Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180220|A|0|92912|225208|P
20180220|AA|0|145233|381746|P
20180220|AABA|0|76472|291278|P
20180220|AAC|0|692|1592|P
20180220|AADR|4|1541|2252|P
20180220|AAL|0|98096|124932|P
20180220|AAN|0|22099|58729|P
20180220|AAOI|0|37226|57437|P
20180220|AAON|0|3000|3300|P
20180220|AAP|0|72241|121273|P
20180220|AAPL|1170|1445682|2359816|P
20180220|AAT|0|9128|13995|P
20180220|AAU|600|2400|4600|P
20180220|AAV|5550|14350|37502|P
20180220|AAWW|0|5603|9702|P
20180220|AAXJ|0|16883|57333|P
20180220|AAXN|0|32508|48370|P
20180220|AB|0|11235|21599|P
20180220|ABAC|0|0|300|P
20180220|ABAX|0|1483|3057|P
20180220|ABB|267|100953|228633|P
20180220|ABBV|900|186899|357181|P
20180220|ABC|0|42159|101738|P
20180220|ABCB|0|6892|8292|P
20180220|ABCD|0|600|2110|P
20180220|ABDC|100|3000|4500|P
20180220|ABE|0|500|1100|P
20180220|ABEO|0|38309|47674|P
20180220|ABEOW|0|100|300|P
20180220|ABEV|1900|473651|763805|P
20180220|ABG|0|4600|6700|P
20180220|ABIO|0|0|3100|P
20180220|ABLX|0|300|1500|P
20180220|ABM|0|13477|16977|P
20180220|ABMD|0|13591|20797|P
20180220|ABR|0|11784|26242|P
20180220|ABT|1400|145614|405074|P
20180220|ABTX|0|100|100|P
20180220|ABUS|0|3136|26786|P
20180220|ABX|19825|250475|480372|P
20180220|AC|0|0|100|P
20180220|ACAD|500|29355|43682|P
20180220|ACBI|0|500|2030|P
20180220|ACC|0|27528|86586|P
20180220|ACCO|0|10139|20484|P
20180220|ACER|0|100|2800|P
20180220|ACERW|0|100|10062|P
20180220|ACET|0|10493|32047|P
20180220|ACFC|0|500|2400|P
20180220|ACGL|0|16500|38373|P
20180220|ACGLO|0|200|444|P
20180220|ACGLP|0|200|1300|P
20180220|ACH|0|2634|8939|P
20180220|ACHC|0|52467|61240|P
20180220|ACHN|0|49920|137205|P
20180220|ACHV|400|319479|453304|P
20180220|ACIA|2800|18985|28885|P
20180220|ACIM|0|70|317|P
20180220|ACIU|0|2300|13494|P
20180220|ACIW|0|16661|22972|P
20180220|ACLS|0|5419|13998|P
20180220|ACM|0|64098|93401|P
20180220|ACN|100|36640|82995|P
20180220|ACNB|0|100|100|P
20180220|ACOR|0|28679|37813|P
20180220|ACP|0|3000|4608|P
20180220|ACRE|100|2553|4053|P
20180220|ACRS|100|7600|19600|P
20180220|ACRX|0|100|100|P
20180220|ACSF|0|400|600|P
20180220|ACSI|0|200|200|P
20180220|ACST|100|700|2300|P
20180220|ACTG|0|7987|10206|P
20180220|ACU|0|300|600|P
20180220|ACV|0|100|200|P
20180220|ACWF|0|0|890|P
20180220|ACWI|0|214876|271159|P
20180220|ACWV|0|300|2512|P
20180220|ACWX|0|54937|121736|P
20180220|ACXM|0|10220|27927|P
20180220|ADAP|0|5106|7925|P
20180220|ADBE|0|47131|116217|P
20180220|ADC|0|4520|9320|P
20180220|ADES|0|5500|5900|P
20180220|ADI|0|96542|189732|P
20180220|ADM|300|152764|209310|P
20180220|ADMA|0|2900|3300|P
20180220|ADMP|0|3503|7703|P
20180220|ADMS|16948|110832|290876|P
20180220|ADNT|0|44333|59546|P
20180220|ADOM|0|0|398|P
20180220|ADP|0|38343|77372|P
20180220|ADRD|0|500|700|P
20180220|ADRO|0|8836|21320|P
20180220|ADS|0|25599|33670|P
20180220|ADSK|600|43444|79966|P
20180220|ADSW|0|3895|9495|P
20180220|ADT|0|152834|169132|P
20180220|ADTN|0|15526|30555|P
20180220|ADUS|0|700|2375|P
20180220|ADVM|0|14089|46759|P
20180220|ADX|0|700|1000|P
20180220|ADXS|0|17746|26546|P
20180220|AE|0|100|300|P
20180220|AEE|0|58351|144034|P
20180220|AEG|2600|207324|315760|P
20180220|AEGN|0|4568|9068|P
20180220|AEHR|0|5880|6480|P
20180220|AEIS|0|8326|22882|P
20180220|AEK|0|300|300|P
20180220|AEL|0|5520|19376|P
20180220|AEM|2700|46596|95399|P
20180220|AEMD|0|11349|12749|P
20180220|AEO|0|83016|178861|P
20180220|AEP|0|42030|108436|P
20180220|AER|300|95184|123722|P
20180220|AERI|0|9375|13775|P
20180220|AES|500|174386|252776|P
20180220|AET|0|22708|99063|P
20180220|AEUA|0|1000|1895|P
20180220|AEY|0|0|100|P
20180220|AEZS|0|100|100|P
20180220|AFAM|0|400|1000|P
20180220|AFB|0|899|5526|P
20180220|AFG|0|11000|17143|P
20180220|AFGH|0|200|200|P
20180220|AFH|0|500|600|P
20180220|AFI|0|5600|13430|P
20180220|AFK|3|423|1626|P
20180220|AFL|0|69667|88236|P
20180220|AFMD|0|17710|35010|P
20180220|AFSI|0|20619|40729|P
20180220|AFSI-A|0|0|100|P
20180220|AFSI-B|0|7400|11700|P
20180220|AFSI-C|0|765|765|P
20180220|AFSI-D|0|400|1335|P
20180220|AFSI-F|0|200|300|P
20180220|AFSS|0|100|100|P
20180220|AFT|0|100|200|P
20180220|AFTY|0|423|3773|P
20180220|AG|5200|140110|179033|P
20180220|AGC|0|500|1600|P
20180220|AGCO|0|24441|42278|P
20180220|AGD|0|300|800|P
20180220|AGEN|100|122738|228571|P
20180220|AGFS|0|7200|8700|P
20180220|AGFSW|0|1000|10658|P
20180220|AGG|5532|285470|497089|P
20180220|AGGE|0|58|760|P
20180220|AGGP|0|1642|5648|P
20180220|AGGY|152|6143|9566|P
20180220|AGI|400|61537|103029|P
20180220|AGII|0|6600|10387|P
20180220|AGIIL|0|0|100|P
20180220|AGIO|300|11460|17225|P
20180220|AGLE|0|500|500|P
20180220|AGM|0|700|1100|P
20180220|AGN|0|59909|125390|P
20180220|AGN-A|0|0|380|P
20180220|AGNC|0|257485|318783|P
20180220|AGNCN|0|100|300|P
20180220|AGO|0|52840|138844|P
20180220|AGO-B|0|0|100|P
20180220|AGQ|860|7744|18495|P
20180220|AGR|0|34920|40084|P
20180220|AGRO|0|12478|17947|P
20180220|AGRX|0|3460|4102|P
20180220|AGS|0|500|3974|P
20180220|AGTC|0|0|288|P
20180220|AGX|0|1600|6012|P
20180220|AGYS|0|736|1236|P
20180220|AGZ|0|1741|1965|P
20180220|AHC|0|0|400|P
20180220|AHGP|0|1900|5500|P
20180220|AHH|0|6600|8000|P
20180220|AHL|0|19608|40397|P
20180220|AHL-D|0|909|909|P
20180220|AHP|0|2190|3690|P
20180220|AHP-B|0|1200|30009|P
20180220|AHPI|0|0|100|P
20180220|AHT|0|13831|16130|P
20180220|AHT-H|0|0|200|P
20180220|AHT-I|0|300|1600|P
20180220|AI|0|28736|33127|P
20180220|AIA|0|1700|2700|P
20180220|AIEQ|3986|13429|28547|P
20180220|AIF|0|0|400|P
20180220|AIG|0|112791|316403|P
20180220|AIG+|0|1900|6830|P
20180220|AIMC|0|3038|8380|P
20180220|AIMT|12159|112181|200259|P
20180220|AIN|0|1700|2400|P
20180220|AINC|0|0|300|P
20180220|AINV|0|15231|26731|P
20180220|AIPT|0|15433|15633|P
20180220|AIR|0|4814|13609|P
20180220|AIRG|100|4269|9640|P
20180220|AIRI|0|200|1955|P
20180220|AIRR|0|0|1200|P
20180220|AIT|0|7688|11573|P
20180220|AIV|0|69447|125609|P
20180220|AIZ|0|8252|19446|P
20180220|AJG|0|17458|46307|P
20180220|AJRD|0|10198|32896|P
20180220|AJX|0|200|500|P
20180220|AKAM|0|33856|92433|P
20180220|AKAO|0|43849|53510|P
20180220|AKBA|0|14596|25816|P
20180220|AKCA|100|4561|6261|P
20180220|AKER|0|137551|220436|P
20180220|AKG|1750|16190|72010|P
20180220|AKP|0|356|1299|P
20180220|AKR|0|42820|52349|P
20180220|AKRX|0|19824|26024|P
20180220|AKS|162|706351|1298705|P
20180220|AKTS|0|1920|2520|P
20180220|AKTX|0|1130|1430|P
20180220|AL|0|11900|16800|P
20180220|ALB|0|41169|62331|P
20180220|ALBO|0|1986|6526|P
20180220|ALCO|0|100|300|P
20180220|ALD|0|128|1228|P
20180220|ALDR|0|45792|78703|P
20180220|ALDX|0|589|889|P
20180220|ALE|0|14129|25909|P
20180220|ALEX|0|7600|19271|P
20180220|ALG|0|500|600|P
20180220|ALGN|0|15467|28912|P
20180220|ALGT|0|2069|2669|P
20180220|ALIM|0|1236|1736|P
20180220|ALJJ|0|1596|8505|P
20180220|ALK|0|65391|97361|P
20180220|ALKS|0|54130|83219|P
20180220|ALL|0|48926|129417|P
20180220|ALL-B|0|100|100|P
20180220|ALL-C|0|100|100|P
20180220|ALL-E|0|200|200|P
20180220|ALLE|0|68689|105883|P
20180220|ALLT|0|927|2702|P
20180220|ALLY|0|67573|103894|P
20180220|ALLY-A|0|0|8948|P
20180220|ALN|0|14180|14708|P
20180220|ALNA|0|300|600|P
20180220|ALNY|0|12373|17273|P
20180220|ALO|5200|8440|10440|P
20180220|ALOG|0|2607|4407|P
20180220|ALP-Q|0|100|100|P
20180220|ALPN|0|200|200|P
20180220|ALQA|0|179|179|P
20180220|ALRM|0|2699|7752|P
20180220|ALRN|0|932|1532|P
20180220|ALSK|0|208|208|P
20180220|ALSN|0|63866|125372|P
20180220|ALT|0|2341|2841|P
20180220|ALTR|9700|14467|16467|P
20180220|ALV|0|27593|37584|P
20180220|ALX|0|100|300|P
20180220|ALXN|0|31129|65807|P
20180220|AM|0|11538|27725|P
20180220|AMAG|0|75567|92007|P
20180220|AMAT|150|743271|1446336|P
20180220|AMBA|0|7600|12630|P
20180220|AMBC|0|7022|14316|P
20180220|AMBCW|0|200|800|P
20180220|AMBR|0|2712|6638|P
20180220|AMC|0|66029|93543|P
20180220|AMCN|0|1200|6730|P
20180220|AMCX|0|11118|19473|P
20180220|AMD|500|2336822|3112454|P
20180220|AMDA|798|1298|1398|P
20180220|AME|0|42815|83670|P
20180220|AMED|0|6328|10628|P
20180220|AMEH|0|100|100|P
20180220|AMG|0|20071|37352|P
20180220|AMGN|792|182135|283078|P
20180220|AMGP|0|25530|53942|P
20180220|AMH|0|48008|84823|P
20180220|AMH-G|0|0|666|P
20180220|AMID|0|100|900|P
20180220|AMJ|30|67711|208226|P
20180220|AMJL|0|0|200|P
20180220|AMKR|0|57383|72383|P
20180220|AMLP|91222|1030259|1343703|P
20180220|AMMA|0|0|1600|P
20180220|AMN|0|9675|12797|P
20180220|AMNB|0|400|500|P
20180220|AMOT|0|300|400|P
20180220|AMP|500|19005|41227|P
20180220|AMPE|57847|164144|251307|P
20180220|AMPH|0|4100|5600|P
20180220|AMR|0|54737|75466|P
20180220|AMRB|0|900|900|P
20180220|AMRC|0|272|482|P
20180220|AMRH|400|500|1800|P
20180220|AMRK|0|1400|1600|P
20180220|AMRN|0|52314|97004|P
20180220|AMRS|0|10658|16358|P
20180220|AMRWW|100|100|9600|P
20180220|AMS|0|100|298|P
20180220|AMSC|0|3680|6323|P
20180220|AMSF|0|1600|2301|P
20180220|AMSWA|0|2891|4491|P
20180220|AMT|0|64276|155048|P
20180220|AMTD|0|53397|139325|P
20180220|AMU|0|9677|19007|P
20180220|AMWD|0|2100|2600|P
20180220|AMX|800|94407|122791|P
20180220|AMZA|3963|176283|211238|P
20180220|AMZN|300|96509|181449|P
20180220|AN|0|25188|59657|P
20180220|ANAB|0|6083|8301|P
20180220|ANAT|0|1723|1723|P
20180220|ANCX|0|400|500|P
20180220|ANDAR|0|0|600|P
20180220|ANDAW|0|17570|30570|P
20180220|ANDE|0|7583|13383|P
20180220|ANDV|1300|92833|161913|P
20180220|ANDX|0|9813|14113|P
20180220|ANET|900|26297|78316|P
20180220|ANF|0|38653|68594|P
20180220|ANFI|0|2638|3938|P
20180220|ANGI|0|9860|18674|P
20180220|ANGL|2140|23470|90445|P
20180220|ANGO|0|3358|3958|P
20180220|ANH|0|44345|54012|P
20180220|ANIK|0|700|1308|P
20180220|ANIP|0|400|854|P
20180220|ANSS|0|26719|45619|P
20180220|ANTH|0|37411|46987|P
20180220|ANTM|400|24030|64137|P
20180220|ANTX|0|200|200|P
20180220|ANW|0|1173|1573|P
20180220|ANY|0|1753|2953|P
20180220|AOA|71|18115|23875|P
20180220|AOBC|0|32679|73835|P
20180220|AOD|0|2850|9986|P
20180220|AOI|0|700|3999|P
20180220|AOK|355|1383|1933|P
20180220|AOM|6040|14823|16743|P
20180220|AON|0|46177|78510|P
20180220|AOR|540|21673|22416|P
20180220|AOS|0|83507|101905|P
20180220|AOSL|0|2109|5992|P
20180220|AP|0|3000|3700|P
20180220|APA|0|140874|197975|P
20180220|APAM|0|7159|10774|P
20180220|APB|0|0|400|P
20180220|APC|0|173073|424699|P
20180220|APD|0|17601|36455|P
20180220|APDN|0|3250|3850|P
20180220|APEI|0|1700|6068|P
20180220|APEN|0|100|100|P
20180220|APF|0|200|700|P
20180220|APH|0|63911|150827|P
20180220|APHB|0|8300|16900|P
20180220|APLE|0|37417|56919|P
20180220|APLP|0|3700|4600|P
20180220|APLS|0|0|200|P
20180220|APO|0|9513|46678|P
20180220|APO-A|0|0|300|P
20180220|APOG|0|3904|5804|P
20180220|APOP|0|500|1200|P
20180220|APPF|0|1500|3000|P
20180220|APPN|0|7393|9611|P
20180220|APPS|3000|36849|55863|P
20180220|APRI|50428|84067|179498|P
20180220|APRN|40090|164256|198196|P
20180220|APT|775|875|875|P
20180220|APTI|100|14031|22602|P
20180220|APTO|0|5300|5300|P
20180220|APTS|0|3400|9158|P
20180220|APTV|1078|38450|82440|P
20180220|APU|0|1850|4296|P
20180220|APVO|0|600|1000|P
20180220|APWC|0|400|400|P
20180220|AQ|0|11830|14945|P
20180220|AQB|200|1708|1708|P
20180220|AQMS|3900|77688|106858|P
20180220|AQN|1700|2600|3000|P
20180220|AQUA|0|14679|22942|P
20180220|AQXP|300|500|5398|P
20180220|AR|0|170988|293777|P
20180220|ARA|0|11612|14912|P
20180220|ARAY|0|17459|25627|P
20180220|ARC|0|1600|4123|P
20180220|ARCB|0|9884|15948|P
20180220|ARCC|0|96297|147181|P
20180220|ARCH|0|11002|22279|P
20180220|ARCI|0|188|188|P
20180220|ARCO|0|2269|11628|P
20180220|ARCT|0|1366|4668|P
20180220|ARCW|0|100|934|P
20180220|ARD|0|3150|4350|P
20180220|ARDC|0|200|600|P
20180220|ARDM|0|6420|15624|P
20180220|ARDX|0|4641|11839|P
20180220|ARE|100|33634|40610|P
20180220|ARES|0|200|1123|P
20180220|AREX|0|9501|13601|P
20180220|ARGS|0|9701|11725|P
20180220|ARGT|1390|5072|27974|P
20180220|ARGX|0|10386|18772|P
20180220|ARI|0|72620|85401|P
20180220|ARI-C|0|0|100|P
20180220|ARII|0|1000|1200|P
20180220|ARKG|0|3839|5767|P
20180220|ARKK|6474|40446|60476|P
20180220|ARKQ|203|3297|5550|P
20180220|ARKR|0|100|500|P
20180220|ARKW|794|26700|37578|P
20180220|ARLP|0|7430|15352|P
20180220|ARLZ|400|10550|14250|P
20180220|ARMK|0|37580|113029|P
20180220|ARMO|0|6489|11589|P
20180220|ARNA|0|18590|26175|P
20180220|ARNC|0|126162|182710|P
20180220|AROC|0|14484|20364|P
20180220|AROW|0|100|300|P
20180220|ARQL|0|600|1900|P
20180220|ARR|0|22032|33505|P
20180220|ARR-A|0|200|200|P
20180220|ARR-B|0|0|100|P
20180220|ARRS|0|70055|121328|P
20180220|ARRY|100|61555|121717|P
20180220|ARTNA|0|200|200|P
20180220|ARTX|0|100|300|P
20180220|ARW|1300|35997|51601|P
20180220|ARWR|0|20349|24849|P
20180220|ASA|0|600|1782|P
20180220|ASB|0|37487|63824|P
20180220|ASC|0|8187|11134|P
20180220|ASCMA|0|7108|10687|P
20180220|ASEA|450|950|1987|P
20180220|ASFI|0|800|2314|P
20180220|ASGN|0|9100|20580|P
20180220|ASH|0|24092|42139|P
20180220|ASHR|500|89244|381663|P
20180220|ASHS|70|3000|3000|P
20180220|ASHX|0|0|100|P
20180220|ASIX|0|6100|8200|P
20180220|ASM|0|500|2200|P
20180220|ASMB|0|2500|4000|P
20180220|ASML|973|19168|44507|P
20180220|ASNA|0|110197|123297|P
20180220|ASND|0|7140|12240|P
20180220|ASNS|0|300|400|P
20180220|ASPN|0|400|1400|P
20180220|ASPS|0|3053|4742|P
20180220|ASR|0|1300|3800|P
20180220|AST|0|200|499|P
20180220|ASTC|0|200|200|P
20180220|ASTE|0|6415|19139|P
20180220|ASUR|0|1780|3874|P
20180220|ASX|0|15411|30206|P
20180220|ASYS|0|2834|11830|P
20180220|AT|15400|54857|70535|P
20180220|ATAX|0|0|600|P
20180220|ATEC|0|1900|2000|P
20180220|ATEN|0|1100|8377|P
20180220|ATGE|0|7176|22589|P
20180220|ATH|0|16900|62169|P
20180220|ATHM|100|14687|23960|P
20180220|ATHN|0|8412|14440|P
20180220|ATHX|0|34085|42785|P
20180220|ATI|0|62088|181492|P
20180220|ATKR|0|15191|64612|P
20180220|ATLO|0|1100|2100|P
20180220|ATMP|600|4382|6109|P
20180220|ATNI|0|200|400|P
20180220|ATNM|0|9573|11922|P
20180220|ATNX|0|4826|10338|P
20180220|ATO|0|12733|26315|P
20180220|ATOM|0|1553|2153|P
20180220|ATOS|9225|10225|15178|P
20180220|ATR|0|15040|19798|P
20180220|ATRA|0|11326|17644|P
20180220|ATRC|0|1100|2981|P
20180220|ATRI|0|0|200|P
20180220|ATRO|0|1200|1500|P
20180220|ATRS|0|68882|98534|P
20180220|ATSG|0|43006|98224|P
20180220|ATTO|0|1498|3398|P
20180220|ATTU|0|1000|1600|P
20180220|ATU|0|13805|21452|P
20180220|ATUS|0|84870|122348|P
20180220|ATVI|0|162056|342619|P
20180220|ATXI|0|100|200|P
20180220|AU|0|136985|304236|P
20180220|AUDC|0|200|1200|P
20180220|AUG|2400|3800|5900|P
20180220|AUMN|0|1205|2505|P
20180220|AUO|0|74347|89788|P
20180220|AUPH|200|19610|23635|P
20180220|AUSE|1|303|403|P
20180220|AUTO|0|400|900|P
20180220|AUY|52955|170272|353823|P
20180220|AVA|0|9500|12692|P
20180220|AVAL|0|200|200|P
20180220|AVAV|0|7405|9474|P
20180220|AVB|0|51817|74981|P
20180220|AVD|0|2100|2900|P
20180220|AVDL|0|20250|24150|P
20180220|AVEO|0|35945|59032|P
20180220|AVGO|0|86417|175515|P
20180220|AVGR|3200|8871|36784|P
20180220|AVH|2300|41740|106384|P
20180220|AVHI|0|714|1914|P
20180220|AVID|0|6566|7636|P
20180220|AVNW|0|0|200|P
20180220|AVP|0|232499|523443|P
20180220|AVT|0|21417|30755|P
20180220|AVX|0|4260|5285|P
20180220|AVXL|0|8580|11380|P
20180220|AVXS|0|9903|15402|P
20180220|AVY|0|22497|40747|P
20180220|AVYA|0|2000|8677|P
20180220|AWF|0|1613|1913|P
20180220|AWI|0|7945|17265|P
20180220|AWK|0|19566|45781|P
20180220|AWP|0|8500|11500|P
20180220|AWR|0|7144|8244|P
20180220|AWRE|0|0|100|P
20180220|AXAS|0|67751|77686|P
20180220|AXDX|0|5970|10996|P
20180220|AXE|0|2000|4515|P
20180220|AXGN|0|11907|14575|P
20180220|AXJL|0|0|100|P
20180220|AXJV|0|0|100|P
20180220|AXL|0|92463|196224|P
20180220|AXON|0|18242|28464|P
20180220|AXP|0|395757|539899|P
20180220|AXS|0|25006|56019|P
20180220|AXS-E|0|0|100|P
20180220|AXSM|0|1911|4426|P
20180220|AXTA|0|69380|115988|P
20180220|AXTI|0|15529|25824|P
20180220|AXU|10300|21956|27195|P
20180220|AY|0|4500|6300|P
20180220|AYI|0|14671|20252|P
20180220|AYR|0|14417|32199|P
20180220|AYT|0|200|300|P
20180220|AYTU|0|600|950|P
20180220|AYX|0|11964|19584|P
20180220|AZN|17731|516270|546419|P
20180220|AZO|0|11154|25330|P
20180220|AZPN|0|16727|30240|P
20180220|AZRX|0|100|100|P
20180220|AZUL|100|3100|7896|P
20180220|AZZ|0|9820|11869|P
20180220|B|0|14953|23753|P
20180220|BA|200|121479|445198|P
20180220|BAB|2016|4816|18145|P
20180220|BABA|548|455379|770635|P
20180220|BABY|0|3634|14669|P
20180220|BAC|400|2067013|3844386|P
20180220|BAC+A|0|0|200|P
20180220|BAC+B|0|7000|9400|P
20180220|BAC-A|0|1800|2000|P
20180220|BAC-C|0|0|100|P
20180220|BAC-D|0|100|100|P
20180220|BAC-I|0|0|100|P
20180220|BAC-L|0|50|50|P
20180220|BAC-W|0|500|1000|P
20180220|BAC-Y|0|700|1500|P
20180220|BAF|0|266|974|P
20180220|BAH|0|18784|49300|P
20180220|BAK|700|7214|24619|P
20180220|BAL|0|600|2876|P
20180220|BALB|0|838|838|P
20180220|BAM|5520|152925|184687|P
20180220|BANC|0|10094|17462|P
20180220|BANC-D|0|0|1004|P
20180220|BAND|100|500|1700|P
20180220|BANF|0|300|700|P
20180220|BANR|0|5200|10100|P
20180220|BANX|0|100|238|P
20180220|BAP|0|3100|7900|P
20180220|BAR|0|700|900|P
20180220|BAS|0|16829|41125|P
20180220|BASI|0|0|635|P
20180220|BATRA|0|1100|2100|P
20180220|BATRK|0|800|4433|P
20180220|BAX|0|83190|215600|P
20180220|BB|9073|59676|143192|P
20180220|BBBY|100|117475|157865|P
20180220|BBC|1105|4839|4939|P
20180220|BBD|3170|403832|754158|P
20180220|BBDO|0|0|100|P
20180220|BBF|0|100|3500|P
20180220|BBG|0|37985|81602|P
20180220|BBGI|0|0|400|P
20180220|BBH|0|5141|6791|P
20180220|BBK|0|0|300|P
20180220|BBL|2200|377907|570055|P
20180220|BBN|0|500|700|P
20180220|BBOX|0|246|1846|P
20180220|BBP|0|400|400|P
20180220|BBRG|0|1200|2000|P
20180220|BBSI|0|100|100|P
20180220|BBT|0|80213|179753|P
20180220|BBT-E|0|0|100|P
20180220|BBT-F|0|200|300|P
20180220|BBT-H|0|0|400|P
20180220|BBU|2900|4150|4750|P
20180220|BBVA|0|149555|238105|P
20180220|BBW|0|9524|15394|P
20180220|BBX|0|7980|11795|P
20180220|BBY|2600|90088|127289|P
20180220|BC|0|33063|65968|P
20180220|BCAC|0|0|4900|P
20180220|BCBP|0|3709|4509|P
20180220|BCC|0|16192|19571|P
20180220|BCD|0|200|570|P
20180220|BCE|6515|34334|42834|P
20180220|BCEI|0|7950|13550|P
20180220|BCH|0|1292|1292|P
20180220|BCI|10|1926|2591|P
20180220|BCLI|0|0|581|P
20180220|BCO|0|5440|11816|P
20180220|BCOR|0|14484|21284|P
20180220|BCOV|0|5664|8964|P
20180220|BCPC|0|1100|1500|P
20180220|BCRH|0|500|700|P
20180220|BCRX|0|44740|53479|P
20180220|BCS|2774|246741|354480|P
20180220|BCS-D|0|2200|2200|P
20180220|BCTF|0|300|400|P
20180220|BCV|0|400|1500|P
20180220|BCX|0|1599|5092|P
20180220|BDC|0|12983|16533|P
20180220|BDCL|1|20685|25900|P
20180220|BDCS|0|786|1853|P
20180220|BDD|0|0|5930|P
20180220|BDGE|0|0|400|P
20180220|BDJ|0|643|3143|P
20180220|BDN|0|26685|47174|P
20180220|BDR|0|0|1821|P
20180220|BDSI|0|14933|27916|P
20180220|BDX|0|44225|71126|P
20180220|BDXA|0|800|2800|P
20180220|BEAT|0|9688|24515|P
20180220|BECN|0|36934|71251|P
20180220|BEDU|0|4200|8081|P
20180220|BEL|0|2953|3353|P
20180220|BELFA|0|299|699|P
20180220|BELFB|0|0|400|P
20180220|BEMO|0|400|874|P
20180220|BEN|0|133967|244752|P
20180220|BEP|4400|6400|12900|P
20180220|BERY|0|76314|130585|P
20180220|BF.A|0|900|1600|P
20180220|BF.B|0|38115|51987|P
20180220|BFAM|0|2700|11700|P
20180220|BFIN|0|400|907|P
20180220|BFK|0|0|1920|P
20180220|BFOR|10|1766|1867|P
20180220|BFR|0|3676|12695|P
20180220|BFRA|0|100|1100|P
20180220|BFS|0|500|1000|P
20180220|BFS-C|0|100|100|P
20180220|BFY|0|1600|1900|P
20180220|BFZ|0|100|1330|P
20180220|BG|0|46028|170528|P
20180220|BGB|0|200|1600|P
20180220|BGC|0|11830|17202|P
20180220|BGCP|0|28280|125160|P
20180220|BGFV|0|53281|59269|P
20180220|BGG|0|7300|9300|P
20180220|BGH|0|134|550|P
20180220|BGIO|0|500|500|P
20180220|BGNE|0|18114|31574|P
20180220|BGR|0|1022|1722|P
20180220|BGS|0|79953|117847|P
20180220|BGSF|0|778|1278|P
20180220|BGT|0|300|600|P
20180220|BGY|0|3770|7070|P
20180220|BH|0|200|483|P
20180220|BHACR|0|0|300|P
20180220|BHACW|0|0|4200|P
20180220|BHB|0|1000|1400|P
20180220|BHBK|0|500|800|P
20180220|BHE|0|9510|25929|P
20180220|BHF|0|27939|39434|P
20180220|BHGE|0|146434|314795|P
20180220|BHK|0|800|800|P
20180220|BHLB|0|3571|5771|P
20180220|BHP|0|995713|1186097|P
20180220|BHV|0|200|1599|P
20180220|BHVN|0|9500|18000|P
20180220|BIB|0|3800|6926|P
20180220|BIBL|0|5000|6700|P
20180220|BICK|0|0|794|P
20180220|BID|0|2853|7753|P
20180220|BIDU|0|48288|103778|P
20180220|BIF|0|1500|5582|P
20180220|BIG|0|46290|74779|P
20180220|BIIB|0|34373|98708|P
20180220|BIL|4103|54718|72952|P
20180220|BIO|0|7343|12097|P
20180220|BIOC|0|18190|20134|P
20180220|BIOL|0|560|560|P
20180220|BIOS|0|21170|26748|P
20180220|BIP|700|3448|5270|P
20180220|BIS|0|300|600|P
20180220|BIT|0|706|706|P
20180220|BITA|0|18218|40908|P
20180220|BIV|1416|17685|71105|P
20180220|BIVV|0|36163|70232|P
20180220|BIZD|0|1936|4318|P
20180220|BJJN|0|1900|1900|P
20180220|BJK|503|1303|1907|P
20180220|BJRI|0|16533|24818|P
20180220|BK|0|75557|148818|P
20180220|BKCC|0|3783|4583|P
20180220|BKD|0|63259|128300|P
20180220|BKE|0|29697|33856|P
20180220|BKEP|0|0|100|P
20180220|BKEPP|0|240|240|P
20180220|BKF|173|7255|8986|P
20180220|BKH|0|15026|22756|P
20180220|BKHU|0|203|709|P
20180220|BKI|0|11013|23741|P
20180220|BKK|0|546|546|P
20180220|BKLN|8612|219442|511569|P
20180220|BKN|0|0|200|P
20180220|BKS|0|38682|42663|P
20180220|BKT|0|2268|6288|P
20180220|BKU|0|7047|21748|P
20180220|BKYI|1100|1900|2000|P
20180220|BL|0|14535|48110|P
20180220|BLBD|0|2970|4170|P
20180220|BLCM|0|67653|101222|P
20180220|BLCN|0|11033|11333|P
20180220|BLD|0|2959|7588|P
20180220|BLDP|5582|74361|102902|P
20180220|BLDR|0|76671|98093|P
20180220|BLE|0|300|2700|P
20180220|BLES|0|16600|28300|P
20180220|BLFS|0|100|460|P
20180220|BLHY|0|400|400|P
20180220|BLIN|0|697|1197|P
20180220|BLJ|0|500|600|P
20180220|BLK|0|12503|27246|P
20180220|BLKB|0|8416|11181|P
20180220|BLL|0|103550|160804|P
20180220|BLMN|0|26645|46251|P
20180220|BLNK|0|2600|11058|P
20180220|BLOK|1166|32264|44459|P
20180220|BLPH|0|3300|5200|P
20180220|BLRX|0|824|1832|P
20180220|BLUE|0|10992|18725|P
20180220|BLV|6276|13985|20254|P
20180220|BLW|0|405|3951|P
20180220|BLX|200|2200|4450|P
20180220|BMA|0|13804|21006|P
20180220|BMCH|0|13574|25425|P
20180220|BME|0|300|2709|P
20180220|BMI|0|2800|5099|P
20180220|BML-H|0|600|2353|P
20180220|BML-I|0|0|100|P
20180220|BML-J|0|0|700|P
20180220|BMO|6400|23653|31321|P
20180220|BMRA|0|800|800|P
20180220|BMRC|0|1606|2006|P
20180220|BMRN|0|20731|42768|P
20180220|BMS|0|15456|24082|P
20180220|BMTC|0|4600|5800|P
20180220|BMY|100|239445|598453|P
20180220|BNCL|0|19541|24543|P
20180220|BND|29314|232019|421910|P
20180220|BNDX|0|51332|62207|P
20180220|BNED|0|2468|6768|P
20180220|BNFT|0|4100|8355|P
20180220|BNJ|0|0|746|P
20180220|BNO|1200|17574|27315|P
20180220|BNS|2200|28254|50493|P
20180220|BNTC|0|300|300|P
20180220|BNY|0|0|200|P
20180220|BOCH|0|200|200|P
20180220|BOE|0|0|300|P
20180220|BOFI|0|12542|15942|P
20180220|BOH|0|6146|9146|P
20180220|BOIL|16528|164963|205744|P
20180220|BOJA|0|18588|19888|P
20180220|BOKF|0|6098|8198|P
20180220|BOLD|0|5575|6775|P
20180220|BOMN|0|200|300|P
20180220|BOND|0|3340|7294|P
20180220|BOOM|0|1485|3385|P
20180220|BOOT|0|7912|37332|P
20180220|BOSC|100|11197|22620|P
20180220|BOTZ|0|30737|49933|P
20180220|BOX|0|27302|71723|P
20180220|BP|0|159820|334415|P
20180220|BPFH|0|4419|7643|P
20180220|BPI|0|2200|5200|P
20180220|BPL|0|9327|12314|P
20180220|BPMC|0|9927|13727|P
20180220|BPMP|0|1500|2100|P
20180220|BPMX|5929|279105|500195|P
20180220|BPOP|0|15300|29896|P
20180220|BPRN|0|0|300|P
20180220|BPT|0|3735|6400|P
20180220|BPTH|0|200|1400|P
20180220|BPY|2398|8017|14017|P
20180220|BQH|0|100|100|P
20180220|BR|0|28790|43689|P
20180220|BRACR|0|2950|2950|P
20180220|BRACW|0|100|100|P
20180220|BRC|0|2510|6632|P
20180220|BREW|0|869|1415|P
20180220|BRF|8|1624|3519|P
20180220|BRFS|300|105599|194201|P
20180220|BRG|0|43410|77345|P
20180220|BRG-D|0|300|400|P
20180220|BRID|0|100|100|P
20180220|BRK.B|0|71834|211035|P
20180220|BRKL|0|10983|17895|P
20180220|BRKR|0|13072|19977|P
20180220|BRKS|0|23467|35319|P
20180220|BRO|0|3900|18086|P
20180220|BRPA|0|0|100|P
20180220|BRQS|0|0|500|P
20180220|BRS|0|17159|36384|P
20180220|BRSS|0|2100|6388|P
20180220|BRT|0|400|1200|P
20180220|BRX|0|91856|279623|P
20180220|BRZU|0|20584|65490|P
20180220|BSAC|0|5709|16631|P
20180220|BSBR|700|64511|98868|P
20180220|BSCI|0|3481|16140|P
20180220|BSCJ|0|8883|21179|P
20180220|BSCK|1302|4925|23685|P
20180220|BSCL|632|9988|19064|P
20180220|BSCM|90|22367|38933|P
20180220|BSCN|1505|4558|18800|P
20180220|BSCO|1300|3439|11296|P
20180220|BSCP|0|450|650|P
20180220|BSCQ|0|2784|7063|P
20180220|BSCR|0|0|100|P
20180220|BSD|0|500|1616|P
20180220|BSE|0|1482|6339|P
20180220|BSET|0|1400|2500|P
20180220|BSF|0|200|200|P
20180220|BSJI|8081|11454|18270|P
20180220|BSJJ|247|6446|15910|P
20180220|BSJK|1|12160|15092|P
20180220|BSJL|1|13393|26142|P
20180220|BSJM|1|34|7948|P
20180220|BSJN|1096|5172|17710|P
20180220|BSJO|0|500|500|P
20180220|BSJP|0|0|100|P
20180220|BSL|0|0|900|P
20180220|BSM|0|800|5534|P
20180220|BSMX|0|11406|46355|P
20180220|BSPM|0|4900|21562|P
20180220|BSQR|0|100|100|P
20180220|BSRR|0|500|1342|P
20180220|BST|0|1000|1400|P
20180220|BSTC|0|800|1000|P
20180220|BSTI|0|28088|32208|P
20180220|BSV|45101|137348|202748|P
20180220|BSWN|0|200|200|P
20180220|BSX|6937|164495|458995|P
20180220|BT|0|42600|84597|P
20180220|BTA|0|0|700|P
20180220|BTE|400|59764|83856|P
20180220|BTG|19646|671166|756370|P
20180220|BTI|0|56393|125662|P
20180220|BTN|0|0|100|P
20180220|BTO|0|400|500|P
20180220|BTT|0|5332|11712|P
20180220|BTU|0|20340|40789|P
20180220|BTX|0|10840|21490|P
20180220|BTZ|0|2395|4541|P
20180220|BUD|900|85814|174783|P
20180220|BUFF|0|37793|45693|P
20180220|BUI|0|200|400|P
20180220|BUR|400|500|1600|P
20180220|BURG|0|2919|3219|P
20180220|BURL|0|19700|33843|P
20180220|BUSE|0|1863|4845|P
20180220|BUY|0|700|1000|P
20180220|BUZ|201|301|1001|P
20180220|BVAL|0|500|500|P
20180220|BVN|0|46080|54942|P
20180220|BVX|0|0|700|P
20180220|BVXV|0|0|100|P
20180220|BW|0|24535|42759|P
20180220|BWA|0|56781|102672|P
20180220|BWFG|0|100|300|P
20180220|BWG|0|5000|7865|P
20180220|BWINB|0|800|800|P
20180220|BWP|0|56437|77174|P
20180220|BWX|750|7331|59562|P
20180220|BWXT|0|7132|17635|P
20180220|BWZ|1|49166|59215|P
20180220|BX|511|160439|265667|P
20180220|BXC|0|1676|4626|P
20180220|BXE|6700|11400|13600|P
20180220|BXG|0|4600|6100|P
20180220|BXMT|0|16497|30393|P
20180220|BXMX|0|200|1910|P
20180220|BXP|0|50147|66457|P
20180220|BXS|0|90622|114611|P
20180220|BY|0|0|300|P
20180220|BYD|0|69744|125173|P
20180220|BYLD|622|722|1712|P
20180220|BYM|0|0|1300|P
20180220|BZF|0|873|2855|P
20180220|BZH|0|12368|32093|P
20180220|BZQ|0|43460|54999|P
20180220|BZUN|0|20130|40793|P
20180220|C|1404|310932|697409|P
20180220|C-J|0|0|3650|P
20180220|C-K|0|0|100|P
20180220|C-L|0|100|200|P
20180220|C-N|0|100|200|P
20180220|CA|0|65160|97488|P
20180220|CAAP|0|2200|12995|P
20180220|CAAS|0|0|100|P
20180220|CABO|0|400|500|P
20180220|CAC|0|700|800|P
20180220|CACC|0|2900|3400|P
20180220|CACG|0|100|202|P
20180220|CACI|0|1400|1800|P
20180220|CADC|0|1692|1692|P
20180220|CADE|0|10100|21500|P
20180220|CAE|4806|13331|27331|P
20180220|CAF|100|2699|7849|P
20180220|CAFD|0|7311|18734|P
20180220|CAFE|0|2551|2651|P
20180220|CAG|0|101361|208665|P
20180220|CAH|0|157727|195456|P
20180220|CAI|0|10803|26615|P
20180220|CAJ|0|49842|71169|P
20180220|CAKE|0|70359|99106|P
20180220|CAL|0|23732|31332|P
20180220|CALA|0|24805|55277|P
20180220|CALD|0|20666|28254|P
20180220|CALI|0|500|500|P
20180220|CALM|0|8102|14620|P
20180220|CALX|0|11045|15656|P
20180220|CAMP|1020|4840|7403|P
20180220|CAMT|0|4100|4500|P
20180220|CANE|0|106|207|P
20180220|CANF|0|200|1800|P
20180220|CAPE|0|291|470|P
20180220|CAPL|0|600|4100|P
20180220|CAPR|0|7582|19353|P
20180220|CAR|0|80876|100476|P
20180220|CARA|0|10327|16969|P
20180220|CARB|0|14408|63571|P
20180220|CARG|0|400|600|P
20180220|CARO|0|900|1649|P
20180220|CARS|0|28471|56608|P
20180220|CART|0|0|25100|P
20180220|CARV|0|400|600|P
20180220|CASA|0|1500|5706|P
20180220|CASC|0|28073|30095|P
20180220|CASH|0|700|800|P
20180220|CASI|0|1500|3200|P
20180220|CASM|0|400|500|P
20180220|CASS|0|425|425|P
20180220|CASY|0|14676|24020|P
20180220|CAT|0|212643|798394|P
20180220|CATB|0|20847|53105|P
20180220|CATH|0|200|200|P
20180220|CATM|0|31555|55664|P
20180220|CATO|0|9826|16360|P
20180220|CATS|0|0|300|P
20180220|CATY|0|8037|16844|P
20180220|CAVM|0|9966|25476|P
20180220|CAW|0|0|100|P
20180220|CB|0|51119|101354|P
20180220|CBA|0|500|1900|P
20180220|CBAY|0|21359|36085|P
20180220|CBB|0|8028|11423|P
20180220|CBD|1200|28732|58614|P
20180220|CBFV|0|0|200|P
20180220|CBG|0|66189|118505|P
20180220|CBI|0|29739|50456|P
20180220|CBIO|0|14139|36538|P
20180220|CBK|0|3292|3292|P
20180220|CBL|400|107300|139288|P
20180220|CBL-D|0|900|5000|P
20180220|CBL-E|0|0|5234|P
20180220|CBM|0|7800|13591|P
20180220|CBMG|0|6068|9745|P
20180220|CBND|442|542|642|P
20180220|CBOE|0|34915|94401|P
20180220|CBPO|0|3627|4327|P
20180220|CBPX|0|1300|5323|P
20180220|CBRL|3488|44197|62403|P
20180220|CBS|0|99670|201682|P
20180220|CBS.A|0|0|100|P
20180220|CBSH|0|13449|21799|P
20180220|CBSHP|0|100|100|P
20180220|CBT|0|10912|18667|P
20180220|CBTX|0|200|1900|P
20180220|CBU|0|9230|10630|P
20180220|CBZ|0|8887|14345|P
20180220|CC|0|38748|124915|P
20180220|CCA|0|0|100|P
20180220|CCBG|0|900|1232|P
20180220|CCC|0|14116|19496|P
20180220|CCCL|0|749|1749|P
20180220|CCCR|0|2300|7900|P
20180220|CCD|0|450|1430|P
20180220|CCE|0|38626|90701|P
20180220|CCF|0|200|200|P
20180220|CCI|0|89320|163214|P
20180220|CCI-A|0|0|100|P
20180220|CCIH|0|3867|7667|P
20180220|CCJ|13743|43455|74433|P
20180220|CCK|0|41782|89714|P
20180220|CCL|0|58805|145596|P
20180220|CCLP|0|500|500|P
20180220|CCM|0|100|7900|P
20180220|CCMP|0|2848|5748|P
20180220|CCNE|0|1137|1537|P
20180220|CCO|0|200|300|P
20180220|CCOI|0|5775|7775|P
20180220|CCOR|802|802|2582|P
20180220|CCR|0|0|915|P
20180220|CCRC|0|2200|27541|P
20180220|CCRN|0|8519|11487|P
20180220|CCS|0|6983|13449|P
20180220|CCT|1989|16200|37502|P
20180220|CCU|0|1700|1800|P
20180220|CCXI|0|900|2780|P
20180220|CDC|0|100|310|P
20180220|CDE|0|82965|172363|P
20180220|CDEV|100|38148|65847|P
20180220|CDK|100|39252|146091|P
20180220|CDL|0|183|183|P
20180220|CDLX|0|1160|5962|P
20180220|CDMO|0|57476|87625|P
20180220|CDNA|0|2300|3200|P
20180220|CDNS|0|100353|199852|P
20180220|CDOR|0|1000|4139|P
20180220|CDR|0|5738|21138|P
20180220|CDR-C|0|0|1000|P
20180220|CDTI|0|2400|2500|P
20180220|CDTX|0|1600|2772|P
20180220|CDW|0|31248|100337|P
20180220|CDXC|24000|36538|45930|P
20180220|CDXS|0|8347|9646|P
20180220|CDZI|0|3600|4000|P
20180220|CE|200|18348|38634|P
20180220|CEA|0|650|650|P
20180220|CECE|0|6900|10400|P
20180220|CECO|0|2000|6000|P
20180220|CEE|0|0|160|P
20180220|CEF|6568|40362|80992|P
20180220|CEFL|2200|11276|44646|P
20180220|CEFS|0|200|200|P
20180220|CEI|775|233540|617529|P
20180220|CEIX|0|23077|40396|P
20180220|CEL|0|992|1300|P
20180220|CELC|0|0|100|P
20180220|CELG|0|112865|276793|P
20180220|CELH|0|2576|2947|P
20180220|CEM|0|100|200|P
20180220|CEMB|0|100|200|P
20180220|CEMI|0|330|2059|P
20180220|CEN|0|4080|9980|P
20180220|CENT|0|3623|8223|P
20180220|CENTA|0|2800|5544|P
20180220|CENX|0|67184|118474|P
20180220|CEO|0|9725|15075|P
20180220|CEPU|0|8460|12960|P
20180220|CEQP|0|8973|13487|P
20180220|CERC|0|10254|23138|P
20180220|CERN|300|57218|115115|P
20180220|CERS|0|37203|60666|P
20180220|CET|0|0|300|P
20180220|CETV|0|2741|8003|P
20180220|CETX|0|200|300|P
20180220|CEV|0|400|2700|P
20180220|CEVA|0|5998|11800|P
20180220|CEW|79|3096|5066|P
20180220|CEY|0|700|700|P
20180220|CF|0|115989|257514|P
20180220|CFA|0|0|947|P
20180220|CFC-B|0|0|500|P
20180220|CFFN|0|18400|34277|P
20180220|CFG|0|102234|207678|P
20180220|CFMS|0|4970|8957|P
20180220|CFO|0|1509|1791|P
20180220|CFR|0|23966|31195|P
20180220|CFRX|0|5100|7700|P
20180220|CFX|0|30565|55783|P
20180220|CG|0|17960|39283|P
20180220|CGA|0|1100|2600|P
20180220|CGBD|0|3300|4200|P
20180220|CGEN|0|11403|20723|P
20180220|CGG|716|1842|2042|P
20180220|CGI|0|3526|11438|P
20180220|CGNT|0|100|1200|P
20180220|CGNX|5505|54305|182171|P
20180220|CGO|0|0|400|P
20180220|CGW|190|15179|28232|P
20180220|CH|0|300|3000|P
20180220|CHA|0|1000|5661|P
20180220|CHAD|0|0|1625|P
20180220|CHAU|0|6785|18625|P
20180220|CHCI|0|700|1406|P
20180220|CHCO|0|793|993|P
20180220|CHCT|0|4718|7005|P
20180220|CHD|0|114105|170014|P
20180220|CHDN|0|23719|24619|P
20180220|CHE|0|4750|7250|P
20180220|CHEF|0|6859|7759|P
20180220|CHFC|0|10200|13900|P
20180220|CHFN|0|0|100|P
20180220|CHFS|0|13466|18769|P
20180220|CHGG|2800|16000|49610|P
20180220|CHH|0|25913|38949|P
20180220|CHI|0|1590|3890|P
20180220|CHIM|0|0|525|P
20180220|CHIQ|3397|7326|10445|P
20180220|CHIX|755|11804|16555|P
20180220|CHK|0|556985|665728|P
20180220|CHK-D|0|600|600|P
20180220|CHKP|0|60164|103351|P
20180220|CHL|0|27012|44240|P
20180220|CHMA|0|0|200|P
20180220|CHMG|0|0|100|P
20180220|CHMI|0|1200|2488|P
20180220|CHRS|0|11086|15686|P
20180220|CHRW|100|37788|53741|P
20180220|CHS|0|76765|114292|P
20180220|CHSCL|0|7405|9805|P
20180220|CHSCM|0|450|1550|P
20180220|CHSCN|0|0|100|P
20180220|CHSCO|0|600|600|P
20180220|CHSCP|0|0|200|P
20180220|CHSP|0|6490|11437|P
20180220|CHT|0|4053|9297|P
20180220|CHTR|0|20411|46334|P
20180220|CHU|0|8150|11995|P
20180220|CHUBA|0|3300|6100|P
20180220|CHUBK|0|8556|30720|P
20180220|CHUY|0|5200|6000|P
20180220|CHW|0|1460|4160|P
20180220|CHY|200|11100|14400|P
20180220|CI|0|26591|58823|P
20180220|CIA|0|100|200|P
20180220|CIB|0|14657|16657|P
20180220|CIC+|0|0|10100|P
20180220|CIDM|0|200|300|P
20180220|CIEN|0|127739|181043|P
20180220|CIF|0|0|1400|P
20180220|CIFS|0|800|1700|P
20180220|CIG|0|148728|291961|P
20180220|CIGI|800|2200|4600|P
20180220|CII|0|600|1200|P
20180220|CIK|0|649|4849|P
20180220|CIM|0|38283|63585|P
20180220|CINF|100|14219|20619|P
20180220|CINR|0|1100|1800|P
20180220|CIO|0|1800|5039|P
20180220|CIR|0|4590|4690|P
20180220|CISN|0|5543|6843|P
20180220|CISN+|0|0|1300|P
20180220|CIT|0|21707|46188|P
20180220|CIU|100|1605|4699|P
20180220|CIVB|0|1300|1300|P
20180220|CIVI|0|2100|6020|P
20180220|CIZN|0|0|200|P
20180220|CJ|0|14279|27359|P
20180220|CJJD|0|100|100|P
20180220|CJNK|0|0|5300|P
20180220|CKH|0|2343|2743|P
20180220|CKPT|0|1100|1580|P
20180220|CL|300|96045|268283|P
20180220|CLAR|0|0|300|P
20180220|CLB|0|8490|12790|P
20180220|CLBS|0|0|300|P
20180220|CLCT|0|2300|4610|P
20180220|CLD|1425|14683|38523|P
20180220|CLDC|0|100|100|P
20180220|CLDR|2413|10021|26956|P
20180220|CLDT|0|1800|4200|P
20180220|CLDX|350|17359|47199|P
20180220|CLF|100|394503|721131|P
20180220|CLFD|0|403|703|P
20180220|CLGX|0|9694|22694|P
20180220|CLH|0|4500|10000|P
20180220|CLI|0|10455|33341|P
20180220|CLIR|0|2200|4400|P
20180220|CLIX|0|9209|12315|P
20180220|CLLS|0|900|2508|P
20180220|CLM|0|9411|25720|P
20180220|CLMT|0|1748|5782|P
20180220|CLNC|0|15010|23210|P
20180220|CLNE|0|69640|74425|P
20180220|CLNS|0|98267|172023|P
20180220|CLNS-B|0|0|100|P
20180220|CLNS-E|0|0|200|P
20180220|CLNS-H|0|100|100|P
20180220|CLNS-I|0|100|200|P
20180220|CLNS-J|0|0|2300|P
20180220|CLPR|0|762|762|P
20180220|CLR|0|112136|172136|P
20180220|CLRB|0|1956|2555|P
20180220|CLRBW|0|100|100|P
20180220|CLS|400|44233|52333|P
20180220|CLSD|0|4226|8076|P
20180220|CLSN|0|1402|1990|P
20180220|CLUB|0|100|100|P
20180220|CLVS|0|35063|81476|P
20180220|CLW|0|4253|5053|P
20180220|CLWT|0|0|200|P
20180220|CLX|0|34255|51552|P
20180220|CLXT|0|2664|2864|P
20180220|CLY|39|2332|21538|P
20180220|CLYH|0|450|450|P
20180220|CM|300|17492|37203|P
20180220|CMA|0|27624|100181|P
20180220|CMA+|0|0|100|P
20180220|CMBS|0|0|283|P
20180220|CMC|0|130208|197740|P
20180220|CMCL|0|0|200|P
20180220|CMCM|0|15455|35427|P
20180220|CMCO|0|2271|12576|P
20180220|CMCSA|0|648107|1328238|P
20180220|CMCT|0|0|100|P
20180220|CMD|0|1391|2991|P
20180220|CMDT|0|0|5500|P
20180220|CME|0|60699|89145|P
20180220|CMF|100|5784|11071|P
20180220|CMG|0|60826|99203|P
20180220|CMI|0|44405|112104|P
20180220|CMO|0|67439|70939|P
20180220|CMO-E|0|100|100|P
20180220|CMP|0|24161|30272|P
20180220|CMPR|0|4024|5590|P
20180220|CMRE|0|8889|12578|P
20180220|CMRE-E|0|300|500|P
20180220|CMRX|0|3300|9300|P
20180220|CMS|0|65961|136557|P
20180220|CMT|0|6082|9448|P
20180220|CMTA|0|300|1000|P
20180220|CMTL|0|2100|5900|P
20180220|CMU|0|0|700|P
20180220|CN|0|0|1240|P
20180220|CNA|0|7149|12980|P
20180220|CNAT|0|13742|38373|P
20180220|CNC|0|35867|75261|P
20180220|CNCE|0|1500|3900|P
20180220|CNCR|0|1260|1260|P
20180220|CNDA|0|182|1250|P
20180220|CNDT|0|103085|193813|P
20180220|CNET|8233|9033|15240|P
20180220|CNFR|0|0|1600|P
20180220|CNHI|300|119524|194677|P
20180220|CNHX|0|0|500|P
20180220|CNI|18000|94392|126769|P
20180220|CNIT|0|3500|4500|P
20180220|CNK|0|116298|140399|P
20180220|CNMD|0|4220|7914|P
20180220|CNNE|0|3980|5482|P
20180220|CNO|0|28314|45755|P
20180220|CNOB|0|900|7500|P
20180220|CNP|0|129630|190505|P
20180220|CNQ|1600|48390|66521|P
20180220|CNS|0|5100|5862|P
20180220|CNSL|0|11492|24854|P
20180220|CNTF|0|641|641|P
20180220|CNTY|0|400|1900|P
20180220|CNX|0|111594|189818|P
20180220|CNXM|0|1400|4300|P
20180220|CNXN|0|500|1300|P
20180220|CNXT|0|7888|8451|P
20180220|CNY|0|0|100|P
20180220|CNYA|0|0|100|P
20180220|CO|0|800|3400|P
20180220|COBZ|0|800|7039|P
20180220|CODI|0|1900|4451|P
20180220|CODX|0|2300|6000|P
20180220|COE|0|900|2900|P
20180220|COF|0|58411|137851|P
20180220|COF+|0|0|400|P
20180220|COF-C|0|0|200|P
20180220|COF-F|0|200|500|P
20180220|COF-G|0|100|200|P
20180220|COG|0|136719|231479|P
20180220|COGT|0|16551|17651|P
20180220|COHR|0|9726|18267|P
20180220|COHU|2138|6238|24494|P
20180220|COKE|0|100|200|P
20180220|COL|0|17192|31354|P
20180220|COLB|0|3063|5263|P
20180220|COLD|300|9900|18377|P
20180220|COLL|0|22560|31603|P
20180220|COLM|0|10015|16208|P
20180220|COM|0|15200|15200|P
20180220|COMB|9|561|661|P
20180220|COMM|0|60120|177697|P
20180220|COMT|0|1100|1100|P
20180220|CONE|0|31796|52950|P
20180220|CONN|0|9990|33745|P
20180220|COO|0|10163|16067|P
20180220|COOL|100|13495|22388|P
20180220|COP|100|111582|261453|P
20180220|COPX|201|5947|7162|P
20180220|COR|100|10352|17583|P
20180220|CORE|0|8900|19012|P
20180220|CORI|514|9310|14415|P
20180220|CORN|1167|7020|9510|P
20180220|CORP|5828|8523|14239|P
20180220|CORR|0|1600|2300|P
20180220|CORT|0|37772|68608|P
20180220|COST|0|65647|113993|P
20180220|COT|1100|18334|49565|P
20180220|COTV|0|7078|15794|P
20180220|COTY|0|104636|222366|P
20180220|COUP|0|51936|88469|P
20180220|COW|0|850|2495|P
20180220|COWN|0|19416|35258|P
20180220|COWNZ|0|0|200|P
20180220|COWZ|0|558|2158|P
20180220|CP|200|16166|35933|P
20180220|CPA|0|2800|5200|P
20180220|CPAH|0|2100|3000|P
20180220|CPB|100|156211|238053|P
20180220|CPE|0|130363|168118|P
20180220|CPER|230|335|1500|P
20180220|CPF|0|1906|9106|P
20180220|CPG|2500|46429|60949|P
20180220|CPHC|0|103|403|P
20180220|CPHI|0|63092|70404|P
20180220|CPI|0|30|100|P
20180220|CPIX|0|300|300|P
20180220|CPK|0|500|700|P
20180220|CPL|0|500|1904|P
20180220|CPLA|0|300|600|P
20180220|CPLP|500|12284|15384|P
20180220|CPN|0|14314|42684|P
20180220|CPRT|0|464939|796049|P
20180220|CPRX|0|11187|38043|P
20180220|CPS|0|900|1400|P
20180220|CPSI|0|1700|1800|P
20180220|CPSS|0|3200|3320|P
20180220|CPST|0|8299|30099|P
20180220|CPT|0|12097|26284|P
20180220|CPTA|0|1420|1620|P
20180220|CQH|0|6531|13620|P
20180220|CQP|0|11548|20436|P
20180220|CQQQ|943|4547|17183|P
20180220|CR|0|4000|12800|P
20180220|CRAI|0|1300|2485|P
20180220|CRAK|0|0|272|P
20180220|CRAY|0|22026|33214|P
20180220|CRBN|237|1837|5934|P
20180220|CRBP|0|27230|42630|P
20180220|CRC|200|19412|29743|P
20180220|CRCM|0|2254|5967|P
20180220|CRD.A|0|600|2418|P
20180220|CRD.B|0|100|100|P
20180220|CRED|0|1980|2480|P
20180220|CREE|0|75260|99118|P
20180220|CREG|0|200|2139|P
20180220|CRESY|0|1900|3902|P
20180220|CRF|0|7790|15290|P
20180220|CRH|4917|49408|74365|P
20180220|CRHM|300|3700|9006|P
20180220|CRI|0|19700|32473|P
20180220|CRIS|0|5953|13097|P
20180220|CRK|0|21299|31261|P
20180220|CRL|100|12343|19643|P
20180220|CRM|600|155251|286927|P
20180220|CRMD|393349|471872|973350|P
20180220|CRME|300|500|500|P
20180220|CRMT|0|6683|25949|P
20180220|CRNT|0|13100|73030|P
20180220|CROC|0|100|200|P
20180220|CROP|221|221|284|P
20180220|CROX|0|25996|47264|P
20180220|CRR|0|8001|12501|P
20180220|CRS|0|19056|27999|P
20180220|CRSP|0|15235|31745|P
20180220|CRT|0|100|300|P
20180220|CRTO|0|30275|110775|P
20180220|CRUS|0|59155|99977|P
20180220|CRVL|0|100|244|P
20180220|CRVP|0|0|600|P
20180220|CRVS|0|0|400|P
20180220|CRY|0|1659|2380|P
20180220|CRZO|200|82231|102639|P
20180220|CS|286|94201|295011|P
20180220|CSBK|0|600|1300|P
20180220|CSCO|2850|1023397|1477761|P
20180220|CSD|0|0|772|P
20180220|CSF|0|200|200|P
20180220|CSFL|0|109458|138857|P
20180220|CSGP|0|8011|10322|P
20180220|CSGS|0|4924|10635|P
20180220|CSII|0|6763|8268|P
20180220|CSIQ|0|7187|16537|P
20180220|CSJ|0|9461|13280|P
20180220|CSL|0|17750|27615|P
20180220|CSLT|0|9261|31461|P
20180220|CSM|0|200|300|P
20180220|CSML|0|1100|1800|P
20180220|CSOD|0|9147|18594|P
20180220|CSPI|0|100|100|P
20180220|CSQ|0|8300|12000|P
20180220|CSRA|0|113784|198179|P
20180220|CSS|0|1650|4250|P
20180220|CSSE|0|600|2669|P
20180220|CSTE|0|5228|17987|P
20180220|CSTM|0|18750|41578|P
20180220|CSU|0|18914|20963|P
20180220|CSV|0|2700|4800|P
20180220|CSWI|0|3108|4408|P
20180220|CSX|100|289422|540161|P
20180220|CTAA|0|200|300|P
20180220|CTAS|0|10830|17575|P
20180220|CTB|0|63591|79263|P
20180220|CTBB|0|500|2600|P
20180220|CTBI|0|460|1860|P
20180220|CTDD|200|1000|2600|P
20180220|CTEK|0|2700|5700|P
20180220|CTG|0|8290|66085|P
20180220|CTHR|0|949|949|P
20180220|CTIC|0|4700|7100|P
20180220|CTL|200|603315|803641|P
20180220|CTLT|0|17900|21840|P
20180220|CTMX|900|3663|12324|P
20180220|CTR|0|800|2700|P
20180220|CTRE|0|8800|15824|P
20180220|CTRL|0|43144|74519|P
20180220|CTRN|0|1600|2900|P
20180220|CTRP|0|92420|300586|P
20180220|CTRV|0|700|2200|P
20180220|CTS|0|900|1000|P
20180220|CTSH|0|105764|178048|P
20180220|CTSO|0|9746|10346|P
20180220|CTT|0|900|6063|P
20180220|CTW|0|0|100|P
20180220|CTWS|0|1600|1700|P
20180220|CTXR|0|100|850|P
20180220|CTXRW|0|0|300|P
20180220|CTXS|0|67780|98807|P
20180220|CTY|0|400|3400|P
20180220|CUB|0|2400|4016|P
20180220|CUBA|0|900|2523|P
20180220|CUBE|0|56993|116905|P
20180220|CUBI|0|3610|4763|P
20180220|CUBI-C|0|0|100|P
20180220|CUE|0|0|600|P
20180220|CUI|0|2900|4700|P
20180220|CUK|0|15471|20388|P
20180220|CULP|0|100|500|P
20180220|CUR|0|2400|3100|P
20180220|CURE|705|14581|26094|P
20180220|CURO|0|700|3100|P
20180220|CUT|0|1541|2441|P
20180220|CUTR|0|4400|6814|P
20180220|CUZ|0|68140|159164|P
20180220|CVA|0|10263|16777|P
20180220|CVBF|0|14258|17758|P
20180220|CVCO|0|500|1000|P
20180220|CVCY|0|200|300|P
20180220|CVE|12900|379437|562695|P
20180220|CVEO|200|11900|31635|P
20180220|CVG|0|23348|45205|P
20180220|CVGI|0|3136|7999|P
20180220|CVGW|0|5938|7118|P
20180220|CVI|0|18703|27027|P
20180220|CVLT|0|6749|16749|P
20180220|CVM|0|4668|4968|P
20180220|CVM+|0|22409|22409|P
20180220|CVNA|0|3800|7168|P
20180220|CVRR|0|5514|14170|P
20180220|CVRS|0|247261|330347|P
20180220|CVS|200|162611|385539|P
20180220|CVTI|0|5675|10267|P
20180220|CVU|0|196|1611|P
20180220|CVV|0|100|100|P
20180220|CVX|100|158138|324589|P
20180220|CVY|0|250|5551|P
20180220|CW|0|6868|11338|P
20180220|CWB|99|38417|74757|P
20180220|CWBC|0|200|400|P
20180220|CWBR|100|100|200|P
20180220|CWCO|0|2000|4135|P
20180220|CWEB|3639|28418|46211|P
20180220|CWH|0|13696|38335|P
20180220|CWI|206|9615|12057|P
20180220|CWS|0|106|106|P
20180220|CWST|0|2200|4977|P
20180220|CWT|0|9906|14434|P
20180220|CX|3800|345481|690511|P
20180220|CXDC|0|900|1000|P
20180220|CXE|0|400|600|P
20180220|CXH|0|0|378|P
20180220|CXO|0|44398|59406|P
20180220|CXP|0|24710|43281|P
20180220|CXRX|0|300|300|P
20180220|CXW|0|12627|22727|P
20180220|CY|0|165866|331101|P
20180220|CYB|468|5287|5287|P
20180220|CYBE|0|4197|4397|P
20180220|CYBR|0|28358|57025|P
20180220|CYCC|0|1000|1311|P
20180220|CYD|0|3080|3380|P
20180220|CYH|0|68138|80115|P
20180220|CYOU|0|2300|5212|P
20180220|CYRX|0|2400|3000|P
20180220|CYS|0|76542|104506|P
20180220|CYS-A|0|100|100|P
20180220|CYTK|8800|15999|25442|P
20180220|CYTR|0|4284|7187|P
20180220|CYTX|0|1700|37500|P
20180220|CYTXW|0|0|500|P
20180220|CZA|0|978|1378|P
20180220|CZFC|0|100|100|P
20180220|CZNC|0|100|600|P
20180220|CZR|0|157322|253724|P
20180220|CZZ|0|36141|83934|P
20180220|D|0|125173|152958|P
20180220|DAIO|0|2297|4297|P
20180220|DAKT|0|23658|28370|P
20180220|DAL|0|194178|356546|P
20180220|DAN|0|30012|81107|P
20180220|DAR|600|73061|95498|P
20180220|DARE|0|4710|5755|P
20180220|DATA|0|20217|49588|P
20180220|DAVE|0|100|898|P
20180220|DB|0|172242|283983|P
20180220|DBA|1520|259574|273571|P
20180220|DBAP|0|0|200|P
20180220|DBAW|0|0|600|P
20180220|DBB|625|28100|35565|P
20180220|DBC|6584|843024|981704|P
20180220|DBD|0|40219|67355|P
20180220|DBE|0|411|1535|P
20180220|DBEF|0|49407|203870|P
20180220|DBEM|0|518|1381|P
20180220|DBEU|0|68351|85421|P
20180220|DBEZ|0|7|150|P
20180220|DBGR|0|450|1470|P
20180220|DBJP|0|15018|34738|P
20180220|DBKO|0|1000|1600|P
20180220|DBL|0|0|2173|P
20180220|DBO|4523|24848|26703|P
20180220|DBP|271|671|956|P
20180220|DBS|0|0|140|P
20180220|DBUK|0|0|229|P
20180220|DBV|0|199|353|P
20180220|DBVT|8379|53072|91955|P
20180220|DCAR|653|676810|1257777|P
20180220|DCI|0|9220|13620|P
20180220|DCIX|13949|20824|37807|P
20180220|DCM|0|22928|46060|P
20180220|DCO|0|100|300|P
20180220|DCOM|0|3957|6357|P
20180220|DCP|0|7838|24276|P
20180220|DCPH|0|3753|5403|P
20180220|DCT|0|5853|18813|P
20180220|DDD|100|47454|69113|P
20180220|DDE|0|0|700|P
20180220|DDG|0|0|200|P
20180220|DDM|1208|35013|42913|P
20180220|DDR|0|120139|195116|P
20180220|DDR-J|0|0|100|P
20180220|DDR-K|0|0|100|P
20180220|DDS|0|37492|56323|P
20180220|DDT|0|0|100|P
20180220|DDWM|0|300|300|P
20180220|DE|0|149789|251677|P
20180220|DEA|0|13037|16537|P
20180220|DECK|0|53238|82007|P
20180220|DEEF|0|100|100|P
20180220|DEF|0|1400|4630|P
20180220|DEI|0|27207|73863|P
20180220|DEL|0|66532|79458|P
20180220|DELT|0|1300|1661|P
20180220|DEM|331|11569|46179|P
20180220|DEMG|0|600|800|P
20180220|DENN|0|6000|9712|P
20180220|DEO|1089|6780|10580|P
20180220|DEPO|0|48835|74157|P
20180220|DERM|0|10632|18632|P
20180220|DES|739|6048|17619|P
20180220|DESC|0|0|223|P
20180220|DESP|0|3700|4400|P
20180220|DEST|0|700|900|P
20180220|DEUR|0|500|500|P
20180220|DEUS|0|362|560|P
20180220|DEW|0|200|840|P
20180220|DEX|0|1400|3100|P
20180220|DF|0|16474|65783|P
20180220|DFBG|0|0|100|P
20180220|DFBHU|0|500|60215|P
20180220|DFE|22|1883|4024|P
20180220|DFEN|2172|21752|37150|P
20180220|DFFN|0|0|1300|P
20180220|DFIN|0|2600|5887|P
20180220|DFJ|1840|3240|6003|P
20180220|DFNL|0|300|300|P
20180220|DFP|0|315|522|P
20180220|DFRG|0|12564|14651|P
20180220|DFS|0|61614|110234|P
20180220|DG|0|116931|195584|P
20180220|DGAZ|2407|479141|831234|P
20180220|DGICA|0|300|300|P
20180220|DGII|0|1399|1799|P
20180220|DGL|0|766|17946|P
20180220|DGLD|0|8774|11796|P
20180220|DGLY|0|2500|2500|P
20180220|DGP|0|2100|3493|P
20180220|DGRE|0|200|200|P
20180220|DGRO|10500|121222|167100|P
20180220|DGRS|0|100|100|P
20180220|DGRW|0|6376|17333|P
20180220|DGS|796|8883|11626|P
20180220|DGSE|0|6100|6400|P
20180220|DGT|0|0|515|P
20180220|DGX|0|26379|77313|P
20180220|DGZ|200|200|200|P
20180220|DHCP|0|600|1179|P
20180220|DHF|0|100|913|P
20180220|DHG|0|0|7500|P
20180220|DHI|0|91619|241577|P
20180220|DHIL|100|200|200|P
20180220|DHR|0|32090|78309|P
20180220|DHS|0|100|6304|P
20180220|DHT|0|14357|26179|P
20180220|DHVW|0|0|107|P
20180220|DHX|0|1141|4641|P
20180220|DHY|0|9029|21756|P
20180220|DIA|4042|473168|900553|P
20180220|DIAL|0|0|9500|P
20180220|DIAX|0|600|1300|P
20180220|DIG|1553|87972|94265|P
20180220|DIM|547|2449|4000|P
20180220|DIN|0|111930|160630|P
20180220|DIOD|0|3242|4842|P
20180220|DIRT|0|300|300|P
20180220|DIS|100|158049|359954|P
20180220|DISCA|0|186593|315945|P
20180220|DISCK|0|112793|139998|P
20180220|DISH|0|96161|203127|P
20180220|DIV|503|6513|9626|P
20180220|DIVO|0|2000|2000|P
20180220|DIVY|0|105|1557|P
20180220|DJCI|0|173|173|P
20180220|DJD|0|150|252|P
20180220|DJP|1066|208309|245390|P
20180220|DK|0|23526|42280|P
20180220|DKS|0|50303|107041|P
20180220|DKT|0|0|2392|P
20180220|DL|0|120|120|P
20180220|DLA|0|1193|1695|P
20180220|DLB|0|7151|13920|P
20180220|DLHC|0|300|500|P
20180220|DLN|268|2228|4709|P
20180220|DLNG|500|2653|2853|P
20180220|DLPH|300|16576|50953|P
20180220|DLPNW|5700|5700|5700|P
20180220|DLR|0|74464|97154|P
20180220|DLR-H|0|0|100|P
20180220|DLS|726|7808|10133|P
20180220|DLTH|0|2800|4300|P
20180220|DLTR|0|83500|202516|P
20180220|DLX|0|5989|9968|P
20180220|DM|0|2900|11047|P
20180220|DMB|0|1256|4920|P
20180220|DMF|0|0|4737|P
20180220|DMLP|0|0|500|P
20180220|DMPI|0|7969|14849|P
20180220|DMRC|0|1700|2100|P
20180220|DMRS|0|0|200|P
20180220|DNB|0|4900|15800|P
20180220|DNBF|0|800|1600|P
20180220|DNI|0|0|248|P
20180220|DNKN|0|39174|75419|P
20180220|DNL|52|52|206|P
20180220|DNLI|0|3706|7406|P
20180220|DNN|3820|23529|63130|P
20180220|DNOW|0|67703|155812|P
20180220|DNP|0|1000|3900|P
20180220|DNR|0|173579|257295|P
20180220|DO|0|54158|77643|P
20180220|DOC|185|66522|75266|P
20180220|DOD|617|617|1151|P
20180220|DOG|570|308027|388247|P
20180220|DOGZ|0|0|200|P
20180220|DOL|1|1896|3858|P
20180220|DON|1432|17559|23111|P
20180220|DOO|0|276|277|P
20180220|DOOR|0|1600|12834|P
20180220|DORM|0|12100|16300|P
20180220|DOV|0|30313|60610|P
20180220|DOVA|0|900|2250|P
20180220|DOX|0|10524|21574|P
20180220|DPG|0|100|100|P
20180220|DPK|0|1000|2100|P
20180220|DPLO|0|26507|40772|P
20180220|DPS|0|40075|145128|P
20180220|DPST|0|1716|3485|P
20180220|DPW|1096|377405|542870|P
20180220|DPZ|200|211927|344780|P
20180220|DQ|0|15113|17913|P
20180220|DRAD|0|100|200|P
20180220|DRD|0|912|1012|P
20180220|DRE|0|89903|142700|P
20180220|DRH|0|71337|93963|P
20180220|DRI|0|36546|75645|P
20180220|DRIP|4000|203721|290457|P
20180220|DRN|595|79923|114925|P
20180220|DRNA|0|21154|36304|P
20180220|DRQ|0|12034|14418|P
20180220|DRR|0|100|100|P
20180220|DRRX|0|4641|11841|P
20180220|DRV|5|15237|22726|P
20180220|DRW|0|3746|5853|P
20180220|DRYS|0|21900|30052|P
20180220|DS|0|4127|4627|P
20180220|DS-D|0|100|100|P
20180220|DSE|0|200|700|P
20180220|DSGX|302|1802|2402|P
20180220|DSI|1|3107|5497|P
20180220|DSKE|0|21417|69118|P
20180220|DSKEW|0|11846|68454|P
20180220|DSL|0|3055|5255|P
20180220|DSLV|0|3457|7949|P
20180220|DSM|0|1100|3415|P
20180220|DSPG|0|700|1500|P
20180220|DSS|0|5000|13515|P
20180220|DST|0|6700|16016|P
20180220|DSU|0|500|600|P
20180220|DSUM|0|200|2609|P
20180220|DSW|0|43978|70124|P
20180220|DSWL|0|582|582|P
20180220|DSX|0|25971|56643|P
20180220|DTD|406|609|812|P
20180220|DTE|0|49452|75472|P
20180220|DTEC|0|200|200|P
20180220|DTF|0|100|664|P
20180220|DTH|41|17824|21636|P
20180220|DTJ|0|200|775|P
20180220|DTLA-|0|0|500|P
20180220|DTN|1|476|1060|P
20180220|DTO|200|300|3125|P
20180220|DTRM|395|895|5295|P
20180220|DTW|0|404|1204|P
20180220|DTY|0|500|800|P
20180220|DTYS|0|1200|1400|P
20180220|DUC|0|6231|8407|P
20180220|DUG|0|55077|86027|P
20180220|DUK|0|104367|172437|P
20180220|DUKH|0|300|500|P
20180220|DUSA|0|236|236|P
20180220|DUSL|200|700|900|P
20180220|DUST|8882|385306|863523|P
20180220|DVA|0|53855|108721|P
20180220|DVAX|0|52894|101813|P
20180220|DVHL|563|564|874|P
20180220|DVMT|0|32119|59628|P
20180220|DVN|0|138330|411918|P
20180220|DVP|0|900|1171|P
20180220|DVY|0|24536|39758|P
20180220|DVYA|0|0|165|P
20180220|DVYE|383|6575|9369|P
20180220|DVYL|0|200|556|P
20180220|DWAS|0|1100|1100|P
20180220|DWCH|0|300|2686|P
20180220|DWDP|0|109799|247484|P
20180220|DWFI|0|527|527|P
20180220|DWM|104|841|5719|P
20180220|DWSN|0|600|800|P
20180220|DWT|18009|1058507|1312227|P
20180220|DWX|75|6352|13216|P
20180220|DX|0|8303|18360|P
20180220|DX-B|0|0|500|P
20180220|DXB|0|274|274|P
20180220|DXC|0|17291|52984|P
20180220|DXCM|0|27954|48382|P
20180220|DXD|9213|624078|708477|P
20180220|DXGE|0|570|1570|P
20180220|DXJ|2719|369165|1496747|P
20180220|DXJC|0|0|120|P
20180220|DXJF|0|5926|7126|P
20180220|DXJS|0|0|400|P
20180220|DXPE|0|1400|1500|P
20180220|DXUS|0|400|829|P
20180220|DY|0|15494|21703|P
20180220|DYLS|0|1000|1000|P
20180220|DYN|0|55036|85190|P
20180220|DYNT|0|100|300|P
20180220|DZK|0|220|985|P
20180220|DZSI|0|100|100|P
20180220|DZZ|0|21890|24490|P
20180220|E|2702|31761|35391|P
20180220|EA|0|74970|159280|P
20180220|EAD|0|10598|16193|P
20180220|EARN|0|1652|6941|P
20180220|EARS|0|10099|38854|P
20180220|EAST|0|0|100|P
20180220|EAT|0|56974|128682|P
20180220|EBAY|0|136243|460209|P
20180220|EBF|0|823|4668|P
20180220|EBIO|0|500|500|P
20180220|EBIX|0|4341|5641|P
20180220|EBND|446|1887|6549|P
20180220|EBR|9600|28683|106050|P
20180220|EBR.B|0|2050|2550|P
20180220|EBS|0|10833|17133|P
20180220|EBSB|0|2507|11728|P
20180220|EBTC|0|200|400|P
20180220|EC|0|66186|78686|P
20180220|ECA|4900|309945|577628|P
20180220|ECC|0|3000|7500|P
20180220|ECCB|0|800|1000|P
20180220|ECF|0|1500|3416|P
20180220|ECH|0|36127|84658|P
20180220|ECHO|0|13231|21509|P
20180220|ECL|0|51717|97359|P
20180220|ECNS|0|100|623|P
20180220|ECOL|0|5396|9024|P
20180220|ECOM|0|1512|8586|P
20180220|ECON|0|1806|5129|P
20180220|ECPG|0|5324|8824|P
20180220|ECR|0|22609|25809|P
20180220|ECT|0|0|900|P
20180220|ECYT|0|34975|54889|P
20180220|ED|0|124547|160962|P
20180220|EDAP|0|2836|3236|P
20180220|EDC|4696|73429|130227|P
20180220|EDD|0|300|2100|P
20180220|EDEN|0|2200|2300|P
20180220|EDF|0|1443|3408|P
20180220|EDGE|0|200|2080|P
20180220|EDGW|0|100|600|P
20180220|EDI|0|1000|1000|P
20180220|EDIT|0|24300|28806|P
20180220|EDIV|10|7756|10828|P
20180220|EDN|0|1800|2100|P
20180220|EDOG|0|600|41031|P
20180220|EDOW|0|8600|8979|P
20180220|EDR|0|37865|53165|P
20180220|EDU|0|30568|59156|P
20180220|EDV|0|4333|9947|P
20180220|EDZ|1011|304535|342696|P
20180220|EE|0|3800|4300|P
20180220|EEB|0|0|1450|P
20180220|EEFT|0|21942|38731|P
20180220|EELV|0|429|3012|P
20180220|EEM|28107|11003920|17421164|P
20180220|EEMA|0|600|1000|P
20180220|EEMD|0|0|216|P
20180220|EEMO|0|7761|8662|P
20180220|EEMS|369|1243|2444|P
20180220|EEMV|0|3050|15511|P
20180220|EEMX|0|564|564|P
20180220|EEP|0|31754|48169|P
20180220|EEQ|0|9762|18409|P
20180220|EES|624|2185|3439|P
20180220|EET|0|1363|2917|P
20180220|EEV|1|52084|52885|P
20180220|EEX|0|3034|3497|P
20180220|EFA|2483|4833315|7310510|P
20180220|EFAD|0|1297|1397|P
20180220|EFAS|0|500|500|P
20180220|EFAV|0|41332|49312|P
20180220|EFAX|0|100|100|P
20180220|EFC|0|2500|3100|P
20180220|EFF|0|1000|1000|P
20180220|EFG|0|950|2050|P
20180220|EFII|0|10175|17688|P
20180220|EFL|300|300|2700|P
20180220|EFNL|0|0|760|P
20180220|EFO|0|0|306|P
20180220|EFOI|0|100|100|P
20180220|EFSC|0|6210|11110|P
20180220|EFT|0|200|1269|P
20180220|EFU|100|300|300|P
20180220|EFV|0|21782|34589|P
20180220|EFX|1000|27821|74242|P
20180220|EFZ|41|2497|2870|P
20180220|EGAN|0|8245|17645|P
20180220|EGBN|0|1700|5011|P
20180220|EGHT|0|39863|67120|P
20180220|EGI|2850|3050|14250|P
20180220|EGIF|0|200|400|P
20180220|EGL|0|2100|4300|P
20180220|EGLE|0|5052|52380|P
20180220|EGLT|0|4325|9025|P
20180220|EGN|0|53005|109250|P
20180220|EGO|0|107888|137538|P
20180220|EGOV|0|17144|30376|P
20180220|EGP|0|6268|9575|P
20180220|EGPT|258|4420|8918|P
20180220|EGRX|0|5118|7074|P
20180220|EGY|0|1060|1960|P
20180220|EHC|0|19799|29299|P
20180220|EHI|0|700|1283|P
20180220|EHIC|0|1330|2530|P
20180220|EHT|100|400|400|P
20180220|EHTH|0|3500|4100|P
20180220|EIA|0|100|2300|P
20180220|EIDO|150|379241|465986|P
20180220|EIG|0|1100|7511|P
20180220|EIGI|0|7233|15239|P
20180220|EIGR|0|2600|2700|P
20180220|EIM|0|8800|30067|P
20180220|EIRL|0|208|260|P
20180220|EIS|23|723|3923|P
20180220|EIV|0|2400|14409|P
20180220|EIX|0|58726|146160|P
20180220|EKAR|0|100|100|P
20180220|EKSO|0|2100|2300|P
20180220|EL|0|46702|89518|P
20180220|ELC|0|100|300|P
20180220|ELD|310|1631|7499|P
20180220|ELEC|0|100|100|P
20180220|ELF|0|1798|3293|P
20180220|ELGX|0|20754|33784|P
20180220|ELLI|0|15300|18017|P
20180220|ELON|0|965|965|P
20180220|ELP|500|6156|8656|P
20180220|ELS|0|8350|17605|P
20180220|ELTK|0|100|100|P
20180220|ELVT|0|4222|5772|P
20180220|ELY|0|19381|48542|P
20180220|EMAN|0|19574|28100|P
20180220|EMB|0|123576|194213|P
20180220|EMBH|0|2000|2000|P
20180220|EMCG|0|300|400|P
20180220|EMCI|0|300|700|P
20180220|EMD|0|200|3700|P
20180220|EMDV|0|0|200|P
20180220|EME|0|4100|6400|P
20180220|EMES|0|9040|13020|P
20180220|EMF|0|200|700|P
20180220|EMFM|0|125|125|P
20180220|EMHY|0|900|1200|P
20180220|EMITF|0|886|2686|P
20180220|EMJ|0|0|300|P
20180220|EMKR|0|5259|11560|P
20180220|EML|0|0|100|P
20180220|EMLC|4486|355196|421190|P
20180220|EMLP|1184|28478|41168|P
20180220|EMMS|0|0|200|P
20180220|EMN|0|41430|58370|P
20180220|EMO|0|0|400|P
20180220|EMP|0|100|100|P
20180220|EMQQ|827|7415|36337|P
20180220|EMR|0|165081|268253|P
20180220|EMX|0|218|218|P
20180220|ENB|9200|123632|194513|P
20180220|ENBL|0|1538|4797|P
20180220|ENDP|0|89947|162708|P
20180220|ENFC|0|0|100|P
20180220|ENFR|0|400|400|P
20180220|ENIA|0|40189|69256|P
20180220|ENIC|142|14670|23296|P
20180220|ENLC|0|8785|23614|P
20180220|ENLK|0|12436|39591|P
20180220|ENOR|0|100|3000|P
20180220|ENPH|0|35859|58019|P
20180220|ENR|0|10777|24995|P
20180220|ENRJ|0|86117|99693|P
20180220|ENS|0|5400|13700|P
20180220|ENSG|0|7096|12075|P
20180220|ENSV|0|200|1299|P
20180220|ENT|0|35953|82301|P
20180220|ENTA|0|3688|5425|P
20180220|ENTG|0|19037|74733|P
20180220|ENTL|0|2700|3600|P
20180220|ENTR|0|1098|1496|P
20180220|ENV|0|1700|9912|P
20180220|ENVA|0|6288|15160|P
20180220|ENX|0|0|7052|P
20180220|ENY|740|949|1354|P
20180220|ENZ|0|100|3118|P
20180220|ENZL|0|800|1600|P
20180220|EOCC|0|1500|4974|P
20180220|EOD|0|109|3381|P
20180220|EOG|0|99624|174068|P
20180220|EOI|0|2008|6101|P
20180220|EOLS|0|1100|3200|P
20180220|EOS|0|881|1333|P
20180220|EOT|0|452|652|P
20180220|EPAM|0|8800|14302|P
20180220|EPAY|0|2860|8020|P
20180220|EPC|0|15051|26167|P
20180220|EPD|0|41993|110796|P
20180220|EPE|0|28344|30544|P
20180220|EPHE|300|81272|118565|P
20180220|EPI|702|398225|557907|P
20180220|EPIX|3500|3900|3900|P
20180220|EPM|0|4367|12150|P
20180220|EPOL|1765|81369|141680|P
20180220|EPP|1004|42055|105100|P
20180220|EPR|0|7400|19522|P
20180220|EPR-C|0|100|200|P
20180220|EPS|1|943|1363|P
20180220|EPU|0|1564|8586|P
20180220|EPV|1|1005|1200|P
20180220|EPZM|0|8432|12732|P
20180220|EQAL|0|10541|14982|P
20180220|EQBK|0|2184|9723|P
20180220|EQC|0|14286|22186|P
20180220|EQGP|0|1100|3100|P
20180220|EQIX|0|28386|51734|P
20180220|EQL|0|300|428|P
20180220|EQLT|0|0|100|P
20180220|EQM|0|7803|12203|P
20180220|EQR|0|74714|172011|P
20180220|EQT|0|239147|422885|P
20180220|EQWL|0|1613|1614|P
20180220|ERA|0|2610|5996|P
20180220|ERC|0|600|6300|P
20180220|ERF|1400|19352|47650|P
20180220|ERGF|0|0|100|P
20180220|ERH|0|200|2466|P
20180220|ERI|300|22556|36864|P
20180220|ERIC|500|380756|479163|P
20180220|ERIE|0|200|300|P
20180220|ERII|0|13865|16815|P
20180220|ERJ|300|22211|41873|P
20180220|ERM|0|100|100|P
20180220|ERN|0|1200|2800|P
20180220|EROS|0|18610|62792|P
20180220|ERUS|1305|123502|194496|P
20180220|ERX|600|218693|333633|P
20180220|ERY|0|155216|314687|P
20180220|ES|0|32011|45378|P
20180220|ESBA|0|1209|7256|P
20180220|ESCA|0|600|600|P
20180220|ESE|0|800|1300|P
20180220|ESEA|0|200|500|P
20180220|ESES|0|0|100|P
20180220|ESG|0|817|817|P
20180220|ESGD|0|100|400|P
20180220|ESGE|0|0|451|P
20180220|ESGG|0|200|200|P
20180220|ESGN|0|823|823|P
20180220|ESGR|0|200|300|P
20180220|ESGW|0|0|100|P
20180220|ESIO|100|32273|48226|P
20180220|ESL|0|2300|5455|P
20180220|ESLT|0|5724|8991|P
20180220|ESNC|0|7500|7600|P
20180220|ESND|0|11600|19193|P
20180220|ESNT|0|5212|18084|P
20180220|ESPR|3700|35524|58020|P
20180220|ESQ|0|400|700|P
20180220|ESRT|0|23276|36656|P
20180220|ESRX|0|226000|386591|P
20180220|ESS|0|21077|37459|P
20180220|ESSA|0|100|300|P
20180220|ESTE|0|9873|11270|P
20180220|ESTR|0|1741|1741|P
20180220|ESTRW|0|0|6200|P
20180220|ESV|0|429980|474309|P
20180220|ESXB|0|100|964|P
20180220|ETE|0|67154|269264|P
20180220|ETFC|100|35137|88529|P
20180220|ETG|0|1400|3282|P
20180220|ETH|0|3900|8791|P
20180220|ETHO|0|743|962|P
20180220|ETJ|0|1300|10600|P
20180220|ETM|0|33868|70409|P
20180220|ETN|0|34522|93758|P
20180220|ETO|0|1437|2337|P
20180220|ETP|0|92556|272004|P
20180220|ETR|0|17776|57494|P
20180220|ETSY|6000|71061|251676|P
20180220|ETV|0|500|1500|P
20180220|ETW|0|300|4381|P
20180220|ETX|0|0|588|P
20180220|ETY|0|5100|7200|P
20180220|EUDG|0|11117|11317|P
20180220|EUDV|0|100|100|P
20180220|EUFL|0|165|865|P
20180220|EUFN|3400|279224|418745|P
20180220|EUM|0|377227|415090|P
20180220|EUMV|0|1951|3807|P
20180220|EUO|0|26840|36261|P
20180220|EURL|450|3020|6130|P
20180220|EURN|2431|23673|31393|P
20180220|EUSA|105|3706|18435|P
20180220|EUSC|1272|1284|2265|P
20180220|EUXL|0|909|1142|P
20180220|EV|0|9515|20940|P
20180220|EVA|0|1048|2863|P
20180220|EVBG|100|3700|10063|P
20180220|EVBN|0|422|622|P
20180220|EVC|0|4053|15949|P
20180220|EVEP|0|450|1122|P
20180220|EVF|0|0|900|P
20180220|EVFM|0|1109|1725|P
20180220|EVG|0|100|200|P
20180220|EVGN|0|100|100|P
20180220|EVH|0|10322|14802|P
20180220|EVHC|0|30200|58712|P
20180220|EVI|0|1313|1413|P
20180220|EVIX|0|0|500|P
20180220|EVJ|0|0|738|P
20180220|EVK|0|0|100|P
20180220|EVLV|0|1300|5900|P
20180220|EVM|0|1800|16746|P
20180220|EVN|0|0|200|P
20180220|EVO|0|500|700|P
20180220|EVOK|0|1203|1603|P
20180220|EVOL|0|0|100|P
20180220|EVP|0|499|699|P
20180220|EVR|0|21889|28592|P
20180220|EVRI|0|8746|21467|P
20180220|EVT|0|7120|10906|P
20180220|EVTC|0|30225|39131|P
20180220|EVV|0|15946|30749|P
20180220|EVY|0|1069|1551|P
20180220|EW|0|52594|80047|P
20180220|EWA|2716|531445|783056|P
20180220|EWBC|0|18500|29568|P
20180220|EWC|5131|1409687|1716568|P
20180220|EWD|1386|89422|127361|P
20180220|EWG|82800|1207087|1280688|P
20180220|EWGS|0|130|130|P
20180220|EWH|3187|1729068|2245645|P
20180220|EWI|886|247873|319196|P
20180220|EWJ|4102|1634031|2271010|P
20180220|EWK|0|2628|3698|P
20180220|EWL|2277|181025|234591|P
20180220|EWM|0|221162|342527|P
20180220|EWMC|0|186|2803|P
20180220|EWN|12453|122191|168836|P
20180220|EWO|366|12723|22132|P
20180220|EWP|0|173875|211590|P
20180220|EWQ|0|212140|284871|P
20180220|EWRE|0|0|185|P
20180220|EWS|586|296126|648008|P
20180220|EWSC|0|100|289|P
20180220|EWT|72|1777715|2559300|P
20180220|EWU|1027|925191|1035223|P
20180220|EWUS|0|357|357|P
20180220|EWW|323|794240|1349931|P
20180220|EWX|537|12125|13763|P
20180220|EWY|168|687301|1521742|P
20180220|EWZ|1311|5107347|6621738|P
20180220|EWZS|0|343|343|P
20180220|EXAS|0|62724|82818|P
20180220|EXC|0|228743|378546|P
20180220|EXD|0|100|409|P
20180220|EXEL|0|16882|42082|P
20180220|EXFO|0|0|41700|P
20180220|EXG|0|11852|16563|P
20180220|EXI|0|3312|4248|P
20180220|EXIV|0|287|2559|P
20180220|EXK|0|34707|50709|P
20180220|EXLS|0|5024|9337|P
20180220|EXP|0|34487|52792|P
20180220|EXPD|0|157315|239878|P
20180220|EXPE|0|99076|170046|P
20180220|EXPO|0|1500|2216|P
20180220|EXPR|0|68293|105555|P
20180220|EXR|400|70773|95419|P
20180220|EXT|0|0|620|P
20180220|EXTN|0|3600|8131|P
20180220|EXTR|0|59061|98059|P
20180220|EXXI|0|16306|31733|P
20180220|EYE|0|1600|3337|P
20180220|EYEG|0|2700|3800|P
20180220|EYEN|0|100|400|P
20180220|EYES|700|15850|28920|P
20180220|EYESW|0|0|100|P
20180220|EZA|0|248732|382558|P
20180220|EZM|171|3835|5654|P
20180220|EZPW|0|6291|10275|P
20180220|EZT|0|200|200|P
20180220|EZU|0|1337952|2127613|P
20180220|F|0|573513|928793|P
20180220|FAB|0|0|100|P
20180220|FAC|0|0|100|P
20180220|FAF|0|38488|58249|P
20180220|FAM|0|183|2163|P
20180220|FAMI|0|900|1300|P
20180220|FAN|0|1300|5833|P
20180220|FANG|0|53949|88214|P
20180220|FANH|0|10363|24050|P
20180220|FARM|0|1387|1487|P
20180220|FARO|0|1605|2605|P
20180220|FAS|10587|158721|223732|P
20180220|FAST|0|42788|81856|P
20180220|FATE|0|13405|29785|P
20180220|FAX|0|12176|23172|P
20180220|FAZ|2293|541031|614995|P
20180220|FB|14900|502737|925399|P
20180220|FBC|0|7522|11449|P
20180220|FBGX|0|100|200|P
20180220|FBHS|0|53323|111196|P
20180220|FBIO|0|4100|4587|P
20180220|FBIZ|0|400|500|P
20180220|FBK|0|1101|1980|P
20180220|FBM|0|1903|9303|P
20180220|FBMS|0|200|200|P
20180220|FBNC|0|820|1720|P
20180220|FBND|0|226|1533|P
20180220|FBNK|0|200|1431|P
20180220|FBP|0|38817|95007|P
20180220|FBR|7163|157853|268709|P
20180220|FBT|5|8304|12864|P
20180220|FC|0|2463|4285|P
20180220|FCA|0|0|100|P
20180220|FCAL|0|0|100|P
20180220|FCAU|10801|93115|250749|P
20180220|FCB|0|2680|4691|P
20180220|FCBC|0|2995|3395|P
20180220|FCCY|0|1200|6400|P
20180220|FCE.A|0|15740|58089|P
20180220|FCEL|0|23214|31111|P
20180220|FCF|0|10144|18191|P
20180220|FCFS|0|5100|13233|P
20180220|FCG|0|22862|34774|P
20180220|FCN|0|20009|29339|P
20180220|FCNCA|0|100|100|P
20180220|FCO|0|400|1600|P
20180220|FCOM|12|4258|5510|P
20180220|FCOR|2600|2600|3990|P
20180220|FCPT|0|4043|7401|P
20180220|FCSC|0|960|9660|P
20180220|FCT|0|1600|2700|P
20180220|FCX|700|333500|572260|P
20180220|FDC|0|74692|242214|P
20180220|FDD|62|3198|23270|P
20180220|FDEF|0|900|2250|P
20180220|FDEU|0|813|913|P
20180220|FDIS|53|31129|33691|P
20180220|FDIV|0|800|3000|P
20180220|FDL|0|4592|12245|P
20180220|FDLO|51|2187|2852|P
20180220|FDM|0|2107|2668|P
20180220|FDMO|303|896|2609|P
20180220|FDN|1053|33377|52246|P
20180220|FDP|0|13347|21247|P
20180220|FDRR|55|7311|10330|P
20180220|FDS|0|5797|7639|P
20180220|FDT|0|6979|7879|P
20180220|FDUS|0|800|4236|P
20180220|FDVV|8|46|6119|P
20180220|FDX|0|42328|72276|P
20180220|FE|0|113882|243576|P
20180220|FEDU|0|3700|3700|P
20180220|FEEU|0|0|361|P
20180220|FEI|0|839|2285|P
20180220|FELE|100|10629|13209|P
20180220|FELP|0|0|100|P
20180220|FEM|0|1600|6223|P
20180220|FEMB|0|11547|15520|P
20180220|FEMS|0|500|1100|P
20180220|FEN|0|167|2717|P
20180220|FENC|0|0|100|P
20180220|FENG|0|2428|7877|P
20180220|FENY|7800|20671|96288|P
20180220|FEO|0|400|900|P
20180220|FEP|0|925|4025|P
20180220|FET|0|58472|84873|P
20180220|FEU|144|934|2594|P
20180220|FEUZ|0|0|100|P
20180220|FEX|0|2600|8129|P
20180220|FEYE|0|101170|238248|P
20180220|FEZ|3924|895147|1043526|P
20180220|FF|0|300|1900|P
20180220|FFA|0|0|600|P
20180220|FFBC|0|11536|15236|P
20180220|FFBW|0|0|100|P
20180220|FFG|0|100|300|P
20180220|FFHG|0|1600|1600|P
20180220|FFIC|0|1735|4935|P
20180220|FFIN|0|7062|8262|P
20180220|FFIV|0|36611|51350|P
20180220|FFKT|0|700|700|P
20180220|FFNW|0|748|848|P
20180220|FFR|0|2000|2409|P
20180220|FFTG|0|0|600|P
20180220|FFTI|0|1157|3757|P
20180220|FFTY|1162|29409|34685|P
20180220|FFWM|0|4188|6708|P
20180220|FG|0|19865|32063|P
20180220|FGB|0|941|1041|P
20180220|FGBI|0|100|1700|P
20180220|FGD|102|1902|4822|P
20180220|FGEN|0|7950|11350|P
20180220|FGM|0|0|1500|P
20180220|FGP|0|0|100|P
20180220|FHB|0|15203|35199|P
20180220|FHLC|2384|22082|37739|P
20180220|FHN|0|63321|119228|P
20180220|FHN-A|0|200|200|P
20180220|FI|0|8137|15399|P
20180220|FIBK|0|7072|19857|P
20180220|FIBR|0|0|800|P
20180220|FICO|0|6147|7447|P
20180220|FIDI|0|600|1670|P
20180220|FIDU|16|32060|34812|P
20180220|FIEE|0|0|100|P
20180220|FIEU|0|0|400|P
20180220|FIF|0|1000|2100|P
20180220|FIHD|0|1390|1789|P
20180220|FII|0|33338|40634|P
20180220|FILL|0|0|1212|P
20180220|FINL|0|45611|74337|P
20180220|FINU|0|2379|3578|P
20180220|FINX|0|642|642|P
20180220|FINZ|0|414|414|P
20180220|FIS|0|28048|68043|P
20180220|FISI|0|500|1800|P
20180220|FISV|0|35469|57297|P
20180220|FIT|0|65115|145250|P
20180220|FITB|0|149336|228224|P
20180220|FITBI|0|100|100|P
20180220|FIV|0|0|400|P
20180220|FIVA|2000|2441|3041|P
20180220|FIVE|0|28255|59470|P
20180220|FIVN|600|6926|31385|P
20180220|FIW|108|1923|3021|P
20180220|FIX|0|1100|4800|P
20180220|FIXD|0|0|800|P
20180220|FIZZ|0|2815|4888|P
20180220|FJP|0|600|900|P
20180220|FKU|0|1000|1000|P
20180220|FL|0|80722|177622|P
20180220|FLAX|0|0|354|P
20180220|FLBR|0|0|600|P
20180220|FLC|0|0|300|P
20180220|FLCA|0|0|500|P
20180220|FLCH|0|0|1294|P
20180220|FLDM|0|4800|7800|P
20180220|FLEU|0|6021|6021|P
20180220|FLEX|0|140553|232780|P
20180220|FLGE|0|353|473|P
20180220|FLGT|0|0|500|P
20180220|FLIC|0|1100|2300|P
20180220|FLIN|0|0|300|P
20180220|FLIR|0|24170|48965|P
20180220|FLJP|0|0|200|P
20180220|FLKR|0|105|105|P
20180220|FLKS|200|4800|5326|P
20180220|FLL|0|100|400|P
20180220|FLM|0|0|8951|P
20180220|FLN|0|0|100|P
20180220|FLO|0|40899|56006|P
20180220|FLOT|0|48444|68295|P
20180220|FLOW|0|7130|21439|P
20180220|FLQD|0|100|100|P
20180220|FLQE|0|334|2474|P
20180220|FLQG|0|100|100|P
20180220|FLQH|0|0|100|P
20180220|FLR|0|82126|140746|P
20180220|FLRN|300|11557|16107|P
20180220|FLS|0|140284|180910|P
20180220|FLT|0|43263|76597|P
20180220|FLTB|42|48|135|P
20180220|FLTR|1812|1812|7150|P
20180220|FLTW|0|0|500|P
20180220|FLWS|0|7505|11555|P
20180220|FLXN|100|25269|30903|P
20180220|FLXS|0|901|901|P
20180220|FLY|0|2300|4745|P
20180220|FM|320|61166|65642|P
20180220|FMAO|0|0|500|P
20180220|FMAT|1263|5528|19228|P
20180220|FMB|0|100|1000|P
20180220|FMBH|0|200|200|P
20180220|FMBI|0|6189|11052|P
20180220|FMC|0|36871|66592|P
20180220|FMCIR|100|100|57977|P
20180220|FMCIW|100|100|100|P
20180220|FMI|0|10297|15808|P
20180220|FMN|0|513|3412|P
20180220|FMNB|0|7515|10603|P
20180220|FMO|0|426|526|P
20180220|FMS|1400|5711|8223|P
20180220|FMSA|0|61539|101991|P
20180220|FMX|100|10591|23527|P
20180220|FN|0|40218|48718|P
20180220|FNB|0|32878|89866|P
20180220|FNBG|0|300|500|P
20180220|FNCL|1596|52163|61290|P
20180220|FND|0|12366|19712|P
20180220|FNDA|1224|7829|27393|P
20180220|FNDB|0|261|461|P
20180220|FNDC|2159|4099|9810|P
20180220|FNDE|2364|24820|45946|P
20180220|FNDF|4529|11450|22470|P
20180220|FNDX|6628|10446|19758|P
20180220|FNF|0|30161|54958|P
20180220|FNG|11|1830|2397|P
20180220|FNGD|0|4080|9127|P
20180220|FNGN|0|7764|12912|P
20180220|FNGU|0|9404|15336|P
20180220|FNHC|0|3100|3655|P
20180220|FNI|1|745|4845|P
20180220|FNJN|0|13265|24237|P
20180220|FNKO|0|1615|4015|P
20180220|FNLC|0|652|852|P
20180220|FNSR|0|25032|61490|P
20180220|FNV|1800|45764|71150|P
20180220|FNWB|0|600|1598|P
20180220|FNX|0|100|100|P
20180220|FNY|0|100|100|P
20180220|FOE|0|6543|10997|P
20180220|FOF|0|200|1214|P
20180220|FOGO|0|6710|34488|P
20180220|FOLD|100|183559|296656|P
20180220|FOMX|0|4026|29126|P
20180220|FONR|0|200|300|P
20180220|FOR|0|3362|3862|P
20180220|FORD|0|2075|2375|P
20180220|FORK|0|34144|59044|P
20180220|FORM|0|12158|31564|P
20180220|FORR|0|684|1884|P
20180220|FOSL|0|213952|324009|P
20180220|FOX|0|104724|169825|P
20180220|FOXA|200|348128|576682|P
20180220|FOXF|0|4864|7654|P
20180220|FPE|5463|23047|42901|P
20180220|FPEI|0|52860|60473|P
20180220|FPF|0|988|2088|P
20180220|FPH|0|3600|13200|P
20180220|FPI|0|6124|7524|P
20180220|FPL|0|201|201|P
20180220|FPRX|0|10777|18001|P
20180220|FPX|69|5186|8134|P
20180220|FPXI|0|500|700|P
20180220|FQAL|4|2014|2014|P
20180220|FR|0|23218|39170|P
20180220|FRA|0|3100|3350|P
20180220|FRAC|0|24637|53975|P
20180220|FRAK|900|1104|1419|P
20180220|FRAN|0|67241|98415|P
20180220|FRBA|0|709|809|P
20180220|FRBK|100|700|1458|P
20180220|FRC|0|164710|201403|P
20180220|FRC-H|0|0|100|P
20180220|FRD|0|900|1000|P
20180220|FRED|0|26184|31984|P
20180220|FREL|505|4444|18810|P
20180220|FRGI|0|7900|11900|P
20180220|FRI|0|411|2075|P
20180220|FRME|0|3868|6338|P
20180220|FRN|63|15970|17209|P
20180220|FRO|0|15706|19818|P
20180220|FRPH|0|200|200|P
20180220|FRPT|0|4836|6536|P
20180220|FRSH|0|400|25715|P
20180220|FRSX|0|0|100|P
20180220|FRT|0|26259|50702|P
20180220|FRT-C|100|100|400|P
20180220|FRTA|0|8489|9889|P
20180220|FSB|0|2095|2657|P
20180220|FSBC|0|0|100|P
20180220|FSBW|0|0|100|P
20180220|FSCT|0|740|1640|P
20180220|FSD|0|1068|1068|P
20180220|FSI|0|0|200|P
20180220|FSIC|0|22037|40417|P
20180220|FSLR|0|35362|71324|P
20180220|FSM|400|38751|49828|P
20180220|FSNN|0|2700|23793|P
20180220|FSP|0|47893|72905|P
20180220|FSS|0|1700|5597|P
20180220|FSTA|978|5088|21523|P
20180220|FSTR|0|300|715|P
20180220|FSV|204|3904|4804|P
20180220|FSZ|0|852|952|P
20180220|FT|0|900|1300|P
20180220|FTA|0|8369|26331|P
20180220|FTAI|0|10320|27041|P
20180220|FTC|0|100|1092|P
20180220|FTCS|0|7184|7184|P
20180220|FTD|0|2900|6373|P
20180220|FTEC|10184|78430|94869|P
20180220|FTF|0|7365|14804|P
20180220|FTFT|0|5344|7874|P
20180220|FTGC|0|100|100|P
20180220|FTHI|0|600|2911|P
20180220|FTI|922|241817|379182|P
20180220|FTK|0|32147|40400|P
20180220|FTLS|0|215|215|P
20180220|FTNT|0|32442|48020|P
20180220|FTNW|300|1308|14315|P
20180220|FTR|0|99803|139681|P
20180220|FTRPR|0|2827|13508|P
20180220|FTS|3700|39569|48257|P
20180220|FTSD|73|173|564|P
20180220|FTSI|0|20100|26000|P
20180220|FTSL|0|4345|6700|P
20180220|FTSM|0|862|5237|P
20180220|FTV|0|27672|60399|P
20180220|FTVA|0|0|500|P
20180220|FTXL|0|100|100|P
20180220|FTXO|300|400|500|P
20180220|FUL|0|21030|37222|P
20180220|FULT|0|27078|42177|P
20180220|FUN|0|700|1990|P
20180220|FUND|0|1442|1442|P
20180220|FUTY|2896|3396|13563|P
20180220|FUV|0|100|100|P
20180220|FV|0|7195|9495|P
20180220|FVAL|8|901|1375|P
20180220|FVC|0|100|1034|P
20180220|FVD|0|10481|28845|P
20180220|FVE|0|100|1032|P
20180220|FVL|0|20|795|P
20180220|FWDD|0|1000|1225|P
20180220|FWDI|0|486|486|P
20180220|FWONA|0|3948|8541|P
20180220|FWONK|0|56089|76112|P
20180220|FWP|0|600|900|P
20180220|FWRD|0|6378|11451|P
20180220|FXA|1025|16298|18601|P
20180220|FXB|0|3627|4503|P
20180220|FXC|30|7473|9465|P
20180220|FXCH|0|1200|1300|P
20180220|FXD|2|5750|7952|P
20180220|FXE|0|134857|146783|P
20180220|FXF|93|1227|1334|P
20180220|FXG|0|4616|9588|P
20180220|FXH|182|1773|6189|P
20180220|FXI|3456|5041304|9183118|P
20180220|FXL|8180|31286|51005|P
20180220|FXN|2|9183|21402|P
20180220|FXO|88|10437|19856|P
20180220|FXP|0|2100|17267|P
20180220|FXR|0|8784|19317|P
20180220|FXU|0|4622|5506|P
20180220|FXY|75|59995|184167|P
20180220|FXZ|0|955|4469|P
20180220|FYX|0|200|400|P
20180220|G|100|18385|42153|P
20180220|GAB|0|10278|24446|P
20180220|GABC|0|700|1100|P
20180220|GAIA|0|4134|4235|P
20180220|GAIN|0|6222|9825|P
20180220|GAINO|0|100|100|P
20180220|GAL|406|406|409|P
20180220|GALT|0|13946|19687|P
20180220|GAM|0|100|500|P
20180220|GAMR|51|2752|5699|P
20180220|GARS|0|1300|1300|P
20180220|GASL|770|31550|47507|P
20180220|GASS|0|1700|38300|P
20180220|GASX|0|1000|1902|P
20180220|GATX|0|12364|17664|P
20180220|GBB|0|0|717|P
20180220|GBCI|0|14824|18024|P
20180220|GBDC|0|3319|13229|P
20180220|GBIL|0|629|1356|P
20180220|GBL|0|300|1700|P
20180220|GBLI|0|0|100|P
20180220|GBNK|0|10504|13475|P
20180220|GBR|0|0|100|P
20180220|GBT|0|16446|34490|P
20180220|GBX|0|3900|13274|P
20180220|GCAP|0|15350|22266|P
20180220|GCC|29|1800|2000|P
20180220|GCI|1600|64308|110389|P
20180220|GCO|100|19568|22468|P
20180220|GCP|0|4797|14327|P
20180220|GCV|0|100|200|P
20180220|GCVRZ|0|0|2000|P
20180220|GD|0|27981|50545|P
20180220|GDDY|0|40543|98303|P
20180220|GDEN|0|6788|14541|P
20180220|GDI|0|17359|32907|P
20180220|GDL|0|1800|5305|P
20180220|GDO|0|100|459|P
20180220|GDOT|0|4000|9500|P
20180220|GDP|0|600|892|P
20180220|GDS|0|10725|17564|P
20180220|GDV|0|400|2300|P
20180220|GDX|21255|16967005|18912483|P
20180220|GDXJ|7387|3183081|8919056|P
20180220|GDXS|50|12947|15420|P
20180220|GDXX|0|194|3563|P
20180220|GE|0|1203848|2063709|P
20180220|GEB*|0|0|500|P
20180220|GEC|0|0|128|P
20180220|GEF|0|1400|5427|P
20180220|GEH*|0|0|100|P
20180220|GEK|0|1000|1000|P
20180220|GEL|0|18558|24658|P
20180220|GEM|103|3161|9299|P
20180220|GEMP|0|7558|15689|P
20180220|GEN|0|21509|34326|P
20180220|GENC|0|1262|1662|P
20180220|GENE|0|5202|8216|P
20180220|GEO|0|42171|160112|P
20180220|GEOS|0|300|800|P
20180220|GER|0|1200|3904|P
20180220|GERN|0|110731|128733|P
20180220|GES|0|52059|91232|P
20180220|GEVO|0|8900|10300|P
20180220|GEX|91|161|487|P
20180220|GF|500|2300|2700|P
20180220|GFA|0|100|200|P
20180220|GFF|0|1568|6799|P
20180220|GFI|0|123337|172800|P
20180220|GFN|0|0|103|P
20180220|GG|4100|192498|374203|P
20180220|GGAL|0|11152|24188|P
20180220|GGB|12302|805436|1057996|P
20180220|GGG|0|18273|31110|P
20180220|GGM|0|530|930|P
20180220|GGN|0|12186|18665|P
20180220|GGN-B|0|100|300|P
20180220|GGP|0|271297|337887|P
20180220|GGT|0|1000|1379|P
20180220|GGZ|0|0|526|P
20180220|GHC|0|200|400|P
20180220|GHDX|0|6278|10278|P
20180220|GHII|0|400|801|P
20180220|GHL|0|49231|67929|P
20180220|GHM|0|200|400|P
20180220|GHY|0|1100|4400|P
20180220|GHYB|0|0|300|P
20180220|GHYG|0|0|300|P
20180220|GIB|700|5700|10800|P
20180220|GIFI|1278|1478|1578|P
20180220|GIG.U|0|0|2100|P
20180220|GIGB|0|25633|26133|P
20180220|GIGM|0|300|1100|P
20180220|GIG^|0|0|28700|P
20180220|GII|0|300|1507|P
20180220|GIII|0|5000|8755|P
20180220|GIL|2500|7300|19648|P
20180220|GILD|318|402487|711320|P
20180220|GILT|0|400|500|P
20180220|GIM|0|100|400|P
20180220|GIS|0|178766|274307|P
20180220|GKOS|0|14705|17105|P
20180220|GLAD|0|4695|6395|P
20180220|GLADN|0|227|227|P
20180220|GLBS|0|1410|2430|P
20180220|GLD|14648|1989985|3075839|P
20180220|GLDD|0|1600|10277|P
20180220|GLDI|0|2400|3400|P
20180220|GLF|0|0|100|P
20180220|GLL|3|12237|14410|P
20180220|GLMD|0|1695|3995|P
20180220|GLNG|0|15500|34343|P
20180220|GLO|0|5300|9500|P
20180220|GLOB|0|19282|33747|P
20180220|GLOG|2884|8589|26582|P
20180220|GLOP|0|1700|4174|P
20180220|GLOP-A|0|2328|2328|P
20180220|GLOP-B|0|0|400|P
20180220|GLOW|0|11867|33994|P
20180220|GLP|0|1093|2093|P
20180220|GLPG|0|2094|2694|P
20180220|GLPI|0|14774|64053|P
20180220|GLQ|0|100|4460|P
20180220|GLRE|0|2250|7170|P
20180220|GLT|0|1100|1300|P
20180220|GLTR|320|4613|7539|P
20180220|GLU|0|0|261|P
20180220|GLUU|0|67736|110950|P
20180220|GLV|0|1650|3250|P
20180220|GLW|0|140334|334592|P
20180220|GLYC|0|13290|19890|P
20180220|GM|0|164611|401098|P
20180220|GME|100|72091|115241|P
20180220|GMED|0|21039|35475|P
20180220|GMF|230|6345|6652|P
20180220|GMLP|0|5480|7280|P
20180220|GMLPP|0|100|100|P
20180220|GMO|0|1120|2820|P
20180220|GMOM|0|578|1798|P
20180220|GMRE|0|1300|1700|P
20180220|GMS|0|4193|12693|P
20180220|GMZ|0|1690|2090|P
20180220|GNBC|0|6915|14273|P
20180220|GNC|0|121496|173809|P
20180220|GNCA|0|5879|9876|P
20180220|GNCMA|0|1500|2100|P
20180220|GNE|0|400|600|P
20180220|GNK|0|800|1905|P
20180220|GNL|0|5700|12161|P
20180220|GNMK|0|15088|23832|P
20180220|GNMX|0|2000|8443|P
20180220|GNR|1084|12956|26357|P
20180220|GNRC|0|6200|10600|P
20180220|GNRT|0|13900|32800|P
20180220|GNT|0|1699|4118|P
20180220|GNTX|0|158123|180344|P
20180220|GNTY|0|100|100|P
20180220|GNUS|0|100|200|P
20180220|GNW|0|86101|129101|P
20180220|GOAU|0|100|100|P
20180220|GOEX|0|1795|2886|P
20180220|GOF|0|400|400|P
20180220|GOGL|0|16885|41762|P
20180220|GOGO|0|42363|55456|P
20180220|GOL|100|16476|18676|P
20180220|GOLD|0|17281|21739|P
20180220|GOLF|0|1827|2927|P
20180220|GOOD|0|7696|11396|P
20180220|GOODM|0|100|100|P
20180220|GOOG|0|27361|43683|P
20180220|GOOGL|0|36307|60267|P
20180220|GOOS|2300|23644|34649|P
20180220|GORO|0|8974|10874|P
20180220|GOV|0|30499|38195|P
20180220|GOVNI|0|0|600|P
20180220|GOVT|0|72995|113708|P
20180220|GPC|0|99204|121601|P
20180220|GPI|0|6742|9042|P
20180220|GPJA|0|200|300|P
20180220|GPK|0|15400|60217|P
20180220|GPL|0|3429|5269|P
20180220|GPM|0|2300|6850|P
20180220|GPMT|0|3100|10466|P
20180220|GPN|0|47884|70545|P
20180220|GPOR|200|134355|200546|P
20180220|GPP|0|2120|3005|P
20180220|GPRE|0|30504|49680|P
20180220|GPRK|0|200|9792|P
20180220|GPRO|0|111654|212107|P
20180220|GPS|500|534218|882603|P
20180220|GPT|100|19320|50786|P
20180220|GPX|0|3390|6162|P
20180220|GQRE|0|2238|9650|P
20180220|GRA|0|18580|57014|P
20180220|GRAM|0|300|1300|P
20180220|GRBK|0|800|1300|P
20180220|GRC|0|300|900|P
20180220|GREK|0|51666|97845|P
20180220|GRES|0|1704|2604|P
20180220|GRFS|0|1600|9855|P
20180220|GRI|0|0|1212|P
20180220|GRMN|0|102440|142475|P
20180220|GRN|288|7047|7647|P
20180220|GRNB|0|0|468|P
20180220|GROW|300|18322|22272|P
20180220|GRPN|0|762938|972797|P
20180220|GRU|0|200|1000|P
20180220|GRUB|0|52140|80022|P
20180220|GRVY|0|1247|1747|P
20180220|GRX|0|0|1750|P
20180220|GS|0|54770|119150|P
20180220|GS-A|0|300|500|P
20180220|GS-C|0|100|100|P
20180220|GS-D|0|0|100|P
20180220|GSAT|200|152814|331351|P
20180220|GSB|0|0|100|P
20180220|GSBC|0|200|400|P
20180220|GSBD|0|300|400|P
20180220|GSC|0|0|125|P
20180220|GSEU|0|2196|2496|P
20180220|GSEW|0|400|400|P
20180220|GSG|0|36476|128573|P
20180220|GSH|0|0|200|P
20180220|GSIE|0|10249|11631|P
20180220|GSIT|0|300|500|P
20180220|GSJY|0|0|150|P
20180220|GSK|0|252145|341383|P
20180220|GSLC|428|15055|18086|P
20180220|GSM|0|3362|7958|P
20180220|GSS|4700|50333|67588|P
20180220|GST|0|59498|223961|P
20180220|GST-B|0|100|200|P
20180220|GSUM|0|9394|18294|P
20180220|GSV|1200|31106|66944|P
20180220|GSVC|0|1500|5500|P
20180220|GSY|18507|26389|48862|P
20180220|GT|0|142151|223727|P
20180220|GTE|9136|137520|196643|P
20180220|GTES|0|20453|37349|P
20180220|GTHX|0|400|3657|P
20180220|GTIM|0|0|300|P
20180220|GTLS|0|14680|18780|P
20180220|GTN|0|20732|36690|P
20180220|GTO|0|378|378|P
20180220|GTS|0|3800|9296|P
20180220|GTT|0|5490|9290|P
20180220|GTXI|0|3058|4958|P
20180220|GTY|0|1850|3650|P
20180220|GUNR|2309|53510|67111|P
20180220|GURE|0|399|399|P
20180220|GURU|0|647|1246|P
20180220|GUSH|12405|84760|146174|P
20180220|GUT|0|0|200|P
20180220|GV|0|5463|7286|P
20180220|GVA|0|20183|31129|P
20180220|GVAL|450|2118|4844|P
20180220|GVI|0|892|6557|P
20180220|GVIP|0|200|200|P
20180220|GWB|0|8540|9940|P
20180220|GWPH|0|4400|5600|P
20180220|GWR|100|20100|38664|P
20180220|GWRE|0|22101|35401|P
20180220|GWW|0|16707|30274|P
20180220|GWX|421|5026|13845|P
20180220|GXC|445|5742|9905|P
20180220|GXF|0|5|700|P
20180220|GXG|500|20772|33464|P
20180220|GXP|0|19280|74644|P
20180220|GYLD|0|2134|4634|P
20180220|H|0|36279|62579|P
20180220|HA|0|19696|43889|P
20180220|HABT|0|8218|15964|P
20180220|HACK|6088|10721|36152|P
20180220|HAE|0|7555|20459|P
20180220|HAFC|0|1000|1400|P
20180220|HAIN|0|39832|56240|P
20180220|HAIR|0|200|1150|P
20180220|HAL|0|211395|438936|P
20180220|HALL|0|100|100|P
20180220|HALO|0|15048|28038|P
20180220|HAO|103|1214|2459|P
20180220|HAP|0|9|100|P
20180220|HAS|200|46412|92266|P
20180220|HASI|0|10693|25606|P
20180220|HAWK|0|49984|80923|P
20180220|HAYN|0|1500|3600|P
20180220|HBAN|200|539524|738305|P
20180220|HBANN|0|200|200|P
20180220|HBANP|0|0|3564|P
20180220|HBB|0|400|700|P
20180220|HBCP|0|100|100|P
20180220|HBHC|0|12015|31671|P
20180220|HBI|0|217242|330961|P
20180220|HBIO|0|100|1400|P
20180220|HBM|2470|26654|46740|P
20180220|HBMD|0|0|800|P
20180220|HBNC|0|2200|5900|P
20180220|HBP|0|0|1143|P
20180220|HCA|0|38388|81080|P
20180220|HCAC|0|100|100|P
20180220|HCAC+|0|1000|11000|P
20180220|HCAP|0|200|200|P
20180220|HCC|0|19492|30004|P
20180220|HCCI|0|800|2860|P
20180220|HCHC|0|400|1100|P
20180220|HCI|0|2000|3000|P
20180220|HCKT|0|3711|9411|P
20180220|HCLP|0|64382|111008|P
20180220|HCM|0|2500|4400|P
20180220|HCN|0|77109|175381|P
20180220|HCN-I|0|100|550|P
20180220|HCP|200|155403|259589|P
20180220|HCSG|0|17246|20046|P
20180220|HD|0|197377|493479|P
20180220|HDAW|0|0|538|P
20180220|HDB|0|10000|20294|P
20180220|HDEF|0|0|330|P
20180220|HDG|0|0|356|P
20180220|HDGE|0|27025|37845|P
20180220|HDLV|0|500|500|P
20180220|HDMV|122|122|313|P
20180220|HDNG|0|5157|8757|P
20180220|HDP|29858|41461|55683|P
20180220|HDS|0|23931|88778|P
20180220|HDSN|0|10211|17711|P
20180220|HDV|1|17496|46016|P
20180220|HE|0|5980|13385|P
20180220|HEAR|0|1071|2452|P
20180220|HEB|0|700|2799|P
20180220|HEBT|0|1221|1321|P
20180220|HEDJ|15122|87812|147899|P
20180220|HEEM|0|0|927|P
20180220|HEES|0|5269|11595|P
20180220|HEFA|0|26658|56175|P
20180220|HEI|0|7543|10440|P
20180220|HEI.A|0|4387|11898|P
20180220|HELE|0|3300|4800|P
20180220|HEP|0|8127|10179|P
20180220|HEQ|0|400|700|P
20180220|HES|0|190951|319205|P
20180220|HES-A|0|100|1200|P
20180220|HESM|0|300|1600|P
20180220|HEWC|0|0|850|P
20180220|HEWG|0|46419|51769|P
20180220|HEWJ|192|74267|108829|P
20180220|HEWP|0|1848|3248|P
20180220|HEZU|9419|153415|170761|P
20180220|HF|0|6550|11650|P
20180220|HFBC|0|0|700|P
20180220|HFC|0|135876|225517|P
20180220|HFRO|0|292|4354|P
20180220|HFWA|0|3882|21723|P
20180220|HFXE|0|200|300|P
20180220|HFXI|0|2397|3780|P
20180220|HGH|0|100|200|P
20180220|HGI|0|0|659|P
20180220|HGSH|0|0|450|P
20180220|HGT|0|2991|4128|P
20180220|HGV|0|8360|14360|P
20180220|HHC|0|18151|19632|P
20180220|HHS|0|792|1692|P
20180220|HI|0|1900|4961|P
20180220|HIBB|0|31014|42898|P
20180220|HIE|0|415|1715|P
20180220|HIFR|0|2948|5748|P
20180220|HIFS|0|1816|1916|P
20180220|HIG|100|39060|130950|P
20180220|HIHO|0|0|100|P
20180220|HII|0|10427|18494|P
20180220|HIIQ|0|12638|24642|P
20180220|HIL|0|1300|3049|P
20180220|HILO|0|1600|2000|P
20180220|HIMX|0|131522|212514|P
20180220|HIO|0|7294|11494|P
20180220|HIPS|0|300|300|P
20180220|HIVE|0|3440|12379|P
20180220|HIW|0|29773|72218|P
20180220|HIX|0|7636|10636|P
20180220|HK|0|88533|147176|P
20180220|HK+|0|0|1534|P
20180220|HL|0|179041|220389|P
20180220|HLF|0|21480|39586|P
20180220|HLG|0|7723|12523|P
20180220|HLI|0|4650|9650|P
20180220|HLIT|0|238795|292985|P
20180220|HLNE|0|200|300|P
20180220|HLT|0|40673|94855|P
20180220|HLTH|0|0|14283|P
20180220|HLX|0|58865|206539|P
20180220|HMC|0|95025|109628|P
20180220|HMHC|0|8134|15603|P
20180220|HMI|0|400|700|P
20180220|HMLP|0|500|2550|P
20180220|HMN|0|1900|3365|P
20180220|HMNY|1120|162868|287205|P
20180220|HMST|0|1814|2214|P
20180220|HMSY|0|19930|26922|P
20180220|HMTV|0|1400|1700|P
20180220|HMY|0|110664|158395|P
20180220|HNI|0|5000|6900|P
20180220|HNNA|0|100|405|P
20180220|HNP|0|2243|11790|P
20180220|HNRG|0|1100|2100|P
20180220|HNW|0|1400|1700|P
20180220|HOFT|0|3869|4469|P
20180220|HOG|0|76369|133583|P
20180220|HOLI|0|4381|6976|P
20180220|HOLX|0|43443|72128|P
20180220|HOMB|1351|21378|41682|P
20180220|HOME|0|6597|12627|P
20180220|HON|100|205910|425693|P
20180220|HONE|0|2527|3127|P
20180220|HOPE|0|4401|16680|P
20180220|HOS|0|6740|17805|P
20180220|HOV|0|239394|285203|P
20180220|HP|0|29289|54352|P
20180220|HPE|0|254619|370605|P
20180220|HPF|0|210|310|P
20180220|HPI|0|294|494|P
20180220|HPJ|0|1300|1860|P
20180220|HPP|0|17773|49903|P
20180220|HPQ|0|239053|434468|P
20180220|HPS|0|2950|3950|P
20180220|HPT|0|20212|34429|P
20180220|HQCL|0|0|104|P
20180220|HQH|0|300|3253|P
20180220|HQL|0|100|300|P
20180220|HQY|0|21406|45692|P
20180220|HR|0|31075|56597|P
20180220|HRB|0|128420|168976|P
20180220|HRC|0|11300|27370|P
20180220|HRG|0|30263|63064|P
20180220|HRI|0|1300|4226|P
20180220|HRL|0|119057|156294|P
20180220|HRS|0|24600|41808|P
20180220|HRTG|0|1400|2500|P
20180220|HRTX|0|12630|21930|P
20180220|HRZN|0|700|1200|P
20180220|HSBC|0|193995|230100|P
20180220|HSBC-A|0|900|4400|P
20180220|HSC|0|2410|17312|P
20180220|HSEA|0|200|200|P
20180220|HSEB|0|963|2263|P
20180220|HSGX|0|300|1100|P
20180220|HSIC|0|208023|241401|P
20180220|HSII|0|1600|3200|P
20180220|HSKA|0|1300|1800|P
20180220|HSON|0|300|400|P
20180220|HSPX|0|0|945|P
20180220|HST|0|149994|267745|P
20180220|HSTM|0|8983|14983|P
20180220|HSY|0|78714|110032|P
20180220|HT|0|43196|56338|P
20180220|HT-C|0|500|500|P
20180220|HT-D|0|100|100|P
20180220|HT-E|0|0|300|P
20180220|HTA|0|65093|110624|P
20180220|HTBI|0|800|1000|P
20180220|HTBK|0|800|4300|P
20180220|HTBX|0|19215|26637|P
20180220|HTD|0|0|300|P
20180220|HTGC|0|1300|7386|P
20180220|HTGM|100|117119|169954|P
20180220|HTH|0|8925|19155|P
20180220|HTHT|0|6906|13471|P
20180220|HTLD|0|38529|41651|P
20180220|HTLF|0|5900|8250|P
20180220|HTM|0|7292|12255|P
20180220|HTUS|0|1500|1960|P
20180220|HTY|0|3200|3200|P
20180220|HTZ|0|66797|118710|P
20180220|HUBB|0|7701|15232|P
20180220|HUBG|100|16800|31899|P
20180220|HUBS|0|20685|33386|P
20180220|HUD|0|3067|13801|P
20180220|HUM|0|20903|37917|P
20180220|HUN|0|48470|99758|P
20180220|HURC|0|100|100|P
20180220|HURN|0|1586|2486|P
20180220|HUSA|0|2503|5957|P
20180220|HUSE|0|200|400|P
20180220|HUSV|243|243|2669|P
20180220|HVT|0|600|1500|P
20180220|HWCC|0|0|900|P
20180220|HWKN|0|0|200|P
20180220|HX|0|600|700|P
20180220|HXL|0|17768|32017|P
20180220|HY|0|1000|1598|P
20180220|HYACW|0|23000|23000|P
20180220|HYB|0|100|2184|P
20180220|HYD|8311|38848|112938|P
20180220|HYDD|0|0|385|P
20180220|HYEM|0|20623|27165|P
20180220|HYG|39416|1533414|5295296|P
20180220|HYGH|0|30281|32181|P
20180220|HYGS|100|1200|2500|P
20180220|HYH|0|11170|15270|P
20180220|HYHG|0|100|100|P
20180220|HYI|0|0|461|P
20180220|HYIH|0|0|258|P
20180220|HYLB|596|1584|16353|P
20180220|HYLD|0|1274|4190|P
20180220|HYLS|0|3200|4000|P
20180220|HYMB|0|9055|20809|P
20180220|HYS|103|82550|168039|P
20180220|HYT|0|3100|6210|P
20180220|HYXU|0|200|1000|P
20180220|HYZD|0|0|1005|P
20180220|HZN|0|7823|12077|P
20180220|HZNP|0|48920|115831|P
20180220|HZO|6660|46009|60583|P
20180220|I|200|32043|68984|P
20180220|IAC|0|18291|39207|P
20180220|IAE|0|400|700|P
20180220|IAF|0|622|3822|P
20180220|IAG|10152|193421|248794|P
20180220|IAGG|0|3762|4362|P
20180220|IAI|0|12463|24210|P
20180220|IAK|0|281|751|P
20180220|IART|0|13000|20300|P
20180220|IAT|868|29624|49075|P
20180220|IAU|4502|3937074|4558005|P
20180220|IBA|0|100|100|P
20180220|IBB|0|100334|314758|P
20180220|IBCE|0|100|950|P
20180220|IBCP|0|3202|7402|P
20180220|IBD|0|0|1200|P
20180220|IBDC|385|1083|2320|P
20180220|IBDD|0|0|2090|P
20180220|IBDH|2000|4900|6391|P
20180220|IBDK|0|5409|12129|P
20180220|IBDL|0|5833|18731|P
20180220|IBDM|15|12765|14370|P
20180220|IBDN|200|1809|10827|P
20180220|IBDO|0|1217|2399|P
20180220|IBDP|0|1797|2212|P
20180220|IBDQ|0|3436|6836|P
20180220|IBDR|0|375|1604|P
20180220|IBDS|0|1125|1125|P
20180220|IBIO|0|54438|69338|P
20180220|IBKC|0|3916|6523|P
20180220|IBKR|0|30605|42995|P
20180220|IBLN|0|0|278|P
20180220|IBM|0|62135|183428|P
20180220|IBMG|0|200|2422|P
20180220|IBMH|0|0|4320|P
20180220|IBMI|0|1322|9546|P
20180220|IBMJ|0|344|1421|P
20180220|IBMK|0|5381|5783|P
20180220|IBML|0|500|500|P
20180220|IBN|0|296850|522096|P
20180220|IBND|0|5661|11260|P
20180220|IBOC|0|3300|5490|P
20180220|IBP|0|14095|19134|P
20180220|IBTX|0|3600|8100|P
20180220|IBUY|0|0|100|P
20180220|ICAD|0|100|1800|P
20180220|ICAN|0|91|190|P
20180220|ICB|0|0|700|P
20180220|ICBK|0|100|506|P
20180220|ICCC|201|501|501|P
20180220|ICCH|0|100|100|P
20180220|ICD|0|1900|3100|P
20180220|ICE|0|121937|209869|P
20180220|ICF|0|8064|13098|P
20180220|ICFI|0|6326|8585|P
20180220|ICHR|0|29747|40499|P
20180220|ICL|0|1700|5236|P
20180220|ICLN|0|800|800|P
20180220|ICLR|0|9761|20861|P
20180220|ICOL|15|1720|13270|P
20180220|ICON|0|241746|295135|P
20180220|ICOW|0|0|125|P
20180220|ICPT|0|40303|48179|P
20180220|ICSH|0|6548|7948|P
20180220|ICUI|0|700|3600|P
20180220|ICVT|100|800|21200|P
20180220|IDA|0|9658|11378|P
20180220|IDCC|0|4670|17870|P
20180220|IDE|0|100|1900|P
20180220|IDEV|0|1916|2016|P
20180220|IDIV|0|287|287|P
20180220|IDLV|0|4055|10052|P
20180220|IDMO|0|105|406|P
20180220|IDN|0|22550|22750|P
20180220|IDOG|1|663|9257|P
20180220|IDRA|0|97342|120721|P
20180220|IDSA|0|800|800|P
20180220|IDSY|0|300|1500|P
20180220|IDT|0|1200|2500|P
20180220|IDTI|0|40209|52518|P
20180220|IDU|0|3357|9523|P
20180220|IDV|0|32995|43655|P
20180220|IDX|30|942|6664|P
20180220|IDXG|0|900|900|P
20180220|IDXX|0|20080|38038|P
20180220|IEC|0|0|5130|P
20180220|IEF|0|178509|244373|P
20180220|IEFA|0|869920|1170229|P
20180220|IEI|0|10089|11053|P
20180220|IEMG|10416|2992707|4013182|P
20180220|IEO|0|3550|19551|P
20180220|IEP|0|0|200|P
20180220|IESC|0|300|600|P
20180220|IEUR|100|29222|39472|P
20180220|IEUS|0|100|100|P
20180220|IEV|11271|201362|221198|P
20180220|IEX|0|8542|11142|P
20180220|IEZ|0|9905|21258|P
20180220|IF|0|0|3200|P
20180220|IFF|0|22062|29993|P
20180220|IFGL|0|500|700|P
20180220|IFLY|0|191|2293|P
20180220|IFMK|0|600|800|P
20180220|IFN|0|1000|4608|P
20180220|IFON|0|3800|6600|P
20180220|IFRX|0|0|300|P
20180220|IFV|0|600|600|P
20180220|IGA|0|300|700|P
20180220|IGC|0|14930|26358|P
20180220|IGD|0|1947|2847|P
20180220|IGE|0|2177|8149|P
20180220|IGF|0|3337|3437|P
20180220|IGHG|0|1053|1153|P
20180220|IGLD|0|700|1000|P
20180220|IGM|187|4444|6860|P
20180220|IGN|0|1565|1617|P
20180220|IGOV|0|3028|3828|P
20180220|IGR|0|500|3176|P
20180220|IGT|0|11765|32165|P
20180220|IGV|0|40451|64292|P
20180220|IHC|0|400|600|P
20180220|IHD|0|900|900|P
20180220|IHDG|242|3919|11169|P
20180220|IHE|0|125|481|P
20180220|IHF|0|1800|4737|P
20180220|IHG|0|33084|55299|P
20180220|IHI|50|13957|16645|P
20180220|IHIT|0|1500|1800|P
20180220|IHTA|0|0|200|P
20180220|IHY|36|9477|16647|P
20180220|IID|0|0|400|P
20180220|IIF|0|400|1100|P
20180220|III|0|100|100|P
20180220|IIIN|0|6918|7418|P
20180220|IIM|0|38308|76704|P
20180220|IIN|0|2276|4384|P
20180220|IIPR|0|4114|6793|P
20180220|IIVI|0|29915|34315|P
20180220|IJH|2228|85899|128280|P
20180220|IJJ|1281|6391|13684|P
20180220|IJK|2889|7856|11197|P
20180220|IJR|6114|381919|440965|P
20180220|IJS|3845|8296|19569|P
20180220|IJT|0|1499|3119|P
20180220|ILF|517|158225|183297|P
20180220|ILG|0|93474|188525|P
20180220|ILMN|0|10891|17948|P
20180220|ILPT|0|1201|5801|P
20180220|ILTB|1|44|543|P
20180220|IMAX|0|28959|51279|P
20180220|IMDZ|0|10012|16972|P
20180220|IMGN|0|133077|222997|P
20180220|IMH|0|600|935|P
20180220|IMI|0|0|1000|P
20180220|IMKTA|0|1300|3546|P
20180220|IMMP|0|186|186|P
20180220|IMMR|0|20894|38994|P
20180220|IMMU|0|28430|58316|P
20180220|IMMY|0|2825|3231|P
20180220|IMNP|14501|22103|49882|P
20180220|IMO|1449|15907|26085|P
20180220|IMOM|0|700|700|P
20180220|IMOS|0|400|1000|P
20180220|IMPV|0|12263|59697|P
20180220|IMTB|0|101|300|P
20180220|IMTM|0|2174|3326|P
20180220|IMUC|0|15099|26950|P
20180220|INAP|0|6538|15510|P
20180220|INB|0|416|1964|P
20180220|INBK|0|400|400|P
20180220|INCO|0|2554|4972|P
20180220|INCY|0|42882|82457|P
20180220|INDA|13064|898893|1089043|P
20180220|INDB|0|3700|4900|P
20180220|INDL|165|13702|24399|P
20180220|INDUU|0|100|100|P
20180220|INDUW|0|0|100|P
20180220|INDY|0|8200|26419|P
20180220|INF|0|199|2699|P
20180220|INFI|0|6359|6959|P
20180220|INFN|31482|149226|249464|P
20180220|INFO|0|33781|75815|P
20180220|INFR|0|0|100|P
20180220|INFY|0|74956|199329|P
20180220|ING|39378|207263|275181|P
20180220|INGN|300|3420|5519|P
20180220|INGR|0|13628|15528|P
20180220|INKM|0|1100|1100|P
20180220|INN|0|15462|23256|P
20180220|INNT|0|0|100|P
20180220|INO|0|18461|24161|P
20180220|INOD|0|500|2300|P
20180220|INOV|0|16982|26090|P
20180220|INP|0|100|1100|P
20180220|INPX|22143|32864|43003|P
20180220|INR|0|100|200|P
20180220|INSE|0|350|450|P
20180220|INSG|200|1300|3800|P
20180220|INSM|0|18720|26420|P
20180220|INST|0|7539|23327|P
20180220|INSW|0|3974|7474|P
20180220|INSY|0|5320|9594|P
20180220|INT|0|5916|11016|P
20180220|INTC|500|1005082|1500384|P
20180220|INTF|275|3962|20292|P
20180220|INTL|0|1395|2495|P
20180220|INTT|0|3246|6516|P
20180220|INTU|0|84024|110136|P
20180220|INTX|0|400|500|P
20180220|INUV|0|1984|6000|P
20180220|INVA|0|30387|61871|P
20180220|INVE|100|1820|5526|P
20180220|INVH|0|92228|126623|P
20180220|INWK|0|4139|6839|P
20180220|INXN|0|22264|41452|P
20180220|INXX|400|5657|8263|P
20180220|IO|2634|5064|27863|P
20180220|IONS|0|10922|20592|P
20180220|IOO|101|1731|8432|P
20180220|IOSP|0|1200|4970|P
20180220|IOTS|0|400|2800|P
20180220|IOVA|0|18461|33655|P
20180220|IP|0|50593|138484|P
20180220|IPAC|11|6634|9467|P
20180220|IPAR|0|3153|6143|P
20180220|IPAS|0|3273|3873|P
20180220|IPAY|207|16473|21436|P
20180220|IPCC|0|2400|12878|P
20180220|IPCI|0|0|400|P
20180220|IPDN|0|2052|2552|P
20180220|IPE|0|2357|5259|P
20180220|IPFF|0|394|1394|P
20180220|IPG|0|282298|578146|P
20180220|IPGP|1300|19213|33680|P
20180220|IPHI|0|59574|112349|P
20180220|IPHS|0|2608|4308|P
20180220|IPI|0|26002|35193|P
20180220|IPIC|0|500|700|P
20180220|IPKW|0|752|752|P
20180220|IPO|0|67|215|P
20180220|IPOA|100|1200|12368|P
20180220|IPOA+|0|100|4080|P
20180220|IPOA.U|0|0|400|P
20180220|IPOS|0|0|401|P
20180220|IPWR|100|3000|4024|P
20180220|IPXL|200|29532|37955|P
20180220|IQDE|0|500|2813|P
20180220|IQDF|154|3428|5426|P
20180220|IQDY|0|1994|1994|P
20180220|IQI|0|500|2500|P
20180220|IQLT|0|100|2409|P
20180220|IQV|0|16720|48489|P
20180220|IR|0|32612|80351|P
20180220|IRBT|0|23796|38952|P
20180220|IRCP|0|33553|33553|P
20180220|IRDM|0|14200|20771|P
20180220|IRET|0|6529|8046|P
20180220|IRET-C|0|0|100|P
20180220|IRIX|0|0|100|P
20180220|IRL|0|340|1540|P
20180220|IRM|0|148262|219914|P
20180220|IRMD|0|100|100|P
20180220|IRR|0|0|100|P
20180220|IRS|0|700|4400|P
20180220|IRT|400|49016|62805|P
20180220|IRTC|200|5966|9666|P
20180220|IRWD|0|52846|80078|P
20180220|ISBC|0|139187|184323|P
20180220|ISCA|0|2830|7746|P
20180220|ISCF|0|0|750|P
20180220|ISD|0|1134|2034|P
20180220|ISF|0|200|200|P
20180220|ISG|0|431|931|P
20180220|ISIG|0|3300|4300|P
20180220|ISMD|0|100|100|P
20180220|ISNS|0|143|243|P
20180220|ISR|0|2399|3199|P
20180220|ISRA|0|200|1139|P
20180220|ISRG|100|33922|61418|P
20180220|ISSC|0|0|297|P
20180220|ISTB|0|1426|1866|P
20180220|ISTR|0|300|415|P
20180220|IT|0|24202|47925|P
20180220|ITA|1700|10799|22498|P
20180220|ITB|400|128461|192435|P
20180220|ITCB|0|200|300|P
20180220|ITCI|0|7906|17656|P
20180220|ITE|0|136|9737|P
20180220|ITEQ|0|1251|1751|P
20180220|ITG|0|2342|8140|P
20180220|ITGR|0|5026|9132|P
20180220|ITI|0|7810|11510|P
20180220|ITM|135|26762|73206|P
20180220|ITOT|3618|145879|171652|P
20180220|ITRI|0|7412|16261|P
20180220|ITRN|0|138|238|P
20180220|ITT|0|12567|49411|P
20180220|ITUB|5698|424678|655301|P
20180220|ITUS|150|11550|15200|P
20180220|ITW|0|58865|95080|P
20180220|IUSB|0|5400|13725|P
20180220|IUSG|0|3869|7468|P
20180220|IUSV|0|3600|6009|P
20180220|IVAC|0|800|5379|P
20180220|IVAL|0|8082|8082|P
20180220|IVC|0|2734|10155|P
20180220|IVE|4199|169058|198012|P
20180220|IVH|0|719|1719|P
20180220|IVLU|0|5676|10595|P
20180220|IVOG|0|915|2647|P
20180220|IVOO|175|3272|4437|P
20180220|IVOV|0|917|1920|P
20180220|IVR|0|64744|95441|P
20180220|IVR-A|0|200|200|P
20180220|IVR-B|0|0|100|P
20180220|IVR-C|0|680|780|P
20180220|IVTY|0|3600|5311|P
20180220|IVV|5855|723779|1039328|P
20180220|IVW|10890|87060|116421|P
20180220|IVZ|0|104799|311220|P
20180220|IWB|218|195455|346186|P
20180220|IWC|0|1647|2802|P
20180220|IWD|9495|104902|277859|P
20180220|IWF|538|87100|163059|P
20180220|IWL|14|556|556|P
20180220|IWM|9757|2538240|4934442|P
20180220|IWN|2316|93887|130615|P
20180220|IWO|3599|36471|76439|P
20180220|IWP|941|38765|46342|P
20180220|IWR|325|31412|35492|P
20180220|IWS|587|29914|42527|P
20180220|IWV|7468|78286|104803|P
20180220|IWX|0|285|285|P
20180220|IWY|1460|6765|12667|P
20180220|IX|0|6094|11003|P
20180220|IXC|0|16648|42695|P
20180220|IXG|136|17461|29901|P
20180220|IXJ|51|453|15495|P
20180220|IXN|35|11409|16792|P
20180220|IXP|0|100|4120|P
20180220|IXUS|0|5182|33059|P
20180220|IYC|255|1007|1854|P
20180220|IYE|348|90987|129055|P
20180220|IYF|3536|21796|49535|P
20180220|IYG|2064|7248|75622|P
20180220|IYH|300|4785|15908|P
20180220|IYJ|0|7575|10009|P
20180220|IYK|0|2126|3128|P
20180220|IYLD|0|346|1046|P
20180220|IYM|133|12098|40801|P
20180220|IYR|21330|779099|1994440|P
20180220|IYT|0|21653|32158|P
20180220|IYW|1261|30654|46285|P
20180220|IYY|2574|2774|7559|P
20180220|IYZ|0|32561|48901|P
20180220|IZEA|0|300|500|P
20180220|IZRL|0|575|575|P
20180220|JACK|0|64701|97602|P
20180220|JAG|100|20998|28598|P
20180220|JAGX|0|44131|50341|P
20180220|JAKK|0|400|600|P
20180220|JASN|0|100|1700|P
20180220|JASO|0|15200|29088|P
20180220|JAX|0|500|600|P
20180220|JAZZ|0|16117|25444|P
20180220|JBGS|0|5100|8777|P
20180220|JBHT|0|34230|45644|P
20180220|JBL|0|46902|81747|P
20180220|JBLU|995|86187|173418|P
20180220|JBN|0|100|100|P
20180220|JBR|0|100|100|P
20180220|JBSS|0|500|1269|P
20180220|JBT|0|3300|3700|P
20180220|JCAP|0|1400|3900|P
20180220|JCE|0|0|2212|P
20180220|JCI|0|114583|205775|P
20180220|JCOM|0|19500|28200|P
20180220|JCP|0|545889|771101|P
20180220|JCS|0|100|200|P
20180220|JD|100|285397|556388|P
20180220|JDD|0|100|400|P
20180220|JDIV|0|400|400|P
20180220|JDST|7524|144968|269697|P
20180220|JE|1400|6532|7632|P
20180220|JE-A|0|0|100|P
20180220|JEC|0|33368|68765|P
20180220|JELD|0|14500|36252|P
20180220|JEQ|0|0|200|P
20180220|JETS|450|1080|1257|P
20180220|JFR|0|100|618|P
20180220|JGH|0|100|200|P
20180220|JHB|0|0|1200|P
20180220|JHD|0|400|500|P
20180220|JHG|0|60196|81458|P
20180220|JHI|0|506|506|P
20180220|JHMC|0|0|200|P
20180220|JHME|0|200|200|P
20180220|JHMF|0|100|100|P
20180220|JHML|0|1702|2806|P
20180220|JHMM|53|567|1108|P
20180220|JHMT|1|6|104|P
20180220|JHS|196|196|1220|P
20180220|JHX|0|400|400|P
20180220|JHY|0|100|844|P
20180220|JILL|0|3900|7172|P
20180220|JJA|0|700|700|P
20180220|JJC|200|1037|1755|P
20180220|JJG|0|2432|13854|P
20180220|JJM|0|0|803|P
20180220|JJN|0|7930|10158|P
20180220|JJSF|0|4500|5600|P
20180220|JKD|1173|3602|4652|P
20180220|JKE|144|531|852|P
20180220|JKF|0|2420|3270|P
20180220|JKG|0|1447|1939|P
20180220|JKH|0|0|100|P
20180220|JKHY|0|9100|13855|P
20180220|JKJ|0|104|1681|P
20180220|JKL|0|500|2152|P
20180220|JKS|0|14321|26759|P
20180220|JLL|0|4700|8607|P
20180220|JLS|0|100|600|P
20180220|JMBA|0|500|900|P
20180220|JMEI|0|27262|55958|P
20180220|JMF|0|4050|4750|P
20180220|JMM|0|419|419|P
20180220|JMP|0|800|800|P
20180220|JMPD|0|1000|1000|P
20180220|JMT|0|1951|1951|P
20180220|JMU|0|700|1590|P
20180220|JNCE|0|13417|19372|P
20180220|JNJ|0|136212|392114|P
20180220|JNK|3439|2782425|4525554|P
20180220|JNP|600|2100|2200|P
20180220|JNPR|0|153842|260252|P
20180220|JNUG|263019|484051|1793033|P
20180220|JO|2|68006|73952|P
20180220|JOBS|0|4900|11332|P
20180220|JOE|0|6787|11353|P
20180220|JOF|0|300|1500|P
20180220|JONE|0|10195|12395|P
20180220|JOUT|0|100|500|P
20180220|JP|0|5186|14786|P
20180220|JPC|0|2100|4660|P
20180220|JPED|0|500|500|P
20180220|JPEM|85|500|500|P
20180220|JPGE|0|424|749|P
20180220|JPHF|0|204|204|P
20180220|JPHY|0|269|369|P
20180220|JPI|0|0|500|P
20180220|JPIN|588|2512|7192|P
20180220|JPM|200|283548|684509|P
20180220|JPM+|0|1000|2602|P
20180220|JPM-E|0|200|200|P
20180220|JPM-F|0|0|600|P
20180220|JPM-G|0|0|400|P
20180220|JPM-H|0|1430|2580|P
20180220|JPMB|0|200|200|P
20180220|JPME|0|671|780|P
20180220|JPMV|6|6|1243|P
20180220|JPN|0|0|266|P
20180220|JPNL|0|2320|5125|P
20180220|JPS|0|3565|5282|P
20180220|JPSE|140|1196|1293|P
20180220|JPST|0|5694|6194|P
20180220|JPUS|210|5854|6496|P
20180220|JPXN|0|493|693|P
20180220|JQC|0|8900|25000|P
20180220|JRI|0|136|736|P
20180220|JRJC|0|400|500|P
20180220|JRJR|500|2100|49460|P
20180220|JRS|0|300|1576|P
20180220|JRVR|0|9700|14792|P
20180220|JSD|0|700|1008|P
20180220|JSM|0|100|100|P
20180220|JSMD|0|100|200|P
20180220|JT|0|5306|13964|P
20180220|JTA|0|325|325|P
20180220|JTD|0|0|100|P
20180220|JUNO|0|91810|316948|P
20180220|JVA|0|0|100|P
20180220|JW.A|0|6624|8225|P
20180220|JWN|0|60084|79524|P
20180220|JXI|0|0|520|P
20180220|JYNT|0|0|100|P
20180220|K|0|101089|162220|P
20180220|KAI|0|600|900|P
20180220|KALA|0|3897|4497|P
20180220|KALU|0|2900|5329|P
20180220|KALV|0|400|600|P
20180220|KAMN|0|5640|7562|P
20180220|KANG|0|2635|9254|P
20180220|KAP|0|100|246|P
20180220|KAR|0|44552|93286|P
20180220|KARS|0|5441|6129|P
20180220|KB|0|4926|6102|P
20180220|KBA|352|31414|33623|P
20180220|KBAL|0|1700|4900|P
20180220|KBE|3142|216189|379194|P
20180220|KBH|0|42463|73738|P
20180220|KBR|0|41004|71286|P
20180220|KBSF|0|100|100|P
20180220|KBWB|6800|14350|49606|P
20180220|KBWD|0|913|913|P
20180220|KBWP|0|0|100|P
20180220|KBWY|0|320|420|P
20180220|KCAP|0|300|300|P
20180220|KCE|39|117|519|P
20180220|KCNY|0|400|531|P
20180220|KDMN|0|17700|23900|P
20180220|KE|0|1700|3708|P
20180220|KED|0|737|1037|P
20180220|KEG|0|1700|4000|P
20180220|KELYA|0|4803|7103|P
20180220|KEM|0|31999|46929|P
20180220|KEMQ|0|12215|12215|P
20180220|KEN|0|400|1800|P
20180220|KEP|0|32961|44099|P
20180220|KERX|200|52952|65332|P
20180220|KEX|0|16477|22077|P
20180220|KEY|0|150737|314058|P
20180220|KEYS|0|7628|15128|P
20180220|KEYW|0|15868|16368|P
20180220|KFFB|0|400|1400|P
20180220|KFRC|0|4800|17464|P
20180220|KFS|0|0|800|P
20180220|KFY|0|2250|4250|P
20180220|KFYP|0|332|1087|P
20180220|KGC|200|301642|421535|P
20180220|KGJI|0|600|900|P
20180220|KGRN|0|2500|2700|P
20180220|KHC|241|316171|535175|P
20180220|KIDS|0|100|200|P
20180220|KIE|1705|2563|15083|P
20180220|KIM|0|232070|474880|P
20180220|KIM-I|0|0|400|P
20180220|KIM-L|0|100|200|P
20180220|KIM-M|0|3100|3700|P
20180220|KIN|0|1959|4428|P
20180220|KINS|0|402|702|P
20180220|KIO|0|1000|1400|P
20180220|KIQ|0|300|300|P
20180220|KIRK|4400|12122|29220|P
20180220|KKR|0|45538|112129|P
20180220|KKR-A|0|100|1663|P
20180220|KKR-B|0|200|4238|P
20180220|KL|700|14578|32272|P
20180220|KLAC|0|84202|158157|P
20180220|KLDW|0|1900|2100|P
20180220|KLDX|1135|53953|64772|P
20180220|KLIC|0|18417|48593|P
20180220|KLXI|0|13334|20247|P
20180220|KMB|0|44306|101906|P
20180220|KMDA|0|200|600|P
20180220|KMF|0|840|1220|P
20180220|KMG|0|3200|6200|P
20180220|KMI|0|237407|407194|P
20180220|KMI-A|0|400|500|P
20180220|KMM|0|500|1200|P
20180220|KMPH|0|10759|11159|P
20180220|KMPR|0|20964|37991|P
20180220|KMT|100|35818|48021|P
20180220|KMX|0|60585|80183|P
20180220|KN|0|39345|75298|P
20180220|KND|0|1570|3482|P
20180220|KNDI|0|1457|5425|P
20180220|KNL|0|9302|22792|P
20180220|KNOP|0|704|1204|P
20180220|KNOW|0|189|3002|P
20180220|KNSL|0|1700|2500|P
20180220|KNX|0|50786|106960|P
20180220|KO|5767|352101|904780|P
20180220|KODK|0|16816|24007|P
20180220|KODK+A|1000|1100|1100|P
20180220|KOF|100|1000|1200|P
20180220|KOIN|18|5482|8231|P
20180220|KOL|1284|8634|32400|P
20180220|KOLD|0|13700|21308|P
20180220|KONA|0|0|1020|P
20180220|KONE|0|2100|3600|P
20180220|KOOL|0|200|200|P
20180220|KOP|200|1200|2900|P
20180220|KOPN|0|10360|14857|P
20180220|KORS|0|83129|168565|P
20180220|KORU|787|11431|18931|P
20180220|KOS|0|94072|116389|P
20180220|KPTI|0|9291|11791|P
20180220|KR|600|412399|599498|P
20180220|KRA|0|15888|23646|P
20180220|KRC|0|28213|33554|P
20180220|KRE|14320|723086|1049477|P
20180220|KREF|0|6600|11050|P
20180220|KRG|0|25223|44160|P
20180220|KRNT|0|9664|25782|P
20180220|KRNY|0|7902|22167|P
20180220|KRO|0|11892|17007|P
20180220|KRP|0|100|100|P
20180220|KS|0|10839|21607|P
20180220|KSA|0|4400|4400|P
20180220|KSM|0|0|300|P
20180220|KSS|0|87105|217406|P
20180220|KSU|0|37029|66124|P
20180220|KSU-|0|0|10|P
20180220|KT|0|39187|52387|P
20180220|KTCC|0|0|200|P
20180220|KTEC|0|100|100|P
20180220|KTF|0|447|1303|P
20180220|KTOS|0|65319|78836|P
20180220|KTOV|0|6100|29640|P
20180220|KTP|0|100|300|P
20180220|KTWO|0|3824|7686|P
20180220|KURA|400|11019|32740|P
20180220|KURE|0|900|1808|P
20180220|KVHI|0|300|1000|P
20180220|KW|1400|22440|36902|P
20180220|KWEB|1804|41510|93255|P
20180220|KWR|0|300|300|P
20180220|KXI|0|300|4793|P
20180220|KYE|0|600|1200|P
20180220|KYN|0|600|7487|P
20180220|KYO|0|957|4315|P
20180220|KZIA|0|0|200|P
20180220|L|0|50534|85387|P
20180220|LABD|13186|983060|1283355|P
20180220|LABL|0|1832|3132|P
20180220|LABU|840|83275|147992|P
20180220|LAC|4400|5320|5620|P
20180220|LAD|0|7934|10934|P
20180220|LADR|0|12600|20200|P
20180220|LAKE|0|200|400|P
20180220|LAMR|0|15912|24512|P
20180220|LANC|0|1100|1500|P
20180220|LAND|0|4112|6212|P
20180220|LAQ|0|1024|2316|P
20180220|LARK|0|0|100|P
20180220|LAUR|0|7827|13362|P
20180220|LAWS|0|200|200|P
20180220|LAYN|0|33652|63281|P
20180220|LAZ|0|35996|142224|P
20180220|LB|0|130506|230639|P
20180220|LBAI|0|2155|4555|P
20180220|LBC|0|3900|7300|P
20180220|LBCC|11759|20735|30741|P
20180220|LBDC|1057|1057|1800|P
20180220|LBIX|0|10538|10538|P
20180220|LBJ|0|1000|1900|P
20180220|LBRDA|0|1900|2500|P
20180220|LBRDK|0|16052|32537|P
20180220|LBRT|0|5150|6650|P
20180220|LBTYA|0|121201|278387|P
20180220|LBTYK|0|140731|340156|P
20180220|LBY|0|4816|5416|P
20180220|LC|0|290035|410998|P
20180220|LCI|0|24060|27660|P
20180220|LCII|0|4429|5760|P
20180220|LCM|0|0|800|P
20180220|LCNB|0|500|500|P
20180220|LCUT|0|0|100|P
20180220|LDF|0|0|2200|P
20180220|LDL|0|4396|5696|P
20180220|LDOS|0|11765|34663|P
20180220|LDP|0|1100|1830|P
20180220|LDRS|2000|6760|9640|P
20180220|LDUR|0|100|100|P
20180220|LE|0|5679|7734|P
20180220|LEA|0|11334|102766|P
20180220|LECO|0|13381|32380|P
20180220|LEDS|0|0|300|P
20180220|LEE|0|200|1310|P
20180220|LEG|0|25225|51083|P
20180220|LEJU|0|300|400|P
20180220|LEMB|1|8808|9817|P
20180220|LEN|0|134391|312187|P
20180220|LEN.B|0|6594|54566|P
20180220|LEO|0|8258|68578|P
20180220|LEU|0|0|120|P
20180220|LEVB|0|0|300|P
20180220|LEXEA|0|24773|35748|P
20180220|LFC|0|15810|48712|P
20180220|LFEQ|0|508|1751|P
20180220|LFGR|0|200|2800|P
20180220|LFIN|600|2000|5958|P
20180220|LFUS|0|3300|4300|P
20180220|LFVN|0|2700|2700|P
20180220|LGC.U|0|4900|9928|P
20180220|LGCY|0|10873|126532|P
20180220|LGCYO|0|1799|22637|P
20180220|LGCYP|0|0|100|P
20180220|LGF.A|0|38080|51373|P
20180220|LGF.B|0|3936|10061|P
20180220|LGI|0|100|100|P
20180220|LGIH|0|14077|18493|P
20180220|LGL|0|2772|8672|P
20180220|LGLV|0|746|773|P
20180220|LGND|0|4500|5400|P
20180220|LH|0|25055|35149|P
20180220|LHC.U|0|0|4900|P
20180220|LHCG|0|2700|4500|P
20180220|LHO|0|59325|91931|P
20180220|LIFE|0|1200|2114|P
20180220|LII|0|8455|10798|P
20180220|LILA|0|16662|39059|P
20180220|LILAK|0|42250|65087|P
20180220|LINC|0|200|200|P
20180220|LIND|0|3804|8003|P
20180220|LINK|0|400|500|P
20180220|LINU|0|100|1200|P
20180220|LION|0|8355|11344|P
20180220|LIQT|0|0|200|P
20180220|LIT|3690|84435|113231|P
20180220|LITB|0|100|300|P
20180220|LITE|156|48760|99857|P
20180220|LIVE|0|100|100|P
20180220|LIVN|0|6100|13655|P
20180220|LJPC|0|24971|32231|P
20180220|LKFN|0|1300|2000|P
20180220|LKQ|0|34255|111676|P
20180220|LKSD|0|2155|8450|P
20180220|LL|0|25262|43803|P
20180220|LLEX|0|9629|11735|P
20180220|LLL|0|36045|62379|P
20180220|LLNW|0|9589|35646|P
20180220|LLY|0|63333|217470|P
20180220|LM|0|29398|46651|P
20180220|LMAT|0|3300|4400|P
20180220|LMB|1400|3100|38219|P
20180220|LMBS|0|2353|4012|P
20180220|LMFA|0|1319|1919|P
20180220|LMNX|0|9397|13408|P
20180220|LMRK|0|0|100|P
20180220|LMT|0|26256|47943|P
20180220|LN|0|4600|9727|P
20180220|LNC|0|18268|62034|P
20180220|LNCE|0|22555|38136|P
20180220|LNDC|0|2100|3400|P
20180220|LNG|0|65437|179979|P
20180220|LNN|0|1800|1900|P
20180220|LNT|0|162865|216414|P
20180220|LNTH|0|7695|12437|P
20180220|LOB|0|1861|3682|P
20180220|LOCO|0|25970|36895|P
20180220|LODE|0|35038|188252|P
20180220|LOGI|0|88945|108338|P
20180220|LOGM|0|23387|66285|P
20180220|LOMA|0|4060|7760|P
20180220|LONE|0|606|2106|P
20180220|LOPE|0|1500|3449|P
20180220|LOR|0|0|324|P
20180220|LORL|0|700|1000|P
20180220|LOV|0|1000|1000|P
20180220|LOW|0|109894|393023|P
20180220|LOXO|0|6200|9774|P
20180220|LPCN|0|500|2500|P
20180220|LPG|0|3400|15100|P
20180220|LPI|100|103081|192503|P
20180220|LPL|0|27674|44237|P
20180220|LPLA|0|15208|36048|P
20180220|LPNT|0|19154|34291|P
20180220|LPSN|0|17728|43136|P
20180220|LPT|0|10493|43767|P
20180220|LPTH|0|4930|8230|P
20180220|LPTX|0|676|776|P
20180220|LPX|0|51673|105113|P
20180220|LQ|0|24648|48104|P
20180220|LQD|4510|411314|730608|P
20180220|LQDH|1|293|443|P
20180220|LQDT|0|900|3565|P
20180220|LRAD|0|7405|7805|P
20180220|LRCX|0|95920|149496|P
20180220|LRET|0|2800|2800|P
20180220|LRGF|0|14559|15692|P
20180220|LRN|0|7066|12040|P
20180220|LSCC|0|51310|108982|P
20180220|LSI|0|22099|30594|P
20180220|LSTR|0|6729|7974|P
20180220|LSVX|0|0|100|P
20180220|LSXMA|0|11647|20990|P
20180220|LSXMK|0|6611|22833|P
20180220|LTBR|0|55218|133498|P
20180220|LTC|0|3919|9935|P
20180220|LTM|0|16003|19803|P
20180220|LTPZ|103|838|857|P
20180220|LTRPA|0|27985|48767|P
20180220|LTRX|0|200|540|P
20180220|LTS|0|14285|24588|P
20180220|LTS-A|0|1330|1505|P
20180220|LTXB|0|4500|10400|P
20180220|LUB|0|500|6000|P
20180220|LUK|0|31319|137219|P
20180220|LULU|0|60094|139442|P
20180220|LUNA|0|1100|2100|P
20180220|LUV|0|89773|217146|P
20180220|LVHB|0|200|200|P
20180220|LVHD|0|2900|6900|P
20180220|LVIN|0|0|300|P
20180220|LVL|3|41|436|P
20180220|LVNTA|0|10002|14682|P
20180220|LVS|0|58685|127579|P
20180220|LW|0|14919|61077|P
20180220|LWAY|0|1600|3100|P
20180220|LX|0|400|400|P
20180220|LXFR|0|596|1596|P
20180220|LXFT|0|15984|31367|P
20180220|LXP|0|35556|44411|P
20180220|LXRX|0|10923|29906|P
20180220|LXU|0|2748|3608|P
20180220|LYB|0|52048|128545|P
20180220|LYG|2200|123019|129505|P
20180220|LYTS|0|1579|1879|P
20180220|LYV|0|60340|95416|P
20180220|LZB|0|5184|11298|P
20180220|M|0|276172|407480|P
20180220|MA|0|92756|226565|P
20180220|MAA|0|33432|69913|P
20180220|MAB|0|0|200|P
20180220|MAC|0|53795|74272|P
20180220|MACK|0|6500|8280|P
20180220|MAG|5106|16215|21515|P
20180220|MAIN|0|33641|34741|P
20180220|MAN|0|9747|17898|P
20180220|MANH|0|54601|71292|P
20180220|MANT|0|6721|14221|P
20180220|MANU|0|300|1400|P
20180220|MAR|0|89670|164765|P
20180220|MARA|0|12610|14390|P
20180220|MARK|1300|30818|47438|P
20180220|MAS|0|112830|209164|P
20180220|MASI|0|9710|15417|P
20180220|MAT|0|294500|342069|P
20180220|MATR|0|2597|2797|P
20180220|MATW|0|1300|4567|P
20180220|MATX|0|10150|16986|P
20180220|MAV|0|400|4200|P
20180220|MAXR|100|7120|27307|P
20180220|MB|0|8100|21619|P
20180220|MBB|0|14770|25352|P
20180220|MBCN|0|300|502|P
20180220|MBFI|0|5900|10529|P
20180220|MBFIO|0|100|100|P
20180220|MBG|0|0|1265|P
20180220|MBI|0|62487|125987|P
20180220|MBII|0|200|300|P
20180220|MBIN|0|400|800|P
20180220|MBIO|0|3100|5038|P
20180220|MBOT|0|878|18874|P
20180220|MBRX|10179|12279|18079|P
20180220|MBT|0|34326|67012|P
20180220|MBTF|0|1600|2800|P
20180220|MBUU|0|6034|11653|P
20180220|MBVX|0|300|400|P
20180220|MBWM|0|200|700|P
20180220|MC|0|16252|21065|P
20180220|MCA|0|0|959|P
20180220|MCB|0|400|800|P
20180220|MCBC|0|100|835|P
20180220|MCC|0|613|1813|P
20180220|MCD|0|201426|508692|P
20180220|MCEP|0|1324|1724|P
20180220|MCF|0|14756|18938|P
20180220|MCFT|0|2900|8009|P
20180220|MCHI|0|413013|485777|P
20180220|MCHP|0|198953|291491|P
20180220|MCHX|3144|3644|12569|P
20180220|MCI|0|100|100|P
20180220|MCK|200|31810|75016|P
20180220|MCN|0|700|982|P
20180220|MCO|0|25857|34586|P
20180220|MCR|0|4633|7460|P
20180220|MCRB|0|900|1894|P
20180220|MCRI|0|1117|1927|P
20180220|MCRN|0|13217|46524|P
20180220|MCS|0|619|1019|P
20180220|MCY|0|13667|19244|P
20180220|MD|0|27667|81593|P
20180220|MDB|0|1200|2400|P
20180220|MDC|0|25737|38684|P
20180220|MDCA|0|7600|19752|P
20180220|MDCO|0|53494|66162|P
20180220|MDGL|0|2700|4700|P
20180220|MDGS|0|0|100|P
20180220|MDIV|0|300|3625|P
20180220|MDLY|0|0|700|P
20180220|MDLZ|300|105866|287474|P
20180220|MDP|0|11682|17993|P
20180220|MDR|0|205415|266508|P
20180220|MDRX|6905|42520|159467|P
20180220|MDSO|0|35865|45765|P
20180220|MDT|300|264736|467150|P
20180220|MDU|0|16454|28133|P
20180220|MDWD|0|0|100|P
20180220|MDXG|171148|641113|1478425|P
20180220|MDY|2276|61691|142118|P
20180220|MDYG|443|6067|6741|P
20180220|MDYV|33|5613|5890|P
20180220|MEAR|0|0|600|P
20180220|MED|0|100|300|P
20180220|MEDP|0|21143|29688|P
20180220|MEET|0|41690|56524|P
20180220|MEI|0|10938|20849|P
20180220|MEIP|0|1800|2325|P
20180220|MELI|0|12895|21348|P
20180220|MEN|0|820|1659|P
20180220|MEOH|1250|7698|12832|P
20180220|MER-K|0|0|100|P
20180220|MERC|0|1774|11658|P
20180220|MESO|0|1300|2345|P
20180220|MET|200|177016|312583|P
20180220|METC|0|400|500|P
20180220|MEXX|0|200|1090|P
20180220|MFA|0|61960|157459|P
20180220|MFC|12500|131505|229927|P
20180220|MFCB|0|100|100|P
20180220|MFD|0|0|2900|P
20180220|MFDX|0|0|1517|P
20180220|MFEM|0|1700|4041|P
20180220|MFG|0|18260|38478|P
20180220|MFGP|2300|11521|29590|P
20180220|MFIN|0|2900|4400|P
20180220|MFL|0|3000|5700|P
20180220|MFM|0|300|4276|P
20180220|MFT|0|0|500|P
20180220|MFUS|0|0|300|P
20180220|MFV|0|0|300|P
20180220|MG|0|800|900|P
20180220|MGA|2200|30017|44617|P
20180220|MGC|429|11584|13645|P
20180220|MGEE|0|1200|1400|P
20180220|MGEN|0|600|3300|P
20180220|MGF|0|100|500|P
20180220|MGI|0|8339|18333|P
20180220|MGIC|0|0|600|P
20180220|MGK|233|16467|23808|P
20180220|MGLN|0|954|1454|P
20180220|MGM|0|363731|674687|P
20180220|MGNX|0|4800|11251|P
20180220|MGP|0|20110|28175|P
20180220|MGPI|0|2480|3780|P
20180220|MGRC|0|1400|2400|P
20180220|MGU|0|609|1624|P
20180220|MGV|3587|8526|12906|P
20180220|MH-A|0|0|4731|P
20180220|MH-C|0|500|1000|P
20180220|MH-D|0|1600|6805|P
20180220|MHD|0|511|511|P
20180220|MHH|0|400|500|P
20180220|MHI|0|408|1554|P
20180220|MHK|0|48178|62352|P
20180220|MHLD|0|21418|31618|P
20180220|MHN|0|1939|3737|P
20180220|MHNC|0|0|500|P
20180220|MHO|0|13115|20258|P
20180220|MIC|0|20619|33224|P
20180220|MICT|0|0|100|P
20180220|MIDD|0|11895|13595|P
20180220|MIDU|0|2874|11710|P
20180220|MIDZ|0|1055|1850|P
20180220|MIE|0|200|1330|P
20180220|MIIIW|16076|16076|24000|P
20180220|MIK|0|52715|84914|P
20180220|MIME|0|18460|33260|P
20180220|MIN|0|600|700|P
20180220|MINC|0|576|1333|P
20180220|MIND|0|300|300|P
20180220|MINI|0|5112|6712|P
20180220|MINT|5832|28191|114401|P
20180220|MITK|0|2083|3508|P
20180220|MITL|100|107764|193365|P
20180220|MITT|0|400|2120|P
20180220|MIXT|0|300|1660|P
20180220|MIY|0|100|804|P
20180220|MJ|1108|26775|62483|P
20180220|MJCO|0|0|4120|P
20180220|MKC|0|47243|64666|P
20180220|MKL|0|534|1110|P
20180220|MKSI|0|12461|35825|P
20180220|MKTX|0|6212|9512|P
20180220|MLAB|0|100|523|P
20180220|MLCO|100|29205|76606|P
20180220|MLHR|0|4300|6142|P
20180220|MLI|0|4180|13425|P
20180220|MLM|0|21734|42568|P
20180220|MLN|0|646|1502|P
20180220|MLNK|0|1400|1600|P
20180220|MLNT|0|3100|7100|P
20180220|MLNX|0|13364|29536|P
20180220|MLP|0|600|800|P
20180220|MLPA|18072|55844|76423|P
20180220|MLPI|0|15364|30092|P
20180220|MLPQ|0|6400|6400|P
20180220|MLPX|1186|5985|16520|P
20180220|MLPY|20|20|320|P
20180220|MLR|0|700|900|P
20180220|MLSS|0|0|200|P
20180220|MLTI|0|100|184|P
20180220|MLVF|0|0|100|P
20180220|MMC|0|82616|115968|P
20180220|MMD|0|800|1880|P
20180220|MMDM|0|0|90406|P
20180220|MMI|0|3400|6650|P
20180220|MMLP|0|1400|2000|P
20180220|MMM|0|70454|112065|P
20180220|MMP|0|7621|20180|P
20180220|MMS|0|18472|35656|P
20180220|MMSI|0|5121|10106|P
20180220|MMT|0|3320|9490|P
20180220|MMTM|0|867|867|P
20180220|MMU|0|300|500|P
20180220|MMV|0|0|300|P
20180220|MMYT|0|8189|10539|P
20180220|MN|0|1345|1700|P
20180220|MNA|407|103757|106692|P
20180220|MNDO|0|1000|1997|P
20180220|MNGA|0|7336|11830|P
20180220|MNI|0|100|1564|P
20180220|MNK|0|156932|198066|P
20180220|MNKD|0|64871|75975|P
20180220|MNLO|0|0|700|P
20180220|MNOV|0|25635|51757|P
20180220|MNP|0|0|200|P
20180220|MNR|0|13667|56471|P
20180220|MNR-C|0|100|486|P
20180220|MNRO|0|9729|10429|P
20180220|MNST|700|78468|141794|P
20180220|MNTA|0|28022|48975|P
20180220|MNTX|0|2689|7489|P
20180220|MO|800|91800|276967|P
20180220|MOAT|21989|36738|42721|P
20180220|MOBL|6500|60766|115823|P
20180220|MOD|0|4669|12811|P
20180220|MODN|0|2026|4950|P
20180220|MOFG|0|500|1200|P
20180220|MOG.A|0|1271|2171|P
20180220|MOH|3500|45577|63275|P
20180220|MOMO|0|98910|228279|P
20180220|MON|400|75980|194778|P
20180220|MOO|0|7811|11265|P
20180220|MORL|562|15987|70616|P
20180220|MORN|0|1100|1700|P
20180220|MORT|465|765|3607|P
20180220|MOS|100|281255|553462|P
20180220|MOSY|0|6707|7407|P
20180220|MOTI|0|420|625|P
20180220|MOTS|2500|3400|5600|P
20180220|MOV|0|1800|3210|P
20180220|MOXC|0|0|1155|P
20180220|MPA|0|0|1099|P
20180220|MPAA|0|2500|4300|P
20180220|MPC|2845|186589|369128|P
20180220|MPCT|0|100|100|P
20180220|MPLX|0|28269|43444|P
20180220|MPO|0|1200|38626|P
20180220|MPV|0|300|600|P
20180220|MPVD|0|1700|1700|P
20180220|MPW|0|53595|70201|P
20180220|MPWR|0|7047|11097|P
20180220|MPX|0|557|557|P
20180220|MQY|0|6685|14312|P
20180220|MRAM|0|2100|3200|P
20180220|MRBK|0|200|200|P
20180220|MRC|0|18696|65892|P
20180220|MRCC|0|700|1600|P
20180220|MRCY|0|13097|17597|P
20180220|MRDN|400|14199|64399|P
20180220|MRDNW|0|0|400|P
20180220|MRIN|0|200|200|P
20180220|MRK|0|228976|572736|P
20180220|MRNS|0|5394|14140|P
20180220|MRO|0|485272|1513401|P
20180220|MRRL|0|3398|3398|P
20180220|MRSN|0|2300|2700|P
20180220|MRT|0|1882|2799|P
20180220|MRTN|0|1573|6753|P
20180220|MRTX|0|10464|21001|P
20180220|MRUS|0|300|1200|P
20180220|MRVL|0|154297|248560|P
20180220|MS|0|193359|415197|P
20180220|MS-G|0|0|300|P
20180220|MS-I|0|700|1238|P
20180220|MS-K|0|900|900|P
20180220|MSA|100|3100|4900|P
20180220|MSB|0|1000|3295|P
20180220|MSBF|0|100|100|P
20180220|MSBI|0|800|1000|P
20180220|MSCA|0|100|200|P
20180220|MSCC|0|29957|49087|P
20180220|MSCI|0|4954|9393|P
20180220|MSD|0|400|1846|P
20180220|MSEX|0|809|1309|P
20180220|MSF|0|0|100|P
20180220|MSFG|0|2500|4400|P
20180220|MSFT|1276|853766|2023295|P
20180220|MSG|0|3751|13594|P
20180220|MSGN|0|8200|13627|P
20180220|MSI|0|33552|64118|P
20180220|MSL|0|426|1226|P
20180220|MSM|0|9645|26831|P
20180220|MSN|0|100|1300|P
20180220|MSON|0|0|1000|P
20180220|MSP|0|400|400|P
20180220|MSTR|0|300|1207|P
20180220|MT|23367|353200|662263|P
20180220|MTB|0|10837|18688|P
20180220|MTBC|0|16602|20502|P
20180220|MTBCP|0|1463|2563|P
20180220|MTCH|0|77096|119198|P
20180220|MTD|0|2900|6518|P
20180220|MTDR|0|54792|72301|P
20180220|MTECU|0|0|3028|P
20180220|MTEM|0|533|1439|P
20180220|MTFB|0|800|1100|P
20180220|MTG|0|36456|70261|P
20180220|MTGE|0|7171|16429|P
20180220|MTH|0|5071|11340|P
20180220|MTL|0|1100|2200|P
20180220|MTLS|0|851|2351|P
20180220|MTN|0|17991|20940|P
20180220|MTNB|2200|12664|15164|P
20180220|MTOR|0|28461|86196|P
20180220|MTRN|0|2700|4791|P
20180220|MTRX|0|5300|7100|P
20180220|MTSC|0|1248|1448|P
20180220|MTSI|0|35632|55727|P
20180220|MTSL|0|3850|10450|P
20180220|MTT|0|0|410|P
20180220|MTU|0|110493|163936|P
20180220|MTUM|7534|68880|83873|P
20180220|MTW|0|37587|52787|P
20180220|MTX|0|3507|5307|P
20180220|MTZ|0|5500|12242|P
20180220|MU|128|853523|1994147|P
20180220|MUA|0|4485|5285|P
20180220|MUB|3006|36629|61896|P
20180220|MUC|0|1400|3100|P
20180220|MUE|0|400|1100|P
20180220|MUH|0|500|500|P
20180220|MUI|0|0|2098|P
20180220|MUJ|0|574|1474|P
20180220|MULE|14352|124599|317428|P
20180220|MUNI|236|336|1610|P
20180220|MUR|0|108064|133561|P
20180220|MUS|0|0|632|P
20180220|MUSA|0|17098|19098|P
20180220|MUX|6934|95846|97761|P
20180220|MVC|0|0|1300|P
20180220|MVF|0|1946|16139|P
20180220|MVIS|0|7077|8877|P
20180220|MVO|200|3800|5900|P
20180220|MVV|39|4202|5877|P
20180220|MWA|0|28765|41981|P
20180220|MX|0|8667|17936|P
20180220|MXC|0|100|1111|P
20180220|MXE|0|2025|3025|P
20180220|MXF|0|0|1800|P
20180220|MXI|22|2820|5905|P
20180220|MXIM|0|85528|161165|P
20180220|MXL|0|24012|26212|P
20180220|MXWL|0|7417|13601|P
20180220|MYC|0|0|1606|P
20180220|MYD|0|400|800|P
20180220|MYE|0|562|5247|P
20180220|MYF|0|0|400|P
20180220|MYGN|0|46196|56123|P
20180220|MYI|0|1987|5787|P
20180220|MYJ|0|1108|4308|P
20180220|MYL|0|201944|389696|P
20180220|MYN|0|576|1606|P
20180220|MYO|0|6410|11373|P
20180220|MYOK|0|14534|17689|P
20180220|MYOS|0|2200|5814|P
20180220|MYOV|0|1300|1600|P
20180220|MYRG|0|1400|1630|P
20180220|MYSZ|0|10426|27146|P
20180220|MYY|0|200|200|P
20180220|MZA|0|0|100|P
20180220|MZF|0|1500|1700|P
20180220|MZOR|0|17082|27857|P
20180220|NAC|0|600|2400|P
20180220|NAD|0|0|600|P
20180220|NAII|0|179|179|P
20180220|NAIL|1914|13867|18410|P
20180220|NAK|5217|63654|75833|P
20180220|NAKD|0|216|986|P
20180220|NAN|0|3049|10095|P
20180220|NANO|0|12078|15978|P
20180220|NANR|349|449|1130|P
20180220|NAO|0|0|600|P
20180220|NAP|0|600|1800|P
20180220|NAT|0|30337|45282|P
20180220|NATH|0|100|500|P
20180220|NATI|0|6020|7083|P
20180220|NAUH|0|100|400|P
20180220|NAV|0|30712|80224|P
20180220|NAVB|0|22400|23750|P
20180220|NAVG|0|5660|9460|P
20180220|NAVI|0|101928|216840|P
20180220|NAZ|0|500|500|P
20180220|NBB|0|400|1546|P
20180220|NBEV|0|2707|3207|P
20180220|NBH|0|1294|6167|P
20180220|NBHC|0|24921|29621|P
20180220|NBIX|0|25123|37581|P
20180220|NBL|900|549081|1137433|P
20180220|NBLX|0|4124|6824|P
20180220|NBN|0|100|100|P
20180220|NBO|0|0|3300|P
20180220|NBR|0|151396|265130|P
20180220|NBRV|0|1233|1933|P
20180220|NBTB|0|4155|7365|P
20180220|NBW|0|1100|1900|P
20180220|NBY|0|100|200|P
20180220|NC|0|200|200|P
20180220|NCA|0|100|1700|P
20180220|NCBS|0|100|200|P
20180220|NCI|0|12114|23614|P
20180220|NCLH|0|53747|87265|P
20180220|NCMI|0|9873|20173|P
20180220|NCNA|0|800|2100|P
20180220|NCOM|0|600|1100|P
20180220|NCR|0|40505|58260|P
20180220|NCS|0|4104|13994|P
20180220|NCSM|0|5827|7490|P
20180220|NCTY|0|0|1500|P
20180220|NCV|0|700|2595|P
20180220|NCZ|0|6924|8124|P
20180220|NDAQ|0|15188|47968|P
20180220|NDLS|0|10814|25134|P
20180220|NDP|0|1000|3200|P
20180220|NDSN|0|6672|9317|P
20180220|NE|0|97825|164227|P
20180220|NEA|0|5203|10962|P
20180220|NEAR|1017|14419|29216|P
20180220|NEE|0|66572|113649|P
20180220|NEE-J|0|100|100|P
20180220|NEM|0|231495|419742|P
20180220|NEO|0|16682|37635|P
20180220|NEOG|0|6053|7753|P
20180220|NEON|0|1865|3465|P
20180220|NEOS|0|14046|24692|P
20180220|NEP|0|4200|7347|P
20180220|NEPT|7200|37584|56184|P
20180220|NERV|0|2221|2721|P
20180220|NETE|0|2506|3406|P
20180220|NETS|0|1300|2600|P
20180220|NEU|0|400|1500|P
20180220|NEV|0|100|100|P
20180220|NEWA|0|100|950|P
20180220|NEWM|0|2500|3000|P
20180220|NEWR|0|13857|35872|P
20180220|NEWT|0|1100|3294|P
20180220|NEXA|100|2000|14581|P
20180220|NEXT|0|1200|1400|P
20180220|NFBK|0|3466|4166|P
20180220|NFG|0|15339|30919|P
20180220|NFJ|0|500|5650|P
20180220|NFLT|0|220|325|P
20180220|NFLX|459|104164|281687|P
20180220|NFO|0|100|1098|P
20180220|NFRA|150|4305|4455|P
20180220|NFX|0|203653|295907|P
20180220|NG|10600|149864|186227|P
20180220|NGD|73203|614470|688745|P
20180220|NGE|100|816|2725|P
20180220|NGG|300|89356|136218|P
20180220|NGHC|0|5400|7100|P
20180220|NGHCN|0|200|200|P
20180220|NGHCO|0|510|1065|P
20180220|NGHCZ|0|200|367|P
20180220|NGL|0|13326|21979|P
20180220|NGS|0|200|300|P
20180220|NGVC|0|2300|4405|P
20180220|NGVT|0|2203|7202|P
20180220|NH|0|800|1100|P
20180220|NHC|0|13845|17345|P
20180220|NHF|0|300|800|P
20180220|NHI|0|4180|13380|P
20180220|NHLD|0|100|3266|P
20180220|NHLDW|0|0|300|P
20180220|NHS|0|2295|4467|P
20180220|NHTC|0|947|1563|P
20180220|NI|0|100702|213116|P
20180220|NIB|853|4512|19623|P
20180220|NICE|0|10750|22643|P
20180220|NICK|0|100|100|P
20180220|NID|0|0|100|P
20180220|NIE|0|1400|1900|P
20180220|NIHD|0|5196|16496|P
20180220|NIM|0|700|2700|P
20180220|NINE|0|1000|3800|P
20180220|NIQ|0|336|676|P
20180220|NITE|0|836|936|P
20180220|NJR|0|16919|22634|P
20180220|NK|0|4710|6787|P
20180220|NKE|146|175561|341583|P
20180220|NKG|0|1266|1266|P
20180220|NKTR|0|94036|158894|P
20180220|NKX|0|0|600|P
20180220|NL|0|1685|5822|P
20180220|NLNK|0|12476|19548|P
20180220|NLR|0|0|153|P
20180220|NLS|0|6395|16731|P
20180220|NLSN|0|117769|210287|P
20180220|NLST|0|4487|8687|P
20180220|NLY|900|326135|462776|P
20180220|NLY-F|0|500|500|P
20180220|NM|0|16357|37666|P
20180220|NM-G|0|100|100|P
20180220|NMFC|0|1900|10880|P
20180220|NMI|0|0|900|P
20180220|NMIH|0|23806|34382|P
20180220|NML|0|800|3450|P
20180220|NMM|0|33211|53111|P
20180220|NMR|0|43165|54224|P
20180220|NMRD|0|300|5256|P
20180220|NMRK|0|12941|26557|P
20180220|NMT|0|266|4909|P
20180220|NMY|0|2734|6418|P
20180220|NMZ|0|1137|1787|P
20180220|NNA|0|230770|286746|P
20180220|NNBR|207|7270|9861|P
20180220|NNC|0|200|400|P
20180220|NNDM|16854|19554|21760|P
20180220|NNI|0|1952|2152|P
20180220|NNN|0|56777|87663|P
20180220|NNVC|0|1700|3100|P
20180220|NNY|0|420|3038|P
20180220|NOA|200|200|581|P
20180220|NOAH|0|6958|11851|P
20180220|NOBL|450|8833|16205|P
20180220|NOC|0|37007|59927|P
20180220|NODK|0|1200|1700|P
20180220|NOG|0|14389|62722|P
20180220|NOK|47645|894934|1251461|P
20180220|NOMD|0|15664|51193|P
20180220|NORW|179|1307|10720|P
20180220|NOV|300|199422|243242|P
20180220|NOVN|0|800|800|P
20180220|NOVT|0|6162|7862|P
20180220|NOW|0|56087|107187|P
20180220|NP|0|1784|1884|P
20180220|NPK|0|700|1000|P
20180220|NPO|0|2600|9005|P
20180220|NPTN|0|11417|17567|P
20180220|NPV|0|200|820|P
20180220|NQ|1100|13900|27800|P
20180220|NQP|0|1100|1837|P
20180220|NR|0|9230|25894|P
20180220|NRE|0|1900|4700|P
20180220|NRG|0|123875|256415|P
20180220|NRK|0|1260|4160|P
20180220|NRO|500|1202|5402|P
20180220|NRP|0|100|700|P
20180220|NRT|0|100|100|P
20180220|NRZ|0|55304|174998|P
20180220|NS|0|24895|34195|P
20180220|NS-A|0|200|200|P
20180220|NS-B|0|200|400|P
20180220|NS-C|0|0|200|P
20180220|NSA|0|10589|16007|P
20180220|NSC|0|86177|132995|P
20180220|NSH|0|2349|16266|P
20180220|NSIT|0|7574|17276|P
20180220|NSM|0|10993|36365|P
20180220|NSP|0|3550|12908|P
20180220|NSPR|687|5654|9304|P
20180220|NSPR+|0|0|8980|P
20180220|NSPR+B|100|100|100|P
20180220|NSSC|0|800|800|P
20180220|NSTG|0|3306|6906|P
20180220|NSU|900|76788|89595|P
20180220|NTAP|0|110822|201000|P
20180220|NTB|0|15655|44291|P
20180220|NTC|0|840|940|P
20180220|NTCT|0|44523|103547|P
20180220|NTEC|0|400|800|P
20180220|NTES|0|31346|45350|P
20180220|NTG|0|1706|3053|P
20180220|NTGR|0|17114|22804|P
20180220|NTIP|0|1400|1500|P
20180220|NTLA|0|25732|32581|P
20180220|NTN|0|0|400|P
20180220|NTNX|0|100487|191909|P
20180220|NTP|0|400|500|P
20180220|NTR|6496|32711|73265|P
20180220|NTRA|0|1300|2500|P
20180220|NTRI|0|22227|35519|P
20180220|NTRP|0|300|2826|P
20180220|NTRS|0|35573|81240|P
20180220|NTRSP|0|560|560|P
20180220|NTWK|0|250|250|P
20180220|NTX|0|0|568|P
20180220|NUAG|0|0|385|P
20180220|NUAN|0|36683|214102|P
20180220|NUBD|410|410|3146|P
20180220|NUE|0|117328|225068|P
20180220|NUGT|151764|321941|1554592|P
20180220|NUM|0|100|300|P
20180220|NUO|0|0|100|P
20180220|NURO|0|6434|7434|P
20180220|NUS|0|30134|45995|P
20180220|NUSA|0|0|500|P
20180220|NUV|0|4600|7500|P
20180220|NUVA|0|24386|31386|P
20180220|NUW|0|168|1968|P
20180220|NVAX|0|941040|1143746|P
20180220|NVCN|16600|120717|154324|P
20180220|NVCR|0|3568|13935|P
20180220|NVDA|1100|399796|661504|P
20180220|NVEC|0|100|200|P
20180220|NVEE|0|3795|5295|P
20180220|NVFY|0|200|400|P
20180220|NVG|0|2874|3274|P
20180220|NVGS|0|2527|6617|P
20180220|NVIV|0|740|3540|P
20180220|NVLN|0|1200|1400|P
20180220|NVMI|0|2407|7023|P
20180220|NVO|622|32233|72722|P
20180220|NVR|0|978|2682|P
20180220|NVRO|0|15612|20312|P
20180220|NVS|4600|78190|130826|P
20180220|NVTA|0|10695|13909|P
20180220|NVTR|513|1213|5059|P
20180220|NWBI|0|7548|9648|P
20180220|NWE|0|8943|13305|P
20180220|NWFL|0|100|100|P
20180220|NWHM|0|2000|2200|P
20180220|NWL|0|232099|475142|P
20180220|NWN|0|1000|1200|P
20180220|NWPX|0|0|300|P
20180220|NWS|0|20269|30749|P
20180220|NWSA|0|113723|145447|P
20180220|NWY|0|100|710|P
20180220|NX|0|2905|6487|P
20180220|NXE|3654|7624|22961|P
20180220|NXEO|0|4687|13712|P
20180220|NXEOW|0|0|1275|P
20180220|NXJ|0|300|1500|P
20180220|NXPI|4900|488674|1678712|P
20180220|NXQ|0|196|196|P
20180220|NXRT|0|2600|2600|P
20180220|NXST|0|26412|50542|P
20180220|NXTD|0|9103|15300|P
20180220|NXTM|0|4406|7081|P
20180220|NYCB|0|145327|176272|P
20180220|NYCB-A|0|100|3092|P
20180220|NYF|2502|2502|4575|P
20180220|NYH|0|0|900|P
20180220|NYLD|0|13940|20871|P
20180220|NYLD.A|0|10836|24086|P
20180220|NYMT|0|59806|72151|P
20180220|NYMTN|0|0|2100|P
20180220|NYMTO|0|0|200|P
20180220|NYMX|0|714|9779|P
20180220|NYNY|0|100|100|P
20180220|NYRT|0|15504|19092|P
20180220|NYT|0|40496|80034|P
20180220|NZF|0|9772|12672|P
20180220|O|0|109211|153696|P
20180220|OA|0|2992|19219|P
20180220|OACQ|0|0|200|P
20180220|OACQR|0|0|2000|P
20180220|OACQW|0|0|1000|P
20180220|OAK|0|9505|14424|P
20180220|OAKS|0|2100|4500|P
20180220|OAS|0|105883|181264|P
20180220|OASI|0|0|1635|P
20180220|OBE|0|84035|105033|P
20180220|OBLN|0|7732|10832|P
20180220|OBOR|0|1201|5313|P
20180220|OC|0|30745|78153|P
20180220|OCFC|0|4768|7039|P
20180220|OCIO|0|700|700|P
20180220|OCLR|0|58323|97305|P
20180220|OCN|0|45888|96396|P
20180220|OCSI|0|9500|13600|P
20180220|OCSL|0|37503|48580|P
20180220|OCUL|0|8468|10568|P
20180220|OCX|0|233|233|P
20180220|ODFL|0|15825|22959|P
20180220|ODP|0|229761|339245|P
20180220|ODT|0|300|1000|P
20180220|OEC|0|8228|18654|P
20180220|OEF|236|61264|115595|P
20180220|OESX|0|300|1200|P
20180220|OEUR|0|455|1255|P
20180220|OFC|0|20032|39436|P
20180220|OFG|0|4573|6225|P
20180220|OFG-A|463|463|463|P
20180220|OFIX|0|1800|4100|P
20180220|OFLX|0|300|300|P
20180220|OFS|0|370|370|P
20180220|OGE|0|51330|93461|P
20180220|OGEN|0|100|700|P
20180220|OGS|0|10351|13391|P
20180220|OHAI|0|1000|10600|P
20180220|OHGI|0|8600|13800|P
20180220|OHI|0|173518|189691|P
20180220|OHRP|1747|21890|25350|P
20180220|OI|0|43930|77177|P
20180220|OIA|0|0|998|P
20180220|OIBR.C|100|400|2200|P
20180220|OIH|1095|800878|1565557|P
20180220|OII|0|43577|57589|P
20180220|OIIL|0|0|1000|P
20180220|OIIM|0|100|100|P
20180220|OIL|2500|153553|358842|P
20180220|OILD|3290|189666|241305|P
20180220|OILK|0|0|200|P
20180220|OILU|0|24090|51472|P
20180220|OIS|0|29756|39681|P
20180220|OKE|0|52596|84371|P
20180220|OKTA|0|52263|87848|P
20180220|OLBK|0|1000|1400|P
20180220|OLD|0|0|200|P
20180220|OLED|100|66106|104731|P
20180220|OLLI|0|10649|14049|P
20180220|OLN|300|35834|91341|P
20180220|OLP|0|300|700|P
20180220|OMAB|200|5944|7743|P
20180220|OMAM|0|3774|47691|P
20180220|OMC|0|177425|211501|P
20180220|OMCL|0|9978|14852|P
20180220|OMED|5100|6800|15860|P
20180220|OMER|0|25011|67592|P
20180220|OMF|0|16086|43199|P
20180220|OMI|0|68533|110127|P
20180220|OMN|0|2600|11006|P
20180220|OMNT|1000|1000|1300|P
20180220|OMOM|0|100|100|P
20180220|ON|0|231999|434401|P
20180220|ONB|0|10661|25711|P
20180220|ONCE|0|49070|74927|P
20180220|ONCS|0|11490|14720|P
20180220|ONDK|0|13355|25012|P
20180220|ONEO|0|600|600|P
20180220|ONEQ|0|200|300|P
20180220|ONP|0|1659|3276|P
20180220|ONS|0|0|200|P
20180220|ONSIW|0|1934|1934|P
20180220|ONTL|900|900|1000|P
20180220|ONTX|0|13198|23580|P
20180220|ONVO|0|22701|43501|P
20180220|OOMA|0|100|500|P
20180220|OPB|0|2577|4877|P
20180220|OPGN|0|2405|7560|P
20180220|OPHT|0|3459|7247|P
20180220|OPK|19798|168787|229058|P
20180220|OPNT|0|500|900|P
20180220|OPOF|0|200|200|P
20180220|OPTN|0|1019|1419|P
20180220|OPTT|0|6016|6516|P
20180220|OPY|0|200|200|P
20180220|OR|8534|53402|67151|P
20180220|ORA|0|6557|9657|P
20180220|ORAN|4900|16840|17640|P
20180220|ORBC|0|11865|19575|P
20180220|ORBK|400|9630|29430|P
20180220|ORC|0|19491|28491|P
20180220|ORCL|1100|341011|638133|P
20180220|OREX|0|1900|5300|P
20180220|ORG|0|1100|1100|P
20180220|ORI|0|72800|151957|P
20180220|ORIG|0|1700|4400|P
20180220|ORIT|0|7850|12043|P
20180220|ORLY|0|23320|42439|P
20180220|ORM|0|100|300|P
20180220|ORMP|0|147|347|P
20180220|ORN|0|800|4600|P
20180220|ORPN|0|200|200|P
20180220|OSB|400|2500|5200|P
20180220|OSBC|0|500|1500|P
20180220|OSG|0|7621|9021|P
20180220|OSIS|0|14243|28375|P
20180220|OSK|0|27072|52036|P
20180220|OSN|0|800|1000|P
20180220|OSS|0|600|600|P
20180220|OSTK|200|78696|165229|P
20180220|OSUR|0|8506|18038|P
20180220|OTEX|3100|23238|55673|P
20180220|OTIC|0|15023|28122|P
20180220|OTIV|1800|21192|24314|P
20180220|OTTR|0|3170|3738|P
20180220|OUNZ|0|4736|4746|P
20180220|OUSA|1577|7763|8944|P
20180220|OUSM|5527|7166|9081|P
20180220|OUT|0|4345|15502|P
20180220|OVAS|0|1987|3987|P
20180220|OVBC|0|600|600|P
20180220|OVID|0|5938|13426|P
20180220|OXFD|0|2800|7700|P
20180220|OXLC|0|4022|6757|P
20180220|OXM|0|1236|2236|P
20180220|OXY|0|130784|354185|P
20180220|OZM|0|27020|82928|P
20180220|OZRK|0|80389|96000|P
20180220|P|0|305406|621001|P
20180220|PAA|0|56013|147019|P
20180220|PAAS|2800|83896|120127|P
20180220|PAC|600|1300|1400|P
20180220|PACB|0|31119|43632|P
20180220|PACW|0|21118|31518|P
20180220|PAG|0|16710|27100|P
20180220|PAGP|0|35206|55137|P
20180220|PAGS|0|76309|249567|P
20180220|PAH|0|16578|84559|P
20180220|PAHC|0|1534|2234|P
20180220|PAI|0|625|1125|P
20180220|PAK|716|2533|3578|P
20180220|PALL|367|1440|14717|P
20180220|PAM|0|4707|13331|P
20180220|PANL|500|500|500|P
20180220|PANW|0|37294|66539|P
20180220|PAR|0|66432|132438|P
20180220|PARR|0|16664|20164|P
20180220|PATK|0|10137|16961|P
20180220|PAVE|0|218|3169|P
20180220|PAVM|0|900|900|P
20180220|PAY|0|20646|93545|P
20180220|PAYC|0|25760|34381|P
20180220|PAYX|0|86301|149613|P
20180220|PB|0|14400|18900|P
20180220|PBA|601|19972|28081|P
20180220|PBBI|0|500|500|P
20180220|PBCT|100|98300|131277|P
20180220|PBCTP|0|0|200|P
20180220|PBD|0|354|785|P
20180220|PBDM|0|100|100|P
20180220|PBE|1000|1200|1415|P
20180220|PBF|100|59362|125871|P
20180220|PBFX|0|617|1617|P
20180220|PBH|0|25359|55621|P
20180220|PBI|0|18805|56074|P
20180220|PBIB|0|0|100|P
20180220|PBIP|0|700|800|P
20180220|PBJ|0|0|747|P
20180220|PBP|3366|4346|11669|P
20180220|PBPB|0|1500|2600|P
20180220|PBR|1400|745433|1918229|P
20180220|PBR.A|300|1198241|1337184|P
20180220|PBS|185|709|809|P
20180220|PBT|0|300|600|P
20180220|PBW|0|2231|3768|P
20180220|PBYI|0|26437|35317|P
20180220|PCAR|0|87665|119884|P
20180220|PCEF|2152|8906|14172|P
20180220|PCF|0|0|700|P
20180220|PCG|3690|66684|168382|P
20180220|PCG-A|0|2500|3446|P
20180220|PCG-B|0|100|831|P
20180220|PCG-C|0|2500|2500|P
20180220|PCG-D|0|0|200|P
20180220|PCG-I|100|100|200|P
20180220|PCH|0|41744|53126|P
20180220|PCI|0|2896|4846|P
20180220|PCK|0|2343|2943|P
20180220|PCLN|0|10281|14628|P
20180220|PCM|0|2400|3150|P
20180220|PCMI|0|3443|12211|P
20180220|PCN|0|0|1400|P
20180220|PCOM|0|2300|4300|P
20180220|PCQ|0|700|2300|P
20180220|PCRX|12451|51591|101995|P
20180220|PCSB|0|854|3559|P
20180220|PCTI|0|422|422|P
20180220|PCTY|0|5955|12462|P
20180220|PCY|161|236415|428196|P
20180220|PCYG|0|3597|5211|P
20180220|PCYO|0|2152|6244|P
20180220|PDBC|0|74603|81314|P
20180220|PDCE|100|63546|79600|P
20180220|PDCO|0|38057|84549|P
20180220|PDEX|0|400|2175|P
20180220|PDFS|300|10971|24290|P
20180220|PDI|0|1376|1476|P
20180220|PDLB|0|100|100|P
20180220|PDLI|0|35233|54696|P
20180220|PDM|0|47366|100075|P
20180220|PDN|366|6330|8378|P
20180220|PDP|0|200|1504|P
20180220|PDS|15059|259129|272765|P
20180220|PDT|0|3016|4466|P
20180220|PDVW|0|200|200|P
20180220|PE|0|132385|185442|P
20180220|PEB|0|18736|25689|P
20180220|PEBO|0|5600|7200|P
20180220|PED|0|3351|3351|P
20180220|PEG|0|115577|178779|P
20180220|PEGA|0|11881|16384|P
20180220|PEGI|100|18083|23989|P
20180220|PEI|0|28449|61986|P
20180220|PEI-B|0|200|1300|P
20180220|PEI-D|0|600|900|P
20180220|PEIX|0|16101|18432|P
20180220|PEJ|0|358|506|P
20180220|PEK|0|0|2761|P
20180220|PEN|0|5700|10300|P
20180220|PENN|0|26481|50096|P
20180220|PEO|0|2176|3476|P
20180220|PEP|0|39730|203086|P
20180220|PER|0|3600|4700|P
20180220|PERI|0|200|200|P
20180220|PERY|0|1000|2691|P
20180220|PES|0|15758|22731|P
20180220|PESI|0|200|200|P
20180220|PETQ|0|1800|3700|P
20180220|PETS|0|21388|35853|P
20180220|PETX|0|2400|5500|P
20180220|PETZ|100|3800|4787|P
20180220|PEY|0|1500|4190|P
20180220|PEZ|0|100|100|P
20180220|PF|0|56151|137331|P
20180220|PFBC|0|2192|3597|P
20180220|PFBI|0|0|100|P
20180220|PFD|0|1875|3220|P
20180220|PFE|0|534704|925277|P
20180220|PFF|0|137191|229117|P
20180220|PFFR|17|417|2982|P
20180220|PFG|0|24123|61066|P
20180220|PFGC|0|6717|19033|P
20180220|PFI|0|200|200|P
20180220|PFIE|0|1000|7788|P
20180220|PFIG|21|921|2007|P
20180220|PFIN|0|0|778|P
20180220|PFL|0|0|100|P
20180220|PFLT|0|6400|11699|P
20180220|PFM|0|0|200|P
20180220|PFMT|0|500|600|P
20180220|PFN|0|163|563|P
20180220|PFNX|0|2723|4723|P
20180220|PFO|0|0|800|P
20180220|PFPT|100|16086|27368|P
20180220|PFS|0|2445|3713|P
20180220|PFSI|0|1259|6059|P
20180220|PFSW|0|0|100|P
20180220|PFXF|1618|1818|9965|P
20180220|PG|2185|216695|431960|P
20180220|PGAL|0|1859|2146|P
20180220|PGC|0|1302|2602|P
20180220|PGEM|0|10379|24330|P
20180220|PGF|0|28927|57151|P
20180220|PGH|0|2701|8401|P
20180220|PGHY|45|7014|12097|P
20180220|PGJ|0|0|102|P
20180220|PGLC|0|980|3160|P
20180220|PGM|0|0|3979|P
20180220|PGNX|0|23752|32024|P
20180220|PGP|0|1600|1700|P
20180220|PGR|0|99090|204781|P
20180220|PGRE|0|29084|51511|P
20180220|PGTI|0|13351|41851|P
20180220|PGX|1233|34526|163461|P
20180220|PGZ|0|1300|2500|P
20180220|PH|0|24846|45053|P
20180220|PHB|1490|37503|80521|P
20180220|PHD|0|600|6816|P
20180220|PHDG|0|2924|4550|P
20180220|PHG|2300|60615|100870|P
20180220|PHH|0|17958|31772|P
20180220|PHI|0|3563|4663|P
20180220|PHIIK|0|100|899|P
20180220|PHK|0|12260|14439|P
20180220|PHM|0|131277|190709|P
20180220|PHO|0|550|1815|P
20180220|PHT|0|1904|1904|P
20180220|PHX|0|1800|1900|P
20180220|PHYS|3221|284225|413973|P
20180220|PI|10675|57116|156737|P
20180220|PICB|0|1602|4642|P
20180220|PICK|0|1550|2050|P
20180220|PICO|0|802|1602|P
20180220|PID|0|8998|9298|P
20180220|PIE|0|1000|7960|P
20180220|PII|0|21203|23794|P
20180220|PILL|1130|2330|3036|P
20180220|PIM|0|100|200|P
20180220|PIN|1|22663|31206|P
20180220|PINC|0|23795|37413|P
20180220|PIO|0|0|100|P
20180220|PIR|0|63127|79700|P
20180220|PIRS|0|10914|27465|P
20180220|PIXY|0|0|100|P
20180220|PJC|0|1800|2300|P
20180220|PJP|0|1550|11716|P
20180220|PJT|0|1300|2700|P
20180220|PK|0|39347|72726|P
20180220|PKB|465|1629|4830|P
20180220|PKD|0|51141|71541|P
20180220|PKE|0|4310|10737|P
20180220|PKG|0|22379|43510|P
20180220|PKI|0|26003|38758|P
20180220|PKO|0|200|1064|P
20180220|PKOH|0|300|755|P
20180220|PKW|0|1941|2934|P
20180220|PKX|0|8195|12818|P
20180220|PLAB|0|18244|45999|P
20180220|PLAY|0|15109|24040|P
20180220|PLCE|0|12232|15007|P
20180220|PLD|0|61183|190496|P
20180220|PLG|600|8359|20254|P
20180220|PLM|1000|17079|33811|P
20180220|PLND|0|0|1500|P
20180220|PLNT|100|104115|196281|P
20180220|PLOW|0|1300|2400|P
20180220|PLPC|0|300|1099|P
20180220|PLSE|0|600|1200|P
20180220|PLT|0|2500|5721|P
20180220|PLUG|0|114553|128037|P
20180220|PLUS|0|7178|11527|P
20180220|PLX|0|17245|20651|P
20180220|PLXS|0|4300|8400|P
20180220|PLYA|0|2348|38050|P
20180220|PLYM|0|100|100|P
20180220|PM|0|77192|247110|P
20180220|PMD|0|500|500|P
20180220|PME|0|400|400|P
20180220|PMF|0|400|2656|P
20180220|PML|0|902|9170|P
20180220|PMM|0|100|933|P
20180220|PMO|0|100|2908|P
20180220|PMR|0|190|190|P
20180220|PMT|0|34877|45925|P
20180220|PMTS|0|100|100|P
20180220|PMX|0|1604|1904|P
20180220|PNC|0|53982|142335|P
20180220|PNC+|100|700|1500|P
20180220|PNC-P|0|200|1000|P
20180220|PNC-Q|0|100|100|P
20180220|PNF|0|1239|2139|P
20180220|PNFP|0|15518|26289|P
20180220|PNI|0|492|1192|P
20180220|PNK|0|10306|14208|P
20180220|PNM|0|17251|21641|P
20180220|PNNT|0|6291|10691|P
20180220|PNQI|0|1900|3450|P
20180220|PNR|0|17317|27906|P
20180220|PNW|0|14404|42052|P
20180220|PODD|0|13016|23141|P
20180220|POL|0|23080|31401|P
20180220|POLA|0|400|1000|P
20180220|POOL|0|11136|15636|P
20180220|POPE|0|0|300|P
20180220|POR|0|17440|44874|P
20180220|POST|0|100241|123216|P
20180220|POWI|0|3519|4819|P
20180220|POWL|0|1584|1884|P
20180220|PPA|2252|17267|21221|P
20180220|PPBI|0|16337|21206|P
20180220|PPC|0|45152|85463|P
20180220|PPDF|0|1200|3450|P
20180220|PPG|0|34846|54430|P
20180220|PPH|0|2235|3035|P
20180220|PPIH|0|0|100|P
20180220|PPL|0|108437|198215|P
20180220|PPLT|0|1460|7697|P
20180220|PPR|0|3891|6741|P
20180220|PPT|0|1777|6177|P
20180220|PQ|0|0|100|P
20180220|PQG|0|1649|2349|P
20180220|PRA|0|1900|6676|P
20180220|PRAA|0|8659|13290|P
20180220|PRAH|0|8472|18472|P
20180220|PRCP|0|100|300|P
20180220|PRE-I|0|0|100|P
20180220|PRF|4|7572|15315|P
20180220|PRFT|0|2828|5828|P
20180220|PRFZ|0|100|1000|P
20180220|PRGO|100|39970|100193|P
20180220|PRGS|0|3604|7469|P
20180220|PRGX|0|0|100|P
20180220|PRH|0|100|900|P
20180220|PRI|0|3900|6409|P
20180220|PRIM|0|1200|2114|P
20180220|PRK|0|400|500|P
20180220|PRKR|0|0|1900|P
20180220|PRLB|0|3683|3783|P
20180220|PRME|0|0|2900|P
20180220|PRMW|0|1200|3540|P
20180220|PRN|0|100|700|P
20180220|PRO|0|2300|5027|P
20180220|PROV|0|200|200|P
20180220|PRPH|0|200|600|P
20180220|PRPL|0|100|1000|P
20180220|PRPLW|1800|1800|59066|P
20180220|PRPO|0|0|7700|P
20180220|PRQR|0|1069|1769|P
20180220|PRSC|0|200|500|P
20180220|PRSS|0|0|100|P
20180220|PRTA|0|15849|19749|P
20180220|PRTK|0|8382|13580|P
20180220|PRTO|0|0|935|P
20180220|PRTS|0|200|500|P
20180220|PRTY|0|16743|41387|P
20180220|PRU|0|39906|87194|P
20180220|PSA|0|58790|82867|P
20180220|PSA-A|0|200|500|P
20180220|PSA-B|0|0|100|P
20180220|PSA-E|0|200|200|P
20180220|PSA-F|0|0|500|P
20180220|PSA-G|0|0|100|P
20180220|PSA-Y|0|100|100|P
20180220|PSB|0|4202|6065|P
20180220|PSB-U|0|100|100|P
20180220|PSB-W|0|100|100|P
20180220|PSB-X|0|0|600|P
20180220|PSB-Y|0|100|100|P
20180220|PSCC|0|0|900|P
20180220|PSCD|0|100|200|P
20180220|PSCH|0|700|700|P
20180220|PSCM|0|0|530|P
20180220|PSDO|0|13592|17350|P
20180220|PSDV|0|3443|3643|P
20180220|PSEC|0|60931|74531|P
20180220|PSET|0|100|600|P
20180220|PSF|0|0|200|P
20180220|PSI|0|2558|13871|P
20180220|PSJ|0|103|1213|P
20180220|PSK|35|885|4077|P
20180220|PSL|0|250|250|P
20180220|PSLV|6300|97063|127838|P
20180220|PSMT|0|10081|11099|P
20180220|PSO|0|17075|22675|P
20180220|PSP|0|3246|9604|P
20180220|PSQ|241|331713|472320|P
20180220|PSR|0|0|129|P
20180220|PST|0|27463|30334|P
20180220|PSTG|300|36704|163325|P
20180220|PSTI|0|2201|2501|P
20180220|PSX|0|122172|214441|P
20180220|PSXP|0|2620|5784|P
20180220|PTC|0|23700|41163|P
20180220|PTCT|0|12132|19812|P
20180220|PTEN|0|80851|161247|P
20180220|PTF|0|200|300|P
20180220|PTGX|0|1100|1400|P
20180220|PTI|0|17683|19983|P
20180220|PTIE|0|500|900|P
20180220|PTLA|0|16808|23185|P
20180220|PTLC|0|2834|4703|P
20180220|PTM|0|0|2000|P
20180220|PTMC|0|7700|9401|P
20180220|PTN|1400|40239|271926|P
20180220|PTNQ|0|1265|1265|P
20180220|PTR|0|4608|13808|P
20180220|PTSI|0|0|200|P
20180220|PTX|0|9211|11661|P
20180220|PTY|0|6080|8080|P
20180220|PUB|0|1500|1794|P
20180220|PUK|100|7975|13452|P
20180220|PUK-|0|100|100|P
20180220|PULM|0|2526|2526|P
20180220|PUMP|0|27928|69757|P
20180220|PUTW|0|550|1114|P
20180220|PVAC|0|2664|4491|P
20180220|PVBC|0|200|200|P
20180220|PVG|1600|41581|69243|P
20180220|PVH|0|33889|62222|P
20180220|PWB|1119|2678|3628|P
20180220|PWC|0|2|160|P
20180220|PWR|0|25884|77571|P
20180220|PWS|0|200|200|P
20180220|PWV|0|8047|14965|P
20180220|PWZ|3370|5370|35884|P
20180220|PX|0|97665|152063|P
20180220|PXD|0|29297|59935|P
20180220|PXE|0|306|656|P
20180220|PXF|29|1129|5516|P
20180220|PXH|0|2397|10829|P
20180220|PXI|0|0|100|P
20180220|PXJ|0|1300|2000|P
20180220|PXLG|0|452|482|P
20180220|PXLV|72|283|1454|P
20180220|PXLW|3307|7991|28616|P
20180220|PXMG|600|4989|5691|P
20180220|PXMV|0|0|154|P
20180220|PXQ|0|1000|1000|P
20180220|PXR|0|0|364|P
20180220|PXS|0|600|1100|P
20180220|PXSG|0|741|1191|P
20180220|PXSV|0|4|1004|P
20180220|PY|0|0|1800|P
20180220|PYDS|0|400|1300|P
20180220|PYN|0|1102|2402|P
20180220|PYPL|300|178013|438855|P
20180220|PYT|0|100|100|P
20180220|PZA|1154|16858|20907|P
20180220|PZC|0|0|300|P
20180220|PZD|15|215|858|P
20180220|PZE|0|800|800|P
20180220|PZG|0|200|3000|P
20180220|PZN|0|800|1283|P
20180220|PZT|1|101|209|P
20180220|PZZA|0|43861|71294|P
20180220|QADA|0|400|600|P
20180220|QAI|135|9284|18338|P
20180220|QAT|0|3044|3244|P
20180220|QBAK|0|1925|2975|P
20180220|QCLN|0|450|1050|P
20180220|QCOM|154|481323|1284551|P
20180220|QCP|0|11917|15051|P
20180220|QCRH|0|900|2735|P
20180220|QD|300|18592|46933|P
20180220|QDEF|187|2587|2832|P
20180220|QDEL|0|5100|6900|P
20180220|QDF|0|1039|4245|P
20180220|QDYN|0|0|200|P
20180220|QEFA|0|200|1853|P
20180220|QEMM|0|1472|2072|P
20180220|QEP|0|240487|326923|P
20180220|QES|0|1800|14986|P
20180220|QGBR|0|400|400|P
20180220|QGEN|498|20697|39676|P
20180220|QGTA|3000|3000|3000|P
20180220|QHC|0|1494|3094|P
20180220|QID|513|807119|915904|P
20180220|QIWI|0|3761|7045|P
20180220|QLD|9546|148231|249436|P
20180220|QLTA|0|0|700|P
20180220|QLYS|0|7493|8849|P
20180220|QMN|0|10200|10400|P
20180220|QMOM|0|0|1239|P
20180220|QNST|0|11693|31477|P
20180220|QQEW|0|0|100|P
20180220|QQQ|0|2245361|3130873|P
20180220|QQQE|114|4062|6136|P
20180220|QQQX|0|200|473|P
20180220|QRHC|0|800|800|P
20180220|QRVO|0|63799|95794|P
20180220|QSII|0|7007|9212|P
20180220|QSR|4903|100330|171023|P
20180220|QSY|0|0|100|P
20180220|QTEC|267|13198|17798|P
20180220|QTM|0|5100|9000|P
20180220|QTNA|1500|15063|20549|P
20180220|QTNT|0|24304|28691|P
20180220|QTRH|2800|3300|5750|P
20180220|QTRX|0|1500|3998|P
20180220|QTS|0|25013|36728|P
20180220|QTWO|0|4876|15344|P
20180220|QUAD|0|10100|17490|P
20180220|QUAL|0|6540|15182|P
20180220|QUIK|0|26412|31861|P
20180220|QUMU|0|1500|1800|P
20180220|QUOT|0|12198|33145|P
20180220|QURE|0|13178|16219|P
20180220|QUS|0|400|600|P
20180220|QVAL|0|1500|1500|P
20180220|QVCA|100|48390|123150|P
20180220|QVCB|0|0|100|P
20180220|QWLD|0|0|1050|P
20180220|QXGG|0|1200|2795|P
20180220|QXRR|0|200|200|P
20180220|QXTR|0|200|200|P
20180220|QYLD|0|2200|2200|P
20180220|R|0|45700|67228|P
20180220|RA|0|600|2969|P
20180220|RACE|1166|26441|42499|P
20180220|RAD|6960|3978516|5324671|P
20180220|RADA|0|1100|2300|P
20180220|RAIL|0|6593|9308|P
20180220|RALS|0|0|699|P
20180220|RARE|0|28895|39249|P
20180220|RARX|0|9820|30423|P
20180220|RAS|177|9721|14921|P
20180220|RAS-A|0|0|9000|P
20180220|RAS-B|0|0|1932|P
20180220|RAVN|0|1540|7124|P
20180220|RBA|12300|40954|44254|P
20180220|RBB|0|500|1300|P
20180220|RBBN|0|3549|7051|P
20180220|RBC|0|11956|24807|P
20180220|RBCAA|0|0|413|P
20180220|RBNC|0|700|900|P
20180220|RBS|2800|42848|57787|P
20180220|RCD|117|117|144|P
20180220|RCI|2100|11572|24672|P
20180220|RCII|0|106631|147716|P
20180220|RCKT|0|3088|4364|P
20180220|RCKY|0|0|100|P
20180220|RCL|0|29340|43474|P
20180220|RCM|0|7750|19613|P
20180220|RCMT|0|4214|4214|P
20180220|RCOM|0|0|350|P
20180220|RCON|0|5539|6114|P
20180220|RCS|0|1147|1347|P
20180220|RDC|0|226505|319654|P
20180220|RDCM|0|900|1500|P
20180220|RDFN|0|11901|21031|P
20180220|RDHL|0|1600|6441|P
20180220|RDI|0|300|700|P
20180220|RDIV|300|4436|13670|P
20180220|RDN|0|9373|42763|P
20180220|RDNT|0|1079|1579|P
20180220|RDS.A|2091|194908|361271|P
20180220|RDS.B|600|199293|218363|P
20180220|RDUS|0|27064|39804|P
20180220|RDVY|0|1355|3427|P
20180220|RDWR|0|2287|6389|P
20180220|RDY|0|13529|21233|P
20180220|RE|0|6200|12743|P
20180220|RECN|0|800|1400|P
20180220|REDU|0|2850|8157|P
20180220|REET|903|6852|27353|P
20180220|REG|0|74431|130453|P
20180220|REGI|0|8783|15640|P
20180220|REGL|0|0|1000|P
20180220|REGN|0|21234|35750|P
20180220|REI|0|38736|46935|P
20180220|REIS|0|0|100|P
20180220|REK|0|0|400|P
20180220|RELL|0|1200|1500|P
20180220|RELX|300|9017|59699|P
20180220|REM|0|13679|31785|P
20180220|REML|0|3342|3793|P
20180220|REMX|946|10013|29126|P
20180220|REN|300|37350|43446|P
20180220|RENN|0|5851|7881|P
20180220|RENX|1080|13138|37218|P
20180220|REPH|0|3800|4600|P
20180220|RES|0|27141|36368|P
20180220|RESI|0|5800|7268|P
20180220|RESN|0|5800|8500|P
20180220|RETA|0|8900|16802|P
20180220|RETL|0|5061|13356|P
20180220|RETO|0|3606|41970|P
20180220|REV|0|700|1700|P
20180220|REVG|0|20437|39321|P
20180220|REW|5210|6010|6211|P
20180220|REX|0|1500|1800|P
20180220|REXR|0|11790|18225|P
20180220|REXR-B|0|100|100|P
20180220|REXX|542|3398|11893|P
20180220|REZ|0|1400|5719|P
20180220|RF|0|289277|410372|P
20180220|RF-A|0|200|300|P
20180220|RFCI|0|4000|5746|P
20180220|RFDI|0|5468|10631|P
20180220|RFEM|0|167|167|P
20180220|RFEU|0|100|100|P
20180220|RFFC|0|1400|1400|P
20180220|RFG|228|548|602|P
20180220|RFI|0|100|200|P
20180220|RFP|0|1200|13905|P
20180220|RFV|2|764|1692|P
20180220|RGA|0|2729|7177|P
20180220|RGC|0|43111|100278|P
20180220|RGEN|0|12065|15465|P
20180220|RGI|21|409|1111|P
20180220|RGLD|0|34418|44586|P
20180220|RGLS|0|3708|4308|P
20180220|RGNX|0|22563|46272|P
20180220|RGR|0|11082|16296|P
20180220|RGS|0|4791|11507|P
20180220|RGSE|0|3707|3707|P
20180220|RGT|0|3508|4308|P
20180220|RH|0|31285|53127|P
20180220|RHE|414|12965|20649|P
20180220|RHE-A|100|100|100|P
20180220|RHI|0|38180|54966|P
20180220|RHP|0|8600|12600|P
20180220|RHS|5277|8089|13860|P
20180220|RHT|0|90902|125758|P
20180220|RIBT|0|800|800|P
20180220|RICK|0|200|700|P
20180220|RIF|0|1100|3550|P
20180220|RIG|1724|332662|627499|P
20180220|RIGL|0|44534|55141|P
20180220|RIGS|646|1829|3239|P
20180220|RILY|0|1200|1300|P
20180220|RINF|0|380|380|P
20180220|RING|0|8140|12247|P
20180220|RIO|4955|205969|274212|P
20180220|RIOT|86132|145925|265973|P
20180220|RISE|0|1713|1763|P
20180220|RIV|0|700|800|P
20180220|RJA|0|3207|9232|P
20180220|RJF|0|33926|68094|P
20180220|RJI|0|35199|43133|P
20180220|RJZ|0|150|150|P
20180220|RL|0|20300|34898|P
20180220|RLGT|0|3789|7922|P
20180220|RLGY|1398|112086|149843|P
20180220|RLH|0|1000|3300|P
20180220|RLI|0|5367|7065|P
20180220|RLJ|0|40707|55343|P
20180220|RLY|0|315|565|P
20180220|RM|0|1000|2700|P
20180220|RMAX|0|28257|43736|P
20180220|RMBS|0|21772|44347|P
20180220|RMCF|0|100|100|P
20180220|RMD|0|28242|51916|P
20180220|RMGN|0|300|300|P
20180220|RMNI|0|1500|1500|P
20180220|RMP|0|16265|21483|P
20180220|RMR|0|1013|1513|P
20180220|RMT|0|0|742|P
20180220|RMTI|0|10470|10470|P
20180220|RNDB|0|500|500|P
20180220|RNET|0|200|300|P
20180220|RNG|0|89404|137794|P
20180220|RNGR|0|0|100|P
20180220|RNN|0|5642|11575|P
20180220|RNP|0|900|7671|P
20180220|RNR|0|12281|28532|P
20180220|RNR-C|0|0|100|P
20180220|RNR-E|0|261|261|P
20180220|RNSC|0|1805|1805|P
20180220|RNST|0|1300|3200|P
20180220|RNWK|0|1300|1700|P
20180220|ROAM|0|0|200|P
20180220|ROBO|0|6698|19906|P
20180220|ROCK|0|2690|8197|P
20180220|RODM|12|5454|6470|P
20180220|ROG|0|500|1300|P
20180220|ROGS|0|300|600|P
20180220|ROIC|0|71109|101511|P
20180220|ROK|0|16053|35930|P
20180220|ROKU|0|104357|225892|P
20180220|ROL|0|16588|34759|P
20180220|ROLL|0|1121|3571|P
20180220|ROM|825|8875|16256|P
20180220|ROOF|0|100|1520|P
20180220|ROP|0|24177|41000|P
20180220|RORE|0|130|130|P
20180220|ROSE|0|200|500|P
20180220|ROSEW|0|100|100|P
20180220|ROSG|0|12100|16800|P
20180220|ROST|0|83566|150035|P
20180220|ROUS|0|0|300|P
20180220|ROX|0|14769|47788|P
20180220|ROYT|0|200|500|P
20180220|RP|0|10122|15020|P
20180220|RPAI|0|86165|112874|P
20180220|RPD|200|8752|15321|P
20180220|RPG|316|9530|19267|P
20180220|RPM|0|39341|68301|P
20180220|RPT|0|13409|26889|P
20180220|RPV|1002|2734|13905|P
20180220|RPXC|0|3515|6953|P
20180220|RQI|0|11627|41546|P
20180220|RRC|0|294609|416431|P
20180220|RRD|0|47131|56831|P
20180220|RRGB|0|17456|26667|P
20180220|RRR|0|25915|37958|P
20180220|RRTS|0|5899|13856|P
20180220|RS|0|29608|53443|P
20180220|RSG|0|63329|162098|P
20180220|RSLS|0|1835|2180|P
20180220|RSO|0|1520|2720|P
20180220|RSP|7819|44707|105643|P
20180220|RSPP|0|32238|79671|P
20180220|RST|0|1800|5400|P
20180220|RSX|0|2228672|3088194|P
20180220|RSXJ|0|0|373|P
20180220|RSYS|0|10549|16614|P
20180220|RTEC|0|1100|3800|P
20180220|RTH|0|2502|7428|P
20180220|RTIX|0|800|4352|P
20180220|RTM|680|858|1757|P
20180220|RTN|0|64237|110260|P
20180220|RTRX|0|10590|38083|P
20180220|RTTR|0|1000|3200|P
20180220|RUBI|0|6018|14494|P
20180220|RUN|0|45482|69763|P
20180220|RUSHA|0|9600|21228|P
20180220|RUSHB|0|1300|1400|P
20180220|RUSL|158|8653|19851|P
20180220|RUSS|250|13275|16525|P
20180220|RUTH|0|20401|26270|P
20180220|RVEN|0|0|200|P
20180220|RVLT|1600|10970|15929|P
20180220|RVNC|0|6467|14637|P
20180220|RVNU|0|0|500|P
20180220|RVP|1500|3600|35189|P
20180220|RVRS|0|0|688|P
20180220|RVSB|0|1230|1230|P
20180220|RVT|0|1867|3901|P
20180220|RWC|0|1200|1200|P
20180220|RWJ|0|106|1280|P
20180220|RWK|3|5686|6901|P
20180220|RWL|60|7660|15356|P
20180220|RWLK|0|0|9000|P
20180220|RWM|902|17445|18987|P
20180220|RWO|787|2673|16080|P
20180220|RWR|683|52406|74828|P
20180220|RWT|0|6555|7805|P
20180220|RWW|0|6600|6802|P
20180220|RWX|0|22665|57078|P
20180220|RXD|0|0|200|P
20180220|RXI|0|1454|2015|P
20180220|RXII|0|1484|2384|P
20180220|RXL|0|305|408|P
20180220|RXN|0|19432|43613|P
20180220|RY|4400|22383|37707|P
20180220|RYAAY|0|18769|20505|P
20180220|RYAM|0|49010|141643|P
20180220|RYAM-A|0|0|800|P
20180220|RYB|0|2895|18118|P
20180220|RYE|0|1314|4423|P
20180220|RYF|234|2788|3204|P
20180220|RYH|384|2843|3424|P
20180220|RYI|0|3504|11098|P
20180220|RYJ|0|0|200|P
20180220|RYN|0|18140|40739|P
20180220|RYT|252|6503|15182|P
20180220|RYTM|0|500|500|P
20180220|RYU|26|26|1515|P
20180220|RZA|0|100|100|P
20180220|RZG|500|819|1052|P
20180220|RZV|807|1862|5122|P
20180220|S|0|430260|736907|P
20180220|SA|1300|10923|15854|P
20180220|SAB|0|0|200|P
20180220|SABR|0|125105|231420|P
20180220|SACH|0|100|200|P
20180220|SAEX|0|524|524|P
20180220|SAFE|0|2005|2005|P
20180220|SAFM|0|26926|33736|P
20180220|SAFT|0|1000|1919|P
20180220|SAGE|100|19200|41822|P
20180220|SAH|0|45365|53906|P
20180220|SAIA|0|6105|7105|P
20180220|SAIC|0|8500|11806|P
20180220|SAIL|0|4290|12710|P
20180220|SALM|0|1430|1430|P
20180220|SALT|0|9962|64093|P
20180220|SAM|0|4200|7500|P
20180220|SAN|0|295832|396867|P
20180220|SAND|7678|195620|236462|P
20180220|SANM|0|28805|60135|P
20180220|SANW|0|2000|2100|P
20180220|SAP|2590|36272|69043|P
20180220|SAR|0|200|300|P
20180220|SASR|0|4050|8640|P
20180220|SATS|0|5300|13077|P
20180220|SAUC|0|0|1270|P
20180220|SAVE|0|26390|46652|P
20180220|SB|0|13904|79808|P
20180220|SBAC|0|52453|100909|P
20180220|SBBC|0|300|300|P
20180220|SBBP|0|1640|4565|P
20180220|SBBX|0|0|200|P
20180220|SBCF|0|116777|152820|P
20180220|SBFG|300|600|9067|P
20180220|SBGI|0|36744|49889|P
20180220|SBGL|0|91191|107651|P
20180220|SBH|0|138732|173564|P
20180220|SBI|0|0|805|P
20180220|SBIO|880|5988|7240|P
20180220|SBLK|0|5064|20160|P
20180220|SBNY|0|5553|13493|P
20180220|SBOT|0|0|200|P
20180220|SBOW|0|200|400|P
20180220|SBPH|0|700|800|P
20180220|SBR|0|0|500|P
20180220|SBRA|0|133584|172036|P
20180220|SBS|900|101658|130346|P
20180220|SBSI|0|8200|14557|P
20180220|SBT|0|16234|22701|P
20180220|SBUX|100|357488|537696|P
20180220|SC|0|27068|68513|P
20180220|SCA|200|200|200|P
20180220|SCCO|1699|22828|36345|P
20180220|SCD|0|700|1700|P
20180220|SCE-D|0|0|100|P
20180220|SCE-H|0|200|200|P
20180220|SCG|0|23036|38045|P
20180220|SCHA|14165|56978|77191|P
20180220|SCHB|7261|100671|144329|P
20180220|SCHC|1173|5251|10614|P
20180220|SCHD|24433|179926|238762|P
20180220|SCHE|9166|389362|461033|P
20180220|SCHF|18087|193201|529026|P
20180220|SCHG|435|56227|75808|P
20180220|SCHH|4623|107827|172751|P
20180220|SCHK|3030|56284|65250|P
20180220|SCHL|0|4300|7500|P
20180220|SCHM|1115|20180|31436|P
20180220|SCHN|0|8177|14602|P
20180220|SCHO|1386|10137|32271|P
20180220|SCHP|3769|16966|29449|P
20180220|SCHR|3459|4809|10343|P
20180220|SCHV|7287|28532|37418|P
20180220|SCHW|0|95941|244226|P
20180220|SCHW-C|0|100|100|P
20180220|SCHW-D|0|0|100|P
20180220|SCHX|10839|105637|147848|P
20180220|SCHZ|2184|15604|39126|P
20180220|SCI|0|19525|50137|P
20180220|SCID|0|0|1001|P
20180220|SCIF|50|3560|29504|P
20180220|SCIN|0|1591|2376|P
20180220|SCIU|0|121|121|P
20180220|SCIX|104|104|104|P
20180220|SCJ|40|25895|38498|P
20180220|SCKT|0|100|1100|P
20180220|SCL|0|100|100|P
20180220|SCM|0|200|300|P
20180220|SCO|0|189418|235137|P
20180220|SCON|0|300|300|P
20180220|SCPH|0|0|701|P
20180220|SCS|0|16960|27035|P
20180220|SCSC|0|1809|6508|P
20180220|SCVL|100|7780|19580|P
20180220|SCWX|0|0|500|P
20180220|SCX|0|0|966|P
20180220|SCYX|0|1000|2737|P
20180220|SCZ|0|18177|27730|P
20180220|SD|100|17100|32601|P
20180220|SDD|0|0|600|P
20180220|SDEM|8|1562|7206|P
20180220|SDIV|944|10658|31193|P
20180220|SDLP|0|2715|79947|P
20180220|SDOG|510|3093|18513|P
20180220|SDOW|440|820616|1063119|P
20180220|SDP|4|104|415|P
20180220|SDPI|0|0|2830|P
20180220|SDR|0|314|314|P
20180220|SDRL|0|40045|60191|P
20180220|SDS|3804|805446|1540906|P
20180220|SDT|0|0|400|P
20180220|SDY|301|48339|108991|P
20180220|SDYL|0|300|600|P
20180220|SE|0|20654|29618|P
20180220|SEA|100|100|3456|P
20180220|SEAC|0|2938|11970|P
20180220|SEAS|0|90907|127116|P
20180220|SEB|0|1|5|P
20180220|SECO|0|1200|2186|P
20180220|SECT|0|1200|1400|P
20180220|SEDG|0|22543|82009|P
20180220|SEE|0|69563|129405|P
20180220|SEED|482|1082|1082|P
20180220|SEF|0|0|349|P
20180220|SEIC|0|17074|26024|P
20180220|SEII|0|300|400|P
20180220|SELB|0|7934|14270|P
20180220|SEM|0|28398|39498|P
20180220|SEMG|0|33025|46279|P
20180220|SEND|0|1100|1690|P
20180220|SENEA|0|0|100|P
20180220|SENS|0|10800|12900|P
20180220|SEP|400|19647|22469|P
20180220|SERV|0|11045|25909|P
20180220|SES|0|200|300|P
20180220|SF|0|13020|21944|P
20180220|SF-A|0|100|100|P
20180220|SFBS|0|5700|7602|P
20180220|SFE|0|7706|14479|P
20180220|SFIX|0|7957|10290|P
20180220|SFL|0|18828|32119|P
20180220|SFLY|0|80232|121316|P
20180220|SFM|0|95826|181987|P
20180220|SFNC|0|11092|17560|P
20180220|SFS|0|4641|9661|P
20180220|SFST|0|200|200|P
20180220|SFUN|0|49520|60620|P
20180220|SGA|0|0|200|P
20180220|SGAR|0|0|100|P
20180220|SGBX|0|200|700|P
20180220|SGC|0|2300|2300|P
20180220|SGDJ|2200|32203|42478|P
20180220|SGDM|500|3188|4545|P
20180220|SGEN|0|43418|52095|P
20180220|SGG|760|3211|11272|P
20180220|SGH|0|11445|16245|P
20180220|SGLB|100|300|300|P
20180220|SGMA|0|2924|3024|P
20180220|SGMO|0|31972|59549|P
20180220|SGMS|0|33113|65050|P
20180220|SGOC|0|3800|3800|P
20180220|SGOL|132|6744|17319|P
20180220|SGRP|0|160|460|P
20180220|SGRY|0|3774|4674|P
20180220|SGU|900|1700|3400|P
20180220|SGY|0|8400|9593|P
20180220|SGY+|0|0|800|P
20180220|SGYP|0|159556|271890|P
20180220|SH|1480|1051044|1283873|P
20180220|SHAK|0|93709|117813|P
20180220|SHBI|0|4889|6789|P
20180220|SHE|86|127|132|P
20180220|SHEN|0|3049|3649|P
20180220|SHG|0|1798|5352|P
20180220|SHI|0|5657|7157|P
20180220|SHIP|0|5600|5900|P
20180220|SHLD|9034|97691|118562|P
20180220|SHLM|0|38090|57174|P
20180220|SHLO|0|900|2300|P
20180220|SHLX|0|10888|35093|P
20180220|SHM|601|16454|41763|P
20180220|SHNY|0|800|3223|P
20180220|SHO|1000|95450|123936|P
20180220|SHO-E|0|0|300|P
20180220|SHOO|0|21224|32370|P
20180220|SHOP|700|101648|153569|P
20180220|SHOS|0|200|200|P
20180220|SHPG|400|43586|100184|P
20180220|SHSP|0|100|200|P
20180220|SHV|0|79030|128559|P
20180220|SHW|0|18563|35017|P
20180220|SHY|0|32013|37315|P
20180220|SHYD|0|2482|3463|P
20180220|SHYG|2342|19426|49264|P
20180220|SID|1000|66583|214210|P
20180220|SIEB|200|527|927|P
20180220|SIEN|0|3600|16075|P
20180220|SIFY|0|900|2650|P
20180220|SIG|0|115730|164784|P
20180220|SIGI|0|2530|4330|P
20180220|SIGM|0|20081|39817|P
20180220|SIL|1403|45357|55709|P
20180220|SILC|0|1400|1600|P
20180220|SILJ|8690|12866|20548|P
20180220|SIM|100|100|100|P
20180220|SIMO|0|17317|53801|P
20180220|SINA|0|21339|53300|P
20180220|SINO|0|1200|1400|P
20180220|SIR|0|12934|20159|P
20180220|SIRI|0|1282915|1472427|P
20180220|SITE|200|17463|20523|P
20180220|SITO|0|64881|76311|P
20180220|SIVB|0|9226|12726|P
20180220|SIVR|2108|20015|23209|P
20180220|SIX|100|86047|147369|P
20180220|SIZE|0|0|100|P
20180220|SJB|286|61911|77015|P
20180220|SJI|0|8623|12223|P
20180220|SJM|0|56559|77481|P
20180220|SJNK|1388|492354|571639|P
20180220|SJR|5282|44232|66075|P
20180220|SJT|0|1500|3005|P
20180220|SJW|0|400|700|P
20180220|SKF|2|5568|7553|P
20180220|SKIS|0|458|1293|P
20180220|SKM|0|6712|16597|P
20180220|SKT|0|109888|146175|P
20180220|SKX|0|32791|109734|P
20180220|SKY|0|2365|3865|P
20180220|SKYS|0|0|4200|P
20180220|SKYW|0|3532|5602|P
20180220|SKYY|0|5950|10598|P
20180220|SLAB|0|6867|9967|P
20180220|SLB|1000|179999|357156|P
20180220|SLCA|0|168870|269740|P
20180220|SLCT|0|0|400|P
20180220|SLD|0|2300|3829|P
20180220|SLDA|0|0|5685|P
20180220|SLDB|0|3833|6533|P
20180220|SLF|1000|24599|30899|P
20180220|SLG|0|48586|57573|P
20180220|SLGL|0|0|1400|P
20180220|SLGN|0|7000|16507|P
20180220|SLM|0|70745|131889|P
20180220|SLMBP|0|0|100|P
20180220|SLNO|0|500|2176|P
20180220|SLP|0|800|800|P
20180220|SLQD|0|650|6050|P
20180220|SLRC|0|800|3200|P
20180220|SLS|0|100|200|P
20180220|SLTB|0|0|100|P
20180220|SLV|22732|1282139|1730160|P
20180220|SLVO|0|0|690|P
20180220|SLVP|0|1000|2559|P
20180220|SLX|2344|6227|13111|P
20180220|SLY|342|2642|3246|P
20180220|SLYG|423|1837|2857|P
20180220|SLYV|376|17780|25025|P
20180220|SM|100|81749|148805|P
20180220|SMB|0|0|539|P
20180220|SMBK|0|300|500|P
20180220|SMCI|0|7120|13315|P
20180220|SMCP|0|200|200|P
20180220|SMDD|0|2100|2800|P
20180220|SMDV|0|0|1795|P
20180220|SMED|0|200|300|P
20180220|SMEZ|0|570|600|P
20180220|SMFG|0|310392|323682|P
20180220|SMG|0|29776|34000|P
20180220|SMH|125796|1557472|2146450|P
20180220|SMHD|0|2795|3735|P
20180220|SMHI|0|4100|6400|P
20180220|SMI|0|30655|53884|P
20180220|SMIN|0|400|1550|P
20180220|SMIT|0|100|390|P
20180220|SMLF|0|0|489|P
20180220|SMLP|0|6601|8492|P
20180220|SMLV|0|1100|1100|P
20180220|SMM|0|400|10600|P
20180220|SMMF|0|200|200|P
20180220|SMMT|0|1391|1591|P
20180220|SMMU|0|408|1545|P
20180220|SMN|0|400|2025|P
20180220|SMP|0|4303|4903|P
20180220|SMPL|0|8260|11060|P
20180220|SMPLW|0|100|2000|P
20180220|SMRT|0|4100|8450|P
20180220|SMSI|0|1033|1833|P
20180220|SMTC|0|16975|55165|P
20180220|SMTS|0|0|900|P
20180220|SMTX|0|900|1000|P
20180220|SN|0|204921|253293|P
20180220|SNA|0|14500|31966|P
20180220|SNAP|112207|1214764|1964400|P
20180220|SNBR|0|50118|77240|P
20180220|SNCR|0|39148|58750|P
20180220|SND|0|29754|41208|P
20180220|SNDE|0|0|2200|P
20180220|SNDR|100|8679|18114|P
20180220|SNDX|0|26500|38047|P
20180220|SNE|0|80843|139034|P
20180220|SNGX|0|100|100|P
20180220|SNH|0|27178|45836|P
20180220|SNHNI|0|400|600|P
20180220|SNHNL|0|1100|1100|P
20180220|SNHY|0|7762|20062|P
20180220|SNI|0|5919|17571|P
20180220|SNLN|0|0|900|P
20180220|SNMP|0|620|6529|P
20180220|SNMX|0|650|1245|P
20180220|SNN|0|25258|40932|P
20180220|SNNA|0|700|700|P
20180220|SNOA|0|1000|1125|P
20180220|SNP|0|10445|17212|P
20180220|SNPS|0|23122|63597|P
20180220|SNR|0|8183|18724|P
20180220|SNSR|0|100|300|P
20180220|SNSS|0|2800|8765|P
20180220|SNV|0|20148|36988|P
20180220|SNV-C|0|0|200|P
20180220|SNX|0|1200|3234|P
20180220|SNY|8492|29287|62481|P
20180220|SO|0|297814|390605|P
20180220|SOCL|0|3250|3250|P
20180220|SODA|0|6247|14298|P
20180220|SOGO|0|18970|30129|P
20180220|SOHO|0|1700|2200|P
20180220|SOHOB|0|0|100|P
20180220|SOHU|0|4300|11200|P
20180220|SOI|0|3537|9937|P
20180220|SOIL|1050|1354|1354|P
20180220|SOJA|0|100|600|P
20180220|SOJB|0|300|300|P
20180220|SOJC|0|200|400|P
20180220|SOL|0|200|1618|P
20180220|SON|0|25872|38409|P
20180220|SONA|0|3000|5326|P
20180220|SONC|0|35896|61467|P
20180220|SORL|0|4200|6100|P
20180220|SOVB|0|0|100|P
20180220|SOXL|3837|62089|137329|P
20180220|SOXS|2292|324905|432338|P
20180220|SOXX|268|30002|58388|P
20180220|SOYB|1500|9363|12510|P
20180220|SP|0|2100|7697|P
20180220|SPA|0|100|200|P
20180220|SPAB|551|18807|24267|P
20180220|SPAR|0|2056|6256|P
20180220|SPB|0|17109|29446|P
20180220|SPCB|0|900|1400|P
20180220|SPDN|145|2685|2885|P
20180220|SPDV|0|600|600|P
20180220|SPDW|124|23766|58710|P
20180220|SPE-B|0|100|600|P
20180220|SPEM|1128|16511|27303|P
20180220|SPEX|0|0|2100|P
20180220|SPFF|0|4466|24168|P
20180220|SPG|0|71529|124869|P
20180220|SPGI|0|26458|64701|P
20180220|SPH|0|2054|4236|P
20180220|SPHB|13203|22672|24584|P
20180220|SPHD|0|36012|100691|P
20180220|SPHQ|131|12058|16398|P
20180220|SPHS|0|3500|3500|P
20180220|SPI|250|13129|26408|P
20180220|SPIB|0|25990|99646|P
20180220|SPIL|0|100|400|P
20180220|SPKE|0|4129|5329|P
20180220|SPKEP|0|353|353|P
20180220|SPLB|0|52184|150161|P
20180220|SPLG|1181|11076|19208|P
20180220|SPLK|0|16853|47341|P
20180220|SPLP|0|400|800|P
20180220|SPLP-A|0|0|600|P
20180220|SPLV|1005|314365|497836|P
20180220|SPMD|474|108048|139906|P
20180220|SPMO|0|500|500|P
20180220|SPN|0|286460|431906|P
20180220|SPNE|2470|2870|3770|P
20180220|SPNS|0|200|500|P
20180220|SPOK|0|1300|2500|P
20180220|SPPI|0|16796|25352|P
20180220|SPPP|0|1939|3468|P
20180220|SPR|0|18338|42190|P
20180220|SPRO|0|0|100|P
20180220|SPSB|18887|43528|74528|P
20180220|SPSC|0|1314|3414|P
20180220|SPSM|593|15130|19239|P
20180220|SPTL|1858|4037|14125|P
20180220|SPTM|1381|13264|21197|P
20180220|SPTN|0|7129|10929|P
20180220|SPTS|2303|5548|11868|P
20180220|SPUU|0|2700|4500|P
20180220|SPVM|0|100|100|P
20180220|SPVU|0|100|100|P
20180220|SPWH|0|7500|13800|P
20180220|SPWR|0|49248|66135|P
20180220|SPXC|0|23680|33361|P
20180220|SPXE|0|0|225|P
20180220|SPXH|0|572|1229|P
20180220|SPXL|11870|693480|1025383|P
20180220|SPXS|4490|890595|1566939|P
20180220|SPXU|7367|2306805|2560036|P
20180220|SPXX|0|200|1200|P
20180220|SPY|22168|8748232|16990225|P
20180220|SPYB|0|201|301|P
20180220|SPYD|105|156603|211435|P
20180220|SPYG|10417|54425|72894|P
20180220|SPYV|789|22878|30478|P
20180220|SPYX|0|2690|2995|P
20180220|SQ|0|384967|795361|P
20180220|SQBG|0|3500|8151|P
20180220|SQM|0|15469|27966|P
20180220|SQNS|700|4574|8903|P
20180220|SQQQ|0|1525868|1716039|P
20180220|SR|0|20994|25210|P
20180220|SRAX|200|2100|4898|P
20180220|SRC|0|146177|210579|P
20180220|SRC-A|0|0|100|P
20180220|SRCE|0|4400|8717|P
20180220|SRCI|300|180556|254811|P
20180220|SRCL|0|27197|34293|P
20180220|SRDX|0|1700|3613|P
20180220|SRE|0|93762|116167|P
20180220|SRET|0|100|100|P
20180220|SREV|0|19590|33801|P
20180220|SRG|0|9587|14187|P
20180220|SRI|0|4700|6600|P
20180220|SRLN|23|18920|35513|P
20180220|SRLP|0|0|100|P
20180220|SRNE|0|29892|96978|P
20180220|SRPT|0|33910|58191|P
20180220|SRRA|0|29871|47906|P
20180220|SRS|0|15747|21885|P
20180220|SRT|0|10710|13010|P
20180220|SRTY|125|118730|191897|P
20180220|SRV|0|0|100|P
20180220|SSB|0|5200|7156|P
20180220|SSBI|0|100|1200|P
20180220|SSC|0|11312|14812|P
20180220|SSD|0|3500|6000|P
20180220|SSG|0|15000|15000|P
20180220|SSI|0|2200|4173|P
20180220|SSKN|0|300|400|P
20180220|SSL|0|10694|14086|P
20180220|SSLJ|0|0|8315|P
20180220|SSNC|0|30049|60659|P
20180220|SSNT|0|0|200|P
20180220|SSO|5058|176086|317721|P
20180220|SSP|0|5900|9161|P
20180220|SSRM|600|65516|80751|P
20180220|SSTI|0|4900|15395|P
20180220|SSTK|0|10710|13810|P
20180220|SSW|0|13396|29046|P
20180220|SSWA|0|0|300|P
20180220|SSYS|0|21254|25751|P
20180220|ST|0|34757|53144|P
20180220|STAA|0|1000|2471|P
20180220|STAG|0|16933|42667|P
20180220|STAR|0|13625|18599|P
20180220|STAY|0|31366|97185|P
20180220|STB|3800|9600|15100|P
20180220|STBA|0|300|500|P
20180220|STBZ|0|800|2400|P
20180220|STC|0|1400|5000|P
20180220|STDY|0|0|1600|P
20180220|STE|0|11663|15603|P
20180220|STFC|0|700|1000|P
20180220|STI|0|290408|368631|P
20180220|STI-A|0|0|100|P
20180220|STIP|395|6546|9953|P
20180220|STK|0|807|2119|P
20180220|STKL|0|11997|21243|P
20180220|STKS|0|200|300|P
20180220|STL|0|58522|91735|P
20180220|STLD|0|181314|314849|P
20180220|STM|32298|112549|314943|P
20180220|STML|0|3526|6313|P
20180220|STMP|0|9211|17571|P
20180220|STNG|0|173463|311326|P
20180220|STO|5845|103078|135081|P
20180220|STON|0|500|1100|P
20180220|STOR|0|47397|78222|P
20180220|STOT|0|0|234|P
20180220|STPZ|0|1460|8460|P
20180220|STRA|0|800|1000|P
20180220|STRL|0|3716|11912|P
20180220|STRP|0|31756|61402|P
20180220|STRS|0|0|100|P
20180220|STRT|0|200|200|P
20180220|STT|0|22435|71627|P
20180220|STT-D|0|0|300|P
20180220|STT-G|0|0|100|P
20180220|STWD|0|67151|104156|P
20180220|STX|0|77547|135430|P
20180220|STZ|0|26019|66040|P
20180220|SU|5900|139111|275655|P
20180220|SUB|1736|2815|6079|P
20180220|SUI|0|18333|28833|P
20180220|SUM|0|51151|92265|P
20180220|SUN|0|3474|8474|P
20180220|SUNS|0|5801|6801|P
20180220|SUNW|0|100|650|P
20180220|SUP|0|500|1900|P
20180220|SUPN|0|11096|36634|P
20180220|SUPV|0|6915|14637|P
20180220|SUSA|17|315|1238|P
20180220|SVA|0|100|100|P
20180220|SVM|1100|4092|8292|P
20180220|SVRA|0|3000|4100|P
20180220|SVT|0|0|275|P
20180220|SVU|100|55812|77154|P
20180220|SVVC|0|0|200|P
20180220|SVXY|34465|1047532|3411391|P
20180220|SWCH|0|9765|12565|P
20180220|SWIR|2300|9582|14104|P
20180220|SWK|0|29010|57766|P
20180220|SWKS|0|53385|99381|P
20180220|SWM|0|3500|6100|P
20180220|SWN|100|675952|868977|P
20180220|SWP|0|0|100|P
20180220|SWX|0|4700|9600|P
20180220|SWZ|0|0|2000|P
20180220|SXC|0|17318|21912|P
20180220|SXCP|0|200|3560|P
20180220|SXE|0|1700|5400|P
20180220|SXI|0|900|1200|P
20180220|SXT|0|21604|28058|P
20180220|SYBT|0|500|1000|P
20180220|SYBX|0|7891|9612|P
20180220|SYE|0|100|100|P
20180220|SYF|0|85793|174245|P
20180220|SYG|0|0|401|P
20180220|SYK|0|56827|72969|P
20180220|SYKE|0|2199|3199|P
20180220|SYLD|80|842|2259|P
20180220|SYMC|0|171264|389058|P
20180220|SYN|0|11358|15644|P
20180220|SYNA|0|10300|20100|P
20180220|SYNC|0|2720|4020|P
20180220|SYNH|0|24116|54598|P
20180220|SYNT|0|9102|21844|P
20180220|SYRS|0|3600|3800|P
20180220|SYV|0|200|200|P
20180220|SYX|0|500|1208|P
20180220|SYY|0|69426|143078|P
20180220|SZC|0|300|557|P
20180220|SZC^|3600|3600|3600|P
20180220|SZK|0|2300|2300|P
20180220|T|0|461232|815937|P
20180220|TA|0|2200|4700|P
20180220|TAC|0|100|100|P
20180220|TACO|0|5664|9370|P
20180220|TACT|0|200|406|P
20180220|TAHO|300|48516|67311|P
20180220|TAIL|0|200|200|P
20180220|TAIT|0|567|1267|P
20180220|TAL|0|63912|222993|P
20180220|TAN|415|29493|47119|P
20180220|TANH|0|1500|5280|P
20180220|TANNL|0|100|400|P
20180220|TAO|377|477|3956|P
20180220|TAP|0|37254|86448|P
20180220|TARO|0|2000|3700|P
20180220|TAST|0|4966|7366|P
20180220|TAT|300|4891|12824|P
20180220|TATT|0|0|1000|P
20180220|TAX|100|2267|3667|P
20180220|TBB|0|700|1300|P
20180220|TBBK|0|4900|30700|P
20180220|TBF|440|121726|139797|P
20180220|TBI|0|7603|13090|P
20180220|TBK|0|3623|13783|P
20180220|TBLU|0|0|400|P
20180220|TBNK|0|100|100|P
20180220|TBPH|0|4919|5719|P
20180220|TBT|9185|581275|756954|P
20180220|TBX|0|1597|1828|P
20180220|TCAP|900|5432|11405|P
20180220|TCBI|0|18595|24811|P
20180220|TCBIL|0|0|4100|P
20180220|TCBK|0|700|2000|P
20180220|TCCO|0|0|200|P
20180220|TCF|0|26990|51637|P
20180220|TCF+|0|0|200|P
20180220|TCF-C*|0|0|100|P
20180220|TCF-D|0|100|200|P
20180220|TCFC|0|200|200|P
20180220|TCGP|0|500|1300|P
20180220|TCI|0|1400|1696|P
20180220|TCMD|0|4600|6401|P
20180220|TCO|0|22346|39904|P
20180220|TCO-K|0|400|600|P
20180220|TCON|0|500|2330|P
20180220|TCP|0|1504|2104|P
20180220|TCPC|0|6616|15600|P
20180220|TCRD|0|300|8400|P
20180220|TCS|200|1970|4670|P
20180220|TCX|0|5936|8936|P
20180220|TD|8200|45790|75750|P
20180220|TDC|100|38380|59585|P
20180220|TDF|0|800|1900|P
20180220|TDG|100|14320|20578|P
20180220|TDIV|0|6000|6000|P
20180220|TDJ|0|0|154|P
20180220|TDOC|0|32888|45239|P
20180220|TDS|0|16300|30300|P
20180220|TDTF|11|1626|2614|P
20180220|TDTT|0|1883|2311|P
20180220|TDW|0|200|1700|P
20180220|TDW+A|0|0|987|P
20180220|TDW+B|0|4476|4476|P
20180220|TDY|0|7121|9921|P
20180220|TEAM|700|17540|35813|P
20180220|TECD|0|4900|9600|P
20180220|TECH|0|5522|8074|P
20180220|TECK|26734|104238|190879|P
20180220|TECL|6524|35031|52977|P
20180220|TECS|1650|270586|307509|P
20180220|TEDU|0|3900|6465|P
20180220|TEF|500|70452|100225|P
20180220|TEGP|0|11206|36740|P
20180220|TEL|0|38133|65374|P
20180220|TELL|0|23169|34160|P
20180220|TEN|0|15107|28155|P
20180220|TENX|0|1870|3170|P
20180220|TEO|0|3160|19097|P
20180220|TEP|0|5664|14335|P
20180220|TER|0|79974|147964|P
20180220|TERM|0|1700|1700|P
20180220|TERP|0|7452|35140|P
20180220|TESS|0|200|600|P
20180220|TETF|0|300|403|P
20180220|TEUM|3985|50160|67326|P
20180220|TEVA|0|388522|704792|P
20180220|TEX|0|38896|91758|P
20180220|TFI|637|17058|32384|P
20180220|TFSL|0|7100|10100|P
20180220|TFX|0|9200|15196|P
20180220|TG|0|638|1391|P
20180220|TGB|2001|24428|42853|P
20180220|TGEN|0|300|300|P
20180220|TGH|10765|23701|58826|P
20180220|TGI|0|19934|25483|P
20180220|TGLS|0|200|400|P
20180220|TGNA|0|66841|95958|P
20180220|TGP|0|3796|5148|P
20180220|TGS|0|6700|12180|P
20180220|TGT|0|286966|506882|P
20180220|TGTX|0|96711|134949|P
20180220|THC|0|63501|96184|P
20180220|THD|8|76375|104972|P
20180220|THFF|0|0|413|P
20180220|THG|0|2809|9246|P
20180220|THGA|100|200|500|P
20180220|THM|442|1442|3142|P
20180220|THO|0|26970|60069|P
20180220|THQ|0|4591|6757|P
20180220|THR|0|6100|17800|P
20180220|THRM|0|27755|39436|P
20180220|THS|0|50888|139295|P
20180220|THW|0|100|863|P
20180220|TI|0|8774|9615|P
20180220|TI.A|200|1600|1600|P
20180220|TICC|0|2004|4610|P
20180220|TIER|0|6212|6812|P
20180220|TIF|0|44223|111779|P
20180220|TIG|0|0|100|P
20180220|TIL|0|300|300|P
20180220|TILE|0|5691|21998|P
20180220|TIP|2201|192071|286715|P
20180220|TIPT|0|256|7812|P
20180220|TIPX|0|700|1311|P
20180220|TIPZ|0|424|1120|P
20180220|TIS|0|2635|4566|P
20180220|TISI|0|16039|20439|P
20180220|TITN|0|3300|6101|P
20180220|TIVO|0|45224|57011|P
20180220|TJX|0|120853|226440|P
20180220|TK|600|87442|127463|P
20180220|TKC|0|12684|19183|P
20180220|TKR|0|20663|48619|P
20180220|TLEH|0|3100|3400|P
20180220|TLF|0|0|100|P
20180220|TLGT|0|15279|16579|P
20180220|TLH|215|2876|3576|P
20180220|TLI|0|100|100|P
20180220|TLK|0|3514|7965|P
20180220|TLND|0|12255|27467|P
20180220|TLP|0|0|100|P
20180220|TLRA|0|4530|6430|P
20180220|TLRD|0|29061|42161|P
20180220|TLT|0|556579|705268|P
20180220|TLTD|0|2810|12240|P
20180220|TLTE|0|2305|4122|P
20180220|TLYS|0|1685|3205|P
20180220|TM|0|8242|16945|P
20180220|TMF|1|137588|222643|P
20180220|TMFC|0|5543|5843|P
20180220|TMHC|0|22865|56848|P
20180220|TMK|1800|24053|34836|P
20180220|TMO|0|40363|80434|P
20180220|TMP|0|5248|7514|P
20180220|TMQ|0|400|9208|P
20180220|TMST|0|18869|31963|P
20180220|TMUS|0|67865|160330|P
20180220|TMV|550|145474|259803|P
20180220|TNA|3545|207754|366574|P
20180220|TNAV|0|4106|5706|P
20180220|TNC|0|4544|6244|P
20180220|TNDM|800|25745|82195|P
20180220|TNET|0|7800|19670|P
20180220|TNH|0|0|100|P
20180220|TNK|0|37167|54880|P
20180220|TNP|0|16518|18218|P
20180220|TNP-B|0|100|100|P
20180220|TNP-C|0|1050|1650|P
20180220|TNP-D|0|100|100|P
20180220|TNTR|200|2100|3649|P
20180220|TNXP|0|1000|1000|P
20180220|TOCA|0|9306|17017|P
20180220|TOK|0|16182|16436|P
20180220|TOL|0|89974|131759|P
20180220|TOLZ|0|5963|8213|P
20180220|TOO|0|10439|20217|P
20180220|TOO-B|0|100|100|P
20180220|TOO-E|0|0|200|P
20180220|TOPS|39666|131690|544018|P
20180220|TORC|0|800|3700|P
20180220|TOT|6400|76539|120745|P
20180220|TOTL|0|14336|40427|P
20180220|TOUR|0|1000|4610|P
20180220|TOWN|0|2500|4300|P
20180220|TOWR|0|1600|3700|P
20180220|TPC|0|11349|15378|P
20180220|TPGH.U|0|0|100|P
20180220|TPH|0|118604|178148|P
20180220|TPHS|0|4502|16992|P
20180220|TPIC|0|9361|16651|P
20180220|TPIV|0|1000|3100|P
20180220|TPL|0|200|504|P
20180220|TPOR|0|2031|2131|P
20180220|TPR|0|88076|166180|P
20180220|TPRE|0|11760|22416|P
20180220|TPVG|0|100|200|P
20180220|TPX|0|35819|64410|P
20180220|TPYP|0|0|2123|P
20180220|TPZ|0|982|6482|P
20180220|TQQQ|0|186973|335453|P
20180220|TR|100|2000|2100|P
20180220|TRC|0|1359|2834|P
20180220|TRCB|0|200|300|P
20180220|TRCH|0|4800|4800|P
20180220|TRCO|0|10546|18246|P
20180220|TREC|0|2958|3058|P
20180220|TREE|0|4835|5835|P
20180220|TREX|0|3994|8094|P
20180220|TRGP|0|80151|145574|P
20180220|TRHC|9671|21473|32173|P
20180220|TRI|6600|32743|87855|P
20180220|TRIB|0|0|600|P
20180220|TRIL|0|100|3200|P
20180220|TRIP|0|125219|220324|P
20180220|TRK|0|100|200|P
20180220|TRMB|100|33238|97882|P
20180220|TRMK|0|10658|13458|P
20180220|TRN|0|41762|75162|P
20180220|TRNC|0|1600|5068|P
20180220|TRNO|0|5925|7829|P
20180220|TROV|0|26887|33947|P
20180220|TROW|8746|111178|152142|P
20180220|TROX|0|31153|61576|P
20180220|TRP|1900|92418|147570|P
20180220|TRPX|0|410|410|P
20180220|TRQ|600|77656|118669|P
20180220|TRS|0|2693|11475|P
20180220|TRST|0|5655|16689|P
20180220|TRT|0|500|2300|P
20180220|TRTN|0|30951|60486|P
20180220|TRTX|0|600|2600|P
20180220|TRU|0|75360|105324|P
20180220|TRUE|0|73953|204444|P
20180220|TRUP|0|23800|27001|P
20180220|TRV|0|58286|93945|P
20180220|TRVG|0|26498|43248|P
20180220|TRVN|0|29302|36902|P
20180220|TRX|499|1399|1399|P
20180220|TRXC|0|209366|266765|P
20180220|TS|800|105008|165122|P
20180220|TSBK|0|100|100|P
20180220|TSC|0|2021|7711|P
20180220|TSCO|0|55607|109069|P
20180220|TSE|0|14633|34983|P
20180220|TSEM|0|17530|54732|P
20180220|TSG|2650|12378|26878|P
20180220|TSI|0|100|200|P
20180220|TSLA|100|62719|124562|P
20180220|TSLF|0|700|900|P
20180220|TSLX|0|6100|6400|P
20180220|TSM|0|406526|728888|P
20180220|TSN|0|55681|121560|P
20180220|TSQ|0|0|200|P
20180220|TSRO|0|36734|68127|P
20180220|TSS|0|16376|33086|P
20180220|TST|0|300|700|P
20180220|TSU|700|40763|74666|P
20180220|TTAC|0|500|500|P
20180220|TTC|0|12607|21401|P
20180220|TTD|0|31508|54642|P
20180220|TTEC|0|1335|1635|P
20180220|TTEK|0|8477|10671|P
20180220|TTFS|881|881|1818|P
20180220|TTGT|0|1500|8100|P
20180220|TTI|0|21675|41801|P
20180220|TTM|0|15919|49576|P
20180220|TTMI|0|42232|59756|P
20180220|TTNP|0|0|155|P
20180220|TTOO|0|1759|2459|P
20180220|TTP|0|1600|1600|P
20180220|TTPH|0|99142|138301|P
20180220|TTS|0|37138|51938|P
20180220|TTT|0|5647|13049|P
20180220|TTWO|0|38524|70419|P
20180220|TU|3315|22312|26907|P
20180220|TUES|0|2973|7823|P
20180220|TUP|0|18900|32730|P
20180220|TUR|0|16150|17458|P
20180220|TURN|0|500|500|P
20180220|TUSK|0|2614|3714|P
20180220|TUZ|0|422|822|P
20180220|TV|200|71643|150959|P
20180220|TVIX|600|1055414|2554305|P
20180220|TVPT|0|174903|309048|P
20180220|TVTY|0|3287|7497|P
20180220|TWI|0|3140|5240|P
20180220|TWIN|0|300|1200|P
20180220|TWLO|100|54663|111234|P
20180220|TWM|4788|199614|273611|P
20180220|TWNK|0|31289|110413|P
20180220|TWNKW|0|1000|11034|P
20180220|TWO|0|76377|127048|P
20180220|TWOU|0|7005|9205|P
20180220|TWTR|1456|678501|1185431|P
20180220|TWX|0|88149|202635|P
20180220|TX|0|15330|19336|P
20180220|TXMD|0|86960|117336|P
20180220|TXN|0|124710|232024|P
20180220|TXRH|0|62820|83307|P
20180220|TXT|0|68428|95384|P
20180220|TY|0|617|1457|P
20180220|TYBS|200|200|200|P
20180220|TYD|0|76|984|P
20180220|TYG|0|0|100|P
20180220|TYHT|0|0|100|P
20180220|TYL|0|10245|12045|P
20180220|TYME|0|900|2300|P
20180220|TYO|0|1009|3209|P
20180220|TYPE|0|12166|43759|P
20180220|TZA|2909|1089599|1491642|P
20180220|UA|0|162571|262669|P
20180220|UAA|1200|305533|455491|P
20180220|UAE|0|500|600|P
20180220|UAG|0|0|400|P
20180220|UAL|0|129694|173782|P
20180220|UAMY|0|0|1100|P
20180220|UAN|0|11229|15129|P
20180220|UBA|0|3816|5516|P
20180220|UBG|0|1|201|P
20180220|UBIO|0|5835|8285|P
20180220|UBNK|0|1300|7663|P
20180220|UBNT|34274|151454|282678|P
20180220|UBOH|0|100|100|P
20180220|UBR|0|428|493|P
20180220|UBS|13296|142207|162541|P
20180220|UBSH|0|22172|31610|P
20180220|UBSI|0|40008|56871|P
20180220|UBT|0|1000|2250|P
20180220|UCBA|0|0|100|P
20180220|UCBI|0|7727|18486|P
20180220|UCC|0|0|300|P
20180220|UCFC|0|1600|2100|P
20180220|UCI|0|2818|3318|P
20180220|UCO|587|243890|285135|P
20180220|UCTT|0|35471|75202|P
20180220|UDN|1000|3101|5881|P
20180220|UDOW|4455|82634|155828|P
20180220|UDR|0|64312|93744|P
20180220|UE|0|45510|48977|P
20180220|UEC|720|35350|80517|P
20180220|UEIC|0|1300|2911|P
20180220|UEPS|0|9933|16654|P
20180220|UEUR|0|1800|1800|P
20180220|UEVM|0|1697|1697|P
20180220|UFAB|0|0|357|P
20180220|UFCS|0|2700|5428|P
20180220|UFI|0|500|500|P
20180220|UFPI|0|8148|18158|P
20180220|UFPT|0|370|370|P
20180220|UFS|400|11601|16862|P
20180220|UGA|303|2208|6032|P
20180220|UGAZ|12534|411575|635922|P
20180220|UGE|0|222|420|P
20180220|UGI|0|18314|106317|P
20180220|UGL|557|3057|9900|P
20180220|UGLD|0|81364|93564|P
20180220|UGP|1000|31592|41309|P
20180220|UHAL|0|1455|1855|P
20180220|UHN|0|0|333|P
20180220|UHS|0|30438|54621|P
20180220|UHT|0|709|1109|P
20180220|UIHC|0|1563|1563|P
20180220|UIS|0|45368|84185|P
20180220|UITB|0|136|136|P
20180220|UIVM|0|573|573|P
20180220|UJB|0|200|500|P
20180220|UJPY|32|32|132|P
20180220|UL|1651|41886|105060|P
20180220|ULBI|0|600|1200|P
20180220|ULE|0|15|136|P
20180220|ULH|0|100|100|P
20180220|ULST|500|1600|3430|P
20180220|ULTA|0|27211|50327|P
20180220|ULTI|0|9548|12309|P
20180220|ULVM|0|214|474|P
20180220|UMBF|0|2646|6046|P
20180220|UMC|0|11600|12300|P
20180220|UMDD|0|680|680|P
20180220|UMH|0|3200|7300|P
20180220|UMPQ|0|89587|133480|P
20180220|UN|200|64852|109227|P
20180220|UNB|0|400|500|P
20180220|UNF|0|900|1800|P
20180220|UNFI|0|14500|42347|P
20180220|UNG|4470|345029|1060101|P
20180220|UNH|0|139146|250168|P
20180220|UNIT|0|113304|162008|P
20180220|UNL|0|0|200|P
20180220|UNM|0|36983|65441|P
20180220|UNP|0|113175|270281|P
20180220|UNT|0|7573|14273|P
20180220|UNTY|0|100|100|P
20180220|UNVR|0|28768|42684|P
20180220|UONEK|0|0|100|P
20180220|UPL|0|203155|286688|P
20180220|UPLD|0|6512|10212|P
20180220|UPRO|7338|177857|291176|P
20180220|UPS|100|105983|244246|P
20180220|UPV|0|0|148|P
20180220|UPW|0|1265|1665|P
20180220|UQM|0|21217|23317|P
20180220|URA|1073|18734|40999|P
20180220|URBN|0|109833|155936|P
20180220|URE|0|16993|19083|P
20180220|URG|18300|22000|30101|P
20180220|URGN|0|3400|7316|P
20180220|URI|0|59555|122541|P
20180220|URTH|265|1910|7920|P
20180220|URTY|13965|18431|31744|P
20180220|USA|0|12033|15734|P
20180220|USAC|0|2100|5800|P
20180220|USAK|0|3755|6779|P
20180220|USAP|0|5100|5700|P
20180220|USAS|700|1500|1700|P
20180220|USAT|0|33352|90713|P
20180220|USAU|0|2899|12129|P
20180220|USB|0|124107|530571|P
20180220|USB-H|0|0|400|P
20180220|USB-M|0|800|900|P
20180220|USB-O|0|0|100|P
20180220|USCI|4366|11777|12962|P
20180220|USCR|0|7150|11692|P
20180220|USD|100|869|1986|P
20180220|USDP|0|900|1800|P
20180220|USDU|0|1300|3509|P
20180220|USEG|0|300|1294|P
20180220|USEQ|0|0|500|P
20180220|USFD|0|45926|98059|P
20180220|USG|0|19038|29047|P
20180220|USL|0|13777|23595|P
20180220|USLM|0|0|300|P
20180220|USLV|452|191691|206983|P
20180220|USM|0|1400|4645|P
20180220|USMV|0|225238|323464|P
20180220|USNA|0|500|1610|P
20180220|USO|5853|2734413|3146191|P
20180220|USOD|0|0|3200|P
20180220|USPH|0|500|600|P
20180220|USRT|4|2336|11039|P
20180220|UST|0|748|1049|P
20180220|USTB|0|1551|1551|P
20180220|USVM|0|360|660|P
20180220|UTF|0|780|8635|P
20180220|UTG|0|1687|7974|P
20180220|UTHR|0|10748|23496|P
20180220|UTI|0|0|100|P
20180220|UTL|0|500|700|P
20180220|UTMD|0|200|200|P
20180220|UTSI|0|1697|1797|P
20180220|UTSL|100|1055|2870|P
20180220|UTX|600|100709|361528|P
20180220|UUP|1568|169538|198072|P
20180220|UUU|1000|1392|4992|P
20180220|UUUU|1100|25698|26998|P
20180220|UUUU+|0|0|300|P
20180220|UVE|0|4355|5855|P
20180220|UVSP|0|1519|3119|P
20180220|UVV|0|7298|22224|P
20180220|UVXY|40156|3521110|6002313|P
20180220|UWM|1000|30188|68303|P
20180220|UWN|0|600|1000|P
20180220|UWT|6246|240779|324152|P
20180220|UXI|0|2700|3100|P
20180220|UYG|334|9663|16589|P
20180220|UYM|0|400|1084|P
20180220|UZC|0|0|100|P
20180220|V|100|119029|368790|P
20180220|VAC|0|3681|5181|P
20180220|VALE|4512|918413|1658528|P
20180220|VAMO|0|9890|14760|P
20180220|VAR|0|14239|29323|P
20180220|VAW|2572|12587|16682|P
20180220|VB|4186|52614|90334|P
20180220|VBF|0|0|542|P
20180220|VBFC|0|700|700|P
20180220|VBIV|0|2500|4606|P
20180220|VBK|562|4016|18946|P
20180220|VBLT|0|2015|4590|P
20180220|VBR|4206|20843|28274|P
20180220|VBTX|0|2485|5085|P
20180220|VC|0|9088|14877|P
20180220|VCEL|0|9512|13419|P
20180220|VCF|0|100|100|P
20180220|VCIT|0|19487|67663|P
20180220|VCLT|0|1300|4173|P
20180220|VCO|0|200|300|P
20180220|VCR|1141|4406|17647|P
20180220|VCRA|0|3370|4370|P
20180220|VCSH|0|42642|86238|P
20180220|VCTR|0|6558|14458|P
20180220|VCV|0|300|6821|P
20180220|VCYT|0|1200|3075|P
20180220|VDC|22|5204|18355|P
20180220|VDE|3913|26158|33194|P
20180220|VDSI|0|1700|6740|P
20180220|VDTH|0|100|8160|P
20180220|VEA|16745|1585042|2105136|P
20180220|VEC|0|600|1700|P
20180220|VECO|0|43319|76842|P
20180220|VEDL|0|7600|17047|P
20180220|VEEV|0|12338|21295|P
20180220|VEGI|700|1200|1207|P
20180220|VEON|0|202535|321041|P
20180220|VER|0|132557|294641|P
20180220|VERI|0|4500|5900|P
20180220|VERU|0|1258|2258|P
20180220|VET|1600|4700|8700|P
20180220|VEU|6276|522504|909677|P
20180220|VFC|1725|48088|174854|P
20180220|VFH|3137|45981|75385|P
20180220|VFLQ|0|0|289|P
20180220|VFMF|0|395|395|P
20180220|VFMO|0|0|227|P
20180220|VFQY|0|0|100|P
20180220|VG|0|72346|171486|P
20180220|VGI|0|400|5756|P
20180220|VGIT|0|2383|2383|P
20180220|VGK|12074|1384723|1602654|P
20180220|VGLT|0|400|583|P
20180220|VGM|0|500|5276|P
20180220|VGR|0|13253|25816|P
20180220|VGSH|0|900|1919|P
20180220|VGT|6263|528981|637064|P
20180220|VGZ|200|1300|1959|P
20180220|VHC|0|3000|4300|P
20180220|VHI|0|800|1800|P
20180220|VHT|4205|17223|34177|P
20180220|VIA|0|300|800|P
20180220|VIAB|0|68760|184991|P
20180220|VIAV|0|89175|125858|P
20180220|VICI|0|61296|122536|P
20180220|VICL|0|6650|6750|P
20180220|VICR|0|1369|4694|P
20180220|VIDI|0|0|293|P
20180220|VIG|13140|54330|87093|P
20180220|VIGI|0|600|1931|P
20180220|VII|0|7938|32485|P
20180220|VIIX|0|14263|31214|P
20180220|VIOG|1|680|1021|P
20180220|VIOO|1397|3307|7867|P
20180220|VIOV|83|1800|1900|P
20180220|VIPS|0|202101|645817|P
20180220|VIRC|0|1292|1292|P
20180220|VIRT|0|66396|83847|P
20180220|VIS|1577|15218|24794|P
20180220|VISI|0|10251|24920|P
20180220|VIV|2200|47053|52656|P
20180220|VIVE|0|9284|13186|P
20180220|VIVO|0|1322|8470|P
20180220|VIXM|4|7007|20292|P
20180220|VIXY|125|394526|936105|P
20180220|VJET|0|1950|4450|P
20180220|VKI|0|7400|28999|P
20180220|VKQ|0|800|2300|P
20180220|VKTX|0|36527|68250|P
20180220|VKTXW|0|500|4200|P
20180220|VLGEA|0|300|700|P
20180220|VLO|0|88640|178414|P
20180220|VLP|0|500|1200|P
20180220|VLRS|4200|42949|59791|P
20180220|VLU|0|100|606|P
20180220|VLUE|0|10835|46137|P
20180220|VLY|0|64955|84465|P
20180220|VMAX|0|200|200|P
20180220|VMBS|0|6871|9611|P
20180220|VMC|200|68202|106895|P
20180220|VMI|0|800|800|P
20180220|VMIN|0|9639|11911|P
20180220|VMM|0|248|1493|P
20180220|VMO|0|931|1231|P
20180220|VMOT|0|3200|3200|P
20180220|VMW|0|52955|139567|P
20180220|VNCE|0|0|300|P
20180220|VNDA|0|25426|48166|P
20180220|VNET|0|2123|10131|P
20180220|VNLA|2|1002|1632|P
20180220|VNM|6580|70004|109584|P
20180220|VNO|0|86210|121075|P
20180220|VNO-K|0|0|100|P
20180220|VNO-M|0|0|200|P
20180220|VNOM|0|22029|29637|P
20180220|VNQ|15396|1034773|1334168|P
20180220|VNQI|0|500|2606|P
20180220|VNRX|0|8380|9880|P
20180220|VNTR|0|17928|34588|P
20180220|VO|849|48616|79387|P
20180220|VOC|0|0|600|P
20180220|VOD|200|254741|321302|P
20180220|VOE|1340|19501|33847|P
20180220|VONE|0|6320|6320|P
20180220|VONG|0|1439|1539|P
20180220|VONV|0|2065|2065|P
20180220|VOO|6852|526893|652934|P
20180220|VOOG|590|14462|17838|P
20180220|VOOV|146|379|2288|P
20180220|VOT|2892|22605|90572|P
20180220|VOX|980|2573|18792|P
20180220|VOXX|0|914|1214|P
20180220|VOYA|0|73741|136200|P
20180220|VPG|0|300|600|P
20180220|VPL|10116|38770|125637|P
20180220|VPU|3257|13201|28795|P
20180220|VPV|0|100|1468|P
20180220|VQT|0|1000|1200|P
20180220|VR|0|32176|39976|P
20180220|VR-B|0|100|200|P
20180220|VRA|0|2839|10496|P
20180220|VRAY|0|13648|20815|P
20180220|VREX|0|8197|13755|P
20180220|VRIG|0|2840|3740|P
20180220|VRML|0|100|100|P
20180220|VRNA|0|400|700|P
20180220|VRNS|100|13381|25201|P
20180220|VRNT|0|8197|11197|P
20180220|VRP|1934|12981|30858|P
20180220|VRS|0|4000|10314|P
20180220|VRSK|0|117807|149673|P
20180220|VRSN|0|35804|62075|P
20180220|VRTS|0|400|1125|P
20180220|VRTU|0|5206|8906|P
20180220|VRTV|0|8197|8497|P
20180220|VRTX|0|29916|68522|P
20180220|VRX|600|177689|340034|P
20180220|VSAR|0|7734|10434|P
20180220|VSAT|0|15000|19800|P
20180220|VSH|0|16889|45345|P
20180220|VSI|0|19870|27170|P
20180220|VSLR|0|500|2340|P
20180220|VSM|0|6100|26745|P
20180220|VSS|1357|17285|23240|P
20180220|VST|0|74166|112479|P
20180220|VSTM|0|5952|22506|P
20180220|VSTO|0|27918|45714|P
20180220|VT|1967|154394|285345|P
20180220|VTA|0|100|400|P
20180220|VTEB|3028|38512|54398|P
20180220|VTGN|0|1000|1000|P
20180220|VTHR|0|341|741|P
20180220|VTI|34006|355750|553781|P
20180220|VTIP|0|14948|20048|P
20180220|VTL|0|5285|7085|P
20180220|VTN|0|500|1000|P
20180220|VTR|0|66325|137106|P
20180220|VTRB|0|0|100|P
20180220|VTV|5719|140596|238941|P
20180220|VTVT|0|900|2500|P
20180220|VTWO|0|100|1887|P
20180220|VTWV|0|0|200|P
20180220|VUG|9036|50092|130195|P
20180220|VUSE|0|0|100|P
20180220|VUZI|0|27446|33146|P
20180220|VV|3871|29095|60818|P
20180220|VVC|0|17159|28072|P
20180220|VVI|0|1964|2164|P
20180220|VVR|0|5445|11758|P
20180220|VVUS|0|3809|4009|P
20180220|VVV|0|50889|67450|P
20180220|VWO|18819|1794623|3442257|P
20180220|VWOB|0|8327|9927|P
20180220|VXF|1527|16236|28617|P
20180220|VXRT|4690|4690|6044|P
20180220|VXUS|100|12121|53467|P
20180220|VXX|11082|4961801|7397445|P
20180220|VXXB|0|8200|18110|P
20180220|VXZ|0|47495|72610|P
20180220|VYGR|0|26574|48042|P
20180220|VYM|8013|34486|110564|P
20180220|VYMI|0|0|1759|P
20180220|VZ|0|735765|1214514|P
20180220|VZA|0|0|100|P
20180220|W|800|114722|197193|P
20180220|WAAS|0|3742|15499|P
20180220|WAB|0|99460|125333|P
20180220|WABC|0|3962|5262|P
20180220|WAFD|0|7483|17150|P
20180220|WAGE|0|3100|12059|P
20180220|WAIR|0|5389|12773|P
20180220|WAL|0|11778|38839|P
20180220|WALA|0|100|100|P
20180220|WASH|0|0|300|P
20180220|WAT|0|25346|38729|P
20180220|WATT|100|30086|57058|P
20180220|WB|0|45683|67953|P
20180220|WBA|0|210229|343826|P
20180220|WBAI|0|12202|32121|P
20180220|WBC|0|32045|86314|P
20180220|WBIA|0|0|186|P
20180220|WBIB|185|185|285|P
20180220|WBIC|0|0|294|P
20180220|WBID|0|0|300|P
20180220|WBIE|0|0|180|P
20180220|WBIF|180|180|180|P
20180220|WBIG|0|498|1193|P
20180220|WBIH|1|234|2713|P
20180220|WBII|1|401|2089|P
20180220|WBIL|183|183|183|P
20180220|WBIR|0|600|600|P
20180220|WBK|200|17047|27697|P
20180220|WBS|0|20021|27962|P
20180220|WBS-F|0|0|100|P
20180220|WBT|0|42039|55846|P
20180220|WCC|0|12193|19955|P
20180220|WCG|0|4743|12743|P
20180220|WCHN|0|2750|2750|P
20180220|WCN|1000|23652|48136|P
20180220|WD|0|6124|12724|P
20180220|WDAY|400|46105|74900|P
20180220|WDC|0|107402|202585|P
20180220|WDFC|0|3900|5300|P
20180220|WDIV|1|101|1201|P
20180220|WDR|0|55042|79232|P
20180220|WEA|0|100|2006|P
20180220|WEAT|3052|22646|35998|P
20180220|WEB|0|7405|26940|P
20180220|WEC|0|82149|107488|P
20180220|WEN|0|174172|462512|P
20180220|WERN|0|29351|40982|P
20180220|WES|0|10546|29925|P
20180220|WETF|0|158921|264342|P
20180220|WEX|0|17524|36948|P
20180220|WEYS|0|100|300|P
20180220|WFC|7309|579630|1143183|P
20180220|WFC+|0|100|1300|P
20180220|WFC-J|0|300|1817|P
20180220|WFC-O|0|300|300|P
20180220|WFC-Q|0|400|400|P
20180220|WFC-V|0|100|200|P
20180220|WFC-X|0|2300|2300|P
20180220|WFC-Y|0|100|600|P
20180220|WFT|0|768902|961246|P
20180220|WG|0|6000|13200|P
20180220|WGL|0|15300|18200|P
20180220|WGO|0|13400|19160|P
20180220|WGP|0|4200|17736|P
20180220|WHD|0|6900|22500|P
20180220|WHF|0|1200|2199|P
20180220|WHG|0|200|691|P
20180220|WHLM|0|100|100|P
20180220|WHLR|9486|20886|27259|P
20180220|WHLRD|0|6100|17900|P
20180220|WHLRP|0|400|1400|P
20180220|WHR|0|41057|75707|P
20180220|WIA|0|988|2708|P
20180220|WIFI|0|16554|34803|P
20180220|WIN|0|75282|106771|P
20180220|WINA|0|100|100|P
20180220|WING|0|36871|50445|P
20180220|WIP|224|21365|79667|P
20180220|WIRE|0|1000|1300|P
20180220|WIT|0|32582|40115|P
20180220|WIW|0|200|628|P
20180220|WIX|0|19109|52181|P
20180220|WK|0|3900|12130|P
20180220|WKHS|0|100|2533|P
20180220|WLB|0|6867|38123|P
20180220|WLDN|0|1700|2900|P
20180220|WLDR|0|0|200|P
20180220|WLFC|0|0|100|P
20180220|WLH|0|46724|99007|P
20180220|WLK|0|52672|80320|P
20180220|WLKP|0|0|100|P
20180220|WLL|400|114684|180348|P
20180220|WLTW|0|16308|26457|P
20180220|WM|0|54660|150462|P
20180220|WMB|100|116505|229896|P
20180220|WMC|0|8337|9939|P
20180220|WMGI|0|36291|71375|P
20180220|WMIH|3100|114210|157629|P
20180220|WMK|0|10699|12199|P
20180220|WMS|0|3688|15609|P
20180220|WMT|28339|1725069|2954736|P
20180220|WNC|0|10091|20457|P
20180220|WNEB|0|0|400|P
20180220|WNS|0|2705|6236|P
20180220|WOOD|0|100|200|P
20180220|WOR|0|5000|7000|P
20180220|WOW|1400|5947|9300|P
20180220|WP|0|87071|170772|P
20180220|WPC|0|9150|12945|P
20180220|WPG|0|88104|119371|P
20180220|WPM|1800|60472|97416|P
20180220|WPP|0|22136|28352|P
20180220|WPRT|5026|22837|36225|P
20180220|WPS|1|275|2995|P
20180220|WPX|0|126152|206381|P
20180220|WPXP|0|100|952|P
20180220|WPZ|0|15904|41568|P
20180220|WR|0|17636|29209|P
20180220|WRB|0|11510|21717|P
20180220|WRB-B|0|0|300|P
20180220|WRB-C|0|200|200|P
20180220|WRB-D|0|0|100|P
20180220|WRD|0|13237|21410|P
20180220|WRE|0|5564|10481|P
20180220|WREI|0|0|5100|P
20180220|WRI|0|35921|66286|P
20180220|WRK|0|66305|91422|P
20180220|WRLD|0|6248|10456|P
20180220|WRLS|0|0|100|P
20180220|WRN|0|200|2700|P
20180220|WSBC|0|3200|4500|P
20180220|WSBF|0|3103|4195|P
20180220|WSC|0|3690|4090|P
20180220|WSCWW|0|0|400|P
20180220|WSFS|0|800|2407|P
20180220|WSKY|0|0|900|P
20180220|WSM|0|87067|102967|P
20180220|WSO|0|5200|9210|P
20180220|WSR|0|8029|10129|P
20180220|WST|0|17752|31252|P
20180220|WSTG|0|0|100|P
20180220|WSTL|0|500|900|P
20180220|WTBA|0|400|800|P
20180220|WTFC|0|5368|10013|P
20180220|WTI|0|35905|60044|P
20180220|WTID|0|750|750|P
20180220|WTIU|0|0|1109|P
20180220|WTM|0|200|300|P
20180220|WTMF|0|0|1934|P
20180220|WTR|0|19246|23213|P
20180220|WTS|0|600|1100|P
20180220|WTT|0|100|400|P
20180220|WTTR|0|11865|21770|P
20180220|WTW|0|27436|50046|P
20180220|WU|0|77542|168344|P
20180220|WUBA|0|16137|26893|P
20180220|WVE|200|17747|40244|P
20180220|WWD|0|9199|16595|P
20180220|WWE|0|30997|52508|P
20180220|WWR|0|0|496|P
20180220|WWW|0|18438|39749|P
20180220|WY|0|95222|227107|P
20180220|WYN|0|27811|44063|P
20180220|WYNN|100|52886|137732|P
20180220|WYY|0|1505|4405|P
20180220|X|1564|714155|1481014|P
20180220|XAR|2744|21787|29129|P
20180220|XBI|22416|343920|657214|P
20180220|XBIT|0|1900|2000|P
20180220|XCEM|0|0|201|P
20180220|XCRA|200|3275|6766|P
20180220|XEC|0|48786|85074|P
20180220|XEL|0|92969|186400|P
20180220|XELA|1993|3493|4993|P
20180220|XENE|0|700|800|P
20180220|XENT|0|5970|10442|P
20180220|XES|4400|109505|161156|P
20180220|XGTI|0|2390|3630|P
20180220|XHB|3128|372863|415115|P
20180220|XHE|2|2031|3210|P
20180220|XHR|0|10997|23791|P
20180220|XHS|0|500|858|P
20180220|XIN|1800|6325|11471|P
20180220|XINA|0|200|200|P
20180220|XITK|0|4186|4286|P
20180220|XIVH|152|327|1352|P
20180220|XKII|0|166|166|P
20180220|XL|100|97960|187369|P
20180220|XLB|7355|1037388|1485440|P
20180220|XLE|9591|1495896|2443386|P
20180220|XLF|519301|10674805|16133282|P
20180220|XLG|244|484|1769|P
20180220|XLI|6693|972731|2041831|P
20180220|XLK|17262|3309164|6731617|P
20180220|XLNX|0|77884|133707|P
20180220|XLP|58569|2649571|4024516|P
20180220|XLRE|24641|999008|1065403|P
20180220|XLRN|0|27750|30150|P
20180220|XLU|21028|3160001|3882055|P
20180220|XLV|10051|1306573|1976164|P
20180220|XLY|5098|711344|1186617|P
20180220|XME|5151|479460|784720|P
20180220|XMLV|854|14255|21988|P
20180220|XMPT|314|314|557|P
20180220|XNCR|0|8578|14564|P
20180220|XNET|200|14108|49287|P
20180220|XNTK|185|895|2526|P
20180220|XNY|0|0|100|P
20180220|XOG|100|30160|49629|P
20180220|XOM|0|296048|713437|P
20180220|XOMA|0|2750|3550|P
20180220|XON|0|23406|30022|P
20180220|XONE|0|300|300|P
20180220|XOP|2441|1598464|4014314|P
20180220|XOXO|0|3682|4782|P
20180220|XPER|0|20032|43296|P
20180220|XPH|0|3950|18783|P
20180220|XPL|2600|8530|12830|P
20180220|XPLR|0|800|2723|P
20180220|XPO|0|30949|59371|P
20180220|XPP|10|1950|2882|P
20180220|XRAY|0|76671|165619|P
20180220|XRF|0|5000|5400|P
20180220|XRLV|0|550|6424|P
20180220|XRM|0|500|1000|P
20180220|XRT|2436|769965|1101010|P
20180220|XRX|0|36661|127213|P
20180220|XSD|349|24904|54797|P
20180220|XSLV|476|3525|11238|P
20180220|XSOE|0|100|10062|P
20180220|XSPA|0|737|737|P
20180220|XSW|0|142|242|P
20180220|XT|0|1762|3080|P
20180220|XTL|3230|3230|3830|P
20180220|XTN|525|825|5574|P
20180220|XTNT|0|26018|41334|P
20180220|XXII|14498|275485|386884|P
20180220|XXV|0|800|1000|P
20180220|XYL|0|44738|61413|P
20180220|Y|0|1163|2263|P
20180220|YANG|5400|234212|344742|P
20180220|YCL|0|325|825|P
20180220|YCS|0|5916|9858|P
20180220|YECO|0|100|100|P
20180220|YELP|0|104447|165630|P
20180220|YEXT|7983|14133|17983|P
20180220|YIN|0|770|970|P
20180220|YINN|6002|269998|504457|P
20180220|YLDE|0|100|100|P
20180220|YMLI|0|0|100|P
20180220|YMLP|2|373|2679|P
20180220|YNDX|4500|95577|228522|P
20180220|YORW|0|3100|4104|P
20180220|YPF|0|27488|58696|P
20180220|YRCW|0|12412|23260|P
20180220|YRD|0|12401|15908|P
20180220|YRIV|0|900|1100|P
20180220|YTEN|200|10093|15993|P
20180220|YTRA|0|3982|9989|P
20180220|YUM|1200|122209|230154|P
20180220|YUMA|0|12670|20645|P
20180220|YUMC|200|17549|77201|P
20180220|YXI|0|900|1000|P
20180220|YY|0|21566|43841|P
20180220|YYY|2960|3060|10052|P
20180220|Z|0|23755|40395|P
20180220|ZAGG|0|5833|11850|P
20180220|ZAIS|0|2000|15900|P
20180220|ZAYO|0|75942|109522|P
20180220|ZB-G|0|100|200|P
20180220|ZBH|0|25120|49660|P
20180220|ZBIO|0|400|400|P
20180220|ZBRA|0|21237|49513|P
20180220|ZDGE|3100|3200|3910|P
20180220|ZEAL|2700|3700|3900|P
20180220|ZEN|0|14772|60885|P
20180220|ZEUS|0|5700|22475|P
20180220|ZFGN|0|5774|7254|P
20180220|ZG|0|12507|25683|P
20180220|ZGNX|0|28816|46359|P
20180220|ZION|0|41026|78608|P
20180220|ZIONW|0|1000|11900|P
20180220|ZIONZ|0|400|11099|P
20180220|ZIOP|0|39005|44712|P
20180220|ZIV|0|3880|11592|P
20180220|ZIXI|0|4513|9013|P
20180220|ZKIN|0|800|800|P
20180220|ZLAB|0|1133|1733|P
20180220|ZMLP|0|1760|3329|P
20180220|ZN|0|146264|186461|P
20180220|ZNGA|0|469540|712617|P
20180220|ZNH|0|700|3600|P
20180220|ZOES|0|13982|21345|P
20180220|ZROZ|113|422|644|P
20180220|ZSAN|0|400|504|P
20180220|ZSL|100|11174|19286|P
20180220|ZTO|0|46470|57461|P
20180220|ZTR|0|1825|3325|P
20180220|ZTS|0|98502|239231|P
20180220|ZUMZ|0|14147|18519|P
20180220|ZX|0|190|190|P
20180220|ZYME|100|400|1900|P
20180220|ZYNE|0|8300|9300|P