Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180216|A|0|36320|165847|P
20180216|AA|300|251014|499778|P
20180216|AABA|0|172257|531644|P
20180216|AAC|0|200|2107|P
20180216|AADR|0|2615|3121|P
20180216|AAL|0|131139|173570|P
20180216|AAN|0|24516|52431|P
20180216|AAOI|0|13321|20070|P
20180216|AAON|0|6816|7016|P
20180216|AAP|0|31521|58940|P
20180216|AAPL|720|1752823|2512936|P
20180216|AAT|0|5000|13528|P
20180216|AAU|1700|8238|8638|P
20180216|AAV|0|3710|5159|P
20180216|AAWW|0|8497|14700|P
20180216|AAXJ|0|61250|95289|P
20180216|AAXN|0|18221|40092|P
20180216|AB|0|10717|17483|P
20180216|ABAC|0|0|951|P
20180216|ABAX|0|1570|3988|P
20180216|ABB|700|98758|193553|P
20180216|ABBV|0|331665|550086|P
20180216|ABC|0|80263|186580|P
20180216|ABCB|0|14292|18012|P
20180216|ABCD|0|2286|5086|P
20180216|ABDC|0|200|300|P
20180216|ABEO|0|45060|72260|P
20180216|ABEOW|0|0|1200|P
20180216|ABEV|700|757485|1012682|P
20180216|ABG|0|3458|5358|P
20180216|ABIL|0|200|1400|P
20180216|ABIO|0|0|2000|P
20180216|ABLX|0|1100|2200|P
20180216|ABM|0|17455|24969|P
20180216|ABMD|0|7513|12713|P
20180216|ABR|0|31120|34020|P
20180216|ABT|200|285047|592485|P
20180216|ABUS|0|1050|9685|P
20180216|ABX|6495|286980|532157|P
20180216|ACAD|0|21400|31700|P
20180216|ACBI|0|100|600|P
20180216|ACC|0|14393|45152|P
20180216|ACCO|0|15764|38928|P
20180216|ACER|0|100|900|P
20180216|ACERW|0|800|800|P
20180216|ACET|0|18423|37236|P
20180216|ACFC|0|100|580|P
20180216|ACGL|0|13455|26404|P
20180216|ACGLO|0|300|500|P
20180216|ACGLP|0|100|600|P
20180216|ACH|0|19632|29807|P
20180216|ACHC|0|36918|42818|P
20180216|ACHN|0|192311|546029|P
20180216|ACHV|0|661|1661|P
20180216|ACIA|0|37868|49729|P
20180216|ACIM|0|0|200|P
20180216|ACIU|0|3400|5000|P
20180216|ACIW|0|15538|25435|P
20180216|ACLS|0|3500|13167|P
20180216|ACM|0|45427|73323|P
20180216|ACMR|0|0|300|P
20180216|ACN|0|72406|114038|P
20180216|ACOR|0|50939|64691|P
20180216|ACP|0|100|200|P
20180216|ACRE|0|1200|3005|P
20180216|ACRS|0|5350|12904|P
20180216|ACSF|0|3100|3100|P
20180216|ACST|0|2700|2900|P
20180216|ACTG|0|2600|4378|P
20180216|ACU|0|0|336|P
20180216|ACV|0|0|1000|P
20180216|ACWF|0|100|401|P
20180216|ACWI|400|464870|553848|P
20180216|ACWV|0|1782|2382|P
20180216|ACWX|0|21088|72245|P
20180216|ACXM|0|10453|22812|P
20180216|ACY|0|2000|2100|P
20180216|ADAP|0|8644|15657|P
20180216|ADBE|0|50730|110614|P
20180216|ADC|0|7634|12894|P
20180216|ADES|0|9699|11251|P
20180216|ADI|0|62287|184129|P
20180216|ADM|0|144291|194374|P
20180216|ADMA|0|2400|6700|P
20180216|ADMP|4600|10158|26228|P
20180216|ADMS|0|21143|29259|P
20180216|ADNT|0|25037|46369|P
20180216|ADOM|0|900|1400|P
20180216|ADP|0|30695|84404|P
20180216|ADRE|0|100|475|P
20180216|ADRO|0|8000|10500|P
20180216|ADS|0|25000|42000|P
20180216|ADSK|0|39849|97356|P
20180216|ADSW|0|2300|3100|P
20180216|ADT|0|43783|69478|P
20180216|ADTN|0|10600|33162|P
20180216|ADUS|0|100|1555|P
20180216|ADVM|0|55084|123591|P
20180216|ADXS|0|25873|31023|P
20180216|ADXSW|0|0|4500|P
20180216|AE|0|0|200|P
20180216|AEE|0|63147|137540|P
20180216|AEG|3807|89198|172368|P
20180216|AEGN|0|5323|10523|P
20180216|AEH|0|100|200|P
20180216|AEHR|0|400|2547|P
20180216|AEIS|0|10901|21752|P
20180216|AEL|0|5400|13994|P
20180216|AEM|5300|171230|245708|P
20180216|AEMD|3620|3720|6419|P
20180216|AEO|0|126751|231451|P
20180216|AEP|0|80175|168464|P
20180216|AER|0|92000|116050|P
20180216|AERI|0|8951|15151|P
20180216|AES|0|311896|346258|P
20180216|AET|0|41516|123916|P
20180216|AETI|0|0|700|P
20180216|AEUA|0|0|2522|P
20180216|AEY|0|0|400|P
20180216|AEZS|300|1900|2800|P
20180216|AFAM|0|1200|1500|P
20180216|AFB|0|1500|2100|P
20180216|AFG|0|6300|9191|P
20180216|AFH|0|200|400|P
20180216|AFHBL|0|300|500|P
20180216|AFI|0|600|3800|P
20180216|AFK|300|3768|5583|P
20180216|AFL|0|115070|147526|P
20180216|AFMD|0|82841|136933|P
20180216|AFSI|0|36807|103467|P
20180216|AFSI-B|0|500|700|P
20180216|AFSI-D|0|0|400|P
20180216|AFSI-F|0|200|200|P
20180216|AFSS|0|100|300|P
20180216|AFT|0|0|100|P
20180216|AFTY|0|700|851|P
20180216|AG|800|118905|166106|P
20180216|AGC|0|3200|5900|P
20180216|AGCO|0|64002|92030|P
20180216|AGD|0|100|400|P
20180216|AGEN|0|139553|165306|P
20180216|AGFS|0|3800|6300|P
20180216|AGG|33849|405400|576786|P
20180216|AGGE|0|100|12673|P
20180216|AGGP|0|2283|9817|P
20180216|AGGY|75|625|10694|P
20180216|AGI|2100|89023|141019|P
20180216|AGII|0|2000|5531|P
20180216|AGIIL|0|0|300|P
20180216|AGIO|300|8933|14333|P
20180216|AGLE|0|900|1940|P
20180216|AGM|0|500|700|P
20180216|AGN|100|71138|208706|P
20180216|AGN-A|0|989|2342|P
20180216|AGNC|1700|221889|267873|P
20180216|AGNCN|0|1100|2700|P
20180216|AGO|0|52790|124109|P
20180216|AGQ|180|4657|14118|P
20180216|AGR|0|19536|23387|P
20180216|AGRO|200|33960|58158|P
20180216|AGRX|0|2300|4475|P
20180216|AGS|0|792|1792|P
20180216|AGTC|0|200|400|P
20180216|AGX|0|1800|5532|P
20180216|AGYS|0|600|1305|P
20180216|AGZ|297|859|1321|P
20180216|AHGP|0|2021|4171|P
20180216|AHH|0|2014|2714|P
20180216|AHL|0|8486|16019|P
20180216|AHP|0|2340|3850|P
20180216|AHPI|0|0|300|P
20180216|AHT|0|6866|8868|P
20180216|AHT-D|0|0|300|P
20180216|AHT-F|0|100|100|P
20180216|AHT-H|0|100|11700|P
20180216|AI|0|20780|26657|P
20180216|AIA|0|775|775|P
20180216|AIEQ|185|5217|12723|P
20180216|AIG|4600|105693|354544|P
20180216|AIG+|0|100|4526|P
20180216|AIMC|0|4676|12942|P
20180216|AIMT|0|10330|22873|P
20180216|AIN|0|4865|7746|P
20180216|AINV|0|12708|23425|P
20180216|AIPT|0|16150|17812|P
20180216|AIR|0|14419|21298|P
20180216|AIRG|1400|7093|12771|P
20180216|AIRI|0|600|1600|P
20180216|AIRR|0|0|100|P
20180216|AIRT|0|160|160|P
20180216|AIT|0|7774|11232|P
20180216|AIV|0|35476|91685|P
20180216|AIZ|0|12096|26613|P
20180216|AJG|0|23958|44627|P
20180216|AJRD|0|7674|29039|P
20180216|AJX|0|100|500|P
20180216|AKAM|0|24752|53662|P
20180216|AKAO|0|17679|46073|P
20180216|AKBA|0|3130|10160|P
20180216|AKCA|0|1763|2999|P
20180216|AKER|500|25663|63798|P
20180216|AKG|385|50977|86419|P
20180216|AKP|0|200|1999|P
20180216|AKR|0|34243|41330|P
20180216|AKRX|0|38335|52831|P
20180216|AKS|2235|1583740|2600009|P
20180216|AKTS|0|4400|8100|P
20180216|AKTX|0|2400|2600|P
20180216|AL|0|13139|18239|P
20180216|ALB|100|64125|76624|P
20180216|ALBO|0|1400|4578|P
20180216|ALCO|0|300|500|P
20180216|ALD|0|200|200|P
20180216|ALDR|0|32954|62765|P
20180216|ALDX|0|700|1200|P
20180216|ALE|0|19023|24820|P
20180216|ALEX|0|13099|30398|P
20180216|ALFA|0|0|200|P
20180216|ALG|0|2292|3412|P
20180216|ALGN|0|34746|49405|P
20180216|ALGT|0|1400|2300|P
20180216|ALIM|0|2105|2405|P
20180216|ALJJ|0|0|1580|P
20180216|ALK|0|66664|117528|P
20180216|ALKS|0|121913|158223|P
20180216|ALL|100|40129|103513|P
20180216|ALL-B|0|300|300|P
20180216|ALL-C|0|0|100|P
20180216|ALLE|0|28703|46403|P
20180216|ALLT|0|100|300|P
20180216|ALLY|0|34443|88114|P
20180216|ALLY-A|0|300|800|P
20180216|ALN|0|6100|8400|P
20180216|ALNA|0|100|200|P
20180216|ALNY|0|14810|21820|P
20180216|ALO|600|6000|8500|P
20180216|ALOG|0|7629|8629|P
20180216|ALOT|0|4527|6757|P
20180216|ALP-Q|200|200|200|P
20180216|ALPN|0|300|500|P
20180216|ALQA|0|600|1000|P
20180216|ALRM|0|4284|13752|P
20180216|ALSK|0|800|3202|P
20180216|ALSN|1618|112556|168638|P
20180216|ALT|0|4237|7073|P
20180216|ALTR|0|3100|7050|P
20180216|ALTY|0|111|111|P
20180216|ALV|0|20668|30010|P
20180216|ALXN|0|46048|92703|P
20180216|AM|0|13765|38131|P
20180216|AMAG|0|59110|131845|P
20180216|AMAT|300|934002|2088769|P
20180216|AMBA|0|4716|12950|P
20180216|AMBC|0|13623|22675|P
20180216|AMBR|0|3368|10454|P
20180216|AMC|0|51880|85990|P
20180216|AMCN|0|2400|11765|P
20180216|AMCX|0|10630|34155|P
20180216|AMD|2189|1838648|2435197|P
20180216|AMDA|200|1401|3701|P
20180216|AME|0|58877|91648|P
20180216|AMED|0|5985|7785|P
20180216|AMEH|0|300|300|P
20180216|AMG|900|13195|17295|P
20180216|AMGN|0|198346|352285|P
20180216|AMGP|14282|44793|88753|P
20180216|AMH|0|44937|91726|P
20180216|AMH-G|0|0|1514|P
20180216|AMID|0|499|1399|P
20180216|AMJ|300|93625|257258|P
20180216|AMJL|0|0|1495|P
20180216|AMKR|0|32821|38441|P
20180216|AMLP|3833|1930395|2238404|P
20180216|AMMA|0|0|100|P
20180216|AMN|0|30846|82985|P
20180216|AMOT|0|100|400|P
20180216|AMOV|0|0|200|P
20180216|AMP|3100|25193|50333|P
20180216|AMPE|33825|158787|240297|P
20180216|AMPH|0|1900|2200|P
20180216|AMR|0|33595|64616|P
20180216|AMRB|0|600|600|P
20180216|AMRC|0|2087|2687|P
20180216|AMRH|100|1918|3183|P
20180216|AMRHW|1108|1808|1808|P
20180216|AMRN|0|60958|77817|P
20180216|AMRS|0|7307|10317|P
20180216|AMRWW|0|1100|3200|P
20180216|AMS|0|0|100|P
20180216|AMSC|0|1702|3805|P
20180216|AMSF|0|1500|1600|P
20180216|AMSWA|0|1600|2200|P
20180216|AMT|0|93935|225797|P
20180216|AMTD|200|49359|107836|P
20180216|AMU|0|17314|26886|P
20180216|AMWD|0|2900|3500|P
20180216|AMX|2400|65500|97771|P
20180216|AMZA|6286|139141|166208|P
20180216|AMZN|0|86578|147431|P
20180216|AN|0|33035|59496|P
20180216|ANAB|0|8600|9700|P
20180216|ANCX|0|400|600|P
20180216|ANDA|0|0|3539|P
20180216|ANDAW|0|18103|28358|P
20180216|ANDE|0|6071|10030|P
20180216|ANDV|0|83908|166155|P
20180216|ANDX|0|13533|17854|P
20180216|ANET|13250|115047|371290|P
20180216|ANF|0|52590|80975|P
20180216|ANFI|0|1700|7120|P
20180216|ANGI|0|11433|17833|P
20180216|ANGL|1697|16650|44885|P
20180216|ANGO|0|3910|5610|P
20180216|ANH|0|8705|19595|P
20180216|ANIK|0|300|1100|P
20180216|ANIP|0|500|1000|P
20180216|ANSS|0|21991|28926|P
20180216|ANTH|0|20162|24462|P
20180216|ANTM|0|27010|52066|P
20180216|ANTX|0|0|1200|P
20180216|ANW|0|800|1100|P
20180216|ANY|0|4764|4964|P
20180216|AOA|343|7077|13579|P
20180216|AOBC|0|32279|106404|P
20180216|AOD|0|3578|10678|P
20180216|AOI|0|1300|5600|P
20180216|AOK|325|4430|13234|P
20180216|AOM|135|6440|7326|P
20180216|AON|0|35492|57606|P
20180216|AOR|0|21871|25380|P
20180216|AOS|0|56782|68846|P
20180216|AOSL|0|2500|9729|P
20180216|AP|0|1453|2553|P
20180216|APA|100|134423|215582|P
20180216|APAM|0|12055|22265|P
20180216|APB|0|0|1500|P
20180216|APC|0|102596|264665|P
20180216|APD|0|31057|61400|P
20180216|APDN|0|700|800|P
20180216|APEI|0|1719|2420|P
20180216|APEN|0|100|400|P
20180216|APF|0|0|400|P
20180216|APH|200|38952|69428|P
20180216|APHB|0|7299|10899|P
20180216|APLE|0|17543|35009|P
20180216|APLP|0|2472|2472|P
20180216|APLS|0|2600|3500|P
20180216|APO|100|37694|105214|P
20180216|APO-A|0|0|500|P
20180216|APOG|0|5038|8472|P
20180216|APOP|100|1900|6890|P
20180216|APPF|0|2800|7711|P
20180216|APPN|0|2172|3872|P
20180216|APPS|0|18969|49248|P
20180216|APRI|164154|205832|572572|P
20180216|APRN|8866|139514|275001|P
20180216|APTI|6300|19299|29857|P
20180216|APTO|0|2518|4318|P
20180216|APTS|0|5296|17094|P
20180216|APTV|0|27956|45142|P
20180216|APU|0|2113|11205|P
20180216|APVO|0|1000|2554|P
20180216|AQ|0|5570|9450|P
20180216|AQB|0|600|900|P
20180216|AQMS|0|46737|53071|P
20180216|AQN|3600|5300|5800|P
20180216|AQUA|0|3600|5500|P
20180216|AQXP|100|4010|7710|P
20180216|AR|0|182076|285689|P
20180216|ARA|0|4800|6961|P
20180216|ARAY|0|7280|30676|P
20180216|ARC|0|3289|6789|P
20180216|ARCB|0|8330|10130|P
20180216|ARCC|0|67004|94235|P
20180216|ARCH|0|10552|21112|P
20180216|ARCO|0|100|1700|P
20180216|ARCT|0|1500|2500|P
20180216|ARD|0|1000|2900|P
20180216|ARDC|0|489|489|P
20180216|ARDM|900|1000|1400|P
20180216|ARDX|0|4124|7832|P
20180216|ARE|0|11283|20799|P
20180216|ARE-D|0|100|27000|P
20180216|ARES|0|1000|7978|P
20180216|ARES-A|0|0|1000|P
20180216|AREX|0|14303|29064|P
20180216|ARGS|0|2400|5850|P
20180216|ARGT|182|6646|13339|P
20180216|ARGX|0|9306|15100|P
20180216|ARI|0|80399|97497|P
20180216|ARII|0|2987|3887|P
20180216|ARKG|1|6330|7083|P
20180216|ARKK|1051|41001|45960|P
20180216|ARKQ|0|3057|5303|P
20180216|ARKW|200|36994|48261|P
20180216|ARLP|0|18647|24382|P
20180216|ARLZ|0|7920|10100|P
20180216|ARMK|0|28457|50676|P
20180216|ARMO|0|9719|17814|P
20180216|ARNA|0|13756|17456|P
20180216|ARNC|100|133562|200165|P
20180216|AROC|0|9511|13560|P
20180216|AROW|0|300|300|P
20180216|ARQL|0|5200|8300|P
20180216|ARR|0|15928|24828|P
20180216|ARR-B|0|0|100|P
20180216|ARRS|0|120236|190189|P
20180216|ARRY|603|141060|208223|P
20180216|ARTNA|0|100|300|P
20180216|ARTX|0|1174|6685|P
20180216|ARW|0|35669|56051|P
20180216|ARWR|0|49368|64370|P
20180216|ASA|0|200|1409|P
20180216|ASB|0|40411|82957|P
20180216|ASC|0|13352|19094|P
20180216|ASCMA|0|2200|2800|P
20180216|ASEA|0|500|500|P
20180216|ASFI|4537|7887|8387|P
20180216|ASG|0|200|200|P
20180216|ASGN|0|9400|20500|P
20180216|ASH|0|47831|74788|P
20180216|ASHR|0|31780|239582|P
20180216|ASHS|0|1798|6026|P
20180216|ASIX|0|12450|29899|P
20180216|ASM|0|3374|8767|P
20180216|ASMB|0|3875|10875|P
20180216|ASML|200|20167|34515|P
20180216|ASNA|0|118515|152083|P
20180216|ASND|0|2702|8550|P
20180216|ASNS|0|100|200|P
20180216|ASPN|0|1525|2025|P
20180216|ASPS|0|4600|6048|P
20180216|ASPU|0|200|300|P
20180216|ASR|200|1200|1500|P
20180216|ASRV|0|0|100|P
20180216|AST|0|3608|5008|P
20180216|ASTC|900|3800|7292|P
20180216|ASTE|0|3100|5400|P
20180216|ASUR|0|5898|6798|P
20180216|ASV|0|100|100|P
20180216|ASX|0|5220|16155|P
20180216|ASYS|0|1700|7406|P
20180216|AT|3900|27370|49964|P
20180216|ATAX|0|1937|2500|P
20180216|ATEC|0|7000|8739|P
20180216|ATEN|0|3900|7300|P
20180216|ATGE|0|21281|29595|P
20180216|ATH|0|27877|44582|P
20180216|ATHM|0|11435|23930|P
20180216|ATHN|0|10000|12911|P
20180216|ATHX|0|13129|17304|P
20180216|ATI|300|66041|136092|P
20180216|ATKR|0|23272|91948|P
20180216|ATMP|0|2300|2500|P
20180216|ATNI|0|937|1243|P
20180216|ATNM|0|9700|13500|P
20180216|ATNX|0|18442|23762|P
20180216|ATO|0|13500|20987|P
20180216|ATOM|0|700|8900|P
20180216|ATOS|13573|14973|31956|P
20180216|ATR|0|10377|15922|P
20180216|ATRA|3700|18534|31787|P
20180216|ATRC|0|2000|5400|P
20180216|ATRI|0|0|200|P
20180216|ATRO|0|1400|3400|P
20180216|ATRS|0|117997|195577|P
20180216|ATSG|0|35099|134971|P
20180216|ATTO|0|500|27470|P
20180216|ATTU|0|200|200|P
20180216|ATU|0|39678|43067|P
20180216|ATUS|0|21375|58985|P
20180216|ATVI|200|251998|508635|P
20180216|ATXI|0|468|468|P
20180216|AU|0|131817|183830|P
20180216|AUDC|0|500|3183|P
20180216|AUG|2900|4700|6600|P
20180216|AUMN|0|3184|3384|P
20180216|AUO|0|120192|171341|P
20180216|AUPH|100|5366|7066|P
20180216|AUSE|0|320|2619|P
20180216|AUTO|0|0|215|P
20180216|AUY|210752|734561|1278893|P
20180216|AVA|0|12967|20827|P
20180216|AVAL|0|1200|2000|P
20180216|AVAV|0|13399|17299|P
20180216|AVB|0|36144|103646|P
20180216|AVD|0|900|1300|P
20180216|AVDL|0|17114|28089|P
20180216|AVEO|0|98434|128694|P
20180216|AVGO|0|73786|166843|P
20180216|AVGR|2786|19348|23413|P
20180216|AVH|0|10127|13427|P
20180216|AVHI|0|1521|4521|P
20180216|AVID|0|5580|9180|P
20180216|AVK|0|0|600|P
20180216|AVP|0|204117|518111|P
20180216|AVT|0|28260|38012|P
20180216|AVX|0|2862|5162|P
20180216|AVXL|0|7029|9129|P
20180216|AVXS|0|11021|15160|P
20180216|AVY|0|25682|42408|P
20180216|AVYA|0|8796|43596|P
20180216|AWF|0|0|1100|P
20180216|AWI|0|5900|16000|P
20180216|AWK|0|14908|47271|P
20180216|AWP|0|5732|10417|P
20180216|AWR|0|7288|7988|P
20180216|AWX|0|100|100|P
20180216|AXAS|0|35394|48234|P
20180216|AXDX|0|14401|24904|P
20180216|AXE|0|2700|4700|P
20180216|AXGN|0|4900|7325|P
20180216|AXJL|0|4295|5200|P
20180216|AXJV|0|400|400|P
20180216|AXL|0|168276|301928|P
20180216|AXON|0|20683|39516|P
20180216|AXP|0|162260|313008|P
20180216|AXS|0|10859|28437|P
20180216|AXS-D|0|0|500|P
20180216|AXS-E|0|0|400|P
20180216|AXSM|0|1700|4260|P
20180216|AXTA|0|56807|83989|P
20180216|AXTI|0|13017|17817|P
20180216|AXU|0|8114|33563|P
20180216|AY|0|4606|8420|P
20180216|AYI|0|15705|22222|P
20180216|AYR|0|4912|8012|P
20180216|AYT|0|100|200|P
20180216|AYTU|0|0|600|P
20180216|AYX|0|46125|142249|P
20180216|AZN|600|433426|461183|P
20180216|AZO|0|15700|34389|P
20180216|AZPN|0|15285|32496|P
20180216|AZRX|0|900|2500|P
20180216|AZUL|240|1640|8777|P
20180216|AZZ|0|10644|13720|P
20180216|B|0|9450|16667|P
20180216|BA|100|105702|258794|P
20180216|BAB|32|532|5075|P
20180216|BABA|1600|490257|719745|P
20180216|BABY|0|3437|26402|P
20180216|BAC|300|1831340|3878731|P
20180216|BAC+A|0|300|5300|P
20180216|BAC+B|0|128|3061|P
20180216|BAC-A|0|100|100|P
20180216|BAC-C|0|1658|4758|P
20180216|BAC-W|0|1000|1200|P
20180216|BAC-Y|0|0|100|P
20180216|BAF|0|321|321|P
20180216|BAH|0|16355|55560|P
20180216|BAK|1700|14345|21074|P
20180216|BAL|0|1200|1300|P
20180216|BAM|5768|135863|163632|P
20180216|BANC|0|22320|42067|P
20180216|BANC-C|0|0|100|P
20180216|BANC-D|0|200|1700|P
20180216|BAND|0|100|500|P
20180216|BANF|0|2569|3049|P
20180216|BANR|0|7626|12526|P
20180216|BANX|0|0|1075|P
20180216|BAP|200|4400|9453|P
20180216|BAR|0|0|1100|P
20180216|BAS|0|9114|22914|P
20180216|BASI|0|0|200|P
20180216|BATRA|0|2581|3581|P
20180216|BATRK|0|3354|5046|P
20180216|BAX|300|71609|145441|P
20180216|BB|13315|105217|242172|P
20180216|BBBY|0|101113|154562|P
20180216|BBC|557|4057|4057|P
20180216|BBD|200|291399|546709|P
20180216|BBF|0|0|2600|P
20180216|BBG|0|30086|99572|P
20180216|BBH|0|2800|3800|P
20180216|BBK|0|0|1500|P
20180216|BBL|4026|132902|216634|P
20180216|BBN|0|734|8359|P
20180216|BBOX|0|3551|5325|P
20180216|BBRG|0|2998|5121|P
20180216|BBSI|0|1900|2200|P
20180216|BBT|0|97576|169447|P
20180216|BBT-D|0|100|100|P
20180216|BBT-F|0|0|200|P
20180216|BBT-G|0|0|100|P
20180216|BBT-H|0|100|100|P
20180216|BBU|2750|5354|12571|P
20180216|BBVA|100|174986|455627|P
20180216|BBW|0|1533|5446|P
20180216|BBX|0|4916|10461|P
20180216|BBY|0|88691|123617|P
20180216|BC|0|13363|32647|P
20180216|BCBP|0|300|566|P
20180216|BCC|0|2000|3398|P
20180216|BCE|7631|35635|41806|P
20180216|BCEI|0|5040|10851|P
20180216|BCH|0|100|100|P
20180216|BCI|0|4183|4283|P
20180216|BCLI|0|0|200|P
20180216|BCM|100|100|100|P
20180216|BCO|0|13812|28355|P
20180216|BCOR|0|19704|25759|P
20180216|BCOV|0|2330|6220|P
20180216|BCPC|0|800|1986|P
20180216|BCRH|0|266|266|P
20180216|BCRX|0|68541|96318|P
20180216|BCS|2100|187951|326741|P
20180216|BCS-D|0|100|100|P
20180216|BCTF|0|959|959|P
20180216|BCV|0|400|1100|P
20180216|BCX|0|1300|8441|P
20180216|BDC|0|12709|20109|P
20180216|BDC-B|0|0|218|P
20180216|BDCL|0|4816|16566|P
20180216|BDCS|0|152|11376|P
20180216|BDD|0|0|450|P
20180216|BDGE|0|1700|3253|P
20180216|BDJ|0|4500|5021|P
20180216|BDN|0|27244|79509|P
20180216|BDR|0|0|1600|P
20180216|BDSI|0|5077|29605|P
20180216|BDX|0|30080|50162|P
20180216|BDXA|0|300|400|P
20180216|BEAT|0|5148|7524|P
20180216|BECN|0|28476|72536|P
20180216|BEDU|0|2606|4705|P
20180216|BEL|0|4854|8144|P
20180216|BELFB|0|200|200|P
20180216|BEN|0|171751|339061|P
20180216|BEP|3800|4700|6700|P
20180216|BERY|0|36134|100291|P
20180216|BF.A|0|200|200|P
20180216|BF.B|0|22680|29647|P
20180216|BFAM|0|2410|8081|P
20180216|BFIN|0|1200|1600|P
20180216|BFK|0|0|992|P
20180216|BFOR|0|800|800|P
20180216|BFR|0|3420|11836|P
20180216|BFRA|0|0|4900|P
20180216|BFS|0|400|500|P
20180216|BFS-D|0|700|1100|P
20180216|BFY|0|0|500|P
20180216|BFZ|0|1210|1210|P
20180216|BG|0|50571|155498|P
20180216|BGC|0|19818|21836|P
20180216|BGCP|0|31614|161183|P
20180216|BGFV|0|20005|29705|P
20180216|BGG|0|8915|19768|P
20180216|BGH|0|971|2164|P
20180216|BGI|0|200|200|P
20180216|BGIO|0|0|200|P
20180216|BGNE|0|5531|9529|P
20180216|BGR|0|640|2060|P
20180216|BGS|0|19128|22519|P
20180216|BGSF|0|400|3738|P
20180216|BGT|0|100|200|P
20180216|BGX|0|400|400|P
20180216|BGY|0|800|8787|P
20180216|BH|0|200|594|P
20180216|BHB|0|930|2507|P
20180216|BHBK|0|1491|2591|P
20180216|BHE|0|7968|18299|P
20180216|BHF|0|19225|28951|P
20180216|BHGE|0|285145|415488|P
20180216|BHK|0|892|2784|P
20180216|BHLB|0|3000|3900|P
20180216|BHP|0|278284|407089|P
20180216|BHVN|0|8366|15466|P
20180216|BIB|0|3540|7340|P
20180216|BIBL|0|0|395|P
20180216|BID|0|5051|10932|P
20180216|BIDU|0|48511|104252|P
20180216|BIF|0|0|5069|P
20180216|BIG|0|46155|53555|P
20180216|BIIB|0|47184|114217|P
20180216|BIL|11131|25862|61264|P
20180216|BIO|0|9289|12489|P
20180216|BIOC|0|33488|38288|P
20180216|BIOS|0|20334|32309|P
20180216|BIP|2200|9673|15326|P
20180216|BIS|0|100|800|P
20180216|BIT|0|219|2252|P
20180216|BITA|0|7830|18168|P
20180216|BIV|113|23076|74114|P
20180216|BIVV|0|20048|47553|P
20180216|BIZD|0|45|2722|P
20180216|BJJN|0|100|100|P
20180216|BJK|0|270|1200|P
20180216|BJO|0|600|600|P
20180216|BJRI|0|10335|17135|P
20180216|BK|0|94452|152172|P
20180216|BK-C|0|300|300|P
20180216|BKCC|0|3300|5394|P
20180216|BKD|0|58505|99202|P
20180216|BKE|0|22251|22862|P
20180216|BKEP|0|0|700|P
20180216|BKEPP|0|523|884|P
20180216|BKF|0|310|4154|P
20180216|BKH|0|13333|16737|P
20180216|BKHU|0|0|100|P
20180216|BKI|0|12160|35345|P
20180216|BKK|0|200|790|P
20180216|BKLN|3537|171885|420730|P
20180216|BKN|0|800|2000|P
20180216|BKS|0|25809|27309|P
20180216|BKT|0|1100|3567|P
20180216|BKU|0|10245|37145|P
20180216|BL|0|29606|89837|P
20180216|BLBD|0|2600|4700|P
20180216|BLCM|0|22096|42939|P
20180216|BLCN|0|550|2350|P
20180216|BLD|0|3300|5100|P
20180216|BLDP|8850|139467|164644|P
20180216|BLDR|0|91925|110625|P
20180216|BLE|0|1900|5115|P
20180216|BLES|0|531|731|P
20180216|BLFS|0|1900|1900|P
20180216|BLHY|0|200|3211|P
20180216|BLIN|0|0|100|P
20180216|BLJ|0|0|130|P
20180216|BLK|0|13669|25406|P
20180216|BLKB|1000|13453|20027|P
20180216|BLL|0|101429|134547|P
20180216|BLMN|0|35306|74700|P
20180216|BLNK|0|3049|12569|P
20180216|BLNKW|0|900|3200|P
20180216|BLOK|557|33739|52942|P
20180216|BLPH|0|900|1500|P
20180216|BLRX|0|725|5838|P
20180216|BLUE|0|13714|17000|P
20180216|BLV|206|2797|6594|P
20180216|BLW|0|3171|4471|P
20180216|BLX|0|3105|3505|P
20180216|BMA|0|16056|37710|P
20180216|BMCH|0|15512|29008|P
20180216|BME|0|100|498|P
20180216|BMI|0|600|2300|P
20180216|BML-I|0|0|100|P
20180216|BML-J|0|100|100|P
20180216|BML-L|0|0|200|P
20180216|BMO|6571|11971|22058|P
20180216|BMRA|0|600|600|P
20180216|BMRN|0|14451|25049|P
20180216|BMS|0|25374|49953|P
20180216|BMTC|0|200|1503|P
20180216|BMY|100|291838|602574|P
20180216|BNCL|0|8547|10119|P
20180216|BND|21340|170640|251301|P
20180216|BNDX|0|41201|47169|P
20180216|BNED|0|3200|6900|P
20180216|BNFT|0|4137|8717|P
20180216|BNO|0|9505|18769|P
20180216|BNS|4600|27792|45992|P
20180216|BNY|0|145|245|P
20180216|BOCH|0|200|300|P
20180216|BOE|0|300|400|P
20180216|BOFI|0|27080|61173|P
20180216|BOH|0|14719|19874|P
20180216|BOIL|0|82581|97617|P
20180216|BOJA|0|8319|13284|P
20180216|BOKF|0|1100|2774|P
20180216|BOKFL|0|0|200|P
20180216|BOLD|0|7190|9590|P
20180216|BOM|0|100|200|P
20180216|BOMN|0|1100|1300|P
20180216|BOND|0|1608|6387|P
20180216|BOOM|0|4925|6725|P
20180216|BOOT|0|12157|34552|P
20180216|BOTJ|0|100|200|P
20180216|BOTZ|0|52906|67916|P
20180216|BOX|0|16019|37864|P
20180216|BP|1500|184886|264736|P
20180216|BPFH|0|4194|20024|P
20180216|BPFHP|0|0|100|P
20180216|BPFHW|0|0|100|P
20180216|BPI|0|500|2500|P
20180216|BPK|0|0|500|P
20180216|BPL|0|20058|31916|P
20180216|BPMC|0|12921|15321|P
20180216|BPMP|0|1100|2200|P
20180216|BPMX|54921|66721|515069|P
20180216|BPOP|0|41387|61287|P
20180216|BPRN|0|0|100|P
20180216|BPT|0|1200|3180|P
20180216|BPTH|0|501|1001|P
20180216|BPY|1000|9300|15900|P
20180216|BR|0|15960|23740|P
20180216|BRC|0|3746|8280|P
20180216|BREW|0|891|1791|P
20180216|BRF|0|1126|3526|P
20180216|BRFS|1200|72262|162548|P
20180216|BRG|0|18966|41824|P
20180216|BRG-A|0|0|400|P
20180216|BRK.B|100|77406|166317|P
20180216|BRKL|0|33266|44391|P
20180216|BRKR|0|7420|17010|P
20180216|BRKS|0|20218|29208|P
20180216|BRN|0|0|100|P
20180216|BRO|0|5907|18786|P
20180216|BRQS|0|0|1000|P
20180216|BRS|0|26599|37762|P
20180216|BRSS|0|1430|10134|P
20180216|BRT|0|300|2400|P
20180216|BRX|0|384196|635887|P
20180216|BRZU|8534|25649|49905|P
20180216|BSAC|0|7784|16824|P
20180216|BSBR|0|22318|31791|P
20180216|BSCI|6|30287|32363|P
20180216|BSCJ|2138|7746|24458|P
20180216|BSCK|151|449|7498|P
20180216|BSCL|30|8270|10160|P
20180216|BSCM|0|2892|9111|P
20180216|BSCN|0|320|8729|P
20180216|BSCO|0|1230|3971|P
20180216|BSCP|0|550|1367|P
20180216|BSCQ|0|0|398|P
20180216|BSCR|0|9894|9894|P
20180216|BSE|0|0|350|P
20180216|BSET|0|1100|1400|P
20180216|BSJI|1|3294|4449|P
20180216|BSJJ|0|6300|15647|P
20180216|BSJK|0|8132|9249|P
20180216|BSJL|0|80|3673|P
20180216|BSJM|22|87|1887|P
20180216|BSJN|0|472|828|P
20180216|BSJO|0|479|1130|P
20180216|BSJP|0|0|309|P
20180216|BSL|0|100|100|P
20180216|BSM|0|300|4042|P
20180216|BSMX|0|8000|37176|P
20180216|BSPM|4764|6964|10126|P
20180216|BSQR|0|2400|3100|P
20180216|BST|0|4151|5081|P
20180216|BSTC|0|1599|2099|P
20180216|BSTI|0|36351|47701|P
20180216|BSV|7249|92117|136093|P
20180216|BSWN|0|201|201|P
20180216|BSX|100|113497|264796|P
20180216|BT|0|18490|40206|P
20180216|BTE|0|80948|113164|P
20180216|BTG|18378|1027641|1184734|P
20180216|BTI|0|72195|166256|P
20180216|BTN|0|200|300|P
20180216|BTT|0|0|500|P
20180216|BTU|0|10542|40816|P
20180216|BTX|0|19732|27850|P
20180216|BTZ|0|200|3276|P
20180216|BUD|900|63063|124630|P
20180216|BUFF|0|51041|64990|P
20180216|BUI|0|0|200|P
20180216|BUR|0|3300|3700|P
20180216|BURL|0|21121|37121|P
20180216|BUSE|0|3300|7786|P
20180216|BUY|0|0|100|P
20180216|BUYN|0|0|100|P
20180216|BUZ|0|1000|1000|P
20180216|BVN|0|55728|61389|P
20180216|BVX|0|700|4300|P
20180216|BVXV|0|0|200|P
20180216|BW|0|34356|61843|P
20180216|BWA|0|86751|133554|P
20180216|BWEN|0|0|200|P
20180216|BWFG|0|200|200|P
20180216|BWG|0|300|1100|P
20180216|BWINB|0|200|200|P
20180216|BWP|0|44972|64267|P
20180216|BWX|3011|54196|128590|P
20180216|BWXT|0|12106|23422|P
20180216|BWZ|6|2904|2904|P
20180216|BX|200|80195|163521|P
20180216|BXC|0|5000|13742|P
20180216|BXE|12500|36100|40100|P
20180216|BXG|0|900|1800|P
20180216|BXMT|0|26501|41821|P
20180216|BXMX|0|1991|2691|P
20180216|BXP|0|58701|74146|P
20180216|BXS|0|100776|249527|P
20180216|BY|0|300|2300|P
20180216|BYBK|0|0|700|P
20180216|BYD|0|60020|102075|P
20180216|BYFC|0|0|100|P
20180216|BYLD|1000|1100|1214|P
20180216|BYM|0|0|903|P
20180216|BZH|0|22853|37695|P
20180216|BZQ|500|11081|18285|P
20180216|BZUN|0|31537|66754|P
20180216|C|11784|360023|819138|P
20180216|C+A|0|0|9300|P
20180216|C-C|0|100|200|P
20180216|C-J|0|100|100|P
20180216|C-K|0|100|400|P
20180216|C-L|0|0|200|P
20180216|C-N|0|0|100|P
20180216|C-S|0|586|1386|P
20180216|CA|0|70887|99691|P
20180216|CAAP|0|5221|14121|P
20180216|CAAS|0|1000|1500|P
20180216|CABO|0|400|400|P
20180216|CAC|0|600|600|P
20180216|CACC|0|3625|4284|P
20180216|CACG|0|100|100|P
20180216|CACI|0|4500|5500|P
20180216|CADC|0|100|200|P
20180216|CADE|0|8250|24740|P
20180216|CAE|1800|20500|31000|P
20180216|CAF|0|7698|15910|P
20180216|CAFD|0|5678|7896|P
20180216|CAFE|0|3800|4800|P
20180216|CAG|0|82417|172888|P
20180216|CAH|0|104355|143101|P
20180216|CAI|3000|11970|46089|P
20180216|CAJ|0|62506|82544|P
20180216|CAKE|0|33994|47710|P
20180216|CAL|0|8273|13449|P
20180216|CALA|0|36693|108880|P
20180216|CALD|0|5680|52224|P
20180216|CALI|0|0|1100|P
20180216|CALM|0|19313|29357|P
20180216|CALX|0|9900|15620|P
20180216|CAMP|0|8624|23113|P
20180216|CAMT|0|413|813|P
20180216|CANE|0|4024|4295|P
20180216|CANF|0|975|2095|P
20180216|CAPE|0|620|900|P
20180216|CAPL|0|1734|1734|P
20180216|CAPR|0|7742|10842|P
20180216|CAR|0|62989|77765|P
20180216|CARA|300|22098|24298|P
20180216|CARB|0|13290|70509|P
20180216|CARG|0|700|1000|P
20180216|CARO|0|1700|4065|P
20180216|CARS|0|65782|144019|P
20180216|CART|0|200|200|P
20180216|CARV|0|200|700|P
20180216|CARZ|0|100|100|P
20180216|CASA|0|2565|3995|P
20180216|CASC|0|59593|90150|P
20180216|CASH|0|3554|5654|P
20180216|CASI|0|2432|4301|P
20180216|CASM|0|200|300|P
20180216|CASS|0|200|200|P
20180216|CASY|0|12274|23621|P
20180216|CAT|0|148333|318993|P
20180216|CATB|100|105946|326694|P
20180216|CATC|0|100|100|P
20180216|CATH|0|280|280|P
20180216|CATM|0|31546|44457|P
20180216|CATO|0|7350|13250|P
20180216|CATS|0|300|3421|P
20180216|CATY|0|6889|9589|P
20180216|CAVM|0|7800|27207|P
20180216|CB|3050|47898|82517|P
20180216|CBA|0|1988|2288|P
20180216|CBAK|0|500|500|P
20180216|CBAN|0|0|100|P
20180216|CBAY|0|40106|78180|P
20180216|CBB|0|3903|11893|P
20180216|CBD|400|14979|20243|P
20180216|CBG|200|61522|102423|P
20180216|CBH|0|100|300|P
20180216|CBI|0|28186|45783|P
20180216|CBIO|0|13309|28951|P
20180216|CBK|0|900|900|P
20180216|CBL|0|115828|182105|P
20180216|CBL-D|0|10487|15153|P
20180216|CBL-E|0|0|3915|P
20180216|CBM|0|8700|14599|P
20180216|CBMG|0|1000|1200|P
20180216|CBOE|0|69669|164022|P
20180216|CBPO|0|1446|1446|P
20180216|CBPX|0|3600|9585|P
20180216|CBRL|0|15448|20798|P
20180216|CBS|0|207426|334934|P
20180216|CBS.A|0|400|1000|P
20180216|CBSH|0|17000|24166|P
20180216|CBT|0|18090|32440|P
20180216|CBTX|0|1436|2536|P
20180216|CBU|0|6294|8154|P
20180216|CBZ|0|8825|22201|P
20180216|CC|404|59846|126822|P
20180216|CCC|0|12425|20842|P
20180216|CCCL|0|600|800|P
20180216|CCCR|0|400|1988|P
20180216|CCD|0|2250|2850|P
20180216|CCE|0|30717|93124|P
20180216|CCF|200|200|200|P
20180216|CCI|0|119709|218428|P
20180216|CCI-A|0|0|3400|P
20180216|CCIH|10002|12102|14102|P
20180216|CCJ|8963|86125|125251|P
20180216|CCK|0|19421|52095|P
20180216|CCL|0|78039|165136|P
20180216|CCLP|0|0|100|P
20180216|CCM|0|0|100|P
20180216|CCMP|0|4899|6999|P
20180216|CCNE|0|200|308|P
20180216|CCO|0|100|300|P
20180216|CCOI|0|11365|26335|P
20180216|CCOR|0|0|1043|P
20180216|CCR|0|0|600|P
20180216|CCRC|0|200|700|P
20180216|CCRN|0|8214|10214|P
20180216|CCS|0|9922|21126|P
20180216|CCT|1800|62855|83008|P
20180216|CCU|0|2800|5800|P
20180216|CCXI|0|2100|4182|P
20180216|CDC|0|1941|2437|P
20180216|CDE|200|138833|246564|P
20180216|CDEV|0|39568|81447|P
20180216|CDK|0|23437|53414|P
20180216|CDLX|0|2900|3263|P
20180216|CDMO|3300|11565|36591|P
20180216|CDMOP|0|1100|1200|P
20180216|CDNA|0|1300|2500|P
20180216|CDNS|0|44432|85431|P
20180216|CDOR|0|2700|6250|P
20180216|CDR|0|8443|24378|P
20180216|CDTI|0|975|1075|P
20180216|CDTX|0|600|1300|P
20180216|CDW|200|37669|49236|P
20180216|CDXC|0|8223|18361|P
20180216|CDXS|0|6414|8914|P
20180216|CDZI|0|1703|4603|P
20180216|CE|0|7836|23275|P
20180216|CEA|0|1000|2418|P
20180216|CECE|0|2536|4113|P
20180216|CECO|0|1000|2855|P
20180216|CEE|0|100|400|P
20180216|CEF|0|82105|156002|P
20180216|CEFL|1049|11980|19759|P
20180216|CEI|138849|149867|368201|P
20180216|CEIX|100|10800|16706|P
20180216|CEL|0|0|100|P
20180216|CELG|0|114004|284946|P
20180216|CELH|0|1690|1890|P
20180216|CEM|0|100|400|P
20180216|CEMB|0|606|606|P
20180216|CEMI|0|3698|3998|P
20180216|CEN|0|2300|4100|P
20180216|CENT|0|12988|18588|P
20180216|CENTA|0|8018|12018|P
20180216|CENX|300|246916|441346|P
20180216|CEO|0|6772|8972|P
20180216|CEPU|0|2800|10515|P
20180216|CEQP|0|2493|8999|P
20180216|CERC|0|4500|7828|P
20180216|CERN|0|46176|74310|P
20180216|CERS|0|21531|34786|P
20180216|CET|0|1107|1207|P
20180216|CETV|0|400|1777|P
20180216|CETX|0|2600|3500|P
20180216|CEV|0|1200|4200|P
20180216|CEVA|0|5472|6872|P
20180216|CEW|0|103|203|P
20180216|CF|0|115547|219299|P
20180216|CFA|0|1000|2009|P
20180216|CFBI|0|100|100|P
20180216|CFBK|0|1200|1400|P
20180216|CFC-B|0|100|100|P
20180216|CFFI|0|500|900|P
20180216|CFFN|0|9424|34197|P
20180216|CFG|100|56282|169530|P
20180216|CFMS|0|16072|26551|P
20180216|CFO|0|1600|1750|P
20180216|CFR|0|13043|17243|P
20180216|CFRX|0|600|2726|P
20180216|CFX|0|18431|41588|P
20180216|CG|0|19570|41709|P
20180216|CGA|0|0|400|P
20180216|CGBD|0|2500|3100|P
20180216|CGEN|0|2300|2510|P
20180216|CGG|1000|4747|5447|P
20180216|CGI|0|9925|14600|P
20180216|CGIX|0|200|200|P
20180216|CGNT|0|2400|14648|P
20180216|CGNX|8624|141187|499680|P
20180216|CGO|0|500|500|P
20180216|CGW|11|1535|4687|P
20180216|CH|0|0|1400|P
20180216|CHA|0|2160|7496|P
20180216|CHAD|0|100|1300|P
20180216|CHAU|0|2137|16694|P
20180216|CHCI|0|1179|2220|P
20180216|CHCO|0|1200|1906|P
20180216|CHCT|0|5200|12737|P
20180216|CHD|0|41777|85118|P
20180216|CHDN|0|7022|7922|P
20180216|CHE|0|3712|6218|P
20180216|CHEF|0|5739|10242|P
20180216|CHEK|0|100|600|P
20180216|CHFC|0|7100|9600|P
20180216|CHFN|0|0|100|P
20180216|CHFS|0|5080|5710|P
20180216|CHGG|4000|25377|92189|P
20180216|CHGX|0|300|300|P
20180216|CHH|0|6399|13705|P
20180216|CHI|0|6936|14536|P
20180216|CHIM|0|310|710|P
20180216|CHIQ|325|5625|8327|P
20180216|CHIX|0|2305|14280|P
20180216|CHK|0|1022485|1183909|P
20180216|CHKP|0|30968|45895|P
20180216|CHL|0|31680|50129|P
20180216|CHMA|0|200|300|P
20180216|CHMI|0|800|4016|P
20180216|CHN|0|644|944|P
20180216|CHOC|0|0|200|P
20180216|CHRS|0|17389|18331|P
20180216|CHRW|0|38400|50537|P
20180216|CHS|0|60937|97617|P
20180216|CHSCL|0|100|200|P
20180216|CHSCM|0|100|2072|P
20180216|CHSCO|0|0|100|P
20180216|CHSP|0|19623|39355|P
20180216|CHT|0|5234|6434|P
20180216|CHTR|0|21435|32959|P
20180216|CHU|0|8416|11096|P
20180216|CHUBA|0|1927|5416|P
20180216|CHUBK|0|10487|40979|P
20180216|CHUY|0|2600|3030|P
20180216|CHW|0|2000|2400|P
20180216|CHY|0|1100|2735|P
20180216|CI|0|27503|62013|P
20180216|CIA|0|300|600|P
20180216|CIB|0|15076|16618|P
20180216|CIBR|0|8447|14247|P
20180216|CIC|0|19576|20576|P
20180216|CIDM|0|982|3682|P
20180216|CIEN|0|91526|139411|P
20180216|CIF|0|175|275|P
20180216|CIFS|0|200|800|P
20180216|CIG|0|168524|244123|P
20180216|CIGI|1800|3400|5300|P
20180216|CII|0|0|300|P
20180216|CIK|0|2617|6817|P
20180216|CIM|0|23998|35119|P
20180216|CIM-A|0|0|200|P
20180216|CINF|0|16381|27581|P
20180216|CIO|0|2600|8300|P
20180216|CIR|0|1000|1700|P
20180216|CISN|0|13192|15992|P
20180216|CISN+|0|0|23800|P
20180216|CIT|0|34073|61053|P
20180216|CIU|0|5307|11520|P
20180216|CIVB|0|220|520|P
20180216|CIVBP|0|200|200|P
20180216|CIVI|0|3100|6700|P
20180216|CIX|0|0|200|P
20180216|CIZ|0|348|348|P
20180216|CJ|0|51225|80776|P
20180216|CJNK|0|500|2172|P
20180216|CKH|0|1100|1500|P
20180216|CKPT|0|0|100|P
20180216|CL|0|81706|216925|P
20180216|CLAR|0|3861|4461|P
20180216|CLB|0|9500|13859|P
20180216|CLBS|0|0|717|P
20180216|CLCT|0|872|1872|P
20180216|CLD|14143|81464|174321|P
20180216|CLDR|500|8776|19376|P
20180216|CLDT|0|3783|6483|P
20180216|CLDX|0|51546|83995|P
20180216|CLF|700|677246|1074489|P
20180216|CLFD|0|397|697|P
20180216|CLGX|0|17700|21100|P
20180216|CLH|0|4700|8130|P
20180216|CLI|0|14189|56214|P
20180216|CLIR|0|1100|4700|P
20180216|CLIX|0|1329|1379|P
20180216|CLLS|0|3600|8500|P
20180216|CLM|0|10849|23122|P
20180216|CLMT|0|300|5129|P
20180216|CLNC|300|5300|14629|P
20180216|CLNE|0|65532|77440|P
20180216|CLNS|0|102452|170800|P
20180216|CLNS-G|0|0|200|P
20180216|CLNS-H|0|100|100|P
20180216|CLNS-I|0|0|100|P
20180216|CLPR|0|700|700|P
20180216|CLR|0|141259|267442|P
20180216|CLRB|0|5035|5535|P
20180216|CLS|9429|60776|73076|P
20180216|CLSD|0|11208|34103|P
20180216|CLSN|0|600|4414|P
20180216|CLTL|0|0|1000|P
20180216|CLUB|0|0|700|P
20180216|CLVS|0|14000|37432|P
20180216|CLW|0|3456|4456|P
20180216|CLX|0|35901|48101|P
20180216|CLXT|0|2153|2375|P
20180216|CLY|0|1003|5595|P
20180216|CLYH|0|532|632|P
20180216|CM|600|6705|14454|P
20180216|CMA|0|53594|98266|P
20180216|CMA+|0|0|1000|P
20180216|CMBS|0|600|1008|P
20180216|CMC|100|125601|233225|P
20180216|CMCM|0|21855|26455|P
20180216|CMCO|0|4789|11406|P
20180216|CMCSA|200|531251|1324978|P
20180216|CMD|0|2000|3223|P
20180216|CMDT|277|377|2393|P
20180216|CME|0|42561|67098|P
20180216|CMF|666|1651|4186|P
20180216|CMFN|0|1400|1400|P
20180216|CMG|0|83116|110456|P
20180216|CMI|0|53375|100739|P
20180216|CMO|0|18207|37614|P
20180216|CMO-E|0|900|1000|P
20180216|CMP|0|22807|30910|P
20180216|CMPR|0|6187|8537|P
20180216|CMRE|0|16070|22870|P
20180216|CMRE-D|0|0|873|P
20180216|CMRE-E|100|100|5200|P
20180216|CMRX|0|7976|15576|P
20180216|CMS|0|55356|140872|P
20180216|CMT|0|7300|9200|P
20180216|CMTA|0|200|400|P
20180216|CMTL|0|2944|5967|P
20180216|CMU|0|500|500|P
20180216|CN|0|400|600|P
20180216|CNA|0|4400|6400|P
20180216|CNACR|0|100|100|P
20180216|CNACU|0|0|300|P
20180216|CNACW|43500|43500|128500|P
20180216|CNAT|0|4600|16642|P
20180216|CNBKA|0|613|613|P
20180216|CNC|0|27121|69347|P
20180216|CNCE|0|1799|8969|P
20180216|CNCR|0|1100|1300|P
20180216|CNDA|0|1000|1200|P
20180216|CNDT|0|99801|295156|P
20180216|CNET|6650|16612|49734|P
20180216|CNHI|12902|137190|181991|P
20180216|CNI|43494|140338|181188|P
20180216|CNIT|7695|11200|15083|P
20180216|CNK|0|60696|74096|P
20180216|CNMD|0|4797|6697|P
20180216|CNNE|0|1200|1400|P
20180216|CNO|0|22746|33599|P
20180216|CNOB|0|7280|10380|P
20180216|CNP|0|75742|110688|P
20180216|CNQ|2500|100471|154001|P
20180216|CNS|0|4300|6905|P
20180216|CNSL|0|26991|54362|P
20180216|CNTY|0|1700|3297|P
20180216|CNX|0|125718|195859|P
20180216|CNXM|0|600|2200|P
20180216|CNXN|0|1320|2720|P
20180216|CNXT|0|4881|5760|P
20180216|CNY|0|100|200|P
20180216|CO|0|100|7001|P
20180216|COBZ|0|1800|4248|P
20180216|CODI|0|1235|2195|P
20180216|CODI-A|0|500|700|P
20180216|CODX|0|2700|3400|P
20180216|COE|0|500|5550|P
20180216|COF|1700|47308|114436|P
20180216|COF+|0|0|1000|P
20180216|COF-C|0|0|200|P
20180216|COF-H|0|441|1841|P
20180216|COF-P|0|100|100|P
20180216|COG|0|115269|277232|P
20180216|COGT|4300|18625|30014|P
20180216|COHR|0|11623|16123|P
20180216|COHU|8092|51310|86206|P
20180216|COKE|0|700|1681|P
20180216|COL|0|8708|31945|P
20180216|COLB|0|13200|20855|P
20180216|COLD|0|1500|8900|P
20180216|COLL|0|15596|22447|P
20180216|COLM|100|12547|20254|P
20180216|COM|0|4300|4300|P
20180216|COMB|0|1700|2934|P
20180216|COMG|0|0|400|P
20180216|COMM|0|46090|214866|P
20180216|CONE|0|46547|89969|P
20180216|CONN|100|9939|15039|P
20180216|COO|0|14860|24583|P
20180216|COOL|0|5300|10202|P
20180216|COP|0|102733|325503|P
20180216|COPX|800|5588|5962|P
20180216|COR|0|31665|37962|P
20180216|CORE|0|5200|16722|P
20180216|CORI|0|3500|5600|P
20180216|CORN|0|6344|12043|P
20180216|CORP|4|3068|5200|P
20180216|CORR|0|384|1684|P
20180216|CORT|0|37166|58071|P
20180216|COST|0|44977|96446|P
20180216|COT|500|16999|50417|P
20180216|COTV|0|6097|9997|P
20180216|COTY|100|96745|293491|P
20180216|COUP|0|57406|93675|P
20180216|COW|0|85|833|P
20180216|COWN|300|39395|117563|P
20180216|COWNZ|0|100|100|P
20180216|COWZ|0|3170|3170|P
20180216|CP|400|37529|70482|P
20180216|CPA|0|2400|5400|P
20180216|CPAH|0|1200|1897|P
20180216|CPB|0|328751|456560|P
20180216|CPE|100|107150|157424|P
20180216|CPER|227|51953|52210|P
20180216|CPF|0|3500|6800|P
20180216|CPG|5455|48026|63154|P
20180216|CPHI|0|9439|12624|P
20180216|CPK|0|200|200|P
20180216|CPL|0|200|500|P
20180216|CPLA|0|400|1013|P
20180216|CPLP|0|8447|14328|P
20180216|CPN|0|51181|191597|P
20180216|CPRT|0|341215|384729|P
20180216|CPRX|0|5200|15345|P
20180216|CPS|0|3516|5016|P
20180216|CPSH|0|300|300|P
20180216|CPSI|0|700|1700|P
20180216|CPSS|0|500|7400|P
20180216|CPST|0|550|3434|P
20180216|CPT|0|78182|152154|P
20180216|CPTA|0|4384|4684|P
20180216|CQH|0|9250|11558|P
20180216|CQP|0|11549|22544|P
20180216|CQQQ|600|3869|14605|P
20180216|CR|0|4600|6800|P
20180216|CRAI|0|200|1600|P
20180216|CRAK|0|0|282|P
20180216|CRAY|0|34271|64913|P
20180216|CRBN|300|2175|2175|P
20180216|CRBP|0|24827|33065|P
20180216|CRC|0|23826|41445|P
20180216|CRCM|0|1900|10405|P
20180216|CRD.A|0|300|2395|P
20180216|CRD.B|0|400|400|P
20180216|CRED|0|0|600|P
20180216|CREE|0|28913|34185|P
20180216|CREG|0|400|600|P
20180216|CRESY|0|1500|2900|P
20180216|CRF|0|2100|5166|P
20180216|CRH|5983|36940|47591|P
20180216|CRHM|0|700|4682|P
20180216|CRI|0|14567|22067|P
20180216|CRIS|0|16061|17861|P
20180216|CRK|0|3065|7105|P
20180216|CRL|0|22752|28652|P
20180216|CRM|1000|109455|267929|P
20180216|CRMD|0|25207|35406|P
20180216|CRME|0|0|200|P
20180216|CRMT|0|300|600|P
20180216|CRNT|0|12861|55976|P
20180216|CROC|0|800|1300|P
20180216|CROP|0|400|605|P
20180216|CROX|0|10901|29045|P
20180216|CRR|0|9709|19342|P
20180216|CRS|0|25726|34678|P
20180216|CRSP|0|14277|23283|P
20180216|CRT|0|100|400|P
20180216|CRTO|0|41343|138963|P
20180216|CRUS|0|26631|53240|P
20180216|CRVL|0|660|1460|P
20180216|CRVS|0|700|950|P
20180216|CRWS|0|800|1400|P
20180216|CRY|0|4210|4510|P
20180216|CRZO|0|83796|111025|P
20180216|CS|0|57691|172487|P
20180216|CSA|0|0|161|P
20180216|CSBK|0|1000|1680|P
20180216|CSCO|200|1059833|1656741|P
20180216|CSD|0|2000|2549|P
20180216|CSF|0|100|200|P
20180216|CSFL|0|30846|51933|P
20180216|CSGP|0|2840|5025|P
20180216|CSGS|0|11950|16350|P
20180216|CSII|0|39471|49718|P
20180216|CSIQ|0|4785|15243|P
20180216|CSJ|0|8479|13878|P
20180216|CSL|0|17509|23909|P
20180216|CSLT|0|10719|14911|P
20180216|CSM|0|1900|3100|P
20180216|CSML|0|700|1400|P
20180216|CSOD|0|30500|47867|P
20180216|CSQ|0|5700|6700|P
20180216|CSRA|0|50141|163243|P
20180216|CSS|0|1703|3403|P
20180216|CSSE|0|800|1000|P
20180216|CSTE|0|1500|3510|P
20180216|CSTM|0|24442|69472|P
20180216|CSTR|0|400|600|P
20180216|CSU|0|3100|6500|P
20180216|CSV|0|4400|6601|P
20180216|CSWI|0|1100|1400|P
20180216|CSX|0|288490|520694|P
20180216|CTAA|0|100|300|P
20180216|CTAS|0|15121|19894|P
20180216|CTB|0|24695|37467|P
20180216|CTBB|100|200|500|P
20180216|CTBI|0|846|3146|P
20180216|CTDD|0|300|2670|P
20180216|CTEK|0|2700|4600|P
20180216|CTG|0|400|8100|P
20180216|CTHR|0|0|8414|P
20180216|CTIC|0|4710|8120|P
20180216|CTL|0|507605|661006|P
20180216|CTLT|0|50737|57366|P
20180216|CTMX|3801|8401|15807|P
20180216|CTNN|0|100|100|P
20180216|CTO|0|1533|2033|P
20180216|CTR|0|1100|1600|P
20180216|CTRE|0|17957|32355|P
20180216|CTRL|0|19998|29051|P
20180216|CTRN|0|2718|3918|P
20180216|CTRP|0|103116|250469|P
20180216|CTRV|1500|18513|31468|P
20180216|CTS|0|700|1800|P
20180216|CTSH|1100|99557|194786|P
20180216|CTSO|0|4927|7436|P
20180216|CTT|0|2050|4350|P
20180216|CTU|0|200|200|P
20180216|CTV|0|3500|5168|P
20180216|CTW|0|100|100|P
20180216|CTWS|0|673|773|P
20180216|CTXR|0|2600|4700|P
20180216|CTXS|0|51483|93617|P
20180216|CTY|0|1580|8034|P
20180216|CTZ|0|0|700|P
20180216|CUB|0|3300|4362|P
20180216|CUBA|0|200|500|P
20180216|CUBE|0|81737|132510|P
20180216|CUBI|0|4743|9643|P
20180216|CUBI-E|0|100|100|P
20180216|CUBI-F|0|200|300|P
20180216|CUE|0|200|658|P
20180216|CUI|0|200|800|P
20180216|CUK|300|24728|32784|P
20180216|CULP|0|100|100|P
20180216|CUR|0|3000|3200|P
20180216|CURE|50|30619|46874|P
20180216|CURO|0|900|1100|P
20180216|CUT|6372|6672|8022|P
20180216|CUTR|0|7100|14013|P
20180216|CUZ|0|83160|180976|P
20180216|CVA|0|10489|16567|P
20180216|CVBF|0|10644|14044|P
20180216|CVCO|0|510|1510|P
20180216|CVCY|0|200|200|P
20180216|CVE|14700|304876|471731|P
20180216|CVEO|0|13369|17603|P
20180216|CVG|0|18938|41882|P
20180216|CVGI|0|7237|12137|P
20180216|CVGW|0|5236|10377|P
20180216|CVI|0|13897|18397|P
20180216|CVLT|0|4908|9508|P
20180216|CVLY|0|700|800|P
20180216|CVM|0|2000|3100|P
20180216|CVM+|3050|3050|3050|P
20180216|CVNA|0|3800|7081|P
20180216|CVRR|0|3885|9552|P
20180216|CVRS|0|48181|54346|P
20180216|CVS|0|156111|343829|P
20180216|CVTI|0|1643|5219|P
20180216|CVU|0|100|802|P
20180216|CVV|0|0|200|P
20180216|CVX|500|148184|286927|P
20180216|CVY|0|1147|3671|P
20180216|CW|0|6466|10666|P
20180216|CWB|1796|46697|94691|P
20180216|CWBC|0|100|5441|P
20180216|CWBR|1100|2147|3447|P
20180216|CWCO|0|600|1600|P
20180216|CWEB|200|21209|24408|P
20180216|CWH|0|8302|34902|P
20180216|CWI|1|11437|13798|P
20180216|CWS|0|218|418|P
20180216|CWST|0|1200|5773|P
20180216|CWT|0|14080|17480|P
20180216|CX|2182|370026|609578|P
20180216|CXE|0|0|200|P
20180216|CXH|0|403|503|P
20180216|CXO|0|38540|63434|P
20180216|CXP|0|26629|50988|P
20180216|CXRX|1500|51500|51700|P
20180216|CXSE|0|100|200|P
20180216|CXW|0|53758|91709|P
20180216|CY|0|74644|153052|P
20180216|CYAD|0|1400|1400|P
20180216|CYAN|0|700|800|P
20180216|CYB|204|904|934|P
20180216|CYBE|0|1274|2574|P
20180216|CYBR|0|32488|58230|P
20180216|CYCC|0|2000|2000|P
20180216|CYD|0|500|1000|P
20180216|CYH|0|209022|274608|P
20180216|CYOU|0|2700|3200|P
20180216|CYRX|300|2803|6243|P
20180216|CYRXW|0|2000|2000|P
20180216|CYS|0|99015|160870|P
20180216|CYS-B|0|100|200|P
20180216|CYTK|500|24757|38776|P
20180216|CYTR|0|10472|13581|P
20180216|CYTX|1045|1245|4845|P
20180216|CZA|0|267|419|P
20180216|CZFC|0|100|100|P
20180216|CZNC|0|100|360|P
20180216|CZR|0|164507|228728|P
20180216|CZWI|0|0|345|P
20180216|CZZ|0|5637|17584|P
20180216|D|600|97846|148222|P
20180216|DAC|0|3575|3675|P
20180216|DAG|0|505|605|P
20180216|DAIO|0|700|1800|P
20180216|DAKT|0|16946|22555|P
20180216|DAL|0|143463|298811|P
20180216|DAN|0|42199|104788|P
20180216|DAR|0|29811|52394|P
20180216|DARE|0|15778|19895|P
20180216|DATA|0|23313|83914|P
20180216|DAUD|0|100|100|P
20180216|DAVE|100|100|100|P
20180216|DAX|0|500|800|P
20180216|DB|3700|193413|261646|P
20180216|DBA|0|328036|351338|P
20180216|DBAW|0|0|2030|P
20180216|DBB|0|74615|81940|P
20180216|DBC|523|607596|693123|P
20180216|DBD|630|48669|88156|P
20180216|DBE|0|2884|3684|P
20180216|DBEF|16|94619|166509|P
20180216|DBEM|0|4600|4801|P
20180216|DBEU|2000|67682|165496|P
20180216|DBEZ|0|17|475|P
20180216|DBGR|0|500|905|P
20180216|DBJP|1668|39390|67518|P
20180216|DBKO|0|1100|4200|P
20180216|DBL|0|400|1000|P
20180216|DBO|0|13121|21321|P
20180216|DBP|100|100|518|P
20180216|DBS|20|120|543|P
20180216|DBVT|0|10990|24938|P
20180216|DCAR|100|32718|190449|P
20180216|DCF|0|0|1400|P
20180216|DCI|0|9374|16334|P
20180216|DCIX|3891|85974|252861|P
20180216|DCM|0|4300|14400|P
20180216|DCO|0|0|200|P
20180216|DCOM|0|2405|3505|P
20180216|DCP|0|7707|13189|P
20180216|DCPH|0|10147|12646|P
20180216|DCT|0|40399|60522|P
20180216|DCUD|0|0|516|P
20180216|DDD|1800|73606|87673|P
20180216|DDE|0|300|1100|P
20180216|DDLS|0|662|962|P
20180216|DDM|70|50013|59545|P
20180216|DDR|0|220820|377772|P
20180216|DDR-A|0|0|100|P
20180216|DDS|0|34859|52877|P
20180216|DDT|0|1793|1793|P
20180216|DDWM|0|100|304|P
20180216|DE|100|250413|369521|P
20180216|DEA|0|12330|30423|P
20180216|DECK|0|29520|35120|P
20180216|DEF|0|334|747|P
20180216|DEI|0|75279|124818|P
20180216|DEL|0|3000|3800|P
20180216|DELT|0|1800|3300|P
20180216|DEM|286|9693|13001|P
20180216|DEMG|0|0|200|P
20180216|DENN|0|3304|6463|P
20180216|DEO|670|11454|14535|P
20180216|DEPO|0|197256|225756|P
20180216|DERM|0|18565|37843|P
20180216|DES|4291|11010|22099|P
20180216|DESC|0|182|358|P
20180216|DESP|0|13374|14974|P
20180216|DEST|0|0|600|P
20180216|DEUR|0|200|200|P
20180216|DEUS|0|3817|4208|P
20180216|DEW|0|200|400|P
20180216|DEX|0|400|500|P
20180216|DF|0|46281|90278|P
20180216|DFBG|0|0|1252|P
20180216|DFBHU|1300|21310|881761|P
20180216|DFE|959|12774|18973|P
20180216|DFEN|1968|38285|57622|P
20180216|DFFN|0|6085|8385|P
20180216|DFIN|0|7480|10888|P
20180216|DFJ|150|9866|22147|P
20180216|DFND|0|0|172|P
20180216|DFNL|0|200|200|P
20180216|DFRG|0|3677|6177|P
20180216|DFS|0|83251|122354|P
20180216|DG|0|59411|102307|P
20180216|DGAZ|7057|369611|634551|P
20180216|DGII|0|1200|5648|P
20180216|DGL|0|1023|2446|P
20180216|DGLD|0|8020|19370|P
20180216|DGLY|0|0|936|P
20180216|DGP|0|1700|2562|P
20180216|DGRE|0|300|3635|P
20180216|DGRO|8557|97497|160669|P
20180216|DGRW|0|1100|5000|P
20180216|DGS|537|10302|16719|P
20180216|DGSE|0|0|500|P
20180216|DGX|0|36761|89013|P
20180216|DGZ|0|100|100|P
20180216|DHCP|0|300|800|P
20180216|DHF|0|118|218|P
20180216|DHG|0|0|3200|P
20180216|DHI|0|96326|289813|P
20180216|DHR|100|34257|105958|P
20180216|DHS|0|1368|10440|P
20180216|DHT|0|26993|36485|P
20180216|DHVW|0|200|604|P
20180216|DHX|0|2738|5744|P
20180216|DHY|0|19240|44251|P
20180216|DIA|745|535936|1017591|P
20180216|DIAL|0|0|3300|P
20180216|DIAX|0|200|400|P
20180216|DIG|50|53464|60602|P
20180216|DIM|5|1283|1918|P
20180216|DIN|0|8936|11045|P
20180216|DIOD|0|5607|9007|P
20180216|DIS|0|285995|554059|P
20180216|DISCA|400|141689|205348|P
20180216|DISCK|0|68965|87151|P
20180216|DISH|0|71806|152067|P
20180216|DIV|657|2039|6171|P
20180216|DIVA|0|1545|1545|P
20180216|DIVB|0|1300|1300|P
20180216|DIVO|0|800|800|P
20180216|DIVY|0|533|733|P
20180216|DJCI|0|0|100|P
20180216|DJD|700|700|1242|P
20180216|DJP|1689|194557|200885|P
20180216|DJPY|0|100|200|P
20180216|DK|0|24226|45693|P
20180216|DKL|0|100|500|P
20180216|DKS|0|110260|175732|P
20180216|DKT|0|100|200|P
20180216|DL|0|1300|1300|P
20180216|DLA|0|200|1144|P
20180216|DLB|0|8410|23104|P
20180216|DLHC|0|0|1400|P
20180216|DLN|0|2877|6783|P
20180216|DLNG|0|900|2069|P
20180216|DLNG-A|0|100|100|P
20180216|DLPH|0|17242|46037|P
20180216|DLR|0|110167|159931|P
20180216|DLR-G|0|0|100|P
20180216|DLR-H|0|0|300|P
20180216|DLR-J|0|0|300|P
20180216|DLS|169|12475|21889|P
20180216|DLTH|0|4073|4173|P
20180216|DLTR|100|50448|135664|P
20180216|DLX|0|15677|19977|P
20180216|DM|0|32454|125271|P
20180216|DMB|0|500|4893|P
20180216|DMF|0|100|9338|P
20180216|DMLP|0|1000|3100|P
20180216|DMO|0|300|500|P
20180216|DMPI|2763|3413|6188|P
20180216|DMRC|0|1200|1800|P
20180216|DNB|0|14248|31772|P
20180216|DNBF|200|2200|5100|P
20180216|DNI|0|1700|8300|P
20180216|DNKN|0|55433|101901|P
20180216|DNL|0|998|2898|P
20180216|DNLI|0|5453|15163|P
20180216|DNN|500|11400|48600|P
20180216|DNOW|0|53670|86748|P
20180216|DNP|0|1100|2600|P
20180216|DNR|0|298423|510197|P
20180216|DO|0|50256|69462|P
20180216|DOC|0|34894|109660|P
20180216|DOD|0|0|100|P
20180216|DOG|0|284421|418619|P
20180216|DOGS|0|0|1000|P
20180216|DOGZ|0|2000|3200|P
20180216|DOL|0|511|711|P
20180216|DON|6222|15113|28822|P
20180216|DOO|0|2800|8446|P
20180216|DOOR|0|10800|36724|P
20180216|DORM|0|13009|21276|P
20180216|DOV|0|24106|45996|P
20180216|DOVA|0|1667|2667|P
20180216|DOX|0|14138|23001|P
20180216|DPK|0|0|500|P
20180216|DPLO|0|10480|17280|P
20180216|DPS|0|46786|134895|P
20180216|DPST|418|3138|3861|P
20180216|DPW|1400|148637|224715|P
20180216|DPZ|0|42680|82755|P
20180216|DQ|0|4772|8554|P
20180216|DRAD|0|500|500|P
20180216|DRD|0|1188|1788|P
20180216|DRE|0|117732|193732|P
20180216|DRH|0|80830|111038|P
20180216|DRI|0|38910|70249|P
20180216|DRIO|0|900|1200|P
20180216|DRIP|721|213847|348347|P
20180216|DRN|0|62482|126652|P
20180216|DRNA|0|9398|19186|P
20180216|DRQ|0|24445|31202|P
20180216|DRRX|0|2800|5908|P
20180216|DRUA|0|0|100|P
20180216|DRV|568|26332|36321|P
20180216|DRW|0|1998|2000|P
20180216|DRYS|0|94999|129649|P
20180216|DS|0|3500|5782|P
20180216|DSE|0|400|3000|P
20180216|DSGX|400|800|900|P
20180216|DSI|400|7524|8363|P
20180216|DSKE|0|43218|95492|P
20180216|DSKEW|1128|1328|39735|P
20180216|DSL|0|2827|3869|P
20180216|DSLV|0|2238|12491|P
20180216|DSM|0|1738|2868|P
20180216|DSPG|0|1300|1900|P
20180216|DSS|0|200|1200|P
20180216|DST|0|7564|18188|P
20180216|DSU|0|500|600|P
20180216|DSUM|0|199|1077|P
20180216|DSW|0|30531|66474|P
20180216|DSWL|0|0|100|P
20180216|DSX|0|11858|15958|P
20180216|DTD|0|590|863|P
20180216|DTE|0|61631|102005|P
20180216|DTEA|0|200|200|P
20180216|DTF|0|100|100|P
20180216|DTH|0|5750|10052|P
20180216|DTLA-|0|0|100|P
20180216|DTN|0|200|1238|P
20180216|DTO|0|250|550|P
20180216|DTRM|400|2000|2200|P
20180216|DTV|0|0|600|P
20180216|DTW|0|0|1200|P
20180216|DTY|0|0|100|P
20180216|DTYS|0|1172|1547|P
20180216|DUG|0|29584|52509|P
20180216|DUK|0|92279|161929|P
20180216|DUSL|0|400|800|P
20180216|DUST|30628|397701|998535|P
20180216|DVA|0|32907|72993|P
20180216|DVAX|0|6090|15931|P
20180216|DVCR|0|200|200|P
20180216|DVHL|0|9400|10700|P
20180216|DVMT|0|42572|90972|P
20180216|DVN|200|154499|410071|P
20180216|DVP|0|1453|1453|P
20180216|DVY|0|33496|62174|P
20180216|DVYA|0|100|100|P
20180216|DVYE|5|10555|11431|P
20180216|DVYL|0|540|540|P
20180216|DWAS|0|0|800|P
20180216|DWCH|0|1750|2997|P
20180216|DWDP|2100|229564|686167|P
20180216|DWFI|0|4300|4300|P
20180216|DWLD|0|417|417|P
20180216|DWM|1|216|1622|P
20180216|DWSN|0|977|2177|P
20180216|DWT|2475|559931|941753|P
20180216|DWX|230|670|4741|P
20180216|DX|100|5450|14046|P
20180216|DXB|0|0|200|P
20180216|DXC|0|39284|102644|P
20180216|DXCM|0|23141|39516|P
20180216|DXD|600|431991|531071|P
20180216|DXJ|280|324372|581824|P
20180216|DXJC|0|0|685|P
20180216|DXJF|0|38069|44069|P
20180216|DXJS|0|0|2400|P
20180216|DXLG|0|3120|4920|P
20180216|DXPE|0|1000|2200|P
20180216|DXYN|0|450|1390|P
20180216|DY|0|15378|19178|P
20180216|DYLS|0|39500|41075|P
20180216|DYN|0|47482|62969|P
20180216|DYNT|0|1000|1000|P
20180216|DZK|0|924|6098|P
20180216|DZSI|0|200|300|P
20180216|DZZ|0|8000|9100|P
20180216|E|2400|9370|14123|P
20180216|EA|700|189765|280113|P
20180216|EAD|0|12500|18839|P
20180216|EAGLU|0|100|131800|P
20180216|EAI|0|0|400|P
20180216|EARN|0|2100|6206|P
20180216|EARS|0|7951|17323|P
20180216|EAST|0|0|500|P
20180216|EAT|0|55852|125831|P
20180216|EBAY|200|212517|507304|P
20180216|EBAYL|0|305|4029|P
20180216|EBF|0|300|835|P
20180216|EBIO|0|9325|11375|P
20180216|EBIX|0|5932|6934|P
20180216|EBMT|0|0|100|P
20180216|EBND|33|11136|21339|P
20180216|EBR|6068|28368|63612|P
20180216|EBR.B|400|1700|1700|P
20180216|EBS|0|17410|24510|P
20180216|EBSB|0|2116|6615|P
20180216|EBTC|0|0|270|P
20180216|EC|0|50306|55206|P
20180216|ECA|5500|241471|588258|P
20180216|ECC|0|300|400|P
20180216|ECF|0|300|2880|P
20180216|ECH|0|31939|57856|P
20180216|ECHO|0|22146|39271|P
20180216|ECL|600|40250|68774|P
20180216|ECOL|0|2729|12993|P
20180216|ECOM|0|1555|2055|P
20180216|ECON|0|4419|56336|P
20180216|ECPG|0|6379|9879|P
20180216|ECR|0|14848|16422|P
20180216|ECT|0|0|754|P
20180216|ECYT|0|28362|54708|P
20180216|ED|0|151876|201489|P
20180216|EDAP|0|1656|3204|P
20180216|EDC|2602|70216|137927|P
20180216|EDD|0|2300|3300|P
20180216|EDEN|0|152|152|P
20180216|EDF|0|200|3100|P
20180216|EDGE|0|1000|2000|P
20180216|EDGW|0|0|100|P
20180216|EDI|0|0|300|P
20180216|EDIT|200|28916|37604|P
20180216|EDIV|12|1829|24618|P
20180216|EDN|0|700|1400|P
20180216|EDOG|0|0|100|P
20180216|EDOW|0|700|700|P
20180216|EDR|0|15190|19730|P
20180216|EDU|0|35299|63824|P
20180216|EDUC|0|0|100|P
20180216|EDV|105|15502|23117|P
20180216|EDZ|140|383431|577406|P
20180216|EE|0|1400|2600|P
20180216|EEA|0|0|2100|P
20180216|EEB|0|1441|2411|P
20180216|EEFT|0|21200|51201|P
20180216|EELV|0|600|1700|P
20180216|EEM|1836|11493718|18823177|P
20180216|EEMA|0|1000|1000|P
20180216|EEMO|0|9943|9943|P
20180216|EEMS|2|2|2226|P
20180216|EEMV|0|7321|23990|P
20180216|EEMX|0|400|2700|P
20180216|EEP|0|32175|50297|P
20180216|EEQ|0|15382|20514|P
20180216|EES|253|2344|2609|P
20180216|EET|0|4008|4008|P
20180216|EEV|122|9368|10098|P
20180216|EEX|0|1155|1355|P
20180216|EFA|90|4120094|6395541|P
20180216|EFAD|0|200|200|P
20180216|EFAS|0|500|500|P
20180216|EFAV|0|43120|57375|P
20180216|EFAX|0|100|100|P
20180216|EFC|0|3355|4955|P
20180216|EFG|0|2150|7462|P
20180216|EFII|0|18405|30947|P
20180216|EFL|0|0|300|P
20180216|EFNL|0|100|100|P
20180216|EFO|0|1473|1473|P
20180216|EFOI|0|0|200|P
20180216|EFR|0|200|2700|P
20180216|EFSC|0|1464|2564|P
20180216|EFT|0|300|5005|P
20180216|EFU|0|400|600|P
20180216|EFV|400|4006|27948|P
20180216|EFX|0|10742|28010|P
20180216|EFZ|0|500|3500|P
20180216|EGAN|1300|4700|17241|P
20180216|EGBN|0|8000|14100|P
20180216|EGF|0|700|1830|P
20180216|EGHT|0|7019|31771|P
20180216|EGI|0|2200|3500|P
20180216|EGIF|0|100|100|P
20180216|EGL|0|2300|4400|P
20180216|EGLE|0|9589|53677|P
20180216|EGLT|0|37677|40877|P
20180216|EGN|0|84589|139511|P
20180216|EGO|75438|566167|586867|P
20180216|EGOV|0|18435|32475|P
20180216|EGP|0|6382|10764|P
20180216|EGPT|0|840|3590|P
20180216|EGRX|0|4800|7032|P
20180216|EGY|0|4500|29191|P
20180216|EHC|0|11204|20104|P
20180216|EHI|0|1647|5620|P
20180216|EHIC|0|700|1000|P
20180216|EHT|0|0|100|P
20180216|EHTH|0|1597|2914|P
20180216|EIA|0|0|900|P
20180216|EIDO|891|441089|491945|P
20180216|EIG|0|1600|3819|P
20180216|EIGI|0|3755|16650|P
20180216|EIGR|0|900|1100|P
20180216|EIM|0|12400|19124|P
20180216|EIRL|0|824|1131|P
20180216|EIS|1|769|2663|P
20180216|EIV|0|100|3203|P
20180216|EIX|0|71958|185104|P
20180216|EKAR|0|226|226|P
20180216|EKSO|0|4700|7350|P
20180216|EL|14467|121809|194647|P
20180216|ELD|0|200|4155|P
20180216|ELF|0|5953|8045|P
20180216|ELGX|0|11056|27244|P
20180216|ELJ|0|0|100|P
20180216|ELLI|100|30355|39950|P
20180216|ELMD|0|200|200|P
20180216|ELON|0|0|300|P
20180216|ELP|1660|14738|22044|P
20180216|ELS|0|8987|17387|P
20180216|ELTK|0|500|2129|P
20180216|ELVT|0|1600|1700|P
20180216|ELY|0|12019|32219|P
20180216|EMAN|0|10424|14053|P
20180216|EMB|620|148595|297110|P
20180216|EMBU|0|0|100|P
20180216|EMCB|0|100|100|P
20180216|EMCG|0|300|400|P
20180216|EMCI|0|0|300|P
20180216|EMD|0|4739|6368|P
20180216|EME|0|3000|6300|P
20180216|EMEM|0|300|300|P
20180216|EMES|0|6821|9671|P
20180216|EMF|0|100|575|P
20180216|EMFM|0|0|255|P
20180216|EMGF|0|400|2211|P
20180216|EMHY|0|7600|19149|P
20180216|EMITF|0|300|400|P
20180216|EMJ|0|0|100|P
20180216|EMKR|0|14734|17993|P
20180216|EML|0|400|500|P
20180216|EMLC|4106|337639|522600|P
20180216|EMLP|3905|43223|76186|P
20180216|EMMS|0|100|200|P
20180216|EMN|0|38708|61370|P
20180216|EMO|0|300|600|P
20180216|EMQQ|2393|22474|30371|P
20180216|EMR|0|144887|260453|P
20180216|EMTY|0|1538|1738|P
20180216|EMX|0|234|934|P
20180216|ENB|8800|105130|177362|P
20180216|ENBL|0|2640|6934|P
20180216|ENDP|0|85341|152575|P
20180216|ENFR|0|100|100|P
20180216|ENIA|0|13819|48772|P
20180216|ENIC|0|3719|24107|P
20180216|ENLC|0|13501|24379|P
20180216|ENLK|0|9802|20935|P
20180216|ENO|0|100|300|P
20180216|ENOR|0|300|300|P
20180216|ENPH|0|17672|42385|P
20180216|ENR|0|21993|43230|P
20180216|ENRJ|2485|74755|113655|P
20180216|ENS|0|6915|10172|P
20180216|ENSG|0|8144|11622|P
20180216|ENSV|0|100|1100|P
20180216|ENT|0|49825|73296|P
20180216|ENTA|0|2300|3036|P
20180216|ENTG|0|22903|43184|P
20180216|ENTL|0|1200|2600|P
20180216|ENTR|0|1432|1432|P
20180216|ENV|0|6659|10790|P
20180216|ENVA|0|9012|23527|P
20180216|ENX|0|14485|16978|P
20180216|ENZ|0|600|2100|P
20180216|ENZL|0|200|200|P
20180216|EOCC|0|2198|5528|P
20180216|EOD|0|665|3365|P
20180216|EOG|0|56593|125590|P
20180216|EOI|0|2000|5826|P
20180216|EOLS|0|900|3900|P
20180216|EOS|0|3200|3700|P
20180216|EPAM|0|14014|26004|P
20180216|EPAY|457|9628|23064|P
20180216|EPC|0|22905|43571|P
20180216|EPD|0|71864|121560|P
20180216|EPE|1700|32543|41835|P
20180216|EPHE|0|18454|28457|P
20180216|EPI|600|786817|976791|P
20180216|EPIX|0|0|1900|P
20180216|EPM|0|1840|5555|P
20180216|EPOL|0|76647|125531|P
20180216|EPP|191|26887|40637|P
20180216|EPR|0|17100|29809|P
20180216|EPS|0|607|907|P
20180216|EPU|0|1886|4116|P
20180216|EPV|25|278|1590|P
20180216|EPZM|0|5400|7910|P
20180216|EQAL|0|11429|13503|P
20180216|EQBK|0|4312|6989|P
20180216|EQC|0|14815|26827|P
20180216|EQC-D|0|0|180|P
20180216|EQCO*|0|0|400|P
20180216|EQFN|0|1400|1400|P
20180216|EQGP|0|1636|3636|P
20180216|EQIX|0|35608|63439|P
20180216|EQL|0|1290|2956|P
20180216|EQLT|0|100|100|P
20180216|EQM|0|14537|20017|P
20180216|EQR|0|55209|151386|P
20180216|EQRR|0|100|100|P
20180216|EQS|0|1600|4200|P
20180216|EQT|0|286453|517645|P
20180216|EQWL|0|200|200|P
20180216|ERA|0|800|1720|P
20180216|ERC|0|1900|20463|P
20180216|ERF|700|29216|54897|P
20180216|ERH|0|500|1200|P
20180216|ERI|0|18650|24154|P
20180216|ERIC|0|324077|408278|P
20180216|ERII|0|9536|10036|P
20180216|ERJ|1600|38750|55503|P
20180216|ERM|0|200|200|P
20180216|ERN|0|3842|6242|P
20180216|EROS|0|18294|36311|P
20180216|ERUS|451|94692|136135|P
20180216|ERX|1304|221328|307440|P
20180216|ERY|815|352314|489793|P
20180216|ES|0|44248|59848|P
20180216|ESBA|0|2390|14016|P
20180216|ESBK|0|100|700|P
20180216|ESE|0|500|1000|P
20180216|ESEA|0|200|200|P
20180216|ESGD|0|0|100|P
20180216|ESGE|0|100|400|P
20180216|ESGF|0|122|232|P
20180216|ESGG|0|100|100|P
20180216|ESGN|0|729|740|P
20180216|ESGR|0|700|926|P
20180216|ESGS|0|100|100|P
20180216|ESGU|0|100|100|P
20180216|ESIO|0|34940|54790|P
20180216|ESL|0|3614|8449|P
20180216|ESLT|0|200|600|P
20180216|ESNC|300|6100|9300|P
20180216|ESND|0|8063|13707|P
20180216|ESNT|0|4550|14552|P
20180216|ESP|0|100|100|P
20180216|ESPR|1200|7741|11845|P
20180216|ESQ|0|1200|1400|P
20180216|ESRT|0|19756|71350|P
20180216|ESRX|100|106647|197978|P
20180216|ESS|0|14184|23919|P
20180216|ESSA|0|0|100|P
20180216|ESTE|0|28083|29983|P
20180216|ESTR|0|1100|1100|P
20180216|ESTRW|0|139|6100|P
20180216|ESV|400|342168|379420|P
20180216|ESXB|0|400|700|P
20180216|ETE|0|59180|345181|P
20180216|ETFC|0|36837|77601|P
20180216|ETG|0|600|1200|P
20180216|ETH|0|4090|14226|P
20180216|ETHO|0|800|1268|P
20180216|ETJ|0|4500|8600|P
20180216|ETM|0|55976|91351|P
20180216|ETN|200|34171|88885|P
20180216|ETO|0|400|950|P
20180216|ETP|0|115913|296437|P
20180216|ETR|0|22142|51197|P
20180216|ETSY|0|76692|207604|P
20180216|ETV|0|4024|8675|P
20180216|ETW|0|200|2500|P
20180216|ETX|0|0|206|P
20180216|ETY|0|900|2400|P
20180216|EUDG|0|801|801|P
20180216|EUFL|0|0|640|P
20180216|EUFN|0|78878|126228|P
20180216|EUM|0|427127|502943|P
20180216|EUO|0|30003|40053|P
20180216|EURL|0|5817|7452|P
20180216|EURN|2380|15754|17996|P
20180216|EUSC|0|6300|9044|P
20180216|EUXL|34|183|362|P
20180216|EV|0|10291|24400|P
20180216|EVA|0|294|2100|P
20180216|EVBG|0|5050|10650|P
20180216|EVBN|0|200|300|P
20180216|EVC|0|3700|13600|P
20180216|EVEP|0|0|200|P
20180216|EVF|0|0|200|P
20180216|EVFM|0|0|1702|P
20180216|EVG|0|200|500|P
20180216|EVGN|0|0|300|P
20180216|EVH|0|5793|10362|P
20180216|EVHC|0|101445|140815|P
20180216|EVI|0|600|1200|P
20180216|EVIX|0|400|1900|P
20180216|EVJ|0|0|287|P
20180216|EVLV|0|2500|4080|P
20180216|EVM|0|3765|12947|P
20180216|EVN|0|100|284|P
20180216|EVO|0|100|100|P
20180216|EVOK|220|2310|5710|P
20180216|EVOL|0|0|100|P
20180216|EVR|0|12100|19124|P
20180216|EVRI|0|1700|7400|P
20180216|EVT|0|300|4200|P
20180216|EVTC|0|32200|43821|P
20180216|EVV|0|7586|11869|P
20180216|EVX|0|0|100|P
20180216|EVY|0|0|100|P
20180216|EW|0|30623|61108|P
20180216|EWA|20|524769|706283|P
20180216|EWBC|0|17848|26248|P
20180216|EWC|301|1430478|1495920|P
20180216|EWD|350|38223|82701|P
20180216|EWEM|0|0|396|P
20180216|EWG|1252|710538|823326|P
20180216|EWGS|0|500|620|P
20180216|EWH|10|1364943|1744270|P
20180216|EWI|25|187629|224233|P
20180216|EWJ|532|2580850|2938158|P
20180216|EWK|0|4200|15600|P
20180216|EWL|102|102180|147666|P
20180216|EWM|0|244701|319678|P
20180216|EWMC|0|145|324|P
20180216|EWN|2|47202|65151|P
20180216|EWO|0|7275|10397|P
20180216|EWP|0|188332|226358|P
20180216|EWQ|122|110529|167867|P
20180216|EWRE|0|100|100|P
20180216|EWS|10|243238|301266|P
20180216|EWSC|0|104|510|P
20180216|EWT|0|1453620|2011020|P
20180216|EWU|0|442439|501507|P
20180216|EWV|0|193|816|P
20180216|EWW|24|493191|798758|P
20180216|EWX|1|4704|5823|P
20180216|EWY|2|818817|1288279|P
20180216|EWZ|5910|4607023|6239399|P
20180216|EWZS|0|125|125|P
20180216|EXAS|0|41579|48014|P
20180216|EXC|0|171137|322823|P
20180216|EXEL|0|15150|39892|P
20180216|EXFO|700|1100|1200|P
20180216|EXG|0|22997|27197|P
20180216|EXI|0|5522|7032|P
20180216|EXIV|0|678|3580|P
20180216|EXK|100|61576|79255|P
20180216|EXLS|0|1700|4932|P
20180216|EXP|0|41036|55036|P
20180216|EXPD|0|51412|86093|P
20180216|EXPE|0|78793|139012|P
20180216|EXPO|0|1000|2000|P
20180216|EXPR|0|58650|97195|P
20180216|EXR|0|34081|54203|P
20180216|EXT|0|0|659|P
20180216|EXTN|0|2000|4200|P
20180216|EXTR|0|44472|74447|P
20180216|EXXI|0|6357|18650|P
20180216|EYE|0|4600|7304|P
20180216|EYEG|0|0|200|P
20180216|EYEN|0|0|100|P
20180216|EYES|0|6427|9327|P
20180216|EZA|0|124374|219428|P
20180216|EZJ|0|0|300|P
20180216|EZM|0|903|1928|P
20180216|EZPW|0|8382|13700|P
20180216|EZU|18600|1585948|2112282|P
20180216|F|0|748117|1312761|P
20180216|FAB|0|100|100|P
20180216|FAC|0|0|400|P
20180216|FAF|0|7820|24285|P
20180216|FALN|0|0|500|P
20180216|FAM|0|0|100|P
20180216|FAMI|0|500|6710|P
20180216|FAN|0|1346|2435|P
20180216|FANG|0|80276|133596|P
20180216|FANH|0|6210|8610|P
20180216|FARM|0|2100|2726|P
20180216|FARO|0|2800|3400|P
20180216|FAS|3862|228260|408564|P
20180216|FAST|0|65982|107836|P
20180216|FATE|0|21207|29387|P
20180216|FAX|0|27432|56661|P
20180216|FAZ|253|594857|645434|P
20180216|FB|15718|479365|812846|P
20180216|FBC|0|4432|12832|P
20180216|FBHS|0|51698|122796|P
20180216|FBIO|0|2000|2500|P
20180216|FBK|0|1200|2200|P
20180216|FBM|0|700|5690|P
20180216|FBMS|0|0|100|P
20180216|FBNC|0|1300|2591|P
20180216|FBND|0|1095|3417|P
20180216|FBNK|0|300|600|P
20180216|FBP|0|28184|137245|P
20180216|FBR|8437|150123|303533|P
20180216|FBT|234|5342|11795|P
20180216|FC|0|1206|2599|P
20180216|FCA|0|200|200|P
20180216|FCAU|2730|112857|290736|P
20180216|FCB|0|4352|7352|P
20180216|FCBC|0|400|400|P
20180216|FCCO|0|200|300|P
20180216|FCCY|0|400|500|P
20180216|FCE.A|0|23400|45399|P
20180216|FCEF|0|0|2500|P
20180216|FCEL|0|22551|30026|P
20180216|FCF|0|20697|22797|P
20180216|FCFS|0|6805|12794|P
20180216|FCG|0|24865|27902|P
20180216|FCN|0|4120|7180|P
20180216|FCNCA|0|200|300|P
20180216|FCO|0|100|700|P
20180216|FCOM|151|2851|4885|P
20180216|FCOR|200|722|1103|P
20180216|FCPT|0|2120|7272|P
20180216|FCRE|0|0|100|P
20180216|FCSC|0|5551|5851|P
20180216|FCT|0|100|200|P
20180216|FCVT|0|3200|3200|P
20180216|FCX|0|283729|657335|P
20180216|FDC|0|109767|250645|P
20180216|FDD|400|15583|33692|P
20180216|FDEF|0|200|200|P
20180216|FDEU|0|207|307|P
20180216|FDIS|48|8039|9060|P
20180216|FDIV|0|0|500|P
20180216|FDL|0|7686|23768|P
20180216|FDLO|0|236|3856|P
20180216|FDM|0|1413|4787|P
20180216|FDMO|124|368|924|P
20180216|FDN|5239|62099|111341|P
20180216|FDP|0|6945|10045|P
20180216|FDRR|0|4596|6486|P
20180216|FDS|0|9526|10826|P
20180216|FDT|0|1660|2160|P
20180216|FDUS|0|200|1400|P
20180216|FDUSL|0|0|300|P
20180216|FDVV|244|1788|3208|P
20180216|FDX|0|53417|102709|P
20180216|FE|0|101350|210904|P
20180216|FEDU|0|2200|10128|P
20180216|FEI|0|0|100|P
20180216|FELE|0|5042|5942|P
20180216|FEM|0|17500|27898|P
20180216|FEMB|0|1164|1164|P
20180216|FEMS|0|300|791|P
20180216|FEN|0|1225|2865|P
20180216|FENC|0|300|3800|P
20180216|FENG|0|2296|5696|P
20180216|FENY|10100|22765|58886|P
20180216|FEO|0|0|500|P
20180216|FEP|0|806|4603|P
20180216|FET|0|40329|49098|P
20180216|FEU|177|988|1095|P
20180216|FEX|0|5837|10028|P
20180216|FEYE|0|106717|401655|P
20180216|FEZ|1051|1292304|1668458|P
20180216|FF|0|300|9395|P
20180216|FFA|0|0|201|P
20180216|FFBC|0|13677|17379|P
20180216|FFBCW|0|0|105|P
20180216|FFC|0|2104|3061|P
20180216|FFG|0|115|115|P
20180216|FFHG|0|400|400|P
20180216|FFHL|0|100|200|P
20180216|FFIC|0|4400|7006|P
20180216|FFIN|0|10391|11791|P
20180216|FFIV|0|17809|24781|P
20180216|FFKT|0|4901|5501|P
20180216|FFNW|0|100|741|P
20180216|FFR|0|384|406|P
20180216|FFTI|0|200|900|P
20180216|FFTY|0|35019|42297|P
20180216|FFWM|0|7493|8993|P
20180216|FG|500|7255|24338|P
20180216|FGB|0|2850|3250|P
20180216|FGBI|0|100|300|P
20180216|FGD|3000|5600|12507|P
20180216|FGEN|0|8804|21407|P
20180216|FGP|0|1625|5784|P
20180216|FHB|0|6200|20421|P
20180216|FHLC|1086|21811|24893|P
20180216|FHN|0|82365|154156|P
20180216|FHY|0|302|2126|P
20180216|FI|0|8313|14473|P
20180216|FIBK|0|2600|17469|P
20180216|FICO|0|3685|6125|P
20180216|FIDU|1022|22219|25345|P
20180216|FIEE|0|128|3128|P
20180216|FIEU|300|300|300|P
20180216|FIF|0|300|2734|P
20180216|FIGY|0|612|749|P
20180216|FIHD|200|1837|1837|P
20180216|FII|0|55797|64897|P
20180216|FILL|0|1258|1658|P
20180216|FINL|0|26312|51605|P
20180216|FINU|0|2612|3104|P
20180216|FINX|0|487|487|P
20180216|FINZ|0|500|700|P
20180216|FIS|0|28845|63970|P
20180216|FISI|0|700|1500|P
20180216|FISV|0|39722|58338|P
20180216|FIT|0|47791|95837|P
20180216|FITB|200|184175|383782|P
20180216|FIV|0|200|300|P
20180216|FIVA|0|0|107|P
20180216|FIVE|0|54059|89264|P
20180216|FIVN|0|8297|13492|P
20180216|FIW|0|2204|2494|P
20180216|FIX|0|300|1900|P
20180216|FIXD|0|412|1154|P
20180216|FIZZ|0|3400|9200|P
20180216|FL|0|106675|184627|P
20180216|FLBR|0|0|2498|P
20180216|FLC|0|100|313|P
20180216|FLCH|0|0|1250|P
20180216|FLDM|0|14572|20802|P
20180216|FLEE|0|0|200|P
20180216|FLEU|118|1136|1136|P
20180216|FLEX|0|184365|262383|P
20180216|FLGB|0|0|100|P
20180216|FLGE|0|2162|2319|P
20180216|FLGR|0|0|200|P
20180216|FLHK|0|0|100|P
20180216|FLIC|0|400|600|P
20180216|FLIN|0|0|600|P
20180216|FLIR|0|29936|64923|P
20180216|FLJH|0|0|200|P
20180216|FLJP|0|0|1830|P
20180216|FLKR|0|2247|2247|P
20180216|FLKS|0|900|1000|P
20180216|FLLV|0|0|100|P
20180216|FLM|0|11300|11900|P
20180216|FLMX|0|0|200|P
20180216|FLO|0|68747|83760|P
20180216|FLOT|200|37233|85481|P
20180216|FLOW|0|4200|6501|P
20180216|FLQD|0|0|250|P
20180216|FLQE|0|4340|5002|P
20180216|FLQG|0|220|220|P
20180216|FLQH|0|0|200|P
20180216|FLR|0|58692|88276|P
20180216|FLRN|322|16837|37332|P
20180216|FLRT|0|0|144|P
20180216|FLRU|0|150|150|P
20180216|FLS|0|247716|288603|P
20180216|FLT|100|23308|45669|P
20180216|FLTB|0|0|799|P
20180216|FLTR|0|4600|12688|P
20180216|FLTW|0|0|400|P
20180216|FLWS|0|2460|4160|P
20180216|FLXN|0|25660|47600|P
20180216|FLXS|0|400|700|P
20180216|FLY|600|3272|8326|P
20180216|FM|1|1927|8582|P
20180216|FMAT|40|6290|11351|P
20180216|FMBH|0|200|410|P
20180216|FMBI|0|17989|35374|P
20180216|FMC|0|66090|95760|P
20180216|FMCIR|0|5800|6200|P
20180216|FMCIW|0|0|2800|P
20180216|FMI|0|14642|19382|P
20180216|FMN|0|0|2653|P
20180216|FMNB|0|800|1209|P
20180216|FMO|0|6650|12494|P
20180216|FMS|400|3167|9692|P
20180216|FMSA|0|43777|55428|P
20180216|FMX|100|6520|14300|P
20180216|FMY|0|0|180|P
20180216|FN|0|19942|32499|P
20180216|FNB|0|64814|136836|P
20180216|FNBG|0|400|400|P
20180216|FNCF|0|100|100|P
20180216|FNCL|832|38254|46100|P
20180216|FND|0|9242|19463|P
20180216|FNDA|1394|12099|25975|P
20180216|FNDB|0|2301|2401|P
20180216|FNDC|977|5162|12603|P
20180216|FNDE|1111|10186|26982|P
20180216|FNDF|1878|7594|15710|P
20180216|FNDX|3923|8220|13699|P
20180216|FNF|0|41315|67772|P
20180216|FNG|24|2853|3603|P
20180216|FNGD|0|600|1700|P
20180216|FNGN|0|7285|14742|P
20180216|FNGU|1020|12184|16659|P
20180216|FNHC|0|600|1000|P
20180216|FNI|0|2065|2365|P
20180216|FNJN|0|16779|40579|P
20180216|FNKO|0|700|2906|P
20180216|FNLC|0|400|600|P
20180216|FNSR|0|58240|121298|P
20180216|FNV|9300|38194|59398|P
20180216|FNWB|0|711|711|P
20180216|FNX|0|300|300|P
20180216|FNY|0|300|300|P
20180216|FOE|0|2900|11949|P
20180216|FOF|0|0|100|P
20180216|FOGO|0|1050|1849|P
20180216|FOLD|300|347464|903555|P
20180216|FOMX|0|1797|3938|P
20180216|FONE|0|0|100|P
20180216|FONR|0|800|900|P
20180216|FOR|0|2200|3400|P
20180216|FORD|1600|1700|4582|P
20180216|FORK|0|1100|6000|P
20180216|FORM|0|13833|40058|P
20180216|FORR|0|400|1300|P
20180216|FOSL|32640|107517|294729|P
20180216|FOX|0|96163|140436|P
20180216|FOXA|0|294095|524904|P
20180216|FOXF|0|3822|6322|P
20180216|FPAY|0|1000|3100|P
20180216|FPE|332|28933|80711|P
20180216|FPEI|0|1500|3533|P
20180216|FPF|0|836|3256|P
20180216|FPH|0|2400|4711|P
20180216|FPI|0|1878|2416|P
20180216|FPI-B|0|0|900|P
20180216|FPL|0|100|100|P
20180216|FPRX|0|10872|18490|P
20180216|FPX|162|9406|10625|P
20180216|FQAL|0|1765|5019|P
20180216|FR|0|19333|29278|P
20180216|FRA|0|8050|8050|P
20180216|FRAC|0|16507|39843|P
20180216|FRAK|0|1917|4603|P
20180216|FRAN|0|42910|72767|P
20180216|FRBA|0|500|1100|P
20180216|FRBK|0|1400|1900|P
20180216|FRC|0|107969|132574|P
20180216|FRD|0|300|8837|P
20180216|FRED|0|24877|34169|P
20180216|FREL|0|10306|15282|P
20180216|FRGI|0|9686|13071|P
20180216|FRI|30|196|1026|P
20180216|FRME|0|3200|4600|P
20180216|FRN|1|1031|3789|P
20180216|FRO|0|26800|29500|P
20180216|FRPH|0|700|2460|P
20180216|FRPT|0|5591|6391|P
20180216|FRSH|0|1800|2700|P
20180216|FRT|0|15705|33512|P
20180216|FRTA|0|11875|20169|P
20180216|FSB|0|1900|26703|P
20180216|FSBC|0|0|100|P
20180216|FSBW|0|0|200|P
20180216|FSCT|0|2758|2958|P
20180216|FSI|0|400|900|P
20180216|FSIC|0|13196|19096|P
20180216|FSLR|0|24855|87486|P
20180216|FSM|41470|203838|280838|P
20180216|FSNN|0|7614|44165|P
20180216|FSP|0|32649|44719|P
20180216|FSS|0|5360|17620|P
20180216|FSTA|0|4422|7894|P
20180216|FSV|0|600|900|P
20180216|FSZ|0|2400|2400|P
20180216|FT|0|100|1216|P
20180216|FTA|0|1201|4262|P
20180216|FTAI|0|0|797|P
20180216|FTC|0|800|800|P
20180216|FTCS|0|5176|5176|P
20180216|FTD|0|4276|9311|P
20180216|FTEC|10035|110338|133598|P
20180216|FTEK|0|0|409|P
20180216|FTF|0|1514|13318|P
20180216|FTFT|3954|203911|394477|P
20180216|FTGC|0|701|701|P
20180216|FTHI|0|0|100|P
20180216|FTI|1680|91022|155429|P
20180216|FTK|0|21391|27560|P
20180216|FTLS|0|1834|2812|P
20180216|FTNT|100|46408|61583|P
20180216|FTNW|300|3381|7381|P
20180216|FTR|0|156943|246249|P
20180216|FTRPR|0|2055|45950|P
20180216|FTS|3300|21631|42560|P
20180216|FTSI|0|7900|21215|P
20180216|FTSL|0|1034|2382|P
20180216|FTSM|0|7690|24170|P
20180216|FTV|0|56510|101690|P
20180216|FTVA|0|100|100|P
20180216|FTW|0|0|200|P
20180216|FTXL|0|100|400|P
20180216|FTXO|1600|1600|1600|P
20180216|FUE|0|400|500|P
20180216|FUL|0|16536|29001|P
20180216|FULT|0|41050|50344|P
20180216|FUN|0|3088|4488|P
20180216|FUTY|643|4828|7558|P
20180216|FUV|0|400|500|P
20180216|FV|600|79600|79800|P
20180216|FVAL|0|737|937|P
20180216|FVC|0|1100|1900|P
20180216|FVD|4326|15215|27638|P
20180216|FVE|0|1100|1100|P
20180216|FVL|0|100|100|P
20180216|FWDD|0|0|100|P
20180216|FWONA|0|1900|5200|P
20180216|FWONK|0|52798|92689|P
20180216|FWP|0|100|200|P
20180216|FWRD|0|8200|33066|P
20180216|FXA|0|0|2262|P
20180216|FXB|514|1314|5460|P
20180216|FXC|0|22875|22975|P
20180216|FXD|404|4335|8915|P
20180216|FXE|2000|110807|120395|P
20180216|FXF|100|634|734|P
20180216|FXG|0|1994|4468|P
20180216|FXH|0|4841|10977|P
20180216|FXI|696|5639943|8270053|P
20180216|FXL|8322|25339|29008|P
20180216|FXN|0|12319|26098|P
20180216|FXO|86|6335|10148|P
20180216|FXP|86|1786|12219|P
20180216|FXR|0|15247|21090|P
20180216|FXS|0|500|500|P
20180216|FXU|0|9048|15313|P
20180216|FXY|0|168173|253991|P
20180216|FXZ|0|4753|17225|P
20180216|FYLD|0|243|243|P
20180216|FYT|0|0|200|P
20180216|FYX|0|200|200|P
20180216|G|0|8919|26389|P
20180216|GAA|0|2700|2700|P
20180216|GAB|0|4300|8200|P
20180216|GABC|0|500|600|P
20180216|GAIA|0|792|1792|P
20180216|GAIN|0|963|2050|P
20180216|GAINO|0|0|100|P
20180216|GAL|392|3492|3959|P
20180216|GALT|0|12480|16730|P
20180216|GAM|0|0|100|P
20180216|GAMR|2|1427|3547|P
20180216|GASL|2120|47534|54333|P
20180216|GASS|0|0|1800|P
20180216|GASX|0|4333|5493|P
20180216|GATX|0|9390|10390|P
20180216|GBAB|0|0|322|P
20180216|GBCI|0|13452|17054|P
20180216|GBDC|0|4000|8342|P
20180216|GBIL|0|434|3041|P
20180216|GBNK|0|3473|3573|P
20180216|GBR|0|0|2599|P
20180216|GBT|0|12272|17466|P
20180216|GBX|0|9043|19877|P
20180216|GCAP|0|15114|23103|P
20180216|GCC|35|394|744|P
20180216|GCH|0|0|300|P
20180216|GCI|0|11533|13933|P
20180216|GCO|0|15852|22238|P
20180216|GCOW|0|1400|1700|P
20180216|GCP|0|10210|27553|P
20180216|GCV|0|0|200|P
20180216|GD|0|69785|129466|P
20180216|GDDY|0|17065|62915|P
20180216|GDEN|0|19658|26916|P
20180216|GDI|0|81766|163555|P
20180216|GDL|0|305|809|P
20180216|GDO|0|1125|3175|P
20180216|GDOT|0|11800|20126|P
20180216|GDP|0|1100|3704|P
20180216|GDS|0|20187|27594|P
20180216|GDV|0|300|2480|P
20180216|GDV-A|0|100|200|P
20180216|GDX|8419|12535169|18073926|P
20180216|GDXJ|101|1666852|6921571|P
20180216|GDXS|0|500|1327|P
20180216|GDXX|0|300|1000|P
20180216|GE|100|1339408|2648680|P
20180216|GEB*|0|0|599|P
20180216|GEC|0|0|100|P
20180216|GECC|0|0|100|P
20180216|GECCL|0|0|200|P
20180216|GECCM|0|0|1000|P
20180216|GEF|0|3500|8900|P
20180216|GEH*|0|0|600|P
20180216|GEK|0|100|725|P
20180216|GEL|0|22012|40219|P
20180216|GEM|10|4450|10975|P
20180216|GEMP|0|3400|4000|P
20180216|GEN|0|19318|49157|P
20180216|GENC|0|0|300|P
20180216|GENE|8484|9084|14172|P
20180216|GENY|0|100|100|P
20180216|GEO|0|12590|32167|P
20180216|GEOS|0|1000|3880|P
20180216|GER|0|2200|3600|P
20180216|GERN|0|92208|129765|P
20180216|GES|0|24774|31774|P
20180216|GEVO|0|200|200|P
20180216|GEX|4|4|4121|P
20180216|GF|0|600|600|P
20180216|GFA|0|100|300|P
20180216|GFF|0|1100|3800|P
20180216|GFI|0|189262|241495|P
20180216|GFN|0|400|1060|P
20180216|GG|1600|292171|512565|P
20180216|GGAL|0|24415|42451|P
20180216|GGB|14300|1758120|2366977|P
20180216|GGG|0|45862|69380|P
20180216|GGM|0|0|210|P
20180216|GGN|0|6616|7770|P
20180216|GGN-B|0|0|200|P
20180216|GGP|0|132388|186038|P
20180216|GGT|0|0|900|P
20180216|GGT-E|0|0|100|P
20180216|GGZ|0|100|1011|P
20180216|GHC|0|307|407|P
20180216|GHDX|0|11967|29680|P
20180216|GHII|0|0|150|P
20180216|GHL|0|20532|38441|P
20180216|GHM|0|1975|4275|P
20180216|GHS|0|100|100|P
20180216|GHY|0|10970|18021|P
20180216|GHYG|0|0|100|P
20180216|GIB|2700|10542|14039|P
20180216|GIFI|0|0|100|P
20180216|GIG|0|0|600|P
20180216|GIG+|0|100|5100|P
20180216|GIGB|0|9992|24776|P
20180216|GIGM|0|200|600|P
20180216|GIG^|0|0|9700|P
20180216|GII|0|1765|1904|P
20180216|GIII|0|7557|16957|P
20180216|GIL|5532|21851|41160|P
20180216|GILD|200|192824|563986|P
20180216|GILT|0|3700|3800|P
20180216|GIM|0|900|4700|P
20180216|GIS|100|91024|179559|P
20180216|GJR|0|200|200|P
20180216|GKOS|0|5299|7599|P
20180216|GLAD|0|1100|3342|P
20180216|GLBS|0|700|2100|P
20180216|GLD|3873|1079915|2065064|P
20180216|GLDD|0|5296|13909|P
20180216|GLDW|0|0|295|P
20180216|GLF|0|303|303|P
20180216|GLL|0|14962|19433|P
20180216|GLMD|900|3519|6519|P
20180216|GLNG|0|26134|71408|P
20180216|GLO|0|6223|11873|P
20180216|GLOB|0|26639|41537|P
20180216|GLOG|1800|31061|49927|P
20180216|GLOG-A|0|0|100|P
20180216|GLOP|0|600|5624|P
20180216|GLOP-A|0|600|900|P
20180216|GLOP-B|0|0|100|P
20180216|GLOW|0|43009|107277|P
20180216|GLP|0|640|3512|P
20180216|GLPG|0|1557|3981|P
20180216|GLPI|0|22953|63460|P
20180216|GLQ|0|3179|10090|P
20180216|GLRE|0|1200|9006|P
20180216|GLT|0|3200|3600|P
20180216|GLTR|277|4600|4600|P
20180216|GLUU|0|85511|154742|P
20180216|GLV|0|569|1200|P
20180216|GLW|0|213612|418347|P
20180216|GLYC|0|26145|34601|P
20180216|GM|0|410557|834074|P
20180216|GM+B|0|0|3831|P
20180216|GME|0|61966|114334|P
20180216|GMED|0|27417|37653|P
20180216|GMF|1|3397|4761|P
20180216|GMLP|0|5882|7382|P
20180216|GMO|0|100|4400|P
20180216|GMOM|0|730|730|P
20180216|GMRE|0|900|2597|P
20180216|GMRE-A|0|0|500|P
20180216|GMS|0|2939|12536|P
20180216|GMTA|0|0|200|P
20180216|GMZ|0|300|10658|P
20180216|GNBC|0|5053|16220|P
20180216|GNC|0|105042|150285|P
20180216|GNCA|0|5800|7000|P
20180216|GNCMA|0|1100|1900|P
20180216|GNE|0|2421|2921|P
20180216|GNK|0|700|2100|P
20180216|GNL|0|4043|10230|P
20180216|GNL-A|0|100|100|P
20180216|GNMA|0|187|587|P
20180216|GNMK|0|9773|12538|P
20180216|GNMX|0|3298|6192|P
20180216|GNR|0|4762|7294|P
20180216|GNRC|0|9105|12205|P
20180216|GNRT|0|6750|30500|P
20180216|GNRX|0|300|900|P
20180216|GNT|0|500|10987|P
20180216|GNTX|0|101440|125101|P
20180216|GNTY|0|600|900|P
20180216|GNUS|0|300|300|P
20180216|GNW|0|103345|212541|P
20180216|GOAU|0|1190|1315|P
20180216|GOEX|0|3025|5067|P
20180216|GOF|0|100|483|P
20180216|GOGL|300|9338|17683|P
20180216|GOGO|0|37816|54176|P
20180216|GOL|300|2793|8493|P
20180216|GOLD|0|24050|29501|P
20180216|GOLF|0|3000|4900|P
20180216|GOOD|0|3441|5941|P
20180216|GOOG|0|25935|40770|P
20180216|GOOGL|0|40560|66676|P
20180216|GOOS|3000|29777|58004|P
20180216|GORO|0|28649|49748|P
20180216|GOV|0|37225|62363|P
20180216|GOVNI|0|100|100|P
20180216|GOVT|0|69369|82323|P
20180216|GPC|0|82739|98483|P
20180216|GPI|0|2404|5004|P
20180216|GPK|0|28551|130152|P
20180216|GPL|800|18107|20387|P
20180216|GPM|0|0|800|P
20180216|GPMT|0|2000|4800|P
20180216|GPN|100|55604|89808|P
20180216|GPOR|0|136602|218699|P
20180216|GPP|0|0|200|P
20180216|GPRE|0|18707|31529|P
20180216|GPRK|0|1500|7028|P
20180216|GPRO|0|101062|150438|P
20180216|GPS|0|281391|374770|P
20180216|GPT|0|34606|158230|P
20180216|GPT-A|0|0|1000|P
20180216|GPX|0|1600|2705|P
20180216|GQRE|1|1441|3303|P
20180216|GRA|0|17879|49184|P
20180216|GRAM|0|200|2168|P
20180216|GRBK|0|400|500|P
20180216|GRC|0|100|400|P
20180216|GREK|0|148455|187148|P
20180216|GRES|300|4618|10318|P
20180216|GRFS|0|900|9247|P
20180216|GRI|4750|6684|9251|P
20180216|GRID|0|0|500|P
20180216|GRMN|0|57619|73855|P
20180216|GRN|0|0|800|P
20180216|GROW|0|13732|19817|P
20180216|GRP.U|0|100|100|P
20180216|GRPN|0|574464|815203|P
20180216|GRU|1000|1000|1010|P
20180216|GRUB|0|50080|78885|P
20180216|GRVY|0|900|4097|P
20180216|GRX|0|0|500|P
20180216|GS|2400|80756|169426|P
20180216|GS-J|0|0|200|P
20180216|GS-K|0|100|100|P
20180216|GSAT|200|90119|218626|P
20180216|GSB|0|100|700|P
20180216|GSBD|0|1100|1400|P
20180216|GSEU|0|1239|2839|P
20180216|GSEW|0|500|500|P
20180216|GSG|400|68564|99864|P
20180216|GSH|0|0|200|P
20180216|GSIE|11|8609|10186|P
20180216|GSIT|0|700|1400|P
20180216|GSJY|0|809|809|P
20180216|GSK|3958|370807|448504|P
20180216|GSL|0|500|1000|P
20180216|GSLC|25|8449|16768|P
20180216|GSM|0|2894|14395|P
20180216|GSP|0|300|300|P
20180216|GSS|400|10250|41538|P
20180216|GST|0|35240|63731|P
20180216|GST-B|0|100|200|P
20180216|GSUM|0|4100|8600|P
20180216|GSV|3800|20968|29094|P
20180216|GSVC|0|2400|3500|P
20180216|GSY|9361|30603|35601|P
20180216|GT|0|184994|277955|P
20180216|GTE|39550|144754|170104|P
20180216|GTES|0|16077|21277|P
20180216|GTHX|0|2500|3165|P
20180216|GTIM|0|200|200|P
20180216|GTLS|0|9600|10900|P
20180216|GTN|0|14948|25405|P
20180216|GTS|0|5340|6540|P
20180216|GTT|0|4809|5144|P
20180216|GTXI|0|3500|5200|P
20180216|GTY|0|4246|5846|P
20180216|GTYH|0|0|23299|P
20180216|GUNR|25|32194|46433|P
20180216|GURU|0|200|200|P
20180216|GUSH|6163|106216|210838|P
20180216|GUT|0|300|800|P
20180216|GUT-A|0|0|300|P
20180216|GV|0|1126|4826|P
20180216|GVA|0|19954|38641|P
20180216|GVAL|0|485|615|P
20180216|GVI|0|543|3870|P
20180216|GVIP|0|437|437|P
20180216|GVP|0|0|100|P
20180216|GWB|0|4800|6800|P
20180216|GWPH|0|6733|8975|P
20180216|GWR|100|23619|33319|P
20180216|GWRE|0|13612|28712|P
20180216|GWRS|0|0|100|P
20180216|GWW|0|22107|45166|P
20180216|GWX|43|892|4588|P
20180216|GXC|21|1715|4060|P
20180216|GXF|0|894|900|P
20180216|GXG|0|27168|40053|P
20180216|GXP|0|17598|30596|P
20180216|GYB|0|900|1000|P
20180216|GYLD|0|1390|6749|P
20180216|GZT|0|0|295|P
20180216|H|0|45040|89802|P
20180216|HA|0|20922|39139|P
20180216|HABT|0|3923|8392|P
20180216|HACK|707|25793|59298|P
20180216|HACW|0|303|303|P
20180216|HAE|0|34381|42781|P
20180216|HAFC|0|6845|7145|P
20180216|HAIN|0|43562|75360|P
20180216|HAIR|0|829|2100|P
20180216|HAL|200|364233|856935|P
20180216|HALL|0|500|700|P
20180216|HALO|0|9247|14027|P
20180216|HAO|0|4700|7936|P
20180216|HAP|0|1177|1177|P
20180216|HAS|0|61350|130350|P
20180216|HASI|0|2000|6472|P
20180216|HAUD|0|100|100|P
20180216|HAWK|0|132789|226546|P
20180216|HAYN|0|1900|8534|P
20180216|HBAN|0|1139319|1536609|P
20180216|HBANP|0|0|2938|P
20180216|HBB|0|0|100|P
20180216|HBCP|0|300|700|P
20180216|HBHC|0|7055|26405|P
20180216|HBI|0|148636|223459|P
20180216|HBIO|0|200|1200|P
20180216|HBM|2802|22904|37340|P
20180216|HBMD|0|481|1400|P
20180216|HBNC|0|2200|4900|P
20180216|HBP|0|1400|1800|P
20180216|HCA|100|40114|92832|P
20180216|HCAC|0|0|1100|P
20180216|HCAC+|0|8100|33557|P
20180216|HCAP|0|500|600|P
20180216|HCC|0|26183|71613|P
20180216|HCCI|0|800|2800|P
20180216|HCHC|0|1440|1940|P
20180216|HCI|0|531|2067|P
20180216|HCKT|0|3705|6805|P
20180216|HCLP|0|29318|155604|P
20180216|HCM|0|1813|2756|P
20180216|HCN|0|48686|117805|P
20180216|HCN-I|0|0|100|P
20180216|HCOM|0|100|200|P
20180216|HCP|0|266154|343161|P
20180216|HCSG|0|19223|22523|P
20180216|HD|100|110526|361235|P
20180216|HDB|0|7288|16529|P
20180216|HDG|0|100|342|P
20180216|HDGE|0|14500|24549|P
20180216|HDMV|0|2115|3015|P
20180216|HDNG|0|3300|7524|P
20180216|HDP|0|4000|19220|P
20180216|HDS|0|35490|101654|P
20180216|HDSN|0|16847|20785|P
20180216|HDV|546|30817|76652|P
20180216|HE|0|6900|14100|P
20180216|HEAR|0|200|2100|P
20180216|HEB|0|1089|27978|P
20180216|HEBT|0|0|300|P
20180216|HEDJ|1881|133788|202053|P
20180216|HEEM|0|0|201|P
20180216|HEES|0|3400|9869|P
20180216|HEFA|0|69387|82147|P
20180216|HEI|0|11800|19125|P
20180216|HEI.A|0|4900|8009|P
20180216|HELE|0|2800|4249|P
20180216|HEP|0|720|6706|P
20180216|HES|0|257086|355183|P
20180216|HES-A|0|0|500|P
20180216|HESM|0|400|1500|P
20180216|HEWC|0|0|5600|P
20180216|HEWG|0|12157|31657|P
20180216|HEWJ|0|157163|182449|P
20180216|HEWP|0|9327|14827|P
20180216|HEZU|1060|202694|227339|P
20180216|HF|0|10628|13128|P
20180216|HFC|0|61911|93971|P
20180216|HFRO|0|529|3631|P
20180216|HFWA|0|10000|18577|P
20180216|HFXE|0|0|184|P
20180216|HFXI|0|100|100|P
20180216|HGH|0|0|100|P
20180216|HGSD|0|0|357|P
20180216|HGT|0|3145|3545|P
20180216|HGV|0|26855|48119|P
20180216|HHC|0|15549|23103|P
20180216|HHS|0|100|1300|P
20180216|HI|0|1900|3411|P
20180216|HIBB|0|25395|39394|P
20180216|HIE|0|200|970|P
20180216|HIFR|0|1273|3434|P
20180216|HIG|100|70086|158023|P
20180216|HIHO|0|100|300|P
20180216|HII|0|16311|36293|P
20180216|HIIQ|400|21984|39150|P
20180216|HIL|0|1900|3531|P
20180216|HIMX|0|139983|169381|P
20180216|HIO|0|6900|9600|P
20180216|HIVE|0|5090|10799|P
20180216|HIW|0|10042|35278|P
20180216|HIX|0|969|3400|P
20180216|HK|0|68514|142137|P
20180216|HL|200|315782|360002|P
20180216|HLF|0|33840|58674|P
20180216|HLG|0|10208|16413|P
20180216|HLI|0|2500|11400|P
20180216|HLIT|0|11187|51385|P
20180216|HLM-|0|0|100|P
20180216|HLNE|0|4400|6000|P
20180216|HLT|0|70834|158601|P
20180216|HLTH|0|1500|1500|P
20180216|HLX|0|11160|22625|P
20180216|HMC|0|63998|94644|P
20180216|HMHC|0|13444|22834|P
20180216|HMI|0|1157|1957|P
20180216|HMLP|0|1080|3871|P
20180216|HMN|0|3228|4328|P
20180216|HMNY|300|185717|380836|P
20180216|HMOP|0|1100|1100|P
20180216|HMST|0|6979|8179|P
20180216|HMSY|0|17427|28005|P
20180216|HMTV|0|200|700|P
20180216|HMY|0|254881|341673|P
20180216|HNI|0|5400|8469|P
20180216|HNNA|0|0|100|P
20180216|HNP|0|4669|6923|P
20180216|HNRG|0|462|971|P
20180216|HNW|0|900|900|P
20180216|HOFT|0|1100|2000|P
20180216|HOG|0|88564|160108|P
20180216|HOLI|0|3261|10467|P
20180216|HOLX|200|86291|130339|P
20180216|HOMB|0|27465|39081|P
20180216|HOME|0|9660|17528|P
20180216|HON|0|61426|141908|P
20180216|HONE|0|1001|1301|P
20180216|HOPE|0|19706|31906|P
20180216|HOS|0|1900|5598|P
20180216|HOV|0|55193|91194|P
20180216|HP|0|40388|81299|P
20180216|HPE|0|262900|399847|P
20180216|HPF|0|100|200|P
20180216|HPI|0|500|700|P
20180216|HPJ|0|1585|1701|P
20180216|HPP|0|12871|55684|P
20180216|HPQ|0|179438|324189|P
20180216|HPS|0|1882|2782|P
20180216|HPT|0|10882|15657|P
20180216|HQCL|0|1700|1800|P
20180216|HQH|0|1602|4022|P
20180216|HQL|0|200|200|P
20180216|HQY|0|7343|22451|P
20180216|HR|0|49974|59660|P
20180216|HRB|0|145353|183926|P
20180216|HRC|0|8381|22081|P
20180216|HRG|0|34312|55524|P
20180216|HRI|0|2000|6123|P
20180216|HRL|0|105086|142422|P
20180216|HRS|0|17946|33069|P
20180216|HRTG|100|824|1824|P
20180216|HRTX|0|11675|24197|P
20180216|HRZN|0|1152|1252|P
20180216|HSBC|700|95797|113330|P
20180216|HSC|0|2800|17938|P
20180216|HSEA|0|150|150|P
20180216|HSEB|0|349|1724|P
20180216|HSGX|0|1200|1849|P
20180216|HSIC|0|91604|119209|P
20180216|HSII|0|2960|4310|P
20180216|HSKA|0|10321|11813|P
20180216|HSON|0|2300|5000|P
20180216|HSPX|0|100|200|P
20180216|HST|0|287641|399900|P
20180216|HSTM|0|4700|6400|P
20180216|HSY|0|74046|127479|P
20180216|HT|0|10311|19511|P
20180216|HT-C|0|0|9800|P
20180216|HT-D|0|100|100|P
20180216|HTA|0|39959|66958|P
20180216|HTBI|0|100|1700|P
20180216|HTBK|0|3028|4128|P
20180216|HTBX|0|3933|6333|P
20180216|HTD|0|329|729|P
20180216|HTGC|0|3839|24215|P
20180216|HTGM|1100|62775|74832|P
20180216|HTH|9171|18022|62586|P
20180216|HTHT|0|6353|10995|P
20180216|HTLD|0|14313|17113|P
20180216|HTLF|0|2499|5124|P
20180216|HTM|0|994|4288|P
20180216|HTUS|0|1900|5032|P
20180216|HTY|0|100|100|P
20180216|HTZ|0|96985|174071|P
20180216|HUBB|0|10027|13844|P
20180216|HUBG|0|5370|11637|P
20180216|HUBS|0|11632|20775|P
20180216|HUD|0|23362|63489|P
20180216|HUM|0|15639|36886|P
20180216|HUN|0|19515|67289|P
20180216|HURC|0|314|486|P
20180216|HURN|100|10374|13574|P
20180216|HUSA|0|24624|24824|P
20180216|HUSE|0|100|100|P
20180216|HUSV|0|2400|2679|P
20180216|HVT|0|500|1000|P
20180216|HWBK|0|0|100|P
20180216|HWCC|0|1100|12995|P
20180216|HWKN|0|0|900|P
20180216|HX|0|0|200|P
20180216|HXL|0|17925|35413|P
20180216|HY|0|400|500|P
20180216|HYACU|0|0|1000|P
20180216|HYB|0|430|5430|P
20180216|HYD|686|65153|138555|P
20180216|HYDD|0|0|300|P
20180216|HYEM|0|3193|7650|P
20180216|HYG|1271|3257540|5497240|P
20180216|HYGH|0|6828|6828|P
20180216|HYGS|0|600|2570|P
20180216|HYH|0|12900|23509|P
20180216|HYHG|0|672|672|P
20180216|HYI|0|695|2445|P
20180216|HYLB|0|1303|12814|P
20180216|HYLD|6570|7820|32014|P
20180216|HYLS|0|11050|16673|P
20180216|HYMB|40|33359|66035|P
20180216|HYND|0|0|3300|P
20180216|HYS|110|30338|60696|P
20180216|HYT|0|2923|3423|P
20180216|HYXU|0|100|1331|P
20180216|HYZD|0|100|300|P
20180216|HZN|0|5900|10000|P
20180216|HZNP|0|20571|54544|P
20180216|HZO|0|23821|29554|P
20180216|I|0|22029|58652|P
20180216|IAC|0|10780|18756|P
20180216|IAE|0|0|700|P
20180216|IAF|0|0|200|P
20180216|IAG|1700|246941|354126|P
20180216|IAGG|0|200|750|P
20180216|IAI|16|1899|3211|P
20180216|IAK|0|0|1050|P
20180216|IART|0|20433|24233|P
20180216|IAT|3065|18181|36021|P
20180216|IAU|61705|3727028|4180645|P
20180216|IBB|0|94732|141772|P
20180216|IBCD|0|447|951|P
20180216|IBCP|0|300|1634|P
20180216|IBDC|0|0|200|P
20180216|IBDH|0|1000|2335|P
20180216|IBDK|0|1001|15002|P
20180216|IBDL|348|1695|11573|P
20180216|IBDM|18|2554|5423|P
20180216|IBDN|0|280|1637|P
20180216|IBDO|0|0|2711|P
20180216|IBDP|0|1876|3395|P
20180216|IBDQ|0|52|6468|P
20180216|IBDR|0|411|2642|P
20180216|IBDS|0|290|290|P
20180216|IBIO|0|13833|25485|P
20180216|IBKC|0|8624|14039|P
20180216|IBKR|0|23955|38513|P
20180216|IBLN|0|188|303|P
20180216|IBM|200|72580|169703|P
20180216|IBMG|0|4700|4700|P
20180216|IBMH|0|1600|3500|P
20180216|IBMI|0|21724|21736|P
20180216|IBMJ|0|684|700|P
20180216|IBMK|5695|6379|7195|P
20180216|IBML|0|500|900|P
20180216|IBN|0|476777|719356|P
20180216|IBND|0|6641|11041|P
20180216|IBOC|0|3600|5869|P
20180216|IBP|242|19098|41271|P
20180216|IBTX|0|5500|7800|P
20180216|IBUY|0|800|3380|P
20180216|ICAD|0|400|1000|P
20180216|ICB|0|1102|1102|P
20180216|ICBK|0|0|100|P
20180216|ICCH|0|0|100|P
20180216|ICD|0|500|2644|P
20180216|ICE|1600|82012|182133|P
20180216|ICF|0|17030|25956|P
20180216|ICFI|0|3095|4395|P
20180216|ICHR|0|91395|123081|P
20180216|ICL|0|100|100|P
20180216|ICLK|0|800|800|P
20180216|ICLR|0|5725|14955|P
20180216|ICOL|0|191|200|P
20180216|ICON|13900|100562|185142|P
20180216|ICPT|0|16342|27968|P
20180216|ICUI|0|1331|4196|P
20180216|ICVT|0|100|100|P
20180216|IDA|0|7829|9029|P
20180216|IDCC|0|4200|13281|P
20180216|IDE|0|900|2179|P
20180216|IDEV|0|1402|1402|P
20180216|IDHQ|0|2464|3165|P
20180216|IDLV|0|500|10221|P
20180216|IDMO|0|106|106|P
20180216|IDN|200|4400|6500|P
20180216|IDOG|0|3209|5527|P
20180216|IDRA|0|68601|89901|P
20180216|IDSA|0|1700|3728|P
20180216|IDSY|0|0|200|P
20180216|IDT|0|900|1300|P
20180216|IDTI|0|50896|60796|P
20180216|IDU|99|3085|7351|P
20180216|IDV|600|35129|41720|P
20180216|IDX|0|727|10243|P
20180216|IDXG|0|2728|3211|P
20180216|IDXX|0|22613|37229|P
20180216|IEF|0|133975|226092|P
20180216|IEFA|1200|1054579|1275539|P
20180216|IEI|300|5702|7752|P
20180216|IEMG|13945|2897536|3470573|P
20180216|IEO|0|3194|17500|P
20180216|IEP|0|700|2100|P
20180216|IESC|0|400|1600|P
20180216|IEUR|117|10703|19884|P
20180216|IEUS|0|0|100|P
20180216|IEV|0|205405|251758|P
20180216|IEX|0|12100|13700|P
20180216|IEZ|0|4725|29141|P
20180216|IF|0|1388|1964|P
20180216|IFEU|0|500|500|P
20180216|IFF|0|18137|23433|P
20180216|IFGL|0|800|900|P
20180216|IFLY|100|411|748|P
20180216|IFN|0|1400|3938|P
20180216|IFON|0|3722|4422|P
20180216|IFRX|0|100|100|P
20180216|IFV|0|700|1100|P
20180216|IGA|0|0|700|P
20180216|IGC|0|11611|14902|P
20180216|IGD|0|3264|4594|P
20180216|IGE|0|2876|24667|P
20180216|IGF|400|2603|2978|P
20180216|IGHG|0|2189|8922|P
20180216|IGLD|0|600|600|P
20180216|IGM|1000|15336|16676|P
20180216|IGN|0|380|781|P
20180216|IGOV|0|2024|2024|P
20180216|IGR|0|800|1100|P
20180216|IGRO|0|0|163|P
20180216|IGT|0|16034|31969|P
20180216|IGV|0|8510|15387|P
20180216|IHC|0|100|100|P
20180216|IHD|0|200|700|P
20180216|IHDG|0|3319|8845|P
20180216|IHE|0|200|300|P
20180216|IHF|0|1757|2357|P
20180216|IHG|0|8783|14984|P
20180216|IHI|15|10296|15495|P
20180216|IHIT|0|4616|7537|P
20180216|IHY|0|0|1209|P
20180216|IID|0|0|900|P
20180216|IIF|0|864|1164|P
20180216|III|0|100|400|P
20180216|IIIN|0|4300|5250|P
20180216|IIM|0|2479|4015|P
20180216|IIN|0|4500|7139|P
20180216|IIPR|0|800|4100|P
20180216|IIVI|0|36318|45118|P
20180216|IJH|2470|143906|231192|P
20180216|IJJ|0|1931|9571|P
20180216|IJK|549|11927|18022|P
20180216|IJR|20513|325582|413654|P
20180216|IJS|75|7860|21224|P
20180216|IJT|0|1198|3228|P
20180216|ILF|153|98953|130595|P
20180216|ILG|0|34021|64021|P
20180216|ILMN|0|17335|28458|P
20180216|ILPT|0|1600|6800|P
20180216|ILTB|60|3960|7054|P
20180216|IMAX|0|34789|60672|P
20180216|IMDZ|0|19435|24571|P
20180216|IMGN|0|90949|148050|P
20180216|IMH|0|100|900|P
20180216|IMI|0|0|1238|P
20180216|IMKTA|0|4804|7552|P
20180216|IMMP|0|200|200|P
20180216|IMMR|0|14638|27816|P
20180216|IMMU|0|30100|79565|P
20180216|IMMY|0|3030|4118|P
20180216|IMNP|0|7900|9600|P
20180216|IMO|1800|13351|16751|P
20180216|IMOM|0|200|200|P
20180216|IMPV|0|9103|19757|P
20180216|IMTB|0|802|1300|P
20180216|IMTM|0|5199|8085|P
20180216|IMUC|0|2696|7198|P
20180216|INAP|0|7067|15152|P
20180216|INBK|0|800|800|P
20180216|INCO|0|2798|3849|P
20180216|INCY|0|64477|177391|P
20180216|INDA|0|890100|1064976|P
20180216|INDB|0|1800|2100|P
20180216|INDL|505|12106|26349|P
20180216|INDY|0|3725|8325|P
20180216|INF|0|100|1200|P
20180216|INFI|0|25495|30683|P
20180216|INFN|0|89706|173797|P
20180216|INFO|0|31437|65800|P
20180216|INFY|0|80117|200233|P
20180216|ING|42797|342349|417535|P
20180216|INGN|2900|17241|19943|P
20180216|INGR|0|4643|6743|P
20180216|INKM|0|4800|8100|P
20180216|INN|0|21504|33435|P
20180216|INNT|0|100|100|P
20180216|INO|0|50650|62293|P
20180216|INOD|0|0|100|P
20180216|INOV|0|9765|20390|P
20180216|INP|0|2|520|P
20180216|INPX|44083|56445|80664|P
20180216|INR|0|0|200|P
20180216|INSE|373|2173|3573|P
20180216|INSG|0|5300|8584|P
20180216|INSM|0|20018|43740|P
20180216|INST|0|18639|161098|P
20180216|INSW|0|5498|6402|P
20180216|INSY|0|10042|14495|P
20180216|INT|0|11594|20494|P
20180216|INTC|100|1015890|1357213|P
20180216|INTF|2|9134|11562|P
20180216|INTG|0|0|200|P
20180216|INTL|0|2425|3125|P
20180216|INTT|0|0|1300|P
20180216|INTU|0|99736|128960|P
20180216|INTX|0|200|400|P
20180216|INUV|0|0|1600|P
20180216|INVA|0|38586|64735|P
20180216|INVE|0|6606|8506|P
20180216|INVH|100|50055|72417|P
20180216|INWK|0|4525|7625|P
20180216|INXN|0|16099|46325|P
20180216|INXX|0|1730|7464|P
20180216|IO|17544|29045|234661|P
20180216|IONS|0|8892|13120|P
20180216|IOO|0|845|1021|P
20180216|IOSP|0|1100|5700|P
20180216|IOTS|0|3485|8699|P
20180216|IOVA|0|23448|36331|P
20180216|IP|0|80117|307835|P
20180216|IPAC|2|9103|10303|P
20180216|IPAR|0|7938|12539|P
20180216|IPAS|0|1994|4694|P
20180216|IPAY|145|3817|6650|P
20180216|IPCC|0|1800|15002|P
20180216|IPCI|6888|22155|59155|P
20180216|IPDN|0|0|382|P
20180216|IPE|0|2329|7139|P
20180216|IPFF|0|0|500|P
20180216|IPG|400|291001|429600|P
20180216|IPGP|5359|39956|58831|P
20180216|IPHI|0|35868|91173|P
20180216|IPHS|0|500|2100|P
20180216|IPI|0|13494|18913|P
20180216|IPIC|0|100|200|P
20180216|IPKW|0|200|200|P
20180216|IPL-D|0|0|100|P
20180216|IPOA|0|100|809|P
20180216|IPOA.U|0|1900|2000|P
20180216|IPWR|0|9616|12216|P
20180216|IPXL|0|33291|52454|P
20180216|IQDE|0|666|5206|P
20180216|IQDF|171|3515|11964|P
20180216|IQDY|0|2507|5007|P
20180216|IQI|0|200|200|P
20180216|IQLT|0|300|1200|P
20180216|IQV|0|32017|93184|P
20180216|IR|100|41505|131990|P
20180216|IRBT|0|25650|36998|P
20180216|IRDM|0|25142|31231|P
20180216|IRET|0|1000|3273|P
20180216|IRIX|0|300|400|P
20180216|IRL|0|300|700|P
20180216|IRM|0|153920|194988|P
20180216|IROQ|0|0|300|P
20180216|IRR|0|100|100|P
20180216|IRS|0|2635|19040|P
20180216|IRT|0|10883|23327|P
20180216|IRTC|0|19558|28092|P
20180216|IRWD|0|54408|77494|P
20180216|ISBC|0|91130|133377|P
20180216|ISCA|0|4135|6296|P
20180216|ISCF|0|0|356|P
20180216|ISD|0|100|6170|P
20180216|ISF|0|0|400|P
20180216|ISG|0|0|100|P
20180216|ISIG|0|0|400|P
20180216|ISR|0|0|1800|P
20180216|ISRA|0|0|200|P
20180216|ISRG|0|10140|16833|P
20180216|ISSC|2800|3000|3300|P
20180216|ISTB|0|5583|8867|P
20180216|ISTR|0|200|1011|P
20180216|IT|0|27477|49685|P
20180216|ITA|4032|24747|24947|P
20180216|ITB|592|272138|456066|P
20180216|ITCB|0|638|638|P
20180216|ITCI|0|6930|13749|P
20180216|ITE|0|3332|40886|P
20180216|ITEQ|0|646|5918|P
20180216|ITG|0|4100|11800|P
20180216|ITGR|0|1422|3322|P
20180216|ITI|0|5504|7705|P
20180216|ITM|0|15159|46517|P
20180216|ITOT|2716|349774|438417|P
20180216|ITRI|0|3000|9698|P
20180216|ITT|0|28352|92188|P
20180216|ITUB|4500|384376|618172|P
20180216|ITUS|0|14392|22692|P
20180216|ITW|0|52348|83550|P
20180216|IUSB|0|3567|15836|P
20180216|IUSG|0|18980|21190|P
20180216|IUSV|0|1966|3831|P
20180216|IVAC|0|10278|11578|P
20180216|IVAL|0|4200|4200|P
20180216|IVC|0|6886|18661|P
20180216|IVE|315|174348|250411|P
20180216|IVH|0|1719|2319|P
20180216|IVLU|0|1332|7733|P
20180216|IVOG|1|2460|4728|P
20180216|IVOO|0|2560|3648|P
20180216|IVOV|0|2284|2727|P
20180216|IVR|0|35804|66630|P
20180216|IVR-A|0|0|300|P
20180216|IVR-C|0|200|300|P
20180216|IVTY|0|6246|8513|P
20180216|IVV|12055|411930|1031497|P
20180216|IVW|3743|133048|168625|P
20180216|IVZ|0|152737|284611|P
20180216|IWB|2321|122483|243859|P
20180216|IWC|0|753|1707|P
20180216|IWD|2579|631044|780432|P
20180216|IWF|1428|117319|169934|P
20180216|IWL|0|1680|1980|P
20180216|IWM|4822|3368448|4662126|P
20180216|IWN|652|115808|212087|P
20180216|IWO|204|26122|49683|P
20180216|IWP|638|10119|12588|P
20180216|IWR|87|51003|62457|P
20180216|IWS|1765|33427|50707|P
20180216|IWV|229|135997|237559|P
20180216|IWX|0|1936|2329|P
20180216|IWY|826|5656|6730|P
20180216|IX|0|8847|20404|P
20180216|IXC|2|26309|47611|P
20180216|IXG|117|13751|21057|P
20180216|IXJ|16|1433|6249|P
20180216|IXN|0|10310|12886|P
20180216|IXP|0|1306|2499|P
20180216|IXUS|0|12444|14444|P
20180216|IYC|131|10621|13846|P
20180216|IYE|7473|66821|91499|P
20180216|IYF|4097|52441|69726|P
20180216|IYG|164|9939|12872|P
20180216|IYH|0|7649|20005|P
20180216|IYJ|0|8593|13243|P
20180216|IYK|0|1373|4023|P
20180216|IYLD|0|600|1700|P
20180216|IYM|645|32574|44484|P
20180216|IYR|200|1000122|1900109|P
20180216|IYT|0|32318|47922|P
20180216|IYW|300|23025|37450|P
20180216|IYY|0|3332|11417|P
20180216|IYZ|0|14069|22367|P
20180216|IZEA|0|100|100|P
20180216|JACK|0|71232|149582|P
20180216|JAG|0|32627|44927|P
20180216|JAGX|0|107252|217272|P
20180216|JAKK|0|100|300|P
20180216|JASN|0|1180|1580|P
20180216|JASO|0|14830|21330|P
20180216|JAX|0|300|400|P
20180216|JAZZ|0|11182|20437|P
20180216|JBGS|0|10099|34871|P
20180216|JBHT|0|17405|21953|P
20180216|JBL|0|57997|99450|P
20180216|JBLU|0|62345|145674|P
20180216|JBN|0|0|100|P
20180216|JBSS|0|1000|1713|P
20180216|JBT|0|5471|6173|P
20180216|JCAP|0|2006|8146|P
20180216|JCAP-B|0|12746|14346|P
20180216|JCE|0|200|3800|P
20180216|JCI|0|155413|272598|P
20180216|JCO|0|500|500|P
20180216|JCOM|0|22196|39196|P
20180216|JCP|0|316408|428744|P
20180216|JD|200|241037|551228|P
20180216|JDD|0|200|200|P
20180216|JDIV|0|0|1000|P
20180216|JDST|2670|168863|347887|P
20180216|JE|2200|4800|5300|P
20180216|JEC|0|33208|84048|P
20180216|JELD|200|91225|153415|P
20180216|JEQ|0|0|300|P
20180216|JETS|800|1883|3474|P
20180216|JFR|0|700|1200|P
20180216|JGH|0|0|612|P
20180216|JHA|0|1900|2200|P
20180216|JHB|0|2000|2900|P
20180216|JHD|0|400|1200|P
20180216|JHDG|0|246|1000|P
20180216|JHG|0|22462|37438|P
20180216|JHMC|0|576|1076|P
20180216|JHMD|0|375|475|P
20180216|JHME|0|100|100|P
20180216|JHMF|0|0|200|P
20180216|JHMH|0|500|1977|P
20180216|JHMI|0|232|232|P
20180216|JHML|0|559|559|P
20180216|JHMM|0|648|1199|P
20180216|JHMT|0|187|925|P
20180216|JHS|0|200|300|P
20180216|JHX|0|100|539|P
20180216|JHY|0|1711|2800|P
20180216|JILL|0|5301|17610|P
20180216|JJA|0|280|301|P
20180216|JJC|0|3900|5170|P
20180216|JJG|0|3650|4350|P
20180216|JJM|0|0|550|P
20180216|JJMB|0|0|500|P
20180216|JJN|0|5998|6698|P
20180216|JJSF|0|4768|5468|P
20180216|JKD|150|597|1661|P
20180216|JKE|3|23412|26793|P
20180216|JKF|0|1013|2063|P
20180216|JKG|0|400|500|P
20180216|JKH|0|0|645|P
20180216|JKHY|0|12775|15575|P
20180216|JKI|0|0|100|P
20180216|JKJ|0|0|309|P
20180216|JKK|0|400|628|P
20180216|JKL|0|1|681|P
20180216|JKS|0|19117|32522|P
20180216|JLL|0|7174|10394|P
20180216|JLS|0|0|300|P
20180216|JMBA|0|2600|12300|P
20180216|JMEI|0|116446|130481|P
20180216|JMF|0|1320|3980|P
20180216|JMIN|0|0|1000|P
20180216|JMLP|0|500|601|P
20180216|JMOM|0|202|1202|P
20180216|JMP|0|100|2400|P
20180216|JMPB|0|0|500|P
20180216|JMT|0|0|6800|P
20180216|JNCE|0|9792|11796|P
20180216|JNJ|300|122432|405063|P
20180216|JNK|2429|1328952|2870756|P
20180216|JNP|0|800|1600|P
20180216|JNPR|0|208041|437730|P
20180216|JNUG|366910|1848835|2711314|P
20180216|JO|0|129203|189903|P
20180216|JOB|0|0|200|P
20180216|JOBS|0|9627|12027|P
20180216|JOE|0|3860|10156|P
20180216|JOF|0|310|8120|P
20180216|JONE|0|24822|33422|P
20180216|JOUT|0|200|300|P
20180216|JP|0|1250|2650|P
20180216|JPC|0|4059|5695|P
20180216|JPEM|0|200|200|P
20180216|JPGB|0|0|100|P
20180216|JPGE|0|0|1200|P
20180216|JPHF|0|1099|1199|P
20180216|JPI|0|500|3345|P
20180216|JPIN|11|1063|4920|P
20180216|JPM|0|324556|810921|P
20180216|JPM+|0|0|2880|P
20180216|JPM-A|0|200|200|P
20180216|JPM-B|0|600|700|P
20180216|JPM-H|0|100|100|P
20180216|JPME|0|332|332|P
20180216|JPMV|0|200|300|P
20180216|JPNL|0|320|2506|P
20180216|JPS|0|3500|11755|P
20180216|JPSE|0|1283|1357|P
20180216|JPST|0|2000|2000|P
20180216|JPT|0|0|500|P
20180216|JPUS|0|16444|16444|P
20180216|JPXN|0|19|319|P
20180216|JQC|0|1700|3500|P
20180216|JQUA|0|0|1600|P
20180216|JRI|0|700|1300|P
20180216|JRJC|0|4828|7628|P
20180216|JRJR|10946|89146|119692|P
20180216|JRO|0|300|400|P
20180216|JRS|0|0|300|P
20180216|JRVR|0|13210|17510|P
20180216|JSD|0|862|862|P
20180216|JSMD|0|0|200|P
20180216|JT|0|3220|5620|P
20180216|JTA|0|100|300|P
20180216|JTPY|0|497|497|P
20180216|JUNO|0|48631|266243|P
20180216|JVAL|0|150|150|P
20180216|JW.A|0|3950|7174|P
20180216|JWN|0|53508|87069|P
20180216|JXI|0|479|3527|P
20180216|JYNT|0|100|400|P
20180216|K|100|67074|125562|P
20180216|KAAC|0|0|100|P
20180216|KAI|0|2800|5415|P
20180216|KALA|0|2400|3312|P
20180216|KALU|0|4639|7338|P
20180216|KALV|0|700|800|P
20180216|KAMN|0|3700|6300|P
20180216|KANG|0|800|1900|P
20180216|KAR|0|16653|61390|P
20180216|KARS|0|9475|10475|P
20180216|KB|0|5000|5998|P
20180216|KBA|137|11155|14970|P
20180216|KBAL|0|1600|5075|P
20180216|KBE|31219|258467|379356|P
20180216|KBH|0|20538|55933|P
20180216|KBR|0|33867|61607|P
20180216|KBSF|0|400|600|P
20180216|KBWB|900|11933|20016|P
20180216|KBWD|0|4850|5150|P
20180216|KBWP|0|0|670|P
20180216|KBWY|0|1354|11254|P
20180216|KCE|0|100|100|P
20180216|KCNY|0|0|100|P
20180216|KDMN|0|17397|36861|P
20180216|KE|0|1153|4553|P
20180216|KED|0|300|1800|P
20180216|KEG|0|2200|3800|P
20180216|KELYA|0|4130|4830|P
20180216|KEM|0|15175|37576|P
20180216|KEMQ|0|12500|12600|P
20180216|KEN|0|100|100|P
20180216|KEP|0|27477|41425|P
20180216|KERX|0|38198|55580|P
20180216|KEX|0|16284|20701|P
20180216|KEY|0|197225|416653|P
20180216|KEYS|0|10479|13279|P
20180216|KEYW|0|9366|15760|P
20180216|KF|0|100|100|P
20180216|KFFB|0|0|100|P
20180216|KFRC|0|1990|8237|P
20180216|KFY|0|9680|22150|P
20180216|KFYP|0|0|300|P
20180216|KGC|34949|224955|350134|P
20180216|KGJI|0|300|300|P
20180216|KGRN|0|400|400|P
20180216|KHC|200|461346|651082|P
20180216|KIDS|0|0|153|P
20180216|KIE|0|2464|15497|P
20180216|KIM|0|214025|380823|P
20180216|KIM-J|0|0|500|P
20180216|KIM-K|0|100|3800|P
20180216|KIM-L|0|100|300|P
20180216|KIM-M|0|100|100|P
20180216|KIN|0|754|2554|P
20180216|KINS|0|400|2372|P
20180216|KIO|0|200|400|P
20180216|KIQ|0|300|1384|P
20180216|KIRK|0|8291|16675|P
20180216|KKR|0|32307|88014|P
20180216|KKR-A|0|100|100|P
20180216|KL|700|10708|22408|P
20180216|KLAC|0|74601|117159|P
20180216|KLDW|0|200|1000|P
20180216|KLDX|1154|133774|141702|P
20180216|KLIC|0|5200|23553|P
20180216|KLXI|0|25076|49670|P
20180216|KMB|0|28440|97539|P
20180216|KMDA|0|1200|1400|P
20180216|KMF|0|1100|1200|P
20180216|KMG|0|1700|10805|P
20180216|KMI|0|328671|816820|P
20180216|KMI-A|0|738|938|P
20180216|KMPH|0|913|1713|P
20180216|KMPR|0|22038|48216|P
20180216|KMT|0|41034|57382|P
20180216|KMX|0|76534|104819|P
20180216|KN|0|30152|79601|P
20180216|KND|0|29320|118452|P
20180216|KNDI|0|3831|8688|P
20180216|KNL|0|4548|9450|P
20180216|KNOP|0|1510|3210|P
20180216|KNOW|0|419|3865|P
20180216|KNSL|0|1500|1600|P
20180216|KNX|0|35939|52258|P
20180216|KO|1349|388367|931004|P
20180216|KODK|0|48049|68007|P
20180216|KODK+|0|0|24940|P
20180216|KOF|100|400|800|P
20180216|KOIN|0|249|1148|P
20180216|KOL|0|12387|15938|P
20180216|KOLD|0|10118|13447|P
20180216|KONA|0|100|1100|P
20180216|KONE|0|400|1500|P
20180216|KOOL|100|2174|2374|P
20180216|KOP|0|400|3514|P
20180216|KOPN|0|20909|28596|P
20180216|KORS|0|81426|211703|P
20180216|KORU|0|11035|20367|P
20180216|KOS|0|210974|273243|P
20180216|KOSS|0|1252|2152|P
20180216|KPTI|0|11200|15100|P
20180216|KR|400|208400|298935|P
20180216|KRA|0|6029|15250|P
20180216|KRC|0|25661|33858|P
20180216|KRE|78618|613494|905210|P
20180216|KREF|0|2500|10400|P
20180216|KRG|0|19114|34929|P
20180216|KRNT|0|11159|29646|P
20180216|KRNY|0|4764|12284|P
20180216|KRO|0|11400|19002|P
20180216|KROO|0|0|100|P
20180216|KRYS|0|100|300|P
20180216|KS|0|13448|29560|P
20180216|KSA|0|10092|11171|P
20180216|KSM|0|0|433|P
20180216|KSS|0|67836|162049|P
20180216|KST|0|0|400|P
20180216|KSU|0|38081|98769|P
20180216|KT|0|30353|40023|P
20180216|KTEC|0|200|300|P
20180216|KTF|0|400|4014|P
20180216|KTOS|0|119452|166008|P
20180216|KTOV|0|802|1102|P
20180216|KTWO|0|3202|3402|P
20180216|KURA|0|10923|37218|P
20180216|KURE|0|6000|7047|P
20180216|KVHI|0|0|800|P
20180216|KW|0|6357|30389|P
20180216|KWEB|562|48229|115713|P
20180216|KWR|0|500|600|P
20180216|KXI|19|137|969|P
20180216|KYE|0|1700|3915|P
20180216|KYN|0|19551|31364|P
20180216|KYO|0|900|5953|P
20180216|KZIA|0|0|1200|P
20180216|L|0|55409|84386|P
20180216|LABD|0|968414|1085761|P
20180216|LABL|0|5822|6022|P
20180216|LABU|3150|55608|108098|P
20180216|LAC|10159|11459|13619|P
20180216|LAD|0|10900|15100|P
20180216|LADR|0|23465|39538|P
20180216|LAKE|0|200|400|P
20180216|LAMR|0|10064|19887|P
20180216|LANC|0|1400|1700|P
20180216|LAND|0|1569|2069|P
20180216|LAQ|0|0|200|P
20180216|LAUR|0|5806|23809|P
20180216|LAWS|0|0|300|P
20180216|LAYN|0|71993|126728|P
20180216|LAZ|0|27481|94617|P
20180216|LB|0|88662|158939|P
20180216|LBAI|0|3141|4641|P
20180216|LBC|0|500|1500|P
20180216|LBCC|7600|27478|38978|P
20180216|LBIX|0|9489|9889|P
20180216|LBJ|280|2588|2780|P
20180216|LBRDA|0|2800|3500|P
20180216|LBRDK|0|17430|24763|P
20180216|LBRT|0|9500|11700|P
20180216|LBTYA|0|66889|148564|P
20180216|LBTYK|0|103588|199666|P
20180216|LBY|0|6490|6940|P
20180216|LC|0|43272|91254|P
20180216|LCI|0|23274|28512|P
20180216|LCII|0|5200|8260|P
20180216|LCM|0|0|400|P
20180216|LCUT|0|339|539|P
20180216|LDF|0|0|100|P
20180216|LDL|0|400|1400|P
20180216|LDOS|0|15789|43065|P
20180216|LDRS|50|13158|15560|P
20180216|LDUR|2|8|2009|P
20180216|LE|0|2874|3774|P
20180216|LEA|0|16100|77287|P
20180216|LEAD|0|200|200|P
20180216|LECO|0|17938|35406|P
20180216|LEDD|0|500|600|P
20180216|LEDS|0|300|600|P
20180216|LEE|0|400|1700|P
20180216|LEG|0|78709|106842|P
20180216|LEGR|0|2100|2500|P
20180216|LEJU|0|0|352|P
20180216|LEMB|0|7888|9364|P
20180216|LEN|100|279642|399578|P
20180216|LEN.B|0|5898|11002|P
20180216|LENS|0|600|900|P
20180216|LEO|0|1400|3600|P
20180216|LEXEA|0|13400|27929|P
20180216|LFC|0|34801|87268|P
20180216|LFEQ|0|0|5196|P
20180216|LFGR|0|1300|2189|P
20180216|LFIN|3583|10961|18374|P
20180216|LFUS|0|6400|9200|P
20180216|LFVN|0|230|502|P
20180216|LGCY|0|3700|9100|P
20180216|LGCYO|0|100|1000|P
20180216|LGF.A|0|50282|82188|P
20180216|LGF.B|0|5300|11112|P
20180216|LGI|0|100|600|P
20180216|LGIH|0|13365|21398|P
20180216|LGL|0|0|400|P
20180216|LGLV|0|300|300|P
20180216|LGND|0|4900|6800|P
20180216|LH|0|25552|43421|P
20180216|LHCG|0|3000|6259|P
20180216|LHO|0|57699|101925|P
20180216|LHO-J|0|0|200|P
20180216|LIFE|0|469|729|P
20180216|LII|0|10500|13400|P
20180216|LILA|0|12402|26252|P
20180216|LILAK|0|19493|38393|P
20180216|LIND|0|1216|10762|P
20180216|LINU|0|1650|3250|P
20180216|LION|0|3477|6777|P
20180216|LIQT|0|200|300|P
20180216|LIT|796|37910|52315|P
20180216|LITB|0|0|400|P
20180216|LITE|0|59227|111968|P
20180216|LIVE|200|200|400|P
20180216|LIVN|0|7610|13310|P
20180216|LJPC|0|22377|29452|P
20180216|LKFN|0|1100|1800|P
20180216|LKQ|0|52735|124736|P
20180216|LKSD|0|2029|8327|P
20180216|LL|0|37749|45519|P
20180216|LLEX|0|8997|12438|P
20180216|LLIT|0|100|200|P
20180216|LLL|0|29606|51406|P
20180216|LLNW|0|5700|18214|P
20180216|LLY|0|51623|231338|P
20180216|LM|0|19294|34521|P
20180216|LMAT|0|6096|7296|P
20180216|LMB|300|2300|6400|P
20180216|LMBS|0|4259|4259|P
20180216|LMFA|0|15399|17297|P
20180216|LMHB|0|0|200|P
20180216|LMLP|0|100|100|P
20180216|LMNR|0|200|300|P
20180216|LMNX|0|27077|35643|P
20180216|LMRK|0|0|400|P
20180216|LMT|0|40984|63780|P
20180216|LN|0|8274|24398|P
20180216|LNC|0|20604|52683|P
20180216|LNCE|0|11606|32131|P
20180216|LNDC|0|1200|1200|P
20180216|LNG|0|38695|95299|P
20180216|LNN|0|1326|7426|P
20180216|LNT|0|80786|140399|P
20180216|LNTH|0|3951|6651|P
20180216|LOB|0|5300|6800|P
20180216|LOCO|0|7014|15804|P
20180216|LODE|0|13200|80787|P
20180216|LOGI|0|38175|47291|P
20180216|LOGM|1000|120742|189004|P
20180216|LOMA|0|6705|24905|P
20180216|LONE|0|300|2700|P
20180216|LOOP|0|800|1000|P
20180216|LOPE|0|5538|8638|P
20180216|LORL|0|200|700|P
20180216|LOV|0|2000|2910|P
20180216|LOW|0|88892|320753|P
20180216|LOWC|0|200|200|P
20180216|LOXO|0|4698|6203|P
20180216|LPCN|150|8933|9833|P
20180216|LPG|0|9000|17500|P
20180216|LPI|0|134724|235485|P
20180216|LPL|0|41229|63586|P
20180216|LPLA|0|11020|22112|P
20180216|LPNT|0|16529|22947|P
20180216|LPSN|0|5942|17825|P
20180216|LPT|0|22595|60026|P
20180216|LPTH|0|4947|5247|P
20180216|LPTX|0|1705|2005|P
20180216|LPX|0|57807|103555|P
20180216|LQ|0|17823|45718|P
20180216|LQD|7133|748039|882364|P
20180216|LQDH|0|267|267|P
20180216|LQDT|0|3005|6426|P
20180216|LRAD|0|4920|5820|P
20180216|LRCX|0|122084|186162|P
20180216|LRET|0|200|200|P
20180216|LRGF|0|7367|11280|P
20180216|LRN|0|5902|11372|P
20180216|LSCC|0|21091|66500|P
20180216|LSI|0|21349|31450|P
20180216|LSST|0|0|100|P
20180216|LSTR|0|3100|6500|P
20180216|LSXMA|0|10753|21427|P
20180216|LSXMK|0|7005|16302|P
20180216|LTBR|0|7458|21084|P
20180216|LTC|0|5480|10321|P
20180216|LTL|0|0|200|P
20180216|LTM|0|5318|7418|P
20180216|LTPZ|0|600|1805|P
20180216|LTRPA|200|33064|62403|P
20180216|LTRX|0|400|600|P
20180216|LTS|0|9266|26096|P
20180216|LTS-A|0|823|923|P
20180216|LTSL|0|900|900|P
20180216|LTXB|0|3098|13972|P
20180216|LUB|0|4586|5186|P
20180216|LUK|0|37788|116374|P
20180216|LULU|0|42773|84248|P
20180216|LUNA|0|900|2000|P
20180216|LUV|0|139390|254985|P
20180216|LVHB|0|400|400|P
20180216|LVHD|0|400|500|P
20180216|LVL|0|0|545|P
20180216|LVNTA|0|11107|21185|P
20180216|LVS|0|33643|90102|P
20180216|LW|0|26708|65250|P
20180216|LWAY|0|1500|3100|P
20180216|LX|0|1834|2234|P
20180216|LXFR|0|1226|8896|P
20180216|LXFT|0|14405|31892|P
20180216|LXP|0|39314|54921|P
20180216|LXRX|0|14546|20025|P
20180216|LXU|0|1917|3117|P
20180216|LYB|100|67006|145360|P
20180216|LYG|300|329125|396783|P
20180216|LYL|0|200|200|P
20180216|LYTS|0|1487|2187|P
20180216|LYV|0|29710|47489|P
20180216|LZB|0|3825|8392|P
20180216|M|0|232488|321517|P
20180216|MA|0|98817|164926|P
20180216|MAA|0|43076|82627|P
20180216|MAC|0|52263|94794|P
20180216|MACK|0|4900|6600|P
20180216|MAG|4336|12733|24942|P
20180216|MAGS|0|100|200|P
20180216|MAIN|0|3700|6800|P
20180216|MAN|0|11297|15188|P
20180216|MANH|0|47507|60598|P
20180216|MANT|0|3263|4363|P
20180216|MANU|0|300|800|P
20180216|MAR|0|131441|203750|P
20180216|MARA|141|76720|86144|P
20180216|MARK|5524|27590|35182|P
20180216|MAS|0|132747|234498|P
20180216|MASI|0|11788|19188|P
20180216|MAT|0|364622|439547|P
20180216|MATR|300|1900|2200|P
20180216|MATW|0|5000|9654|P
20180216|MATX|0|4300|12200|P
20180216|MAV|0|0|1600|P
20180216|MAXR|100|2900|4900|P
20180216|MB|0|8336|27699|P
20180216|MBB|600|19044|55421|P
20180216|MBCN|0|500|600|P
20180216|MBFI|0|9284|13184|P
20180216|MBG|0|0|773|P
20180216|MBI|0|134741|225448|P
20180216|MBII|0|4467|4567|P
20180216|MBIN|0|200|400|P
20180216|MBIO|0|1000|1600|P
20180216|MBOT|0|1900|3700|P
20180216|MBRX|113887|167471|252104|P
20180216|MBSD|0|0|500|P
20180216|MBT|0|74249|142323|P
20180216|MBTF|0|400|1000|P
20180216|MBUU|400|3540|5340|P
20180216|MBVX|1221|1321|1821|P
20180216|MBWM|0|1000|1800|P
20180216|MC|0|7700|9200|P
20180216|MCA|0|100|649|P
20180216|MCB|0|100|300|P
20180216|MCBC|0|500|500|P
20180216|MCC|0|800|5580|P
20180216|MCD|100|203836|458749|P
20180216|MCEP|0|200|200|P
20180216|MCF|0|15900|20800|P
20180216|MCFT|0|2800|9987|P
20180216|MCHI|0|486856|596087|P
20180216|MCHP|0|218777|275379|P
20180216|MCHX|0|8653|20687|P
20180216|MCK|0|73479|134738|P
20180216|MCN|0|200|1100|P
20180216|MCO|0|34973|41373|P
20180216|MCR|0|0|400|P
20180216|MCRB|0|918|2118|P
20180216|MCRI|0|6500|8818|P
20180216|MCRN|0|2200|9394|P
20180216|MCS|0|6982|8668|P
20180216|MCY|0|12900|20301|P
20180216|MD|0|17068|40386|P
20180216|MDB|0|4146|4646|P
20180216|MDC|0|23484|45991|P
20180216|MDCA|0|6969|13870|P
20180216|MDCO|0|49657|96953|P
20180216|MDGL|0|3766|6066|P
20180216|MDIV|0|100|1100|P
20180216|MDLY|0|0|300|P
20180216|MDLZ|700|139833|326083|P
20180216|MDP|0|14736|20554|P
20180216|MDR|0|152016|198348|P
20180216|MDRX|16944|218748|601432|P
20180216|MDSO|0|48523|54923|P
20180216|MDT|100|123874|447837|P
20180216|MDU|0|37918|54418|P
20180216|MDWD|0|170|370|P
20180216|MDXG|8000|109668|128321|P
20180216|MDY|1121|66115|150050|P
20180216|MDYG|227|4537|6523|P
20180216|MDYV|6|2069|2495|P
20180216|MED|0|500|1000|P
20180216|MEDP|0|5000|8295|P
20180216|MEET|0|19819|24519|P
20180216|MEI|0|2800|6605|P
20180216|MEIP|0|0|600|P
20180216|MELI|0|20306|30946|P
20180216|MEN|0|0|536|P
20180216|MEOH|2000|17492|25672|P
20180216|MERC|0|2400|18279|P
20180216|MESO|100|1000|1100|P
20180216|MET|7012|172891|422566|P
20180216|METC|0|800|1400|P
20180216|MEXX|0|790|2715|P
20180216|MFA|0|136215|235984|P
20180216|MFC|13997|115506|166507|P
20180216|MFCB|0|100|200|P
20180216|MFD|0|100|2200|P
20180216|MFDX|0|0|300|P
20180216|MFEM|0|697|1297|P
20180216|MFG|0|14900|21168|P
20180216|MFGP|200|26226|46658|P
20180216|MFIN|0|2100|2400|P
20180216|MFINL|0|100|300|P
20180216|MFL|0|1500|3400|P
20180216|MFM|0|1230|2560|P
20180216|MFNC|0|400|4350|P
20180216|MFSF|0|297|474|P
20180216|MFUS|0|0|200|P
20180216|MFV|0|0|200|P
20180216|MG|200|2105|2205|P
20180216|MGA|4400|73747|90904|P
20180216|MGC|1602|7467|9389|P
20180216|MGEE|0|1700|2200|P
20180216|MGEN|0|4807|8094|P
20180216|MGF|0|700|2199|P
20180216|MGI|0|13252|39098|P
20180216|MGK|373|30832|39136|P
20180216|MGLN|0|3300|4800|P
20180216|MGM|0|176102|417967|P
20180216|MGNX|0|4100|4800|P
20180216|MGP|0|9498|33873|P
20180216|MGPI|0|8868|11068|P
20180216|MGRC|0|700|1300|P
20180216|MGU|0|100|1958|P
20180216|MGV|265|1314|2850|P
20180216|MH-A|0|100|700|P
20180216|MHD|0|100|600|P
20180216|MHF|0|0|100|P
20180216|MHH|0|0|300|P
20180216|MHI|0|100|733|P
20180216|MHK|0|36381|63309|P
20180216|MHLA|0|0|100|P
20180216|MHLD|0|18321|22525|P
20180216|MHNC|0|100|400|P
20180216|MHO|0|27376|35006|P
20180216|MIC|0|17677|22250|P
20180216|MICT|0|2507|3207|P
20180216|MIDD|0|11011|12711|P
20180216|MIDU|1|6202|12984|P
20180216|MIDZ|0|1130|2089|P
20180216|MIE|0|700|1500|P
20180216|MIII|0|200|200|P
20180216|MIIIW|0|3500|45400|P
20180216|MIK|0|65216|103363|P
20180216|MIME|0|5604|11920|P
20180216|MIN|0|700|1100|P
20180216|MINC|0|894|894|P
20180216|MIND|0|300|300|P
20180216|MINI|0|6008|11856|P
20180216|MINT|804|11023|63671|P
20180216|MITK|0|5100|12720|P
20180216|MITL|1300|18874|94074|P
20180216|MITT|0|1600|3100|P
20180216|MIXT|0|100|1200|P
20180216|MIY|0|0|1491|P
20180216|MJ|1455|28932|44257|P
20180216|MKC|0|21087|29887|P
20180216|MKL|0|382|1213|P
20180216|MKSI|0|7230|13537|P
20180216|MKTX|0|2914|3614|P
20180216|MLAB|0|100|800|P
20180216|MLCO|0|18097|52913|P
20180216|MLHR|0|3599|7208|P
20180216|MLI|0|7400|17300|P
20180216|MLM|0|35329|54759|P
20180216|MLN|0|174|805|P
20180216|MLNK|0|800|1000|P
20180216|MLNT|0|3181|4581|P
20180216|MLNX|0|7921|25439|P
20180216|MLP|0|700|700|P
20180216|MLPA|972|59329|83775|P
20180216|MLPG|959|1059|1059|P
20180216|MLPI|0|10026|42675|P
20180216|MLPQ|0|700|900|P
20180216|MLPX|369|16306|17555|P
20180216|MLPZ|0|0|200|P
20180216|MLR|0|800|1300|P
20180216|MLSS|0|0|300|P
20180216|MMC|100|65599|110084|P
20180216|MMD|0|1145|1915|P
20180216|MMI|0|8400|11550|P
20180216|MMLP|0|5000|5300|P
20180216|MMM|0|47995|94122|P
20180216|MMP|0|22663|38927|P
20180216|MMS|0|11300|40993|P
20180216|MMSI|0|12756|23980|P
20180216|MMT|0|2110|3310|P
20180216|MMYT|100|15367|19767|P
20180216|MN|0|0|1050|P
20180216|MNA|0|10872|12498|P
20180216|MNDO|0|0|200|P
20180216|MNE|0|0|100|P
20180216|MNGA|0|22000|24570|P
20180216|MNI|0|0|600|P
20180216|MNK|0|49094|95540|P
20180216|MNKD|37039|68303|106085|P
20180216|MNLO|0|100|200|P
20180216|MNOV|0|34290|68059|P
20180216|MNP|0|200|1100|P
20180216|MNR|0|1060|14580|P
20180216|MNRO|0|12021|14253|P
20180216|MNST|0|58312|102819|P
20180216|MNTA|0|13186|19786|P
20180216|MNTX|0|2611|4211|P
20180216|MO|100|78633|259758|P
20180216|MOAT|972|9298|18722|P
20180216|MOBL|0|23478|47580|P
20180216|MOD|0|3900|12900|P
20180216|MODN|0|5206|29083|P
20180216|MOFG|0|1369|11324|P
20180216|MOG.A|0|1100|3277|P
20180216|MOH|0|48516|67577|P
20180216|MOMO|0|39791|96131|P
20180216|MON|0|35556|121462|P
20180216|MOO|401|1901|3927|P
20180216|MORL|100|11518|41954|P
20180216|MORN|0|555|655|P
20180216|MORT|353|822|1272|P
20180216|MOS|0|201154|297276|P
20180216|MOSC|0|100|400|P
20180216|MOSY|0|14687|18617|P
20180216|MOTI|0|826|826|P
20180216|MOTS|0|0|158|P
20180216|MOV|0|3000|7000|P
20180216|MOXC|0|200|200|P
20180216|MPA|0|450|876|P
20180216|MPAA|0|5737|9537|P
20180216|MPACW|0|0|77939|P
20180216|MPC|0|127435|320671|P
20180216|MPCT|0|700|700|P
20180216|MPLX|0|29801|85729|P
20180216|MPO|0|900|5500|P
20180216|MPVD|2994|3094|3394|P
20180216|MPW|0|82078|95954|P
20180216|MPWR|0|10598|14695|P
20180216|MPX|0|300|400|P
20180216|MQT|0|3022|3997|P
20180216|MQY|0|0|405|P
20180216|MRAM|0|4770|5870|P
20180216|MRC|0|36605|58733|P
20180216|MRCC|0|1014|2214|P
20180216|MRCY|0|14976|17566|P
20180216|MRDN|0|400|2400|P
20180216|MRIN|0|100|200|P
20180216|MRK|100|237698|655329|P
20180216|MRLN|0|100|800|P
20180216|MRNS|0|40333|57622|P
20180216|MRO|0|313917|742023|P
20180216|MRRL|0|100|7662|P
20180216|MRSN|0|5700|6680|P
20180216|MRT|0|1820|3120|P
20180216|MRTN|0|2146|9758|P
20180216|MRTX|0|11479|21566|P
20180216|MRUS|0|100|200|P
20180216|MRVL|0|114835|212408|P
20180216|MS|12192|204146|407782|P
20180216|MS-A|0|100|100|P
20180216|MS-E|0|200|200|P
20180216|MS-G|0|0|200|P
20180216|MS-I|0|0|100|P
20180216|MS-K|0|317|317|P
20180216|MSA|0|2900|8844|P
20180216|MSB|0|2696|5196|P
20180216|MSBF|0|600|700|P
20180216|MSBI|0|1100|7865|P
20180216|MSCC|0|38359|69109|P
20180216|MSCI|0|6000|9800|P
20180216|MSEX|0|600|600|P
20180216|MSF|0|100|300|P
20180216|MSFG|0|5721|10067|P
20180216|MSFT|466|900469|1976285|P
20180216|MSG|0|6000|14890|P
20180216|MSGN|0|8525|10825|P
20180216|MSI|0|18160|55281|P
20180216|MSL|0|804|1208|P
20180216|MSM|0|16313|35604|P
20180216|MSN|0|23626|26626|P
20180216|MSON|0|0|900|P
20180216|MSTR|0|200|383|P
20180216|MT|10635|380642|627280|P
20180216|MTB|0|18202|27102|P
20180216|MTBC|3000|4144|6245|P
20180216|MTCH|0|60945|153230|P
20180216|MTD|0|1900|3200|P
20180216|MTDR|0|30875|37075|P
20180216|MTEM|0|400|1900|P
20180216|MTG|600|47231|93135|P
20180216|MTGE|0|11373|19209|P
20180216|MTH|0|5529|21813|P
20180216|MTL|0|200|15122|P
20180216|MTLS|0|0|1000|P
20180216|MTN|0|17593|20893|P
20180216|MTNB|0|10900|17762|P
20180216|MTOR|0|28200|74569|P
20180216|MTRN|0|2762|4962|P
20180216|MTRX|0|3500|13150|P
20180216|MTSC|0|1500|2662|P
20180216|MTSI|0|32518|61521|P
20180216|MTSL|0|400|600|P
20180216|MTT|0|0|100|P
20180216|MTU|0|177520|211174|P
20180216|MTUM|9342|40357|69666|P
20180216|MTW|0|27380|41153|P
20180216|MTX|0|1200|3504|P
20180216|MTZ|0|28509|53658|P
20180216|MU|1000|1591261|3528688|P
20180216|MUA|0|1200|3086|P
20180216|MUB|642|47158|60314|P
20180216|MUC|0|390|1565|P
20180216|MUDSU|0|0|4100|P
20180216|MUE|0|500|3718|P
20180216|MUH|0|100|100|P
20180216|MUI|0|800|1500|P
20180216|MULE|100|250523|607244|P
20180216|MUNI|85|985|1921|P
20180216|MUR|0|73516|105374|P
20180216|MUS|0|0|3200|P
20180216|MUSA|0|8800|12802|P
20180216|MUX|700|182764|221034|P
20180216|MVC|0|0|900|P
20180216|MVF|0|4709|12647|P
20180216|MVIS|0|19613|22754|P
20180216|MVO|0|1400|2500|P
20180216|MVV|0|30524|33643|P
20180216|MWA|0|29007|45719|P
20180216|MX|0|9531|20866|P
20180216|MXC|0|100|298|P
20180216|MXF|0|100|1119|P
20180216|MXI|131|3073|7242|P
20180216|MXIM|800|130742|191550|P
20180216|MXL|0|17878|22254|P
20180216|MXWL|0|8756|39565|P
20180216|MYC|0|1223|4623|P
20180216|MYD|0|443|5364|P
20180216|MYE|0|400|1311|P
20180216|MYGN|0|38661|61919|P
20180216|MYI|0|1601|6885|P
20180216|MYJ|0|0|500|P
20180216|MYL|500|111519|210497|P
20180216|MYNDW|0|0|3000|P
20180216|MYO|200|15555|21797|P
20180216|MYOK|0|7430|8630|P
20180216|MYOV|0|200|700|P
20180216|MYRG|0|700|800|P
20180216|MYSZ|0|6526|11623|P
20180216|MYY|0|503|503|P
20180216|MZA|0|500|1000|P
20180216|MZF|0|500|4548|P
20180216|MZOR|0|13993|21793|P
20180216|MZZ|0|524|724|P
20180216|NAC|0|15419|27949|P
20180216|NAD|0|3600|11200|P
20180216|NAII|0|200|200|P
20180216|NAIL|201|14810|38789|P
20180216|NAK|2600|106826|117676|P
20180216|NAN|0|385|385|P
20180216|NANO|0|1100|3200|P
20180216|NANR|0|400|400|P
20180216|NAO|0|0|1400|P
20180216|NAP|0|800|800|P
20180216|NAT|0|47598|77886|P
20180216|NATI|0|5078|10059|P
20180216|NATR|0|100|300|P
20180216|NAUH|0|100|200|P
20180216|NAV|0|30243|94153|P
20180216|NAVB|0|2900|4600|P
20180216|NAVG|0|30559|33844|P
20180216|NAVI|100|46235|70650|P
20180216|NAZ|0|688|688|P
20180216|NBB|0|775|1411|P
20180216|NBD|0|100|705|P
20180216|NBEV|0|6000|7600|P
20180216|NBH|0|0|4035|P
20180216|NBHC|0|26103|28833|P
20180216|NBIX|0|30143|37911|P
20180216|NBL|0|181494|364592|P
20180216|NBLX|0|2100|2700|P
20180216|NBO|0|400|933|P
20180216|NBR|0|362434|505707|P
20180216|NBRV|0|2500|3932|P
20180216|NBTB|0|10831|18997|P
20180216|NBW|0|100|2700|P
20180216|NC|0|550|550|P
20180216|NCA|0|500|500|P
20180216|NCBS|0|300|600|P
20180216|NCI|0|2760|4560|P
20180216|NCLH|100|38879|59964|P
20180216|NCMI|0|15591|20491|P
20180216|NCNA|0|705|905|P
20180216|NCOM|0|800|2800|P
20180216|NCR|0|42939|70097|P
20180216|NCS|0|8872|19538|P
20180216|NCSM|0|2500|4061|P
20180216|NCTY|0|0|300|P
20180216|NCV|0|16780|16780|P
20180216|NCZ|0|702|2146|P
20180216|NDAQ|0|19200|46113|P
20180216|NDLS|0|1500|2400|P
20180216|NDP|0|300|2300|P
20180216|NDRA|0|100|100|P
20180216|NDRO|0|800|800|P
20180216|NDSN|0|3319|7027|P
20180216|NE|0|236321|420762|P
20180216|NEA|0|1900|9500|P
20180216|NEAR|900|26152|41223|P
20180216|NEE|0|50574|80349|P
20180216|NEM|0|130331|265051|P
20180216|NEO|0|15574|16774|P
20180216|NEOG|0|5106|7148|P
20180216|NEON|0|1000|1000|P
20180216|NEOS|0|5649|15459|P
20180216|NEP|0|4300|7500|P
20180216|NEPT|9000|30862|46599|P
20180216|NERV|0|3806|4506|P
20180216|NES|0|0|200|P
20180216|NETE|0|3218|5018|P
20180216|NETS|0|1500|2500|P
20180216|NEU|0|1017|1217|P
20180216|NEV|0|100|600|P
20180216|NEWA|0|100|700|P
20180216|NEWM|0|2058|3158|P
20180216|NEWR|600|15862|33303|P
20180216|NEWT|0|2000|2600|P
20180216|NEXA|500|6000|11994|P
20180216|NEXT|0|2000|2600|P
20180216|NEXTW|0|0|7305|P
20180216|NFBK|0|3100|3800|P
20180216|NFG|0|39990|52864|P
20180216|NFJ|0|2375|6275|P
20180216|NFLT|0|413|2512|P
20180216|NFLX|0|144840|270008|P
20180216|NFO|0|588|588|P
20180216|NFRA|0|5177|8469|P
20180216|NFX|100|203278|341084|P
20180216|NG|2819|182251|233675|P
20180216|NGD|8500|560725|700427|P
20180216|NGE|0|604|3188|P
20180216|NGG|200|16212|31672|P
20180216|NGHC|0|10079|13535|P
20180216|NGHCN|0|164|564|P
20180216|NGHCO|0|0|3000|P
20180216|NGHCP|0|0|100|P
20180216|NGHCZ|0|514|614|P
20180216|NGL|413|6795|20355|P
20180216|NGS|0|100|100|P
20180216|NGVC|0|2570|4618|P
20180216|NGVT|0|3300|6174|P
20180216|NH|0|2400|3000|P
20180216|NHC|0|1000|1316|P
20180216|NHF|0|200|200|P
20180216|NHI|0|22800|31270|P
20180216|NHLD|0|2600|4100|P
20180216|NHLDW|0|0|500|P
20180216|NHS|0|2462|8162|P
20180216|NHTC|0|900|1300|P
20180216|NI|0|74269|152232|P
20180216|NIB|0|12658|45160|P
20180216|NICE|1160|5190|12377|P
20180216|NICK|0|0|444|P
20180216|NID|0|728|1534|P
20180216|NIE|0|400|600|P
20180216|NIHD|0|200|1900|P
20180216|NINE|0|2000|5300|P
20180216|NIQ|0|100|300|P
20180216|NITE|0|200|500|P
20180216|NJR|0|18938|23964|P
20180216|NK|0|3900|5100|P
20180216|NKE|605|204372|334883|P
20180216|NKG|0|0|2650|P
20180216|NKSH|0|0|300|P
20180216|NKTR|0|94436|146298|P
20180216|NKX|0|600|2100|P
20180216|NL|600|800|2263|P
20180216|NLNK|0|19820|27162|P
20180216|NLR|0|0|200|P
20180216|NLS|0|3132|8046|P
20180216|NLSN|0|125486|253563|P
20180216|NLST|0|21060|21060|P
20180216|NLY|0|229822|331884|P
20180216|NLY-F|0|0|100|P
20180216|NLY-G|0|546|1246|P
20180216|NM|0|7762|11006|P
20180216|NM-G|0|0|100|P
20180216|NMFC|0|1688|4188|P
20180216|NMI|0|100|400|P
20180216|NMIH|0|40239|69821|P
20180216|NML|0|800|2500|P
20180216|NMM|0|7513|23073|P
20180216|NMR|0|55090|73690|P
20180216|NMRK|0|2949|14639|P
20180216|NMY|0|250|2820|P
20180216|NMZ|0|2700|3700|P
20180216|NNA|0|97736|159484|P
20180216|NNBR|0|2700|4666|P
20180216|NNC|0|0|100|P
20180216|NNDM|4900|7200|89752|P
20180216|NNI|0|3700|4925|P
20180216|NNN|0|46919|68431|P
20180216|NNN-F|0|0|200|P
20180216|NNVC|0|4600|6700|P
20180216|NNY|0|0|310|P
20180216|NOA|200|1800|2900|P
20180216|NOAH|0|4936|5636|P
20180216|NOBL|7082|30504|31914|P
20180216|NOC|0|19315|38758|P
20180216|NOG|0|40380|94300|P
20180216|NOK|66439|832956|1499710|P
20180216|NOMD|0|11625|32109|P
20180216|NORW|0|3700|5000|P
20180216|NOV|300|170706|224844|P
20180216|NOVN|0|1697|2597|P
20180216|NOVT|0|7488|9849|P
20180216|NOW|0|86108|135456|P
20180216|NP|0|7900|10207|P
20180216|NPK|0|4123|4423|P
20180216|NPO|0|2499|9285|P
20180216|NPTN|0|10821|18321|P
20180216|NPV|0|658|1088|P
20180216|NQ|0|44541|68102|P
20180216|NQP|0|111|2430|P
20180216|NR|0|2700|5790|P
20180216|NRCIA|0|0|100|P
20180216|NRCIB|0|100|100|P
20180216|NRE|0|1900|10890|P
20180216|NRG|0|155174|219067|P
20180216|NRIM|0|100|992|P
20180216|NRK|0|6000|21950|P
20180216|NRO|0|3367|7667|P
20180216|NRP|0|0|700|P
20180216|NRZ|0|56559|116466|P
20180216|NS|0|9273|15773|P
20180216|NS-B|0|0|400|P
20180216|NS-C|0|0|900|P
20180216|NSA|0|7249|9252|P
20180216|NSC|0|43140|65209|P
20180216|NSH|0|1788|10659|P
20180216|NSIT|0|5505|11529|P
20180216|NSL|0|100|200|P
20180216|NSM|0|19400|54679|P
20180216|NSP|0|4272|15906|P
20180216|NSPR|1821|3427|10446|P
20180216|NSPR+|850|850|950|P
20180216|NSS|0|0|557|P
20180216|NSSC|0|3600|4386|P
20180216|NSTG|0|3900|7539|P
20180216|NSU|1302|52137|67074|P
20180216|NTAP|4100|95766|231898|P
20180216|NTB|0|22350|63177|P
20180216|NTCT|0|37213|89429|P
20180216|NTEC|0|0|650|P
20180216|NTES|0|18983|34883|P
20180216|NTG|0|2500|5979|P
20180216|NTGR|0|10540|15240|P
20180216|NTIP|0|0|1445|P
20180216|NTLA|0|22630|31890|P
20180216|NTNX|0|22567|56530|P
20180216|NTP|0|1570|5370|P
20180216|NTR|500|15485|66093|P
20180216|NTRA|0|1000|6486|P
20180216|NTRI|0|14585|34624|P
20180216|NTRP|0|200|200|P
20180216|NTRS|0|39468|77210|P
20180216|NTRSP|0|14890|14890|P
20180216|NTWK|0|1000|1200|P
20180216|NUAG|0|989|5389|P
20180216|NUAN|0|21886|84277|P
20180216|NUBD|0|0|20102|P
20180216|NUE|0|127502|265013|P
20180216|NUGT|100528|758935|1395121|P
20180216|NUM|0|0|400|P
20180216|NUO|0|100|600|P
20180216|NURO|0|1690|2291|P
20180216|NUROW|0|0|100|P
20180216|NUS|0|46680|70080|P
20180216|NUSA|0|100|300|P
20180216|NUV|0|3590|4690|P
20180216|NUVA|0|14809|35383|P
20180216|NUW|0|0|700|P
20180216|NVAX|0|1261645|1845620|P
20180216|NVCN|0|231054|240426|P
20180216|NVCR|0|9950|18203|P
20180216|NVDA|0|350957|553014|P
20180216|NVEE|0|4702|5302|P
20180216|NVFY|0|689|1301|P
20180216|NVG|0|1899|6864|P
20180216|NVGS|0|5057|9391|P
20180216|NVIV|0|0|500|P
20180216|NVLN|0|200|900|P
20180216|NVMI|0|4450|6050|P
20180216|NVO|812|79417|185547|P
20180216|NVR|0|1640|3859|P
20180216|NVRO|0|10753|18122|P
20180216|NVS|1876|26464|84498|P
20180216|NVTA|0|18377|27592|P
20180216|NVTR|1140|2440|7663|P
20180216|NVUS|0|0|100|P
20180216|NWBI|0|39167|42037|P
20180216|NWE|0|12629|20537|P
20180216|NWFL|0|0|100|P
20180216|NWHM|0|4000|5600|P
20180216|NWL|100|358055|821790|P
20180216|NWLI|0|200|300|P
20180216|NWN|0|1700|2600|P
20180216|NWPX|0|3950|5150|P
20180216|NWS|0|16457|26974|P
20180216|NWSA|0|114961|160401|P
20180216|NWY|0|200|1500|P
20180216|NX|0|4917|6817|P
20180216|NXE|3200|9481|10731|P
20180216|NXEO|0|2419|11471|P
20180216|NXEOW|0|0|2600|P
20180216|NXJ|0|0|1900|P
20180216|NXPI|0|131984|409124|P
20180216|NXQ|0|900|1400|P
20180216|NXR|0|0|210|P
20180216|NXRT|0|2441|2441|P
20180216|NXST|0|22577|40360|P
20180216|NXTD|300|20651|24710|P
20180216|NXTDW|0|190|590|P
20180216|NXTM|0|6072|32446|P
20180216|NYCB|0|182055|211760|P
20180216|NYF|0|100|907|P
20180216|NYH|0|0|1000|P
20180216|NYLD|0|20721|30686|P
20180216|NYLD.A|0|1900|22432|P
20180216|NYMT|0|24744|27844|P
20180216|NYMTO|0|200|800|P
20180216|NYMX|0|606|3606|P
20180216|NYRT|0|18095|20805|P
20180216|NYT|633|108188|189331|P
20180216|NZF|0|2673|5373|P
20180216|O|0|83668|123807|P
20180216|OA|0|8368|40473|P
20180216|OACQW|1000|1000|1000|P
20180216|OAK|0|12005|21772|P
20180216|OAKS|0|400|1141|P
20180216|OAS|0|174827|410866|P
20180216|OASI|0|0|536|P
20180216|OASM|0|0|100|P
20180216|OBE|200|28928|33028|P
20180216|OBLN|0|3439|3739|P
20180216|OBOR|0|769|869|P
20180216|OBSV|0|1300|1800|P
20180216|OC|0|22000|51196|P
20180216|OCFC|0|5771|9171|P
20180216|OCLR|0|89753|138830|P
20180216|OCN|0|50406|122149|P
20180216|OCSI|0|200|600|P
20180216|OCSL|0|9747|23047|P
20180216|OCUL|100|9293|10693|P
20180216|OCX|0|296|296|P
20180216|ODFL|0|19760|49962|P
20180216|ODP|0|182261|281135|P
20180216|ODT|0|4100|5400|P
20180216|OEC|0|8860|19379|P
20180216|OEF|279|118241|209999|P
20180216|OESX|0|1100|1300|P
20180216|OEUR|300|1078|1228|P
20180216|OFC|0|17315|51122|P
20180216|OFG|0|6025|10320|P
20180216|OFG-D|0|0|193|P
20180216|OFIX|0|800|2052|P
20180216|OFLX|0|0|100|P
20180216|OFS|0|2700|8100|P
20180216|OGE|0|30507|48300|P
20180216|OGEN|0|600|800|P
20180216|OGS|0|10200|15128|P
20180216|OHAI|0|500|3600|P
20180216|OHGI|0|11337|20497|P
20180216|OHI|0|137400|171426|P
20180216|OHRP|2100|3754|40939|P
20180216|OI|0|30947|48247|P
20180216|OIA|0|919|2072|P
20180216|OIBR.C|0|0|4380|P
20180216|OIH|15820|1006471|1628837|P
20180216|OII|0|50809|74909|P
20180216|OIIL|50|50|150|P
20180216|OIIM|0|1963|8663|P
20180216|OIL|480|228210|421434|P
20180216|OILB|0|3863|3863|P
20180216|OILD|0|394273|508569|P
20180216|OILU|33|32702|48594|P
20180216|OILX|0|0|100|P
20180216|OIS|0|43903|55836|P
20180216|OKE|0|91859|143176|P
20180216|OKTA|300|15444|28070|P
20180216|OLBK|0|1219|1319|P
20180216|OLED|100|22916|43710|P
20180216|OLEM|703|704|704|P
20180216|OLLI|0|15211|18011|P
20180216|OLN|0|25155|64349|P
20180216|OLO|0|0|1200|P
20180216|OLP|0|100|100|P
20180216|OMAA|0|100|100|P
20180216|OMAB|100|9300|10000|P
20180216|OMAM|0|5778|30117|P
20180216|OMC|0|266726|305769|P
20180216|OMCL|0|7436|11409|P
20180216|OMED|0|2200|4800|P
20180216|OMER|0|15931|26029|P
20180216|OMF|0|11086|27372|P
20180216|OMI|0|54461|84713|P
20180216|OMN|0|900|2315|P
20180216|OMNT|700|2000|2100|P
20180216|ON|0|112777|234039|P
20180216|ONB|0|41543|64463|P
20180216|ONCE|0|22387|28317|P
20180216|ONCS|0|10107|14544|P
20180216|ONDK|0|17600|31020|P
20180216|ONEO|100|1300|1300|P
20180216|ONEQ|0|100|300|P
20180216|ONP|0|100|100|P
20180216|ONS|0|100|100|P
20180216|ONSIZ|100|100|100|P
20180216|ONTL|100|370|3070|P
20180216|ONTX|0|2098|3198|P
20180216|ONVO|1550|26483|52584|P
20180216|OOMA|0|1051|7131|P
20180216|OPB|0|4800|7200|P
20180216|OPGN|1271|4521|8021|P
20180216|OPHC|0|1893|4596|P
20180216|OPHT|0|6344|16810|P
20180216|OPK|0|117846|180908|P
20180216|OPNT|0|200|400|P
20180216|OPOF|0|114|405|P
20180216|OPP|0|200|200|P
20180216|OPTN|0|500|900|P
20180216|OPTT|0|14415|14865|P
20180216|OPY|0|500|700|P
20180216|OR|600|11788|14488|P
20180216|ORA|0|2670|9245|P
20180216|ORAN|2735|20955|22938|P
20180216|ORBC|0|9678|17799|P
20180216|ORBK|0|12329|30467|P
20180216|ORC|0|17735|21635|P
20180216|ORCL|0|399842|588459|P
20180216|OREX|0|2464|7964|P
20180216|ORI|0|72405|168358|P
20180216|ORIG|0|1800|3600|P
20180216|ORIT|200|3416|6491|P
20180216|ORLY|0|17670|28422|P
20180216|ORM|0|800|1654|P
20180216|ORMP|0|0|116|P
20180216|ORN|0|200|1500|P
20180216|ORPN|0|500|2100|P
20180216|ORRF|0|100|200|P
20180216|OSB|200|1300|2500|P
20180216|OSBC|0|0|1300|P
20180216|OSG|0|7806|14190|P
20180216|OSIS|0|11347|15744|P
20180216|OSK|0|22205|50901|P
20180216|OSN|0|3485|4585|P
20180216|OSS|0|0|1000|P
20180216|OSTK|246|79250|184658|P
20180216|OSUR|0|7023|14450|P
20180216|OTEX|2500|19563|28976|P
20180216|OTIC|0|14642|23964|P
20180216|OTIV|580|7326|7626|P
20180216|OTTR|0|2600|4014|P
20180216|OTTW|0|100|100|P
20180216|OUNZ|0|601|1401|P
20180216|OUSA|0|1875|6795|P
20180216|OUSM|750|750|800|P
20180216|OUT|0|9796|30254|P
20180216|OVAS|0|700|1401|P
20180216|OVBC|0|1200|1300|P
20180216|OVID|0|1300|2800|P
20180216|OXFD|100|1900|4310|P
20180216|OXLC|0|1300|3300|P
20180216|OXM|0|2300|3100|P
20180216|OXY|0|187652|335038|P
20180216|OZM|0|30989|79529|P
20180216|OZRK|0|23939|34939|P
20180216|P|0|196962|420269|P
20180216|PAA|0|122333|185787|P
20180216|PAAS|200|77341|124057|P
20180216|PAC|100|500|800|P
20180216|PACB|0|26644|39204|P
20180216|PACW|0|21829|41003|P
20180216|PAG|0|11519|17719|P
20180216|PAGP|0|30399|52646|P
20180216|PAGS|0|23625|112218|P
20180216|PAH|0|29736|120185|P
20180216|PAHC|0|2001|2601|P
20180216|PAI|0|0|500|P
20180216|PAK|0|900|3200|P
20180216|PALL|114|1009|2232|P
20180216|PAM|0|6003|21735|P
20180216|PANL|100|800|1800|P
20180216|PANW|0|39267|82757|P
20180216|PAR|0|174628|349438|P
20180216|PARR|0|9993|14294|P
20180216|PATI|0|0|100|P
20180216|PATK|0|34891|47615|P
20180216|PAVE|0|2400|2400|P
20180216|PAVM|0|1758|1758|P
20180216|PAY|0|24881|45807|P
20180216|PAYC|0|47170|54275|P
20180216|PAYX|0|73341|98630|P
20180216|PB|0|18530|22933|P
20180216|PBA|800|21363|30553|P
20180216|PBBI|0|3800|4457|P
20180216|PBCT|0|130192|168584|P
20180216|PBCTP|0|0|200|P
20180216|PBD|1|1454|1910|P
20180216|PBE|0|1200|1700|P
20180216|PBF|0|88235|144515|P
20180216|PBFX|0|1325|3225|P
20180216|PBH|0|22625|40654|P
20180216|PBHC|0|0|6300|P
20180216|PBI|0|30258|67120|P
20180216|PBIB|0|297|297|P
20180216|PBIP|0|800|1100|P
20180216|PBJ|0|210|1118|P
20180216|PBP|1000|3355|5623|P
20180216|PBPB|0|500|800|P
20180216|PBR|100|505312|1154376|P
20180216|PBR.A|154|909764|1319653|P
20180216|PBS|0|302|402|P
20180216|PBT|0|1000|2079|P
20180216|PBW|0|65|1454|P
20180216|PBYI|0|16826|22931|P
20180216|PCAR|0|96666|141467|P
20180216|PCEF|210|5545|8145|P
20180216|PCF|0|256|1087|P
20180216|PCG|0|105686|234040|P
20180216|PCG-A|0|3536|4236|P
20180216|PCG-C|0|2100|4300|P
20180216|PCG-D|0|100|100|P
20180216|PCG-E|0|300|4177|P
20180216|PCG-G|0|600|700|P
20180216|PCG-H|0|0|916|P
20180216|PCG-I|0|675|675|P
20180216|PCH|0|28466|33931|P
20180216|PCI|0|25900|43025|P
20180216|PCK|0|0|507|P
20180216|PCLN|0|13993|18793|P
20180216|PCM|0|2504|5228|P
20180216|PCMI|0|2500|9242|P
20180216|PCN|0|1100|1100|P
20180216|PCOM|0|900|2300|P
20180216|PCQ|0|600|1700|P
20180216|PCRX|17659|113389|299012|P
20180216|PCSB|0|915|1115|P
20180216|PCTI|0|100|400|P
20180216|PCTY|0|3479|6846|P
20180216|PCY|2942|480986|597862|P
20180216|PCYG|0|6548|8313|P
20180216|PCYO|0|200|6622|P
20180216|PDBC|0|90240|101540|P
20180216|PDCE|0|69864|112972|P
20180216|PDCO|0|74592|115540|P
20180216|PDEX|0|200|200|P
20180216|PDFS|10280|26447|65304|P
20180216|PDI|0|1701|1901|P
20180216|PDLB|0|0|673|P
20180216|PDLI|0|19685|28068|P
20180216|PDM|0|33404|72217|P
20180216|PDN|0|7638|8343|P
20180216|PDP|0|2276|6740|P
20180216|PDS|8500|266085|271085|P
20180216|PDT|0|799|1099|P
20180216|PDVW|0|100|200|P
20180216|PE|0|192014|256449|P
20180216|PEB|0|13254|24364|P
20180216|PEB-C|0|0|100|P
20180216|PEB-D|0|0|891|P
20180216|PEBK|0|100|300|P
20180216|PEBO|0|400|1200|P
20180216|PED|0|357|1646|P
20180216|PEG|0|91122|137242|P
20180216|PEGA|0|5591|7491|P
20180216|PEGI|0|27524|37326|P
20180216|PEI|0|21212|52206|P
20180216|PEI-C|0|400|1200|P
20180216|PEI-D|0|269|269|P
20180216|PEIX|0|7425|10326|P
20180216|PEJ|1001|1001|1001|P
20180216|PEK|0|300|5307|P
20180216|PEN|0|3359|4859|P
20180216|PENN|0|23442|40882|P
20180216|PEO|0|400|2200|P
20180216|PEP|0|87941|274605|P
20180216|PERI|0|0|400|P
20180216|PERY|0|2009|4509|P
20180216|PES|0|6500|13931|P
20180216|PETQ|0|5171|6871|P
20180216|PETS|0|15771|29471|P
20180216|PETX|0|4426|8625|P
20180216|PETZ|0|3800|11140|P
20180216|PEY|0|6412|11258|P
20180216|PEZ|0|200|200|P
20180216|PF|0|33450|98417|P
20180216|PFBC|0|2484|4590|P
20180216|PFBI|0|0|100|P
20180216|PFD|0|100|819|P
20180216|PFE|1300|1471082|1952502|P
20180216|PFF|0|116751|150728|P
20180216|PFG|0|34814|76982|P
20180216|PFGC|0|4695|15992|P
20180216|PFH|0|0|100|P
20180216|PFI|0|100|100|P
20180216|PFIE|0|1000|2300|P
20180216|PFIG|0|1900|4487|P
20180216|PFL|0|100|700|P
20180216|PFLT|0|11600|14000|P
20180216|PFM|0|100|400|P
20180216|PFMT|0|900|5346|P
20180216|PFN|0|0|1780|P
20180216|PFNX|0|500|900|P
20180216|PFO|0|0|400|P
20180216|PFPT|400|19196|37820|P
20180216|PFS|0|1700|3000|P
20180216|PFSI|0|9583|25201|P
20180216|PFSW|0|100|100|P
20180216|PFXF|1|3417|7534|P
20180216|PG|2300|335713|680972|P
20180216|PGAL|0|583|1527|P
20180216|PGC|0|3000|8567|P
20180216|PGEM|0|12328|52368|P
20180216|PGF|500|5570|27556|P
20180216|PGH|2200|3000|3700|P
20180216|PGHY|0|478|3520|P
20180216|PGLC|0|3677|4876|P
20180216|PGNX|0|29841|40407|P
20180216|PGP|0|3307|5807|P
20180216|PGR|0|115551|175351|P
20180216|PGRE|0|48697|79168|P
20180216|PGTI|0|3403|6486|P
20180216|PGX|4188|80137|222673|P
20180216|PGZ|100|410|510|P
20180216|PH|0|31472|56319|P
20180216|PHB|0|71848|131403|P
20180216|PHD|0|0|100|P
20180216|PHDG|0|823|823|P
20180216|PHG|1998|75704|109146|P
20180216|PHH|0|2100|6252|P
20180216|PHI|0|500|900|P
20180216|PHIIK|0|100|200|P
20180216|PHK|0|7200|11600|P
20180216|PHM|0|186709|379147|P
20180216|PHO|0|1576|3318|P
20180216|PHT|0|200|200|P
20180216|PHX|0|300|300|P
20180216|PHYS|1523|126873|140072|P
20180216|PI|37842|106185|221493|P
20180216|PICB|314|1099|6774|P
20180216|PICK|0|5004|5654|P
20180216|PICO|0|8145|20976|P
20180216|PID|0|100|646|P
20180216|PIE|0|3800|4000|P
20180216|PII|0|36684|43686|P
20180216|PILL|0|1409|1709|P
20180216|PIM|0|0|400|P
20180216|PIN|0|18263|39074|P
20180216|PINC|0|23146|43230|P
20180216|PIO|0|1105|1305|P
20180216|PIR|0|28063|40294|P
20180216|PIRS|0|14912|45620|P
20180216|PIXY|0|0|100|P
20180216|PIZ|0|0|460|P
20180216|PJC|0|700|1300|P
20180216|PJP|0|5849|17803|P
20180216|PJT|0|3361|5061|P
20180216|PK|0|60695|70942|P
20180216|PKB|0|476|2507|P
20180216|PKD|0|41922|47722|P
20180216|PKE|0|1700|6947|P
20180216|PKG|0|13371|35635|P
20180216|PKI|0|37430|59360|P
20180216|PKO|0|410|710|P
20180216|PKOH|0|300|300|P
20180216|PKW|0|1447|1447|P
20180216|PKX|0|6502|14799|P
20180216|PLAB|0|4500|39750|P
20180216|PLAY|0|17209|31140|P
20180216|PLCE|0|6852|8783|P
20180216|PLD|0|96155|181711|P
20180216|PLG|15000|52474|65274|P
20180216|PLM|0|21649|30625|P
20180216|PLND|30|437|600|P
20180216|PLNT|0|8028|31508|P
20180216|PLOW|0|2105|4105|P
20180216|PLPC|0|0|200|P
20180216|PLSE|0|1300|1600|P
20180216|PLT|0|2300|3872|P
20180216|PLTM|0|0|100|P
20180216|PLUG|0|208291|229691|P
20180216|PLUS|0|6685|8887|P
20180216|PLX|0|15100|39199|P
20180216|PLXP|0|0|100|P
20180216|PLXS|0|4250|5550|P
20180216|PLYA|0|384|15648|P
20180216|PM|0|101893|236971|P
20180216|PMBC|0|0|300|P
20180216|PMD|0|0|240|P
20180216|PME|0|2230|4486|P
20180216|PMF|0|0|400|P
20180216|PML|0|0|1700|P
20180216|PMM|0|1000|2500|P
20180216|PMO|0|0|478|P
20180216|PMT|0|15038|37317|P
20180216|PMTS|0|700|800|P
20180216|PMX|0|100|500|P
20180216|PNC|0|63042|124240|P
20180216|PNC+|0|0|100|P
20180216|PNC-P|0|100|100|P
20180216|PNC-Q|0|5400|5400|P
20180216|PNF|0|0|400|P
20180216|PNFP|0|17485|29295|P
20180216|PNI|0|0|161|P
20180216|PNK|0|6034|9434|P
20180216|PNM|0|16722|22117|P
20180216|PNNT|0|15638|19235|P
20180216|PNQI|0|2534|2534|P
20180216|PNR|0|30483|43183|P
20180216|PNTR|0|100|100|P
20180216|PNW|0|21060|47344|P
20180216|PODD|0|9834|17768|P
20180216|POL|0|10052|30532|P
20180216|POOL|0|11525|15425|P
20180216|POR|0|38090|73215|P
20180216|POST|0|39671|63802|P
20180216|POWI|0|2400|5885|P
20180216|POWL|0|1270|5070|P
20180216|PPA|959|10114|14775|P
20180216|PPBI|0|21932|29793|P
20180216|PPC|0|78186|166643|P
20180216|PPDF|0|1702|3022|P
20180216|PPDM|0|1000|20400|P
20180216|PPEM|0|600|22700|P
20180216|PPG|0|40874|52536|P
20180216|PPH|0|1500|4646|P
20180216|PPIH|0|0|100|P
20180216|PPL|0|213907|282208|P
20180216|PPLC|0|1600|3800|P
20180216|PPLT|0|1797|2832|P
20180216|PPMC|0|500|21299|P
20180216|PPR|0|400|600|P
20180216|PPSC|0|3800|7100|P
20180216|PPT|0|2800|5600|P
20180216|PPTB|0|1100|9300|P
20180216|PQ|0|0|1716|P
20180216|PQG|0|2600|3600|P
20180216|PRA|0|1800|6292|P
20180216|PRAA|0|11200|13400|P
20180216|PRAH|0|10906|18102|P
20180216|PRAN|0|0|600|P
20180216|PRB|2064|2064|2064|P
20180216|PRCP|0|700|900|P
20180216|PRE-F|0|100|100|P
20180216|PRE-H|0|0|143|P
20180216|PREF|0|100|100|P
20180216|PRF|259|5110|6028|P
20180216|PRFT|0|17539|23090|P
20180216|PRFZ|0|100|949|P
20180216|PRGO|0|23783|68809|P
20180216|PRGS|0|7267|11962|P
20180216|PRGX|0|100|1063|P
20180216|PRH|0|0|1133|P
20180216|PRI|0|5800|8262|P
20180216|PRIM|0|1500|4223|P
20180216|PRKR|0|700|2900|P
20180216|PRLB|0|3900|7900|P
20180216|PRME|0|0|200|P
20180216|PRMW|0|900|4524|P
20180216|PRNT|0|200|200|P
20180216|PRO|0|5500|8996|P
20180216|PROV|0|773|1473|P
20180216|PRPH|0|100|322|P
20180216|PRPL|0|300|39934|P
20180216|PRPLW|0|34400|67500|P
20180216|PRPO|0|0|1456|P
20180216|PRQR|0|2900|3900|P
20180216|PRSC|0|300|1000|P
20180216|PRTA|0|13337|17671|P
20180216|PRTK|0|10907|16822|P
20180216|PRTS|0|698|1798|P
20180216|PRTY|0|18587|35121|P
20180216|PRU|0|37812|85685|P
20180216|PSA|0|96282|120211|P
20180216|PSA-B|0|0|100|P
20180216|PSA-C|0|0|100|P
20180216|PSA-D|0|100|100|P
20180216|PSA-U|0|0|300|P
20180216|PSA-X|0|101|201|P
20180216|PSA-Y|0|300|400|P
20180216|PSA-Z|0|500|500|P
20180216|PSB|0|2922|6478|P
20180216|PSB-U|0|0|100|P
20180216|PSB-V|0|100|800|P
20180216|PSB-X|0|500|500|P
20180216|PSB-Y|0|1962|4776|P
20180216|PSCE|0|400|400|P
20180216|PSCF|0|0|1500|P
20180216|PSDO|0|3900|8000|P
20180216|PSDV|0|3228|4828|P
20180216|PSEC|0|88949|125168|P
20180216|PSF|0|510|1810|P
20180216|PSI|0|2519|6127|P
20180216|PSJ|0|625|825|P
20180216|PSK|54|1195|2297|P
20180216|PSLV|2270|103778|122213|P
20180216|PSMT|0|6714|7555|P
20180216|PSO|0|59712|65873|P
20180216|PSP|0|2128|3965|P
20180216|PSQ|4038|242599|306382|P
20180216|PSR|0|200|200|P
20180216|PST|0|9367|19567|P
20180216|PSTG|0|18449|105006|P
20180216|PSX|0|76522|140850|P
20180216|PSXP|0|3009|4409|P
20180216|PTC|0|22857|50804|P
20180216|PTCT|0|13841|20441|P
20180216|PTEN|100|146315|273770|P
20180216|PTF|0|200|200|P
20180216|PTGX|0|700|1400|P
20180216|PTH|0|0|100|P
20180216|PTI|0|9922|16022|P
20180216|PTIE|0|1000|1755|P
20180216|PTLA|0|10000|17300|P
20180216|PTLC|0|5794|14057|P
20180216|PTM|0|200|200|P
20180216|PTMC|0|16328|17658|P
20180216|PTN|0|31875|107863|P
20180216|PTNQ|0|4684|4684|P
20180216|PTR|0|4041|9443|P
20180216|PTSI|0|0|100|P
20180216|PTX|0|387|1087|P
20180216|PTY|0|6102|6302|P
20180216|PUB|0|2200|2625|P
20180216|PUI|0|0|500|P
20180216|PUK|200|6912|15974|P
20180216|PUK-A|0|0|100|P
20180216|PULM|0|6301|6701|P
20180216|PUMP|0|20354|34765|P
20180216|PUTW|0|4410|10810|P
20180216|PVAC|0|2800|3400|P
20180216|PVBC|0|300|300|P
20180216|PVG|2000|49569|81084|P
20180216|PVH|0|35614|54301|P
20180216|PVI|0|0|600|P
20180216|PWB|0|2753|3812|P
20180216|PWOD|0|0|200|P
20180216|PWR|0|16320|71243|P
20180216|PWS|0|500|600|P
20180216|PWV|0|5509|20394|P
20180216|PWZ|0|63|2101|P
20180216|PX|0|99167|162173|P
20180216|PXD|0|29022|74988|P
20180216|PXE|0|100|834|P
20180216|PXF|280|749|1645|P
20180216|PXH|1224|16229|53740|P
20180216|PXI|0|0|100|P
20180216|PXJ|0|1103|2566|P
20180216|PXLG|17|1619|2156|P
20180216|PXLV|0|0|200|P
20180216|PXLW|7700|33892|85555|P
20180216|PXMG|0|207|1007|P
20180216|PXQ|0|2812|3312|P
20180216|PXR|0|666|1560|P
20180216|PXS|0|2200|4076|P
20180216|PYDS|0|1309|1409|P
20180216|PYPL|700|320812|626968|P
20180216|PZA|400|3453|8949|P
20180216|PZD|111|282|475|P
20180216|PZE|0|955|2606|P
20180216|PZG|0|800|1896|P
20180216|PZN|0|600|800|P
20180216|PZT|0|7|441|P
20180216|PZZA|0|32089|44767|P
20180216|QABA|0|700|700|P
20180216|QADA|0|800|1800|P
20180216|QAI|315|6715|14150|P
20180216|QAT|0|0|305|P
20180216|QBAK|0|3400|4600|P
20180216|QCLN|0|739|1339|P
20180216|QCOM|556|271149|641668|P
20180216|QCP|100|4577|5576|P
20180216|QCRH|0|800|8928|P
20180216|QD|0|26293|66705|P
20180216|QDEF|456|856|1022|P
20180216|QDEL|0|8472|9372|P
20180216|QDEU|0|0|300|P
20180216|QDF|0|905|10055|P
20180216|QDYN|0|0|335|P
20180216|QEMM|0|800|800|P
20180216|QEP|0|306970|476441|P
20180216|QES|0|200|8600|P
20180216|QGEN|677|29855|57329|P
20180216|QHC|0|400|1700|P
20180216|QID|8831|1346514|1526253|P
20180216|QIWI|0|4596|10703|P
20180216|QLD|5922|220617|370304|P
20180216|QLS|0|979|979|P
20180216|QLTA|62|362|436|P
20180216|QLYS|1000|23351|27803|P
20180216|QMN|581|581|681|P
20180216|QNST|6100|20448|41111|P
20180216|QQQ|3000|4408246|5755779|P
20180216|QQQE|0|13979|15736|P
20180216|QQQX|0|2051|2551|P
20180216|QRVO|0|54725|84646|P
20180216|QSII|0|11095|21159|P
20180216|QSR|4260|44693|123194|P
20180216|QSY|0|0|115|P
20180216|QTEC|9521|29140|30740|P
20180216|QTM|0|6955|9955|P
20180216|QTNA|6059|21243|25451|P
20180216|QTNT|0|10948|12548|P
20180216|QTRH|200|400|700|P
20180216|QTRX|0|5383|7733|P
20180216|QTS|0|16427|20897|P
20180216|QTWO|0|8379|12679|P
20180216|QUAD|0|3100|5450|P
20180216|QUAL|0|11567|21478|P
20180216|QUIK|1433|7010|9210|P
20180216|QUMU|0|0|500|P
20180216|QUOT|1000|5125|20133|P
20180216|QURE|0|5466|12117|P
20180216|QUS|0|100|100|P
20180216|QVAL|0|400|1093|P
20180216|QVCA|0|47398|135339|P
20180216|QXGG|0|2000|2000|P
20180216|QXMI|0|900|900|P
20180216|QXTR|0|4400|5800|P
20180216|QYLD|0|10604|11204|P
20180216|R|0|113442|169664|P
20180216|RA|0|711|2836|P
20180216|RACE|1204|28018|38861|P
20180216|RAD|10000|248181|450591|P
20180216|RADA|0|9497|11896|P
20180216|RAIL|0|1100|2191|P
20180216|RALS|0|5305|5305|P
20180216|RARE|0|19515|26562|P
20180216|RARX|0|6009|11209|P
20180216|RAS|0|406|1516|P
20180216|RAS-A|0|300|300|P
20180216|RAS-B|0|0|300|P
20180216|RAVE|0|100|100|P
20180216|RAVI|0|0|200|P
20180216|RAVN|0|2089|4089|P
20180216|RBA|4600|23900|32200|P
20180216|RBB|0|100|500|P
20180216|RBBN|0|4342|6642|P
20180216|RBC|0|20449|35718|P
20180216|RBCAA|0|0|100|P
20180216|RBCN|0|0|100|P
20180216|RBNC|0|400|2000|P
20180216|RBS|200|40433|48133|P
20180216|RBS-S|0|200|200|P
20180216|RCD|1|405|405|P
20180216|RCI|1800|6059|13659|P
20180216|RCII|0|47819|66280|P
20180216|RCKT|0|7210|14211|P
20180216|RCL|0|47884|78802|P
20180216|RCM|0|10790|20190|P
20180216|RCMT|0|300|600|P
20180216|RCOM|0|0|500|P
20180216|RCON|0|4900|11830|P
20180216|RCS|0|100|100|P
20180216|RDC|500|170149|262973|P
20180216|RDCM|0|1100|1640|P
20180216|RDFN|0|9366|37742|P
20180216|RDHL|0|3858|9994|P
20180216|RDI|0|100|600|P
20180216|RDIV|0|400|1803|P
20180216|RDN|0|9108|25592|P
20180216|RDNT|0|400|3146|P
20180216|RDS.A|3902|113615|164755|P
20180216|RDS.B|3235|142655|159422|P
20180216|RDUS|0|21464|30164|P
20180216|RDVY|0|1673|3391|P
20180216|RDWR|0|3895|9863|P
20180216|RDY|0|8792|9892|P
20180216|RE|0|3680|5180|P
20180216|RECN|0|700|1200|P
20180216|REDU|0|1300|1900|P
20180216|REED|0|0|2800|P
20180216|REET|29|4739|4890|P
20180216|REFA|0|100|100|P
20180216|REG|0|101494|194772|P
20180216|REGI|0|25377|30325|P
20180216|REGL|0|351|1701|P
20180216|REGN|0|17283|28183|P
20180216|REI|0|55522|68105|P
20180216|REIS|0|0|100|P
20180216|REK|0|100|1100|P
20180216|RELL|0|1613|2615|P
20180216|RELX|0|21689|53224|P
20180216|REM|0|7926|29356|P
20180216|REML|0|1200|1300|P
20180216|REMX|133|6746|9784|P
20180216|REN|0|27283|35183|P
20180216|RENN|0|17363|22463|P
20180216|RENX|300|12900|25546|P
20180216|REPH|0|6404|7704|P
20180216|RES|0|41153|101399|P
20180216|RESI|0|1947|3147|P
20180216|RESN|0|2500|2900|P
20180216|RETA|0|5467|8344|P
20180216|RETL|1575|3797|14585|P
20180216|RETO|0|3046|11376|P
20180216|REV|0|900|1200|P
20180216|REVG|0|25373|46332|P
20180216|REW|0|600|1317|P
20180216|REX|0|1200|1300|P
20180216|REXR|0|9734|12834|P
20180216|REXR-B|0|0|100|P
20180216|REXX|0|9193|17309|P
20180216|REZ|0|150|758|P
20180216|RF|0|405600|563019|P
20180216|RF-A|0|0|200|P
20180216|RF-B|0|0|200|P
20180216|RFCI|0|0|2000|P
20180216|RFDA|0|300|400|P
20180216|RFDI|0|428|3123|P
20180216|RFEM|0|100|100|P
20180216|RFEU|0|100|100|P
20180216|RFFC|0|261|261|P
20180216|RFG|0|58|138|P
20180216|RFI|0|300|300|P
20180216|RFP|200|4817|14822|P
20180216|RFT|0|100|200|P
20180216|RFTA|0|200|900|P
20180216|RGA|0|2423|4687|P
20180216|RGC|0|47822|113483|P
20180216|RGCO|0|100|200|P
20180216|RGEN|0|6100|11698|P
20180216|RGI|0|2088|2325|P
20180216|RGLD|0|41295|54904|P
20180216|RGLS|0|11308|24108|P
20180216|RGNX|0|13895|26703|P
20180216|RGR|0|3543|6048|P
20180216|RGS|0|7501|15301|P
20180216|RGSE|0|3000|3500|P
20180216|RGT|0|1154|5354|P
20180216|RH|0|17397|23091|P
20180216|RHE|0|7053|13355|P
20180216|RHE-A|0|100|3690|P
20180216|RHI|0|38943|61408|P
20180216|RHP|0|18131|23559|P
20180216|RHS|20|2350|2875|P
20180216|RHT|0|97162|139305|P
20180216|RIBT|0|1149|1249|P
20180216|RICK|0|700|1800|P
20180216|RIF|0|2994|5072|P
20180216|RIG|0|430617|593962|P
20180216|RIGL|0|32250|40734|P
20180216|RIGS|0|1200|2501|P
20180216|RILY|0|600|800|P
20180216|RILYG|0|0|851|P
20180216|RING|0|9300|13637|P
20180216|RIO|2105|183944|284880|P
20180216|RIOT|239113|462145|722931|P
20180216|RIV|0|1116|2116|P
20180216|RJA|0|9176|9876|P
20180216|RJF|0|34285|76374|P
20180216|RJI|1010|36219|37288|P
20180216|RJN|0|7600|7600|P
20180216|RKDA|0|100|100|P
20180216|RL|0|14146|25247|P
20180216|RLGT|0|3000|5694|P
20180216|RLGY|0|38800|62396|P
20180216|RLH|0|789|15990|P
20180216|RLI|0|2066|3286|P
20180216|RLJ|0|25647|57615|P
20180216|RLY|0|0|812|P
20180216|RM|0|3800|11667|P
20180216|RMAX|0|1000|4250|P
20180216|RMBL|0|0|500|P
20180216|RMBS|0|42975|63758|P
20180216|RMD|0|31995|58288|P
20180216|RMGN|0|973|3189|P
20180216|RMNI|0|1400|2429|P
20180216|RMP|0|14777|35465|P
20180216|RMR|0|1926|2226|P
20180216|RMT|0|300|300|P
20180216|RMTI|0|3100|5000|P
20180216|RNDB|0|1100|4094|P
20180216|RNEM|0|200|200|P
20180216|RNET|0|400|500|P
20180216|RNG|0|33271|48896|P
20180216|RNN|0|11244|16958|P
20180216|RNP|0|200|900|P
20180216|RNR|0|10265|21965|P
20180216|RNR-E|0|0|1200|P
20180216|RNST|0|6210|7010|P
20180216|RNWK|0|2100|2900|P
20180216|ROAM|0|2006|2206|P
20180216|ROBO|0|15929|25855|P
20180216|ROCK|0|7125|14125|P
20180216|RODM|0|7800|8595|P
20180216|ROG|0|1100|2100|P
20180216|ROGS|2047|2047|4397|P
20180216|ROIC|0|55772|80619|P
20180216|ROK|0|35942|76981|P
20180216|ROKU|100|140340|240960|P
20180216|ROL|0|12168|30225|P
20180216|ROLL|0|1691|2291|P
20180216|ROM|0|6580|15180|P
20180216|ROOF|0|420|2331|P
20180216|ROP|0|14118|22471|P
20180216|ROSE|0|200|200|P
20180216|ROSG|3300|3300|19417|P
20180216|ROST|0|94985|191208|P
20180216|ROX|0|21599|43523|P
20180216|ROYT|0|100|652|P
20180216|RP|0|13731|20031|P
20180216|RPAI|0|57457|104000|P
20180216|RPD|5400|11150|20569|P
20180216|RPG|53|12341|17768|P
20180216|RPM|0|18658|44227|P
20180216|RPT|0|17165|26414|P
20180216|RPT-D|0|0|400|P
20180216|RPV|2|1711|13461|P
20180216|RPXC|0|5236|14397|P
20180216|RQI|0|500|4600|P
20180216|RRC|0|330778|567088|P
20180216|RRD|0|47574|68936|P
20180216|RRGB|0|17122|26776|P
20180216|RRR|0|50732|101347|P
20180216|RRTS|0|1000|8000|P
20180216|RS|0|53980|91851|P
20180216|RSG|0|82118|153537|P
20180216|RSLS|0|1900|2150|P
20180216|RSO|0|1702|2102|P
20180216|RSP|1281|31667|85168|P
20180216|RSPP|0|21288|76314|P
20180216|RST|0|2834|18810|P
20180216|RSX|56|2746252|4218382|P
20180216|RSXJ|0|100|100|P
20180216|RSYS|0|12433|16595|P
20180216|RTEC|0|2500|5399|P
20180216|RTH|906|1540|2640|P
20180216|RTIX|0|1240|10288|P
20180216|RTM|5|505|3444|P
20180216|RTN|0|40133|73739|P
20180216|RTRX|0|9925|21295|P
20180216|RTTR|0|100|13903|P
20180216|RUBI|0|4403|8440|P
20180216|RUN|0|45099|171019|P
20180216|RUSHA|3900|10059|26851|P
20180216|RUSHB|0|0|300|P
20180216|RUSL|425|59624|79135|P
20180216|RUSS|0|15822|35115|P
20180216|RUTH|0|6658|12166|P
20180216|RVEN|0|0|100|P
20180216|RVLT|0|12701|25314|P
20180216|RVNC|0|4884|15268|P
20180216|RVNU|0|0|1373|P
20180216|RVP|585|24984|93544|P
20180216|RVSB|0|500|1100|P
20180216|RVT|0|250|3150|P
20180216|RWC|0|531|531|P
20180216|RWJ|226|954|1436|P
20180216|RWK|0|1436|1602|P
20180216|RWL|96|6958|11022|P
20180216|RWLK|0|600|21200|P
20180216|RWM|0|41083|54961|P
20180216|RWO|230|15098|31806|P
20180216|RWR|0|60226|82262|P
20180216|RWT|0|4814|8715|P
20180216|RWW|0|1392|1985|P
20180216|RWX|0|22406|46801|P
20180216|RXD|0|0|100|P
20180216|RXI|0|2218|2819|P
20180216|RXII|0|1695|2495|P
20180216|RXL|0|2351|2851|P
20180216|RXN|0|18976|43012|P
20180216|RY|2000|12334|25400|P
20180216|RY-T|0|100|100|P
20180216|RYAAY|0|9875|17613|P
20180216|RYAM|0|25784|44243|P
20180216|RYB|0|3487|7977|P
20180216|RYE|0|1020|6408|P
20180216|RYF|0|9140|9406|P
20180216|RYH|0|2578|4226|P
20180216|RYI|0|13114|16214|P
20180216|RYJ|0|200|607|P
20180216|RYN|0|18557|34421|P
20180216|RYT|259|3508|5072|P
20180216|RYTM|0|6500|6900|P
20180216|RYU|100|200|400|P
20180216|RZA|0|300|400|P
20180216|RZG|0|1271|1271|P
20180216|RZV|0|239|1132|P
20180216|S|0|235973|398992|P
20180216|SA|3870|20524|39115|P
20180216|SAB|0|0|350|P
20180216|SABR|0|184674|264850|P
20180216|SACH|0|0|1200|P
20180216|SAEX|0|200|600|P
20180216|SAFE|0|1773|1873|P
20180216|SAFM|0|10091|18530|P
20180216|SAFT|0|1000|1200|P
20180216|SAGE|900|7821|19423|P
20180216|SAH|0|21055|26711|P
20180216|SAIA|0|5200|8099|P
20180216|SAIC|0|5500|15100|P
20180216|SAIL|0|3200|6400|P
20180216|SAL|0|0|100|P
20180216|SALM|0|1800|2800|P
20180216|SALT|0|5500|22800|P
20180216|SAM|0|3100|4115|P
20180216|SAMG|0|0|300|P
20180216|SAN|700|304157|421426|P
20180216|SAN-B|0|200|200|P
20180216|SAND|27440|390286|471326|P
20180216|SANM|0|18625|39024|P
20180216|SANW|0|400|1109|P
20180216|SAP|2929|18906|39134|P
20180216|SASR|0|3900|12436|P
20180216|SATS|0|8313|16322|P
20180216|SAUC|0|100|200|P
20180216|SAVE|0|12800|28886|P
20180216|SB|0|3204|11347|P
20180216|SBAC|0|43493|80110|P
20180216|SBB|0|3875|4275|P
20180216|SBBC|0|100|100|P
20180216|SBBP|0|13883|16603|P
20180216|SBBX|0|100|368|P
20180216|SBCF|200|68438|96727|P
20180216|SBFG|0|900|1000|P
20180216|SBGI|0|24483|38976|P
20180216|SBGL|0|238436|304977|P
20180216|SBH|0|42981|72230|P
20180216|SBIO|3400|5251|5887|P
20180216|SBLK|0|7182|16868|P
20180216|SBLKZ|0|0|300|P
20180216|SBNY|0|9689|19934|P
20180216|SBPH|0|200|200|P
20180216|SBR|0|0|500|P
20180216|SBRA|0|78607|112985|P
20180216|SBS|400|41515|51443|P
20180216|SBSI|0|14156|20386|P
20180216|SBT|0|4757|5657|P
20180216|SBUX|100|326794|584529|P
20180216|SC|500|127850|293961|P
20180216|SCACW|0|0|15800|P
20180216|SCAP|0|200|200|P
20180216|SCCO|200|46017|67621|P
20180216|SCD|0|100|100|P
20180216|SCE-B|0|0|300|P
20180216|SCE-D|0|0|100|P
20180216|SCE-E|0|400|400|P
20180216|SCE-G|0|0|300|P
20180216|SCE-H|0|500|1800|P
20180216|SCE-J|0|0|600|P
20180216|SCG|0|44254|80335|P
20180216|SCHA|1811|43356|64499|P
20180216|SCHB|1715|82058|157142|P
20180216|SCHC|974|3324|12178|P
20180216|SCHD|23149|274629|321141|P
20180216|SCHE|3039|247019|281087|P
20180216|SCHF|12259|143947|338203|P
20180216|SCHG|4751|69543|76911|P
20180216|SCHH|2221|76230|140669|P
20180216|SCHK|131|48128|55702|P
20180216|SCHL|0|5987|7787|P
20180216|SCHM|496|13939|22542|P
20180216|SCHN|0|6198|13260|P
20180216|SCHO|934|8691|14974|P
20180216|SCHP|362|16098|18528|P
20180216|SCHR|447|1447|5248|P
20180216|SCHV|276|8945|15915|P
20180216|SCHW|9298|140441|341294|P
20180216|SCHW-C|0|0|400|P
20180216|SCHW-D|0|0|100|P
20180216|SCHX|3383|124329|159689|P
20180216|SCHZ|2132|16519|38772|P
20180216|SCI|0|28372|64354|P
20180216|SCID|0|200|200|P
20180216|SCIF|1390|7308|11264|P
20180216|SCIJ|0|0|3120|P
20180216|SCIN|0|4396|5953|P
20180216|SCIU|0|0|100|P
20180216|SCJ|0|1150|15151|P
20180216|SCKT|0|4681|7481|P
20180216|SCL|0|1100|2100|P
20180216|SCM|0|400|700|P
20180216|SCO|100|142658|199225|P
20180216|SCON|0|822|2422|P
20180216|SCPH|0|163|763|P
20180216|SCS|0|24500|31671|P
20180216|SCSC|0|1982|2682|P
20180216|SCVL|0|12400|26600|P
20180216|SCWX|0|100|300|P
20180216|SCX|0|0|200|P
20180216|SCYX|0|1260|3000|P
20180216|SCZ|0|27110|30760|P
20180216|SD|0|6200|22718|P
20180216|SDEM|0|0|1347|P
20180216|SDIV|501|9907|23184|P
20180216|SDLP|0|1484|3636|P
20180216|SDOG|1478|5379|29534|P
20180216|SDOW|5503|951198|1356664|P
20180216|SDP|1225|1325|3025|P
20180216|SDPI|0|1200|1700|P
20180216|SDRL|0|245242|326717|P
20180216|SDS|6241|1127802|1589021|P
20180216|SDT|0|400|900|P
20180216|SDY|1636|69793|114659|P
20180216|SDYL|0|0|270|P
20180216|SE|0|12459|24168|P
20180216|SEA|0|2300|3640|P
20180216|SEAC|0|1500|6548|P
20180216|SEAS|0|68273|97492|P
20180216|SEB|0|3|9|P
20180216|SECO|0|2350|3614|P
20180216|SECT|0|2109|2309|P
20180216|SEDG|0|33003|66916|P
20180216|SEE|0|95798|186693|P
20180216|SEED|0|3328|5678|P
20180216|SEF|0|133|1302|P
20180216|SEIC|0|27151|44898|P
20180216|SEII|0|400|800|P
20180216|SELB|0|1600|2400|P
20180216|SEM|0|18377|30436|P
20180216|SEMG|0|27531|38196|P
20180216|SEND|0|3891|5081|P
20180216|SENEA|0|100|556|P
20180216|SENS|0|18670|27566|P
20180216|SEP|0|19400|32123|P
20180216|SERV|0|31815|57746|P
20180216|SES|0|300|10450|P
20180216|SF|0|11775|23297|P
20180216|SF-A|0|0|100|P
20180216|SFB|0|100|100|P
20180216|SFBC|0|0|200|P
20180216|SFBS|0|3600|4600|P
20180216|SFE|0|6295|17689|P
20180216|SFIG|200|200|200|P
20180216|SFIX|0|2800|6400|P
20180216|SFL|0|7884|8384|P
20180216|SFLY|0|55224|68664|P
20180216|SFM|0|89811|288878|P
20180216|SFNC|0|29622|35087|P
20180216|SFS|0|5001|8584|P
20180216|SFST|0|975|975|P
20180216|SFUN|0|26760|51724|P
20180216|SGBX|0|1000|1000|P
20180216|SGC|0|100|200|P
20180216|SGDJ|0|10841|13725|P
20180216|SGDM|1361|15529|19379|P
20180216|SGEN|0|49206|60306|P
20180216|SGF|0|0|300|P
20180216|SGG|0|26829|34012|P
20180216|SGH|0|13727|20427|P
20180216|SGLB|0|4077|7777|P
20180216|SGMO|0|50900|77078|P
20180216|SGMS|100|17186|32413|P
20180216|SGOC|0|1900|2400|P
20180216|SGOL|0|8719|14913|P
20180216|SGQI|0|100|100|P
20180216|SGRP|0|1250|1950|P
20180216|SGRY|0|9299|16299|P
20180216|SGU|600|1600|2600|P
20180216|SGY|0|5698|7498|P
20180216|SGY+|100|300|300|P
20180216|SGYP|4962|141635|180844|P
20180216|SGZA|0|111|1353|P
20180216|SH|92837|1393525|1849305|P
20180216|SHAK|0|254080|365130|P
20180216|SHE|1|464|464|P
20180216|SHEN|0|4302|4602|P
20180216|SHG|0|4317|7707|P
20180216|SHI|0|2000|3651|P
20180216|SHIP|0|2800|3600|P
20180216|SHLD|100|104026|141882|P
20180216|SHLM|0|25769|78273|P
20180216|SHLO|0|2407|4607|P
20180216|SHLX|0|11462|37281|P
20180216|SHM|3101|12441|23972|P
20180216|SHNY|0|3731|6227|P
20180216|SHO|0|74214|96476|P
20180216|SHO-E|0|0|3845|P
20180216|SHOO|0|68244|87977|P
20180216|SHOP|5700|50512|82688|P
20180216|SHOS|0|2478|2478|P
20180216|SHPG|0|35778|72027|P
20180216|SHSP|0|200|200|P
20180216|SHV|0|28058|41909|P
20180216|SHW|0|27602|48193|P
20180216|SHY|0|15778|23868|P
20180216|SHYD|0|100|2313|P
20180216|SHYG|1841|7347|14506|P
20180216|SID|3294|80818|206950|P
20180216|SIEB|0|400|1500|P
20180216|SIEN|0|2500|3435|P
20180216|SIF|0|100|100|P
20180216|SIFI|0|1300|1300|P
20180216|SIFY|0|4166|4266|P
20180216|SIG|0|50652|92820|P
20180216|SIGI|0|4622|8439|P
20180216|SIGM|0|2120|2820|P
20180216|SIJ|0|100|400|P
20180216|SIL|150|17594|25695|P
20180216|SILC|0|400|700|P
20180216|SILJ|900|7453|13302|P
20180216|SIM|100|100|300|P
20180216|SIMO|0|14851|29201|P
20180216|SINA|100|31162|71365|P
20180216|SINO|0|900|1300|P
20180216|SIR|0|12637|18782|P
20180216|SIRI|0|1753527|2113729|P
20180216|SITE|0|14049|14936|P
20180216|SITO|0|13947|19247|P
20180216|SIVB|0|9550|17104|P
20180216|SIVR|0|86950|92005|P
20180216|SIX|0|56390|102091|P
20180216|SJB|0|5917|16317|P
20180216|SJI|0|11798|18602|P
20180216|SJM|0|97373|141170|P
20180216|SJNK|173|353680|478313|P
20180216|SJR|13515|61068|83892|P
20180216|SJT|0|10160|18160|P
20180216|SJW|0|1100|2487|P
20180216|SKF|166|6146|7109|P
20180216|SKIS|0|1300|1300|P
20180216|SKM|0|9434|16550|P
20180216|SKT|0|103041|155123|P
20180216|SKX|100|34126|111783|P
20180216|SKY|0|2598|3741|P
20180216|SKYS|0|0|1800|P
20180216|SKYW|0|4550|6050|P
20180216|SKYY|0|3171|14148|P
20180216|SLAB|0|8162|13080|P
20180216|SLB|0|147326|408028|P
20180216|SLCA|0|47146|89360|P
20180216|SLCT|0|100|800|P
20180216|SLD|0|100|1457|P
20180216|SLDA|0|0|2000|P
20180216|SLDB|0|1262|1862|P
20180216|SLF|3700|33980|39667|P
20180216|SLG|0|28595|34352|P
20180216|SLG-I|0|0|100|P
20180216|SLGL|0|0|100|P
20180216|SLGN|0|9573|25048|P
20180216|SLM|0|93355|147583|P
20180216|SLNO|0|900|900|P
20180216|SLP|0|700|700|P
20180216|SLQD|0|706|3986|P
20180216|SLRC|0|700|1500|P
20180216|SLS|0|0|200|P
20180216|SLTB|0|0|100|P
20180216|SLV|7168|1303224|1543832|P
20180216|SLVO|0|6500|6800|P
20180216|SLVP|0|6700|6700|P
20180216|SLX|2673|26546|32073|P
20180216|SLY|210|920|1073|P
20180216|SLYG|141|2545|2791|P
20180216|SLYV|25|10723|24558|P
20180216|SM|0|73071|101209|P
20180216|SMB|424|424|424|P
20180216|SMBC|0|0|200|P
20180216|SMBK|0|14854|14954|P
20180216|SMCI|0|9917|17235|P
20180216|SMCP|0|0|100|P
20180216|SMDD|0|0|200|P
20180216|SMDV|0|400|1400|P
20180216|SMED|0|406|706|P
20180216|SMEZ|0|596|596|P
20180216|SMFG|0|265409|309163|P
20180216|SMG|0|41637|50234|P
20180216|SMH|1|783229|1341423|P
20180216|SMHD|0|1500|5300|P
20180216|SMHI|0|2300|5300|P
20180216|SMI|0|9932|12707|P
20180216|SMIN|0|1891|3042|P
20180216|SMIT|0|0|507|P
20180216|SMLF|0|262|2041|P
20180216|SMLP|0|5430|6330|P
20180216|SMLV|0|1414|2319|P
20180216|SMM|0|1600|4500|P
20180216|SMMF|0|0|200|P
20180216|SMMT|0|490|890|P
20180216|SMMU|0|0|1020|P
20180216|SMN|0|2300|4903|P
20180216|SMP|0|7100|8808|P
20180216|SMPL|0|10472|17032|P
20180216|SMRT|0|16155|41051|P
20180216|SMSI|0|562|562|P
20180216|SMTC|0|14536|31869|P
20180216|SMTS|0|0|100|P
20180216|SMTX|0|400|900|P
20180216|SN|0|175212|190312|P
20180216|SNA|0|27293|42626|P
20180216|SNAP|44452|809182|1343022|P
20180216|SNBR|0|104683|150091|P
20180216|SNCR|3508|281601|368440|P
20180216|SND|0|15119|24330|P
20180216|SNDR|0|10124|17680|P
20180216|SNDX|0|9347|18597|P
20180216|SNE|100|74873|188642|P
20180216|SNES|0|100|100|P
20180216|SNH|0|58096|89738|P
20180216|SNHNI|0|0|100|P
20180216|SNHNL|0|1800|1800|P
20180216|SNHY|0|6304|9005|P
20180216|SNI|0|9608|37561|P
20180216|SNLN|0|0|1675|P
20180216|SNMP|0|100|3400|P
20180216|SNMX|0|0|755|P
20180216|SNN|0|25289|32795|P
20180216|SNNA|0|300|300|P
20180216|SNOA|0|0|200|P
20180216|SNP|0|4689|10939|P
20180216|SNPS|0|22334|69370|P
20180216|SNR|0|7357|19088|P
20180216|SNSR|0|2100|2100|P
20180216|SNSS|0|1392|3658|P
20180216|SNV|0|17651|32181|P
20180216|SNV-C|0|0|100|P
20180216|SNX|0|1400|4400|P
20180216|SNY|1736|10414|70770|P
20180216|SO|0|279890|435236|P
20180216|SOCL|0|700|700|P
20180216|SODA|0|8411|14789|P
20180216|SOGO|0|19034|27034|P
20180216|SOHO|0|200|1800|P
20180216|SOHU|0|13516|22905|P
20180216|SOI|0|3700|11100|P
20180216|SOIL|0|922|922|P
20180216|SOJA|0|0|1200|P
20180216|SOJB|0|300|700|P
20180216|SOJC|0|0|100|P
20180216|SON|0|11153|30472|P
20180216|SONA|0|400|2200|P
20180216|SONC|0|21108|32932|P
20180216|SOR|0|100|100|P
20180216|SORL|0|2713|4452|P
20180216|SOXL|2220|31183|63053|P
20180216|SOXS|0|484761|511558|P
20180216|SOXX|828|12415|15515|P
20180216|SOYB|0|1502|2002|P
20180216|SP|0|2100|6675|P
20180216|SPA|0|0|300|P
20180216|SPAB|317|75318|81413|P
20180216|SPAR|0|6585|19452|P
20180216|SPB|0|25232|43205|P
20180216|SPCB|0|1700|2100|P
20180216|SPDN|0|12259|22091|P
20180216|SPDV|12|612|705|P
20180216|SPDW|959|19094|24061|P
20180216|SPE-B|0|1016|1016|P
20180216|SPEM|230|15455|26838|P
20180216|SPEX|0|950|4820|P
20180216|SPFF|37|12900|21245|P
20180216|SPG|0|57954|96329|P
20180216|SPGI|0|38748|64741|P
20180216|SPH|0|2400|2700|P
20180216|SPHB|1300|6337|8972|P
20180216|SPHD|147|26115|71451|P
20180216|SPHQ|3201|22077|25179|P
20180216|SPHS|0|1896|1996|P
20180216|SPI|700|3373|3373|P
20180216|SPIB|113|13758|79204|P
20180216|SPIL|0|100|350|P
20180216|SPKE|0|2262|3862|P
20180216|SPKEP|0|100|250|P
20180216|SPLB|0|136418|353846|P
20180216|SPLG|2|17988|21072|P
20180216|SPLK|0|33935|113686|P
20180216|SPLV|11391|365352|647313|P
20180216|SPMD|0|113698|120753|P
20180216|SPMO|0|1600|1600|P
20180216|SPN|0|121887|193358|P
20180216|SPNE|500|500|1200|P
20180216|SPNS|0|300|4279|P
20180216|SPOK|0|100|700|P
20180216|SPPI|0|10481|17311|P
20180216|SPPP|0|1293|3644|P
20180216|SPR|0|13667|29478|P
20180216|SPRO|0|300|300|P
20180216|SPRT|0|100|295|P
20180216|SPSB|4043|14746|19365|P
20180216|SPSC|0|1000|1818|P
20180216|SPSM|1710|5282|11192|P
20180216|SPTL|3|3248|5720|P
20180216|SPTM|568|16649|19417|P
20180216|SPTN|0|8200|9100|P
20180216|SPTS|0|858|3430|P
20180216|SPUN|0|0|100|P
20180216|SPUU|20|1776|2091|P
20180216|SPWH|0|12237|23596|P
20180216|SPWR|27751|65424|99241|P
20180216|SPXC|0|24760|40834|P
20180216|SPXH|0|0|400|P
20180216|SPXL|6542|669546|945158|P
20180216|SPXS|5448|828707|1266679|P
20180216|SPXT|100|100|100|P
20180216|SPXU|7321|2540955|3045960|P
20180216|SPY|20671|13419334|20488948|P
20180216|SPYB|0|100|100|P
20180216|SPYD|12|176297|202825|P
20180216|SPYG|4364|46388|56551|P
20180216|SPYV|1|126499|135001|P
20180216|SPYX|0|1001|1228|P
20180216|SQ|0|241611|419332|P
20180216|SQBG|0|9497|15165|P
20180216|SQM|0|12595|31393|P
20180216|SQNS|0|3275|5355|P
20180216|SQQQ|0|1690868|1964480|P
20180216|SR|0|5476|8639|P
20180216|SRAX|0|2400|4125|P
20180216|SRC|0|116214|214888|P
20180216|SRC-A|0|200|200|P
20180216|SRCE|0|1200|1400|P
20180216|SRCI|0|195536|236249|P
20180216|SRCL|0|40436|49573|P
20180216|SRCLP|0|200|200|P
20180216|SRDX|0|300|400|P
20180216|SRE|0|57479|75400|P
20180216|SREV|0|8900|15750|P
20180216|SRF|0|0|100|P
20180216|SRG|0|22100|24451|P
20180216|SRG-A|0|100|200|P
20180216|SRI|0|4000|6400|P
20180216|SRLN|0|2619|11555|P
20180216|SRNE|700|39446|86743|P
20180216|SRPT|0|48014|81470|P
20180216|SRRA|0|4555|12866|P
20180216|SRS|54|12454|13916|P
20180216|SRT|0|2777|3177|P
20180216|SRTS|0|0|200|P
20180216|SRTY|0|87947|113701|P
20180216|SSB|0|7288|10088|P
20180216|SSBI|0|0|100|P
20180216|SSC|0|22601|31357|P
20180216|SSD|0|7600|14200|P
20180216|SSG|0|1489|1689|P
20180216|SSI|0|1869|4059|P
20180216|SSKN|0|100|200|P
20180216|SSL|0|16687|22087|P
20180216|SSLJ|0|0|2600|P
20180216|SSNC|0|35031|63015|P
20180216|SSNT|600|800|1100|P
20180216|SSO|3929|136873|355387|P
20180216|SSP|0|9443|18643|P
20180216|SSRM|1300|74115|93424|P
20180216|SSTI|0|5800|9300|P
20180216|SSTK|0|22855|28853|P
20180216|SSW|0|21191|24662|P
20180216|SSW-D|0|200|200|P
20180216|SSW-G|0|0|200|P
20180216|SSYS|0|11966|15744|P
20180216|ST|0|26255|41125|P
20180216|STAA|200|800|2900|P
20180216|STAF|0|1700|1700|P
20180216|STAG|0|27519|51456|P
20180216|STAG-C|0|0|610|P
20180216|STAR|0|18093|23332|P
20180216|STAY|0|34066|87180|P
20180216|STB|1000|13401|20960|P
20180216|STBA|0|1532|3532|P
20180216|STBZ|0|1100|4000|P
20180216|STC|0|1000|2900|P
20180216|STDY|0|0|200|P
20180216|STE|0|9429|13219|P
20180216|STFC|0|200|200|P
20180216|STI|0|87772|210599|P
20180216|STIP|764|8630|13546|P
20180216|STK|0|0|700|P
20180216|STKL|300|4488|10072|P
20180216|STKS|0|12800|13000|P
20180216|STL|0|21845|63540|P
20180216|STLD|0|259022|408526|P
20180216|STLRW|0|0|100|P
20180216|STLY|0|1498|1598|P
20180216|STM|11427|69168|177820|P
20180216|STML|0|3417|6731|P
20180216|STMP|0|3880|8140|P
20180216|STN|0|0|200|P
20180216|STNG|0|189501|229305|P
20180216|STNLU|0|100|1700|P
20180216|STO|3500|97764|163772|P
20180216|STON|0|200|1477|P
20180216|STOR|0|73496|93042|P
20180216|STPZ|0|1565|2648|P
20180216|STRA|0|600|800|P
20180216|STRL|0|2701|8319|P
20180216|STRM|0|200|200|P
20180216|STRP|0|1720|5906|P
20180216|STRS|0|513|2913|P
20180216|STRT|0|100|300|P
20180216|STT|0|37070|102027|P
20180216|STT-D|0|100|1000|P
20180216|STWD|0|36148|79218|P
20180216|STX|0|80931|133298|P
20180216|STZ|0|49029|107415|P
20180216|SU|2280|164298|383080|P
20180216|SUB|606|3508|7158|P
20180216|SUI|0|5300|12702|P
20180216|SUM|0|53382|104128|P
20180216|SUN|0|1100|3100|P
20180216|SUNS|0|400|879|P
20180216|SUNW|0|1845|4945|P
20180216|SUP|0|1606|3181|P
20180216|SUPN|0|4983|13693|P
20180216|SUPV|0|10791|17891|P
20180216|SUSA|114|414|757|P
20180216|SVA|0|100|100|P
20180216|SVBI|0|0|2100|P
20180216|SVM|2945|6845|14015|P
20180216|SVRA|0|4202|5702|P
20180216|SVU|0|13631|25603|P
20180216|SVXY|16041|1015372|4033855|P
20180216|SWCH|0|10200|19158|P
20180216|SWIR|2400|11571|17239|P
20180216|SWJ|0|100|100|P
20180216|SWK|0|36833|72886|P
20180216|SWKS|0|65798|106624|P
20180216|SWM|0|3008|4608|P
20180216|SWN|0|576872|689033|P
20180216|SWP|0|350|350|P
20180216|SWX|0|3266|9912|P
20180216|SWZ|0|1333|1333|P
20180216|SXC|100|14192|25079|P
20180216|SXCP|0|3287|5587|P
20180216|SXE|0|1237|1831|P
20180216|SXI|0|340|440|P
20180216|SXT|0|9075|12353|P
20180216|SYBT|0|600|900|P
20180216|SYBX|0|10594|16353|P
20180216|SYF|10717|116312|200789|P
20180216|SYK|0|55526|71256|P
20180216|SYKE|0|2800|3800|P
20180216|SYLD|1|1445|3669|P
20180216|SYMC|0|188576|378096|P
20180216|SYN|0|9377|17455|P
20180216|SYNA|0|8313|20493|P
20180216|SYNC|0|900|1800|P
20180216|SYNH|0|14435|31722|P
20180216|SYNL|0|600|800|P
20180216|SYNT|0|49144|71805|P
20180216|SYPR|0|900|900|P
20180216|SYRS|0|4947|6547|P
20180216|SYV|0|200|200|P
20180216|SYX|0|500|1100|P
20180216|SYY|0|67411|123002|P
20180216|SZC|0|0|802|P
20180216|T|0|546804|1019557|P
20180216|TA|0|900|1200|P
20180216|TACO|0|4111|6291|P
20180216|TACT|0|0|500|P
20180216|TAGS|0|660|660|P
20180216|TAHO|5000|87935|131377|P
20180216|TAL|0|69508|265994|P
20180216|TAN|0|10076|22358|P
20180216|TANH|0|1200|12481|P
20180216|TAO|3826|4326|13159|P
20180216|TAP|0|39949|110531|P
20180216|TARO|0|2760|4060|P
20180216|TAST|0|2438|9859|P
20180216|TAT|1800|2500|6362|P
20180216|TAX|0|400|800|P
20180216|TBB|0|401|1101|P
20180216|TBBK|100|11210|66027|P
20180216|TBF|500|122473|128830|P
20180216|TBI|0|7143|19048|P
20180216|TBK|0|4405|9588|P
20180216|TBLU|0|0|200|P
20180216|TBNK|0|300|500|P
20180216|TBPH|0|3667|4567|P
20180216|TBT|5139|406903|533232|P
20180216|TBX|0|4353|4677|P
20180216|TCAP|0|11000|14400|P
20180216|TCBI|0|14433|21692|P
20180216|TCBK|0|1277|1877|P
20180216|TCCO|0|700|700|P
20180216|TCF|0|41525|77001|P
20180216|TCF+|0|0|1672|P
20180216|TCF-D|0|0|100|P
20180216|TCGP|0|600|1500|P
20180216|TCI|0|100|100|P
20180216|TCMD|0|7925|14940|P
20180216|TCO|0|13784|24841|P
20180216|TCON|0|600|14511|P
20180216|TCP|0|2363|2923|P
20180216|TCPC|0|4820|8815|P
20180216|TCRD|0|800|2797|P
20180216|TCS|0|1561|2989|P
20180216|TCX|0|5661|13939|P
20180216|TD|11505|65852|80256|P
20180216|TDC|0|59952|78989|P
20180216|TDF|0|800|3850|P
20180216|TDG|200|11193|19127|P
20180216|TDI|0|0|100|P
20180216|TDIV|0|2891|3091|P
20180216|TDOC|0|11417|14071|P
20180216|TDS|0|16468|23127|P
20180216|TDTF|0|0|900|P
20180216|TDTT|0|9287|13807|P
20180216|TDW|0|1420|4543|P
20180216|TDW+A|0|0|2446|P
20180216|TDW+B|0|2872|2872|P
20180216|TDY|0|6155|11758|P
20180216|TEAM|1200|13881|24453|P
20180216|TECD|0|4700|15090|P
20180216|TECH|0|4285|7987|P
20180216|TECK|11213|96118|193049|P
20180216|TECL|1565|64533|78940|P
20180216|TECS|139|152446|182335|P
20180216|TEDU|0|200|400|P
20180216|TEF|700|92947|118784|P
20180216|TEGP|0|4300|16455|P
20180216|TEI|0|400|3398|P
20180216|TEL|0|36461|65361|P
20180216|TELL|0|17275|45750|P
20180216|TEN|0|26001|43970|P
20180216|TENX|0|500|1793|P
20180216|TEO|0|5100|14503|P
20180216|TEP|0|19222|26553|P
20180216|TER|0|63529|134139|P
20180216|TERM|0|600|800|P
20180216|TERP|0|8168|25771|P
20180216|TESS|0|400|500|P
20180216|TEUM|2400|37752|88064|P
20180216|TEVA|0|403532|628539|P
20180216|TEX|0|62670|113664|P
20180216|TFI|33|7436|18731|P
20180216|TFLO|0|0|570|P
20180216|TFSL|0|6270|16801|P
20180216|TFX|0|6600|13877|P
20180216|TG|0|600|700|P
20180216|TGA|0|0|100|P
20180216|TGB|0|30824|52082|P
20180216|TGEN|0|100|3453|P
20180216|TGH|2700|38076|72341|P
20180216|TGI|0|16176|27026|P
20180216|TGLS|0|0|100|P
20180216|TGNA|0|53820|90474|P
20180216|TGP|0|1664|3564|P
20180216|TGP-A|0|0|300|P
20180216|TGP-B|0|0|300|P
20180216|TGS|0|2835|10285|P
20180216|TGT|0|194378|264501|P
20180216|TGTX|100|48551|73951|P
20180216|THC|0|90771|147170|P
20180216|THD|197|48686|61847|P
20180216|THFF|0|100|1000|P
20180216|THG|0|1200|2263|P
20180216|THM|0|2380|2480|P
20180216|THO|0|45340|87085|P
20180216|THQ|0|1289|2192|P
20180216|THR|0|3583|7983|P
20180216|THRM|0|6336|11454|P
20180216|THS|31570|68739|244281|P
20180216|THW|0|100|700|P
20180216|TI|0|3775|6774|P
20180216|TI.A|900|1600|1600|P
20180216|TICC|0|1000|2400|P
20180216|TIER|0|6093|6593|P
20180216|TIF|0|47546|127914|P
20180216|TIG|0|0|500|P
20180216|TIK|0|0|100|P
20180216|TILE|0|4143|23629|P
20180216|TILT|1|301|2728|P
20180216|TIP|1440|171501|228568|P
20180216|TIPT|0|0|100|P
20180216|TIPX|0|0|2815|P
20180216|TIS|0|3447|12563|P
20180216|TISA|0|100|800|P
20180216|TISI|0|14376|31575|P
20180216|TITN|0|2400|5483|P
20180216|TIVO|0|39987|61858|P
20180216|TJX|0|194979|330836|P
20180216|TK|0|67301|103903|P
20180216|TKC|0|8170|12370|P
20180216|TKR|0|22557|56812|P
20180216|TLEH|0|100|100|P
20180216|TLF|0|0|200|P
20180216|TLGT|0|7966|11166|P
20180216|TLH|793|7284|7422|P
20180216|TLK|0|14180|20819|P
20180216|TLND|0|6949|16982|P
20180216|TLRA|0|600|2470|P
20180216|TLRD|0|13103|17541|P
20180216|TLT|0|651273|1009042|P
20180216|TLTD|0|300|3083|P
20180216|TLTE|0|4940|6378|P
20180216|TLYS|0|1021|2747|P
20180216|TM|0|9962|17244|P
20180216|TMF|977|116003|163058|P
20180216|TMFC|0|6055|6755|P
20180216|TMHC|0|25559|73961|P
20180216|TMK|0|25103|35526|P
20180216|TMO|0|31796|62297|P
20180216|TMP|0|2362|4162|P
20180216|TMQ|0|100|3123|P
20180216|TMST|100|18204|39606|P
20180216|TMUS|0|118137|210898|P
20180216|TMV|105|182415|237135|P
20180216|TNA|3096|143871|436641|P
20180216|TNAV|0|1400|6476|P
20180216|TNC|0|4418|10487|P
20180216|TNDM|0|24757|39077|P
20180216|TNET|0|4300|13700|P
20180216|TNH|100|3126|6826|P
20180216|TNK|0|61183|69383|P
20180216|TNP|0|4366|4366|P
20180216|TNP-C|0|100|100|P
20180216|TNTR|0|26749|88851|P
20180216|TNXP|0|387|1078|P
20180216|TOCA|0|10711|11811|P
20180216|TOK|0|140|140|P
20180216|TOL|0|104454|139957|P
20180216|TOLZ|0|1800|2500|P
20180216|TOO|0|7717|17334|P
20180216|TOO-E|0|0|100|P
20180216|TOPS|96559|171409|603305|P
20180216|TORC|0|1200|3700|P
20180216|TOT|13438|87237|120287|P
20180216|TOTL|0|9570|82171|P
20180216|TOUR|0|750|950|P
20180216|TOWN|0|3997|6938|P
20180216|TOWR|0|2600|4000|P
20180216|TPB|0|100|500|P
20180216|TPC|0|9683|19792|P
20180216|TPGE.U|0|100|100|P
20180216|TPH|0|97145|149618|P
20180216|TPHS|0|100|400|P
20180216|TPIC|0|1800|2324|P
20180216|TPIV|0|100|6560|P
20180216|TPL|0|0|100|P
20180216|TPOR|0|748|948|P
20180216|TPR|0|145007|223052|P
20180216|TPRE|0|11553|48294|P
20180216|TPVG|0|0|100|P
20180216|TPX|0|92113|162166|P
20180216|TPYP|0|200|300|P
20180216|TPZ|0|1420|3611|P
20180216|TQQQ|796|143188|305585|P
20180216|TR|0|1718|2788|P
20180216|TRC|0|1200|3127|P
20180216|TRCB|0|200|300|P
20180216|TRCH|0|3824|3824|P
20180216|TRCO|0|26800|46971|P
20180216|TREC|0|700|2700|P
20180216|TREE|0|5401|7528|P
20180216|TREX|0|3200|7097|P
20180216|TRGP|0|153716|249263|P
20180216|TRHC|0|3666|5151|P
20180216|TRI|2700|18684|48236|P
20180216|TRIB|0|400|1300|P
20180216|TRIL|0|100|1100|P
20180216|TRIP|0|194652|341824|P
20180216|TRK|0|400|1000|P
20180216|TRMB|0|37671|79148|P
20180216|TRMK|0|20708|25908|P
20180216|TRN|0|68163|162297|P
20180216|TRNC|0|1679|5879|P
20180216|TRNO|100|57988|65395|P
20180216|TROV|0|8928|10098|P
20180216|TROW|0|54085|77909|P
20180216|TROX|0|85195|217367|P
20180216|TRP|100|102583|156219|P
20180216|TRPX|0|500|500|P
20180216|TRQ|33600|131708|226558|P
20180216|TRS|0|817|3217|P
20180216|TRSK|0|100|100|P
20180216|TRST|0|5842|10480|P
20180216|TRT|0|100|500|P
20180216|TRTN|20343|28443|68059|P
20180216|TRTX|0|400|3955|P
20180216|TRU|0|52321|77921|P
20180216|TRUE|543|318869|616665|P
20180216|TRUP|0|19500|21400|P
20180216|TRV|0|62843|94810|P
20180216|TRVG|0|39075|64036|P
20180216|TRVN|0|24213|24613|P
20180216|TRX|1801|11320|12020|P
20180216|TRXC|0|90443|121464|P
20180216|TS|1700|200359|284837|P
20180216|TSC|0|1300|11388|P
20180216|TSCO|0|68411|151700|P
20180216|TSE|0|16181|65216|P
20180216|TSEM|0|12698|30672|P
20180216|TSG|2456|7749|16349|P
20180216|TSLA|0|112450|171033|P
20180216|TSLX|0|6052|14626|P
20180216|TSM|700|147793|300181|P
20180216|TSN|0|28069|76246|P
20180216|TSQ|0|300|700|P
20180216|TSRO|0|27209|60880|P
20180216|TSS|0|25520|50420|P
20180216|TST|0|200|1652|P
20180216|TSU|300|23598|32771|P
20180216|TTAC|0|300|300|P
20180216|TTC|0|12525|24685|P
20180216|TTD|0|9200|13311|P
20180216|TTEC|0|800|1886|P
20180216|TTEK|0|8902|14404|P
20180216|TTFS|0|0|100|P
20180216|TTGT|0|2000|3100|P
20180216|TTI|0|28569|37762|P
20180216|TTM|0|19629|43370|P
20180216|TTMI|0|46367|65877|P
20180216|TTNP|0|1400|5096|P
20180216|TTOO|0|3309|5766|P
20180216|TTP|0|1226|1226|P
20180216|TTPH|0|52040|85489|P
20180216|TTS|0|27996|40559|P
20180216|TTT|0|7374|11274|P
20180216|TTWO|0|44978|112728|P
20180216|TU|1800|15456|18856|P
20180216|TUES|0|100|2000|P
20180216|TUP|0|18684|35865|P
20180216|TUR|0|11644|28743|P
20180216|TUSK|0|2396|4330|P
20180216|TUZ|0|116|216|P
20180216|TV|100|58542|126244|P
20180216|TVE|0|0|100|P
20180216|TVIX|789|2409553|4171283|P
20180216|TVPT|0|23265|53895|P
20180216|TVTY|0|3806|12809|P
20180216|TWI|0|1700|3264|P
20180216|TWIN|0|2280|4880|P
20180216|TWLO|0|126041|242778|P
20180216|TWM|2105|229658|311609|P
20180216|TWNK|0|26843|68097|P
20180216|TWNKW|0|1600|15300|P
20180216|TWO|0|69123|96828|P
20180216|TWO-A|0|0|474|P
20180216|TWO-B|0|0|391|P
20180216|TWO-C|0|200|200|P
20180216|TWOU|0|6734|24302|P
20180216|TWTR|3100|726157|1219229|P
20180216|TWX|0|122417|319368|P
20180216|TX|0|15139|20073|P
20180216|TXMD|0|78113|122657|P
20180216|TXN|0|130703|249923|P
20180216|TXRH|0|58105|80139|P
20180216|TXT|0|64647|107105|P
20180216|TY|0|100|762|P
20180216|TY-|0|0|100|P
20180216|TYD|0|0|1000|P
20180216|TYG|0|7033|10273|P
20180216|TYHT|0|4910|10754|P
20180216|TYL|0|5700|7600|P
20180216|TYME|0|4700|12633|P
20180216|TYNS|0|600|600|P
20180216|TYPE|0|57137|111036|P
20180216|TZA|9295|1924752|2347177|P
20180216|TZOO|0|0|500|P
20180216|UA|100|151403|280315|P
20180216|UAA|1378|498742|784436|P
20180216|UAE|0|0|400|P
20180216|UAL|0|66022|147987|P
20180216|UAMY|0|200|610|P
20180216|UAN|0|8200|21000|P
20180216|UBA|0|960|3757|P
20180216|UBFO|0|0|300|P
20180216|UBIO|0|3800|4700|P
20180216|UBNK|0|12216|18516|P
20180216|UBNT|0|5957|10257|P
20180216|UBS|20134|118787|160890|P
20180216|UBSH|0|20285|26081|P
20180216|UBSI|391|36520|54756|P
20180216|UBT|0|1200|1950|P
20180216|UCBI|0|6200|38674|P
20180216|UCFC|0|700|3697|P
20180216|UCI|2|352|880|P
20180216|UCO|620|242722|369714|P
20180216|UCTT|0|24616|49975|P
20180216|UDN|0|12385|13335|P
20180216|UDOW|698|97142|211249|P
20180216|UDR|400|47445|103668|P
20180216|UE|0|32989|37129|P
20180216|UEC|0|38054|81342|P
20180216|UEIC|0|1035|8196|P
20180216|UEPS|0|9939|25920|P
20180216|UEVM|0|5606|5706|P
20180216|UFAB|0|700|700|P
20180216|UFCS|0|5130|10231|P
20180216|UFI|0|700|800|P
20180216|UFPI|0|8300|23597|P
20180216|UFPT|0|1214|1214|P
20180216|UFS|800|24683|30736|P
20180216|UGA|0|100|250|P
20180216|UGAZ|884|287768|362014|P
20180216|UGE|71|471|809|P
20180216|UGI|0|13223|38734|P
20180216|UGL|0|100|2293|P
20180216|UGLD|0|100630|111430|P
20180216|UGP|200|11826|15827|P
20180216|UHAL|0|401|601|P
20180216|UHS|0|19081|35601|P
20180216|UHT|0|400|800|P
20180216|UIHC|0|2578|2778|P
20180216|UIS|0|33037|58136|P
20180216|UITB|0|1600|1600|P
20180216|UJB|0|0|107|P
20180216|UL|800|39015|86212|P
20180216|ULBI|0|1427|2450|P
20180216|ULE|0|813|2978|P
20180216|ULST|0|0|2500|P
20180216|ULTA|0|17177|35611|P
20180216|ULTI|0|7474|9474|P
20180216|ULVM|0|250|850|P
20180216|UMBF|0|4200|8214|P
20180216|UMC|0|3712|5412|P
20180216|UMDD|0|2176|2176|P
20180216|UMH|0|3403|14460|P
20180216|UMH-D|0|0|400|P
20180216|UMPQ|0|76016|100276|P
20180216|UN|100|33444|65891|P
20180216|UNF|0|600|1463|P
20180216|UNFI|0|8429|13329|P
20180216|UNG|875|295555|472820|P
20180216|UNH|100|165065|270384|P
20180216|UNIT|0|134908|197626|P
20180216|UNM|0|28999|72267|P
20180216|UNP|0|116977|172070|P
20180216|UNT|0|5300|10200|P
20180216|UNVR|0|6580|15020|P
20180216|UPL|500|120793|222243|P
20180216|UPLD|0|2000|2600|P
20180216|UPRO|1453|182961|358022|P
20180216|UPS|0|159403|284808|P
20180216|UPW|0|100|350|P
20180216|UQM|0|3626|9986|P
20180216|URA|1|11529|29808|P
20180216|URBN|0|40063|69896|P
20180216|URE|0|9765|21426|P
20180216|URG|3926|17726|44131|P
20180216|URGN|0|1300|3300|P
20180216|URI|0|38894|73879|P
20180216|URR|0|0|250|P
20180216|URTH|0|422|2268|P
20180216|URTY|200|9616|22407|P
20180216|USA|0|7176|8376|P
20180216|USAC|0|4471|6571|P
20180216|USAK|0|14127|17832|P
20180216|USAP|0|1500|2000|P
20180216|USAS|0|799|2999|P
20180216|USAT|0|10864|15925|P
20180216|USAU|0|3100|8520|P
20180216|USB|0|147017|384988|P
20180216|USB-H|0|300|400|P
20180216|USB-M|0|0|431|P
20180216|USCI|780|4125|26122|P
20180216|USCR|0|5759|7405|P
20180216|USD|0|2232|2930|P
20180216|USDP|0|566|566|P
20180216|USDU|0|22093|22793|P
20180216|USEG|0|900|1400|P
20180216|USFD|0|88533|207970|P
20180216|USFR|0|13849|17849|P
20180216|USG|0|31036|45344|P
20180216|USL|0|3200|30201|P
20180216|USLM|0|100|100|P
20180216|USLV|0|203323|231037|P
20180216|USM|0|900|1800|P
20180216|USMV|0|70629|132660|P
20180216|USNA|0|0|360|P
20180216|USO|5702|3067710|4397228|P
20180216|USOD|0|0|8700|P
20180216|USPH|0|200|400|P
20180216|USRT|126|13139|23223|P
20180216|UST|15|20710|24298|P
20180216|USTB|0|351|351|P
20180216|USVM|0|300|500|P
20180216|UTES|0|629|629|P
20180216|UTF|0|700|1400|P
20180216|UTG|0|9655|38612|P
20180216|UTHR|0|4629|8629|P
20180216|UTI|0|0|100|P
20180216|UTL|0|1000|1400|P
20180216|UTMD|0|100|100|P
20180216|UTSI|0|1500|1900|P
20180216|UTSL|0|2100|4258|P
20180216|UTX|0|86547|296653|P
20180216|UUP|902|98596|111502|P
20180216|UUUU|2177|15158|16258|P
20180216|UVE|0|2612|3771|P
20180216|UVSP|0|2503|3224|P
20180216|UVV|0|8028|14048|P
20180216|UVXY|40062|4196739|6859433|P
20180216|UWM|0|20520|63401|P
20180216|UWN|0|2682|2782|P
20180216|UWT|3310|190090|356453|P
20180216|UXI|0|400|664|P
20180216|UYG|1|9741|12266|P
20180216|UYM|0|2263|2863|P
20180216|UZA|0|0|300|P
20180216|V|0|117695|288253|P
20180216|VAC|0|2840|3968|P
20180216|VALE|14300|936834|2098204|P
20180216|VALX|0|100|100|P
20180216|VAR|0|21268|32636|P
20180216|VAW|138|21629|28168|P
20180216|VB|1791|16278|54799|P
20180216|VBF|0|500|2112|P
20180216|VBIV|0|1600|3366|P
20180216|VBK|454|5578|20821|P
20180216|VBLT|0|1300|1600|P
20180216|VBND|0|800|800|P
20180216|VBR|2931|9250|16893|P
20180216|VBTX|0|10047|12647|P
20180216|VC|0|7576|14883|P
20180216|VCEL|0|13929|23356|P
20180216|VCIT|0|32250|73808|P
20180216|VCLT|0|1133|9982|P
20180216|VCO|0|100|200|P
20180216|VCR|881|9867|16675|P
20180216|VCRA|0|9340|12140|P
20180216|VCSH|800|27323|77677|P
20180216|VCTR|0|2550|22202|P
20180216|VCV|0|905|1710|P
20180216|VCYT|0|4515|5585|P
20180216|VDC|490|2846|11060|P
20180216|VDE|1055|28015|42757|P
20180216|VDSI|0|300|1551|P
20180216|VDTH|0|700|2519|P
20180216|VEA|7560|1389772|2135996|P
20180216|VEACU|0|0|2200|P
20180216|VEC|0|200|400|P
20180216|VECO|0|17682|31608|P
20180216|VEDL|0|13975|23620|P
20180216|VEEV|0|25900|55120|P
20180216|VEGA|0|0|400|P
20180216|VEGI|0|0|1233|P
20180216|VEON|0|52424|186836|P
20180216|VER|0|389744|645766|P
20180216|VERI|0|4424|9161|P
20180216|VERU|0|300|1155|P
20180216|VET|1900|12522|14322|P
20180216|VEU|9957|284143|448887|P
20180216|VFC|46624|296216|590656|P
20180216|VFH|442|33699|66792|P
20180216|VG|0|19505|47487|P
20180216|VGI|0|571|10612|P
20180216|VGIT|0|1168|1168|P
20180216|VGK|4614|670207|858387|P
20180216|VGLT|0|500|900|P
20180216|VGM|0|100|1076|P
20180216|VGR|0|5100|14694|P
20180216|VGSH|0|10330|11455|P
20180216|VGT|1169|112357|154894|P
20180216|VGZ|3600|8050|22673|P
20180216|VHC|0|5775|11287|P
20180216|VHI|0|300|3300|P
20180216|VHT|696|22315|36152|P
20180216|VIA|0|400|400|P
20180216|VIAB|0|81705|236509|P
20180216|VIAV|0|104915|174969|P
20180216|VICI|0|17500|52520|P
20180216|VICL|0|3323|4327|P
20180216|VICR|0|100|767|P
20180216|VIG|4499|56871|77703|P
20180216|VIGI|0|100|200|P
20180216|VII|0|78897|189072|P
20180216|VIIX|0|12082|22458|P
20180216|VIOG|500|1425|2592|P
20180216|VIOO|576|3690|4063|P
20180216|VIOV|515|2532|2541|P
20180216|VIPS|2700|334360|765849|P
20180216|VIRT|0|49670|88761|P
20180216|VIS|889|14449|18715|P
20180216|VISI|0|10581|18375|P
20180216|VIV|5087|79830|85530|P
20180216|VIVE|0|4894|38080|P
20180216|VIVO|0|5785|14215|P
20180216|VIXM|0|3400|8477|P
20180216|VIXY|1131|343046|1027765|P
20180216|VJET|0|137|137|P
20180216|VKI|0|3200|3900|P
20180216|VKQ|0|700|2000|P
20180216|VKTX|0|70978|107493|P
20180216|VKTXW|0|5050|14411|P
20180216|VLGEA|0|100|300|P
20180216|VLO|0|70449|127416|P
20180216|VLP|0|100|559|P
20180216|VLRS|100|21965|30565|P
20180216|VLT|0|200|200|P
20180216|VLUE|0|16897|77854|P
20180216|VLY|0|72105|106636|P
20180216|VLY-B|0|0|200|P
20180216|VMAX|0|100|100|P
20180216|VMBS|0|1500|11050|P
20180216|VMC|0|180468|247945|P
20180216|VMI|0|1100|1500|P
20180216|VMIN|0|18625|30013|P
20180216|VMM|0|100|1200|P
20180216|VMO|0|0|400|P
20180216|VMOT|0|200|200|P
20180216|VMW|0|42123|80798|P
20180216|VNCE|0|950|3510|P
20180216|VNDA|100|30139|62553|P
20180216|VNET|0|3890|10631|P
20180216|VNLA|11|6457|6657|P
20180216|VNM|336|17547|26067|P
20180216|VNO|0|47967|69058|P
20180216|VNO-M|0|100|2200|P
20180216|VNOM|0|4341|14776|P
20180216|VNQ|8448|951842|1395129|P
20180216|VNQI|0|3480|6077|P
20180216|VNRX|2970|7336|9260|P
20180216|VNTR|0|6400|13089|P
20180216|VO|292|23627|41411|P
20180216|VOC|0|700|1200|P
20180216|VOD|10510|255486|308217|P
20180216|VOE|2647|13289|21805|P
20180216|VONE|0|415|415|P
20180216|VONG|0|11040|11040|P
20180216|VONV|0|7661|8961|P
20180216|VOO|11669|272127|397208|P
20180216|VOOG|0|15018|23011|P
20180216|VOOV|0|733|2387|P
20180216|VOT|571|11108|19728|P
20180216|VOX|118|2752|9263|P
20180216|VOXX|0|2164|3040|P
20180216|VOYA|3684|67331|165515|P
20180216|VPG|0|100|1800|P
20180216|VPL|1234|60069|264407|P
20180216|VPU|195|8330|61041|P
20180216|VPV|0|0|2920|P
20180216|VR|0|8857|36012|P
20180216|VRA|0|8596|20075|P
20180216|VRAY|0|11289|31271|P
20180216|VREX|0|7729|16056|P
20180216|VRIG|0|3000|3000|P
20180216|VRML|0|400|893|P
20180216|VRNA|0|0|800|P
20180216|VRNS|0|17700|44584|P
20180216|VRNT|0|9352|18831|P
20180216|VRP|5612|15849|30902|P
20180216|VRS|0|8698|23983|P
20180216|VRSK|0|30636|53329|P
20180216|VRSN|0|93105|130104|P
20180216|VRTS|0|3400|6308|P
20180216|VRTSP|0|0|100|P
20180216|VRTU|0|8554|18752|P
20180216|VRTV|0|6202|7402|P
20180216|VRTX|0|21321|52298|P
20180216|VRX|1600|148226|416311|P
20180216|VSAR|0|15958|22546|P
20180216|VSAT|0|26408|33386|P
20180216|VSH|0|32808|53833|P
20180216|VSI|0|11446|16336|P
20180216|VSLR|0|8542|30030|P
20180216|VSM|0|8639|33722|P
20180216|VSS|1805|6285|8173|P
20180216|VST|0|33768|62561|P
20180216|VSTM|0|7100|14736|P
20180216|VSTO|0|35754|51854|P
20180216|VT|711|87421|242426|P
20180216|VTA|0|400|1000|P
20180216|VTC|0|300|600|P
20180216|VTEB|1842|14944|17457|P
20180216|VTGN|0|4589|4689|P
20180216|VTI|45727|397530|538136|P
20180216|VTIP|0|31494|41605|P
20180216|VTL|0|6116|8019|P
20180216|VTN|0|0|100|P
20180216|VTNR|0|400|400|P
20180216|VTR|0|48299|155639|P
20180216|VTV|4488|151598|189282|P
20180216|VTVT|0|3700|5400|P
20180216|VTWO|0|1363|3263|P
20180216|VTWV|0|100|100|P
20180216|VUG|5140|112305|141822|P
20180216|VUZI|0|18439|22352|P
20180216|VV|479|60144|76674|P
20180216|VVC|0|7500|9986|P
20180216|VVI|0|985|1585|P
20180216|VVR|0|4900|5700|P
20180216|VVUS|300|20430|28530|P
20180216|VVV|0|58004|81004|P
20180216|VWO|17127|1975256|3803967|P
20180216|VWOB|200|1300|2555|P
20180216|VXF|475|18384|28023|P
20180216|VXRT|1431|2731|3631|P
20180216|VXUS|0|49193|53443|P
20180216|VXX|11232|4355693|8671505|P
20180216|VXXB|0|850|7640|P
20180216|VXZ|50|18993|24615|P
20180216|VYGR|0|4299|5026|P
20180216|VYM|4684|106938|142428|P
20180216|VYMI|0|300|700|P
20180216|VZ|800|345592|676604|P
20180216|VZA|0|399|399|P
20180216|W|1100|54214|79767|P
20180216|WAAS|0|6400|10424|P
20180216|WAB|0|83988|91488|P
20180216|WABC|0|2403|2503|P
20180216|WAFD|0|7164|12864|P
20180216|WAGE|0|5311|23311|P
20180216|WAIR|0|9485|27654|P
20180216|WAL|0|12183|27304|P
20180216|WALA|0|100|100|P
20180216|WASH|0|100|100|P
20180216|WAT|0|20989|32768|P
20180216|WATT|0|42088|88687|P
20180216|WB|0|84244|115014|P
20180216|WBA|0|166822|291222|P
20180216|WBAI|0|4786|7036|P
20180216|WBC|0|48786|91240|P
20180216|WBIA|0|480|480|P
20180216|WBIC|0|800|800|P
20180216|WBID|0|107|107|P
20180216|WBIE|0|400|400|P
20180216|WBIF|0|100|100|P
20180216|WBIG|0|1124|1124|P
20180216|WBIH|0|1300|1600|P
20180216|WBII|0|3400|5200|P
20180216|WBIY|0|2035|2035|P
20180216|WBK|0|46627|62210|P
20180216|WBS|0|12200|18610|P
20180216|WBS-F|0|0|100|P
20180216|WBT|0|27536|40292|P
20180216|WCC|0|4933|12063|P
20180216|WCG|0|4218|8318|P
20180216|WCHN|0|6795|6845|P
20180216|WCN|4309|33818|69752|P
20180216|WD|0|5720|11254|P
20180216|WDAY|100|63650|96754|P
20180216|WDC|0|64335|171757|P
20180216|WDFC|0|400|500|P
20180216|WDIV|5772|5905|9890|P
20180216|WDR|100|17075|30955|P
20180216|WEA|0|1000|1800|P
20180216|WEAT|0|24751|27998|P
20180216|WEB|0|8153|20263|P
20180216|WEC|0|64430|90667|P
20180216|WEN|0|327545|698195|P
20180216|WERN|0|39579|54874|P
20180216|WES|0|20365|32267|P
20180216|WETF|1100|197893|517722|P
20180216|WEX|0|12891|27686|P
20180216|WEXP|0|0|1900|P
20180216|WF|0|100|500|P
20180216|WFC|30673|512298|1266873|P
20180216|WFC-J|0|200|93031|P
20180216|WFC-N|0|0|100|P
20180216|WFC-O|0|0|100|P
20180216|WFC-P|0|200|200|P
20180216|WFC-Q|0|100|200|P
20180216|WFC-T|0|600|1300|P
20180216|WFC-V|0|0|100|P
20180216|WFC-W|0|0|400|P
20180216|WFC-X|0|0|100|P
20180216|WFC-Y|0|100|100|P
20180216|WFE-A|0|100|1900|P
20180216|WFHY|0|0|300|P
20180216|WFT|0|274064|568232|P
20180216|WG|0|900|2800|P
20180216|WGL|0|12326|15726|P
20180216|WGO|0|28324|40820|P
20180216|WGP|0|7214|14683|P
20180216|WHD|0|8000|30880|P
20180216|WHF|0|400|600|P
20180216|WHG|0|1600|4133|P
20180216|WHLR|0|4056|5056|P
20180216|WHLRD|0|0|269|P
20180216|WHR|0|53736|96853|P
20180216|WIA|0|0|100|P
20180216|WIFI|0|8806|18006|P
20180216|WILC|0|0|100|P
20180216|WIN|0|35521|46221|P
20180216|WINA|0|200|200|P
20180216|WING|600|21298|27298|P
20180216|WIP|0|41056|85019|P
20180216|WIRE|0|1988|2688|P
20180216|WIT|0|82846|124818|P
20180216|WIW|0|1006|2359|P
20180216|WIX|0|33683|61100|P
20180216|WK|0|6420|14150|P
20180216|WKHS|0|724|824|P
20180216|WLB|0|2044|22996|P
20180216|WLDN|0|754|1054|P
20180216|WLDR|0|300|500|P
20180216|WLFC|0|200|200|P
20180216|WLH|0|17598|33689|P
20180216|WLK|0|31800|65576|P
20180216|WLKP|0|101|201|P
20180216|WLL|0|89676|182179|P
20180216|WLTW|0|13396|24705|P
20180216|WM|0|69612|159009|P
20180216|WMB|0|201171|394429|P
20180216|WMC|0|5500|7600|P
20180216|WMCR|0|361|361|P
20180216|WMGI|0|32955|61015|P
20180216|WMIH|0|133279|544788|P
20180216|WMK|0|12467|14726|P
20180216|WMS|0|3456|18203|P
20180216|WMT|3200|491823|806976|P
20180216|WNC|0|19039|42624|P
20180216|WNS|0|507|3200|P
20180216|WOOD|0|200|2100|P
20180216|WOR|0|8938|14438|P
20180216|WOW|3692|9892|13392|P
20180216|WP|0|67794|158491|P
20180216|WPC|0|7758|9758|P
20180216|WPG|0|110183|184764|P
20180216|WPG-I|0|0|587|P
20180216|WPM|7902|101035|183439|P
20180216|WPP|0|11000|13608|P
20180216|WPRT|1600|75608|104561|P
20180216|WPS|0|200|8875|P
20180216|WPX|0|131968|206741|P
20180216|WPXP|0|0|1000|P
20180216|WPZ|0|16125|41595|P
20180216|WR|0|11114|22514|P
20180216|WRB|0|10398|17211|P
20180216|WRB-B|0|0|500|P
20180216|WRD|0|5998|8998|P
20180216|WRE|0|11400|20253|P
20180216|WRI|0|18812|41687|P
20180216|WRK|0|76962|112004|P
20180216|WRLD|0|2400|3627|P
20180216|WRLSR|0|304|15053|P
20180216|WRN|0|100|1600|P
20180216|WSBC|0|5400|8978|P
20180216|WSBF|0|1700|4117|P
20180216|WSC|0|500|500|P
20180216|WSCI|0|0|1100|P
20180216|WSFS|0|900|1700|P
20180216|WSKY|0|684|840|P
20180216|WSM|0|72009|77709|P
20180216|WSO|0|4051|9151|P
20180216|WSR|0|4543|5763|P
20180216|WST|0|14400|27400|P
20180216|WSTG|0|0|1000|P
20180216|WSTL|0|200|400|P
20180216|WTBA|0|100|400|P
20180216|WTFC|0|10500|14414|P
20180216|WTI|0|22884|43818|P
20180216|WTID|0|1075|1175|P
20180216|WTIU|0|2600|5600|P
20180216|WTM|0|200|200|P
20180216|WTMF|0|21|116|P
20180216|WTR|0|13464|21098|P
20180216|WTS|0|2500|5000|P
20180216|WTT|0|100|800|P
20180216|WTTR|0|6400|13663|P
20180216|WTW|0|11550|29575|P
20180216|WU|0|429413|588098|P
20180216|WUBA|0|20942|44986|P
20180216|WVE|0|3239|7292|P
20180216|WWD|0|17841|28527|P
20180216|WWE|0|22368|37090|P
20180216|WWR|0|0|1837|P
20180216|WWW|0|11076|27576|P
20180216|WY|0|87463|149021|P
20180216|WYN|0|17293|33943|P
20180216|WYNN|500|83102|171621|P
20180216|WYY|0|200|6357|P
20180216|X|1930|1059011|1893980|P
20180216|XAR|1907|12823|15990|P
20180216|XBI|3676|270129|542997|P
20180216|XBIT|0|1169|2569|P
20180216|XCRA|0|3506|5731|P
20180216|XEC|0|91314|150079|P
20180216|XEL|0|83053|203416|P
20180216|XELA|3600|4600|5000|P
20180216|XELB|0|100|100|P
20180216|XENE|0|100|100|P
20180216|XENT|0|3229|6729|P
20180216|XES|6600|147155|204989|P
20180216|XGTI|0|4601|6701|P
20180216|XHB|46859|505393|571985|P
20180216|XHE|0|824|1692|P
20180216|XHR|0|4200|7100|P
20180216|XHS|0|900|1491|P
20180216|XIN|200|3400|6430|P
20180216|XINA|0|500|500|P
20180216|XITK|0|2100|2100|P
20180216|XIVH|25|1226|1678|P
20180216|XL|200|107640|168259|P
20180216|XLB|27744|1625625|2178851|P
20180216|XLE|11733|1443195|2443584|P
20180216|XLF|474097|9598596|12839245|P
20180216|XLG|0|3450|5914|P
20180216|XLI|81726|1004298|2415884|P
20180216|XLK|29123|2200584|2975631|P
20180216|XLNX|0|37319|76847|P
20180216|XLP|23666|1549318|2693258|P
20180216|XLRE|15215|933006|1074150|P
20180216|XLRN|0|4700|7801|P
20180216|XLU|108528|2194113|3393866|P
20180216|XLV|47961|1286125|1804993|P
20180216|XLY|10257|607795|989041|P
20180216|XME|47825|879793|1490907|P
20180216|XMLV|136|7282|21672|P
20180216|XMPT|0|0|200|P
20180216|XNCR|0|1400|6761|P
20180216|XNET|0|65011|118348|P
20180216|XNTK|85|3677|3797|P
20180216|XOG|0|44762|55920|P
20180216|XOM|200|275597|785584|P
20180216|XOMA|0|10700|13700|P
20180216|XON|0|80847|88217|P
20180216|XONE|0|1500|5300|P
20180216|XOP|29158|1624267|2437837|P
20180216|XOXO|0|840|2640|P
20180216|XPER|0|9431|24311|P
20180216|XPH|0|7330|18233|P
20180216|XPL|0|1500|6778|P
20180216|XPLR|0|100|200|P
20180216|XPO|0|37246|65317|P
20180216|XPP|0|300|2180|P
20180216|XRAY|0|47538|97134|P
20180216|XRF|0|12762|14225|P
20180216|XRLV|0|276|2160|P
20180216|XRM|0|1300|2000|P
20180216|XRT|14825|377756|510981|P
20180216|XRX|0|37341|119566|P
20180216|XSD|0|29068|46571|P
20180216|XSLV|712|5097|16568|P
20180216|XSOE|0|5360|15155|P
20180216|XSPA|0|900|4100|P
20180216|XSW|0|8|108|P
20180216|XT|0|31527|31827|P
20180216|XTL|0|0|200|P
20180216|XTN|450|1565|3225|P
20180216|XTNT|0|71080|124854|P
20180216|XVZ|0|900|5600|P
20180216|XXII|3100|222265|338185|P
20180216|XXV|0|131|131|P
20180216|XYL|0|42309|53216|P
20180216|Y|0|1459|1759|P
20180216|YANG|130|271515|502263|P
20180216|YAO|0|0|1700|P
20180216|YCL|0|1339|1339|P
20180216|YCS|0|996|1801|P
20180216|YECO|0|100|200|P
20180216|YELP|0|63983|100772|P
20180216|YEXT|0|10846|16691|P
20180216|YGYI|0|0|100|P
20180216|YIN|0|1300|2150|P
20180216|YINN|801|261719|428072|P
20180216|YMLI|0|0|424|P
20180216|YMLP|7|249|950|P
20180216|YNDX|4800|121379|336600|P
20180216|YOGA|0|0|400|P
20180216|YORW|0|300|300|P
20180216|YPF|0|35190|66993|P
20180216|YRCW|0|14236|23513|P
20180216|YRD|0|9716|15936|P
20180216|YRIV|0|5681|22294|P
20180216|YTEN|0|5526|9326|P
20180216|YTRA|0|4200|9942|P
20180216|YUM|0|167137|327955|P
20180216|YUMA|0|318|1700|P
20180216|YUMC|0|44542|161975|P
20180216|YXI|0|200|1200|P
20180216|YY|0|21520|34373|P
20180216|YYY|0|4564|7683|P
20180216|Z|0|26218|58379|P
20180216|ZAGG|0|3700|10037|P
20180216|ZAYO|0|61838|103880|P
20180216|ZB-H|0|0|200|P
20180216|ZBH|0|26212|42666|P
20180216|ZBRA|0|5450|11442|P
20180216|ZDGE|810|1310|3608|P
20180216|ZEAL|1000|1400|1500|P
20180216|ZEN|0|21679|52027|P
20180216|ZEUS|0|2600|3900|P
20180216|ZF|0|100|2209|P
20180216|ZFGN|5601|8901|10126|P
20180216|ZG|1000|17695|44945|P
20180216|ZGNX|0|24584|45643|P
20180216|ZION|0|92378|150032|P
20180216|ZIONW|0|1800|40534|P
20180216|ZIONZ|0|1000|1000|P
20180216|ZIOP|0|34676|41729|P
20180216|ZIV|0|4310|6144|P
20180216|ZIXI|0|1600|3798|P
20180216|ZKIN|0|0|100|P
20180216|ZLAB|0|1800|2400|P
20180216|ZMLP|0|878|1479|P
20180216|ZN|45979|149728|213902|P
20180216|ZNGA|0|251526|669717|P
20180216|ZNH|0|700|3147|P
20180216|ZOES|0|8652|20933|P
20180216|ZOM|0|200|200|P
20180216|ZROZ|0|2100|3015|P
20180216|ZSAN|0|400|1050|P
20180216|ZSL|0|7950|19767|P
20180216|ZTO|0|16400|24430|P
20180216|ZTR|0|0|100|P
20180216|ZTS|0|48809|178395|P
20180216|ZUMZ|0|13208|26088|P
20180216|ZYME|0|500|1400|P
20180216|ZYNE|0|3600|4600|P