|P
20180221|ONS|0|0|400|P
20180221|ONTX|0|37494|43806|P
20180221|ONVO|0|28541|40439|P
20180221|OOMA|0|0|100|P
20180221|OPB|0|5187|15587|P
20180221|OPGN|0|2100|19086|P
20180221|OPHT|0|3400|7200|P
20180221|OPK|6455|230945|380789|P
20180221|OPNT|0|3100|3800|P
20180221|OPOF|0|200|200|P
20180221|OPP|0|0|642|P
20180221|OPTN|0|700|1000|P
20180221|OPTT|0|9570|9695|P
20180221|OPY|0|200|1100|P
20180221|OR|3739|13492|21251|P
20180221|ORA|0|4269|8780|P
20180221|ORAN|642|16799|18291|P
20180221|ORBC|0|14040|26805|P
20180221|ORBK|0|6973|18738|P
20180221|ORC|0|12253|25732|P
20180221|ORCL|0|256417|498920|P
20180221|OREX|0|8047|26676|P
20180221|ORG|0|100|273|P
20180221|ORI|0|99166|135279|P
20180221|ORIG|0|2978|5072|P
20180221|ORIT|0|5226|7779|P
20180221|ORLY|0|27496|45103|P
20180221|ORM|0|700|1400|P
20180221|ORMP|0|0|100|P
20180221|ORN|0|400|2040|P
20180221|ORPN|0|100|100|P
20180221|ORRF|0|100|1040|P
20180221|OSB|300|2600|6926|P
20180221|OSBC|0|900|1325|P
20180221|OSBCP|0|0|200|P
20180221|OSG|0|36693|42393|P
20180221|OSIS|0|24210|38335|P
20180221|OSK|0|9666|27968|P
20180221|OSN|0|3349|4649|P
20180221|OSPRW|0|0|6300|P
20180221|OSS|0|300|300|P
20180221|OSTK|0|63439|135280|P
20180221|OSUR|0|14914|29572|P
20180221|OTEL|0|100|100|P
20180221|OTEX|5200|12500|25234|P
20180221|OTIC|0|18700|29710|P
20180221|OTIV|0|3218|8297|P
20180221|OTTR|0|2800|3800|P
20180221|OUNZ|0|4640|5397|P
20180221|OUSA|55|2092|11841|P
20180221|OUSM|17|425|1127|P
20180221|OUT|0|12519|42764|P
20180221|OVAS|0|3827|14254|P
20180221|OVBC|0|600|800|P
20180221|OVID|0|931|1131|P
20180221|OXBR|0|0|300|P
20180221|OXFD|0|1700|5738|P
20180221|OXLC|0|4000|7100|P
20180221|OXLCM|0|0|100|P
20180221|OXM|0|2000|3297|P
20180221|OXY|0|80326|272012|P
20180221|OZM|1600|26320|53499|P
20180221|OZRK|0|56269|84264|P
20180221|P|710|549449|1046274|P
20180221|PAA|0|30219|85693|P
20180221|PAAS|6300|117397|176804|P
20180221|PAC|400|3439|3866|P
20180221|PACB|0|31529|42514|P
20180221|PACW|0|12494|22094|P
20180221|PAG|0|23143|35281|P
20180221|PAGP|0|22209|39748|P
20180221|PAGS|0|24144|96967|P
20180221|PAH|0|34607|69189|P
20180221|PAHC|0|1104|1904|P
20180221|PAI|0|213|413|P
20180221|PAK|0|8903|9341|P
20180221|PALL|0|629|2877|P
20180221|PAM|0|7570|20139|P
20180221|PANL|200|2400|2600|P
20180221|PANW|200|77767|144557|P
20180221|PAR|0|9665|17076|P
20180221|PARR|0|4700|7300|P
20180221|PATK|0|13436|24336|P
20180221|PAVE|0|2600|4448|P
20180221|PAVM|0|0|100|P
20180221|PAY|0|16130|84150|P
20180221|PAYC|0|17152|29905|P
20180221|PAYX|0|54989|102064|P
20180221|PB|0|8100|10410|P
20180221|PBA|200|19706|24331|P
20180221|PBBI|0|300|800|P
20180221|PBCT|0|97827|145299|P
20180221|PBCTP|0|100|1000|P
20180221|PBD|0|70|623|P
20180221|PBE|0|0|102|P
20180221|PBF|0|83386|140532|P
20180221|PBFX|0|100|1300|P
20180221|PBH|0|11342|33530|P
20180221|PBI|0|34739|67941|P
20180221|PBI-B|0|100|100|P
20180221|PBIB|0|200|300|P
20180221|PBIP|0|117|117|P
20180221|PBJ|0|160|160|P
20180221|PBP|100|280|2328|P
20180221|PBPB|0|2988|3388|P
20180221|PBR|13125|562082|1349764|P
20180221|PBR.A|0|862206|984327|P
20180221|PBS|51|3308|4525|P
20180221|PBT|0|200|4998|P
20180221|PBW|0|0|249|P
20180221|PBYI|0|10101|16701|P
20180221|PCAR|0|69229|102083|P
20180221|PCEF|1816|3549|5499|P
20180221|PCF|0|0|100|P
20180221|PCG|500|149274|299970|P
20180221|PCG-A|0|1866|2856|P
20180221|PCG-B|0|0|200|P
20180221|PCG-E|0|0|4623|P
20180221|PCG-G|0|0|100|P
20180221|PCG-H|0|100|211|P
20180221|PCH|0|87295|121249|P
20180221|PCI|0|10986|30948|P
20180221|PCK|0|434|1798|P
20180221|PCLN|0|18259|20859|P
20180221|PCM|0|500|5207|P
20180221|PCMI|0|1452|9650|P
20180221|PCN|0|200|400|P
20180221|PCOM|100|700|1400|P
20180221|PCQ|0|800|5602|P
20180221|PCRX|100|46709|58924|P
20180221|PCSB|0|300|800|P
20180221|PCTI|0|300|500|P
20180221|PCTY|0|6018|12218|P
20180221|PCY|0|475653|551068|P
20180221|PCYG|0|3321|4318|P
20180221|PCYO|0|1200|5893|P
20180221|PDBC|0|64679|76466|P
20180221|PDCE|0|26578|39797|P
20180221|PDCO|0|30142|56032|P
20180221|PDFS|0|11502|24550|P
20180221|PDI|0|1000|3829|P
20180221|PDLB|0|200|200|P
20180221|PDLI|0|41332|60303|P
20180221|PDM|0|39485|76957|P
20180221|PDN|0|200|1414|P
20180221|PDP|0|0|200|P
20180221|PDS|17400|306432|338432|P
20180221|PDT|0|9679|10079|P
20180221|PE|0|189923|259216|P
20180221|PEB|100|110821|150838|P
20180221|PEB-D|0|0|100|P
20180221|PEBK|0|600|710|P
20180221|PEBO|0|1250|2468|P
20180221|PEG|0|55977|108625|P
20180221|PEGA|0|12712|20699|P
20180221|PEGI|100|11450|21474|P
20180221|PEI|0|29301|44994|P
20180221|PEI-B|0|200|200|P
20180221|PEI-D|0|100|200|P
20180221|PEIX|0|4098|8268|P
20180221|PEJ|686|686|986|P
20180221|PEK|0|223|1673|P
20180221|PEN|0|4106|6196|P
20180221|PENN|0|51859|102124|P
20180221|PEO|0|300|2100|P
20180221|PEP|200|76533|182456|P
20180221|PER|0|6100|8056|P
20180221|PERI|0|4720|7904|P
20180221|PERY|0|900|2232|P
20180221|PES|0|5509|7809|P
20180221|PETQ|0|3700|5530|P
20180221|PETS|0|26305|37951|P
20180221|PETX|0|1900|11197|P
20180221|PETZ|0|1800|1900|P
20180221|PEY|0|13490|21129|P
20180221|PF|0|67068|209766|P
20180221|PFBC|0|1400|2400|P
20180221|PFBI|0|100|100|P
20180221|PFD|0|0|800|P
20180221|PFE|0|540176|800457|P
20180221|PFF|0|204468|297731|P
20180221|PFFD|0|1500|1600|P
20180221|PFFR|0|720|1020|P
20180221|PFG|0|45362|86625|P
20180221|PFGC|0|3073|15189|P
20180221|PFH|0|200|300|P
20180221|PFIE|0|0|300|P
20180221|PFIG|0|716|1636|P
20180221|PFIS|0|200|200|P
20180221|PFL|0|0|100|P
20180221|PFLT|0|8474|14068|P
20180221|PFM|0|0|100|P
20180221|PFMT|0|3381|3681|P
20180221|PFN|0|4000|14007|P
20180221|PFNX|0|200|400|P
20180221|PFPT|0|11174|18174|P
20180221|PFS|0|1570|3870|P
20180221|PFSI|0|1900|5500|P
20180221|PFSW|0|100|400|P
20180221|PFXF|563|3863|14436|P
20180221|PG|8080|335122|741130|P
20180221|PGAL|0|100|1200|P
20180221|PGC|0|400|1175|P
20180221|PGEM|0|7632|10332|P
20180221|PGF|0|1975|13741|P
20180221|PGH|0|1000|1200|P
20180221|PGHY|0|979|2917|P
20180221|PGJ|0|0|200|P
20180221|PGLC|0|2540|7940|P
20180221|PGNX|0|23452|27352|P
20180221|PGP|0|500|900|P
20180221|PGR|100|190370|323952|P
20180221|PGRE|0|27252|53130|P
20180221|PGTI|0|5332|22248|P
20180221|PGX|15492|135448|184417|P
20180221|PH|100|33601|50568|P
20180221|PHB|0|31323|66880|P
20180221|PHD|0|664|664|P
20180221|PHDG|0|3035|3833|P
20180221|PHG|11842|104915|139538|P
20180221|PHH|0|7014|17213|P
20180221|PHI|0|4183|5883|P
20180221|PHK|0|3000|4200|P
20180221|PHM|0|168102|285171|P
20180221|PHO|0|250|2250|P
20180221|PHT|0|0|100|P
20180221|PHX|0|200|200|P
20180221|PHYS|3130|133101|151358|P
20180221|PI|200|36118|70174|P
20180221|PICB|0|271|4101|P
20180221|PICK|0|1440|3840|P
20180221|PICO|0|700|2300|P
20180221|PID|0|2700|5098|P
20180221|PIE|0|5575|5575|P
20180221|PII|0|28651|34251|P
20180221|PILL|0|1300|3300|P
20180221|PIM|0|2052|2552|P
20180221|PIN|300|11351|17585|P
20180221|PINC|0|24032|40927|P
20180221|PIR|1100|33294|39995|P
20180221|PIRS|0|29183|50308|P
20180221|PJC|0|1200|1900|P
20180221|PJP|1|850|7380|P
20180221|PJT|0|2500|5890|P
20180221|PK|200|48366|74691|P
20180221|PKB|400|2895|4989|P
20180221|PKD|0|51407|66407|P
20180221|PKE|0|2374|4814|P
20180221|PKG|0|17754|36837|P
20180221|PKI|0|20828|30457|P
20180221|PKO|0|744|2277|P
20180221|PKOH|0|0|600|P
20180221|PKW|0|1300|3400|P
20180221|PKX|0|5223|9794|P
20180221|PLAB|0|7839|21180|P
20180221|PLAY|0|15072|31237|P
20180221|PLCE|0|9600|10300|P
20180221|PLD|700|71023|161729|P
20180221|PLG|200|8800|22623|P
20180221|PLM|4600|12910|13710|P
20180221|PLND|0|0|200|P
20180221|PLNT|100|29057|59063|P
20180221|PLOW|0|5935|6335|P
20180221|PLPC|0|0|100|P
20180221|PLSE|0|700|1270|P
20180221|PLT|0|2700|4415|P
20180221|PLUG|0|832439|1041935|P
20180221|PLUS|0|7115|13015|P
20180221|PLW|0|0|3000|P
20180221|PLX|1300|1900|14503|P
20180221|PLXP|0|0|100|P
20180221|PLXS|0|10576|13376|P
20180221|PLYA|400|3160|19341|P
20180221|PLYM|0|700|1600|P
20180221|PLYM-A|0|500|500|P
20180221|PM|0|136700|271846|P
20180221|PMD|0|100|100|P
20180221|PME|0|3270|3370|P
20180221|PMF|0|0|720|P
20180221|PML|0|1096|3841|P
20180221|PMM|0|1200|13363|P
20180221|PMO|0|1004|3451|P
20180221|PMR|0|200|200|P
20180221|PMT|0|38378|43044|P
20180221|PMT-A|0|0|100|P
20180221|PMTS|500|1000|1100|P
20180221|PMX|0|314|1918|P
20180221|PNC|0|77473|128689|P
20180221|PNC-P|0|200|300|P
20180221|PNC-Q|0|200|300|P
20180221|PNF|0|182|982|P
20180221|PNFP|0|15430|23637|P
20180221|PNI|0|0|600|P
20180221|PNK|0|25044|50024|P
20180221|PNM|0|24697|50232|P
20180221|PNNT|0|13840|22540|P
20180221|PNQI|0|4663|4663|P
20180221|PNR|0|22550|41912|P
20180221|PNW|0|17431|35285|P
20180221|PODD|200|38493|49963|P
20180221|POL|0|6400|12320|P
20180221|POLA|0|500|500|P
20180221|POOL|0|6290|10090|P
20180221|POR|0|8634|41039|P
20180221|POST|0|47298|61571|P
20180221|POWI|0|3472|7103|P
20180221|POWL|0|355|755|P
20180221|PPA|1351|5744|7383|P
20180221|PPBI|0|6782|14008|P
20180221|PPC|0|66009|134539|P
20180221|PPDF|0|900|1100|P
20180221|PPG|0|66913|85450|P
20180221|PPH|0|1000|3100|P
20180221|PPIH|0|0|211|P
20180221|PPL|100|205528|303729|P
20180221|PPLN|0|424|424|P
20180221|PPLT|0|789|6860|P
20180221|PPR|0|1100|2100|P
20180221|PPT|0|7400|10148|P
20180221|PQ|0|100|300|P
20180221|PQG|0|6268|9168|P
20180221|PRA|0|2280|4884|P
20180221|PRAA|0|11050|24549|P
20180221|PRAH|0|15254|26533|P
20180221|PRCP|0|350|687|P
20180221|PRE-H|0|100|243|P
20180221|PREF|0|100|100|P
20180221|PRF|157|8229|14504|P
20180221|PRFT|0|5662|8562|P
20180221|PRFZ|0|596|796|P
20180221|PRGO|0|18201|59408|P
20180221|PRGS|0|11440|24179|P
20180221|PRGX|0|0|800|P
20180221|PRH|0|0|1599|P
20180221|PRI|0|6587|9963|P
20180221|PRIM|0|1300|4125|P
20180221|PRK|0|2820|2920|P
20180221|PRKR|0|300|1400|P
20180221|PRLB|0|3670|6870|P
20180221|PRMW|300|2428|5421|P
20180221|PRNT|0|203|303|P
20180221|PRO|0|4949|8784|P
20180221|PROV|0|300|800|P
20180221|PRPH|0|5200|116982|P
20180221|PRPL|0|100|300|P
20180221|PRPLW|0|0|23483|P
20180221|PRPO|0|0|5400|P
20180221|PRQR|0|900|900|P
20180221|PRSC|0|200|4193|P
20180221|PRSS|0|200|200|P
20180221|PRTA|0|11334|16129|P
20180221|PRTK|0|4656|14768|P
20180221|PRTO|0|0|194|P
20180221|PRTS|0|100|100|P
20180221|PRTY|0|13062|22370|P
20180221|PRU|0|36387|103822|P
20180221|PSA|100|126342|187169|P
20180221|PSA-A|0|200|300|P
20180221|PSA-B|0|0|600|P
20180221|PSA-C|0|100|100|P
20180221|PSA-E|0|100|100|P
20180221|PSA-G|0|0|100|P
20180221|PSA-Z|0|0|100|P
20180221|PSAU|0|267|267|P
20180221|PSB|0|1180|2400|P
20180221|PSB-V|0|0|300|P
20180221|PSB-W|0|200|300|P
20180221|PSB-Y|0|0|200|P
20180221|PSCH|0|0|465|P
20180221|PSCM|0|100|100|P
20180221|PSCT|0|200|400|P
20180221|PSDO|0|4524|6824|P
20180221|PSDV|0|1600|1900|P
20180221|PSEC|0|48478|75991|P
20180221|PSF|0|682|4375|P
20180221|PSI|0|4055|7509|P
20180221|PSJ|0|476|576|P
20180221|PSK|2|4574|6745|P
20180221|PSL|0|200|200|P
20180221|PSLV|5009|28476|50291|P
20180221|PSMT|0|9066|18067|P
20180221|PSO|0|20300|27200|P
20180221|PSP|0|1672|6588|P
20180221|PSQ|100|623511|706408|P
20180221|PSR|0|177|177|P
20180221|PST|4|3765|9279|P
20180221|PSTG|0|22618|91951|P
20180221|PSTI|0|400|897|P
20180221|PSX|0|76796|142452|P
20180221|PSXP|0|1200|3927|P
20180221|PTC|0|11800|21112|P
20180221|PTCT|0|15739|22539|P
20180221|PTEN|100|96551|179452|P
20180221|PTEU|0|1600|1700|P
20180221|PTGX|0|3864|5148|P
20180221|PTH|0|200|200|P
20180221|PTI|0|8860|32110|P
20180221|PTIE|0|1100|2000|P
20180221|PTLA|3171|38040|69993|P
20180221|PTLC|0|4470|7570|P
20180221|PTMC|0|100|663|P
20180221|PTN|400|83603|473741|P
20180221|PTNQ|0|1510|2813|P
20180221|PTR|0|9211|25526|P
20180221|PTSI|0|3100|3500|P
20180221|PTX|0|3190|3190|P
20180221|PTY|0|3975|4075|P
20180221|PUB|0|1700|1800|P
20180221|PUK|0|5692|12889|P
20180221|PUK-|0|0|100|P
20180221|PULM|0|1878|2878|P
20180221|PUMP|0|31821|81073|P
20180221|PUTW|0|600|4000|P
20180221|PUW|0|193|193|P
20180221|PVAC|0|1800|2500|P
20180221|PVBC|0|0|300|P
20180221|PVG|9400|69152|119398|P
20180221|PVH|0|17984|30981|P
20180221|PVI|0|2100|3100|P
20180221|PWB|0|3914|4539|P
20180221|PWC|0|650|650|P
20180221|PWR|0|43439|139762|P
20180221|PWS|0|0|300|P
20180221|PWV|63|9778|45703|P
20180221|PWZ|0|200|17203|P
20180221|PX|0|63085|105905|P
20180221|PXD|0|44602|95411|P
20180221|PXE|0|1410|3096|P
20180221|PXF|762|885|1536|P
20180221|PXH|0|3584|12261|P
20180221|PXJ|0|281|1620|P
20180221|PXLG|0|2709|2809|P
20180221|PXLV|0|22|535|P
20180221|PXLW|0|32564|40957|P
20180221|PXMG|0|134|134|P
20180221|PXQ|0|400|500|P
20180221|PXR|0|0|125|P
20180221|PXS|0|500|700|P
20180221|PY|0|0|1200|P
20180221|PYDS|0|1700|2000|P
20180221|PYN|0|1300|2500|P
20180221|PYPL|3537|203617|458065|P
20180221|PZA|0|17373|46975|P
20180221|PZC|0|800|900|P
20180221|PZD|0|0|468|P
20180221|PZE|0|1200|11272|P
20180221|PZG|0|300|700|P
20180221|PZN|0|0|400|P
20180221|PZT|0|1950|1950|P
20180221|PZZA|0|21407|35407|P
20180221|QABA|0|100|100|P
20180221|QADA|0|800|1200|P
20180221|QADB|0|0|472|P
20180221|QAI|0|10998|19367|P
20180221|QBAK|0|3600|6591|P
20180221|QCLN|0|352|352|P
20180221|QCOM|900|328687|914347|P
20180221|QCP|0|2800|4913|P
20180221|QCRH|0|1600|16231|P
20180221|QD|0|29330|60558|P
20180221|QDEF|0|200|400|P
20180221|QDEL|0|12558|17908|P
20180221|QDF|0|2060|6741|P
20180221|QEFA|51|151|604|P
20180221|QEMM|0|392|1020|P
20180221|QEP|0|182456|244858|P
20180221|QES|0|2320|14568|P
20180221|QGBR|0|1000|1000|P
20180221|QGEN|512|20966|31119|P
20180221|QHC|0|800|1900|P
20180221|QID|5267|1149114|1412870|P
20180221|QINC|0|0|100|P
20180221|QIWI|0|5765|10453|P
20180221|QJPN|0|0|300|P
20180221|QLC|0|0|200|P
20180221|QLD|1200|203872|359692|P
20180221|QLS|0|257|257|P
20180221|QLTA|0|1800|2100|P
20180221|QLYS|0|3826|4526|P
20180221|QMN|0|0|100|P
20180221|QNST|0|18518|31467|P
20180221|QQEW|0|430|830|P
20180221|QQQ|4262|2854355|3583332|P
20180221|QQQC|0|100|400|P
20180221|QQQE|170|7165|7707|P
20180221|QQQX|0|1150|1450|P
20180221|QRVO|0|29458|44354|P
20180221|QSII|0|8501|14801|P
20180221|QSR|600|29350|73333|P
20180221|QSY|0|100|200|P
20180221|QTEC|800|5591|11617|P
20180221|QTM|0|2100|4200|P
20180221|QTNA|0|11184|17213|P
20180221|QTNT|0|9904|24303|P
20180221|QTRH|545|1245|1245|P
20180221|QTRX|0|7041|7982|P
20180221|QTS|14818|102900|434079|P
20180221|QTWO|0|48351|71116|P
20180221|QUAD|100|66276|100884|P
20180221|QUAL|1800|12791|19935|P
20180221|QUIK|0|10613|12037|P
20180221|QUMU|0|0|300|P
20180221|QUOT|0|9969|30799|P
20180221|QURE|0|16482|24477|P
20180221|QUS|0|1635|3207|P
20180221|QVAL|0|895|895|P
20180221|QVCA|0|58679|90517|P
20180221|QWLD|0|600|1750|P
20180221|QYLD|0|3442|3542|P
20180221|R|0|27378|54651|P
20180221|RA|0|200|2147|P
20180221|RACE|2747|19802|30235|P
20180221|RAD|1492|1586554|2091540|P
20180221|RADA|0|5200|6360|P
20180221|RAIL|0|5350|12949|P
20180221|RARE|100|21105|49417|P
20180221|RARX|0|6600|17623|P
20180221|RAS|21225|64664|419811|P
20180221|RAS-A|300|2150|8751|P
20180221|RAS-B|1200|1800|6494|P
20180221|RAS-C|1687|2637|3043|P
20180221|RAVE|0|200|200|P
20180221|RAVN|0|1000|3150|P
20180221|RBA|4200|20366|24266|P
20180221|RBB|0|100|400|P
20180221|RBBN|0|4259|8359|P
20180221|RBC|0|13160|23509|P
20180221|RBCAA|0|200|200|P
20180221|RBNC|0|100|200|P
20180221|RBS|1500|67160|83454|P
20180221|RCD|0|177|177|P
20180221|RCI|1190|10306|20722|P
20180221|RCII|8403|164518|347684|P
20180221|RCKT|0|6208|9818|P
20180221|RCKY|0|100|300|P
20180221|RCL|0|44067|93721|P
20180221|RCM|0|4300|37261|P
20180221|RCMT|0|1450|3300|P
20180221|RCOM|0|100|100|P
20180221|RCON|0|2472|3272|P
20180221|RCS|0|0|1250|P
20180221|RDC|0|83313|124473|P
20180221|RDCM|0|159|159|P
20180221|RDFN|0|24018|42317|P
20180221|RDHL|0|2000|26004|P
20180221|RDI|0|200|600|P
20180221|RDIV|0|0|1249|P
20180221|RDN|0|14092|34450|P
20180221|RDNT|160|960|1960|P
20180221|RDS.A|4000|205696|341993|P
20180221|RDS.B|0|117998|160131|P
20180221|RDUS|0|18800|29000|P
20180221|RDVY|0|3321|4455|P
20180221|RDWR|0|4134|9042|P
20180221|RDY|0|4300|10024|P
20180221|RE|0|5666|15232|P
20180221|RECN|0|600|800|P
20180221|REDU|0|2600|8720|P
20180221|REED|0|436|536|P
20180221|REET|200|8708|17238|P
20180221|REG|0|45548|69411|P
20180221|REGI|100|39705|52605|P
20180221|REGL|0|0|1371|P
20180221|REGN|0|20481|30665|P
20180221|REI|0|23248|28887|P
20180221|REIS|0|300|800|P
20180221|REK|0|0|829|P
20180221|RELL|0|2226|6386|P
20180221|RELV|0|200|200|P
20180221|RELX|0|20406|56181|P
20180221|REM|0|38367|73628|P
20180221|REML|0|1200|2200|P
20180221|REMX|378|5517|18937|P
20180221|REN|0|10200|15400|P
20180221|RENN|0|300|2611|P
20180221|RENX|100|23813|39415|P
20180221|REPH|0|4830|7630|P
20180221|RES|900|35750|64847|P
20180221|RESI|0|3720|7584|P
20180221|RESN|0|1711|2111|P
20180221|RETA|0|2600|5411|P
20180221|RETL|0|1440|4100|P
20180221|RETO|0|7196|8096|P
20180221|REV|0|428|728|P
20180221|REVG|0|4198|10259|P
20180221|REW|0|280|280|P
20180221|REX|0|600|1000|P
20180221|REXR|0|11982|26320|P
20180221|REXR-B|0|0|200|P
20180221|REXX|0|2228|2928|P
20180221|REZ|402|850|2516|P
20180221|RF|0|348639|514824|P
20180221|RF-B|0|300|1000|P
20180221|RFCI|0|700|700|P
20180221|RFDI|0|500|500|P
20180221|RFFC|0|1700|1883|P
20180221|RFG|100|100|1313|P
20180221|RFI|0|1300|2000|P
20180221|RFP|100|1779|7780|P
20180221|RFT|400|7239|8339|P
20180221|RFTA|600|5835|6975|P
20180221|RGA|0|2457|3957|P
20180221|RGC|0|24117|71112|P
20180221|RGEN|0|7500|11000|P
20180221|RGI|1|607|727|P
20180221|RGLD|0|23711|31079|P
20180221|RGLS|0|6516|7816|P
20180221|RGNX|0|2600|13268|P
20180221|RGR|0|13659|34515|P
20180221|RGS|0|5998|12632|P
20180221|RGSE|0|5351|9551|P
20180221|RGT|0|100|100|P
20180221|RH|0|23132|36151|P
20180221|RHE|0|1000|1400|P
20180221|RHE-A|0|1000|3000|P
20180221|RHI|0|74818|121518|P
20180221|RHP|0|8240|13260|P
20180221|RHS|51|1180|6511|P
20180221|RHT|100|71211|121773|P
20180221|RIBT|0|1715|1715|P
20180221|RICK|0|200|300|P
20180221|RIF|0|1865|7406|P
20180221|RIG|1500|498114|877776|P
20180221|RIGL|0|35838|51182|P
20180221|RIGS|630|2636|4420|P
20180221|RILY|0|982|1082|P
20180221|RILYZ|0|100|100|P
20180221|RINF|0|143|143|P
20180221|RING|0|7800|14859|P
20180221|RIO|3042|128317|164351|P
20180221|RIOT|28364|52070|71553|P
20180221|RIV|0|300|300|P
20180221|RJA|2|3702|4474|P
20180221|RJF|0|20763|47427|P
20180221|RJI|0|36859|46274|P
20180221|RJZ|0|0|295|P
20180221|RKDA|0|300|400|P
20180221|RL|0|67948|91825|P
20180221|RLGT|0|4920|15710|P
20180221|RLGY|0|81867|112526|P
20180221|RLH|0|400|2900|P
20180221|RLI|0|4575|5475|P
20180221|RLJ|0|28601|45856|P
20180221|RLY|0|287|306|P
20180221|RM|0|1000|2000|P
20180221|RMAX|0|2786|4886|P
20180221|RMBS|0|22189|40191|P
20180221|RMD|0|27196|42992|P
20180221|RMGN|0|200|200|P
20180221|RMP|0|15466|27053|P
20180221|RMR|0|1300|2200|P
20180221|RMT|0|1000|2000|P
20180221|RMTI|0|3150|3649|P
20180221|RNDB|0|300|300|P
20180221|RNET|0|0|300|P
20180221|RNG|0|22096|46401|P
20180221|RNGR|0|200|1400|P
20180221|RNN|0|29204|36444|P
20180221|RNP|0|100|1400|P
20180221|RNR|0|7872|12772|P
20180221|RNR-E|0|1200|1200|P
20180221|RNST|0|2604|10704|P
20180221|RNWK|0|3049|4303|P
20180221|ROBO|0|23547|33851|P
20180221|ROCK|0|8877|18701|P
20180221|RODM|630|2780|2880|P
20180221|ROG|0|200|2000|P
20180221|ROGS|0|0|600|P
20180221|ROIC|2500|81073|106808|P
20180221|ROK|0|23918|39068|P
20180221|ROKU|750|199364|328285|P
20180221|ROL|0|11943|29854|P
20180221|ROLL|0|800|2700|P
20180221|ROM|200|7307|21165|P
20180221|ROOF|0|600|1721|P
20180221|ROP|0|16517|26714|P
20180221|RORE|0|9967|9967|P
20180221|ROSE|0|200|200|P
20180221|ROSEW|0|0|200|P
20180221|ROSG|2500|3600|10100|P
20180221|ROST|0|58961|119403|P
20180221|ROX|0|20653|32735|P
20180221|ROYT|0|100|373|P
20180221|RP|0|30203|71160|P
20180221|RPAI|0|61827|80254|P
20180221|RPD|0|4937|9751|P
20180221|RPG|1|7450|10745|P
20180221|RPM|0|24602|43110|P
20180221|RPT|0|8031|20739|P
20180221|RPT-D|0|100|100|P
20180221|RPV|1577|4827|22884|P
20180221|RPXC|0|2600|10021|P
20180221|RQI|0|15208|29013|P
20180221|RRC|0|491903|630967|P
20180221|RRD|0|21233|37033|P
20180221|RRGB|0|16528|44222|P
20180221|RRR|0|27210|39160|P
20180221|RRTS|0|16367|25067|P
20180221|RS|0|17957|27803|P
20180221|RSG|0|66563|176803|P
20180221|RSLS|0|3331|3331|P
20180221|RSO|0|1600|5700|P
20180221|RSP|606|32503|70687|P
20180221|RSPP|100|45123|93008|P
20180221|RST|0|700|1600|P
20180221|RSX|487|2846027|4398534|P
20180221|RSXJ|0|70|720|P
20180221|RSYS|0|12518|28091|P
20180221|RTEC|0|1104|4676|P
20180221|RTH|0|1150|1404|P
20180221|RTIX|0|849|5802|P
20180221|RTM|199|410|784|P
20180221|RTN|0|41021|72831|P
20180221|RTRX|0|8281|19648|P
20180221|RTTR|0|200|3100|P
20180221|RUBI|0|3096|7096|P
20180221|RUN|657|93298|159000|P
20180221|RUSHA|0|6268|14311|P
20180221|RUSL|925|21434|51680|P
20180221|RUSS|0|33413|40173|P
20180221|RUTH|0|19496|40901|P
20180221|RVLT|2214|5614|14493|P
20180221|RVNC|0|4134|8748|P
20180221|RVNU|0|396|1396|P
20180221|RVP|0|300|17008|P
20180221|RVRS|0|0|100|P
20180221|RVSB|0|3717|4017|P
20180221|RVT|0|500|800|P
20180221|RWJ|1500|2194|3013|P
20180221|RWK|0|1217|1319|P
20180221|RWL|0|4614|7364|P
20180221|RWLK|0|0|300|P
20180221|RWM|100|38771|41245|P
20180221|RWO|985|18631|48002|P
20180221|RWR|581|32422|60564|P
20180221|RWT|0|8232|10432|P
20180221|RWW|254|254|254|P
20180221|RWX|0|11804|69902|P
20180221|RXI|34|719|1520|P
20180221|RXII|0|800|2402|P
20180221|RXL|200|525|667|P
20180221|RXN|0|25318|45978|P
20180221|RXN-A|0|100|100|P
20180221|RY|900|58512|79610|P
20180221|RYAAY|0|8176|12864|P
20180221|RYAM|0|66475|109909|P
20180221|RYAM-A|0|335|921|P
20180221|RYB|0|4655|10895|P
20180221|RYE|0|900|3340|P
20180221|RYF|743|9536|10809|P
20180221|RYH|1|1300|1353|P
20180221|RYI|0|6348|13538|P
20180221|RYJ|0|300|600|P
20180221|RYN|0|19323|39777|P
20180221|RYT|70|8114|9688|P
20180221|RYTM|0|2100|2400|P
20180221|RYU|130|1230|1919|P
20180221|RZA|0|0|200|P
20180221|RZB|0|200|600|P
20180221|RZG|90|1162|6624|P
20180221|RZV|62|62|530|P
20180221|S|0|308981|548323|P
20180221|SA|1084|4279|7479|P
20180221|SABR|300|86122|152670|P
20180221|SACH|0|0|400|P
20180221|SAEX|0|0|100|P
20180221|SAFE|0|2200|2300|P
20180221|SAFM|0|36752|46022|P
20180221|SAFT|0|2900|3400|P
20180221|SAGE|2500|14117|27470|P
20180221|SAGG|0|0|100|P
20180221|SAH|0|8277|13654|P
20180221|SAIA|0|5900|7600|P
20180221|SAIC|0|5400|9500|P
20180221|SAIL|0|6340|11693|P
20180221|SALM|0|300|400|P
20180221|SALT|0|9260|60908|P
20180221|SAM|0|2800|4700|P
20180221|SAMG|0|800|900|P
20180221|SAN|13300|553118|895295|P
20180221|SAN-B|0|100|100|P
20180221|SAND|15741|149113|188585|P
20180221|SANM|0|23424|41537|P
20180221|SANW|0|1668|1668|P
20180221|SAP|11730|44730|86016|P
20180221|SASR|0|1500|5500|P
20180221|SATS|0|4500|9592|P
20180221|SAVE|0|23696|53410|P
20180221|SB|0|5290|16566|P
20180221|SB-D|0|0|300|P
20180221|SBAC|0|32470|55718|P
20180221|SBB|0|100|500|P
20180221|SBBC|0|100|100|P
20180221|SBBP|0|4794|6294|P
20180221|SBBX|0|100|100|P
20180221|SBCF|0|64033|93794|P
20180221|SBFG|0|100|3300|P
20180221|SBGI|0|35355|45085|P
20180221|SBGL|0|256784|275167|P
20180221|SBH|0|50068|62068|P
20180221|SBI|0|200|652|P
20180221|SBIO|3193|8070|11893|P
20180221|SBLK|0|4584|10462|P
20180221|SBM|0|0|100|P
20180221|SBNY|0|9850|17047|P
20180221|SBOT|0|0|200|P
20180221|SBOW|0|100|100|P
20180221|SBR|0|900|1400|P
20180221|SBRA|100|117381|176494|P
20180221|SBRAP|0|282|382|P
20180221|SBS|1900|48736|79119|P
20180221|SBSI|0|3472|7748|P
20180221|SBT|0|17198|30988|P
20180221|SBUX|0|296959|450066|P
20180221|SC|0|36072|61672|P
20180221|SCACW|0|0|300|P
20180221|SCCO|600|30915|45512|P
20180221|SCD|0|0|2817|P
20180221|SCE-G|0|0|6627|P
20180221|SCE-H|0|300|300|P
20180221|SCE-J|0|100|100|P
20180221|SCE-K|0|0|400|P
20180221|SCE-L|0|0|200|P
20180221|SCG|0|33132|69351|P
20180221|SCHA|3391|65627|83623|P
20180221|SCHB|4431|83288|142399|P
20180221|SCHC|776|2049|5518|P
20180221|SCHD|3968|185946|267012|P
20180221|SCHE|2945|79170|186855|P
20180221|SCHF|3903|166649|461822|P
20180221|SCHG|6788|40282|44505|P
20180221|SCHH|4091|123411|166506|P
20180221|SCHK|91|38672|49631|P
20180221|SCHL|0|4500|11700|P
20180221|SCHM|334|17372|24490|P
20180221|SCHN|0|4978|8478|P
20180221|SCHO|1052|28297|72767|P
20180221|SCHP|1856|28855|33699|P
20180221|SCHR|266|266|1206|P
20180221|SCHV|1732|14736|19727|P
20180221|SCHW|600|175927|493731|P
20180221|SCHW-C|0|0|600|P
20180221|SCHW-D|0|0|300|P
20180221|SCHX|4611|77616|133294|P
20180221|SCHZ|1986|17183|45593|P
20180221|SCI|0|26424|87709|P
20180221|SCID|0|0|123|P
20180221|SCIF|100|4731|11886|P
20180221|SCIN|0|127|2717|P
20180221|SCIU|0|980|1080|P
20180221|SCJ|0|10560|25534|P
20180221|SCKT|0|1233|4233|P
20180221|SCL|0|200|905|P
20180221|SCM|0|1500|2000|P
20180221|SCO|0|165930|197394|P
20180221|SCON|0|572|1872|P
20180221|SCPH|0|350|450|P
20180221|SCS|0|7123|9229|P
20180221|SCSC|0|2638|5848|P
20180221|SCVL|0|12026|20926|P
20180221|SCWX|0|350|350|P
20180221|SCYX|0|400|1200|P
20180221|SCZ|0|67137|72963|P
20180221|SD|0|6080|14680|P
20180221|SDD|0|0|564|P
20180221|SDEM|0|499|943|P
20180221|SDIV|7000|15189|62357|P
20180221|SDLP|510|6093|12593|P
20180221|SDOG|273|9651|33228|P
20180221|SDOW|15607|1250557|1713819|P
20180221|SDP|0|1650|1850|P
20180221|SDPI|0|100|3100|P
20180221|SDR|0|200|2100|P
20180221|SDRL|0|118606|260676|P
20180221|SDS|7156|1110771|1635858|P
20180221|SDT|0|200|800|P
20180221|SDVY|0|940|940|P
20180221|SDY|500|18351|66684|P
20180221|SE|0|6541|24351|P
20180221|SEA|567|3345|8996|P
20180221|SEAC|0|2655|13923|P
20180221|SEAS|0|80110|95705|P
20180221|SEB|0|2|14|P
20180221|SECO|0|600|30536|P
20180221|SECT|0|1400|1600|P
20180221|SEDG|0|34568|64826|P
20180221|SEE|0|68424|136121|P
20180221|SEED|0|400|400|P
20180221|SEF|0|0|9600|P
20180221|SEIC|0|33316|49009|P
20180221|SELB|0|5931|8271|P
20180221|SELF|0|0|100|P
20180221|SEM|0|32292|50352|P
20180221|SEMG|0|47172|62708|P
20180221|SEND|0|1600|2600|P
20180221|SENEA|0|0|150|P
20180221|SENS|0|15218|20610|P
20180221|SEP|0|17006|17306|P
20180221|SERV|0|19098|32257|P
20180221|SF|0|7900|18700|P
20180221|SF-A|0|200|400|P
20180221|SFB|0|0|1700|P
20180221|SFBC|0|200|200|P
20180221|SFBS|0|7834|15885|P
20180221|SFE|0|400|1200|P
20180221|SFIX|0|4100|6103|P
20180221|SFL|0|21726|25682|P
20180221|SFLY|0|58336|78936|P
20180221|SFM|0|103954|173899|P
20180221|SFNC|0|10675|14775|P
20180221|SFS|3500|15780|16904|P
20180221|SFST|0|0|868|P
20180221|SFUN|0|83165|89965|P
20180221|SGA|0|600|700|P
20180221|SGBX|0|1000|1900|P
20180221|SGDJ|0|2371|8471|P
20180221|SGDM|100|787|9864|P
20180221|SGEN|0|31087|34622|P
20180221|SGF|0|600|2057|P
20180221|SGG|0|100|400|P
20180221|SGH|0|2399|4299|P
20180221|SGLB|0|100|100|P
20180221|SGMA|0|0|800|P
20180221|SGMO|0|38556|67233|P
20180221|SGMS|0|24770|47215|P
20180221|SGOC|0|400|400|P
20180221|SGOL|104|2345|7980|P
20180221|SGQI|0|1400|1800|P
20180221|SGRP|0|0|200|P
20180221|SGRY|200|5617|6317|P
20180221|SGU|4400|6100|62718|P
20180221|SGY|0|5620|8320|P
20180221|SGY+|0|0|600|P
20180221|SGYP|0|227804|323327|P
20180221|SGZA|0|800|800|P
20180221|SH|9835|1440003|2077175|P
20180221|SHAG|0|100|100|P
20180221|SHAK|0|35540|45942|P
20180221|SHBI|0|300|400|P
20180221|SHEN|0|1500|1900|P
20180221|SHG|0|2800|3300|P
20180221|SHI|0|4085|4385|P
20180221|SHIP|0|3390|3690|P
20180221|SHLD|2065|27848|40934|P
20180221|SHLM|0|18973|25941|P
20180221|SHLO|0|1700|2800|P
20180221|SHLX|0|5400|17377|P
20180221|SHM|12448|37318|79165|P
20180221|SHNY|0|1250|2250|P
20180221|SHO|600|142272|188612|P
20180221|SHO-E|0|0|2000|P
20180221|SHOO|0|14403|24803|P
20180221|SHOP|0|169904|348633|P
20180221|SHPG|1300|73527|191963|P
20180221|SHSP|0|200|200|P
20180221|SHV|2100|24135|32270|P
20180221|SHW|0|20932|30692|P
20180221|SHY|2526|75079|109607|P
20180221|SHYD|10|8310|12284|P
20180221|SHYG|977|21754|34419|P
20180221|SID|1700|47682|99491|P
20180221|SIEB|0|400|1400|P
20180221|SIEN|4100|20324|38712|P
20180221|SIFI|0|400|400|P
20180221|SIFY|0|2807|3307|P
20180221|SIG|0|59164|86230|P
20180221|SIGI|0|3300|9700|P
20180221|SIGM|0|5100|6600|P
20180221|SIL|16|19057|22501|P
20180221|SILC|0|333|333|P
20180221|SILJ|0|2553|7793|P
20180221|SIM|0|0|100|P
20180221|SIMO|0|5450|19143|P
20180221|SINA|0|21651|54430|P
20180221|SINO|0|100|700|P
20180221|SIR|0|16296|26905|P
20180221|SIRI|0|1938517|2074850|P
20180221|SITE|0|5720|11429|P
20180221|SITO|0|8050|9950|P
20180221|SIVB|0|8700|10400|P
20180221|SIVR|8500|42509|46667|P
20180221|SIX|0|21282|60254|P
20180221|SJB|0|38142|38642|P
20180221|SJI|0|10438|16052|P
20180221|SJM|0|29028|43936|P
20180221|SJNK|1732|776689|909748|P
20180221|SJR|3400|48209|64385|P
20180221|SJT|875|1575|3506|P
20180221|SJW|0|5294|8294|P
20180221|SKF|251|851|1353|P
20180221|SKM|0|14360|34635|P
20180221|SKT|0|62684|90860|P
20180221|SKX|0|46415|135745|P
20180221|SKY|0|2700|9500|P
20180221|SKYS|0|1008|11263|P
20180221|SKYW|0|5103|9904|P
20180221|SKYY|0|7677|9077|P
20180221|SLAB|0|8848|14039|P
20180221|SLB|1620|254737|447831|P
20180221|SLCA|78662|607067|992183|P
20180221|SLCT|0|0|300|P
20180221|SLD|0|300|4100|P
20180221|SLDA|0|0|1300|P
20180221|SLDB|0|4445|10883|P
20180221|SLF|500|33003|39603|P
20180221|SLG|200|62436|66485|P
20180221|SLG-I|0|200|200|P
20180221|SLGL|0|0|498|P
20180221|SLGN|0|19232|42800|P
20180221|SLM|0|96879|270107|P
20180221|SLNO|0|300|300|P
20180221|SLP|0|3338|4739|P
20180221|SLQD|0|404|1339|P
20180221|SLRC|100|3713|10949|P
20180221|SLS|200|200|200|P
20180221|SLV|31792|2249385|2902378|P
20180221|SLVP|0|597|597|P
20180221|SLX|3962|8109|11033|P
20180221|SLY|123|1073|1197|P
20180221|SLYG|49|1125|1125|P
20180221|SLYV|228|18147|24799|P
20180221|SM|0|90869|158137|P
20180221|SMB|19695|19730|23859|P
20180221|SMBC|0|0|100|P
20180221|SMBK|0|100|300|P
20180221|SMCI|0|9900|23407|P
20180221|SMDV|0|350|2250|P
20180221|SMEZ|0|0|100|P
20180221|SMFG|0|233114|297790|P
20180221|SMG|0|29424|31474|P
20180221|SMH|65889|879598|1215463|P
20180221|SMHD|1|6920|7479|P
20180221|SMHI|0|700|1800|P
20180221|SMI|0|27062|71382|P
20180221|SMIN|0|4700|8800|P
20180221|SMIT|0|100|1000|P
20180221|SMLF|0|200|1312|P
20180221|SMLP|0|8534|9476|P
20180221|SMLV|131|131|395|P
20180221|SMM|0|100|800|P
20180221|SMMF|0|0|100|P
20180221|SMMT|0|952|1052|P
20180221|SMN|0|113|1393|P
20180221|SMP|0|3809|4509|P
20180221|SMPL|0|5141|9341|P
20180221|SMPLW|0|300|600|P
20180221|SMRT|0|1000|18600|P
20180221|SMSI|400|1000|4382|P
20180221|SMTC|0|8863|27180|P
20180221|SMTS|0|0|100|P
20180221|SMTX|0|400|400|P
20180221|SN|600|135282|156276|P
20180221|SNA|0|22260|51955|P
20180221|SNAP|9562|798228|1334157|P
20180221|SNBR|0|78479|92535|P
20180221|SNCR|0|16698|22152|P
20180221|SND|1100|20478|51342|P
20180221|SNDE|0|200|400|P
20180221|SNDR|0|9400|21200|P
20180221|SNDX|0|3797|7757|P
20180221|SNE|0|82652|178650|P
20180221|SNES|0|0|100|P
20180221|SNGX|0|0|200|P
20180221|SNH|0|47871|66977|P
20180221|SNHNL|0|100|100|P
20180221|SNHY|0|14983|39869|P
20180221|SNI|0|11021|24183|P
20180221|SNLN|0|1400|8700|P
20180221|SNMP|0|1000|2300|P
20180221|SNMX|0|0|200|P
20180221|SNN|0|31769|42942|P
20180221|SNNA|0|100|100|P
20180221|SNOA|0|1100|1282|P
20180221|SNP|0|22111|52360|P
20180221|SNPS|0|33398|73349|P
20180221|SNR|0|15308|26045|P
20180221|SNSS|0|25160|51879|P
20180221|SNV|0|8031|24078|P
20180221|SNX|0|2800|7209|P
20180221|SNY|1556|19922|74267|P
20180221|SO|100|288715|360653|P
20180221|SOCL|0|866|1266|P
20180221|SODA|0|5972|11869|P
20180221|SOFO|0|0|400|P
20180221|SOGO|0|19974|39811|P
20180221|SOHO|0|100|200|P
20180221|SOHU|0|3515|19542|P
20180221|SOI|0|5011|15612|P
20180221|SOIL|0|0|300|P
20180221|SOJA|0|1656|1856|P
20180221|SOJB|0|400|9570|P
20180221|SOJC|0|100|200|P
20180221|SOL|0|0|300|P
20180221|SON|0|5453|10790|P
20180221|SONA|0|1200|2800|P
20180221|SONC|0|52844|75954|P
20180221|SOR|0|0|203|P
20180221|SORL|0|3000|3100|P
20180221|SOXL|210|54619|96638|P
20180221|SOXS|0|130084|211199|P
20180221|SOXX|31352|49577|61548|P
20180221|SOYB|0|2888|6456|P
20180221|SP|0|2300|14096|P
20180221|SPA|0|652|1052|P
20180221|SPAB|1509|27549|32690|P
20180221|SPAR|0|3759|6769|P
20180221|SPB|0|30987|67469|P
20180221|SPCB|0|2700|3300|P
20180221|SPDN|3|3255|4255|P
20180221|SPDW|22|26595|51267|P
20180221|SPEM|470|4316|24096|P
20180221|SPEX|0|400|800|P
20180221|SPFF|0|4173|10907|P
20180221|SPG|100|53753|87499|P
20180221|SPGI|0|24414|46586|P
20180221|SPH|0|1460|3615|P
20180221|SPHB|290|19189|21855|P
20180221|SPHD|5300|55549|270425|P
20180221|SPHQ|626|14348|15307|P
20180221|SPHS|0|2234|2634|P
20180221|SPI|0|7086|9532|P
20180221|SPIB|2718|25873|65508|P
20180221|SPIL|0|1600|2700|P
20180221|SPKE|0|12657|13657|P
20180221|SPKEP|0|0|2626|P
20180221|SPLB|1|17037|142728|P
20180221|SPLG|0|1050|5872|P
20180221|SPLK|0|23317|60422|P
20180221|SPLP|0|100|700|P
20180221|SPLP-A|0|0|284|P
20180221|SPLV|56775|365041|565894|P
20180221|SPLX|0|200|200|P
20180221|SPMD|11182|112828|157544|P
20180221|SPMO|0|0|100|P
20180221|SPN|0|271151|424558|P
20180221|SPNE|0|100|100|P
20180221|SPNS|0|0|792|P
20180221|SPOK|100|600|2187|P
20180221|SPPI|0|22083|44552|P
20180221|SPPP|0|5559|7359|P
20180221|SPR|0|19549|46039|P
20180221|SPRO|0|0|100|P
20180221|SPRT|0|800|900|P
20180221|SPSB|967|139232|254046|P
20180221|SPSC|0|800|2500|P
20180221|SPSM|126|3407|8083|P
20180221|SPTL|1702|2202|12551|P
20180221|SPTM|261|8644|9712|P
20180221|SPTN|0|6494|10894|P
20180221|SPTS|4|27169|55665|P
20180221|SPUN|0|200|200|P
20180221|SPUU|1200|3160|3381|P
20180221|SPVU|0|100|200|P
20180221|SPWH|0|3302|7202|P
20180221|SPWR|0|63833|82332|P
20180221|SPXC|0|12100|25959|P
20180221|SPXH|0|100|400|P
20180221|SPXL|15608|938054|1235277|P
20180221|SPXS|1300|729650|1248391|P
20180221|SPXU|10981|2191487|2529278|P
20180221|SPXX|0|100|100|P
20180221|SPY|54400|11616152|19331852|P
20180221|SPYB|100|100|200|P
20180221|SPYD|0|195088|253261|P
20180221|SPYG|638|146602|172831|P
20180221|SPYV|100|28264|53449|P
20180221|SPYX|0|300|300|P
20180221|SQ|100|219030|433109|P
20180221|SQBG|0|9284|13684|P
20180221|SQM|0|18316|29334|P
20180221|SQNS|0|100|500|P
20180221|SQQQ|0|1663555|1933233|P
20180221|SR|0|10788|12788|P
20180221|SRAX|3000|5500|6309|P
20180221|SRC|0|223759|340386|P
20180221|SRCE|0|300|400|P
20180221|SRCI|100|112932|238282|P
20180221|SRCL|0|44411|57812|P
20180221|SRCLP|0|0|100|P
20180221|SRDX|0|300|300|P
20180221|SRE|0|97005|121332|P
20180221|SRET|0|649|649|P
20180221|SREV|0|6500|17331|P
20180221|SRF|0|0|758|P
20180221|SRG|0|4011|6911|P
20180221|SRI|0|4000|4900|P
20180221|SRLN|3429|11060|31096|P
20180221|SRLP|0|100|300|P
20180221|SRNE|600|32121|79292|P
20180221|SRPT|0|17126|31626|P
20180221|SRRA|0|63924|108963|P
20180221|SRS|350|13445|19917|P
20180221|SRT|0|4746|5646|P
20180221|SRTY|0|110563|129570|P
20180221|SRV|0|1300|1800|P
20180221|SSB|0|2800|5100|P
20180221|SSBI|0|100|100|P
20180221|SSC|0|23026|32376|P
20180221|SSD|0|4753|7836|P
20180221|SSG|0|3360|3960|P
20180221|SSI|0|900|1900|P
20180221|SSKN|0|100|100|P
20180221|SSL|0|10545|18561|P
20180221|SSLJ|0|0|200|P
20180221|SSNC|0|18324|52007|P
20180221|SSNT|796|896|2296|P
20180221|SSO|3603|189180|430738|P
20180221|SSP|0|9754|13154|P
20180221|SSRM|200|60861|86804|P
20180221|SSTI|2400|7600|12937|P
20180221|SSTK|0|18883|35551|P
20180221|SSW|0|23874|35168|P
20180221|SSW-D|0|200|300|P
20180221|SSWN|0|200|200|P
20180221|SSY|0|0|100|P
20180221|SSYS|0|13392|16964|P
20180221|ST|0|28723|49503|P
20180221|STAA|0|1900|4400|P
20180221|STAF|0|200|200|P
20180221|STAG|0|59506|86222|P
20180221|STAR|0|10519|15367|P
20180221|STAY|0|27264|87439|P
20180221|STB|1675|6151|9620|P
20180221|STBA|0|4800|7195|P
20180221|STBZ|0|1000|4700|P
20180221|STC|0|700|2100|P
20180221|STE|0|13506|17392|P
20180221|STFC|0|300|400|P
20180221|STI|0|339373|450262|P
20180221|STI+B|100|100|100|P
20180221|STI-A|0|200|200|P
20180221|STIP|2|2546|14174|P
20180221|STK|0|400|1500|P
20180221|STKL|1000|5163|8529|P
20180221|STKS|0|700|1700|P
20180221|STL|0|68348|87941|P
20180221|STLD|0|88567|130741|P
20180221|STM|14211|87335|234967|P
20180221|STML|100|8773|17653|P
20180221|STMP|0|11800|25076|P
20180221|STN|100|889|1889|P
20180221|STNG|0|82739|124439|P
20180221|STNLU|0|0|3592|P
20180221|STO|2500|208401|235250|P
20180221|STON|0|300|700|P
20180221|STOR|0|84707|114513|P
20180221|STPP|0|0|144|P
20180221|STPZ|0|1008|2167|P
20180221|STRA|0|700|700|P
20180221|STRL|0|2493|5328|P
20180221|STRP|0|8662|28189|P
20180221|STRS|0|300|1100|P
20180221|STRT|0|100|100|P
20180221|STT|0|22473|58001|P
20180221|STT-D|0|100|600|P
20180221|STT-E|0|0|100|P
20180221|STWD|200|58023|81693|P
20180221|STX|0|97839|137148|P
20180221|STZ|0|83302|168106|P
20180221|SU|3845|85680|135074|P
20180221|SUB|1|1140|2765|P
20180221|SUI|0|15794|27818|P
20180221|SUM|0|22789|34262|P
20180221|SUMR|100|258|4758|P
20180221|SUN|0|1520|5056|P
20180221|SUNS|0|12121|14321|P
20180221|SUNW|0|0|400|P
20180221|SUP|0|100|500|P
20180221|SUPN|0|5427|20147|P
20180221|SUPV|0|5400|12871|P
20180221|SUSA|0|1880|3180|P
20180221|SVA|0|0|300|P
20180221|SVM|3800|16332|53112|P
20180221|SVRA|0|2200|6660|P
20180221|SVU|0|27633|38307|P
20180221|SVVC|1000|1500|3100|P
20180221|SVXY|28164|908569|4111255|P
20180221|SWCH|0|10190|15918|P
20180221|SWIR|1000|8439|11790|P
20180221|SWJ|0|0|100|P
20180221|SWK|100|40877|73955|P
20180221|SWKS|0|48236|89568|P
20180221|SWM|0|1627|3927|P
20180221|SWN|0|653626|703543|P
20180221|SWX|0|6789|12749|P
20180221|SWZ|0|100|615|P
20180221|SXC|0|8594|14994|P
20180221|SXCP|0|900|5068|P
20180221|SXE|0|0|400|P
20180221|SXI|0|900|1497|P
20180221|SXT|0|33608|42954|P
20180221|SYBT|0|400|1262|P
20180221|SYBX|0|5168|6792|P
20180221|SYE|0|300|300|P
20180221|SYF|0|160256|314953|P
20180221|SYG|0|400|400|P
20180221|SYK|0|53789|97493|P
20180221|SYKE|0|3252|6152|P
20180221|SYLD|0|900|3600|P
20180221|SYMC|0|166376|326742|P
20180221|SYN|4350|55693|69293|P
20180221|SYNA|0|35279|57641|P
20180221|SYNC|0|4600|4600|P
20180221|SYNH|0|38637|54369|P
20180221|SYNL|0|100|200|P
20180221|SYNT|0|9410|25110|P
20180221|SYRS|0|4200|5760|P
20180221|SYV|0|100|339|P
20180221|SYX|0|100|500|P
20180221|SYY|0|59719|106764|P
20180221|SZC|0|2300|3100|P
20180221|SZC^|2300|2300|5500|P
20180221|SZK|0|0|100|P
20180221|T|200|491620|815662|P
20180221|TA|0|100|400|P
20180221|TAC|200|800|1000|P
20180221|TACO|0|7783|13283|P
20180221|TACT|0|400|500|P
20180221|TAHO|400|70224|84053|P
20180221|TAIT|0|0|200|P
20180221|TAL|0|69354|286100|P
20180221|TAN|7380|13555|34259|P
20180221|TANH|0|0|2235|P
20180221|TANNI|0|200|200|P
20180221|TANNL|0|500|1600|P
20180221|TAO|0|1234|4773|P
20180221|TAP|0|39522|99859|P
20180221|TARO|0|3365|4765|P
20180221|TAST|0|7945|15500|P
20180221|TAT|2991|9152|22735|P
20180221|TAX|100|1792|11122|P
20180221|TAXR|0|100|200|P
20180221|TBB|0|13700|14300|P
20180221|TBBK|0|4900|32800|P
20180221|TBF|1600|112397|210058|P
20180221|TBI|0|6387|9287|P
20180221|TBK|0|4841|9301|P
20180221|TBLU|0|0|200|P
20180221|TBNK|0|200|400|P
20180221|TBPH|0|5271|8008|P
20180221|TBT|9297|651923|874317|P
20180221|TBX|0|773|1244|P
20180221|TCAP|0|5700|6600|P
20180221|TCBI|0|7586|19744|P
20180221|TCBIP|0|0|12625|P
20180221|TCBK|0|1600|1900|P
20180221|TCCO|0|200|500|P
20180221|TCF|0|19218|40606|P
20180221|TCF+|0|0|3400|P
20180221|TCF-D|0|0|100|P
20180221|TCFC|0|100|100|P
20180221|TCGP|0|100|100|P
20180221|TCI|0|0|100|P
20180221|TCMD|0|9232|17648|P
20180221|TCO|0|23510|31333|P
20180221|TCO-J|0|100|100|P
20180221|TCO-K|0|0|100|P
20180221|TCON|0|1200|36700|P
20180221|TCP|0|4450|4950|P
20180221|TCPC|0|1556|5341|P
20180221|TCRD|0|500|1200|P
20180221|TCS|0|900|4910|P
20180221|TCX|0|500|1500|P
20180221|TD|5800|49965|75786|P
20180221|TDA|0|0|100|P
20180221|TDC|0|34242|44765|P
20180221|TDF|0|800|4000|P
20180221|TDG|0|17501|23101|P
20180221|TDIV|0|300|400|P
20180221|TDOC|700|29430|44276|P
20180221|TDS|0|11084|25304|P
20180221|TDTF|0|455|835|P
20180221|TDTT|0|2638|3897|P
20180221|TDW|0|1000|5000|P
20180221|TDY|0|2592|4437|P
20180221|TEAM|1000|55653|94379|P
20180221|TECD|0|3925|8106|P
20180221|TECH|0|4073|11192|P
20180221|TECK|18397|69088|130913|P
20180221|TECL|647|31251|52108|P
20180221|TECS|0|282959|322856|P
20180221|TEDU|0|200|300|P
20180221|TEF|2968|80471|118797|P
20180221|TEGP|0|11487|17393|P
20180221|TEI|0|500|1100|P
20180221|TEL|0|38307|59301|P
20180221|TELL|0|40395|80852|P
20180221|TEN|0|17385|31377|P
20180221|TENX|0|300|400|P
20180221|TEO|0|4993|16141|P
20180221|TEP|0|10804|12743|P
20180221|TER|0|52407|109482|P
20180221|TERM|0|1500|1500|P
20180221|TERP|0|7800|12890|P
20180221|TESS|0|400|759|P
20180221|TETF|0|100|100|P
20180221|TEUM|144|52843|56043|P
20180221|TEVA|0|397449|641517|P
20180221|TEX|0|45315|109365|P
20180221|TFI|1|9605|25171|P
20180221|TFLO|0|100|298|P
20180221|TFSL|0|3528|7133|P
20180221|TFX|0|10827|16688|P
20180221|TG|0|900|2200|P
20180221|TGA|100|2100|3000|P
20180221|TGB|4100|39028|74828|P
20180221|TGC|0|100|100|P
20180221|TGEN|0|2800|2800|P
20180221|TGH|0|16151|27766|P
20180221|TGI|0|16809|18958|P
20180221|TGLS|0|0|1100|P
20180221|TGNA|0|67780|96479|P
20180221|TGP|0|2056|5416|P
20180221|TGP-B|0|0|200|P
20180221|TGS|0|6579|20369|P
20180221|TGT|100|206735|350261|P
20180221|TGTX|300|57436|159886|P
20180221|THC|0|65734|122459|P
20180221|THD|0|72765|104247|P
20180221|THFF|0|300|872|P
20180221|THG|0|3510|8810|P
20180221|THGA|0|300|300|P
20180221|THM|800|800|3500|P
20180221|THO|0|10137|29737|P
20180221|THQ|0|5334|6234|P
20180221|THR|0|2700|8850|P
20180221|THRM|0|27328|32328|P
20180221|THS|0|35004|70563|P
20180221|THW|0|500|1100|P
20180221|TI|0|5239|9411|P
20180221|TI.A|600|2400|2500|P
20180221|TICC|0|1418|3518|P
20180221|TIER|0|8171|10071|P
20180221|TIF|0|32678|70249|P
20180221|TILE|0|2304|9714|P
20180221|TILT|0|0|437|P
20180221|TIP|13321|106195|162731|P
20180221|TIPT|0|200|2900|P
20180221|TIPX|0|1049|2549|P
20180221|TIPZ|0|1440|2240|P
20180221|TIS|200|2806|4633|P
20180221|TISA|0|0|600|P
20180221|TISI|0|5451|10777|P
20180221|TITN|0|1800|5500|P
20180221|TIVO|0|38376|56652|P
20180221|TJX|0|97661|232245|P
20180221|TK|0|36722|78510|P
20180221|TKC|0|14893|27285|P
20180221|TKR|0|24607|67961|P
20180221|TLEH|0|300|600|P
20180221|TLF|0|550|650|P
20180221|TLGT|500|11541|13841|P
20180221|TLH|52|19592|23885|P
20180221|TLI|0|0|100|P
20180221|TLK|0|9923|14112|P
20180221|TLND|0|17298|28720|P
20180221|TLP|0|200|200|P
20180221|TLRA|0|900|2700|P
20180221|TLRD|0|20667|33325|P
20180221|TLT|300|1329160|1701923|P
20180221|TLTD|0|0|645|P
20180221|TLTE|0|70|601|P
20180221|TLYS|0|700|900|P
20180221|TM|0|2278|9918|P
20180221|TMF|115|66430|141042|P
20180221|TMFC|0|1908|2605|P
20180221|TMHC|0|30479|89644|P
20180221|TMK|0|37341|60137|P
20180221|TMO|0|44918|67920|P
20180221|TMP|0|2709|2809|P
20180221|TMQ|8700|29848|68024|P
20180221|TMST|0|16846|27552|P
20180221|TMUS|0|90362|197823|P
20180221|TMV|58|150415|236630|P
20180221|TNA|1488|321813|583249|P
20180221|TNAV|0|1600|8701|P
20180221|TNC|0|2251|7951|P
20180221|TNDM|3100|105285|168439|P
20180221|TNET|0|10152|32632|P
20180221|TNH|0|715|1115|P
20180221|TNK|0|29690|34850|P
20180221|TNP|0|4561|5161|P
20180221|TNP-C|0|0|200|P
20180221|TNP-E|0|0|755|P
20180221|TNTR|1500|9100|36773|P
20180221|TNXP|0|200|792|P
20180221|TOCA|0|3100|5500|P
20180221|TOK|0|1417|1417|P
20180221|TOL|0|181059|248166|P
20180221|TOLZ|0|3400|7472|P
20180221|TOO|0|24178|39838|P
20180221|TOO-B|0|500|700|P
20180221|TOPS|400|111800|404077|P
20180221|TORC|0|0|1660|P
20180221|TOT|8172|151732|182457|P
20180221|TOTL|2|25284|53945|P
20180221|TOUR|0|1212|3545|P
20180221|TOWN|0|5680|9707|P
20180221|TOWR|0|1200|2200|P
20180221|TPB|0|100|200|P
20180221|TPC|0|4198|6183|P
20180221|TPGE|0|500|3000|P
20180221|TPGE.U|0|100|400|P
20180221|TPH|0|126437|173235|P
20180221|TPHS|0|600|3600|P
20180221|TPIC|0|4707|6686|P
20180221|TPIV|0|630|2330|P
20180221|TPOR|0|500|1399|P
20180221|TPR|100|70162|129037|P
20180221|TPRE|0|13610|24807|P
20180221|TPVG|0|400|600|P
20180221|TPX|100|82227|149953|P
20180221|TPYP|0|0|600|P
20180221|TPZ|0|1870|7410|P
20180221|TQQQ|0|238918|434375|P
20180221|TR|0|900|1300|P
20180221|TRC|0|1100|3500|P
20180221|TRCB|0|0|100|P
20180221|TRCH|0|9720|9820|P
20180221|TRCO|0|18275|34660|P
20180221|TREC|0|3279|14124|P
20180221|TREE|0|7700|9400|P
20180221|TREX|0|3771|5471|P
20180221|TRGP|600|82553|122012|P
20180221|TRHC|7718|18525|26360|P
20180221|TRI|4573|24624|54771|P
20180221|TRIB|0|0|100|P
20180221|TRIL|200|1265|1925|P
20180221|TRIP|0|129530|287556|P
20180221|TRK|0|0|400|P
20180221|TRMB|0|149427|415983|P
20180221|TRMK|0|12298|14798|P
20180221|TRN|0|59004|116909|P
20180221|TRNC|0|32582|40882|P
20180221|TRNO|0|6100|10800|P
20180221|TROV|0|13800|22051|P
20180221|TROW|500|97848|128895|P
20180221|TROX|0|21884|44684|P
20180221|TRP|100|76022|120649|P
20180221|TRPX|0|300|300|P
20180221|TRQ|7600|166083|211423|P
20180221|TRS|0|600|2041|P
20180221|TRST|0|5641|13032|P
20180221|TRT|0|3300|8900|P
20180221|TRTN|0|6760|23751|P
20180221|TRTX|0|1200|4300|P
20180221|TRU|0|39076|60116|P
20180221|TRUE|0|51179|154362|P
20180221|TRUP|0|7500|7900|P
20180221|TRV|0|42761|70862|P
20180221|TRVG|300|30909|39198|P
20180221|TRVN|0|17998|20921|P
20180221|TRX|0|1000|8929|P
20180221|TRXC|2537|305326|363017|P
20180221|TS|1100|135411|256497|P
20180221|TSC|0|600|5700|P
20180221|TSCO|0|36813|105207|P
20180221|TSE|0|9408|19408|P
20180221|TSEM|0|13451|44939|P
20180221|TSG|6559|8279|11575|P
20180221|TSI|0|0|200|P
20180221|TSLA|0|62858|99311|P
20180221|TSLF|0|100|400|P
20180221|TSLX|0|8031|14702|P
20180221|TSM|0|206255|457275|P
20180221|TSN|0|101940|181674|P
20180221|TSQ|0|0|100|P
20180221|TSRO|0|26229|51582|P
20180221|TSS|0|21618|47690|P
20180221|TST|0|0|100|P
20180221|TSU|200|59355|88610|P
20180221|TTAC|0|200|200|P
20180221|TTC|0|13285|36642|P
20180221|TTD|100|30969|44668|P
20180221|TTEC|0|1305|2105|P
20180221|TTEK|0|11472|14989|P
20180221|TTFS|1300|1460|1926|P
20180221|TTGT|0|6900|22434|P
20180221|TTI|0|19669|25397|P
20180221|TTM|0|54100|92097|P
20180221|TTMI|0|52435|110192|P
20180221|TTNP|0|400|1000|P
20180221|TTOO|0|1000|3841|P
20180221|TTP|0|400|400|P
20180221|TTPH|700|135418|187881|P
20180221|TTS|80527|176862|312096|P
20180221|TTT|0|9473|15328|P
20180221|TTWO|0|58826|106358|P
20180221|TU|2003|23887|33687|P
20180221|TUES|0|3121|5779|P
20180221|TUP|0|13907|27884|P
20180221|TUR|0|14352|17652|P
20180221|TURN|0|0|900|P
20180221|TUSA|0|200|200|P
20180221|TUSK|0|1400|2300|P
20180221|TUZ|0|0|100|P
20180221|TV|300|168919|427804|P
20180221|TVC|0|100|200|P
20180221|TVIX|65261|818982|2834779|P
20180221|TVPT|0|71231|110312|P
20180221|TVTY|0|2903|13803|P
20180221|TWI|0|3370|7270|P
20180221|TWIN|0|4618|5118|P
20180221|TWLO|500|24717|65673|P
20180221|TWM|1|136520|206351|P
20180221|TWN|0|1200|3734|P
20180221|TWNK|0|22864|41825|P
20180221|TWNKW|0|700|5202|P
20180221|TWO|0|93013|134455|P
20180221|TWO-B|0|0|5292|P
20180221|TWO-C|0|100|400|P
20180221|TWOU|0|9500|14512|P
20180221|TWTR|300|803644|1277985|P
20180221|TWX|0|41883|209739|P
20180221|TX|0|28110|50490|P
20180221|TXMD|600|149764|194553|P
20180221|TXN|0|172377|302323|P
20180221|TXRH|0|85200|170223|P
20180221|TXT|0|63764|102896|P
20180221|TY|0|440|900|P
20180221|TY-|0|0|100|P
20180221|TYBS|175|175|175|P
20180221|TYD|0|0|1000|P
20180221|TYG|0|550|3550|P
20180221|TYHT|0|600|7400|P
20180221|TYL|0|14604|20404|P
20180221|TYME|0|100|7126|P
20180221|TYO|0|1337|2568|P
20180221|TYPE|0|6776|23457|P
20180221|TZA|27200|1341793|1982798|P
20180221|TZOO|0|200|400|P
20180221|UA|0|89163|137869|P
20180221|UAA|0|167939|244316|P
20180221|UAL|0|118527|178803|P
20180221|UAMY|0|100|600|P
20180221|UAN|0|9225|20123|P
20180221|UBA|0|1098|3398|P
20180221|UBFO|0|0|917|P
20180221|UBIO|0|1400|2700|P
20180221|UBNK|0|400|9100|P
20180221|UBNT|27435|65979|121356|P
20180221|UBS|9600|132695|144176|P
20180221|UBSH|0|15344|22244|P
20180221|UBSI|0|79239|89629|P
20180221|UBT|0|200|1370|P
20180221|UCBI|0|7070|38121|P
20180221|UCC|0|107|107|P
20180221|UCFC|0|400|1400|P
20180221|UCO|2968|164906|210531|P
20180221|UCTT|0|39549|56390|P
20180221|UDN|0|8592|8792|P
20180221|UDOW|13330|75722|169123|P
20180221|UDR|0|66809|94725|P
20180221|UE|0|110541|118041|P
20180221|UEC|0|58516|127248|P
20180221|UEIC|0|2600|3300|P
20180221|UEPS|0|8719|13069|P
20180221|UEUR|0|0|1000|P
20180221|UEVM|0|2500|2500|P
20180221|UFAB|0|100|281|P
20180221|UFCS|0|1600|2600|P
20180221|UFPI|0|5009|13521|P
20180221|UFPT|0|266|542|P
20180221|UFS|2100|27686|34086|P
20180221|UGA|0|100|300|P
20180221|UGAZ|22867|326753|603959|P
20180221|UGE|0|100|100|P
20180221|UGI|0|19122|51412|P
20180221|UGL|0|3211|12824|P
20180221|UGLD|0|119102|139406|P
20180221|UGP|1400|38200|50855|P
20180221|UHAL|0|200|600|P
20180221|UHN|0|0|500|P
20180221|UHS|0|35796|62900|P
20180221|UHT|0|1245|1645|P
20180221|UIHC|0|1500|2500|P
20180221|UIS|0|62218|98219|P
20180221|UIVM|0|1000|1000|P
20180221|UJPY|0|200|200|P
20180221|UL|2516|49034|109450|P
20180221|ULBI|0|100|680|P
20180221|ULBR|0|0|100|P
20180221|ULE|0|0|1370|P
20180221|ULH|0|0|300|P
20180221|ULST|0|600|1325|P
20180221|ULTA|200|24415|42772|P
20180221|ULTI|0|5200|8048|P
20180221|ULVM|0|500|500|P
20180221|UMBF|0|7411|12011|P
20180221|UMC|0|16829|27529|P
20180221|UMDD|0|447|550|P
20180221|UMH|0|1340|4609|P
20180221|UMPQ|0|70031|104364|P
20180221|UN|2000|95851|202885|P
20180221|UNF|0|0|797|P
20180221|UNFI|0|27206|44026|P
20180221|UNG|4200|325131|549403|P
20180221|UNH|100|70756|129902|P
20180221|UNIT|0|115691|153265|P
20180221|UNL|0|0|200|P
20180221|UNM|0|30298|50739|P
20180221|UNP|0|210103|418869|P
20180221|UNT|0|14357|20997|P
20180221|UNVR|0|23754|38609|P
20180221|UPL|500|87253|122705|P
20180221|UPLD|0|7087|9287|P
20180221|UPRO|3105|155943|296912|P
20180221|UPS|0|86154|203634|P
20180221|UPW|0|1164|2764|P
20180221|UQM|0|500|3400|P
20180221|URA|777|34614|47073|P
20180221|URBN|0|60746|96714|P
20180221|URE|0|8823|19410|P
20180221|URG|300|43200|46400|P
20180221|URGN|0|1200|2924|P
20180221|URI|0|38516|76202|P
20180221|URTH|0|2100|7533|P
20180221|URTY|70|20545|42835|P
20180221|USA|0|18260|21960|P
20180221|USAC|0|2500|5100|P
20180221|USAK|0|4106|8466|P
20180221|USAP|0|300|900|P
20180221|USAS|100|200|3600|P
20180221|USAT|0|17477|23827|P
20180221|USAU|100|2726|2726|P
20180221|USB|0|173558|364677|P
20180221|USB-H|0|0|200|P
20180221|USB-M|0|600|600|P
20180221|USCI|1026|7764|9103|P
20180221|USCR|0|14660|23341|P
20180221|USD|0|432|769|P
20180221|USDP|0|995|1095|P
20180221|USDU|0|0|265|P
20180221|USEG|0|100|1600|P
20180221|USFD|0|41199|102177|P
20180221|USFR|0|0|201|P
20180221|USG|0|13640|30761|P
20180221|USL|0|0|400|P
20180221|USLM|0|0|200|P
20180221|USLV|0|122660|168837|P
20180221|USM|0|700|1900|P
20180221|USMV|20943|64558|147206|P
20180221|USNA|0|700|1900|P
20180221|USO|3114|1913040|2159006|P
20180221|USPH|0|900|1100|P
20180221|USRT|0|4160|5532|P
20180221|UST|851|2195|7485|P
20180221|USTB|0|1500|1500|P
20180221|USVM|0|171|171|P
20180221|UTF|0|400|600|P
20180221|UTG|0|12253|21108|P
20180221|UTHR|5589|43887|94048|P
20180221|UTI|0|100|100|P
20180221|UTL|0|596|696|P
20180221|UTMD|0|200|200|P
20180221|UTSI|0|2450|4550|P
20180221|UTSL|0|1220|2857|P
20180221|UTX|0|156872|427391|P
20180221|UUP|800|271793|329082|P
20180221|UUU|4371|4371|5971|P
20180221|UUUU|1100|4986|10893|P
20180221|UVE|0|10107|105539|P
20180221|UVSP|0|3200|4500|P
20180221|UVV|0|2900|11058|P
20180221|UVXY|521407|3914604|7252592|P
20180221|UWM|1325|27733|82497|P
20180221|UWN|0|800|1700|P
20180221|UWT|5531|131187|199292|P
20180221|UXI|0|1200|1700|P
20180221|UYG|0|8820|12767|P
20180221|UYM|0|1300|2341|P
20180221|UZC|0|350|350|P
20180221|V|0|259834|506192|P
20180221|VAC|0|4110|5850|P
20180221|VALE|800|1255106|2398209|P
20180221|VAMO|0|2396|2396|P
20180221|VAR|0|15217|32117|P
20180221|VAW|2058|20821|25119|P
20180221|VB|1922|32948|85158|P
20180221|VBF|0|100|700|P
20180221|VBIV|0|6396|9496|P
20180221|VBK|1180|9906|16193|P
20180221|VBLT|0|2815|4500|P
20180221|VBR|14709|27528|44308|P
20180221|VBTX|0|8980|14580|P
20180221|VC|0|7923|14389|P
20180221|VCEL|0|8600|16832|P
20180221|VCF|0|200|200|P
20180221|VCIT|0|32768|92935|P
20180221|VCLT|940|2140|7848|P
20180221|VCR|137|1037|6017|P
20180221|VCRA|0|2663|3063|P
20180221|VCSH|0|54456|125143|P
20180221|VCTR|4600|9850|15175|P
20180221|VCV|0|0|600|P
20180221|VCYT|0|1200|2500|P
20180221|VDC|0|5789|16580|P
20180221|VDE|2207|37494|45368|P
20180221|VDSI|0|3200|6441|P
20180221|VDTH|0|0|100|P
20180221|VEA|16658|2067913|2211478|P
20180221|VEC|0|700|2000|P
20180221|VECO|0|38625|64660|P
20180221|VEDL|0|11428|17332|P
20180221|VEEV|0|17500|35258|P
20180221|VEGI|0|0|700|P
20180221|VEON|0|170621|354372|P
20180221|VER|1100|145433|300462|P
20180221|VERI|0|2400|2600|P
20180221|VERU|0|500|659|P
20180221|VET|1200|3700|5900|P
20180221|VEU|8504|405581|739613|P
20180221|VFC|0|104349|210937|P
20180221|VFH|626|46652|63435|P
20180221|VFLQ|0|100|200|P
20180221|VFMF|0|500|500|P
20180221|VFMV|0|0|600|P
20180221|VFVA|0|0|100|P
20180221|VG|17518|131302|314143|P
20180221|VGI|0|500|7082|P
20180221|VGIT|0|1780|2180|P
20180221|VGK|1041|1048613|1159621|P
20180221|VGLT|0|2799|11435|P
20180221|VGM|0|800|1860|P
20180221|VGR|0|7849|10949|P
20180221|VGSH|0|331|531|P
20180221|VGT|2140|55956|88398|P
20180221|VGZ|0|4500|5800|P
20180221|VHC|0|3691|6451|P
20180221|VHI|0|800|2432|P
20180221|VHT|452|8156|12522|P
20180221|VIA|0|0|100|P
20180221|VIAB|0|51731|188872|P
20180221|VIAV|0|58693|87918|P
20180221|VICI|0|43465|132560|P
20180221|VICL|0|200|600|P
20180221|VICR|0|800|4662|P
20180221|VIDI|0|0|100|P
20180221|VIG|4475|52992|71213|P
20180221|VIGI|0|1419|1919|P
20180221|VII|0|7100|10900|P
20180221|VIIX|0|15779|22371|P
20180221|VIOG|0|399|400|P
20180221|VIOO|262|2515|3920|P
20180221|VIOV|300|5403|5705|P
20180221|VIPS|0|191964|651440|P
20180221|VIRC|0|6500|7000|P
20180221|VIRT|5374|52428|85308|P
20180221|VIS|187|4411|16993|P
20180221|VISI|0|900|2380|P
20180221|VIV|1300|64673|79043|P
20180221|VIVE|0|3392|6492|P
20180221|VIVO|0|5418|15260|P
20180221|VIXM|0|700|2742|P
20180221|VIXY|4|324576|1044293|P
20180221|VJET|200|900|4548|P
20180221|VKI|0|800|3380|P
20180221|VKQ|0|508|1722|P
20180221|VKTX|0|74419|129956|P
20180221|VKTXW|0|9300|9800|P
20180221|VLGEA|0|200|400|P
20180221|VLO|0|71081|112553|P
20180221|VLP|0|100|900|P
20180221|VLRS|2000|35372|39072|P
20180221|VLRX|0|0|100|P
20180221|VLT|0|300|600|P
20180221|VLUE|0|16738|31368|P
20180221|VLY|0|90609|112379|P
20180221|VLY+|0|0|100|P
20180221|VMAX|0|300|1350|P
20180221|VMBS|0|1300|6946|P
20180221|VMC|0|53858|83338|P
20180221|VMI|0|1300|2100|P
20180221|VMIN|184|42657|49394|P
20180221|VMM|0|100|600|P
20180221|VMO|0|1668|19768|P
20180221|VMOT|0|200|200|P
20180221|VMW|0|46953|92527|P
20180221|VNCE|0|532|2532|P
20180221|VNDA|0|11824|40619|P
20180221|VNET|0|3400|9800|P
20180221|VNLA|4348|16845|17545|P
20180221|VNM|436|71180|91001|P
20180221|VNO|0|55180|87155|P
20180221|VNO-L|0|100|200|P
20180221|VNO-M|0|0|200|P
20180221|VNOM|0|10132|33412|P
20180221|VNQ|18974|1444225|1952016|P
20180221|VNQI|0|7419|10436|P
20180221|VNRX|0|3191|4491|P
20180221|VNTR|0|13408|25744|P
20180221|VO|2873|31863|68434|P
20180221|VOC|0|1600|2000|P
20180221|VOD|0|241416|312877|P
20180221|VOE|3342|24688|33984|P
20180221|VONE|0|1100|1100|P
20180221|VONG|0|1448|1948|P
20180221|VONV|0|2978|3778|P
20180221|VOO|2304|301889|564120|P
20180221|VOOG|535|7072|10690|P
20180221|VOOV|2|1270|1783|P
20180221|VOT|750|3812|21617|P
20180221|VOX|0|6334|10280|P
20180221|VOXX|0|376|576|P
20180221|VOYA|0|26549|67457|P
20180221|VPG|0|1980|9280|P
20180221|VPL|0|18721|66503|P
20180221|VPU|85|15946|34019|P
20180221|VPV|0|100|1138|P
20180221|VQT|0|400|400|P
20180221|VR|0|17022|39183|P
20180221|VR-A|0|0|100|P
20180221|VRA|0|4000|7300|P
20180221|VRAY|1500|7700|18094|P
20180221|VREX|0|5500|9630|P
20180221|VRIG|0|197|697|P
20180221|VRML|0|0|900|P
20180221|VRNS|0|9308|31844|P
20180221|VRNT|0|11534|22832|P
20180221|VRP|1453|3702|15625|P
20180221|VRS|0|11000|38099|P
20180221|VRSK|0|90404|135034|P
20180221|VRSN|0|30353|53332|P
20180221|VRTS|0|300|800|P
20180221|VRTU|1300|24470|30004|P
20180221|VRTV|0|3861|4661|P
20180221|VRTX|100|27521|58621|P
20180221|VRX|1000|79180|170409|P
20180221|VSAR|1400|19300|20800|P
20180221|VSAT|0|15607|17807|P
20180221|VSEC|0|100|200|P
20180221|VSH|0|17004|49037|P
20180221|VSI|0|5886|10917|P
20180221|VSLR|0|7413|21664|P
20180221|VSM|0|6500|27474|P
20180221|VSS|1019|28921|43599|P
20180221|VST|0|112722|178779|P
20180221|VSTM|0|8867|14067|P
20180221|VSTO|0|21567|29757|P
20180221|VT|2556|109590|211018|P
20180221|VTA|0|300|500|P
20180221|VTC|0|200|200|P
20180221|VTEB|1005|24162|43328|P
20180221|VTGN|0|1058|1258|P
20180221|VTHR|0|200|700|P
20180221|VTI|7838|248208|404837|P
20180221|VTIP|0|10694|26798|P
20180221|VTL|0|732|932|P
20180221|VTN|0|100|700|P
20180221|VTR|200|72511|129084|P
20180221|VTV|13264|108855|165850|P
20180221|VTVT|0|1000|3722|P
20180221|VTWO|0|1290|1390|P
20180221|VTWV|0|757|957|P
20180221|VUG|10917|52891|92661|P
20180221|VUZI|0|14093|17393|P
20180221|VV|2597|48199|97672|P
20180221|VVC|0|39014|66313|P
20180221|VVI|0|600|900|P
20180221|VVR|0|992|2092|P
20180221|VVUS|0|2679|8579|P
20180221|VVV|0|43349|55151|P
20180221|VWO|8430|1699537|2629926|P
20180221|VWOB|0|5173|7573|P
20180221|VXF|1416|11344|24351|P
20180221|VXRT|0|1277|3377|P
20180221|VXUS|0|52007|82345|P
20180221|VXX|5722|4523926|10474756|P
20180221|VXXB|0|37040|44580|P
20180221|VXZ|0|32149|69552|P
20180221|VYGR|0|26443|46368|P
20180221|VYM|8817|71574|132094|P
20180221|VYMI|0|100|300|P
20180221|VZ|0|1054101|1519437|P
20180221|W|400|70225|137647|P
20180221|WAAS|0|2000|5303|P
20180221|WAB|0|58886|72808|P
20180221|WABC|0|2885|3890|P
20180221|WAFD|0|7900|14680|P
20180221|WAGE|0|6707|16751|P
20180221|WAIR|0|8300|26094|P
20180221|WAL|0|7421|24394|P
20180221|WALA|0|100|100|P
20180221|WASH|0|3755|4255|P
20180221|WAT|0|18119|27119|P
20180221|WATT|897|26364|39550|P
20180221|WB|0|45503|85768|P
20180221|WBA|300|154434|317508|P
20180221|WBAI|0|25953|62186|P
20180221|WBC|0|13746|35955|P
20180221|WBIA|0|7044|7244|P
20180221|WBIB|0|1400|1800|P
20180221|WBIC|0|0|1100|P
20180221|WBID|0|727|4727|P
20180221|WBIE|0|10000|10000|P
20180221|WBIF|0|113|113|P
20180221|WBIG|100|1860|2360|P
20180221|WBIH|0|300|600|P
20180221|WBII|0|100|400|P
20180221|WBIL|0|9700|10233|P
20180221|WBIR|0|3730|5630|P
20180221|WBIY|0|805|1105|P
20180221|WBK|0|6542|10367|P
20180221|WBS|0|19225|32885|P
20180221|WBS-F|0|0|100|P
20180221|WBT|0|25693|32993|P
20180221|WCC|0|7900|11400|P
20180221|WCG|0|5150|11642|P
20180221|WCHN|0|4450|10675|P
20180221|WCN|11600|57580|116492|P
20180221|WD|0|4100|7200|P
20180221|WDAY|0|43859|80722|P
20180221|WDC|115|75282|151853|P
20180221|WDFC|0|1100|1300|P
20180221|WDIV|0|154|1429|P
20180221|WDR|0|22266|34771|P
20180221|WEA|0|362|1028|P
20180221|WEAT|0|2330|20922|P
20180221|WEB|0|13335|24569|P
20180221|WEC|0|132379|182347|P
20180221|WEN|0|151935|511721|P
20180221|WERN|0|15864|29949|P
20180221|WES|0|13098|17908|P
20180221|WETF|0|124011|177840|P
20180221|WEX|0|29194|77911|P
20180221|WEXP|100|257|257|P
20180221|WF|0|0|100|P
20180221|WFC|55652|667263|1227325|P
20180221|WFC+|0|0|5840|P
20180221|WFC-J|0|100|300|P
20180221|WFC-N|0|198|198|P
20180221|WFC-O|0|1100|1200|P
20180221|WFC-P|0|768|768|P
20180221|WFC-Q|0|900|1100|P
20180221|WFC-R|0|0|500|P
20180221|WFC-V|0|0|300|P
20180221|WFC-W|0|100|568|P
20180221|WFC-X|0|0|200|P
20180221|WFC-Y|0|0|2000|P
20180221|WFE-A|0|1530|1530|P
20180221|WFT|0|760459|1222011|P
20180221|WG|0|2500|5300|P
20180221|WGL|0|4676|8058|P
20180221|WGO|0|27454|39411|P
20180221|WGP|0|8765|11042|P
20180221|WHD|0|10038|25149|P
20180221|WHF|1050|2750|4034|P
20180221|WHG|0|200|400|P
20180221|WHLR|1200|3599|3999|P
20180221|WHLRD|100|1400|4200|P
20180221|WHLRP|0|500|500|P
20180221|WHR|0|38638|64321|P
20180221|WIA|0|714|714|P
20180221|WIFI|0|12800|30906|P
20180221|WILC|0|100|100|P
20180221|WIN|0|24275|40455|P
20180221|WING|0|38491|56768|P
20180221|WIP|0|42306|49325|P
20180221|WIRE|100|2100|5200|P
20180221|WIT|0|23335|33872|P
20180221|WIW|0|2366|3466|P
20180221|WIX|0|22464|49501|P
20180221|WK|0|5399|20835|P
20180221|WKHS|0|300|300|P
20180221|WLB|0|300|2670|P
20180221|WLDN|0|800|1700|P
20180221|WLDR|0|0|200|P
20180221|WLH|0|8700|22920|P
20180221|WLK|0|49897|68813|P
20180221|WLKP|0|200|400|P
20180221|WLL|0|219611|326963|P
20180221|WLTW|0|12849|20049|P
20180221|WM|0|73988|190041|P
20180221|WMB|200|73643|170874|P
20180221|WMC|0|4480|5009|P
20180221|WMCR|0|3100|3200|P
20180221|WMGI|0|20040|36168|P
20180221|WMIH|0|79892|88668|P
20180221|WMK|0|3600|4500|P
20180221|WMS|0|1796|19841|P
20180221|WMT|67847|900960|2927832|P
20180221|WNC|0|15579|28078|P
20180221|WNEB|0|3433|4533|P
20180221|WNS|0|3500|9520|P
20180221|WOOD|0|2500|3099|P
20180221|WOR|0|8330|12230|P
20180221|WOW|0|5887|17548|P
20180221|WP|100|39708|101416|P
20180221|WPC|0|11624|15726|P
20180221|WPG|0|65263|94464|P
20180221|WPM|700|46119|73004|P
20180221|WPP|0|6149|12141|P
20180221|WPRT|400|15245|20925|P
20180221|WPS|0|200|1893|P
20180221|WPX|0|186395|395442|P
20180221|WPXP|0|200|3771|P
20180221|WPZ|0|20554|48246|P
20180221|WR|0|11032|25150|P
20180221|WRB|0|7800|19543|P
20180221|WRB-B|0|100|100|P
20180221|WRB-C|0|0|200|P
20180221|WRD|0|23250|34876|P
20180221|WRE|0|13498|21512|P
20180221|WRI|0|58947|79758|P
20180221|WRK|0|39909|84056|P
20180221|WRLD|0|3800|5603|P
20180221|WRN|300|39912|60562|P
20180221|WSBC|0|1700|2600|P
20180221|WSBF|0|1100|3100|P
20180221|WSC|0|1870|2867|P
20180221|WSCWW|0|100|200|P
20180221|WSFS|0|700|1600|P
20180221|WSKY|30|30|130|P
20180221|WSM|0|52364|60538|P
20180221|WSO|0|3209|6107|P
20180221|WSR|0|4594|5810|P
20180221|WST|0|19829|29933|P
20180221|WSTL|0|1000|1000|P
20180221|WTBA|0|500|500|P
20180221|WTFC|0|6472|10472|P
20180221|WTI|0|36365|52756|P
20180221|WTID|0|750|750|P
20180221|WTIU|0|700|2700|P
20180221|WTM|0|100|100|P
20180221|WTMF|0|226|1520|P
20180221|WTR|0|24391|28163|P
20180221|WTS|0|700|2200|P
20180221|WTT|0|100|200|P
20180221|WTTR|0|6356|13406|P
20180221|WTW|0|24769|51731|P
20180221|WU|0|124580|185239|P
20180221|WUBA|0|22375|47238|P
20180221|WVE|300|4073|9758|P
20180221|WWD|0|10623|16248|P
20180221|WWE|0|14271|30551|P
20180221|WWR|0|100|3300|P
20180221|WWW|0|34663|69982|P
20180221|WY|0|92717|178445|P
20180221|WYDE|0|400|400|P
20180221|WYN|0|23878|48638|P
20180221|WYNN|0|40760|90675|P
20180221|WYY|0|0|1100|P
20180221|X|0|251279|810212|P
20180221|XAR|3839|24040|37226|P
20180221|XBI|1194|324780|619787|P
20180221|XBIO|0|0|780|P
20180221|XBIT|0|1400|1900|P
20180221|XCRA|0|1300|3200|P
20180221|XEC|0|93298|148919|P
20180221|XEL|0|156330|297076|P
20180221|XELA|400|826|5062|P
20180221|XENE|0|2700|2900|P
20180221|XENT|0|4801|8453|P
20180221|XES|114|45694|147888|P
20180221|XGTI|8398|13598|22076|P
20180221|XHB|3139|422344|505415|P
20180221|XHE|8|308|708|P
20180221|XHR|0|10880|17753|P
20180221|XHS|0|335|335|P
20180221|XIN|1000|1100|4511|P
20180221|XITK|0|3750|3751|P
20180221|XIVH|0|924|1019|P
20180221|XKII|0|150|150|P
20180221|XL|0|91284|152573|P
20180221|XLB|10173|484215|1300812|P
20180221|XLE|13819|1667578|2433186|P
20180221|XLF|514572|8487499|12647231|P
20180221|XLG|0|9978|10267|P
20180221|XLI|14008|1068922|1793776|P
20180221|XLK|120804|3196131|4544574|P
20180221|XLNX|100|85262|121258|P
20180221|XLP|28358|2242065|3463571|P
20180221|XLRE|439|1112575|1261135|P
20180221|XLRN|0|9659|13568|P
20180221|XLU|115711|3376502|5594076|P
20180221|XLV|57925|1102701|1951946|P
20180221|XLY|24337|795453|1053043|P
20180221|XME|6128|412426|689763|P
20180221|XMLV|1|5289|12102|P
20180221|XMPT|0|300|800|P
20180221|XMX|0|0|203|P
20180221|XNCR|0|6162|13569|P
20180221|XNET|0|25385|54408|P
20180221|XNTK|100|4363|6063|P
20180221|XOG|0|22488|31929|P
20180221|XOM|0|269053|528654|P
20180221|XOMA|0|5756|7416|P
20180221|XON|0|21032|39119|P
20180221|XONE|0|1300|1500|P
20180221|XOP|127736|2075046|4101652|P
20180221|XOXO|0|11536|15136|P
20180221|XPER|0|12277|24225|P
20180221|XPH|0|8044|24851|P
20180221|XPL|0|300|1500|P
20180221|XPLR|0|3115|4715|P
20180221|XPO|0|40019|61976|P
20180221|XPP|510|910|7038|P
20180221|XRAY|100|52009|106622|P
20180221|XRF|0|2100|3614|P
20180221|XRLV|787|787|4260|P
20180221|XRM|0|3500|5000|P
20180221|XRT|54145|996781|1382766|P
20180221|XRX|0|34288|138840|P
20180221|XSD|100|19534|51406|P
20180221|XSLV|3248|39503|54221|P
20180221|XSOE|0|100|3517|P
20180221|XSPA|0|500|1400|P
20180221|XSW|0|200|200|P
20180221|XT|0|100|1735|P
20180221|XTL|0|1166|1166|P
20180221|XTLB|0|0|500|P
20180221|XTN|1|536|2781|P
20180221|XTNT|1185|3707|12198|P
20180221|XVZ|0|0|100|P
20180221|XWEB|0|100|100|P
20180221|XXII|27872|41271|84011|P
20180221|XXV|0|0|1100|P
20180221|XYL|0|39985|59788|P
20180221|Y|0|1116|1316|P
20180221|YANG|6275|164336|273399|P
20180221|YAO|0|0|100|P
20180221|YCL|0|2900|2900|P
20180221|YCS|82|14750|16708|P
20180221|YECO|0|4770|8220|P
20180221|YELP|0|42862|62687|P
20180221|YEXT|2600|9500|13541|P
20180221|YGE|0|0|220|P
20180221|YIN|0|500|1900|P
20180221|YINN|4112|200587|496006|P
20180221|YMLP|0|800|3500|P
20180221|YNDX|4800|162351|390593|P
20180221|YORW|0|1000|2190|P
20180221|YPF|200|19078|69416|P
20180221|YRCW|0|7424|24412|P
20180221|YRD|0|12808|29808|P
20180221|YRIV|0|1550|1550|P
20180221|YTEN|0|8850|10400|P
20180221|YTRA|0|4643|8596|P
20180221|YUM|0|150381|258815|P
20180221|YUMA|0|300|480|P
20180221|YUMC|0|39254|91592|P
20180221|YXI|0|400|700|P
20180221|YY|0|18155|65395|P
20180221|YYY|1|704|4043|P
20180221|Z|0|30699|42212|P
20180221|ZAGG|0|5952|12765|P
20180221|ZAYO|0|72468|126626|P
20180221|ZB-G|0|0|200|P
20180221|ZBH|0|27749|56394|P
20180221|ZBIO|0|100|100|P
20180221|ZBRA|0|10000|27222|P
20180221|ZEAL|0|0|429|P
20180221|ZEN|0|12750|43648|P
20180221|ZEUS|0|2900|3500|P
20180221|ZF|0|600|1937|P
20180221|ZFGN|0|4300|7920|P
20180221|ZG|0|14294|22419|P
20180221|ZGNX|0|27376|39658|P
20180221|ZION|0|95716|144216|P
20180221|ZIONW|0|700|41384|P
20180221|ZIONZ|0|1700|1800|P
20180221|ZIOP|1800|56277|73767|P
20180221|ZIV|0|3264|5164|P
20180221|ZIXI|0|800|5100|P
20180221|ZKIN|0|3100|14930|P
20180221|ZLAB|0|1300|1400|P
20180221|ZMLP|0|671|1254|P
20180221|ZN|9694|116862|172700|P
20180221|ZNGA|0|761863|1353485|P
20180221|ZNH|0|5097|12697|P
20180221|ZOES|0|12574|18354|P
20180221|ZROZ|310|560|1993|P
20180221|ZSAN|0|224|224|P
20180221|ZSL|1|6395|7795|P
20180221|ZTO|0|48985|58866|P
20180221|ZTR|0|10471|20499|P
20180221|ZTS|0|99893|195327|P
20180221|ZUMZ|0|7397|14514|P
20180221|ZX|0|0|200|P
20180221|ZYME|0|100|1100|P
20180221|ZYNE|0|4284|5484|P