Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180215|A|0|131599|336346|P
20180215|AA|0|89925|245120|P
20180215|AABA|0|79803|200499|P
20180215|AAC|0|1100|1700|P
20180215|AADR|0|5638|5838|P
20180215|AAL|0|84368|148174|P
20180215|AAMC|0|0|100|P
20180215|AAN|0|58931|110808|P
20180215|AAOI|0|11219|22546|P
20180215|AAON|0|2400|2800|P
20180215|AAP|0|47242|65474|P
20180215|AAPL|1500|2176943|3510287|P
20180215|AAT|100|9842|18247|P
20180215|AAU|1700|3600|3900|P
20180215|AAV|9258|27141|44858|P
20180215|AAWW|0|5119|10586|P
20180215|AAXJ|100|63918|222744|P
20180215|AAXN|0|32551|46872|P
20180215|AB|0|8780|19728|P
20180215|ABAC|0|0|1700|P
20180215|ABAX|0|2400|5500|P
20180215|ABB|700|205481|219158|P
20180215|ABBV|1446|217916|360682|P
20180215|ABC|0|158567|292305|P
20180215|ABCB|0|9425|16375|P
20180215|ABCD|0|3140|5933|P
20180215|ABDC|0|400|900|P
20180215|ABE|0|100|200|P
20180215|ABEO|400|130856|175579|P
20180215|ABEOW|0|0|2200|P
20180215|ABEV|200|423686|584745|P
20180215|ABG|0|8200|11700|P
20180215|ABIL|0|602|702|P
20180215|ABIO|0|9196|9996|P
20180215|ABLX|0|6370|9905|P
20180215|ABM|0|9750|14222|P
20180215|ABMD|0|8900|15100|P
20180215|ABR|0|7303|8003|P
20180215|ABT|1500|116814|264745|P
20180215|ABTX|0|100|300|P
20180215|ABUS|0|3238|6354|P
20180215|ABX|30513|477784|884508|P
20180215|AC|0|0|200|P
20180215|ACAD|100|22818|33079|P
20180215|ACC|0|11857|26629|P
20180215|ACCO|0|19636|75231|P
20180215|ACER|0|0|600|P
20180215|ACERW|16660|17360|19160|P
20180215|ACET|0|9098|20387|P
20180215|ACFC|0|688|2588|P
20180215|ACGL|0|21207|39791|P
20180215|ACGLO|0|1600|1900|P
20180215|ACGLP|0|1035|6735|P
20180215|ACH|0|7818|29665|P
20180215|ACHC|0|31090|38734|P
20180215|ACHN|0|49091|133580|P
20180215|ACHV|0|12536|19586|P
20180215|ACIA|0|15274|21469|P
20180215|ACIU|0|3118|5098|P
20180215|ACIW|0|17854|26442|P
20180215|ACLS|0|2512|16517|P
20180215|ACM|0|23426|43478|P
20180215|ACMR|0|232|532|P
20180215|ACN|0|57523|123410|P
20180215|ACOR|0|28997|47539|P
20180215|ACP|0|1208|8682|P
20180215|ACRE|0|985|2496|P
20180215|ACRS|0|5100|13520|P
20180215|ACRX|0|2100|9550|P
20180215|ACSF|0|100|1300|P
20180215|ACST|0|8395|8495|P
20180215|ACTG|0|4006|17560|P
20180215|ACV|0|100|500|P
20180215|ACWF|0|139|679|P
20180215|ACWI|0|335623|480362|P
20180215|ACWV|0|500|1780|P
20180215|ACWX|0|10075|23899|P
20180215|ACXM|0|8857|16734|P
20180215|ADAP|0|8572|29039|P
20180215|ADBE|0|70905|135512|P
20180215|ADC|0|2813|9284|P
20180215|ADES|0|3061|3361|P
20180215|ADI|0|60510|165080|P
20180215|ADM|100|174480|258363|P
20180215|ADMA|0|1100|3600|P
20180215|ADMP|3069|13532|40630|P
20180215|ADMS|0|57320|87893|P
20180215|ADNT|0|20139|21839|P
20180215|ADOM|0|300|700|P
20180215|ADP|0|42393|123750|P
20180215|ADRD|0|200|200|P
20180215|ADRE|0|0|100|P
20180215|ADRO|0|8986|18943|P
20180215|ADRU|0|600|600|P
20180215|ADS|0|40904|86315|P
20180215|ADSK|0|73407|156508|P
20180215|ADSW|0|2900|3900|P
20180215|ADT|0|96266|208617|P
20180215|ADTN|0|5697|20260|P
20180215|ADUS|0|487|487|P
20180215|ADVM|0|48267|109994|P
20180215|ADX|0|400|2500|P
20180215|ADXS|0|60935|64435|P
20180215|AE|0|200|722|P
20180215|AEE|0|77542|154355|P
20180215|AEG|17400|208485|354153|P
20180215|AEGN|0|3888|5688|P
20180215|AEHR|0|3680|4580|P
20180215|AEIS|0|7951|20825|P
20180215|AEL|0|5500|14776|P
20180215|AEM|5300|90469|156087|P
20180215|AEMD|1308|6602|9702|P
20180215|AEO|0|47661|104854|P
20180215|AEP|200|80047|234391|P
20180215|AER|0|82513|126542|P
20180215|AERI|0|8145|25138|P
20180215|AES|0|308567|422443|P
20180215|AET|0|39998|92136|P
20180215|AETI|0|1000|1000|P
20180215|AEUA|0|400|700|P
20180215|AEZS|0|4320|4849|P
20180215|AFAM|0|700|1200|P
20180215|AFB|0|100|4665|P
20180215|AFC|0|0|300|P
20180215|AFG|0|6700|11039|P
20180215|AFH|0|1038|2138|P
20180215|AFI|0|2000|6934|P
20180215|AFK|10|10|185|P
20180215|AFL|0|60890|97696|P
20180215|AFMD|0|1044|31064|P
20180215|AFSI|0|22028|35638|P
20180215|AFSI-C|0|0|300|P
20180215|AFSI-D|0|600|600|P
20180215|AFSI-F|0|100|400|P
20180215|AFSS|0|0|200|P
20180215|AFT|0|0|1200|P
20180215|AFTY|0|2525|3525|P
20180215|AG|200|119172|153110|P
20180215|AGC|0|10878|16878|P
20180215|AGCO|0|22665|41008|P
20180215|AGD|0|0|1500|P
20180215|AGEN|1364|94109|156760|P
20180215|AGFS|0|1794|3974|P
20180215|AGG|5634|271081|486068|P
20180215|AGGE|0|23|1883|P
20180215|AGGP|0|3515|5933|P
20180215|AGGY|3082|3082|6941|P
20180215|AGI|1224|131930|153455|P
20180215|AGII|0|6400|12114|P
20180215|AGIIL|0|100|1300|P
20180215|AGIO|0|10200|19492|P
20180215|AGLE|0|3692|3992|P
20180215|AGM|0|300|800|P
20180215|AGN|100|98969|202082|P
20180215|AGN-A|120|1084|1126|P
20180215|AGNC|0|152740|170982|P
20180215|AGNCN|0|100|200|P
20180215|AGND|0|0|400|P
20180215|AGO|0|30231|80044|P
20180215|AGQ|136|12992|37233|P
20180215|AGR|0|20118|26318|P
20180215|AGRO|0|17121|25771|P
20180215|AGRX|0|1149|1299|P
20180215|AGS|0|1500|1700|P
20180215|AGT|0|400|500|P
20180215|AGTC|0|700|1766|P
20180215|AGX|0|1510|3210|P
20180215|AGYS|0|200|200|P
20180215|AGZ|30|1093|1284|P
20180215|AGZD|0|100|100|P
20180215|AHC|0|0|100|P
20180215|AHGP|0|900|2400|P
20180215|AHH|0|3719|4919|P
20180215|AHL|0|9422|22336|P
20180215|AHL-D|0|0|400|P
20180215|AHP|0|978|2123|P
20180215|AHPA|0|0|200|P
20180215|AHT|0|3956|6756|P
20180215|AHT-H|0|0|300|P
20180215|AI|0|22370|32752|P
20180215|AIA|0|2447|2447|P
20180215|AIEQ|0|11457|16061|P
20180215|AIF|0|0|100|P
20180215|AIG|0|125737|352924|P
20180215|AIG+|0|100|7200|P
20180215|AIMC|600|9400|22836|P
20180215|AIMT|0|6615|14364|P
20180215|AIN|0|2000|2100|P
20180215|AINC|0|800|800|P
20180215|AINV|0|21060|39645|P
20180215|AIPT|0|7394|13694|P
20180215|AIR|0|7320|10720|P
20180215|AIRG|0|300|7304|P
20180215|AIRI|0|1600|1700|P
20180215|AIRR|0|450|450|P
20180215|AIT|0|5634|8714|P
20180215|AIV|0|56696|164452|P
20180215|AIY|0|0|100|P
20180215|AIZ|0|11600|21100|P
20180215|AJG|0|24068|48364|P
20180215|AJRD|0|23296|54231|P
20180215|AJX|0|300|1246|P
20180215|AKAM|0|22407|58437|P
20180215|AKAO|0|20134|46303|P
20180215|AKBA|0|2300|6550|P
20180215|AKCA|0|3511|4312|P
20180215|AKER|0|87074|138322|P
20180215|AKG|6025|14081|33120|P
20180215|AKO.A|0|200|200|P
20180215|AKO.B|0|0|200|P
20180215|AKP|0|100|224|P
20180215|AKR|0|71768|77786|P
20180215|AKRX|0|36959|88508|P
20180215|AKS|0|371317|619232|P
20180215|AKTS|0|500|500|P
20180215|AKTX|0|1700|1900|P
20180215|AL|0|22065|36645|P
20180215|ALB|0|72364|103851|P
20180215|ALBO|0|2283|4455|P
20180215|ALCO|0|100|300|P
20180215|ALD|0|200|200|P
20180215|ALDR|0|26301|68688|P
20180215|ALDX|0|300|2200|P
20180215|ALE|0|21550|29146|P
20180215|ALEX|0|14988|29888|P
20180215|ALG|0|1400|1800|P
20180215|ALGN|0|35234|49467|P
20180215|ALGT|0|2015|2415|P
20180215|ALIM|0|800|1200|P
20180215|ALJJ|938|2738|31325|P
20180215|ALK|0|140303|210702|P
20180215|ALKS|0|90548|114995|P
20180215|ALL|0|47380|178968|P
20180215|ALL-B|0|0|100|P
20180215|ALL-E|0|0|329|P
20180215|ALL-F|0|0|100|P
20180215|ALLE|0|21863|58896|P
20180215|ALLT|0|700|1500|P
20180215|ALLY|0|47951|94733|P
20180215|ALLY-A|0|1100|2600|P
20180215|ALN|0|900|2570|P
20180215|ALNA|0|800|7583|P
20180215|ALNY|0|11562|19105|P
20180215|ALO|2556|5391|12265|P
20180215|ALOG|0|4864|6849|P
20180215|ALOT|0|200|300|P
20180215|ALP-Q|0|100|100|P
20180215|ALPN|0|200|200|P
20180215|ALQA|0|200|700|P
20180215|ALRM|0|5900|16157|P
20180215|ALRN|0|0|100|P
20180215|ALSK|0|2500|3736|P
20180215|ALSN|0|195176|299062|P
20180215|ALT|0|5579|5979|P
20180215|ALTR|0|3962|7468|P
20180215|ALTS|0|2000|2100|P
20180215|ALV|0|23064|32257|P
20180215|ALX|0|200|200|P
20180215|ALXN|0|134405|256418|P
20180215|AM|0|11793|24728|P
20180215|AMAG|900|491094|609787|P
20180215|AMAT|200|620768|1460381|P
20180215|AMBA|0|3100|5900|P
20180215|AMBC|0|9157|14436|P
20180215|AMBCW|0|0|100|P
20180215|AMBR|0|7040|10890|P
20180215|AMC|0|76285|97520|P
20180215|AMCN|0|6100|40128|P
20180215|AMCX|0|7639|15448|P
20180215|AMD|3493|2167009|3217657|P
20180215|AMDA|200|600|700|P
20180215|AME|0|26218|63104|P
20180215|AMED|0|4563|7810|P
20180215|AMEH|0|200|200|P
20180215|AMG|0|31449|45990|P
20180215|AMGN|0|175619|340834|P
20180215|AMGP|0|10167|28885|P
20180215|AMH|0|22144|68910|P
20180215|AMH-E|0|0|100|P
20180215|AMH-G|0|0|200|P
20180215|AMID|0|1700|3300|P
20180215|AMJ|1870|134511|497801|P
20180215|AMKR|0|51606|67379|P
20180215|AMLP|11876|1251627|1651959|P
20180215|AMMA|0|0|800|P
20180215|AMN|200|18581|50407|P
20180215|AMNB|0|100|100|P
20180215|AMOT|0|300|300|P
20180215|AMP|0|23934|52118|P
20180215|AMPE|0|21688|41556|P
20180215|AMPH|0|2800|5297|P
20180215|AMR|0|46623|76933|P
20180215|AMRB|0|0|200|P
20180215|AMRC|0|400|1769|P
20180215|AMRH|1600|10600|14000|P
20180215|AMRHW|0|0|300|P
20180215|AMRK|0|300|600|P
20180215|AMRN|0|53469|78366|P
20180215|AMRS|0|9384|10210|P
20180215|AMRWW|1200|1788|17214|P
20180215|AMSC|0|3365|4065|P
20180215|AMSF|0|700|3000|P
20180215|AMSWA|0|434|534|P
20180215|AMT|600|82970|178991|P
20180215|AMTD|0|79839|154147|P
20180215|AMU|0|3637|7137|P
20180215|AMWD|1300|4000|5390|P
20180215|AMX|3800|189329|260706|P
20180215|AMZA|0|68229|81643|P
20180215|AMZN|200|108004|208196|P
20180215|AN|0|29303|46732|P
20180215|ANAB|0|10846|19586|P
20180215|ANCX|0|1400|2000|P
20180215|ANDA|0|700|900|P
20180215|ANDAR|0|0|100|P
20180215|ANDE|0|12104|36272|P
20180215|ANDV|0|39519|103334|P
20180215|ANDX|0|13295|16843|P
20180215|ANET|0|40549|91427|P
20180215|ANF|0|54613|97689|P
20180215|ANFI|0|100|2500|P
20180215|ANGI|0|20799|86626|P
20180215|ANGL|887|8836|31565|P
20180215|ANGO|0|2733|5124|P
20180215|ANH|0|13728|23629|P
20180215|ANIK|0|400|1100|P
20180215|ANIP|0|1200|1821|P
20180215|ANSS|0|9000|14624|P
20180215|ANTH|0|11159|14559|P
20180215|ANTM|0|25375|63222|P
20180215|ANTX|0|0|140|P
20180215|ANW|0|2836|4236|P
20180215|ANY|0|2100|2200|P
20180215|AOA|1|4088|14573|P
20180215|AOBC|0|34526|79858|P
20180215|AOD|0|1700|5646|P
20180215|AOI|0|4000|9219|P
20180215|AOK|486|5707|6112|P
20180215|AOM|0|14272|15871|P
20180215|AON|0|42866|72753|P
20180215|AOR|414|8776|11083|P
20180215|AOS|0|35378|44584|P
20180215|AOSL|0|1297|7241|P
20180215|AP|0|300|800|P
20180215|APA|0|141817|246047|P
20180215|APAM|0|15563|26965|P
20180215|APC|200|162704|387147|P
20180215|APD|0|27166|67423|P
20180215|APEI|0|800|3077|P
20180215|APEN|0|0|200|P
20180215|APF|0|500|1017|P
20180215|APH|0|24290|61199|P
20180215|APHB|0|2500|2900|P
20180215|APLE|0|17179|35479|P
20180215|APLP|0|5625|7468|P
20180215|APLS|0|1500|1700|P
20180215|APO|0|33601|110039|P
20180215|APO-A|0|0|100|P
20180215|APOG|0|5800|11300|P
20180215|APOP|0|800|1250|P
20180215|APPF|0|300|2100|P
20180215|APPN|0|4970|13588|P
20180215|APPS|0|27275|54781|P
20180215|APRI|100|109933|178053|P
20180215|APRN|0|107480|126760|P
20180215|APT|0|0|310|P
20180215|APTI|17766|44494|78458|P
20180215|APTO|400|7047|10905|P
20180215|APTS|0|4922|16099|P
20180215|APTV|0|37341|99482|P
20180215|APU|0|3884|15364|P
20180215|APVO|0|500|3000|P
20180215|AQ|0|9381|13508|P
20180215|AQB|0|200|1900|P
20180215|AQMS|11023|21339|39570|P
20180215|AQN|700|4409|4909|P
20180215|AQUA|0|15685|23823|P
20180215|AQXP|0|2760|14564|P
20180215|AR|200|133835|269211|P
20180215|ARA|0|4751|5531|P
20180215|ARAY|0|14483|38994|P
20180215|ARC|0|500|4569|P
20180215|ARCB|0|7500|10762|P
20180215|ARCC|0|109793|165264|P
20180215|ARCH|0|21825|40367|P
20180215|ARCO|0|3300|9437|P
20180215|ARCT|0|1700|4300|P
20180215|ARCW|1153|1153|1353|P
20180215|ARD|0|4539|6838|P
20180215|ARDC|0|400|400|P
20180215|ARDM|1303|4403|7103|P
20180215|ARDX|0|6348|10697|P
20180215|ARE|0|18810|39901|P
20180215|ARES|0|5733|18473|P
20180215|AREX|0|9837|13339|P
20180215|ARGS|2500|23137|63833|P
20180215|ARGT|0|2353|15883|P
20180215|ARGX|0|6675|17205|P
20180215|ARI|0|53277|71193|P
20180215|ARII|0|800|1100|P
20180215|ARKG|0|8085|9485|P
20180215|ARKK|353|42401|54893|P
20180215|ARKQ|179|2678|4955|P
20180215|ARKW|212|57524|60938|P
20180215|ARLP|0|5391|11009|P
20180215|ARLZ|700|7386|12386|P
20180215|ARMK|0|56668|122860|P
20180215|ARMO|0|9821|14106|P
20180215|ARNA|0|7065|14365|P
20180215|ARNC|0|160138|276092|P
20180215|AROC|0|14100|23162|P
20180215|AROW|0|0|200|P
20180215|ARQL|0|1054|2754|P
20180215|ARR|0|17776|43492|P
20180215|ARR-B|0|0|100|P
20180215|ARRS|0|102581|173554|P
20180215|ARRY|0|64193|117527|P
20180215|ARTNA|0|200|300|P
20180215|ARTW|0|0|100|P
20180215|ARTX|0|7045|12045|P
20180215|ARW|0|11885|20656|P
20180215|ARWR|0|40121|50420|P
20180215|ASA|0|400|900|P
20180215|ASB|0|15614|63126|P
20180215|ASC|0|1710|3110|P
20180215|ASCMA|0|4550|5450|P
20180215|ASEA|0|934|1034|P
20180215|ASFI|0|800|1000|P
20180215|ASG|0|100|1400|P
20180215|ASGN|0|10899|14299|P
20180215|ASH|0|53600|143131|P
20180215|ASHR|0|191672|296434|P
20180215|ASHS|170|570|2770|P
20180215|ASHX|0|0|400|P
20180215|ASIX|0|23471|30730|P
20180215|ASM|1500|4700|4700|P
20180215|ASMB|0|7383|10165|P
20180215|ASML|200|29886|37985|P
20180215|ASNA|0|108524|123139|P
20180215|ASND|0|4827|7027|P
20180215|ASNS|0|100|100|P
20180215|ASPS|0|8137|11406|P
20180215|ASPU|0|200|300|P
20180215|ASR|100|200|300|P
20180215|ASRV|0|0|522|P
20180215|AST|0|3098|5898|P
20180215|ASTC|0|1200|1500|P
20180215|ASTE|0|3637|4727|P
20180215|ASUR|0|3559|5359|P
20180215|ASV|0|0|100|P
20180215|ASX|0|10801|17134|P
20180215|ASYS|0|1800|12730|P
20180215|AT|594|4694|5802|P
20180215|ATAI|0|400|600|P
20180215|ATAX|0|0|1304|P
20180215|ATEC|0|4270|15470|P
20180215|ATEN|0|3614|5182|P
20180215|ATGE|200|18355|37012|P
20180215|ATH|0|11856|50580|P
20180215|ATHM|0|11508|28794|P
20180215|ATHN|0|24079|45968|P
20180215|ATHX|18456|31860|43785|P
20180215|ATI|0|60449|88594|P
20180215|ATKR|0|96316|284992|P
20180215|ATLC|0|0|100|P
20180215|ATLO|0|0|100|P
20180215|ATMP|0|9727|10127|P
20180215|ATNI|0|1304|1504|P
20180215|ATNM|8746|20567|20667|P
20180215|ATNX|0|16399|42623|P
20180215|ATO|0|10000|15866|P
20180215|ATOM|121|9574|16374|P
20180215|ATOS|9778|74154|129726|P
20180215|ATR|0|13224|19624|P
20180215|ATRA|9625|51829|113246|P
20180215|ATRC|0|4000|11625|P
20180215|ATRI|0|100|100|P
20180215|ATRO|0|2485|3685|P
20180215|ATRS|0|231952|409942|P
20180215|ATSG|0|37630|64075|P
20180215|ATTO|0|3920|11197|P
20180215|ATTU|0|1200|1700|P
20180215|ATU|0|9910|14109|P
20180215|ATUS|0|27234|98136|P
20180215|ATVI|143|252868|419292|P
20180215|ATXI|0|0|310|P
20180215|AU|0|116431|155453|P
20180215|AUDC|0|900|5878|P
20180215|AUG|700|800|5090|P
20180215|AUMN|0|10075|10275|P
20180215|AUO|0|12415|15215|P
20180215|AUPH|200|13392|15692|P
20180215|AUSE|0|100|4009|P
20180215|AUTO|0|200|700|P
20180215|AUY|20811|750524|957432|P
20180215|AVA|0|12897|15948|P
20180215|AVAL|0|1200|2400|P
20180215|AVAV|0|4002|6802|P
20180215|AVB|0|27654|51185|P
20180215|AVD|0|1000|1800|P
20180215|AVDL|0|37288|51328|P
20180215|AVEO|0|49493|88093|P
20180215|AVGO|0|65315|150113|P
20180215|AVGR|24960|30565|52817|P
20180215|AVH|100|8505|14805|P
20180215|AVHI|0|9455|14849|P
20180215|AVID|0|3700|9200|P
20180215|AVK|0|431|531|P
20180215|AVNW|0|500|600|P
20180215|AVP|0|243594|616878|P
20180215|AVT|0|25473|36797|P
20180215|AVX|0|2899|11371|P
20180215|AVXL|0|3533|6403|P
20180215|AVXS|0|3600|4700|P
20180215|AVY|0|16869|27510|P
20180215|AVYA|0|4900|19918|P
20180215|AWF|0|1493|3293|P
20180215|AWI|0|4500|14405|P
20180215|AWK|0|13040|35443|P
20180215|AWP|0|200|9782|P
20180215|AWR|0|4736|5136|P
20180215|AWRE|0|0|261|P
20180215|AXAS|0|51154|57518|P
20180215|AXDX|0|7354|14760|P
20180215|AXE|0|1300|5500|P
20180215|AXGN|0|4986|7286|P
20180215|AXJL|0|0|1000|P
20180215|AXL|0|102143|178099|P
20180215|AXON|1615|12216|41986|P
20180215|AXP|0|80380|146328|P
20180215|AXS|0|13603|42678|P
20180215|AXS-E|0|4500|19572|P
20180215|AXSM|0|2600|2600|P
20180215|AXTA|0|51139|159308|P
20180215|AXTI|0|4666|8125|P
20180215|AXU|2100|13400|19633|P
20180215|AY|0|10043|25686|P
20180215|AYI|0|12986|21391|P
20180215|AYR|0|9107|13007|P
20180215|AYTU|0|4000|6623|P
20180215|AYX|0|11107|23583|P
20180215|AZN|0|209922|246061|P
20180215|AZO|0|14749|26702|P
20180215|AZPN|0|19152|34952|P
20180215|AZRX|0|1300|1300|P
20180215|AZUL|0|1600|11158|P
20180215|AZZ|0|1989|3004|P
20180215|B|0|4018|5978|P
20180215|BA|100|126954|283218|P
20180215|BAB|2466|3736|15137|P
20180215|BABA|300|378410|567722|P
20180215|BABY|0|6860|38253|P
20180215|BAC|900|2270622|3981486|P
20180215|BAC+A|0|0|1100|P
20180215|BAC+B|400|2500|35775|P
20180215|BAC-A|0|100|100|P
20180215|BAC-E|0|100|100|P
20180215|BAC-W|0|500|500|P
20180215|BAF|0|300|1642|P
20180215|BAH|0|39829|75482|P
20180215|BAK|700|8344|21669|P
20180215|BAL|0|1120|1120|P
20180215|BAM|7600|89279|131729|P
20180215|BANC|0|21541|26775|P
20180215|BANC-D|0|0|1000|P
20180215|BAND|0|3100|4200|P
20180215|BANF|0|500|600|P
20180215|BANR|0|2200|4000|P
20180215|BANX|0|200|2430|P
20180215|BAP|0|3700|6200|P
20180215|BAR|0|200|300|P
20180215|BAS|0|16326|51790|P
20180215|BASI|0|2515|3415|P
20180215|BATRA|0|400|600|P
20180215|BATRK|0|1900|6276|P
20180215|BAX|0|44375|119868|P
20180215|BB|5200|85583|170916|P
20180215|BBBY|100|135601|214024|P
20180215|BBC|1|2250|2250|P
20180215|BBD|400|308761|625844|P
20180215|BBF|0|0|791|P
20180215|BBG|0|42901|71335|P
20180215|BBGI|0|1166|2387|P
20180215|BBH|0|500|1300|P
20180215|BBK|0|333|1533|P
20180215|BBL|5128|115315|152550|P
20180215|BBN|0|1145|5579|P
20180215|BBOX|0|1500|6549|P
20180215|BBRG|0|200|1200|P
20180215|BBSI|0|0|200|P
20180215|BBT|0|115941|188757|P
20180215|BBT-F|0|0|1480|P
20180215|BBU|2600|3800|8092|P
20180215|BBVA|400|199908|339318|P
20180215|BBW|0|9470|34706|P
20180215|BBX|0|4100|6911|P
20180215|BBY|0|78465|129956|P
20180215|BC|600|14173|38915|P
20180215|BCBP|0|300|1510|P
20180215|BCC|0|2200|3400|P
20180215|BCD|0|0|1000|P
20180215|BCE|12875|46141|76108|P
20180215|BCEI|0|7970|12549|P
20180215|BCH|0|1171|1271|P
20180215|BCI|0|2221|2908|P
20180215|BCO|0|10779|24446|P
20180215|BCOR|0|17689|28134|P
20180215|BCOV|0|2600|6094|P
20180215|BCPC|0|832|1032|P
20180215|BCRH|0|700|1300|P
20180215|BCRX|0|41431|50949|P
20180215|BCS|5900|284757|428339|P
20180215|BCS-D|0|100|100|P
20180215|BCV|0|400|2400|P
20180215|BCX|0|700|3033|P
20180215|BDC|0|23074|34364|P
20180215|BDCL|0|9710|16700|P
20180215|BDCS|1000|1571|3266|P
20180215|BDGE|0|600|1348|P
20180215|BDJ|0|2039|2844|P
20180215|BDN|0|44095|60975|P
20180215|BDR|0|0|1849|P
20180215|BDSI|600|3945|37636|P
20180215|BDX|0|50200|66085|P
20180215|BDXA|0|243|443|P
20180215|BEAT|0|7100|8787|P
20180215|BECN|0|27907|68178|P
20180215|BEDU|0|4725|11805|P
20180215|BEL|0|9329|10332|P
20180215|BEN|0|243027|396241|P
20180215|BEP|3100|3700|3800|P
20180215|BERY|0|57120|99702|P
20180215|BF.A|0|837|937|P
20180215|BF.B|0|24993|36731|P
20180215|BFAM|0|2723|7151|P
20180215|BFIN|0|400|900|P
20180215|BFK|0|0|9271|P
20180215|BFOR|0|521|785|P
20180215|BFR|0|6566|25748|P
20180215|BFRA|0|2325|24785|P
20180215|BFS|0|100|300|P
20180215|BFY|0|0|300|P
20180215|BFZ|0|4800|10300|P
20180215|BG|600|74011|208185|P
20180215|BGB|0|0|2709|P
20180215|BGC|0|11702|17631|P
20180215|BGCP|0|20701|132351|P
20180215|BGFV|0|24960|28864|P
20180215|BGG|0|5786|11886|P
20180215|BGH|0|370|870|P
20180215|BGI|0|350|350|P
20180215|BGIO|0|0|800|P
20180215|BGNE|0|1600|6228|P
20180215|BGR|0|500|2485|P
20180215|BGS|0|23234|24434|P
20180215|BGSF|0|1335|1730|P
20180215|BGT|0|700|2000|P
20180215|BGX|0|0|200|P
20180215|BGY|0|100|1600|P
20180215|BH|0|110|447|P
20180215|BHB|0|2341|3241|P
20180215|BHBK|0|200|400|P
20180215|BHE|0|5971|11671|P
20180215|BHF|0|34816|59005|P
20180215|BHGE|600|142901|288383|P
20180215|BHK|0|500|4000|P
20180215|BHLB|0|4969|6929|P
20180215|BHP|0|323625|436999|P
20180215|BHVN|0|3000|5100|P
20180215|BIB|0|7194|9862|P
20180215|BIBL|0|0|225|P
20180215|BID|0|8075|14875|P
20180215|BIDU|200|159084|324811|P
20180215|BIF|0|100|4080|P
20180215|BIG|0|19904|30162|P
20180215|BIIB|0|75546|182316|P
20180215|BIL|266|42041|114642|P
20180215|BIO|0|3100|5621|P
20180215|BIOC|0|17623|27823|P
20180215|BIOL|0|1400|1400|P
20180215|BIOS|0|43391|48902|P
20180215|BIP|0|1300|5038|P
20180215|BIS|0|1800|4540|P
20180215|BIT|0|200|923|P
20180215|BITA|0|18266|42969|P
20180215|BIV|300|23603|67000|P
20180215|BIVV|0|33312|60530|P
20180215|BIZD|0|393|2296|P
20180215|BJJN|0|800|800|P
20180215|BJK|0|0|1385|P
20180215|BJO|0|500|500|P
20180215|BJRI|0|22499|40431|P
20180215|BK|0|91725|152601|P
20180215|BKCC|0|2100|5679|P
20180215|BKD|0|63551|111997|P
20180215|BKE|0|23381|24388|P
20180215|BKF|100|999|3590|P
20180215|BKH|0|17320|27914|P
20180215|BKI|0|34095|49762|P
20180215|BKK|0|0|1080|P
20180215|BKLN|749|40665|450531|P
20180215|BKN|0|3143|7958|P
20180215|BKS|0|6235|28080|P
20180215|BKT|0|4300|4300|P
20180215|BKU|0|4434|17132|P
20180215|BKYI|0|100|200|P
20180215|BL|0|19230|36776|P
20180215|BLBD|0|3609|6159|P
20180215|BLCM|0|10898|15902|P
20180215|BLCN|0|19293|19693|P
20180215|BLD|0|2300|3400|P
20180215|BLDP|9100|137008|157333|P
20180215|BLDR|0|71554|85522|P
20180215|BLE|0|700|3485|P
20180215|BLES|0|2983|3383|P
20180215|BLFS|0|400|9688|P
20180215|BLHY|0|200|200|P
20180215|BLIN|0|200|1500|P
20180215|BLJ|0|0|1200|P
20180215|BLK|0|16219|26924|P
20180215|BLKB|0|5737|13178|P
20180215|BLL|400|122376|142386|P
20180215|BLMN|0|27950|36557|P
20180215|BLMT|0|200|200|P
20180215|BLNK|1605|2005|15532|P
20180215|BLNKW|0|8400|26300|P
20180215|BLOK|553|55031|58263|P
20180215|BLPH|0|2800|3000|P
20180215|BLRX|0|1699|2699|P
20180215|BLUE|0|7492|11171|P
20180215|BLV|620|5275|13498|P
20180215|BLW|0|3255|3655|P
20180215|BLX|0|2900|3947|P
20180215|BMA|0|5500|13050|P
20180215|BMCH|0|5684|11724|P
20180215|BMI|0|4000|6004|P
20180215|BML-H|0|200|2300|P
20180215|BMO|5715|19335|29522|P
20180215|BMRA|0|300|2600|P
20180215|BMRN|0|29007|47513|P
20180215|BMS|0|10300|20720|P
20180215|BMTC|0|400|4200|P
20180215|BMY|2254|646343|964115|P
20180215|BNCL|0|5741|8865|P
20180215|BND|22641|181981|292691|P
20180215|BNDX|200|23656|29254|P
20180215|BNED|0|3577|10412|P
20180215|BNFT|0|1799|4947|P
20180215|BNJ|0|0|100|P
20180215|BNO|0|13726|17914|P
20180215|BNS|2900|27826|46723|P
20180215|BNY|0|0|100|P
20180215|BOCH|0|200|300|P
20180215|BOE|0|100|200|P
20180215|BOFI|0|12691|22737|P
20180215|BOH|0|9800|13648|P
20180215|BOIL|0|240225|325925|P
20180215|BOJA|0|12948|15318|P
20180215|BOKF|0|2300|12707|P
20180215|BOKFL|0|0|300|P
20180215|BOLD|0|7684|11029|P
20180215|BOMN|0|300|300|P
20180215|BOND|930|4154|8934|P
20180215|BOOM|0|400|4200|P
20180215|BOOT|0|6299|15833|P
20180215|BOTJ|0|0|200|P
20180215|BOTZ|350|40790|75513|P
20180215|BOX|0|22827|84044|P
20180215|BP|3830|168392|267975|P
20180215|BPFH|0|4991|12263|P
20180215|BPI|0|500|3375|P
20180215|BPL|0|15227|20667|P
20180215|BPMC|0|5100|6400|P
20180215|BPMP|0|300|2297|P
20180215|BPMX|249519|258599|653477|P
20180215|BPOP|0|78695|141445|P
20180215|BPRN|0|700|1500|P
20180215|BPT|0|2009|2509|P
20180215|BPTH|1100|1200|1400|P
20180215|BPY|1800|3920|7219|P
20180215|BR|0|9252|33723|P
20180215|BRC|0|1585|4080|P
20180215|BREW|0|2690|4226|P
20180215|BRF|0|3900|6402|P
20180215|BRFS|1800|128031|171349|P
20180215|BRG|0|29724|65860|P
20180215|BRG-A|0|0|200|P
20180215|BRID|0|200|200|P
20180215|BRK.B|100|49190|169967|P
20180215|BRKL|0|9032|10632|P
20180215|BRKR|0|22967|31462|P
20180215|BRKS|0|55740|71627|P
20180215|BRN|0|0|200|P
20180215|BRO|0|16573|44090|P
20180215|BRQS|0|100|300|P
20180215|BRS|0|21998|29906|P
20180215|BRSS|0|388|1931|P
20180215|BRT|0|200|1083|P
20180215|BRX|0|68156|187947|P
20180215|BRZU|464|71079|138677|P
20180215|BSAC|0|5360|15460|P
20180215|BSBR|100|22616|34623|P
20180215|BSCI|2|3703|40039|P
20180215|BSCJ|63|8797|20358|P
20180215|BSCK|3093|6193|7928|P
20180215|BSCL|898|9576|10990|P
20180215|BSCM|2742|5899|8614|P
20180215|BSCN|0|0|3496|P
20180215|BSCO|0|1839|3088|P
20180215|BSCP|0|216|2328|P
20180215|BSCQ|0|2000|5400|P
20180215|BSCR|0|2182|2182|P
20180215|BSD|0|4700|4700|P
20180215|BSE|0|0|571|P
20180215|BSET|0|1157|1416|P
20180215|BSF|0|300|400|P
20180215|BSJI|0|29451|70448|P
20180215|BSJJ|29|15710|22717|P
20180215|BSJK|29|6822|10888|P
20180215|BSJL|0|4786|12956|P
20180215|BSJM|0|125|450|P
20180215|BSJN|0|2077|5597|P
20180215|BSJO|0|1756|1756|P
20180215|BSJP|0|100|100|P
20180215|BSL|0|700|2004|P
20180215|BSM|0|2884|7316|P
20180215|BSMX|0|22157|66272|P
20180215|BSPM|4300|11673|19884|P
20180215|BSQR|0|0|500|P
20180215|BSRR|0|196|296|P
20180215|BST|0|1625|3664|P
20180215|BSTC|0|1800|2400|P
20180215|BSTI|0|27860|39300|P
20180215|BSV|11254|57710|108299|P
20180215|BSWN|0|272|272|P
20180215|BSX|100|108440|256624|P
20180215|BT|0|37489|52755|P
20180215|BTAL|0|0|544|P
20180215|BTE|400|70235|94832|P
20180215|BTG|26457|778933|946498|P
20180215|BTI|0|23791|76841|P
20180215|BTN|0|800|1000|P
20180215|BTO|0|0|100|P
20180215|BTT|0|500|3049|P
20180215|BTU|0|58746|83626|P
20180215|BTX|0|20069|41867|P
20180215|BTZ|0|3513|5889|P
20180215|BUD|300|25727|79525|P
20180215|BUFF|0|55373|81133|P
20180215|BUI|0|0|2535|P
20180215|BUR|0|800|1800|P
20180215|BURG|0|200|2800|P
20180215|BURL|0|12004|25061|P
20180215|BUSE|0|400|4300|P
20180215|BUZ|0|487|795|P
20180215|BVAL|0|1800|1800|P
20180215|BVN|0|22994|38973|P
20180215|BVSN|0|0|100|P
20180215|BVX|0|4068|5121|P
20180215|BW|0|42230|110706|P
20180215|BWA|0|72160|123166|P
20180215|BWFG|0|400|600|P
20180215|BWG|0|0|700|P
20180215|BWINB|0|0|100|P
20180215|BWP|0|45056|77408|P
20180215|BWX|2043|18303|30251|P
20180215|BWXT|0|15076|30295|P
20180215|BWZ|0|149|149|P
20180215|BX|0|151791|332532|P
20180215|BXC|0|2600|4700|P
20180215|BXE|2700|5800|7611|P
20180215|BXG|0|4828|8236|P
20180215|BXMT|0|25752|39429|P
20180215|BXMX|0|720|2123|P
20180215|BXP|200|58131|92238|P
20180215|BXS|0|31198|45403|P
20180215|BY|0|0|3219|P
20180215|BYBK|0|0|1200|P
20180215|BYD|0|67343|92056|P
20180215|BYFC|0|0|100|P
20180215|BYM|0|800|2458|P
20180215|BZH|0|12231|26946|P
20180215|BZQ|1335|11983|22377|P
20180215|BZUN|0|36464|54411|P
20180215|C|100|327801|743981|P
20180215|C+A|0|0|30200|P
20180215|C-J|0|0|2167|P
20180215|C-L|0|100|100|P
20180215|C-N|0|0|100|P
20180215|C-S|0|100|400|P
20180215|CA|0|125319|157776|P
20180215|CAAP|0|8500|54792|P
20180215|CAAS|0|2761|3643|P
20180215|CABO|0|0|700|P
20180215|CAC|0|600|800|P
20180215|CACC|0|3600|5100|P
20180215|CACG|0|100|100|P
20180215|CACI|0|3220|4220|P
20180215|CADC|0|200|700|P
20180215|CADE|0|5300|16060|P
20180215|CAE|2676|7276|12601|P
20180215|CAF|0|1400|3711|P
20180215|CAFD|0|5004|22913|P
20180215|CAFE|0|100|200|P
20180215|CAG|300|75662|151876|P
20180215|CAH|0|119259|160599|P
20180215|CAI|8120|21112|67642|P
20180215|CAJ|0|71346|81976|P
20180215|CAKE|0|21237|30603|P
20180215|CAL|0|7098|11498|P
20180215|CALA|0|3677|13477|P
20180215|CALD|0|56428|242696|P
20180215|CALL|0|700|3497|P
20180215|CALM|0|10404|11724|P
20180215|CALX|0|11746|14817|P
20180215|CAMP|825|4259|6159|P
20180215|CAMT|0|200|510|P
20180215|CANE|0|182|582|P
20180215|CANF|0|0|1600|P
20180215|CAPL|0|1800|2950|P
20180215|CAPR|0|19062|20182|P
20180215|CAR|100|113199|130013|P
20180215|CARA|200|35593|42801|P
20180215|CARB|0|19643|58076|P
20180215|CARG|0|3958|4960|P
20180215|CARO|0|2900|5360|P
20180215|CARS|0|22947|47529|P
20180215|CARV|0|100|800|P
20180215|CASA|0|400|21481|P
20180215|CASC|0|16934|33030|P
20180215|CASH|0|3490|8144|P
20180215|CASI|0|1400|4660|P
20180215|CASM|0|0|100|P
20180215|CASS|0|353|353|P
20180215|CASY|0|11300|15000|P
20180215|CAT|0|299070|499455|P
20180215|CATB|4200|8745|45518|P
20180215|CATH|0|0|1000|P
20180215|CATM|0|18733|33840|P
20180215|CATO|0|9091|11991|P
20180215|CATS|0|261|3072|P
20180215|CATY|0|6627|11770|P
20180215|CAVM|0|17962|24871|P
20180215|CB|0|57211|92348|P
20180215|CBA|0|0|1700|P
20180215|CBAN|0|1600|1600|P
20180215|CBAY|100|67937|113957|P
20180215|CBB|0|5715|16229|P
20180215|CBD|500|16014|21114|P
20180215|CBG|600|79413|147710|P
20180215|CBI|0|41618|69854|P
20180215|CBIO|0|8190|19016|P
20180215|CBK|0|0|12600|P
20180215|CBL|0|175003|242119|P
20180215|CBL-D|0|800|4231|P
20180215|CBL-E|0|0|4325|P
20180215|CBM|0|8200|15062|P
20180215|CBMG|0|100|100|P
20180215|CBND|0|0|200|P
20180215|CBOE|0|62609|115709|P
20180215|CBPO|0|600|1300|P
20180215|CBPX|0|4294|12894|P
20180215|CBRL|0|11396|12486|P
20180215|CBS|0|137587|243826|P
20180215|CBS.A|0|0|800|P
20180215|CBSH|0|24719|30113|P
20180215|CBT|0|8302|17502|P
20180215|CBTX|0|400|400|P
20180215|CBU|0|4800|7505|P
20180215|CBZ|0|3200|5800|P
20180215|CC|0|77736|141988|P
20180215|CCA|0|0|100|P
20180215|CCBG|0|400|1416|P
20180215|CCC|0|1063|6969|P
20180215|CCCL|500|500|900|P
20180215|CCCR|0|2264|2464|P
20180215|CCD|0|3500|5913|P
20180215|CCE|600|103950|306371|P
20180215|CCF|0|400|591|P
20180215|CCI|504|62797|140381|P
20180215|CCI-A|0|100|100|P
20180215|CCIH|8387|36698|51032|P
20180215|CCJ|19878|82664|145212|P
20180215|CCK|0|36756|117933|P
20180215|CCL|0|69336|156536|P
20180215|CCLP|0|200|300|P
20180215|CCMP|0|3500|4000|P
20180215|CCNE|0|853|1053|P
20180215|CCO|0|400|1000|P
20180215|CCOI|0|7957|10063|P
20180215|CCOR|0|600|700|P
20180215|CCRC|0|1100|2500|P
20180215|CCRN|0|2561|3761|P
20180215|CCS|0|13177|26059|P
20180215|CCT|1700|24260|37678|P
20180215|CCU|0|3154|6054|P
20180215|CCUR|0|0|400|P
20180215|CCXI|0|663|1099|P
20180215|CDC|0|208|1159|P
20180215|CDE|0|145911|185848|P
20180215|CDEV|0|40986|60225|P
20180215|CDK|0|46859|92579|P
20180215|CDL|0|1346|2116|P
20180215|CDLX|0|4000|18590|P
20180215|CDMO|36779|50388|319183|P
20180215|CDNA|0|7014|12734|P
20180215|CDNS|100|52482|110324|P
20180215|CDOR|0|100|440|P
20180215|CDR|0|5848|16974|P
20180215|CDR-B|0|0|100|P
20180215|CDTI|0|600|1110|P
20180215|CDTX|0|100|317|P
20180215|CDW|300|24365|30565|P
20180215|CDXC|0|6884|14049|P
20180215|CDXS|0|2128|2528|P
20180215|CDZI|0|899|1899|P
20180215|CE|0|9111|28302|P
20180215|CEA|0|1600|3220|P
20180215|CECE|0|2800|3300|P
20180215|CECO|0|1100|4200|P
20180215|CEE|0|301|1893|P
20180215|CEF|5195|96070|263482|P
20180215|CEFL|0|2300|10759|P
20180215|CEI|767975|914757|1161882|P
20180215|CEIX|0|5300|11260|P
20180215|CEL|0|100|200|P
20180215|CELC|0|200|200|P
20180215|CELG|0|126714|346506|P
20180215|CELH|0|900|1200|P
20180215|CEM|0|1850|22050|P
20180215|CEMI|0|1300|5001|P
20180215|CEN|0|700|1000|P
20180215|CENT|0|2576|4976|P
20180215|CENTA|0|3100|6800|P
20180215|CENX|0|44401|79478|P
20180215|CEO|0|12167|22707|P
20180215|CEPU|100|25801|37015|P
20180215|CEQP|0|2264|9574|P
20180215|CERC|0|5792|8082|P
20180215|CERN|0|83298|150944|P
20180215|CERS|0|23343|40482|P
20180215|CET|0|100|500|P
20180215|CETV|0|1274|31368|P
20180215|CETX|0|466|1566|P
20180215|CEV|0|1887|6006|P
20180215|CEVA|0|2178|8789|P
20180215|CEW|0|600|1630|P
20180215|CF|0|201186|338579|P
20180215|CFA|0|1200|1200|P
20180215|CFFN|0|9048|24093|P
20180215|CFG|200|46086|137444|P
20180215|CFMS|0|3020|8374|P
20180215|CFO|0|2475|2675|P
20180215|CFR|0|7500|12000|P
20180215|CFRX|0|324|1324|P
20180215|CFX|0|31676|59132|P
20180215|CG|800|37649|106607|P
20180215|CGA|0|9140|22554|P
20180215|CGBD|0|1300|7000|P
20180215|CGEN|0|2100|4293|P
20180215|CGG|0|200|200|P
20180215|CGI|0|19636|28349|P
20180215|CGIX|0|0|500|P
20180215|CGNT|0|100|1698|P
20180215|CGNX|0|64786|160335|P
20180215|CGO|0|900|1100|P
20180215|CGW|84|1914|23036|P
20180215|CH|0|600|2700|P
20180215|CHA|0|1100|7323|P
20180215|CHAD|0|0|257|P
20180215|CHAU|400|6337|51969|P
20180215|CHCI|0|2500|2600|P
20180215|CHCO|0|517|4267|P
20180215|CHCT|0|3761|12191|P
20180215|CHD|0|54617|116570|P
20180215|CHDN|0|5400|8000|P
20180215|CHE|0|9311|15689|P
20180215|CHEF|0|5690|7964|P
20180215|CHEK|0|100|200|P
20180215|CHFC|0|3000|6000|P
20180215|CHFN|0|300|700|P
20180215|CHFS|0|1512|2012|P
20180215|CHGG|26263|57826|121408|P
20180215|CHH|0|6985|12803|P
20180215|CHI|0|8705|13906|P
20180215|CHII|0|0|200|P
20180215|CHIM|0|0|2128|P
20180215|CHIQ|151|11492|14807|P
20180215|CHIX|0|1109|3037|P
20180215|CHK|0|753610|1013477|P
20180215|CHK-D|0|200|200|P
20180215|CHKE|0|0|100|P
20180215|CHKP|0|35662|67541|P
20180215|CHKR|0|200|300|P
20180215|CHL|1369|37216|67799|P
20180215|CHMA|0|0|1790|P
20180215|CHMI|0|1800|2800|P
20180215|CHN|0|0|1182|P
20180215|CHNR|0|0|100|P
20180215|CHRS|0|16996|24655|P
20180215|CHRW|0|51496|80522|P
20180215|CHS|0|41378|66936|P
20180215|CHSCL|0|500|600|P
20180215|CHSCM|0|200|700|P
20180215|CHSCN|0|100|100|P
20180215|CHSCO|0|0|200|P
20180215|CHSCP|0|0|300|P
20180215|CHSP|0|11077|27764|P
20180215|CHT|0|14300|16300|P
20180215|CHTR|0|31019|51119|P
20180215|CHU|0|14533|18256|P
20180215|CHUBA|0|1542|8681|P
20180215|CHUBK|0|11913|34142|P
20180215|CHUY|0|11260|12060|P
20180215|CHW|0|2685|3985|P
20180215|CHY|0|1769|2669|P
20180215|CI|0|23261|92538|P
20180215|CIA|0|800|1492|P
20180215|CIB|0|5330|6926|P
20180215|CIBR|0|1164|1364|P
20180215|CIC+|0|100|200|P
20180215|CIDM|0|1500|1700|P
20180215|CIEN|0|80650|121854|P
20180215|CIFS|0|0|704|P
20180215|CIG|0|278883|375295|P
20180215|CIGI|2843|5534|9233|P
20180215|CII|0|500|500|P
20180215|CIK|0|497|2097|P
20180215|CIM|0|17149|35852|P
20180215|CIM-B|0|0|860|P
20180215|CINF|0|15723|29089|P
20180215|CINR|0|700|4138|P
20180215|CIO|0|1709|5009|P
20180215|CIR|0|1000|1200|P
20180215|CISN|0|6436|8536|P
20180215|CISN+|0|0|63068|P
20180215|CIT|0|27072|60662|P
20180215|CIU|0|5431|7960|P
20180215|CIVB|0|100|100|P
20180215|CIVI|0|1621|2751|P
20180215|CIZ|0|400|400|P
20180215|CJ|0|19011|42563|P
20180215|CJJD|0|100|100|P
20180215|CJNK|0|3300|18279|P
20180215|CKH|0|1600|2200|P
20180215|CKPT|0|100|200|P
20180215|CL|700|87292|193968|P
20180215|CLAR|0|4300|5200|P
20180215|CLB|0|11063|29284|P
20180215|CLBS|0|1100|2499|P
20180215|CLCT|0|400|2098|P
20180215|CLD|0|6800|19417|P
20180215|CLDC|999|999|999|P
20180215|CLDR|0|7685|28131|P
20180215|CLDT|0|1300|2500|P
20180215|CLDX|0|31227|104645|P
20180215|CLF|600|356990|559751|P
20180215|CLFD|0|800|900|P
20180215|CLGX|0|17914|22111|P
20180215|CLH|0|8583|10684|P
20180215|CLI|0|13236|28564|P
20180215|CLIR|0|2400|2900|P
20180215|CLIX|0|1450|1550|P
20180215|CLLS|0|600|4600|P
20180215|CLM|0|18496|24612|P
20180215|CLMT|0|1368|4668|P
20180215|CLNC|1000|4200|12100|P
20180215|CLNE|0|81486|94884|P
20180215|CLNS|0|119678|189965|P
20180215|CLNS-G|0|100|100|P
20180215|CLNS-I|0|0|200|P
20180215|CLNS-J|0|0|201|P
20180215|CLPR|0|200|1409|P
20180215|CLR|0|65844|100416|P
20180215|CLRB|0|3082|4382|P
20180215|CLRBW|0|100|100|P
20180215|CLS|3400|43489|57784|P
20180215|CLSD|0|1800|5800|P
20180215|CLSN|0|3000|4300|P
20180215|CLUB|0|0|1400|P
20180215|CLVS|0|20425|45599|P
20180215|CLW|0|2861|4361|P
20180215|CLWT|0|400|400|P
20180215|CLX|0|41241|59520|P
20180215|CLXT|0|400|400|P
20180215|CLY|363|1153|8229|P
20180215|CLYH|0|3196|4131|P
20180215|CM|1100|8454|14226|P
20180215|CMA|0|51087|84677|P
20180215|CMA+|0|0|5200|P
20180215|CMBS|44|388|1785|P
20180215|CMC|0|28219|45902|P
20180215|CMCM|0|24574|38474|P
20180215|CMCO|0|3200|7499|P
20180215|CMCSA|1600|657865|1519697|P
20180215|CMCT|0|100|100|P
20180215|CMD|0|1700|2700|P
20180215|CMDT|0|0|2438|P
20180215|CME|100|71930|108299|P
20180215|CMF|1472|2730|6354|P
20180215|CMFN|0|100|400|P
20180215|CMG|0|41351|58889|P
20180215|CMI|0|96241|212493|P
20180215|CMO|0|22273|35442|P
20180215|CMP|0|73201|96044|P
20180215|CMPR|0|12230|16530|P
20180215|CMRE|0|9250|18450|P
20180215|CMRE-E|0|700|4850|P
20180215|CMRX|0|1700|4200|P
20180215|CMS|100|77988|163702|P
20180215|CMSS|0|10000|46900|P
20180215|CMSSR|0|30200|32200|P
20180215|CMSSU|0|0|16700|P
20180215|CMSSW|0|16800|17900|P
20180215|CMT|0|0|800|P
20180215|CMTA|754|954|9244|P
20180215|CMTL|0|1600|8793|P
20180215|CMU|0|0|600|P
20180215|CN|0|0|1056|P
20180215|CNA|0|11362|16364|P
20180215|CNACR|0|700|700|P
20180215|CNAT|0|9049|27107|P
20180215|CNBKA|0|100|100|P
20180215|CNC|0|55336|115374|P
20180215|CNCE|0|6420|12020|P
20180215|CNCR|0|0|100|P
20180215|CNDA|0|1000|2200|P
20180215|CNDT|0|181612|260216|P
20180215|CNET|0|55052|69066|P
20180215|CNHI|1000|37841|74013|P
20180215|CNI|4300|88016|124761|P
20180215|CNIT|0|2346|5271|P
20180215|CNK|0|45268|54425|P
20180215|CNMD|0|4200|6900|P
20180215|CNNE|0|4152|6252|P
20180215|CNO|0|29761|45398|P
20180215|CNOB|0|2698|5001|P
20180215|CNP|200|86685|177129|P
20180215|CNQ|8786|74944|146541|P
20180215|CNS|0|8800|12300|P
20180215|CNSL|0|10366|22999|P
20180215|CNTF|0|100|100|P
20180215|CNTY|0|300|1500|P
20180215|CNX|0|106179|288823|P
20180215|CNXM|0|400|4400|P
20180215|CNXN|0|500|700|P
20180215|CNXT|0|4917|4917|P
20180215|CNYA|0|0|200|P
20180215|CO|0|400|3100|P
20180215|COBZ|0|600|2700|P
20180215|CODA|1200|1794|2194|P
20180215|CODI|0|100|200|P
20180215|CODI-A|0|400|500|P
20180215|CODX|0|100|100|P
20180215|COE|0|1830|8966|P
20180215|COF|0|43956|139211|P
20180215|COF-C|0|0|100|P
20180215|COF-D|0|0|300|P
20180215|COF-F|0|100|700|P
20180215|COF-G|0|200|300|P
20180215|COF-H|0|100|100|P
20180215|COG|0|197949|316733|P
20180215|COGT|700|10278|15013|P
20180215|COHR|0|16279|23243|P
20180215|COHU|0|12595|25659|P
20180215|COKE|0|400|400|P
20180215|COL|0|19212|50898|P
20180215|COLB|0|13994|19554|P
20180215|COLD|0|14304|25104|P
20180215|COLL|0|19632|29729|P
20180215|COLM|0|7456|14722|P
20180215|COM|0|979|979|P
20180215|COMB|0|300|300|P
20180215|COMG|0|2800|3000|P
20180215|COMM|0|60141|171453|P
20180215|COMT|0|1960|1960|P
20180215|CONE|0|43355|75888|P
20180215|CONN|0|11160|20500|P
20180215|COO|0|16388|24459|P
20180215|COOL|0|20229|31923|P
20180215|COP|100|142218|381615|P
20180215|COPX|350|5915|7876|P
20180215|COR|0|12288|23944|P
20180215|CORE|0|3900|10422|P
20180215|CORI|0|6408|12273|P
20180215|CORN|500|16880|17753|P
20180215|CORP|14|216|1208|P
20180215|CORR|0|1000|2200|P
20180215|CORT|0|43986|81842|P
20180215|COST|0|78514|173017|P
20180215|COT|600|13598|36776|P
20180215|COTV|0|8657|14757|P
20180215|COTY|0|127333|239562|P
20180215|COUP|0|42211|129483|P
20180215|COW|0|9|800|P
20180215|COWN|0|25443|50531|P
20180215|COWNZ|0|500|1000|P
20180215|COWZ|0|3500|3500|P
20180215|CP|2900|23279|46638|P
20180215|CPA|0|1270|3270|P
20180215|CPAH|0|1843|1843|P
20180215|CPB|0|149943|216931|P
20180215|CPE|100|78335|131035|P
20180215|CPE-A|0|0|200|P
20180215|CPER|0|0|521|P
20180215|CPF|0|2200|4700|P
20180215|CPG|600|25245|44096|P
20180215|CPHI|0|4536|8336|P
20180215|CPI|0|0|100|P
20180215|CPIX|0|0|200|P
20180215|CPK|0|600|600|P
20180215|CPL|0|1400|2799|P
20180215|CPLA|0|100|100|P
20180215|CPLP|0|2800|9837|P
20180215|CPN|0|73199|112149|P
20180215|CPRT|0|59455|100416|P
20180215|CPRX|0|6522|12642|P
20180215|CPS|0|1947|2447|P
20180215|CPSH|0|0|200|P
20180215|CPSI|0|5007|7835|P
20180215|CPSS|0|3000|9300|P
20180215|CPST|0|5576|11595|P
20180215|CPT|0|15494|29039|P
20180215|CPTA|0|500|2288|P
20180215|CQH|0|21474|25716|P
20180215|CQP|0|10467|13322|P
20180215|CQQQ|55|14049|29660|P
20180215|CR|0|7300|11635|P
20180215|CRAI|0|1100|1400|P
20180215|CRAK|0|0|599|P
20180215|CRAY|0|25555|37851|P
20180215|CRBN|0|1980|1980|P
20180215|CRBP|0|42090|57316|P
20180215|CRC|0|33450|71552|P
20180215|CRCM|0|1096|6464|P
20180215|CRD.A|0|100|100|P
20180215|CRD.B|0|100|1100|P
20180215|CRED|0|1327|2827|P
20180215|CREE|0|34081|39982|P
20180215|CREG|130|230|530|P
20180215|CRESY|0|2600|6300|P
20180215|CRF|260|3760|9833|P
20180215|CRH|11215|82581|127440|P
20180215|CRHM|0|349|649|P
20180215|CRI|0|18620|48985|P
20180215|CRIS|0|13125|34079|P
20180215|CRK|0|9213|33713|P
20180215|CRL|0|13576|23129|P
20180215|CRM|820|226391|487601|P
20180215|CRMD|0|11164|38614|P
20180215|CRME|0|0|200|P
20180215|CRNT|1503|2893|59965|P
20180215|CROC|0|296|296|P
20180215|CROP|0|0|1616|P
20180215|CROX|0|4900|10988|P
20180215|CRR|0|15484|24422|P
20180215|CRS|0|38244|50722|P
20180215|CRSP|0|8140|10109|P
20180215|CRTO|0|87933|175181|P
20180215|CRUS|0|38469|74951|P
20180215|CRVL|0|0|400|P
20180215|CRVP|0|0|15658|P
20180215|CRVS|0|200|500|P
20180215|CRY|0|1784|1784|P
20180215|CRZO|0|128437|184568|P
20180215|CS|1300|108003|244876|P
20180215|CSB|400|400|400|P
20180215|CSBK|0|300|1100|P
20180215|CSBR|0|100|100|P
20180215|CSCO|4382|2427911|4363534|P
20180215|CSD|0|0|300|P
20180215|CSFL|0|17109|43443|P
20180215|CSGP|0|5206|26303|P
20180215|CSGS|0|4684|8660|P
20180215|CSII|0|52485|83047|P
20180215|CSIQ|0|14780|26483|P
20180215|CSJ|0|797|6567|P
20180215|CSL|0|16895|24895|P
20180215|CSLT|0|500|600|P
20180215|CSM|0|2100|2100|P
20180215|CSML|0|0|1541|P
20180215|CSOD|0|10800|52237|P
20180215|CSQ|100|10978|19845|P
20180215|CSRA|0|64405|201721|P
20180215|CSS|0|900|2300|P
20180215|CSSE|0|1567|2092|P
20180215|CSTE|0|1600|6220|P
20180215|CSTM|0|14642|53577|P
20180215|CSTR|0|500|1000|P
20180215|CSU|0|9750|40734|P
20180215|CSV|0|2000|2800|P
20180215|CSWC|0|0|100|P
20180215|CSWCL|0|0|100|P
20180215|CSWI|0|1200|2100|P
20180215|CSX|500|291710|504241|P
20180215|CTAA|0|0|300|P
20180215|CTAS|0|41232|52689|P
20180215|CTB|0|14250|20628|P
20180215|CTBB|600|13688|38929|P
20180215|CTBI|0|1442|5458|P
20180215|CTDD|100|800|1400|P
20180215|CTEK|0|1570|2470|P
20180215|CTG|0|2150|2650|P
20180215|CTHR|0|3600|3700|P
20180215|CTIC|1000|10119|18594|P
20180215|CTL|700|779759|1151029|P
20180215|CTLT|0|130072|146702|P
20180215|CTMX|900|6740|14640|P
20180215|CTO|0|1831|2031|P
20180215|CTR|0|600|1000|P
20180215|CTRE|0|8305|23209|P
20180215|CTRL|0|13200|24258|P
20180215|CTRN|0|700|2800|P
20180215|CTRP|0|178823|379900|P
20180215|CTRV|0|1815|12015|P
20180215|CTS|0|1100|2800|P
20180215|CTSH|0|102451|177877|P
20180215|CTSO|0|3674|4674|P
20180215|CTT|0|2300|6500|P
20180215|CTU|0|125|1327|P
20180215|CTV|0|200|600|P
20180215|CTW|0|0|600|P
20180215|CTWS|0|4977|7953|P
20180215|CTX|0|200|400|P
20180215|CTXR|0|792|1692|P
20180215|CTXS|0|50027|69310|P
20180215|CTY|1475|15735|41204|P
20180215|CTZ|0|500|3000|P
20180215|CUB|0|3600|6300|P
20180215|CUBA|0|138|238|P
20180215|CUBE|0|36689|64633|P
20180215|CUBI|0|5067|7390|P
20180215|CUBI-F|0|0|100|P
20180215|CUE|0|0|100|P
20180215|CUI|0|100|1300|P
20180215|CUK|0|16367|24438|P
20180215|CULP|0|800|995|P
20180215|CUR|0|786|1486|P
20180215|CURE|0|34377|43717|P
20180215|CURO|0|1000|3900|P
20180215|CUT|0|427|627|P
20180215|CUTR|0|7290|13580|P
20180215|CUZ|0|47295|119024|P
20180215|CVA|0|5130|7730|P
20180215|CVBF|0|5600|6800|P
20180215|CVCO|0|1100|1800|P
20180215|CVCY|0|3500|4700|P
20180215|CVE|10348|351919|524083|P
20180215|CVEO|0|16910|21802|P
20180215|CVG|0|56530|96269|P
20180215|CVGI|0|8572|12872|P
20180215|CVGW|0|5598|7198|P
20180215|CVI|0|18054|25326|P
20180215|CVLT|0|10023|19538|P
20180215|CVLY|0|600|800|P
20180215|CVM|600|2500|6250|P
20180215|CVNA|100|13027|21277|P
20180215|CVRR|0|1280|9269|P
20180215|CVRS|0|102238|126878|P
20180215|CVS|0|131774|333562|P
20180215|CVTI|0|3606|5806|P
20180215|CVU|0|100|6156|P
20180215|CVX|0|189856|330304|P
20180215|CVY|0|644|972|P
20180215|CW|0|9565|17273|P
20180215|CWB|597|64150|87189|P
20180215|CWBR|0|1500|1700|P
20180215|CWCO|0|100|605|P
20180215|CWEB|9|18964|27605|P
20180215|CWH|0|4911|17038|P
20180215|CWI|1|9755|11325|P
20180215|CWST|0|4109|9842|P
20180215|CWT|0|11865|14782|P
20180215|CX|0|389734|629826|P
20180215|CXH|0|0|100|P
20180215|CXO|0|68933|99956|P
20180215|CXP|0|11589|15133|P
20180215|CXRX|0|20790|28162|P
20180215|CXSE|0|600|1700|P
20180215|CXW|0|51842|112889|P
20180215|CY|0|92023|221927|P
20180215|CYB|113|5878|7628|P
20180215|CYBE|0|2580|7600|P
20180215|CYBR|0|52339|151714|P
20180215|CYCC|0|700|900|P
20180215|CYD|0|1792|3397|P
20180215|CYH|400|69063|92900|P
20180215|CYOU|0|2743|4700|P
20180215|CYRX|600|6734|9034|P
20180215|CYS|0|170383|304909|P
20180215|CYS-A|0|100|100|P
20180215|CYS-B|0|1000|1000|P
20180215|CYTK|0|7691|10391|P
20180215|CYTR|0|3700|12292|P
20180215|CYTX|7945|17543|46870|P
20180215|CZA|0|86|938|P
20180215|CZFC|0|100|100|P
20180215|CZR|0|237588|446968|P
20180215|CZWI|0|0|18594|P
20180215|CZZ|0|7430|21159|P
20180215|D|1500|122107|147782|P
20180215|DAC|0|100|100|P
20180215|DAG|0|3497|3730|P
20180215|DAIO|0|3300|4000|P
20180215|DAKT|0|2273|4892|P
20180215|DAL|0|143763|350626|P
20180215|DAN|0|35466|91450|P
20180215|DAR|0|14121|31961|P
20180215|DARE|10281|19911|37159|P
20180215|DATA|0|18026|39437|P
20180215|DAUD|0|272|272|P
20180215|DAVE|0|400|600|P
20180215|DAX|0|647|1147|P
20180215|DB|4886|193159|263337|P
20180215|DBA|631|440116|460209|P
20180215|DBAW|0|263|1816|P
20180215|DBB|0|30856|36081|P
20180215|DBBR|100|100|100|P
20180215|DBC|595|990526|1060100|P
20180215|DBD|0|42924|76753|P
20180215|DBE|0|10944|15333|P
20180215|DBEF|1136|226973|333778|P
20180215|DBEM|0|1300|22900|P
20180215|DBEU|0|55376|162992|P
20180215|DBEZ|2|2|4349|P
20180215|DBGR|0|0|2165|P
20180215|DBJP|5100|64248|131981|P
20180215|DBKO|0|900|900|P
20180215|DBO|500|7960|23299|P
20180215|DBP|0|0|1700|P
20180215|DBS|0|100|100|P
20180215|DBVT|0|10286|18912|P
20180215|DCAR|0|8014|10334|P
20180215|DCF|0|100|1500|P
20180215|DCI|0|10727|20014|P
20180215|DCIX|0|17750|61680|P
20180215|DCM|0|4780|17111|P
20180215|DCO|0|300|400|P
20180215|DCOM|0|3120|4056|P
20180215|DCP|0|24640|34489|P
20180215|DCPH|0|4200|5718|P
20180215|DCT|0|19062|28306|P
20180215|DCUD|0|0|100|P
20180215|DD-B|0|100|100|P
20180215|DDD|0|84002|104058|P
20180215|DDE|0|200|900|P
20180215|DDG|0|0|100|P
20180215|DDM|4574|39669|49039|P
20180215|DDR|0|142909|212247|P
20180215|DDR-K|0|100|200|P
20180215|DDS|0|44897|77204|P
20180215|DDWM|0|987|1387|P
20180215|DE|100|115734|177148|P
20180215|DEA|0|10516|17280|P
20180215|DECK|0|25200|30874|P
20180215|DEF|0|31|1391|P
20180215|DEI|0|30357|65515|P
20180215|DEL|0|2360|4434|P
20180215|DELT|0|2950|4150|P
20180215|DEM|122|28952|37751|P
20180215|DEMG|0|600|1600|P
20180215|DENN|0|8479|21239|P
20180215|DEO|0|11309|22768|P
20180215|DEPO|0|96336|139005|P
20180215|DERM|0|7223|14407|P
20180215|DES|1250|2945|19161|P
20180215|DESC|0|3306|5108|P
20180215|DESP|0|2300|2900|P
20180215|DEST|0|0|135|P
20180215|DEUS|0|4106|4206|P
20180215|DEW|321|851|1711|P
20180215|DEX|0|800|1226|P
20180215|DF|0|19523|49452|P
20180215|DFE|56|18877|23202|P
20180215|DFEN|174|47477|66267|P
20180215|DFFN|0|2594|7474|P
20180215|DFIN|0|1800|2600|P
20180215|DFJ|0|1460|13142|P
20180215|DFND|0|0|500|P
20180215|DFNL|0|1032|1032|P
20180215|DFP|0|350|450|P
20180215|DFRG|0|5614|8614|P
20180215|DFS|0|79322|121263|P
20180215|DG|0|55951|104761|P
20180215|DGAZ|16479|351753|541540|P
20180215|DGICA|0|700|1300|P
20180215|DGII|0|100|9691|P
20180215|DGL|0|800|1210|P
20180215|DGLD|0|4150|10350|P
20180215|DGLY|0|1800|2300|P
20180215|DGP|83|983|2671|P
20180215|DGRE|0|517|2217|P
20180215|DGRO|17529|86050|149022|P
20180215|DGRW|0|5735|12312|P
20180215|DGS|662|22316|24342|P
20180215|DGSE|0|100|200|P
20180215|DGT|100|100|102|P
20180215|DGX|0|30826|90641|P
20180215|DHCP|0|200|200|P
20180215|DHDG|0|1505|1505|P
20180215|DHF|0|1700|6242|P
20180215|DHG|0|0|500|P
20180215|DHI|0|101572|276400|P
20180215|DHR|0|47676|141456|P
20180215|DHS|0|600|5192|P
20180215|DHT|0|37224|79743|P
20180215|DHVW|0|0|300|P
20180215|DHX|0|2960|9835|P
20180215|DHY|0|4771|14697|P
20180215|DIA|2954|660543|1104381|P
20180215|DIAL|0|0|2102|P
20180215|DIAX|0|1600|2000|P
20180215|DIG|0|35002|41063|P
20180215|DIM|0|1265|2568|P
20180215|DIN|0|4411|6611|P
20180215|DIOD|0|4335|11619|P
20180215|DIS|100|264766|486909|P
20180215|DISCA|0|201923|314691|P
20180215|DISCK|0|40964|47164|P
20180215|DISH|0|83507|183387|P
20180215|DIV|0|100|8204|P
20180215|DIVB|0|200|200|P
20180215|DIVY|0|713|1613|P
20180215|DJD|0|200|200|P
20180215|DJP|155|92398|98283|P
20180215|DK|0|13317|38598|P
20180215|DKL|0|0|200|P
20180215|DKS|0|54832|92471|P
20180215|DL|0|800|900|P
20180215|DLA|0|1600|1900|P
20180215|DLB|0|3900|9588|P
20180215|DLBS|0|200|500|P
20180215|DLN|2|3426|4866|P
20180215|DLNG|0|800|3403|P
20180215|DLPH|0|7000|33579|P
20180215|DLR|0|126294|176070|P
20180215|DLR-C|0|0|100|P
20180215|DLR-G|0|100|300|P
20180215|DLS|547|2537|12015|P
20180215|DLTH|0|3400|4744|P
20180215|DLTR|0|51281|123341|P
20180215|DLX|0|9872|12272|P
20180215|DM|0|2744|6944|P
20180215|DMB|0|0|800|P
20180215|DMF|0|300|9243|P
20180215|DMLP|0|900|1000|P
20180215|DMO|0|700|2700|P
20180215|DMPI|2500|11793|32293|P
20180215|DMRC|0|500|1400|P
20180215|DNB|0|8800|20550|P
20180215|DNBF|0|500|700|P
20180215|DNI|0|200|1250|P
20180215|DNKN|0|75669|154086|P
20180215|DNL|120|320|3406|P
20180215|DNLI|0|10510|12713|P
20180215|DNN|4400|13075|14575|P
20180215|DNO|0|0|100|P
20180215|DNOW|300|111881|184205|P
20180215|DNP|0|3653|10787|P
20180215|DNR|0|129510|226053|P
20180215|DO|100|55332|84300|P
20180215|DOC|0|40065|94430|P
20180215|DOD|0|109|991|P
20180215|DOG|5109|284163|510581|P
20180215|DOGS|0|0|100|P
20180215|DOGZ|0|0|600|P
20180215|DOL|0|181|680|P
20180215|DON|2356|6781|34472|P
20180215|DOOR|0|1400|7019|P
20180215|DORM|0|13114|22438|P
20180215|DOV|0|28300|74579|P
20180215|DOVA|0|4300|6300|P
20180215|DOX|0|21417|37857|P
20180215|DPG|0|200|1300|P
20180215|DPK|0|1061|1561|P
20180215|DPLO|0|17401|24001|P
20180215|DPS|700|69340|154835|P
20180215|DPST|278|3150|5470|P
20180215|DPW|130|288701|549645|P
20180215|DPZ|0|46067|87991|P
20180215|DQ|0|2200|6200|P
20180215|DRAD|0|300|1200|P
20180215|DRD|0|1100|3000|P
20180215|DRE|0|86393|152269|P
20180215|DRH|100|64668|94418|P
20180215|DRI|0|41502|86881|P
20180215|DRIO|2351|3051|3551|P
20180215|DRIP|23796|84337|221276|P
20180215|DRN|0|49665|107268|P
20180215|DRNA|0|11800|19269|P
20180215|DRQ|0|11845|13703|P
20180215|DRRX|0|2200|11830|P
20180215|DRUA|0|100|500|P
20180215|DRV|0|11723|19008|P
20180215|DRW|0|4615|4615|P
20180215|DRYS|0|68664|138911|P
20180215|DS|0|2800|3100|P
20180215|DSE|0|300|1955|P
20180215|DSGX|1801|2201|2681|P
20180215|DSI|400|4473|6511|P
20180215|DSKE|2598|99314|641690|P
20180215|DSKEW|13020|15020|157370|P
20180215|DSL|0|24647|27147|P
20180215|DSLV|0|17480|21155|P
20180215|DSM|0|1074|5330|P
20180215|DSPG|0|500|900|P
20180215|DSS|0|7695|12095|P
20180215|DST|0|16237|24741|P
20180215|DSU|0|1800|2700|P
20180215|DSUM|0|500|2400|P
20180215|DSW|0|16602|33581|P
20180215|DSX|0|24127|31327|P
20180215|DTD|417|1537|1937|P
20180215|DTE|0|29037|49853|P
20180215|DTEA|0|3200|4200|P
20180215|DTF|0|300|3074|P
20180215|DTH|1|189|1340|P
20180215|DTK*|0|9710|16510|P
20180215|DTN|122|268|828|P
20180215|DTO|200|1051|2414|P
20180215|DTRM|0|300|300|P
20180215|DTV|0|0|2300|P
20180215|DTW|0|0|100|P
20180215|DTYS|0|2100|5600|P
20180215|DUC|0|0|1220|P
20180215|DUG|0|19977|37839|P
20180215|DUK|200|110478|184181|P
20180215|DUSA|0|500|700|P
20180215|DUSL|0|100|500|P
20180215|DUST|289350|451050|1453353|P
20180215|DVA|0|42405|97545|P
20180215|DVAX|0|25820|37646|P
20180215|DVD|0|0|100|P
20180215|DVEM|0|100|100|P
20180215|DVHL|0|100|200|P
20180215|DVMT|0|32622|72610|P
20180215|DVN|0|148057|452332|P
20180215|DVP|0|3611|3739|P
20180215|DVY|0|58432|100743|P
20180215|DVYA|0|0|1100|P
20180215|DVYE|134|2611|4534|P
20180215|DVYL|0|701|1201|P
20180215|DWAC|0|0|564|P
20180215|DWAS|0|200|300|P
20180215|DWCH|0|578|2670|P
20180215|DWDP|500|210221|499014|P
20180215|DWLD|0|0|100|P
20180215|DWM|1|3636|5273|P
20180215|DWSN|0|300|1100|P
20180215|DWT|6485|601101|1173613|P
20180215|DWX|271|1571|7556|P
20180215|DX|0|3772|9913|P
20180215|DXB|0|800|800|P
20180215|DXC|0|42889|145100|P
20180215|DXCM|0|33692|78469|P
20180215|DXD|45937|490102|564299|P
20180215|DXGE|0|118|1918|P
20180215|DXJ|887|492285|736422|P
20180215|DXJF|0|10900|23329|P
20180215|DXJR|0|500|500|P
20180215|DXJS|0|196|196|P
20180215|DXLG|0|200|200|P
20180215|DXPE|0|2747|3447|P
20180215|DXYN|0|0|678|P
20180215|DY|0|48758|59873|P
20180215|DYLS|0|100|300|P
20180215|DYN|0|76928|84798|P
20180215|DZK|0|769|2801|P
20180215|DZSI|0|195|195|P
20180215|DZZ|101|21069|22035|P
20180215|E|0|3286|12638|P
20180215|EA|0|148176|225983|P
20180215|EACQ|0|0|100|P
20180215|EACQW|0|0|2000|P
20180215|EAD|0|11133|32414|P
20180215|EAE|0|0|100|P
20180215|EAGLU|0|1000|1100|P
20180215|EAI|0|100|200|P
20180215|EARN|0|2826|7288|P
20180215|EARS|1900|2000|15096|P
20180215|EAST|0|246|7055|P
20180215|EAT|0|33320|78647|P
20180215|EBAY|0|201153|487087|P
20180215|EBAYL|0|1200|2300|P
20180215|EBF|0|300|1389|P
20180215|EBIO|0|1100|5358|P
20180215|EBIX|0|7100|9300|P
20180215|EBND|114|13713|21949|P
20180215|EBR|6100|26651|48724|P
20180215|EBR.B|600|2791|2891|P
20180215|EBS|0|8271|10620|P
20180215|EBSB|0|924|6427|P
20180215|EBTC|0|274|374|P
20180215|EC|400|59802|76777|P
20180215|ECA|18474|251588|504640|P
20180215|ECC|0|1000|1443|P
20180215|ECCA|0|100|100|P
20180215|ECF|0|200|3800|P
20180215|ECF-A|0|200|200|P
20180215|ECH|0|17790|73193|P
20180215|ECHO|0|17480|47250|P
20180215|ECL|0|54264|93252|P
20180215|ECNS|0|200|300|P
20180215|ECOL|0|700|1900|P
20180215|ECOM|0|4219|14557|P
20180215|ECON|0|7394|30175|P
20180215|ECPG|0|16495|19595|P
20180215|ECR|0|24933|26533|P
20180215|ECYT|0|16500|29582|P
20180215|ED|0|59421|112423|P
20180215|EDAP|0|300|300|P
20180215|EDC|2811|93464|195145|P
20180215|EDD|0|0|700|P
20180215|EDEN|0|0|100|P
20180215|EDF|0|450|950|P
20180215|EDGE|0|1799|3437|P
20180215|EDGW|0|0|100|P
20180215|EDI|0|0|1300|P
20180215|EDIT|250|21848|31061|P
20180215|EDIV|627|3405|3834|P
20180215|EDN|0|900|2060|P
20180215|EDOG|0|1233|2533|P
20180215|EDOW|165|165|165|P
20180215|EDR|0|10089|14271|P
20180215|EDU|0|42404|73516|P
20180215|EDUC|0|800|800|P
20180215|EDV|69|2675|6748|P
20180215|EDZ|2698|851263|1023828|P
20180215|EE|0|9300|11840|P
20180215|EEA|0|200|400|P
20180215|EEB|0|4965|5165|P
20180215|EEFT|0|24688|77359|P
20180215|EELV|0|642|5458|P
20180215|EEM|2799|16526069|25788713|P
20180215|EEMA|0|100|100|P
20180215|EEMD|0|185|185|P
20180215|EEMO|0|5754|6099|P
20180215|EEMS|9|3032|4715|P
20180215|EEMV|0|22944|95180|P
20180215|EEMX|0|700|2600|P
20180215|EEP|0|32305|48593|P
20180215|EEQ|0|7812|15824|P
20180215|EES|0|3445|4207|P
20180215|EET|0|6696|7878|P
20180215|EEV|0|6423|10387|P
20180215|EEX|100|2690|5790|P
20180215|EFA|1352|4687494|11782780|P
20180215|EFAD|0|1242|1242|P
20180215|EFAS|0|200|200|P
20180215|EFAV|0|23568|31612|P
20180215|EFAX|0|454|454|P
20180215|EFC|0|3942|5442|P
20180215|EFF|0|0|200|P
20180215|EFG|0|1100|3754|P
20180215|EFII|0|9350|24890|P
20180215|EFL|0|0|2500|P
20180215|EFO|0|100|100|P
20180215|EFOI|0|0|100|P
20180215|EFR|0|300|300|P
20180215|EFSC|0|2803|5137|P
20180215|EFT|0|0|800|P
20180215|EFU|0|200|1100|P
20180215|EFV|0|8986|28315|P
20180215|EFX|0|25518|52437|P
20180215|EFZ|204|204|804|P
20180215|EGAN|500|7909|21873|P
20180215|EGBN|0|1700|2400|P
20180215|EGHT|0|12152|31578|P
20180215|EGI|0|13700|21680|P
20180215|EGL|0|1300|4085|P
20180215|EGLE|0|6700|48121|P
20180215|EGLT|0|9382|14397|P
20180215|EGN|100|82106|251926|P
20180215|EGO|24700|529464|860486|P
20180215|EGOV|0|14992|20142|P
20180215|EGP|0|10151|18039|P
20180215|EGPT|0|1962|3200|P
20180215|EGRX|0|2917|4773|P
20180215|EGY|0|1000|18625|P
20180215|EHC|0|14158|22797|P
20180215|EHI|0|5020|9442|P
20180215|EHIC|0|700|1400|P
20180215|EHTH|0|1800|2400|P
20180215|EIA|0|1115|1615|P
20180215|EIDO|1|303174|395786|P
20180215|EIG|0|2469|7921|P
20180215|EIGI|0|5754|12662|P
20180215|EIGR|0|2682|3182|P
20180215|EIM|0|12087|23027|P
20180215|EIRL|0|0|500|P
20180215|EIS|0|300|1053|P
20180215|EIV|0|391|2565|P
20180215|EIX|0|92151|178052|P
20180215|EKAR|0|0|4179|P
20180215|EKSO|0|4636|4736|P
20180215|EL|0|98049|165790|P
20180215|ELC|0|0|100|P
20180215|ELD|0|128|862|P
20180215|ELF|0|7316|18613|P
20180215|ELGX|400|49756|144834|P
20180215|ELLI|0|59247|70550|P
20180215|ELMD|0|915|1858|P
20180215|ELP|1895|16117|20494|P
20180215|ELS|0|19611|33211|P
20180215|ELTK|400|2898|3698|P
20180215|ELU|0|0|100|P
20180215|ELVT|0|1800|2100|P
20180215|ELY|0|26897|66928|P
20180215|EMAN|0|15712|37706|P
20180215|EMB|200|120276|170050|P
20180215|EMBU|0|0|1300|P
20180215|EMCG|0|200|200|P
20180215|EMD|0|3000|9446|P
20180215|EME|0|4300|8900|P
20180215|EMEM|0|2700|3300|P
20180215|EMES|0|9116|20391|P
20180215|EMF|0|0|500|P
20180215|EMHY|0|938|8734|P
20180215|EMITF|0|2000|11341|P
20180215|EMKR|0|5267|7730|P
20180215|EML|0|1632|6854|P
20180215|EMLC|3603|732834|870021|P
20180215|EMLP|0|28948|54842|P
20180215|EMMS|0|100|700|P
20180215|EMN|0|45883|72701|P
20180215|EMO|0|757|757|P
20180215|EMP|0|100|100|P
20180215|EMQQ|375|33554|41165|P
20180215|EMR|0|91597|214834|P
20180215|EMTL|0|100|200|P
20180215|EMTY|0|271|2615|P
20180215|EMX|0|200|900|P
20180215|ENB|1900|177159|305657|P
20180215|ENBL|0|8039|10139|P
20180215|ENDP|0|130159|208329|P
20180215|ENFC|0|0|100|P
20180215|ENIA|0|10651|61157|P
20180215|ENIC|0|4881|15701|P
20180215|ENLC|0|4924|14926|P
20180215|ENLK|0|10558|12758|P
20180215|ENO|0|0|900|P
20180215|ENOR|0|0|618|P
20180215|ENPH|0|25776|37258|P
20180215|ENR|0|18102|26396|P
20180215|ENRJ|0|27524|54373|P
20180215|ENS|0|11000|15900|P
20180215|ENSG|0|8400|13800|P
20180215|ENSV|0|0|800|P
20180215|ENT|0|25045|29020|P
20180215|ENTA|0|2500|4000|P
20180215|ENTG|0|21985|47184|P
20180215|ENTL|0|1300|2600|P
20180215|ENTR|0|400|400|P
20180215|ENV|0|3700|8182|P
20180215|ENVA|0|6679|13033|P
20180215|ENX|0|3414|11119|P
20180215|ENZ|0|0|1300|P
20180215|ENZL|0|500|2000|P
20180215|EOCC|0|2600|4297|P
20180215|EOD|0|100|3435|P
20180215|EOG|0|181428|270264|P
20180215|EOI|0|100|400|P
20180215|EOLS|0|0|1500|P
20180215|EOS|0|200|1400|P
20180215|EOT|0|0|532|P
20180215|EPAM|300|4100|15844|P
20180215|EPAY|0|8483|17731|P
20180215|EPC|0|32412|70741|P
20180215|EPD|0|55924|126431|P
20180215|EPE|0|38729|48405|P
20180215|EPHE|0|21244|46045|P
20180215|EPI|0|456631|833131|P
20180215|EPIX|0|300|300|P
20180215|EPM|0|840|8564|P
20180215|EPOL|0|148745|216829|P
20180215|EPP|215|81342|111878|P
20180215|EPR|0|7666|13366|P
20180215|EPS|932|1281|3131|P
20180215|EPU|0|9556|37019|P
20180215|EPV|0|300|600|P
20180215|EPZM|0|14228|21743|P
20180215|EQAL|0|3043|5323|P
20180215|EQBK|0|400|2300|P
20180215|EQC|0|14747|23216|P
20180215|EQGP|0|3793|5898|P
20180215|EQIX|0|110845|188381|P
20180215|EQL|0|800|1144|P
20180215|EQM|0|12155|19755|P
20180215|EQR|0|66287|143372|P
20180215|EQRR|0|0|400|P
20180215|EQS|0|1200|5100|P
20180215|EQT|0|491949|715784|P
20180215|EQWL|0|300|300|P
20180215|ERA|0|1100|3200|P
20180215|ERC|0|5817|8262|P
20180215|ERF|1224|48150|72044|P
20180215|ERH|0|128|938|P
20180215|ERI|0|15059|20659|P
20180215|ERIC|13300|406129|613521|P
20180215|ERIE|0|300|400|P
20180215|ERII|0|8898|11005|P
20180215|ERJ|1800|42708|62275|P
20180215|ERM|0|500|700|P
20180215|ERN|0|0|300|P
20180215|EROS|0|6214|9134|P
20180215|ERUS|0|98758|151170|P
20180215|ERX|451|357008|496564|P
20180215|ERY|141|319781|491339|P
20180215|ERYP|0|0|100|P
20180215|ES|0|168293|224044|P
20180215|ESBA|0|5300|37863|P
20180215|ESBK|0|0|900|P
20180215|ESE|0|900|1600|P
20180215|ESEA|0|0|100|P
20180215|ESGE|0|0|100|P
20180215|ESGG|0|200|200|P
20180215|ESGN|309|309|509|P
20180215|ESGR|0|200|200|P
20180215|ESGW|0|0|200|P
20180215|ESIO|0|21946|43403|P
20180215|ESL|0|4730|10830|P
20180215|ESLT|0|400|2072|P
20180215|ESNC|0|28006|36705|P
20180215|ESND|0|6900|10299|P
20180215|ESNT|0|17758|43340|P
20180215|ESP|0|100|400|P
20180215|ESPR|1812|20459|24709|P
20180215|ESQ|0|400|900|P
20180215|ESRT|0|37145|55471|P
20180215|ESRX|0|110418|220651|P
20180215|ESS|0|14033|20888|P
20180215|ESSA|0|0|9900|P
20180215|ESTE|0|4500|5341|P
20180215|ESTR|0|900|1100|P
20180215|ESTRW|0|6899|18899|P
20180215|ESV|0|325179|419860|P
20180215|ESXB|0|300|1226|P
20180215|ETE|0|46280|89034|P
20180215|ETFC|0|68344|172263|P
20180215|ETG|0|1600|6100|P
20180215|ETH|0|2200|9736|P
20180215|ETHO|0|1737|2249|P
20180215|ETJ|0|4250|8150|P
20180215|ETM|0|28181|45581|P
20180215|ETN|0|38701|120857|P
20180215|ETO|0|400|600|P
20180215|ETP|200|98108|238583|P
20180215|ETR|0|20369|53588|P
20180215|ETSY|500|47650|115201|P
20180215|ETV|0|2914|3714|P
20180215|ETW|0|2700|7900|P
20180215|ETX|0|262|1613|P
20180215|ETY|0|5614|6814|P
20180215|EUDG|0|345|345|P
20180215|EUFL|0|2300|5200|P
20180215|EUFN|0|215783|301271|P
20180215|EUFX|0|125|125|P
20180215|EUM|0|504985|529148|P
20180215|EUMV|0|613|613|P
20180215|EUO|10000|48811|74838|P
20180215|EURL|0|14911|17086|P
20180215|EURN|1404|10244|11492|P
20180215|EUSA|0|0|650|P
20180215|EUSC|0|0|700|P
20180215|EUXL|0|348|490|P
20180215|EV|0|18137|34717|P
20180215|EVA|0|0|2500|P
20180215|EVBG|100|4381|9384|P
20180215|EVBN|0|934|3034|P
20180215|EVC|0|8013|10593|P
20180215|EVEP|0|100|400|P
20180215|EVF|0|0|300|P
20180215|EVFM|0|1300|5929|P
20180215|EVG|0|0|3500|P
20180215|EVH|0|12919|18867|P
20180215|EVHC|0|39917|77282|P
20180215|EVI|0|300|400|P
20180215|EVIX|0|0|200|P
20180215|EVJ|0|0|2490|P
20180215|EVLV|0|2498|3098|P
20180215|EVM|0|8031|17269|P
20180215|EVN|0|300|900|P
20180215|EVO|0|100|271|P
20180215|EVOK|200|18600|28000|P
20180215|EVR|0|14498|23549|P
20180215|EVRI|0|3100|11513|P
20180215|EVT|0|3200|4720|P
20180215|EVTC|0|28762|29962|P
20180215|EVV|0|18978|32963|P
20180215|EVY|0|0|340|P
20180215|EW|0|38415|65405|P
20180215|EWA|1044|709673|1020325|P
20180215|EWBC|0|34527|41827|P
20180215|EWC|9|684031|762331|P
20180215|EWD|0|28285|66311|P
20180215|EWG|1864|1529231|1656949|P
20180215|EWGS|0|700|1835|P
20180215|EWH|19|870229|1094200|P
20180215|EWI|145|229873|267414|P
20180215|EWJ|15884|2266420|2964422|P
20180215|EWK|0|2209|3437|P
20180215|EWL|15|93409|141081|P
20180215|EWM|0|156613|274576|P
20180215|EWMC|0|0|6400|P
20180215|EWN|908|76325|100411|P
20180215|EWO|0|4604|7495|P
20180215|EWP|157|141063|184652|P
20180215|EWQ|687|180182|222370|P
20180215|EWS|12593|259546|333928|P
20180215|EWT|946|1587611|2167488|P
20180215|EWU|3450|465938|616689|P
20180215|EWUS|0|0|200|P
20180215|EWW|0|602496|987748|P
20180215|EWX|1|9505|12970|P
20180215|EWY|10|664409|1185048|P
20180215|EWZ|24265|3493353|5424538|P
20180215|EWZS|0|0|5100|P
20180215|EXAS|0|34344|51001|P
20180215|EXC|200|142045|309339|P
20180215|EXEL|0|33205|80589|P
20180215|EXFO|0|200|300|P
20180215|EXG|100|49305|61328|P
20180215|EXI|0|630|1960|P
20180215|EXIV|0|350|3295|P
20180215|EXK|4600|80473|100067|P
20180215|EXLS|0|2605|6851|P
20180215|EXP|0|19201|27501|P
20180215|EXPD|0|30803|73941|P
20180215|EXPE|100|158884|330924|P
20180215|EXPO|0|600|900|P
20180215|EXPR|0|103418|179475|P
20180215|EXR|0|34087|41880|P
20180215|EXT|0|100|400|P
20180215|EXTN|0|3200|4600|P
20180215|EXTR|0|71487|110120|P
20180215|EXXI|0|13020|23713|P
20180215|EYE|0|6080|7495|P
20180215|EYEG|4300|10500|29113|P
20180215|EYEN|0|0|100|P
20180215|EYES|0|5266|8264|P
20180215|EYESW|0|0|900|P
20180215|EZA|0|106653|258530|P
20180215|EZJ|0|0|200|P
20180215|EZM|16|4261|8323|P
20180215|EZPW|0|6931|12182|P
20180215|EZU|0|912887|1222010|P
20180215|F|0|669533|887286|P
20180215|FAF|0|6851|18778|P
20180215|FALN|0|0|200|P
20180215|FAM|0|826|1012|P
20180215|FAN|0|328|781|P
20180215|FANG|0|87538|148156|P
20180215|FANH|0|6564|7564|P
20180215|FARM|0|3430|3530|P
20180215|FARO|0|4788|5188|P
20180215|FAS|5242|613537|825898|P
20180215|FAST|0|157078|219958|P
20180215|FATE|0|6600|9544|P
20180215|FAX|0|11385|16617|P
20180215|FAZ|2184|618098|694827|P
20180215|FB|14600|575058|1005009|P
20180215|FBC|0|1600|3300|P
20180215|FBGX|0|100|100|P
20180215|FBHS|0|112644|176213|P
20180215|FBIO|0|9469|11072|P
20180215|FBIZ|0|1305|1505|P
20180215|FBK|0|2066|2966|P
20180215|FBM|0|523|1023|P
20180215|FBMS|0|200|300|P
20180215|FBNC|0|800|4739|P
20180215|FBND|1004|1604|3935|P
20180215|FBNK|0|100|622|P
20180215|FBP|0|46231|151530|P
20180215|FBR|338|18962|43891|P
20180215|FBT|311|14340|17092|P
20180215|FC|0|300|1400|P
20180215|FCA|0|200|200|P
20180215|FCAU|4168|57342|209804|P
20180215|FCB|0|1169|2720|P
20180215|FCBC|0|200|300|P
20180215|FCCY|0|0|100|P
20180215|FCE.A|200|17029|30129|P
20180215|FCEF|0|0|400|P
20180215|FCEL|0|17484|54019|P
20180215|FCF|0|5390|9235|P
20180215|FCFS|0|6299|13938|P
20180215|FCG|0|28519|128657|P
20180215|FCN|0|5298|7798|P
20180215|FCNCA|0|400|400|P
20180215|FCO|0|0|800|P
20180215|FCOM|0|4396|8109|P
20180215|FCOR|604|804|804|P
20180215|FCPT|0|2000|13526|P
20180215|FCRE|0|0|125|P
20180215|FCSC|0|3300|3700|P
20180215|FCT|0|0|1150|P
20180215|FCVT|0|6600|6600|P
20180215|FCX|500|360242|1038938|P
20180215|FDC|0|120737|292236|P
20180215|FDD|3|11295|18958|P
20180215|FDEF|0|200|500|P
20180215|FDEU|0|500|700|P
20180215|FDIS|425|12602|13186|P
20180215|FDL|0|9231|29051|P
20180215|FDLO|0|1415|2294|P
20180215|FDM|1|756|763|P
20180215|FDMO|0|3660|6810|P
20180215|FDN|5513|94829|141622|P
20180215|FDP|0|5310|14410|P
20180215|FDRR|16|7904|9004|P
20180215|FDS|0|5478|7878|P
20180215|FDT|0|7796|8996|P
20180215|FDUS|0|2100|5000|P
20180215|FDVV|4|489|1453|P
20180215|FDX|0|55221|104491|P
20180215|FE|100|273448|406646|P
20180215|FEDU|0|100|100|P
20180215|FEEU|0|0|5750|P
20180215|FEI|0|506|1517|P
20180215|FELE|0|2578|3478|P
20180215|FELP|0|0|1000|P
20180215|FEM|0|1700|11201|P
20180215|FEMB|0|1600|1800|P
20180215|FEMS|0|100|1822|P
20180215|FEN|0|750|4180|P
20180215|FENC|0|0|1467|P
20180215|FENG|0|594|3094|P
20180215|FENY|0|16790|43307|P
20180215|FEO|0|0|705|P
20180215|FEP|0|1102|18504|P
20180215|FET|0|66854|79276|P
20180215|FEU|750|2650|6984|P
20180215|FEUZ|0|100|445|P
20180215|FEX|0|769|2851|P
20180215|FEYE|100|90090|337677|P
20180215|FEZ|400|842809|1297462|P
20180215|FF|0|200|3099|P
20180215|FFA|0|500|700|P
20180215|FFBC|0|10958|14297|P
20180215|FFBW|0|700|700|P
20180215|FFC|0|1600|3100|P
20180215|FFG|0|500|500|P
20180215|FFHG|0|300|300|P
20180215|FFHL|0|1800|1800|P
20180215|FFIC|0|2401|7501|P
20180215|FFIN|0|3500|5000|P
20180215|FFIV|0|15782|25859|P
20180215|FFKT|0|1068|1357|P
20180215|FFNW|0|577|1977|P
20180215|FFR|0|100|1760|P
20180215|FFTG|0|100|100|P
20180215|FFTY|513|84969|95618|P
20180215|FFWM|0|4000|6500|P
20180215|FG|0|19305|47757|P
20180215|FG+|0|0|14100|P
20180215|FGB|0|800|800|P
20180215|FGBI|0|600|2200|P
20180215|FGD|5000|10100|21841|P
20180215|FGEN|0|10204|18554|P
20180215|FGM|0|100|200|P
20180215|FGP|0|2250|5925|P
20180215|FHB|0|4751|14902|P
20180215|FHLC|866|17599|28480|P
20180215|FHN|600|80976|108628|P
20180215|FHY|0|1503|10419|P
20180215|FI|0|8334|16118|P
20180215|FIBK|500|2914|13005|P
20180215|FIBR|0|100|700|P
20180215|FICO|0|1484|2753|P
20180215|FIDI|0|2400|2982|P
20180215|FIDU|31|14350|17129|P
20180215|FIEE|0|404|2782|P
20180215|FIEU|0|0|100|P
20180215|FIF|0|200|400|P
20180215|FIGY|0|0|700|P
20180215|FIHD|0|18582|18882|P
20180215|FII|0|34143|40443|P
20180215|FILL|0|1076|1076|P
20180215|FINL|0|36206|56730|P
20180215|FINU|0|3313|5269|P
20180215|FINX|0|125|125|P
20180215|FINZ|0|6|7184|P
20180215|FIS|0|32403|94125|P
20180215|FISI|0|900|1300|P
20180215|FISV|0|23882|52748|P
20180215|FIT|0|150060|242676|P
20180215|FITB|100|132778|204290|P
20180215|FIV|0|0|1303|P
20180215|FIVA|0|300|1205|P
20180215|FIVE|0|19344|46507|P
20180215|FIVN|1400|16009|37011|P
20180215|FIW|0|1116|3780|P
20180215|FIX|0|500|1500|P
20180215|FIZZ|0|3200|7284|P
20180215|FJP|0|200|200|P
20180215|FL|0|59264|110475|P
20180215|FLC|0|1400|1400|P
20180215|FLCA|0|100|100|P
20180215|FLCH|0|0|2044|P
20180215|FLCO|0|0|100|P
20180215|FLDM|0|7600|32141|P
20180215|FLEU|330|1778|1778|P
20180215|FLEX|0|206357|400616|P
20180215|FLGE|0|1354|4552|P
20180215|FLGT|0|100|100|P
20180215|FLIC|0|399|1299|P
20180215|FLIN|0|0|410|P
20180215|FLIR|0|62382|81449|P
20180215|FLJP|0|0|400|P
20180215|FLKR|0|700|700|P
20180215|FLKS|0|1185|5685|P
20180215|FLL|0|100|200|P
20180215|FLM|0|2400|3775|P
20180215|FLMX|0|0|1000|P
20180215|FLN|0|0|600|P
20180215|FLO|0|43033|60591|P
20180215|FLOT|0|82687|86726|P
20180215|FLOW|0|11576|19076|P
20180215|FLQE|0|1000|2142|P
20180215|FLQH|0|0|100|P
20180215|FLR|0|71501|87083|P
20180215|FLRN|475|16103|28933|P
20180215|FLRU|0|0|200|P
20180215|FLS|0|151381|168355|P
20180215|FLT|0|35788|76251|P
20180215|FLTB|0|0|1806|P
20180215|FLTR|0|2802|10940|P
20180215|FLTW|0|0|4500|P
20180215|FLWS|0|6890|6990|P
20180215|FLXN|0|12398|19851|P
20180215|FLXS|0|0|200|P
20180215|FLY|200|2000|8426|P
20180215|FM|2|9320|13306|P
20180215|FMAO|0|0|157|P
20180215|FMAT|547|8764|13092|P
20180215|FMB|0|1702|1702|P
20180215|FMBH|0|100|300|P
20180215|FMBI|0|7216|10816|P
20180215|FMC|8600|51024|77482|P
20180215|FMCIR|0|100|100|P
20180215|FMCIU|0|0|1000|P
20180215|FMCIW|0|200|3500|P
20180215|FMF|0|100|461|P
20180215|FMI|0|3681|8240|P
20180215|FMN|0|0|500|P
20180215|FMNB|0|5867|12326|P
20180215|FMO|0|200|1700|P
20180215|FMS|200|1600|2400|P
20180215|FMSA|1028|106156|143884|P
20180215|FMX|100|34726|178481|P
20180215|FN|0|26227|89507|P
20180215|FNB|0|18957|85518|P
20180215|FNB-E|0|0|100|P
20180215|FNBG|0|200|200|P
20180215|FNCF|0|100|100|P
20180215|FNCL|321|41131|73145|P
20180215|FND|0|3283|6954|P
20180215|FNDA|761|4888|10474|P
20180215|FNDB|0|8787|8859|P
20180215|FNDC|538|1542|12163|P
20180215|FNDE|748|7000|32395|P
20180215|FNDF|2185|11630|18899|P
20180215|FNDX|453|12758|15955|P
20180215|FNF|0|54809|85753|P
20180215|FNG|619|3284|6982|P
20180215|FNGD|350|6210|8610|P
20180215|FNGN|0|5326|7626|P
20180215|FNGU|232|21382|26540|P
20180215|FNHC|0|900|1700|P
20180215|FNI|0|13706|13928|P
20180215|FNJN|0|14603|25712|P
20180215|FNKO|0|4524|9672|P
20180215|FNLC|0|200|200|P
20180215|FNSR|0|38741|94033|P
20180215|FNV|1700|42300|67908|P
20180215|FNWB|0|184|484|P
20180215|FNX|0|528|528|P
20180215|FNY|0|3560|3560|P
20180215|FOE|0|6300|11453|P
20180215|FOF|0|500|600|P
20180215|FOGO|0|284|2277|P
20180215|FOLD|0|208491|308246|P
20180215|FOMX|0|1850|2914|P
20180215|FONE|0|0|100|P
20180215|FONR|0|2700|3000|P
20180215|FOR|0|2104|4104|P
20180215|FORD|2439|4433|6933|P
20180215|FORK|0|3400|17600|P
20180215|FORM|0|14291|41155|P
20180215|FORR|0|300|600|P
20180215|FOSL|54341|362060|660861|P
20180215|FOX|0|83867|135310|P
20180215|FOXA|100|168331|513761|P
20180215|FOXF|0|6296|10775|P
20180215|FPAY|0|0|200|P
20180215|FPE|0|51395|85642|P
20180215|FPEI|31|6954|14166|P
20180215|FPF|0|5907|13407|P
20180215|FPH|0|3279|8128|P
20180215|FPI|0|2299|3599|P
20180215|FPI-B|0|0|100|P
20180215|FPL|0|300|400|P
20180215|FPRX|0|8000|14789|P
20180215|FPX|49|7618|8895|P
20180215|FPXI|0|3120|3120|P
20180215|FQAL|0|1746|2125|P
20180215|FR|0|30102|36654|P
20180215|FRA|0|300|300|P
20180215|FRAC|0|40330|68200|P
20180215|FRAK|0|2011|3757|P
20180215|FRAN|0|26669|51072|P
20180215|FRBA|0|400|600|P
20180215|FRBK|0|600|1500|P
20180215|FRC|0|82292|144570|P
20180215|FRC-D|0|200|200|P
20180215|FRC-F|0|0|100|P
20180215|FRC-H|0|1191|1191|P
20180215|FRD|0|702|3386|P
20180215|FRED|0|19700|23900|P
20180215|FREL|1394|2049|9881|P
20180215|FRGI|0|9145|11245|P
20180215|FRI|0|1018|3228|P
20180215|FRME|0|2640|3440|P
20180215|FRN|0|8846|9046|P
20180215|FRO|0|22054|26354|P
20180215|FRPH|0|100|200|P
20180215|FRPT|0|3842|5260|P
20180215|FRSH|0|1100|2040|P
20180215|FRSX|0|1500|1600|P
20180215|FRT|0|14386|25976|P
20180215|FRTA|0|20290|25390|P
20180215|FSAC|0|0|5100|P
20180215|FSB|0|600|5154|P
20180215|FSBW|0|200|300|P
20180215|FSCT|0|1341|2341|P
20180215|FSD|0|200|500|P
20180215|FSI|0|2700|2800|P
20180215|FSIC|0|27675|54444|P
20180215|FSLR|0|19578|49705|P
20180215|FSM|400|30233|34959|P
20180215|FSNN|0|11878|72052|P
20180215|FSP|9306|41348|65395|P
20180215|FSS|0|5808|7608|P
20180215|FSTA|0|4492|10387|P
20180215|FSTR|0|500|600|P
20180215|FSV|100|900|7600|P
20180215|FSZ|0|0|100|P
20180215|FT|0|0|500|P
20180215|FTA|0|8280|14618|P
20180215|FTAI|0|1200|10900|P
20180215|FTC|0|2200|7635|P
20180215|FTCS|0|4030|4596|P
20180215|FTD|0|6523|10630|P
20180215|FTEC|9510|154412|199033|P
20180215|FTEK|0|900|1400|P
20180215|FTF|0|907|5275|P
20180215|FTFT|0|4790|5298|P
20180215|FTGC|0|200|200|P
20180215|FTI|3736|336702|408216|P
20180215|FTK|0|16061|24261|P
20180215|FTLS|0|1798|2298|P
20180215|FTNT|0|65071|89875|P
20180215|FTNW|0|1800|7011|P
20180215|FTR|0|140441|186122|P
20180215|FTRPR|200|15907|60488|P
20180215|FTS|600|20993|40436|P
20180215|FTSD|0|22|353|P
20180215|FTSI|0|12200|28700|P
20180215|FTSL|0|1800|2100|P
20180215|FTSM|0|27592|28292|P
20180215|FTV|0|33152|49185|P
20180215|FTVA|0|1300|1300|P
20180215|FTXL|0|400|400|P
20180215|FTXO|0|800|800|P
20180215|FTXR|0|200|200|P
20180215|FUD|200|200|700|P
20180215|FUL|0|19617|36238|P
20180215|FULT|0|15484|24845|P
20180215|FUN|0|209|1286|P
20180215|FUND|0|300|1200|P
20180215|FUTY|5263|7916|15760|P
20180215|FUV|0|100|935|P
20180215|FV|0|74120|105060|P
20180215|FVAL|0|502|787|P
20180215|FVC|0|1861|4261|P
20180215|FVD|2985|11329|17038|P
20180215|FVL|0|0|200|P
20180215|FWDD|0|0|274|P
20180215|FWDI|0|0|372|P
20180215|FWONA|0|7068|9068|P
20180215|FWONK|0|99941|126911|P
20180215|FWP|0|1100|1200|P
20180215|FWRD|0|8400|15601|P
20180215|FXA|0|2640|5668|P
20180215|FXB|0|1870|2070|P
20180215|FXC|0|4061|14389|P
20180215|FXD|0|1679|5304|P
20180215|FXE|7|44584|48666|P
20180215|FXF|0|2400|4626|P
20180215|FXG|0|1440|4486|P
20180215|FXH|125|104624|121135|P
20180215|FXI|991|5797496|10548859|P
20180215|FXL|29940|52684|79966|P
20180215|FXN|0|9032|22841|P
20180215|FXO|45|16319|23440|P
20180215|FXP|0|4505|14622|P
20180215|FXR|0|9829|15860|P
20180215|FXSG|0|600|600|P
20180215|FXU|0|7008|13770|P
20180215|FXY|2249|36761|50670|P
20180215|FXZ|2700|7797|122063|P
20180215|FYC|0|0|200|P
20180215|FYLD|0|101|101|P
20180215|FYT|0|100|500|P
20180215|FYX|0|300|300|P
20180215|G|0|16655|77481|P
20180215|GAB|0|8000|12910|P
20180215|GAB-H|0|100|100|P
20180215|GABC|0|500|600|P
20180215|GAIA|0|950|1950|P
20180215|GAIN|0|1892|3742|P
20180215|GAINM|0|200|200|P
20180215|GAL|0|400|400|P
20180215|GALT|0|26960|32760|P
20180215|GAM|0|700|1600|P
20180215|GAMR|0|4350|7103|P
20180215|GARD|0|1400|1700|P
20180215|GASL|435|40524|61378|P
20180215|GASS|0|500|1964|P
20180215|GASX|0|1100|5064|P
20180215|GATX|0|50319|59632|P
20180215|GBAB|0|0|100|P
20180215|GBCI|0|9800|13801|P
20180215|GBDC|0|8957|21855|P
20180215|GBF|0|0|710|P
20180215|GBIL|0|400|900|P
20180215|GBL|0|0|600|P
20180215|GBLI|0|100|200|P
20180215|GBNK|0|1343|1443|P
20180215|GBR|0|1741|4616|P
20180215|GBT|600|21325|42191|P
20180215|GBX|0|3999|13040|P
20180215|GCAP|0|12686|25133|P
20180215|GCC|0|376|5340|P
20180215|GCH|0|0|2106|P
20180215|GCI|0|7420|14192|P
20180215|GCO|0|12302|13915|P
20180215|GCOW|0|900|900|P
20180215|GCP|0|4471|41130|P
20180215|GD|0|145208|248119|P
20180215|GDDY|0|13391|27642|P
20180215|GDEN|0|5220|12327|P
20180215|GDI|0|12988|42328|P
20180215|GDL|0|100|303|P
20180215|GDO|0|100|2352|P
20180215|GDOT|0|4330|13784|P
20180215|GDP|0|100|100|P
20180215|GDS|0|9460|17573|P
20180215|GDV|0|600|1500|P
20180215|GDV-G|0|100|100|P
20180215|GDX|28051|8855746|12084438|P
20180215|GDXJ|3652|981857|2138230|P
20180215|GDXS|200|200|316|P
20180215|GDXX|0|5400|5410|P
20180215|GE|300|1485157|2513808|P
20180215|GEB*|0|1600|1600|P
20180215|GEC|0|0|300|P
20180215|GECCL|0|100|100|P
20180215|GEF|0|1900|5500|P
20180215|GEF.B|0|100|100|P
20180215|GEH*|0|15704|17302|P
20180215|GEK|0|100|100|P
20180215|GEL|0|19551|25851|P
20180215|GEM|23|6521|20435|P
20180215|GEMP|0|2140|2740|P
20180215|GEN|0|4391|8391|P
20180215|GENC|0|300|752|P
20180215|GENE|3246|5696|11596|P
20180215|GEO|300|24071|75376|P
20180215|GEOS|0|5100|8600|P
20180215|GER|0|3884|9407|P
20180215|GERN|0|50896|100852|P
20180215|GES|0|28168|57640|P
20180215|GEVO|0|7058|8458|P
20180215|GEX|31|243|243|P
20180215|GF|0|700|800|P
20180215|GFA|1661|1961|2161|P
20180215|GFF|0|400|3500|P
20180215|GFI|0|174012|258792|P
20180215|GFN|0|2020|2876|P
20180215|GG|5471|246792|564968|P
20180215|GGAL|0|8408|24530|P
20180215|GGB|1600|411033|488307|P
20180215|GGG|0|30403|50993|P
20180215|GGN|0|7575|13015|P
20180215|GGP|0|171067|206914|P
20180215|GGP-A|0|508|608|P
20180215|GGT|0|200|2560|P
20180215|GGZ|0|500|2000|P
20180215|GHC|0|100|400|P
20180215|GHDX|0|3588|4119|P
20180215|GHII|0|100|100|P
20180215|GHL|0|14717|25030|P
20180215|GHM|0|600|1100|P
20180215|GHY|0|8449|11049|P
20180215|GHYB|0|0|155|P
20180215|GHYG|0|0|500|P
20180215|GIB|1950|9549|19697|P
20180215|GIFI|0|100|200|P
20180215|GIGB|0|0|2600|P
20180215|GIGM|0|473|3892|P
20180215|GII|0|1907|2007|P
20180215|GIII|0|2700|9302|P
20180215|GIL|2954|7954|20460|P
20180215|GILD|0|163887|497153|P
20180215|GILT|0|2535|3835|P
20180215|GIM|0|3673|5212|P
20180215|GIS|0|83426|145774|P
20180215|GKOS|0|13900|22661|P
20180215|GLAD|0|1566|4443|P
20180215|GLBS|0|3100|3229|P
20180215|GLD|6959|763319|1464225|P
20180215|GLDD|0|6361|18391|P
20180215|GLDI|0|1000|1800|P
20180215|GLF|0|300|1200|P
20180215|GLL|300|1840|5895|P
20180215|GLMD|3700|14333|33473|P
20180215|GLNG|0|17613|40375|P
20180215|GLO|0|3197|7514|P
20180215|GLOB|0|8373|11128|P
20180215|GLOG|0|7542|11942|P
20180215|GLOG-A|0|0|400|P
20180215|GLOP|0|1742|4909|P
20180215|GLOP-B|0|0|600|P
20180215|GLOW|0|2300|30161|P
20180215|GLP|0|588|1301|P
20180215|GLPG|0|1200|5056|P
20180215|GLPI|0|19077|59480|P
20180215|GLQ|497|797|16092|P
20180215|GLRE|0|1000|6000|P
20180215|GLT|0|4300|4600|P
20180215|GLTR|541|2550|2751|P
20180215|GLU|0|200|700|P
20180215|GLUU|200|103744|229986|P
20180215|GLV|0|1055|2455|P
20180215|GLW|0|142627|338611|P
20180215|GLYC|0|20841|32971|P
20180215|GM|0|152690|425205|P
20180215|GM+B|0|0|1775|P
20180215|GME|0|38815|81863|P
20180215|GMED|0|7332|19380|P
20180215|GMF|3|5108|7179|P
20180215|GMLP|0|4298|5938|P
20180215|GMO|0|0|2997|P
20180215|GMOM|111|1211|1211|P
20180215|GMRE|0|3200|10900|P
20180215|GMRE-A|0|0|1100|P
20180215|GMS|0|2400|10100|P
20180215|GMZ|0|400|2716|P
20180215|GNBC|0|3742|13326|P
20180215|GNC|33688|68395|144425|P
20180215|GNCA|0|12618|15618|P
20180215|GNCMA|0|3007|5107|P
20180215|GNE|0|5500|8200|P
20180215|GNE-A|100|100|100|P
20180215|GNK|0|1523|3364|P
20180215|GNL|0|4680|11149|P
20180215|GNMA|0|100|100|P
20180215|GNMK|0|19903|28490|P
20180215|GNMX|0|4901|10383|P
20180215|GNR|0|3433|7154|P
20180215|GNRC|0|32325|50861|P
20180215|GNRT|0|3250|11965|P
20180215|GNT|0|100|2500|P
20180215|GNTX|0|135609|154399|P
20180215|GNTY|0|1251|3051|P
20180215|GNW|0|214193|290349|P
20180215|GOEX|57|223|432|P
20180215|GOF|0|0|1200|P
20180215|GOGL|0|2600|3365|P
20180215|GOGO|100|63552|94842|P
20180215|GOL|500|3900|19941|P
20180215|GOLD|3200|55044|73533|P
20180215|GOLF|0|3700|4600|P
20180215|GOOD|0|3400|4700|P
20180215|GOOG|0|35173|66888|P
20180215|GOOGL|0|32458|56346|P
20180215|GOOS|1700|46771|102373|P
20180215|GORO|0|5738|13158|P
20180215|GOV|0|51392|76705|P
20180215|GOVT|0|59462|95843|P
20180215|GPC|0|38794|45648|P
20180215|GPI|0|4897|6797|P
20180215|GPJA|0|1100|2199|P
20180215|GPK|0|77882|220701|P
20180215|GPL|0|14702|16042|P
20180215|GPM|0|100|800|P
20180215|GPMT|100|1202|3237|P
20180215|GPN|0|104957|163349|P
20180215|GPOR|0|130680|294035|P
20180215|GPP|0|5300|5900|P
20180215|GPRE|0|14101|29056|P
20180215|GPRK|0|5858|10758|P
20180215|GPRO|0|67494|94718|P
20180215|GPS|0|193657|295363|P
20180215|GPT|0|7657|22600|P
20180215|GPT-A|0|0|2800|P
20180215|GPX|0|597|3097|P
20180215|GQRE|0|625|4625|P
20180215|GRA|0|11900|32286|P
20180215|GRAM|0|300|2000|P
20180215|GRBK|0|628|628|P
20180215|GRC|0|600|900|P
20180215|GREK|0|38374|128969|P
20180215|GRES|0|5700|7282|P
20180215|GRFS|0|1598|12042|P
20180215|GRI|50|50|1104|P
20180215|GRIF|0|100|100|P
20180215|GRMN|0|53160|77385|P
20180215|GRMY|0|323|323|P
20180215|GRN|400|1432|1432|P
20180215|GRNB|0|0|113|P
20180215|GROW|0|22191|25291|P
20180215|GRPN|48045|179542|467503|P
20180215|GRUB|0|50714|74281|P
20180215|GRVY|0|2800|4818|P
20180215|GRX|0|1100|2100|P
20180215|GRX-B|0|0|100|P
20180215|GS|0|100506|218414|P
20180215|GS-A|0|0|200|P
20180215|GS-B|0|100|100|P
20180215|GS-J|0|400|500|P
20180215|GS-K|0|0|100|P
20180215|GS-N|0|0|351|P
20180215|GSAT|300|81704|112275|P
20180215|GSB|0|100|500|P
20180215|GSBC|0|0|100|P
20180215|GSBD|0|800|1200|P
20180215|GSC|0|0|100|P
20180215|GSEU|0|760|2514|P
20180215|GSEW|0|200|627|P
20180215|GSG|0|49444|74736|P
20180215|GSHT|0|0|200|P
20180215|GSHTW|0|0|500|P
20180215|GSIE|0|1039|10768|P
20180215|GSIT|0|800|927|P
20180215|GSJY|0|0|2465|P
20180215|GSK|1800|138190|196314|P
20180215|GSL|0|1996|2296|P
20180215|GSLC|7|4245|21045|P
20180215|GSM|0|1800|9515|P
20180215|GSP|0|1300|1300|P
20180215|GSS|24522|39629|65029|P
20180215|GST|1024|193035|346758|P
20180215|GST-B|0|700|3680|P
20180215|GSUM|0|5174|10807|P
20180215|GSV|1200|19816|22316|P
20180215|GSVC|0|500|1700|P
20180215|GSY|0|29167|37781|P
20180215|GT|0|171974|294047|P
20180215|GTE|5700|133080|184871|P
20180215|GTES|0|18189|26289|P
20180215|GTHX|0|700|2421|P
20180215|GTIM|0|0|1200|P
20180215|GTLS|0|9999|12299|P
20180215|GTN|0|9195|22380|P
20180215|GTS|0|2300|5887|P
20180215|GTT|2727|8527|9727|P
20180215|GTXI|0|3737|6737|P
20180215|GTY|0|1600|2700|P
20180215|GUNR|2|47079|94297|P
20180215|GURE|0|1500|1500|P
20180215|GURU|0|76|100|P
20180215|GUSH|11476|79310|184218|P
20180215|GUT|0|3808|5659|P
20180215|GV|0|5678|9578|P
20180215|GVA|0|24710|38358|P
20180215|GVAL|0|1482|3682|P
20180215|GVI|0|100|1800|P
20180215|GVIP|18|118|242|P
20180215|GVP|0|511|911|P
20180215|GWB|0|3990|5290|P
20180215|GWGH|0|400|400|P
20180215|GWPH|0|6721|11021|P
20180215|GWR|0|9600|19933|P
20180215|GWRE|0|17395|25095|P
20180215|GWRS|0|0|300|P
20180215|GWW|0|31791|61135|P
20180215|GWX|0|1140|5839|P
20180215|GXC|0|5556|16407|P
20180215|GXF|0|0|236|P
20180215|GXG|0|5981|10958|P
20180215|GXP|0|22654|42717|P
20180215|GYLD|0|1906|6346|P
20180215|H|0|82435|193474|P
20180215|HA|0|14704|36637|P
20180215|HABT|0|3206|5758|P
20180215|HACK|324|30763|45046|P
20180215|HAE|0|23169|53614|P
20180215|HAFC|0|6200|6600|P
20180215|HAIN|0|56053|91723|P
20180215|HAIR|0|2429|2529|P
20180215|HAL|588|341192|771392|P
20180215|HALL|0|0|300|P
20180215|HALO|100|7372|18472|P
20180215|HAO|0|2960|4273|P
20180215|HAP|0|0|46921|P
20180215|HAS|0|30357|74613|P
20180215|HASI|0|2000|5175|P
20180215|HAWK|0|33647|40447|P
20180215|HAWX|0|0|325|P
20180215|HAYN|0|3300|5422|P
20180215|HBAN|400|678156|879154|P
20180215|HBANO|0|400|400|P
20180215|HBANP|0|0|20|P
20180215|HBB|0|200|400|P
20180215|HBCP|0|400|400|P
20180215|HBHC|0|6295|13771|P
20180215|HBI|800|239659|411372|P
20180215|HBIO|0|2300|14121|P
20180215|HBM|4239|23613|52927|P
20180215|HBMD|0|200|1200|P
20180215|HBNC|0|1700|4700|P
20180215|HBP|0|1700|3400|P
20180215|HCA|0|46652|110157|P
20180215|HCAC|0|100|100|P
20180215|HCAC+|0|16200|23100|P
20180215|HCC|0|68952|106444|P
20180215|HCCI|0|1024|3743|P
20180215|HCHC|0|400|800|P
20180215|HCI|0|1500|6000|P
20180215|HCKT|0|2025|4495|P
20180215|HCLP|0|48744|141949|P
20180215|HCM|0|5100|5600|P
20180215|HCN|500|106374|180280|P
20180215|HCOM|0|100|100|P
20180215|HCOR|0|0|294|P
20180215|HCP|0|148310|255330|P
20180215|HCRF|0|100|100|P
20180215|HCSG|200|40978|47098|P
20180215|HD|0|85298|329032|P
20180215|HDAW|0|0|200|P
20180215|HDB|0|10307|33521|P
20180215|HDGE|3356|18455|21767|P
20180215|HDLV|0|200|300|P
20180215|HDMV|0|994|994|P
20180215|HDNG|0|13300|16500|P
20180215|HDP|0|5794|25794|P
20180215|HDS|0|53701|115663|P
20180215|HDSN|0|4900|5100|P
20180215|HDV|2|40154|89733|P
20180215|HE|0|24113|33528|P
20180215|HEAR|0|1300|1300|P
20180215|HEB|0|1200|6303|P
20180215|HEBT|0|600|900|P
20180215|HEDJ|7504|108962|227604|P
20180215|HEEM|0|4908|8537|P
20180215|HEES|0|2998|8448|P
20180215|HEFA|1200|47042|70806|P
20180215|HEI|0|11782|14971|P
20180215|HEI.A|0|2461|10969|P
20180215|HELE|0|3380|6391|P
20180215|HEP|0|2245|3584|P
20180215|HEQ|0|804|804|P
20180215|HES|0|177358|290416|P
20180215|HES-A|0|200|2778|P
20180215|HESM|0|812|4712|P
20180215|HEWG|0|187550|188650|P
20180215|HEWJ|0|202420|276010|P
20180215|HEWP|0|1300|1812|P
20180215|HEZU|411|359016|395829|P
20180215|HF|0|14963|18863|P
20180215|HFBC|0|200|200|P
20180215|HFC|0|69991|118062|P
20180215|HFRO|0|400|600|P
20180215|HFWA|0|14523|24838|P
20180215|HFXE|0|1400|1400|P
20180215|HFXI|500|1100|2766|P
20180215|HFXJ|0|94|375|P
20180215|HGH|0|0|200|P
20180215|HGSH|0|0|200|P
20180215|HGT|0|500|4900|P
20180215|HGV|0|17634|36505|P
20180215|HHC|0|6816|13216|P
20180215|HHS|0|300|4393|P
20180215|HI|0|2800|4200|P
20180215|HIBB|0|12224|23686|P
20180215|HIE|0|200|1600|P
20180215|HIFR|0|1200|1900|P
20180215|HIG|0|38941|132693|P
20180215|HIHO|0|0|100|P
20180215|HII|0|7800|26542|P
20180215|HIIQ|0|44710|87030|P
20180215|HIL|0|1799|3610|P
20180215|HILO|0|0|200|P
20180215|HIMX|0|157383|219926|P
20180215|HIO|0|4500|10300|P
20180215|HIPS|0|800|800|P
20180215|HIVE|0|3652|14652|P
20180215|HIW|200|28255|77429|P
20180215|HIX|0|5250|6463|P
20180215|HK|312|70113|145096|P
20180215|HL|0|179919|246825|P
20180215|HLF|0|28112|46540|P
20180215|HLG|0|1500|4656|P
20180215|HLI|0|4400|21192|P
20180215|HLIT|0|8642|10542|P
20180215|HLM-|0|0|100|P
20180215|HLNE|0|1700|4059|P
20180215|HLT|0|98121|175114|P
20180215|HLTH|0|200|6200|P
20180215|HLX|0|31006|47134|P
20180215|HMC|0|130629|187469|P
20180215|HMHC|0|9973|31889|P
20180215|HMI|0|5700|6800|P
20180215|HMLP|0|100|2100|P
20180215|HMN|0|1200|4400|P
20180215|HMNF|0|0|100|P
20180215|HMNY|69269|147518|376019|P
20180215|HMOP|0|600|600|P
20180215|HMST|0|1600|2812|P
20180215|HMSY|0|10693|17193|P
20180215|HMTV|0|0|700|P
20180215|HMY|0|167793|245894|P
20180215|HNI|0|7688|13537|P
20180215|HNP|0|6813|9453|P
20180215|HNRG|0|249|1549|P
20180215|HNW|0|505|905|P
20180215|HOFT|0|529|1324|P
20180215|HOG|0|44538|82340|P
20180215|HOLI|0|1900|4207|P
20180215|HOLX|0|93018|142641|P
20180215|HOMB|0|15007|21299|P
20180215|HOME|0|8925|13497|P
20180215|HON|0|64905|184898|P
20180215|HONE|0|1300|1600|P
20180215|HOPE|0|4178|10791|P
20180215|HOS|0|2760|7260|P
20180215|HOV|0|37616|45161|P
20180215|HP|0|99501|134163|P
20180215|HPE|0|377915|536925|P
20180215|HPF|0|600|1313|P
20180215|HPI|0|409|1200|P
20180215|HPJ|0|2200|2300|P
20180215|HPP|300|18820|75065|P
20180215|HPQ|500|229805|442514|P
20180215|HPS|0|2518|3518|P
20180215|HPT|164|17099|23399|P
20180215|HQH|0|200|1100|P
20180215|HQL|0|800|800|P
20180215|HQY|400|10184|21668|P
20180215|HR|0|54309|77859|P
20180215|HRB|0|158800|233765|P
20180215|HRC|0|22099|34840|P
20180215|HRG|0|39735|87161|P
20180215|HRI|0|3200|7900|P
20180215|HRL|0|152538|190454|P
20180215|HRS|0|31246|51316|P
20180215|HRTG|1200|6300|10500|P
20180215|HRTX|0|12312|26809|P
20180215|HSBC|0|148068|188510|P
20180215|HSBC-A|0|300|1100|P
20180215|HSC|0|2114|9466|P
20180215|HSEA|0|0|6910|P
20180215|HSEB|0|148|248|P
20180215|HSGX|0|574|874|P
20180215|HSIC|0|86063|107544|P
20180215|HSII|0|2163|4568|P
20180215|HSKA|0|3720|4895|P
20180215|HSON|0|0|3200|P
20180215|HSPX|173|173|863|P
20180215|HST|0|260740|430585|P
20180215|HSTM|0|3239|10250|P
20180215|HSY|0|51358|106493|P
20180215|HT|0|10880|13380|P
20180215|HT-C|0|0|2500|P
20180215|HT-D|0|900|1000|P
20180215|HTA|0|18645|36342|P
20180215|HTBI|0|200|4082|P
20180215|HTBK|0|946|4300|P
20180215|HTBX|0|2936|5136|P
20180215|HTD|0|1548|1848|P
20180215|HTGC|0|2128|9878|P
20180215|HTGM|244|52225|83441|P
20180215|HTH|100|12641|27034|P
20180215|HTHT|0|4300|6200|P
20180215|HTLD|0|18257|23033|P
20180215|HTLF|0|1900|2200|P
20180215|HTM|0|2000|3600|P
20180215|HTRB|0|212|512|P
20180215|HTUS|0|100|5115|P
20180215|HTY|0|100|300|P
20180215|HTZ|0|112200|180249|P
20180215|HUBB|0|4275|8317|P
20180215|HUBG|0|6724|20830|P
20180215|HUBS|0|9711|14561|P
20180215|HUD|0|14900|79314|P
20180215|HUM|0|31836|72149|P
20180215|HUN|0|52310|188373|P
20180215|HURC|0|100|275|P
20180215|HURN|0|800|1300|P
20180215|HUSA|0|21988|30859|P
20180215|HUSE|0|300|300|P
20180215|HUSV|0|0|400|P
20180215|HVT|0|700|700|P
20180215|HWKN|0|100|100|P
20180215|HX|0|400|5900|P
20180215|HXL|0|17506|34397|P
20180215|HY|0|400|500|P
20180215|HYACU|0|0|100|P
20180215|HYACW|0|0|400|P
20180215|HYB|0|1101|1601|P
20180215|HYD|2430|14653|47184|P
20180215|HYEM|624|80500|96931|P
20180215|HYG|3481|2291753|4104191|P
20180215|HYGH|0|8500|12871|P
20180215|HYGS|0|900|900|P
20180215|HYH|0|11387|18206|P
20180215|HYHG|0|0|400|P
20180215|HYI|0|567|1429|P
20180215|HYIH|0|100|400|P
20180215|HYLB|62|4162|84921|P
20180215|HYLD|166|2268|2644|P
20180215|HYLS|0|1000|4000|P
20180215|HYMB|0|400|1212|P
20180215|HYND|0|200|200|P
20180215|HYS|500|18780|82027|P
20180215|HYT|0|2278|3578|P
20180215|HYXU|0|0|600|P
20180215|HYZD|0|100|400|P
20180215|HZN|0|8554|11534|P
20180215|HZNP|0|25813|50314|P
20180215|HZO|0|4800|9856|P
20180215|I|0|7239|16514|P
20180215|IAC|0|17472|34840|P
20180215|IAF|0|100|2104|P
20180215|IAG|6788|293519|362935|P
20180215|IAGG|0|0|800|P
20180215|IAI|0|3224|6382|P
20180215|IAK|300|925|1754|P
20180215|IART|0|12690|29078|P
20180215|IAT|201|11859|22151|P
20180215|IAU|10059|4826838|5107823|P
20180215|IBA|0|200|300|P
20180215|IBB|0|77743|121577|P
20180215|IBCE|0|0|186|P
20180215|IBCP|0|500|3227|P
20180215|IBD|0|100|100|P
20180215|IBDC|0|213|613|P
20180215|IBDD|0|0|746|P
20180215|IBDH|0|0|1800|P
20180215|IBDK|0|12390|27138|P
20180215|IBDL|0|0|3482|P
20180215|IBDM|0|282|672|P
20180215|IBDN|860|960|8057|P
20180215|IBDO|0|412|10121|P
20180215|IBDP|100|400|11930|P
20180215|IBDQ|450|450|6495|P
20180215|IBDR|0|285|1350|P
20180215|IBDS|0|100|100|P
20180215|IBIO|0|17259|24659|P
20180215|IBKC|0|10201|17400|P
20180215|IBKR|200|24214|37029|P
20180215|IBLN|0|0|572|P
20180215|IBM|100|102828|224146|P
20180215|IBMG|0|0|594|P
20180215|IBMH|0|0|800|P
20180215|IBMI|0|100|200|P
20180215|IBMJ|0|8400|8400|P
20180215|IBMK|0|616|916|P
20180215|IBML|0|1048|1248|P
20180215|IBN|6390|489815|690708|P
20180215|IBND|0|6195|6649|P
20180215|IBOC|0|2300|4100|P
20180215|IBP|0|5850|15450|P
20180215|IBTX|0|5100|8520|P
20180215|IBUY|0|5905|6005|P
20180215|ICAD|0|300|3614|P
20180215|ICAN|0|0|100|P
20180215|ICB|0|0|200|P
20180215|ICD|0|3800|22966|P
20180215|ICE|0|110131|237244|P
20180215|ICF|25941|63860|77811|P
20180215|ICFI|0|2595|4395|P
20180215|ICHR|0|82161|102398|P
20180215|ICL|0|700|4839|P
20180215|ICLK|0|925|1325|P
20180215|ICLN|0|200|662|P
20180215|ICLR|0|16558|28653|P
20180215|ICOL|0|300|708|P
20180215|ICON|200|166979|216736|P
20180215|ICPT|0|39094|49542|P
20180215|ICSH|0|100|100|P
20180215|ICUI|0|1628|1728|P
20180215|ICVT|0|200|700|P
20180215|IDA|0|7725|9125|P
20180215|IDCC|0|5700|15634|P
20180215|IDE|0|660|2056|P
20180215|IDEV|0|2609|2744|P
20180215|IDLV|0|3548|14046|P
20180215|IDN|0|10876|14213|P
20180215|IDOG|0|2384|2764|P
20180215|IDRA|0|48697|69198|P
20180215|IDSA|0|100|100|P
20180215|IDSY|0|400|922|P
20180215|IDT|0|2400|4672|P
20180215|IDTI|0|47781|61045|P
20180215|IDU|0|2039|12885|P
20180215|IDV|0|8616|14266|P
20180215|IDX|0|5260|8419|P
20180215|IDXG|0|1299|3179|P
20180215|IDXX|0|13725|30502|P
20180215|IEC|0|100|200|P
20180215|IEF|0|253835|302145|P
20180215|IEFA|1000|688883|946411|P
20180215|IEI|0|3119|7206|P
20180215|IEMG|3726|2935907|3566997|P
20180215|IEO|0|2658|11140|P
20180215|IEP|0|0|180|P
20180215|IESC|0|200|756|P
20180215|IEUR|0|23774|31494|P
20180215|IEV|100|253275|357428|P
20180215|IEX|0|3920|5156|P
20180215|IEZ|200|4914|22022|P
20180215|IF|0|500|1400|P
20180215|IFF|0|25697|39038|P
20180215|IFGL|0|3872|3972|P
20180215|IFLY|0|967|1549|P
20180215|IFMK|0|200|300|P
20180215|IFN|0|500|500|P
20180215|IFON|0|298|298|P
20180215|IFRX|0|0|1200|P
20180215|IFV|0|12600|12600|P
20180215|IGA|0|100|3000|P
20180215|IGC|0|21808|41102|P
20180215|IGD|0|1200|12525|P
20180215|IGE|0|1992|5494|P
20180215|IGF|0|2059|2959|P
20180215|IGHG|0|100|500|P
20180215|IGI|0|0|100|P
20180215|IGM|44|7162|7908|P
20180215|IGN|0|2556|2856|P
20180215|IGOV|0|2000|2300|P
20180215|IGR|0|1000|2700|P
20180215|IGT|0|15285|42447|P
20180215|IGV|0|17529|25996|P
20180215|IHC|0|0|200|P
20180215|IHD|0|359|1658|P
20180215|IHDG|0|5826|6667|P
20180215|IHE|0|338|1495|P
20180215|IHF|0|3300|6777|P
20180215|IHG|100|20081|33963|P
20180215|IHI|2752|13872|25577|P
20180215|IHIT|0|0|200|P
20180215|IHY|0|2039|6127|P
20180215|IIF|0|400|2927|P
20180215|III|0|100|552|P
20180215|IIIN|0|2200|2700|P
20180215|IIM|0|2171|2671|P
20180215|IIN|0|900|2300|P
20180215|IIPR|0|1875|6175|P
20180215|IIPR-A|0|100|100|P
20180215|IIVI|0|30448|33773|P
20180215|IJH|1384|94958|171338|P
20180215|IJJ|23|1436|7715|P
20180215|IJK|143|3737|8161|P
20180215|IJR|3593|337105|424075|P
20180215|IJS|22|287|6189|P
20180215|IJT|0|1000|2796|P
20180215|ILF|105|318325|378517|P
20180215|ILG|0|52778|91639|P
20180215|ILMN|0|30308|42419|P
20180215|ILPT|0|3507|11807|P
20180215|ILTB|402|502|909|P
20180215|IMAX|0|27565|51320|P
20180215|IMDZ|0|21135|30183|P
20180215|IMGN|400|77794|98646|P
20180215|IMH|0|300|1225|P
20180215|IMI|0|0|1400|P
20180215|IMKTA|0|3600|5900|P
20180215|IMMR|0|23787|77588|P
20180215|IMMU|300|43489|81440|P
20180215|IMMY|0|1400|2100|P
20180215|IMNP|7798|9798|26566|P
20180215|IMO|5100|59157|70173|P
20180215|IMOM|0|700|700|P
20180215|IMOS|0|2000|2100|P
20180215|IMPV|0|9709|35346|P
20180215|IMTB|0|300|300|P
20180215|IMTM|0|563|885|P
20180215|IMUC|1404|22451|56038|P
20180215|IMUC+|0|0|100|P
20180215|INAP|0|5500|14000|P
20180215|INB|0|1500|2100|P
20180215|INBKL|0|100|100|P
20180215|INCO|0|1301|2509|P
20180215|INCY|0|62214|134972|P
20180215|INDA|1000|664218|885758|P
20180215|INDB|0|2300|2700|P
20180215|INDL|412|9579|13391|P
20180215|INDUU|0|900|900|P
20180215|INDUW|0|0|1000|P
20180215|INDY|0|1049|5689|P
20180215|INF|0|1760|3764|P
20180215|INFI|0|21495|24495|P
20180215|INFN|0|50599|130113|P
20180215|INFO|0|38060|72731|P
20180215|INFY|0|105885|238455|P
20180215|ING|15517|227548|263261|P
20180215|INGN|400|1800|2500|P
20180215|INGR|0|7446|18420|P
20180215|INKM|0|100|3100|P
20180215|INN|0|8638|30250|P
20180215|INN-C*|0|0|8300|P
20180215|INNT|100|8200|8400|P
20180215|INO|0|39377|43980|P
20180215|INOV|0|8838|12338|P
20180215|INP|0|2120|4150|P
20180215|INPX|112448|137516|215144|P
20180215|INSE|0|100|1100|P
20180215|INSG|0|800|1800|P
20180215|INSI|0|100|230|P
20180215|INSM|0|21446|38404|P
20180215|INST|0|10382|25290|P
20180215|INSW|0|4819|6519|P
20180215|INSY|0|2600|3300|P
20180215|INT|0|12647|19647|P
20180215|INTC|100|877330|1320026|P
20180215|INTF|27|14486|20002|P
20180215|INTL|0|2245|2745|P
20180215|INTT|0|1574|6003|P
20180215|INTU|0|59087|82026|P
20180215|INTX|0|202|502|P
20180215|INUV|0|1200|5700|P
20180215|INVA|0|32726|56405|P
20180215|INVE|0|400|1300|P
20180215|INVH|0|50810|60210|P
20180215|INWK|0|10680|14536|P
20180215|INXN|0|28384|71445|P
20180215|INXX|0|2582|3282|P
20180215|IO|0|4114|14202|P
20180215|IONS|0|11138|33541|P
20180215|IOO|29|1680|3782|P
20180215|IOSP|0|2900|13200|P
20180215|IOTS|1100|1300|4731|P
20180215|IOVA|0|4863|10483|P
20180215|IP|0|82773|167706|P
20180215|IPAC|79|2658|3601|P
20180215|IPAR|0|4300|6100|P
20180215|IPAS|0|5000|12000|P
20180215|IPAY|1861|10740|13770|P
20180215|IPCC|0|13741|31646|P
20180215|IPCI|0|5499|5899|P
20180215|IPDN|0|0|300|P
20180215|IPE|180|2164|6047|P
20180215|IPFF|0|0|400|P
20180215|IPG|1960|389125|555697|P
20180215|IPGP|0|16409|22309|P
20180215|IPHI|0|32001|79236|P
20180215|IPHS|0|710|1525|P
20180215|IPI|0|12682|28639|P
20180215|IPIC|300|600|1000|P
20180215|IPKW|0|400|930|P
20180215|IPO|0|279|303|P
20180215|IPOA|0|100|1437|P
20180215|IPOA.U|0|0|200|P
20180215|IPWR|0|1322|1622|P
20180215|IPXL|0|21500|29652|P
20180215|IQDE|0|2100|3100|P
20180215|IQDF|0|7550|15976|P
20180215|IQDY|0|2900|2900|P
20180215|IQI|0|0|1862|P
20180215|IQLT|0|367|867|P
20180215|IQV|0|49476|119797|P
20180215|IR|0|51933|121677|P
20180215|IRBT|0|20752|34111|P
20180215|IRDM|0|15148|16860|P
20180215|IRET|0|3400|16397|P
20180215|IRIX|0|0|600|P
20180215|IRL|0|2300|4600|P
20180215|IRM|100|88727|152109|P
20180215|IRMD|0|100|100|P
20180215|IRR|0|0|330|P
20180215|IRS|0|500|2832|P
20180215|IRT|0|10588|19325|P
20180215|IRTC|0|29263|40932|P
20180215|IRWD|0|64563|113593|P
20180215|ISBC|300|105320|144331|P
20180215|ISCA|0|1300|2900|P
20180215|ISCF|0|0|1700|P
20180215|ISD|0|766|2494|P
20180215|ISIG|0|0|400|P
20180215|ISL|0|700|1000|P
20180215|ISMD|0|0|1936|P
20180215|ISNS|0|0|100|P
20180215|ISR|0|2416|4516|P
20180215|ISRA|0|0|1130|P
20180215|ISRG|0|13735|22935|P
20180215|ISSC|0|400|400|P
20180215|ISTB|0|8054|8054|P
20180215|ISTR|0|700|1020|P
20180215|ISZE|0|5100|5200|P
20180215|IT|0|48278|70819|P
20180215|ITA|11573|35672|41159|P
20180215|ITB|0|157537|225556|P
20180215|ITCB|0|605|1105|P
20180215|ITCI|3300|14551|33992|P
20180215|ITE|0|20300|26532|P
20180215|ITEQ|1|2237|5472|P
20180215|ITG|0|2500|6500|P
20180215|ITGR|0|5400|9701|P
20180215|ITI|0|9775|19665|P
20180215|ITM|367|10530|68783|P
20180215|ITOT|2036|185158|228306|P
20180215|ITRI|0|4100|29323|P
20180215|ITT|200|17886|50633|P
20180215|ITUB|0|428243|722205|P
20180215|ITUS|0|12629|25601|P
20180215|ITW|0|63602|101550|P
20180215|IUSB|0|9362|13376|P
20180215|IUSG|0|13176|13976|P
20180215|IUSV|0|7874|10048|P
20180215|IVAC|0|500|2500|P
20180215|IVAL|0|100|440|P
20180215|IVC|0|3851|15285|P
20180215|IVE|805|172465|278900|P
20180215|IVH|0|1000|3685|P
20180215|IVLU|800|2300|70976|P
20180215|IVOG|0|995|1482|P
20180215|IVOO|68|3562|3944|P
20180215|IVOV|0|1636|1989|P
20180215|IVR|0|22000|38240|P
20180215|IVR-C|0|492|992|P
20180215|IVTY|0|4080|7222|P
20180215|IVV|1986|579976|1295036|P
20180215|IVW|3582|75048|94963|P
20180215|IVZ|0|150248|240151|P
20180215|IWB|2900|187276|319453|P
20180215|IWC|0|626|2092|P
20180215|IWD|2327|135621|348865|P
20180215|IWF|5756|115175|225047|P
20180215|IWL|0|637|859|P
20180215|IWM|1856|2472106|3894423|P
20180215|IWN|407|72467|222095|P
20180215|IWO|147|23553|73216|P
20180215|IWP|1232|17593|19789|P
20180215|IWR|586|13839|17638|P
20180215|IWS|449|33118|53583|P
20180215|IWV|734|43299|107941|P
20180215|IWX|0|2500|2664|P
20180215|IWY|112|10738|11938|P
20180215|IX|0|5710|6581|P
20180215|IXC|1|59094|66324|P
20180215|IXG|0|23787|32017|P
20180215|IXJ|0|493|1737|P
20180215|IXN|136|11418|13522|P
20180215|IXP|347|5905|8058|P
20180215|IXUS|5000|28030|28835|P
20180215|IYC|0|886|2697|P
20180215|IYE|6295|61609|83388|P
20180215|IYF|36083|87498|129210|P
20180215|IYG|158|8876|16796|P
20180215|IYH|0|11821|15240|P
20180215|IYJ|755|11741|22838|P
20180215|IYK|0|32266|35302|P
20180215|IYLD|0|7528|9190|P
20180215|IYM|5709|68317|83278|P
20180215|IYR|23753|1031106|3067633|P
20180215|IYT|0|39711|49847|P
20180215|IYW|2651|52270|83455|P
20180215|IYY|0|3215|13624|P
20180215|IYZ|0|21269|30007|P
20180215|IZEA|0|700|900|P
20180215|IZRL|0|2160|2160|P
20180215|JACK|0|14850|36042|P
20180215|JAG|0|31300|44821|P
20180215|JAGX|0|59787|67839|P
20180215|JAKK|0|1030|1734|P
20180215|JASN|0|400|1500|P
20180215|JASO|0|16031|29050|P
20180215|JAX|0|700|1900|P
20180215|JAZZ|0|5570|12674|P
20180215|JBGS|0|7335|32494|P
20180215|JBHT|0|31356|43847|P
20180215|JBL|0|35705|72205|P
20180215|JBLU|0|46567|108853|P
20180215|JBSS|0|1000|1500|P
20180215|JBT|0|2560|2660|P
20180215|JCAP|0|1200|3160|P
20180215|JCE|0|300|4228|P
20180215|JCI|0|170567|323850|P
20180215|JCOM|0|8413|13128|P
20180215|JCP|400|464236|680478|P
20180215|JCS|0|0|200|P
20180215|JD|0|345127|759302|P
20180215|JDD|0|300|800|P
20180215|JDST|35707|66777|233883|P
20180215|JE|2200|6345|11145|P
20180215|JE-A|0|0|100|P
20180215|JEC|100|54778|109401|P
20180215|JELD|0|19931|42094|P
20180215|JETS|207|737|1925|P
20180215|JFR|0|1465|3876|P
20180215|JGH|0|482|2690|P
20180215|JHB|0|0|600|P
20180215|JHD|0|0|200|P
20180215|JHDG|0|0|100|P
20180215|JHG|0|21846|41302|P
20180215|JHI|0|0|100|P
20180215|JHMC|0|200|400|P
20180215|JHMD|0|8555|8555|P
20180215|JHMF|0|2|260|P
20180215|JHMI|0|100|100|P
20180215|JHML|0|222|701|P
20180215|JHMM|3217|4134|5453|P
20180215|JHMT|0|700|874|P
20180215|JHX|0|300|800|P
20180215|JHY|0|294|1460|P
20180215|JILL|0|3900|8000|P
20180215|JJC|55|495|2000|P
20180215|JJG|0|9285|12635|P
20180215|JJN|0|1547|1547|P
20180215|JJSF|100|5250|6280|P
20180215|JKD|0|1100|2144|P
20180215|JKE|33|5900|8217|P
20180215|JKF|0|868|1923|P
20180215|JKG|15|6665|7677|P
20180215|JKH|0|300|300|P
20180215|JKHY|0|19598|28874|P
20180215|JKI|0|300|400|P
20180215|JKJ|0|11|305|P
20180215|JKK|0|504|509|P
20180215|JKL|0|43|399|P
20180215|JKS|0|7537|18256|P
20180215|JLL|0|3756|7025|P
20180215|JLS|0|200|325|P
20180215|JMBA|0|2700|5046|P
20180215|JMEI|0|52101|71551|P
20180215|JMF|0|900|24760|P
20180215|JMP|0|100|100|P
20180215|JMPD|0|100|1000|P
20180215|JMT|0|3749|5049|P
20180215|JNCE|0|9100|12500|P
20180215|JNJ|0|101459|218688|P
20180215|JNK|3752|2667932|3685940|P
20180215|JNP|200|1582|2792|P
20180215|JNPR|0|165142|263698|P
20180215|JNUG|34472|1759681|2450781|P
20180215|JO|2|42999|54836|P
20180215|JOB|0|200|200|P
20180215|JOBS|0|2826|3626|P
20180215|JOE|0|5596|9422|P
20180215|JOF|0|100|1300|P
20180215|JONE|0|15929|21692|P
20180215|JP|0|3459|5658|P
20180215|JPC|0|2325|3525|P
20180215|JPEM|30|5286|5786|P
20180215|JPGB|0|0|100|P
20180215|JPGE|0|200|627|P
20180215|JPHF|143|143|243|P
20180215|JPI|0|100|100|P
20180215|JPIN|3|4695|8937|P
20180215|JPM|1100|372412|695768|P
20180215|JPM+|0|202|2202|P
20180215|JPM-A|0|200|200|P
20180215|JPM-B|0|3824|10824|P
20180215|JPM-E|0|100|100|P
20180215|JPM-G|0|0|200|P
20180215|JPM-H|0|100|200|P
20180215|JPME|183|2248|2448|P
20180215|JPMF|0|0|800|P
20180215|JPMV|0|200|1500|P
20180215|JPN|0|555|679|P
20180215|JPNL|183|653|3466|P
20180215|JPS|2700|11427|15627|P
20180215|JPSE|0|200|200|P
20180215|JPST|0|7624|7724|P
20180215|JPUS|167|1094|1994|P
20180215|JPXN|0|0|200|P
20180215|JQC|0|16203|24323|P
20180215|JRI|0|260|615|P
20180215|JRJC|0|600|700|P
20180215|JRJR|0|300|9800|P
20180215|JRO|0|100|200|P
20180215|JRS|0|600|1482|P
20180215|JRVR|0|8828|14326|P
20180215|JSD|0|0|200|P
20180215|JSM|0|100|100|P
20180215|JSYN|0|100|900|P
20180215|JT|0|5530|6730|P
20180215|JTA|0|600|900|P
20180215|JTD|0|600|900|P
20180215|JUNO|0|63831|381989|P
20180215|JVA|0|184|284|P
20180215|JW.A|0|5034|5434|P
20180215|JWN|0|88582|115514|P
20180215|JXI|0|525|1776|P
20180215|K|0|164977|242346|P
20180215|KAI|0|1200|1800|P
20180215|KALA|0|3609|5109|P
20180215|KALU|0|1900|2200|P
20180215|KALV|0|200|300|P
20180215|KAMN|0|2700|4700|P
20180215|KANG|0|555|1593|P
20180215|KAR|0|39919|74231|P
20180215|KARS|0|7286|8686|P
20180215|KB|0|8414|10934|P
20180215|KBA|67|14677|20331|P
20180215|KBAL|0|2860|7954|P
20180215|KBE|1413|150265|247909|P
20180215|KBH|0|30449|65154|P
20180215|KBLM|0|0|17094|P
20180215|KBLMU|0|0|8394|P
20180215|KBLMW|0|21406|38500|P
20180215|KBR|0|26590|50966|P
20180215|KBSF|0|138|338|P
20180215|KBWB|600|11449|22562|P
20180215|KBWD|0|336|336|P
20180215|KBWP|0|0|300|P
20180215|KBWR|0|120|120|P
20180215|KBWY|0|900|1400|P
20180215|KCAP|0|300|500|P
20180215|KCE|38|438|2557|P
20180215|KCNY|0|1410|1510|P
20180215|KDMN|0|31897|67875|P
20180215|KE|0|900|5872|P
20180215|KED|0|0|300|P
20180215|KEG|0|4900|6600|P
20180215|KELYA|0|4202|10202|P
20180215|KEM|0|22836|34415|P
20180215|KEMQ|0|9400|14300|P
20180215|KEP|0|25278|35219|P
20180215|KERX|0|58799|108299|P
20180215|KEX|0|24191|35394|P
20180215|KEY|0|180495|362894|P
20180215|KEYS|0|11860|16810|P
20180215|KEYW|200|9904|12804|P
20180215|KF|0|0|100|P
20180215|KFFB|0|0|200|P
20180215|KFRC|0|3543|9038|P
20180215|KFY|0|2800|7000|P
20180215|KFYP|0|0|100|P
20180215|KGC|56038|680391|1370999|P
20180215|KGRN|0|450|600|P
20180215|KHC|0|234519|508965|P
20180215|KIDS|0|400|500|P
20180215|KIE|3433|22778|38962|P
20180215|KIM|0|148489|365054|P
20180215|KIM-K|0|300|4603|P
20180215|KIN|0|2300|3702|P
20180215|KINS|0|300|800|P
20180215|KIQ|0|300|300|P
20180215|KIRK|0|2600|5100|P
20180215|KKR|500|161915|499516|P
20180215|KKR-A|0|200|200|P
20180215|KL|1200|16994|32282|P
20180215|KLAC|0|104320|148392|P
20180215|KLDW|0|100|200|P
20180215|KLDX|1001|44784|61084|P
20180215|KLIC|0|6200|30273|P
20180215|KLXI|0|11084|20284|P
20180215|KMB|0|44915|126829|P
20180215|KMDA|0|1800|2000|P
20180215|KMF|0|0|100|P
20180215|KMG|0|1800|5700|P
20180215|KMI|0|251834|579038|P
20180215|KMI-A|0|389|389|P
20180215|KMM|0|1081|3584|P
20180215|KMPH|0|900|1500|P
20180215|KMPR|200|17221|33951|P
20180215|KMT|0|55822|69451|P
20180215|KMX|0|151019|233578|P
20180215|KN|0|28806|54081|P
20180215|KND|0|9734|19697|P
20180215|KNDI|0|200|2288|P
20180215|KNL|0|3182|10076|P
20180215|KNOP|0|399|1199|P
20180215|KNOW|1|1001|2599|P
20180215|KNSL|0|1000|1937|P
20180215|KNX|0|53378|104013|P
20180215|KO|4600|426333|974261|P
20180215|KODK|0|61959|108965|P
20180215|KOF|0|100|100|P
20180215|KOIN|0|374|2839|P
20180215|KOL|3379|29200|39864|P
20180215|KOLD|0|4868|6854|P
20180215|KONA|0|2500|6850|P
20180215|KONE|0|800|1900|P
20180215|KOOL|0|1200|1400|P
20180215|KOP|0|500|1700|P
20180215|KOPN|0|22331|30561|P
20180215|KORS|0|116464|283506|P
20180215|KORU|0|22239|26490|P
20180215|KOS|0|232261|361692|P
20180215|KOSS|0|0|200|P
20180215|KPTI|300|12954|18634|P
20180215|KR|595|204576|303140|P
20180215|KRA|0|5300|13929|P
20180215|KRC|0|24232|38844|P
20180215|KRE|5306|555796|958274|P
20180215|KREF|0|800|5623|P
20180215|KRG|0|14013|27118|P
20180215|KRNT|3500|9672|11772|P
20180215|KRNY|0|3683|7382|P
20180215|KRO|0|5929|9980|P
20180215|KROO|0|100|900|P
20180215|KRP|0|0|100|P
20180215|KS|0|21972|47276|P
20180215|KSA|0|10722|11122|P
20180215|KSM|0|200|400|P
20180215|KSS|0|73296|153563|P
20180215|KSU|0|33614|76076|P
20180215|KT|0|58724|120415|P
20180215|KTCC|0|0|100|P
20180215|KTEC|0|100|100|P
20180215|KTF|0|2174|11774|P
20180215|KTOS|0|90860|127934|P
20180215|KTOV|0|470|6637|P
20180215|KTWO|0|4312|5329|P
20180215|KURA|0|17936|30688|P
20180215|KURE|0|0|100|P
20180215|KVHI|0|300|1500|P
20180215|KW|0|16590|36655|P
20180215|KWEB|647|191405|243568|P
20180215|KWR|0|700|800|P
20180215|KXI|0|578|2574|P
20180215|KYE|0|0|400|P
20180215|KYN|0|3700|9649|P
20180215|KYO|0|17744|24691|P
20180215|KZIA|0|300|971|P
20180215|L|0|68403|91174|P
20180215|LABD|26400|765203|892280|P
20180215|LABL|0|5300|5975|P
20180215|LABU|629|121662|233725|P
20180215|LAC|4750|5250|7975|P
20180215|LAD|0|15027|22762|P
20180215|LADR|0|13737|25288|P
20180215|LAKE|0|154|479|P
20180215|LAMR|0|22393|31187|P
20180215|LANC|0|700|1400|P
20180215|LAND|0|500|700|P
20180215|LAQ|0|276|676|P
20180215|LAUR|0|6620|15919|P
20180215|LAYN|0|37162|101726|P
20180215|LAZ|0|22465|128600|P
20180215|LB|0|119304|211223|P
20180215|LBAI|0|1900|2900|P
20180215|LBC|0|2526|3526|P
20180215|LBCC|0|34453|58915|P
20180215|LBIX|0|400|400|P
20180215|LBJ|0|2637|3837|P
20180215|LBRDA|0|2300|2800|P
20180215|LBRDK|0|5960|14860|P
20180215|LBRT|0|20533|22033|P
20180215|LBTYA|0|119785|255852|P
20180215|LBTYK|0|233824|443259|P
20180215|LBY|100|10591|15761|P
20180215|LC|0|187633|308751|P
20180215|LCI|0|15773|24673|P
20180215|LCII|0|3600|4400|P
20180215|LCM|0|315|1515|P
20180215|LCNB|0|200|700|P
20180215|LCUT|0|499|1196|P
20180215|LDL|0|200|2400|P
20180215|LDOS|0|10100|37265|P
20180215|LDP|0|0|100|P
20180215|LDRI|0|0|100|P
20180215|LDRS|281|26001|34403|P
20180215|LDUR|0|560|2681|P
20180215|LE|0|12983|14883|P
20180215|LEA|0|10350|26524|P
20180215|LECO|0|16600|40624|P
20180215|LEE|0|200|876|P
20180215|LEG|0|40641|85495|P
20180215|LEGR|0|100|100|P
20180215|LEJU|0|100|200|P
20180215|LEMB|0|9478|9584|P
20180215|LEN|333|218300|365510|P
20180215|LEN.B|0|8130|18555|P
20180215|LEO|0|1100|6950|P
20180215|LEU|0|0|500|P
20180215|LEVB|0|100|1100|P
20180215|LEXEA|0|25800|47764|P
20180215|LFC|0|27591|57753|P
20180215|LFGR|0|1773|5462|P
20180215|LFIN|0|1000|3502|P
20180215|LFUS|0|6302|7914|P
20180215|LFVN|0|400|700|P
20180215|LGC.U|0|24552|25152|P
20180215|LGCY|0|1100|1500|P
20180215|LGCYO|0|305|715|P
20180215|LGF.A|0|33085|39985|P
20180215|LGF.B|0|4284|13660|P
20180215|LGI|0|0|100|P
20180215|LGIH|0|10638|16235|P
20180215|LGL|0|100|700|P
20180215|LGLV|0|400|400|P
20180215|LGND|0|2380|3580|P
20180215|LH|0|44073|67762|P
20180215|LHCG|0|1100|2700|P
20180215|LHO|0|33646|37646|P
20180215|LIFE|1200|1300|2894|P
20180215|LII|0|4400|6724|P
20180215|LILA|0|25147|37547|P
20180215|LILAK|0|44401|72563|P
20180215|LINC|0|200|300|P
20180215|LIND|0|1916|9898|P
20180215|LINU|0|1244|2044|P
20180215|LION|0|1600|4200|P
20180215|LIT|6865|83868|111247|P
20180215|LITB|0|0|200|P
20180215|LITE|300|65508|139593|P
20180215|LIVE|8830|9330|10315|P
20180215|LIVN|0|9125|27097|P
20180215|LJPC|0|22632|32514|P
20180215|LKFN|0|790|2490|P
20180215|LKQ|0|45231|108064|P
20180215|LKSD|0|3700|11875|P
20180215|LL|0|20011|27231|P
20180215|LLEX|0|9719|11319|P
20180215|LLIT|0|100|1000|P
20180215|LLL|0|25343|49041|P
20180215|LLNW|0|9765|35468|P
20180215|LLY|0|55159|190728|P
20180215|LM|0|14874|25128|P
20180215|LMAT|0|4400|5600|P
20180215|LMB|0|400|1500|P
20180215|LMBS|0|8579|13565|P
20180215|LMFA|0|700|900|P
20180215|LMHA|0|0|400|P
20180215|LMHB|0|0|2000|P
20180215|LMLP|0|9590|12106|P
20180215|LMNR|0|300|300|P
20180215|LMNX|0|6858|12568|P
20180215|LMRK|0|200|800|P
20180215|LMT|0|36677|67838|P
20180215|LN|0|8073|15147|P
20180215|LNC|0|32472|99638|P
20180215|LNCE|0|14416|28192|P
20180215|LNDC|0|1599|1599|P
20180215|LNG|317|23024|87865|P
20180215|LNN|0|1700|6100|P
20180215|LNT|100|67224|91531|P
20180215|LNTH|0|5200|9393|P
20180215|LOB|0|1365|1965|P
20180215|LOCO|0|4200|10858|P
20180215|LODE|0|6700|53592|P
20180215|LOGI|0|32595|44307|P
20180215|LOGM|0|27588|60625|P
20180215|LOMA|0|13432|18858|P
20180215|LONE|0|600|2200|P
20180215|LOOP|0|500|500|P
20180215|LOPE|0|2531|7596|P
20180215|LOR|0|0|100|P
20180215|LORL|0|200|1989|P
20180215|LOW|0|150402|444952|P
20180215|LOWC|0|902|1220|P
20180215|LOXO|0|4700|5600|P
20180215|LPCN|0|13304|16817|P
20180215|LPG|0|17999|29899|P
20180215|LPI|0|285109|708508|P
20180215|LPL|0|35796|54330|P
20180215|LPLA|0|12052|31185|P
20180215|LPNT|0|15413|21319|P
20180215|LPSN|0|6115|19512|P
20180215|LPT|0|28455|52872|P
20180215|LPTH|0|11754|12754|P
20180215|LPTX|0|2342|3242|P
20180215|LPX|0|19556|48302|P
20180215|LQ|0|17400|34903|P
20180215|LQD|3963|716699|853879|P
20180215|LQDH|0|2787|2788|P
20180215|LQDT|0|3203|7403|P
20180215|LRAD|0|12766|13266|P
20180215|LRCX|0|93409|184035|P
20180215|LRGF|32|7793|8715|P
20180215|LRN|0|10000|34919|P
20180215|LSCC|0|50662|112554|P
20180215|LSI|0|17200|25000|P
20180215|LSST|0|0|997|P
20180215|LSTR|0|5434|10045|P
20180215|LSXMA|0|9378|23447|P
20180215|LSXMB|0|0|100|P
20180215|LSXMK|0|23646|63646|P
20180215|LTBR|0|17873|39043|P
20180215|LTC|0|9195|10816|P
20180215|LTM|0|4900|7718|P
20180215|LTPZ|0|594|1338|P
20180215|LTRPA|0|80672|165095|P
20180215|LTRX|0|700|800|P
20180215|LTS|0|17150|41134|P
20180215|LTS-A|0|1774|4488|P
20180215|LTSL|0|3000|3000|P
20180215|LTXB|0|9800|14094|P
20180215|LUK|0|41668|118698|P
20180215|LULU|0|42349|120347|P
20180215|LUNA|0|300|704|P
20180215|LUV|0|73914|172846|P
20180215|LVHB|0|200|200|P
20180215|LVHD|0|0|674|P
20180215|LVL|0|600|1000|P
20180215|LVNTA|0|20586|51521|P
20180215|LVS|0|67888|157035|P
20180215|LW|0|50862|128409|P
20180215|LWAY|0|300|689|P
20180215|LX|0|100|700|P
20180215|LXFR|0|200|2432|P
20180215|LXFT|1300|11535|34981|P
20180215|LXP|0|27824|40843|P
20180215|LXRX|1800|16341|30179|P
20180215|LXU|0|6220|8040|P
20180215|LYB|0|92459|168506|P
20180215|LYG|0|84562|116662|P
20180215|LYTS|0|300|1600|P
20180215|LYV|0|52949|87173|P
20180215|LZB|0|1100|3400|P
20180215|M|0|315521|469211|P
20180215|MA|0|74661|165755|P
20180215|MAA|0|21966|44299|P
20180215|MAC|0|79684|122104|P
20180215|MACK|0|4128|4828|P
20180215|MAG|13678|22804|31664|P
20180215|MAGS|0|1600|1840|P
20180215|MAIN|0|3100|3700|P
20180215|MAN|0|13094|19094|P
20180215|MANH|0|52608|70872|P
20180215|MANT|0|6060|8748|P
20180215|MANU|0|100|700|P
20180215|MAR|0|192322|288702|P
20180215|MARA|1300|76518|99248|P
20180215|MARK|8400|45391|58948|P
20180215|MAS|0|61183|126343|P
20180215|MASI|0|8800|19310|P
20180215|MAT|0|187924|212328|P
20180215|MATR|5485|7885|9900|P
20180215|MATW|0|1900|7575|P
20180215|MATX|0|5200|8528|P
20180215|MAV|0|2200|3400|P
20180215|MAXR|600|3800|9000|P
20180215|MB|0|12699|25925|P
20180215|MBB|200|20226|26346|P
20180215|MBCN|0|200|500|P
20180215|MBFI|0|5405|8405|P
20180215|MBFIO|0|300|300|P
20180215|MBG|0|30|3054|P
20180215|MBI|100|88889|148086|P
20180215|MBII|0|100|837|P
20180215|MBIN|0|300|700|P
20180215|MBIO|0|1670|2870|P
20180215|MBOT|0|4086|58046|P
20180215|MBRX|8355|1053736|1816025|P
20180215|MBSD|0|0|100|P
20180215|MBT|1786|110950|181735|P
20180215|MBTF|0|400|1030|P
20180215|MBUU|0|4198|7187|P
20180215|MBVX|2809|4409|18868|P
20180215|MBWM|0|200|200|P
20180215|MC|0|5297|6557|P
20180215|MCA|0|3150|5473|P
20180215|MCB|0|300|1538|P
20180215|MCBC|0|600|1137|P
20180215|MCC|0|300|500|P
20180215|MCD|0|178020|358362|P
20180215|MCEP|0|600|600|P
20180215|MCF|0|13289|16752|P
20180215|MCFT|0|3400|10900|P
20180215|MCHI|0|430958|535998|P
20180215|MCHP|0|131687|216265|P
20180215|MCHX|0|665|2046|P
20180215|MCI|0|200|200|P
20180215|MCK|0|54843|88458|P
20180215|MCN|0|0|800|P
20180215|MCO|0|40788|57004|P
20180215|MCR|0|2500|6800|P
20180215|MCRB|0|1400|2000|P
20180215|MCRI|0|600|600|P
20180215|MCRN|0|4358|19382|P
20180215|MCS|0|500|700|P
20180215|MCV|0|100|100|P
20180215|MCY|0|9100|14999|P
20180215|MD|200|20729|67444|P
20180215|MDB|0|2470|2770|P
20180215|MDC|0|24060|31155|P
20180215|MDCA|100|11637|24438|P
20180215|MDCO|0|34171|51052|P
20180215|MDGL|0|4102|8502|P
20180215|MDGS|0|500|500|P
20180215|MDIV|0|300|2905|P
20180215|MDLY|0|0|500|P
20180215|MDLZ|0|136409|366966|P
20180215|MDP|0|12100|20655|P
20180215|MDR|0|105953|157511|P
20180215|MDRX|0|64321|103504|P
20180215|MDSO|0|58704|70474|P
20180215|MDT|0|106119|211068|P
20180215|MDU|0|23468|36879|P
20180215|MDXG|0|90196|101482|P
20180215|MDY|570|56815|138562|P
20180215|MDYG|25|1035|1639|P
20180215|MDYV|35|1461|2272|P
20180215|MEAR|0|0|264|P
20180215|MED|0|1040|2524|P
20180215|MEDP|0|6519|9819|P
20180215|MEET|0|19183|27783|P
20180215|MEI|0|7175|12775|P
20180215|MEIP|0|200|700|P
20180215|MELI|0|15868|25663|P
20180215|MEN|0|1409|5378|P
20180215|MEOH|500|15737|26058|P
20180215|MER-P|0|0|100|P
20180215|MERC|0|3050|9879|P
20180215|MESO|0|700|800|P
20180215|MET|100|247641|510917|P
20180215|METC|0|1347|3232|P
20180215|MEXX|0|100|200|P
20180215|MFA|0|84082|206577|P
20180215|MFA-B|0|100|100|P
20180215|MFC|6683|117780|183586|P
20180215|MFCB|0|300|300|P
20180215|MFEM|0|400|1170|P
20180215|MFG|0|28007|56656|P
20180215|MFGP|1500|31558|77592|P
20180215|MFIN|0|1957|7323|P
20180215|MFL|0|1000|1903|P
20180215|MFM|0|775|2025|P
20180215|MFSF|0|294|294|P
20180215|MFT|0|0|298|P
20180215|MFUS|0|1231|2200|P
20180215|MG|0|2800|3600|P
20180215|MGA|9850|47725|109309|P
20180215|MGC|284|7902|19301|P
20180215|MGEE|0|1703|2003|P
20180215|MGEN|0|8167|10567|P
20180215|MGF|0|287|388|P
20180215|MGI|0|7810|15179|P
20180215|MGIC|0|100|319|P
20180215|MGK|322|38121|47332|P
20180215|MGLN|0|1500|2800|P
20180215|MGM|0|234876|439936|P
20180215|MGNX|0|5095|5858|P
20180215|MGP|0|9925|26983|P
20180215|MGPI|0|6800|10298|P
20180215|MGRC|0|200|1205|P
20180215|MGU|0|200|200|P
20180215|MGV|444|4061|6126|P
20180215|MH-A|0|500|9600|P
20180215|MH-C|0|200|300|P
20180215|MH-D|0|0|100|P
20180215|MHD|0|1100|1400|P
20180215|MHF|0|664|2426|P
20180215|MHH|0|400|400|P
20180215|MHI|0|747|1347|P
20180215|MHK|0|33632|55855|P
20180215|MHLA|0|300|300|P
20180215|MHLD|0|18773|23461|P
20180215|MHN|0|4146|6992|P
20180215|MHO|0|24013|40479|P
20180215|MIC|0|26871|49583|P
20180215|MICT|0|700|2900|P
20180215|MIDD|0|13207|19994|P
20180215|MIDU|145|9021|23202|P
20180215|MIDZ|0|1662|4764|P
20180215|MIE|0|200|500|P
20180215|MIII|0|100|11104|P
20180215|MIIIW|0|0|17300|P
20180215|MIK|0|27356|49689|P
20180215|MIME|0|12260|21860|P
20180215|MIN|0|500|1100|P
20180215|MINC|0|100|100|P
20180215|MIND|0|0|200|P
20180215|MINDP|0|200|200|P
20180215|MINI|0|4743|7243|P
20180215|MINT|12022|24423|68870|P
20180215|MITK|0|6626|10054|P
20180215|MITL|5030|22034|63531|P
20180215|MITT|0|600|2900|P
20180215|MIXT|0|800|2200|P
20180215|MIY|0|100|991|P
20180215|MJ|2418|40881|59786|P
20180215|MJCO|0|600|700|P
20180215|MKC|0|19721|46446|P
20180215|MKL|0|401|660|P
20180215|MKSI|0|16078|24818|P
20180215|MKTX|0|5200|6600|P
20180215|MLAB|0|159|159|P
20180215|MLCO|0|36390|88674|P
20180215|MLHR|0|3633|11075|P
20180215|MLI|0|5644|12530|P
20180215|MLM|0|33720|59908|P
20180215|MLN|0|0|1807|P
20180215|MLNK|0|7565|8065|P
20180215|MLNT|0|5605|11589|P
20180215|MLNX|0|8348|31081|P
20180215|MLP|0|833|1133|P
20180215|MLPA|1741|41094|73609|P
20180215|MLPI|0|17221|103025|P
20180215|MLPQ|0|1609|1709|P
20180215|MLPX|137|6149|6877|P
20180215|MLSS|0|0|300|P
20180215|MLVF|0|200|954|P
20180215|MMAC|0|0|100|P
20180215|MMC|0|50535|167697|P
20180215|MMD|0|200|2317|P
20180215|MMI|0|2000|3900|P
20180215|MMLP|0|3800|6500|P
20180215|MMM|0|57384|102822|P
20180215|MMP|0|18328|24329|P
20180215|MMS|0|8520|26821|P
20180215|MMSI|0|20449|35387|P
20180215|MMT|0|1328|21228|P
20180215|MMU|0|0|608|P
20180215|MMYT|0|7970|17976|P
20180215|MN|0|7489|11777|P
20180215|MNA|24|22963|23330|P
20180215|MNDO|0|2650|2950|P
20180215|MNGA|0|27615|36985|P
20180215|MNI|0|800|1100|P
20180215|MNK|0|61553|110752|P
20180215|MNKD|12131|213915|252351|P
20180215|MNLO|0|600|1381|P
20180215|MNOV|0|37762|77369|P
20180215|MNP|0|0|1157|P
20180215|MNR|0|8744|32979|P
20180215|MNR-C|0|100|100|P
20180215|MNRO|0|12185|13430|P
20180215|MNST|200|60503|112338|P
20180215|MNTA|0|12172|18472|P
20180215|MNTX|0|5400|9147|P
20180215|MO|800|92722|303871|P
20180215|MOAT|2520|11309|15610|P
20180215|MOBL|0|17484|47471|P
20180215|MOD|0|2600|7346|P
20180215|MODN|0|1300|15964|P
20180215|MOFG|0|800|1755|P
20180215|MOG.A|0|1211|2111|P
20180215|MOH|100|62501|86401|P
20180215|MOMO|100|88553|211519|P
20180215|MON|700|20962|103415|P
20180215|MOO|86|1812|2807|P
20180215|MORL|485|14201|37409|P
20180215|MORN|0|200|967|P
20180215|MORT|400|500|900|P
20180215|MOS|0|157674|234858|P
20180215|MOSY|0|21178|35258|P
20180215|MOTI|0|133|963|P
20180215|MOTS|0|100|1300|P
20180215|MOV|0|1005|3051|P
20180215|MPA|0|300|300|P
20180215|MPAA|0|9500|14399|P
20180215|MPACW|0|0|1000|P
20180215|MPB|0|300|300|P
20180215|MPC|200|106703|274114|P
20180215|MPLX|0|18479|27615|P
20180215|MPO|0|1000|5111|P
20180215|MPW|0|149640|292761|P
20180215|MPWR|0|12080|16180|P
20180215|MPX|0|500|600|P
20180215|MQT|0|400|3102|P
20180215|MQY|0|803|2053|P
20180215|MRAM|0|3000|3500|P
20180215|MRC|0|12671|19886|P
20180215|MRCC|0|692|3483|P
20180215|MRCY|0|8196|12596|P
20180215|MRDN|0|2687|4437|P
20180215|MRIN|0|100|100|P
20180215|MRK|200|195329|588608|P
20180215|MRLN|0|518|1516|P
20180215|MRNS|300|32904|74155|P
20180215|MRO|0|559432|1349200|P
20180215|MRRL|0|0|500|P
20180215|MRSN|0|3800|4292|P
20180215|MRT|0|1300|2600|P
20180215|MRTN|0|3000|6897|P
20180215|MRTX|0|10116|16116|P
20180215|MRUS|0|500|900|P
20180215|MRVL|800|236321|362379|P
20180215|MS|300|337556|637189|P
20180215|MS-A|0|1300|2155|P
20180215|MS-E|0|0|314|P
20180215|MS-G|0|0|100|P
20180215|MS-I|0|300|1000|P
20180215|MSA|0|2300|4000|P
20180215|MSB|0|3565|5140|P
20180215|MSBF|0|100|100|P
20180215|MSBI|0|1888|2988|P
20180215|MSCC|0|28300|64572|P
20180215|MSCI|0|16821|26628|P
20180215|MSD|0|0|1290|P
20180215|MSEX|0|100|895|P
20180215|MSF|0|1500|2000|P
20180215|MSFG|0|2750|4255|P
20180215|MSFT|559|979886|2030150|P
20180215|MSG|0|6742|14924|P
20180215|MSGN|0|7884|13384|P
20180215|MSI|0|83583|154678|P
20180215|MSL|0|800|1400|P
20180215|MSM|0|26490|45938|P
20180215|MSN|0|200|798|P
20180215|MSTR|0|944|2243|P
20180215|MT|15502|275712|429327|P
20180215|MTB|0|19147|34857|P
20180215|MTBC|900|9646|13920|P
20180215|MTCH|0|74077|135578|P
20180215|MTD|0|3000|5100|P
20180215|MTDR|0|34964|48827|P
20180215|MTEM|0|1875|2893|P
20180215|MTG|0|46818|110397|P
20180215|MTGE|0|14172|34278|P
20180215|MTH|0|4779|15270|P
20180215|MTL|0|1830|3253|P
20180215|MTLS|0|1400|1700|P
20180215|MTN|0|8935|15257|P
20180215|MTNB|0|15547|16847|P
20180215|MTOR|0|24478|63065|P
20180215|MTRN|0|4792|10627|P
20180215|MTRX|0|3100|13763|P
20180215|MTSC|0|1440|5860|P
20180215|MTSI|0|23780|54464|P
20180215|MTT|0|100|1115|P
20180215|MTU|0|135171|176895|P
20180215|MTUM|15395|54564|83932|P
20180215|MTW|0|39917|54957|P
20180215|MTX|0|1411|3701|P
20180215|MTZ|0|13229|23950|P
20180215|MU|200|993969|2285281|P
20180215|MUA|0|1200|2185|P
20180215|MUB|1466|26017|63079|P
20180215|MUC|0|100|8406|P
20180215|MUDSU|0|0|100|P
20180215|MUE|0|0|700|P
20180215|MUI|0|300|2406|P
20180215|MUJ|0|307|707|P
20180215|MULE|12913|43296|119835|P
20180215|MUNI|0|988|2546|P
20180215|MUR|0|67907|124329|P
20180215|MUS|0|100|686|P
20180215|MUSA|0|5958|10718|P
20180215|MUX|589|176338|213546|P
20180215|MVBF|0|300|400|P
20180215|MVC|0|300|2500|P
20180215|MVCD|0|0|200|P
20180215|MVF|0|6100|16917|P
20180215|MVIS|0|10035|11235|P
20180215|MVO|0|1700|2500|P
20180215|MVT|0|0|333|P
20180215|MVV|19|4205|7706|P
20180215|MWA|0|28863|42963|P
20180215|MX|0|6490|9013|P
20180215|MXE|0|596|1396|P
20180215|MXF|0|1102|2402|P
20180215|MXI|0|629|1698|P
20180215|MXIM|0|166422|356664|P
20180215|MXL|0|42891|48579|P
20180215|MXWL|0|1700|3759|P
20180215|MYC|0|700|8780|P
20180215|MYD|0|864|1407|P
20180215|MYE|0|200|2200|P
20180215|MYF|0|0|100|P
20180215|MYGN|200|41498|63712|P
20180215|MYI|0|6625|12187|P
20180215|MYJ|0|1079|7660|P
20180215|MYL|0|110068|234757|P
20180215|MYN|0|2596|2922|P
20180215|MYNDW|0|5000|5400|P
20180215|MYO|100|5282|16742|P
20180215|MYOK|0|4900|5600|P
20180215|MYOS|0|300|300|P
20180215|MYOV|0|200|500|P
20180215|MYRG|0|300|1005|P
20180215|MYSZ|0|12035|20561|P
20180215|MYY|0|31536|32483|P
20180215|MZF|0|0|600|P
20180215|MZOR|0|38384|54939|P
20180215|MZZ|0|564|1264|P
20180215|NAC|0|3511|11944|P
20180215|NAD|0|6704|11304|P
20180215|NAIL|107|10051|16800|P
20180215|NAK|1000|49054|75891|P
20180215|NAKD|0|1811|2711|P
20180215|NAN|0|0|200|P
20180215|NANO|0|2600|8235|P
20180215|NANR|29|965|1610|P
20180215|NAO|0|840|4540|P
20180215|NAOV|0|100|200|P
20180215|NAP|0|800|1000|P
20180215|NAT|0|18405|31204|P
20180215|NATI|0|6346|9606|P
20180215|NATR|0|0|200|P
20180215|NAV|0|36225|80427|P
20180215|NAVB|0|1400|4300|P
20180215|NAVG|0|2100|2900|P
20180215|NAVI|100|67271|105673|P
20180215|NAZ|0|208|1096|P
20180215|NBB|0|100|500|P
20180215|NBD|0|100|398|P
20180215|NBEV|0|6100|9884|P
20180215|NBH|0|500|6781|P
20180215|NBHC|0|14798|18998|P
20180215|NBIX|0|39724|57334|P
20180215|NBL|0|261048|566955|P
20180215|NBLX|0|888|2888|P
20180215|NBN|0|100|100|P
20180215|NBO|0|0|100|P
20180215|NBR|0|291008|546534|P
20180215|NBRV|0|2693|3893|P
20180215|NBTB|0|2600|5500|P
20180215|NBW|0|0|1973|P
20180215|NBY|100|266|266|P
20180215|NC|0|100|300|P
20180215|NCA|0|200|1700|P
20180215|NCBS|0|500|500|P
20180215|NCI|0|1700|4197|P
20180215|NCLH|0|66513|117404|P
20180215|NCMI|0|5431|13031|P
20180215|NCNA|0|1900|2600|P
20180215|NCOM|0|700|1063|P
20180215|NCR|0|50227|85306|P
20180215|NCS|0|6664|21208|P
20180215|NCSM|0|1400|3509|P
20180215|NCTY|200|3375|5900|P
20180215|NCV|0|3422|7322|P
20180215|NCZ|0|1600|2300|P
20180215|NDAQ|0|15517|42893|P
20180215|NDLS|0|1542|3442|P
20180215|NDP|0|0|1651|P
20180215|NDRA|0|900|1300|P
20180215|NDRO|0|100|100|P
20180215|NDSN|0|2551|6451|P
20180215|NE|0|181275|290190|P
20180215|NEA|0|4597|11764|P
20180215|NEAR|1700|10265|27426|P
20180215|NEBUU|0|15620|50476|P
20180215|NEE|0|81844|136975|P
20180215|NEE-I|0|100|100|P
20180215|NEE-J|0|0|500|P
20180215|NEE-K|0|100|100|P
20180215|NEE-Q|0|200|1335|P
20180215|NEE-R|0|100|100|P
20180215|NEM|100|152196|322695|P
20180215|NEO|0|14650|18850|P
20180215|NEOG|0|17181|22048|P
20180215|NEON|0|0|1800|P
20180215|NEOS|0|4200|7791|P
20180215|NEP|0|4810|5410|P
20180215|NEPT|6000|50473|75671|P
20180215|NERV|0|3862|7404|P
20180215|NETE|0|4474|6334|P
20180215|NETS|0|1516|1616|P
20180215|NEU|0|300|500|P
20180215|NEWA|0|0|100|P
20180215|NEWM|0|2063|2663|P
20180215|NEWR|0|18885|29285|P
20180215|NEWT|0|300|800|P
20180215|NEWTL|0|150|150|P
20180215|NEXA|0|6914|11832|P
20180215|NEXT|0|400|400|P
20180215|NFBK|0|1800|2050|P
20180215|NFEC|0|0|200|P
20180215|NFG|0|13913|21163|P
20180215|NFJ|0|2163|7414|P
20180215|NFLT|0|543|2238|P
20180215|NFLX|9609|183877|376201|P
20180215|NFO|0|0|100|P
20180215|NFRA|0|0|2700|P
20180215|NFX|0|219904|333714|P
20180215|NG|1200|118920|184171|P
20180215|NGD|55450|844278|1045109|P
20180215|NGE|0|906|2649|P
20180215|NGG|614|21954|37697|P
20180215|NGHC|0|7945|12246|P
20180215|NGHCN|0|882|882|P
20180215|NGHCO|0|304|304|P
20180215|NGHCP|0|300|400|P
20180215|NGHCZ|0|360|360|P
20180215|NGL|0|10439|24702|P
20180215|NGL-B|0|200|1200|P
20180215|NGS|0|100|200|P
20180215|NGVC|0|9941|14851|P
20180215|NGVT|0|1900|4650|P
20180215|NH|600|4447|5447|P
20180215|NHA|0|0|100|P
20180215|NHC|0|1000|2800|P
20180215|NHF|0|200|700|P
20180215|NHI|0|21083|36693|P
20180215|NHLD|2330|3587|6157|P
20180215|NHLDW|0|100|100|P
20180215|NHS|0|2855|7374|P
20180215|NHTC|0|1400|1400|P
20180215|NI|0|103733|193858|P
20180215|NIB|0|12203|28164|P
20180215|NICE|800|7950|12461|P
20180215|NID|0|600|3131|P
20180215|NIE|0|401|1001|P
20180215|NIHD|0|2700|2800|P
20180215|NIM|0|100|100|P
20180215|NINE|0|1100|4000|P
20180215|NIQ|0|100|600|P
20180215|NITE|135|435|835|P
20180215|NJR|0|13982|19303|P
20180215|NK|0|3077|3577|P
20180215|NKE|100|212760|402726|P
20180215|NKG|0|3100|4767|P
20180215|NKTR|0|114877|152781|P
20180215|NKX|0|1000|3200|P
20180215|NL|0|1700|7479|P
20180215|NLNK|0|16221|25037|P
20180215|NLR|100|100|100|P
20180215|NLS|0|2302|6802|P
20180215|NLSN|0|151348|372503|P
20180215|NLST|0|11729|13629|P
20180215|NLY|0|216307|305908|P
20180215|NLY-F|0|100|100|P
20180215|NLY-G|0|0|77540|P
20180215|NM|0|7718|9824|P
20180215|NMFC|0|1637|2037|P
20180215|NMI|0|315|715|P
20180215|NMIH|0|7000|15146|P
20180215|NML|0|2650|12610|P
20180215|NMM|16400|35900|158854|P
20180215|NMR|0|53998|76699|P
20180215|NMRK|0|13689|45859|P
20180215|NMY|0|3101|6909|P
20180215|NMZ|0|0|2283|P
20180215|NNA|0|133799|224362|P
20180215|NNBR|0|2871|4371|P
20180215|NNC|0|4042|5542|P
20180215|NNDM|0|900|3218|P
20180215|NNI|0|999|1499|P
20180215|NNN|0|77535|121826|P
20180215|NNN-E|0|0|300|P
20180215|NNN-F|0|0|700|P
20180215|NNVC|0|7600|9295|P
20180215|NOA|0|300|1800|P
20180215|NOAH|0|3300|4400|P
20180215|NOBL|9000|26086|26086|P
20180215|NOC|0|26834|45981|P
20180215|NODK|0|200|300|P
20180215|NOG|0|18512|38369|P
20180215|NOK|5873|1117771|1640415|P
20180215|NOMD|0|24556|71560|P
20180215|NORW|365|365|567|P
20180215|NOV|1500|197392|239578|P
20180215|NOVN|0|5800|6700|P
20180215|NOVT|0|8079|13983|P
20180215|NOW|0|86531|139107|P
20180215|NP|0|1782|2042|P
20180215|NPK|0|2600|3100|P
20180215|NPO|0|3511|11830|P
20180215|NPTN|0|11577|21677|P
20180215|NPV|0|0|2474|P
20180215|NQ|0|64809|107714|P
20180215|NQP|0|11274|14721|P
20180215|NR|0|5609|17154|P
20180215|NRCIA|0|0|244|P
20180215|NRE|0|2002|7334|P
20180215|NRG|300|112102|193037|P
20180215|NRIM|0|100|900|P
20180215|NRK|0|0|1600|P
20180215|NRO|0|2649|4688|P
20180215|NRT|0|100|200|P
20180215|NRZ|0|58774|146920|P
20180215|NS|0|13000|19185|P
20180215|NS-A|0|200|1500|P
20180215|NS-B|0|200|800|P
20180215|NS-C|0|0|600|P
20180215|NSA|0|4860|7627|P
20180215|NSA-A|0|100|600|P
20180215|NSC|0|47078|77460|P
20180215|NSH|0|3000|12504|P
20180215|NSIT|0|9825|24204|P
20180215|NSL|0|600|1469|P
20180215|NSM|0|128178|183425|P
20180215|NSP|0|4285|14069|P
20180215|NSPR|1177|9404|25431|P
20180215|NSPR+|505|505|18168|P
20180215|NSPR+B|4400|4400|4400|P
20180215|NSSC|0|300|742|P
20180215|NSTG|0|1800|4150|P
20180215|NSU|5450|116462|137963|P
20180215|NTAP|15489|300609|819622|P
20180215|NTB|0|23200|61969|P
20180215|NTC|0|193|193|P
20180215|NTCT|0|38562|78046|P
20180215|NTEC|0|0|1200|P
20180215|NTES|300|25057|51534|P
20180215|NTG|0|1100|5586|P
20180215|NTGR|0|7685|14285|P
20180215|NTIP|0|500|1000|P
20180215|NTLA|0|13900|17984|P
20180215|NTNX|0|35746|64218|P
20180215|NTP|0|900|6500|P
20180215|NTR|3500|26084|88196|P
20180215|NTRA|0|2600|21332|P
20180215|NTRI|0|14224|25160|P
20180215|NTRP|200|300|2250|P
20180215|NTRS|0|60855|96261|P
20180215|NTWK|0|0|100|P
20180215|NTX|0|0|490|P
20180215|NTZ|0|0|100|P
20180215|NUAG|0|0|147|P
20180215|NUAN|0|42406|154912|P
20180215|NUBD|0|0|1240|P
20180215|NUE|0|59745|116751|P
20180215|NUGT|16610|585679|1444268|P
20180215|NUM|0|614|914|P
20180215|NUO|0|6650|9567|P
20180215|NURO|0|10420|14050|P
20180215|NUS|0|23415|38357|P
20180215|NUSA|250|250|250|P
20180215|NUV|0|0|1333|P
20180215|NUVA|0|17006|36974|P
20180215|NVAX|0|354801|487600|P
20180215|NVCN|52705|58405|157855|P
20180215|NVCR|0|9156|16061|P
20180215|NVDA|0|406354|676436|P
20180215|NVEE|0|4500|5300|P
20180215|NVFY|0|200|200|P
20180215|NVG|0|4590|23293|P
20180215|NVGS|0|1300|1600|P
20180215|NVIV|0|100|600|P
20180215|NVLN|0|500|1100|P
20180215|NVMI|0|6200|11378|P
20180215|NVO|2217|34565|64862|P
20180215|NVR|0|498|1505|P
20180215|NVRO|0|14731|18001|P
20180215|NVS|700|36345|86658|P
20180215|NVTA|600|27543|28843|P
20180215|NVTR|0|3925|5625|P
20180215|NVUS|0|400|500|P
20180215|NWBI|0|21040|24174|P
20180215|NWE|0|8446|14146|P
20180215|NWHM|0|2875|4783|P
20180215|NWL|0|238343|534269|P
20180215|NWN|0|1700|2100|P
20180215|NWPX|0|824|1024|P
20180215|NWS|0|4361|10561|P
20180215|NWSA|0|104744|149825|P
20180215|NWY|0|0|805|P
20180215|NX|0|1808|2694|P
20180215|NXE|500|2176|21162|P
20180215|NXEO|0|2300|5900|P
20180215|NXJ|0|601|1101|P
20180215|NXP|0|0|100|P
20180215|NXPI|0|27420|176286|P
20180215|NXQ|0|598|4339|P
20180215|NXR|0|0|892|P
20180215|NXRT|0|994|1794|P
20180215|NXST|0|17738|41289|P
20180215|NXTD|0|24710|26110|P
20180215|NXTM|0|5250|7160|P
20180215|NYCB|0|159225|211929|P
20180215|NYF|0|482|4330|P
20180215|NYH|0|0|800|P
20180215|NYLD|0|25724|30793|P
20180215|NYLD.A|0|4563|12463|P
20180215|NYMT|0|31354|35854|P
20180215|NYMTN|0|336|336|P
20180215|NYMTO|0|100|400|P
20180215|NYMX|0|1100|1600|P
20180215|NYNY|0|400|400|P
20180215|NYRT|0|33986|36687|P
20180215|NYT|0|33795|59672|P
20180215|NYV|0|0|4773|P
20180215|NZF|0|900|4187|P
20180215|O|0|119421|187658|P
20180215|OA|200|6938|18622|P
20180215|OACQR|0|0|600|P
20180215|OAK|0|6570|9020|P
20180215|OAKS|0|1342|16929|P
20180215|OAS|0|163542|357136|P
20180215|OASI|0|0|100|P
20180215|OASM|0|0|500|P
20180215|OBE|1400|70700|81917|P
20180215|OBLN|0|1334|2834|P
20180215|OBOR|0|1825|2325|P
20180215|OBSV|0|0|100|P
20180215|OC|0|12792|44621|P
20180215|OCFC|0|4023|7626|P
20180215|OCIP|0|0|300|P
20180215|OCLR|0|81912|128655|P
20180215|OCN|0|51410|82190|P
20180215|OCSI|0|800|1100|P
20180215|OCSL|0|42000|64500|P
20180215|OCUL|0|7108|9030|P
20180215|OCX|0|2222|2522|P
20180215|ODC|0|0|100|P
20180215|ODFL|100|22022|49169|P
20180215|ODP|0|213499|303439|P
20180215|ODT|0|500|500|P
20180215|OEC|0|14827|20975|P
20180215|OEF|4589|123885|217010|P
20180215|OESX|0|0|1200|P
20180215|OEUR|0|250|1205|P
20180215|OEW|0|0|100|P
20180215|OFC|0|17505|37644|P
20180215|OFG|0|6242|12643|P
20180215|OFG-D|100|100|100|P
20180215|OFIX|0|860|1560|P
20180215|OFLX|100|1000|1300|P
20180215|OFS|0|200|300|P
20180215|OGE|0|28285|54567|P
20180215|OGEN|0|721|1121|P
20180215|OGS|0|3148|5904|P
20180215|OHAI|0|3000|3500|P
20180215|OHGI|0|23886|53643|P
20180215|OHI|100|171876|203769|P
20180215|OHRP|22428|28420|59006|P
20180215|OI|0|46120|62813|P
20180215|OIA|0|100|6500|P
20180215|OIBR.C|0|100|6740|P
20180215|OIH|2683|1628568|2412184|P
20180215|OII|0|52016|87275|P
20180215|OIIL|0|963|963|P
20180215|OIIM|0|700|700|P
20180215|OIL|5736|196428|548024|P
20180215|OILD|7000|362403|466852|P
20180215|OILU|522|25944|41490|P
20180215|OIS|0|49425|67425|P
20180215|OKE|0|104969|195227|P
20180215|OKTA|0|57817|119869|P
20180215|OLBK|0|1940|2040|P
20180215|OLED|0|40007|72122|P
20180215|OLLI|0|5284|8048|P
20180215|OLN|0|40489|127921|P
20180215|OLP|0|1300|1800|P
20180215|OMAA|0|100|100|P
20180215|OMAB|0|14243|14543|P
20180215|OMAM|0|5180|35349|P
20180215|OMC|0|460826|517349|P
20180215|OMCL|0|6980|8880|P
20180215|OMED|0|1654|4464|P
20180215|OMER|8454|20629|52801|P
20180215|OMEX|0|100|1300|P
20180215|OMF|0|52365|83222|P
20180215|OMI|0|79883|106453|P
20180215|OMN|0|2200|2700|P
20180215|OMNT|0|600|700|P
20180215|ON|0|235128|449723|P
20180215|ONB|0|28653|61113|P
20180215|ONCE|0|10800|16000|P
20180215|ONCS|0|20571|37166|P
20180215|ONDK|300|22823|37688|P
20180215|ONEO|0|900|900|P
20180215|ONEQ|0|200|638|P
20180215|ONEV|0|0|214|P
20180215|ONP|0|1100|3900|P
20180215|ONS|0|1000|1100|P
20180215|ONSIZ|0|0|100|P
20180215|ONTL|0|0|800|P
20180215|ONTX|0|3700|6400|P
20180215|ONVO|3100|48260|58960|P
20180215|OOMA|0|8065|8925|P
20180215|OPB|0|2599|4999|P
20180215|OPGN|0|5987|12787|P
20180215|OPHC|0|0|1969|P
20180215|OPHT|0|11277|19394|P
20180215|OPK|0|123509|171527|P
20180215|OPNT|0|800|1300|P
20180215|OPOF|0|100|200|P
20180215|OPP|0|323|323|P
20180215|OPTN|0|865|5914|P
20180215|OPTT|0|2802|5252|P
20180215|OPY|0|2300|4100|P
20180215|OR|1500|13170|14870|P
20180215|ORA|0|3099|8826|P
20180215|ORAN|4700|12091|17511|P
20180215|ORBC|0|14131|28711|P
20180215|ORBK|0|22579|38857|P
20180215|ORC|0|31466|43409|P
20180215|ORCL|0|522794|818240|P
20180215|OREX|0|7163|11563|P
20180215|ORI|0|31212|78556|P
20180215|ORIG|0|100|1000|P
20180215|ORIT|0|10281|13281|P
20180215|ORLY|0|23801|40023|P
20180215|ORM|0|500|1325|P
20180215|ORMP|0|200|200|P
20180215|ORN|0|2900|4600|P
20180215|ORPN|0|390|590|P
20180215|ORRF|0|0|100|P
20180215|OSB|711|8031|11351|P
20180215|OSBC|0|2300|4300|P
20180215|OSG|0|9400|11500|P
20180215|OSIS|0|18283|26369|P
20180215|OSK|0|19211|55803|P
20180215|OSN|0|1881|1981|P
20180215|OSPRW|0|0|900|P
20180215|OSTK|1500|125404|257202|P
20180215|OSUR|0|10019|22999|P
20180215|OTEX|2200|8512|18832|P
20180215|OTIC|0|3134|6834|P
20180215|OTIV|0|5073|14029|P
20180215|OTTR|0|1900|5139|P
20180215|OUNZ|0|2387|14393|P
20180215|OUSA|597|2412|2439|P
20180215|OUSM|8|1445|1695|P
20180215|OUT|0|6892|20861|P
20180215|OVAS|0|1850|4130|P
20180215|OVID|0|1900|2400|P
20180215|OXFD|0|2033|5022|P
20180215|OXLC|0|2550|4650|P
20180215|OXM|0|600|1155|P
20180215|OXY|0|144279|293739|P
20180215|OZM|0|12000|37880|P
20180215|OZRK|0|32262|41945|P
20180215|P|0|379305|871162|P
20180215|PAA|0|92603|126449|P
20180215|PAAS|1100|77743|97398|P
20180215|PAC|0|400|400|P
20180215|PACB|0|30136|53136|P
20180215|PACW|0|21472|43532|P
20180215|PAF|0|0|800|P
20180215|PAG|0|28180|34582|P
20180215|PAGP|0|30002|56614|P
20180215|PAGS|0|26636|94214|P
20180215|PAH|0|94874|192764|P
20180215|PAHC|0|1200|3136|P
20180215|PAI|0|411|411|P
20180215|PAK|0|5125|6425|P
20180215|PALL|2|277|2354|P
20180215|PAM|0|9887|26757|P
20180215|PANL|0|0|200|P
20180215|PANW|0|42600|78464|P
20180215|PAR|0|0|800|P
20180215|PARR|0|5537|12224|P
20180215|PATK|0|24287|30187|P
20180215|PAVE|0|4604|4715|P
20180215|PAVM|0|0|672|P
20180215|PAY|0|22911|45211|P
20180215|PAYC|0|50976|66126|P
20180215|PAYX|0|59106|89674|P
20180215|PB|0|13335|15635|P
20180215|PBA|407|8540|22140|P
20180215|PBBI|0|100|200|P
20180215|PBCT|200|108820|160353|P
20180215|PBCTP|0|0|346|P
20180215|PBD|1176|1361|1568|P
20180215|PBE|0|266|716|P
20180215|PBF|0|70486|169597|P
20180215|PBFX|0|526|1733|P
20180215|PBH|0|26125|67528|P
20180215|PBI|200|35784|84374|P
20180215|PBI-B|0|0|100|P
20180215|PBIB|0|100|100|P
20180215|PBIP|0|100|1400|P
20180215|PBJ|0|900|1641|P
20180215|PBP|80|1679|18350|P
20180215|PBPB|0|600|1200|P
20180215|PBR|4400|669238|1221330|P
20180215|PBR.A|0|903108|1000869|P
20180215|PBS|0|468|790|P
20180215|PBT|0|700|1200|P
20180215|PBW|0|3443|8200|P
20180215|PBYI|0|18389|28865|P
20180215|PCAR|100|77234|114736|P
20180215|PCEF|156|2015|7858|P
20180215|PCF|0|1200|1400|P
20180215|PCG|700|174514|357969|P
20180215|PCG-A|0|3300|4600|P
20180215|PCG-B|0|700|1800|P
20180215|PCG-D|0|2324|4367|P
20180215|PCG-E|0|900|900|P
20180215|PCG-H|0|390|2390|P
20180215|PCG-I|0|600|600|P
20180215|PCH|0|36133|56938|P
20180215|PCI|0|62919|73798|P
20180215|PCK|0|1868|4911|P
20180215|PCLN|0|9100|13378|P
20180215|PCM|0|400|500|P
20180215|PCMI|0|5469|6669|P
20180215|PCN|0|100|800|P
20180215|PCOM|0|700|3200|P
20180215|PCQ|0|200|1500|P
20180215|PCSB|0|1084|3968|P
20180215|PCTI|0|0|100|P
20180215|PCTY|0|8100|15496|P
20180215|PCY|2047|368049|413786|P
20180215|PCYG|0|7653|20459|P
20180215|PCYO|0|0|4398|P
20180215|PDBC|0|79345|96305|P
20180215|PDCE|0|63614|69614|P
20180215|PDCO|0|90381|111317|P
20180215|PDEX|0|0|200|P
20180215|PDFS|0|17587|24744|P
20180215|PDI|900|9252|18331|P
20180215|PDLB|0|0|100|P
20180215|PDLI|0|18350|25850|P
20180215|PDM|0|53255|60655|P
20180215|PDN|0|2929|4277|P
20180215|PDP|0|1103|6726|P
20180215|PDS|10800|292488|346234|P
20180215|PDT|0|721|1621|P
20180215|PDVW|0|300|300|P
20180215|PE|0|227643|276722|P
20180215|PEB|0|10582|12739|P
20180215|PEB-D|0|0|100|P
20180215|PEBK|0|0|100|P
20180215|PEBO|0|658|958|P
20180215|PED|0|1032|1232|P
20180215|PEG|200|58298|136651|P
20180215|PEGA|0|16120|38075|P
20180215|PEGI|100|26587|36497|P
20180215|PEI|0|66872|90693|P
20180215|PEI-D|0|0|100|P
20180215|PEIX|0|14826|16561|P
20180215|PEJ|0|203|203|P
20180215|PEK|0|723|5857|P
20180215|PEN|0|5465|8365|P
20180215|PENN|0|20316|44335|P
20180215|PEO|0|600|1396|P
20180215|PEP|0|79270|300991|P
20180215|PER|0|4800|6457|P
20180215|PERI|0|600|1909|P
20180215|PERY|0|800|1900|P
20180215|PES|0|18639|25056|P
20180215|PESI|0|2600|14946|P
20180215|PETQ|0|9571|10171|P
20180215|PETS|0|10680|19438|P
20180215|PETX|0|1608|5597|P
20180215|PETZ|0|2700|3600|P
20180215|PEY|0|500|2059|P
20180215|PF|100|37262|123595|P
20180215|PFBC|0|2253|6786|P
20180215|PFD|0|100|969|P
20180215|PFE|0|1115103|1497369|P
20180215|PFF|1500|103953|151748|P
20180215|PFFD|0|0|200|P
20180215|PFFR|0|300|300|P
20180215|PFG|0|35194|131326|P
20180215|PFGC|0|4246|17551|P
20180215|PFIE|0|100|100|P
20180215|PFIG|0|1927|2246|P
20180215|PFL|0|0|200|P
20180215|PFLT|0|20974|26249|P
20180215|PFM|0|0|200|P
20180215|PFMT|0|500|1900|P
20180215|PFN|0|100|1702|P
20180215|PFNX|0|0|200|P
20180215|PFO|0|0|200|P
20180215|PFPT|0|21350|28991|P
20180215|PFS|0|3109|4909|P
20180215|PFSI|0|1314|1714|P
20180215|PFXF|120|4301|23646|P
20180215|PG|2200|248822|455531|P
20180215|PGAL|288|288|706|P
20180215|PGC|0|2100|3300|P
20180215|PGEM|0|11454|45500|P
20180215|PGF|91|5497|25591|P
20180215|PGH|2300|3300|5900|P
20180215|PGHY|0|6422|8703|P
20180215|PGJ|0|100|100|P
20180215|PGLC|100|1000|5525|P
20180215|PGNX|0|17115|24072|P
20180215|PGP|0|1800|3000|P
20180215|PGR|100|173748|276424|P
20180215|PGRE|0|23407|33999|P
20180215|PGTI|0|2000|4085|P
20180215|PGX|1519|94970|171376|P
20180215|PGZ|0|1200|1200|P
20180215|PH|0|36523|59050|P
20180215|PHB|370|144841|156613|P
20180215|PHD|0|100|703|P
20180215|PHDG|669|1877|7485|P
20180215|PHG|3400|75069|149434|P
20180215|PHH|0|5593|16627|P
20180215|PHI|0|1200|1700|P
20180215|PHIIK|0|100|580|P
20180215|PHK|0|2929|4629|P
20180215|PHM|0|151613|284116|P
20180215|PHO|0|345|6242|P
20180215|PHT|0|500|500|P
20180215|PHYS|878|102401|400609|P
20180215|PI|0|43991|76570|P
20180215|PICB|101|2724|3237|P
20180215|PICK|0|4802|6806|P
20180215|PICO|0|2522|4641|P
20180215|PID|0|6598|8298|P
20180215|PIE|0|15111|15111|P
20180215|PII|0|35525|38002|P
20180215|PILL|0|3150|3590|P
20180215|PIN|10|12038|27507|P
20180215|PINC|0|21314|45773|P
20180215|PIR|0|17052|34737|P
20180215|PIRS|4302|10662|54671|P
20180215|PIXY|0|800|800|P
20180215|PJC|0|705|1105|P
20180215|PJH|0|0|300|P
20180215|PJP|0|432|7428|P
20180215|PJT|0|2578|5225|P
20180215|PK|0|39361|62563|P
20180215|PKB|160|9733|16319|P
20180215|PKD|0|18612|22702|P
20180215|PKE|0|3700|14204|P
20180215|PKG|0|20833|50059|P
20180215|PKI|0|22493|37743|P
20180215|PKO|0|2352|2752|P
20180215|PKOH|0|600|900|P
20180215|PKW|0|3452|4625|P
20180215|PKX|0|5725|10720|P
20180215|PLAB|0|10086|19237|P
20180215|PLAY|0|58543|94993|P
20180215|PLCE|0|4885|5885|P
20180215|PLD|200|90194|218279|P
20180215|PLG|0|20300|34704|P
20180215|PLM|2100|10600|18055|P
20180215|PLND|0|514|614|P
20180215|PLNT|0|14172|45729|P
20180215|PLOW|0|1800|1800|P
20180215|PLSE|0|1697|2397|P
20180215|PLT|0|4200|6100|P
20180215|PLUG|0|239670|262289|P
20180215|PLUS|0|5315|8315|P
20180215|PLW|0|16077|17177|P
20180215|PLX|0|26469|44161|P
20180215|PLXP|0|100|200|P
20180215|PLXS|0|2524|3824|P
20180215|PLYA|0|1567|5657|P
20180215|PLYM|0|100|1546|P
20180215|PLYM-A|0|0|200|P
20180215|PM|120|95480|215207|P
20180215|PMBC|0|100|100|P
20180215|PMD|0|200|300|P
20180215|PME|0|100|400|P
20180215|PMF|0|0|478|P
20180215|PML|0|0|878|P
20180215|PMM|0|763|3329|P
20180215|PMO|0|2818|3618|P
20180215|PMR|0|200|200|P
20180215|PMT|0|14977|23221|P
20180215|PMT-A|0|0|100|P
20180215|PMTS|0|400|1001|P
20180215|PMX|0|1156|2234|P
20180215|PNC|0|98437|112553|P
20180215|PNC+|100|100|550|P
20180215|PNF|0|361|3151|P
20180215|PNFP|0|7300|14726|P
20180215|PNI|0|400|575|P
20180215|PNK|0|4412|10314|P
20180215|PNM|0|9652|17511|P
20180215|PNNT|0|4400|7400|P
20180215|PNQI|0|700|800|P
20180215|PNR|0|46482|69406|P
20180215|PNRG|0|0|300|P
20180215|PNW|0|31370|44427|P
20180215|PODD|0|9345|12093|P
20180215|POL|0|12669|22269|P
20180215|POLA|0|400|400|P
20180215|POOL|0|19529|29788|P
20180215|POR|0|30750|55164|P
20180215|POST|0|16005|37245|P
20180215|POWI|0|11663|22690|P
20180215|POWL|0|1000|1500|P
20180215|PPA|2125|16997|23627|P
20180215|PPBI|0|13830|16530|P
20180215|PPC|0|128251|194836|P
20180215|PPDF|0|4800|16799|P
20180215|PPDM|0|3300|3800|P
20180215|PPEM|0|2200|3400|P
20180215|PPG|100|38281|80348|P
20180215|PPH|0|30789|36675|P
20180215|PPL|100|177999|257505|P
20180215|PPLC|0|13900|20200|P
20180215|PPLN|0|380|380|P
20180215|PPLT|261|2097|5375|P
20180215|PPMC|0|6500|7000|P
20180215|PPR|0|200|200|P
20180215|PPSC|0|9100|9500|P
20180215|PPT|0|6500|12800|P
20180215|PPTB|0|5300|5300|P
20180215|PPX|0|0|100|P
20180215|PQ|0|200|300|P
20180215|PQG|0|5416|6616|P
20180215|PRA|0|1600|1800|P
20180215|PRAA|0|7749|8781|P
20180215|PRAH|0|13175|19841|P
20180215|PRAN|127|827|1495|P
20180215|PRB|0|200|200|P
20180215|PRCP|0|0|900|P
20180215|PREF|0|0|200|P
20180215|PRF|160|8762|16863|P
20180215|PRFT|0|2274|9276|P
20180215|PRFZ|0|100|100|P
20180215|PRGO|0|20450|56295|P
20180215|PRGS|0|7800|15698|P
20180215|PRGX|0|100|300|P
20180215|PRH|0|954|5633|P
20180215|PRI|0|2800|8037|P
20180215|PRIM|0|1100|3900|P
20180215|PRK|0|240|240|P
20180215|PRKR|0|0|2700|P
20180215|PRLB|0|5049|9693|P
20180215|PRME|0|0|1000|P
20180215|PRMW|0|800|2700|P
20180215|PRN|0|0|100|P
20180215|PRNT|0|600|600|P
20180215|PRO|100|10600|14095|P
20180215|PROV|0|1300|1500|P
20180215|PRPL|0|300|2909|P
20180215|PRPLW|0|1000|33979|P
20180215|PRPO|0|200|700|P
20180215|PRQR|0|1598|20974|P
20180215|PRSC|0|100|100|P
20180215|PRSS|0|0|1300|P
20180215|PRTA|0|26532|44035|P
20180215|PRTK|0|14438|29588|P
20180215|PRTS|0|100|100|P
20180215|PRTY|0|22213|33576|P
20180215|PRU|0|52521|152400|P
20180215|PSA|200|38243|56302|P
20180215|PSA-F|0|0|100|P
20180215|PSA-G|0|0|200|P
20180215|PSA-V|0|100|100|P
20180215|PSA-W|0|0|100|P
20180215|PSA-X|0|0|100|P
20180215|PSB|0|5800|11552|P
20180215|PSB-U|0|0|100|P
20180215|PSB-W|0|200|300|P
20180215|PSB-X|0|100|100|P
20180215|PSB-Y|0|0|600|P
20180215|PSCE|0|920|1953|P
20180215|PSCF|0|100|100|P
20180215|PSCH|0|276|276|P
20180215|PSCT|0|0|100|P
20180215|PSDO|0|14892|31974|P
20180215|PSDV|0|2438|2739|P
20180215|PSEC|0|77023|119197|P
20180215|PSF|0|174|1314|P
20180215|PSI|0|1934|8769|P
20180215|PSJ|0|607|607|P
20180215|PSK|252|1749|4851|P
20180215|PSLV|275|30879|54729|P
20180215|PSMT|0|5163|7936|P
20180215|PSO|0|22544|33756|P
20180215|PSP|0|12010|57029|P
20180215|PSQ|4952|276463|441260|P
20180215|PSR|0|400|400|P
20180215|PST|0|37839|44487|P
20180215|PSTG|0|45618|181076|P
20180215|PSTI|0|200|500|P
20180215|PSX|0|64037|126298|P
20180215|PSXP|0|8080|21684|P
20180215|PTC|0|34602|61574|P
20180215|PTCT|0|9199|15889|P
20180215|PTEN|400|258020|518307|P
20180215|PTEU|0|300|500|P
20180215|PTGX|0|300|400|P
20180215|PTI|0|17133|21967|P
20180215|PTIE|0|2441|2441|P
20180215|PTLA|0|16718|28667|P
20180215|PTLC|0|4856|7256|P
20180215|PTM|0|398|398|P
20180215|PTMC|0|2460|4139|P
20180215|PTN|0|14390|107926|P
20180215|PTNQ|0|2194|2594|P
20180215|PTNR|0|0|200|P
20180215|PTR|0|7359|21120|P
20180215|PTSI|0|100|100|P
20180215|PTX|0|1500|2700|P
20180215|PTY|0|14390|15190|P
20180215|PUB|0|4900|5400|P
20180215|PUI|0|146|246|P
20180215|PUK|0|5498|14814|P
20180215|PULM|0|19500|27670|P
20180215|PUMP|0|25759|46310|P
20180215|PUTW|10771|11798|24323|P
20180215|PVAC|0|2400|5800|P
20180215|PVBC|0|0|200|P
20180215|PVG|800|47968|72771|P
20180215|PVH|0|34709|64085|P
20180215|PWB|0|600|894|P
20180215|PWR|0|21089|67720|P
20180215|PWS|0|2800|2800|P
20180215|PWV|0|3548|13043|P
20180215|PWZ|0|900|7512|P
20180215|PX|0|140667|176302|P
20180215|PXD|0|50976|92939|P
20180215|PXE|0|89|200|P
20180215|PXF|5|99|578|P
20180215|PXH|218|12109|15169|P
20180215|PXJ|0|7432|8132|P
20180215|PXLG|0|500|1103|P
20180215|PXLV|0|0|200|P
20180215|PXLW|0|4727|9127|P
20180215|PXMG|0|762|762|P
20180215|PXMV|0|215|814|P
20180215|PXQ|0|701|1001|P
20180215|PXR|0|100|405|P
20180215|PXS|0|7911|8211|P
20180215|PXSV|0|0|100|P
20180215|PY|0|0|300|P
20180215|PYDS|0|9941|10441|P
20180215|PYPL|0|174082|434081|P
20180215|PZA|0|10033|16520|P
20180215|PZC|0|900|1000|P
20180215|PZD|0|0|201|P
20180215|PZE|0|18500|19671|P
20180215|PZG|0|100|300|P
20180215|PZI|0|0|100|P
20180215|PZN|0|300|900|P
20180215|PZT|0|0|789|P
20180215|PZZA|0|10865|16365|P
20180215|QABA|0|600|1230|P
20180215|QADA|0|200|637|P
20180215|QAI|1|7378|13362|P
20180215|QBAK|0|1500|2402|P
20180215|QCLN|0|0|600|P
20180215|QCOM|450|264753|680005|P
20180215|QCP|0|3473|6973|P
20180215|QCRH|0|700|11369|P
20180215|QD|1100|47206|160904|P
20180215|QDEF|0|2091|2539|P
20180215|QDEL|0|8801|11601|P
20180215|QDF|0|5987|9874|P
20180215|QEFA|0|1700|1826|P
20180215|QEMM|0|600|2100|P
20180215|QEP|0|367348|563094|P
20180215|QES|0|1500|11800|P
20180215|QGEN|482|26750|58434|P
20180215|QHC|0|5400|8400|P
20180215|QID|3394|1259390|1495174|P
20180215|QIWI|0|2300|7900|P
20180215|QLD|3530|227074|381570|P
20180215|QLS|0|1689|1689|P
20180215|QLTA|1101|2480|2580|P
20180215|QLYS|0|9965|13785|P
20180215|QNST|0|27469|53220|P
20180215|QQEW|0|2575|3045|P
20180215|QQQ|2600|2813314|3635286|P
20180215|QQQE|88|1568|3293|P
20180215|QQQX|0|200|1000|P
20180215|QRVO|0|57483|93874|P
20180215|QSII|0|5125|12525|P
20180215|QSR|6850|39045|129325|P
20180215|QSY|0|0|100|P
20180215|QTEC|12800|19290|30479|P
20180215|QTM|0|5700|7900|P
20180215|QTNA|0|18981|27493|P
20180215|QTNT|0|10250|18902|P
20180215|QTRH|3362|8046|8646|P
20180215|QTRX|0|2669|5774|P
20180215|QTS|0|13237|28573|P
20180215|QTWO|0|10403|25538|P
20180215|QUAD|0|2300|3766|P
20180215|QUAL|2193|11025|45760|P
20180215|QUIK|1480|14330|19650|P
20180215|QUMU|0|3400|3700|P
20180215|QUOT|0|12323|38652|P
20180215|QURE|0|10828|22519|P
20180215|QUS|0|6300|6500|P
20180215|QVAL|0|768|868|P
20180215|QVCA|0|26305|114910|P
20180215|QWLD|0|0|357|P
20180215|QXTR|0|8200|11662|P
20180215|R|0|32806|98237|P
20180215|RA|0|5874|8183|P
20180215|RACE|3119|44285|55531|P
20180215|RAD|0|108725|177758|P
20180215|RADA|0|6500|10357|P
20180215|RAIL|0|3483|4183|P
20180215|RALS|0|300|300|P
20180215|RAND|0|151|151|P
20180215|RARE|0|22193|34388|P
20180215|RARX|500|1800|16942|P
20180215|RAS|0|6560|7960|P
20180215|RAS-A|0|100|500|P
20180215|RAS-B|0|0|200|P
20180215|RAVE|0|0|200|P
20180215|RAVI|0|3800|4100|P
20180215|RAVN|0|1730|3690|P
20180215|RBA|5200|27547|37452|P
20180215|RBB|0|100|2300|P
20180215|RBBN|0|6801|13399|P
20180215|RBC|0|6750|15532|P
20180215|RBCN|0|0|5000|P
20180215|RBNC|0|100|200|P
20180215|RBS|7766|64601|79901|P
20180215|RCD|105|1345|1345|P
20180215|RCI|900|4699|10593|P
20180215|RCII|0|82507|110708|P
20180215|RCKT|0|5660|10360|P
20180215|RCKY|0|600|600|P
20180215|RCL|0|73425|107038|P
20180215|RCM|0|5900|6500|P
20180215|RCMT|0|2650|5150|P
20180215|RCON|0|9857|24707|P
20180215|RCS|0|400|800|P
20180215|RDC|0|146208|236159|P
20180215|RDCM|0|4200|5899|P
20180215|RDFN|0|17279|35387|P
20180215|RDHL|0|200|2807|P
20180215|RDI|0|0|700|P
20180215|RDIV|241|7656|16754|P
20180215|RDN|0|24598|70534|P
20180215|RDNT|0|200|1600|P
20180215|RDS.A|1100|191016|251675|P
20180215|RDS.B|100|204178|291281|P
20180215|RDUS|0|37914|51064|P
20180215|RDVY|0|6858|6958|P
20180215|RDWR|0|1626|8799|P
20180215|RDY|0|6438|12470|P
20180215|RE|0|5900|10200|P
20180215|RECN|0|500|600|P
20180215|REDU|0|800|1700|P
20180215|REED|0|100|700|P
20180215|REET|1973|12101|17462|P
20180215|REG|0|49093|73855|P
20180215|REGI|0|4200|7121|P
20180215|REGL|0|1850|3250|P
20180215|REGN|0|13771|31843|P
20180215|REI|0|44506|57720|P
20180215|REIS|0|1568|2768|P
20180215|REK|0|441|741|P
20180215|RELL|0|100|100|P
20180215|RELX|100|3800|27318|P
20180215|REM|0|10374|21968|P
20180215|REML|0|11688|22828|P
20180215|REMX|150|9100|11164|P
20180215|REN|0|38990|50320|P
20180215|RENN|0|2223|3783|P
20180215|RENX|600|14048|24242|P
20180215|REPH|0|5747|8847|P
20180215|RES|100|31633|48245|P
20180215|RESI|0|3444|4260|P
20180215|RESN|100|3231|4631|P
20180215|RETA|0|9677|10877|P
20180215|RETL|1590|3658|8072|P
20180215|RETO|0|200|1600|P
20180215|REV|0|600|700|P
20180215|REVG|0|25229|50751|P
20180215|REW|0|7762|13119|P
20180215|REX|0|300|300|P
20180215|REXR|0|13500|19143|P
20180215|REXR-B|0|100|100|P
20180215|REXX|0|5200|5400|P
20180215|REZ|0|300|1490|P
20180215|RF|0|347693|515441|P
20180215|RFCI|0|100|8327|P
20180215|RFDA|0|1629|2585|P
20180215|RFDI|0|1383|2983|P
20180215|RFEM|0|312|412|P
20180215|RFEU|0|525|525|P
20180215|RFFC|0|13498|13665|P
20180215|RFG|0|200|302|P
20180215|RFI|0|0|100|P
20180215|RFIL|0|260|260|P
20180215|RFP|200|2300|10562|P
20180215|RFTA|0|0|1406|P
20180215|RFUN|0|0|178|P
20180215|RFV|0|200|560|P
20180215|RGA|0|5201|10112|P
20180215|RGC|0|42334|99997|P
20180215|RGCO|0|0|100|P
20180215|RGEN|0|14964|22564|P
20180215|RGI|0|2047|2352|P
20180215|RGLD|0|24898|38138|P
20180215|RGLS|0|16036|18736|P
20180215|RGNX|0|4569|12001|P
20180215|RGR|100|3916|6921|P
20180215|RGS|0|3202|8205|P
20180215|RGSE|0|20308|65664|P
20180215|RGT|0|200|200|P
20180215|RH|0|18325|30567|P
20180215|RHE|0|20802|24097|P
20180215|RHI|0|142122|204435|P
20180215|RHP|0|10827|15727|P
20180215|RHS|0|3270|3840|P
20180215|RHT|0|61110|86861|P
20180215|RIBT|0|300|300|P
20180215|RIBTW|0|0|300|P
20180215|RICK|0|500|900|P
20180215|RIF|0|1198|6149|P
20180215|RIG|372|361439|582119|P
20180215|RIGL|0|33375|42755|P
20180215|RIGS|0|173|573|P
20180215|RILY|0|2100|2800|P
20180215|RILYG|0|200|1300|P
20180215|RILYZ|0|0|100|P
20180215|RINF|0|220|220|P
20180215|RING|0|3247|11920|P
20180215|RIO|200|160881|245466|P
20180215|RIOT|100|82326|118811|P
20180215|RISE|0|140|200|P
20180215|RIV|0|0|600|P
20180215|RJA|0|6214|7874|P
20180215|RJF|0|16174|50137|P
20180215|RJI|0|28780|30072|P
20180215|RJN|0|0|109|P
20180215|RJZ|0|0|111|P
20180215|RL|0|30846|55601|P
20180215|RLGT|0|7308|10734|P
20180215|RLGY|0|37130|85783|P
20180215|RLH|0|1334|3230|P
20180215|RLI|0|1587|1887|P
20180215|RLJ|0|32606|43478|P
20180215|RLJ-A|0|0|500|P
20180215|RLY|0|4888|4890|P
20180215|RM|0|6160|16689|P
20180215|RMAX|0|4926|7826|P
20180215|RMBL|0|3971|4971|P
20180215|RMBS|0|19509|29342|P
20180215|RMD|0|47790|67101|P
20180215|RMGN|0|400|400|P
20180215|RMNI|0|500|5513|P
20180215|RMP|0|6324|15124|P
20180215|RMR|0|1200|1400|P
20180215|RMT|0|100|100|P
20180215|RMTI|0|4200|4400|P
20180215|RNDB|0|900|1000|P
20180215|RNDM|0|0|100|P
20180215|RNET|0|273|273|P
20180215|RNG|0|19091|47729|P
20180215|RNGR|0|100|100|P
20180215|RNN|0|9734|31653|P
20180215|RNP|0|0|4139|P
20180215|RNR|0|8630|24560|P
20180215|RNR-E|0|0|100|P
20180215|RNST|0|2300|3200|P
20180215|RNWK|0|1700|2200|P
20180215|ROAM|0|72|900|P
20180215|ROBO|0|34951|46591|P
20180215|ROCK|0|3857|9300|P
20180215|RODM|21|3407|5625|P
20180215|ROG|0|800|1382|P
20180215|ROGS|0|0|100|P
20180215|ROIC|0|53818|69565|P
20180215|ROK|0|23051|60691|P
20180215|ROKU|0|33806|74952|P
20180215|ROL|100|10746|26742|P
20180215|ROLL|0|800|2396|P
20180215|ROM|31|5948|23005|P
20180215|ROOF|0|300|1297|P
20180215|ROP|0|15018|22140|P
20180215|RORE|0|328|628|P
20180215|ROSE|0|1100|1100|P
20180215|ROSEW|0|0|100|P
20180215|ROSG|2500|9770|9770|P
20180215|ROST|0|55939|113160|P
20180215|ROUS|0|30|430|P
20180215|ROX|0|26639|38210|P
20180215|ROYT|0|1000|1400|P
20180215|RP|0|36284|44384|P
20180215|RPAI|0|57302|72301|P
20180215|RPD|0|5436|15436|P
20180215|RPG|23|12497|32340|P
20180215|RPM|0|30358|95118|P
20180215|RPT|0|22693|28713|P
20180215|RPT-D|0|100|300|P
20180215|RPV|2|5559|25927|P
20180215|RPXC|0|2600|7110|P
20180215|RQI|0|100|2900|P
20180215|RRC|0|444744|579703|P
20180215|RRD|0|21692|28739|P
20180215|RRGB|0|9629|21613|P
20180215|RRR|0|5077|8077|P
20180215|RRTS|0|1166|4936|P
20180215|RS|0|66028|115822|P
20180215|RSG|0|59570|174003|P
20180215|RSLS|0|3675|3874|P
20180215|RSO|0|2391|3291|P
20180215|RSO-B|0|100|100|P
20180215|RSP|368|151142|301474|P
20180215|RSPP|156|32507|92400|P
20180215|RST|0|800|13818|P
20180215|RSX|2633|3008603|3957977|P
20180215|RSXJ|0|0|7630|P
20180215|RSYS|0|16497|30188|P
20180215|RTEC|0|1835|3751|P
20180215|RTH|0|641|954|P
20180215|RTIX|0|1391|8297|P
20180215|RTM|0|301|930|P
20180215|RTN|0|51196|101017|P
20180215|RTRX|0|2300|6289|P
20180215|RTTR|0|3105|4205|P
20180215|RUBI|0|5408|8708|P
20180215|RUN|0|54252|93900|P
20180215|RUSHA|1382|26295|57065|P
20180215|RUSHB|0|500|600|P
20180215|RUSL|0|31522|53125|P
20180215|RUSS|250|16770|21797|P
20180215|RUTH|0|7994|10805|P
20180215|RVEN|0|0|100|P
20180215|RVLT|0|6009|8109|P
20180215|RVNC|0|7430|15446|P
20180215|RVNU|0|100|1000|P
20180215|RVP|100|23747|99533|P
20180215|RVRS|0|0|508|P
20180215|RVSB|0|500|1500|P
20180215|RVT|0|700|2100|P
20180215|RWC|0|0|598|P
20180215|RWJ|2|12681|19006|P
20180215|RWK|5|7169|10820|P
20180215|RWL|476|6429|9431|P
20180215|RWLK|0|1000|1300|P
20180215|RWM|218|46165|59230|P
20180215|RWO|11|3757|18372|P
20180215|RWR|600|61870|117040|P
20180215|RWT|0|10756|11856|P
20180215|RWW|0|449|7148|P
20180215|RWX|0|13682|30962|P
20180215|RXI|0|1400|1623|P
20180215|RXII|0|450|450|P
20180215|RXL|0|100|411|P
20180215|RXN|0|11025|32174|P
20180215|RY|1700|11357|21395|P
20180215|RYAAY|0|11548|19848|P
20180215|RYAM|0|13478|26084|P
20180215|RYB|100|2487|7313|P
20180215|RYE|0|3279|4220|P
20180215|RYF|13|4933|5965|P
20180215|RYH|0|725|1678|P
20180215|RYI|0|4787|5887|P
20180215|RYJ|0|1058|1558|P
20180215|RYN|0|19699|40376|P
20180215|RYT|251|7584|12472|P
20180215|RYTM|0|6758|8458|P
20180215|RYU|36|7090|7639|P
20180215|RZB|0|1100|1800|P
20180215|RZG|100|225|326|P
20180215|RZV|3|439|775|P
20180215|S|0|185631|404871|P
20180215|SA|2007|8919|19652|P
20180215|SAA|0|0|100|P
20180215|SABR|0|232394|285565|P
20180215|SACH|0|400|600|P
20180215|SAFE|0|800|1000|P
20180215|SAFM|0|13202|20848|P
20180215|SAFT|0|300|300|P
20180215|SAGE|0|24679|34554|P
20180215|SAH|0|37598|49386|P
20180215|SAIA|0|10108|26626|P
20180215|SAIC|0|3700|9000|P
20180215|SAIL|0|900|2500|P
20180215|SALM|0|1500|2000|P
20180215|SALT|0|6471|27686|P
20180215|SAM|0|8216|8716|P
20180215|SAMG|0|1000|1000|P
20180215|SAN|0|231364|365151|P
20180215|SAN-I|0|0|100|P
20180215|SAND|7616|103801|129626|P
20180215|SANM|0|21739|38402|P
20180215|SANW|0|800|1000|P
20180215|SAP|4505|21264|36135|P
20180215|SASR|0|4850|23067|P
20180215|SATS|0|1800|6200|P
20180215|SAUC|0|100|300|P
20180215|SAVE|0|14600|28382|P
20180215|SB|0|16615|47683|P
20180215|SBAC|0|36440|75864|P
20180215|SBB|700|2950|9730|P
20180215|SBBC|0|100|100|P
20180215|SBBP|0|6368|10468|P
20180215|SBBX|0|200|200|P
20180215|SBCF|0|81502|187036|P
20180215|SBGI|0|64273|103287|P
20180215|SBGL|0|54540|123937|P
20180215|SBH|0|80604|88611|P
20180215|SBI|0|1742|2357|P
20180215|SBIO|54|6386|6797|P
20180215|SBLK|0|3146|14350|P
20180215|SBNY|0|8683|14707|P
20180215|SBOW|0|100|100|P
20180215|SBR|0|100|100|P
20180215|SBRA|0|141477|232905|P
20180215|SBS|700|26054|35406|P
20180215|SBSI|0|9700|12017|P
20180215|SBT|0|6173|11773|P
20180215|SBUX|0|311158|565249|P
20180215|SC|0|37956|97253|P
20180215|SCACW|0|0|8600|P
20180215|SCCO|0|57041|89793|P
20180215|SCD|0|1300|3036|P
20180215|SCE-G|0|100|100|P
20180215|SCE-H|0|300|400|P
20180215|SCE-J|0|100|200|P
20180215|SCE-K|0|0|200|P
20180215|SCG|0|29576|51035|P
20180215|SCHA|1099|20944|39702|P
20180215|SCHB|3186|200958|213488|P
20180215|SCHC|597|12879|21660|P
20180215|SCHD|33374|109398|185150|P
20180215|SCHE|1018|298399|322099|P
20180215|SCHF|2773|106748|469977|P
20180215|SCHG|7658|52461|69775|P
20180215|SCHH|2248|114192|185966|P
20180215|SCHK|79|20930|26522|P
20180215|SCHL|0|2400|3911|P
20180215|SCHM|2003|19211|31853|P
20180215|SCHN|0|9938|13938|P
20180215|SCHO|5754|7767|65411|P
20180215|SCHP|995|11437|22853|P
20180215|SCHR|0|2821|5184|P
20180215|SCHV|695|26751|33368|P
20180215|SCHW|100|126746|325914|P
20180215|SCHW-C|0|0|1300|P
20180215|SCHX|2952|97564|149910|P
20180215|SCHZ|3096|12265|47099|P
20180215|SCI|0|41478|118874|P
20180215|SCID|0|0|1000|P
20180215|SCIF|1|3230|7288|P
20180215|SCIJ|0|0|250|P
20180215|SCIN|0|2132|5214|P
20180215|SCJ|0|18280|33390|P
20180215|SCKT|0|563|1111|P
20180215|SCL|0|700|1300|P
20180215|SCM|0|0|300|P
20180215|SCO|166|171429|249129|P
20180215|SCON|0|2006|7706|P
20180215|SCPH|0|2000|2000|P
20180215|SCS|0|13649|25262|P
20180215|SCSC|0|700|2939|P
20180215|SCVL|0|5200|19003|P
20180215|SCWX|0|100|500|P
20180215|SCYX|0|1100|1663|P
20180215|SCZ|0|21585|36557|P
20180215|SD|0|9517|32907|P
20180215|SDD|0|200|800|P
20180215|SDEM|0|900|900|P
20180215|SDIV|3|4530|16909|P
20180215|SDLP|0|500|5215|P
20180215|SDOG|606|10415|20255|P
20180215|SDOW|12759|831224|1097393|P
20180215|SDP|0|1156|3267|P
20180215|SDPI|0|1300|4100|P
20180215|SDR|0|0|1000|P
20180215|SDRL|0|47100|56400|P
20180215|SDS|28136|915212|1434725|P
20180215|SDT|0|144|244|P
20180215|SDY|2530|37089|73362|P
20180215|SDYL|0|200|500|P
20180215|SE|0|26494|41174|P
20180215|SEA|0|500|1000|P
20180215|SEAC|0|500|3485|P
20180215|SEAS|0|44308|73066|P
20180215|SEB|0|2|3|P
20180215|SECO|0|600|1800|P
20180215|SECT|0|1300|1300|P
20180215|SEDG|400|82898|222258|P
20180215|SEE|0|106664|198099|P
20180215|SEED|0|63767|150479|P
20180215|SEF|0|0|1180|P
20180215|SEIC|0|23936|35136|P
20180215|SELB|0|2707|5707|P
20180215|SEM|0|8615|16145|P
20180215|SEMG|0|28047|36647|P
20180215|SEND|0|1000|1700|P
20180215|SENS|0|26834|34661|P
20180215|SEP|0|17396|22052|P
20180215|SERV|0|45179|95609|P
20180215|SES|0|3300|4000|P
20180215|SF|0|6703|11771|P
20180215|SFB|0|0|100|P
20180215|SFBS|0|10780|14079|P
20180215|SFE|0|600|2793|P
20180215|SFIX|0|4947|9580|P
20180215|SFL|0|3587|5787|P
20180215|SFLY|0|26604|47953|P
20180215|SFM|0|39935|65311|P
20180215|SFNC|0|9033|16821|P
20180215|SFS|0|5236|6803|P
20180215|SFST|0|400|400|P
20180215|SFUN|0|33987|49590|P
20180215|SGA|0|100|400|P
20180215|SGAR|0|104|104|P
20180215|SGBX|0|8400|8400|P
20180215|SGC|0|0|200|P
20180215|SGDJ|0|17858|31083|P
20180215|SGDM|860|1305|1505|P
20180215|SGEN|0|32354|36753|P
20180215|SGF|0|800|1600|P
20180215|SGG|0|14928|21429|P
20180215|SGGB|0|300|300|P
20180215|SGH|6700|16819|20619|P
20180215|SGLB|0|100|200|P
20180215|SGMA|0|356|456|P
20180215|SGMO|100|85479|132309|P
20180215|SGMS|0|14741|29141|P
20180215|SGOC|100|100|100|P
20180215|SGOL|139|14007|57614|P
20180215|SGRP|0|455|655|P
20180215|SGRY|0|5900|8100|P
20180215|SGU|1300|2000|7349|P
20180215|SGY|0|5574|13401|P
20180215|SGY+|1100|1100|1300|P
20180215|SGYP|0|182925|219219|P
20180215|SGZA|0|8200|8700|P
20180215|SH|17112|1046995|1231554|P
20180215|SHAK|0|62780|83344|P
20180215|SHBI|0|300|600|P
20180215|SHE|0|214|604|P
20180215|SHEN|0|2300|3000|P
20180215|SHG|0|2439|5439|P
20180215|SHI|0|3658|6466|P
20180215|SHIP|0|100|1000|P
20180215|SHLD|600|202419|337588|P
20180215|SHLDW|0|0|300|P
20180215|SHLM|200|171440|372167|P
20180215|SHLO|0|2800|4900|P
20180215|SHLX|0|11195|40481|P
20180215|SHM|1486|10461|29096|P
20180215|SHNY|0|385|1385|P
20180215|SHO|0|68173|94739|P
20180215|SHO-E|0|0|1000|P
20180215|SHOO|0|12298|17798|P
20180215|SHOP|1300|187358|283133|P
20180215|SHPG|0|17791|45226|P
20180215|SHSP|0|200|200|P
20180215|SHV|2100|65473|85754|P
20180215|SHW|0|25815|50855|P
20180215|SHY|40750|106601|135344|P
20180215|SHYD|86|86|220|P
20180215|SHYG|4591|10671|28368|P
20180215|SHYL|0|100|100|P
20180215|SID|200|44322|123362|P
20180215|SIEB|0|2000|2600|P
20180215|SIEN|0|2900|5300|P
20180215|SIFI|0|100|300|P
20180215|SIFY|0|900|3700|P
20180215|SIG|0|46555|80375|P
20180215|SIGI|0|2540|4150|P
20180215|SIGM|0|1480|7680|P
20180215|SIL|751|12199|34163|P
20180215|SILC|0|500|500|P
20180215|SILJ|0|3373|4223|P
20180215|SIMO|0|13446|37488|P
20180215|SINA|0|44044|102054|P
20180215|SINO|1100|1300|1400|P
20180215|SIR|0|23249|49633|P
20180215|SIRI|0|1859015|2054694|P
20180215|SITE|0|6156|13056|P
20180215|SITO|0|3700|4800|P
20180215|SIVB|0|10679|17927|P
20180215|SIVR|20|23698|27345|P
20180215|SIX|0|35755|62373|P
20180215|SIZE|0|0|100|P
20180215|SJB|800|5363|20648|P
20180215|SJI|0|8118|13328|P
20180215|SJM|0|91135|122301|P
20180215|SJNK|10|209226|248059|P
20180215|SJR|7800|50242|72668|P
20180215|SJT|0|2110|4951|P
20180215|SJW|0|700|1300|P
20180215|SKF|128|2839|6635|P
20180215|SKM|0|15598|25855|P
20180215|SKT|0|121101|193433|P
20180215|SKX|1100|55419|181312|P
20180215|SKY|0|1500|3100|P
20180215|SKYS|0|100|5100|P
20180215|SKYW|0|6853|9353|P
20180215|SKYY|0|3656|8276|P
20180215|SLAB|100|5216|8749|P
20180215|SLB|1300|269716|576896|P
20180215|SLCA|0|89404|168301|P
20180215|SLCT|0|2000|3200|P
20180215|SLD|0|200|689|P
20180215|SLDA|0|0|1500|P
20180215|SLDB|0|200|700|P
20180215|SLF|2996|34242|40632|P
20180215|SLG|0|36079|46654|P
20180215|SLGL|0|120|620|P
20180215|SLGN|0|14306|37208|P
20180215|SLM|0|110395|185181|P
20180215|SLP|0|1300|1500|P
20180215|SLQD|0|2145|21735|P
20180215|SLRC|100|2748|6422|P
20180215|SLS|0|0|100|P
20180215|SLTB|0|100|100|P
20180215|SLV|6714|1973151|2263798|P
20180215|SLVO|0|0|300|P
20180215|SLVP|0|2200|2200|P
20180215|SLX|888|7325|7458|P
20180215|SLY|5|3225|4301|P
20180215|SLYG|49|500|973|P
20180215|SLYV|21|6463|20818|P
20180215|SM|0|143094|214907|P
20180215|SMB|612|2612|2612|P
20180215|SMBC|0|100|600|P
20180215|SMBK|0|300|300|P
20180215|SMCI|0|12163|17931|P
20180215|SMDD|0|32|134|P
20180215|SMDV|0|3799|12150|P
20180215|SMEZ|0|11600|13185|P
20180215|SMFG|0|120639|125173|P
20180215|SMG|0|26295|33538|P
20180215|SMH|5101|464286|961374|P
20180215|SMHD|0|1033|3200|P
20180215|SMHI|0|3900|6700|P
20180215|SMI|0|23869|38182|P
20180215|SMIN|0|1800|4700|P
20180215|SMLF|0|0|200|P
20180215|SMLL|0|0|1077|P
20180215|SMLP|0|7436|7986|P
20180215|SMLV|346|346|35726|P
20180215|SMM|0|500|2200|P
20180215|SMMF|0|0|400|P
20180215|SMMT|0|4799|5799|P
20180215|SMMU|0|200|200|P
20180215|SMN|191|391|2467|P
20180215|SMP|0|3800|4300|P
20180215|SMPL|0|9569|17109|P
20180215|SMPLW|0|200|1000|P
20180215|SMRT|0|0|6401|P
20180215|SMSI|0|100|200|P
20180215|SMTC|0|9170|28143|P
20180215|SMTS|0|100|5500|P
20180215|SMTX|0|500|700|P
20180215|SN|100|82037|91275|P
20180215|SNA|0|17022|35563|P
20180215|SNAP|185540|1007664|1963511|P
20180215|SNBR|0|70921|92093|P
20180215|SNCR|0|27796|34513|P
20180215|SND|300|34995|38395|P
20180215|SNDE|0|0|100|P
20180215|SNDR|0|13907|25861|P
20180215|SNDX|0|7974|9774|P
20180215|SNE|0|66302|111986|P
20180215|SNGX|0|200|500|P
20180215|SNH|100|35937|52958|P
20180215|SNHNI|0|100|100|P
20180215|SNHNL|0|0|200|P
20180215|SNHY|0|5300|8300|P
20180215|SNI|0|8066|36457|P
20180215|SNLN|0|0|12500|P
20180215|SNMP|0|591|2251|P
20180215|SNMX|0|700|1193|P
20180215|SNN|0|14335|26918|P
20180215|SNNA|0|600|600|P
20180215|SNOA|0|100|490|P
20180215|SNP|0|10639|28624|P
20180215|SNPS|0|28966|98578|P
20180215|SNR|0|9985|22155|P
20180215|SNSR|0|300|600|P
20180215|SNSS|0|1175|4875|P
20180215|SNV|0|17757|41496|P
20180215|SNX|0|3100|7100|P
20180215|SNY|12065|37381|87416|P
20180215|SO|200|366902|460513|P
20180215|SOCL|0|1351|1351|P
20180215|SODA|0|9477|22945|P
20180215|SOGO|0|42325|64349|P
20180215|SOHU|0|7835|10935|P
20180215|SOI|0|6349|30333|P
20180215|SOIL|90|1140|1275|P
20180215|SOJA|0|0|230|P
20180215|SOJB|0|0|100|P
20180215|SOJC|0|100|100|P
20180215|SOL|0|500|600|P
20180215|SON|0|24505|41915|P
20180215|SONA|0|800|1600|P
20180215|SONC|0|14496|24975|P
20180215|SORL|0|2449|2649|P
20180215|SOVB|0|100|100|P
20180215|SOXL|1363|67532|122772|P
20180215|SOXS|500|139901|250158|P
20180215|SOXX|10322|27754|43869|P
20180215|SOYB|111|4249|5349|P
20180215|SP|0|1700|6740|P
20180215|SPA|0|100|200|P
20180215|SPAB|293|33837|49423|P
20180215|SPAR|0|3648|7166|P
20180215|SPB|0|48287|67172|P
20180215|SPCB|0|500|1500|P
20180215|SPDN|0|7891|11709|P
20180215|SPDV|0|200|1300|P
20180215|SPDW|17|46683|59616|P
20180215|SPEM|152|35505|53772|P
20180215|SPEX|0|1500|1700|P
20180215|SPFF|238|1802|5044|P
20180215|SPG|0|71665|102812|P
20180215|SPGI|0|37335|69498|P
20180215|SPH|0|3702|5702|P
20180215|SPHB|2400|5969|8648|P
20180215|SPHD|17379|34202|119838|P
20180215|SPHQ|1500|10135|23675|P
20180215|SPHS|0|9451|13174|P
20180215|SPI|0|300|300|P
20180215|SPIB|677|16028|38599|P
20180215|SPIL|0|400|800|P
20180215|SPKE|0|1414|2314|P
20180215|SPLB|0|25773|67076|P
20180215|SPLG|1151|3218|9323|P
20180215|SPLK|0|43858|94765|P
20180215|SPLV|68915|420330|744166|P
20180215|SPLX|0|0|100|P
20180215|SPMD|102|93962|113169|P
20180215|SPMO|8|108|278|P
20180215|SPN|251|115047|162780|P
20180215|SPNE|0|0|200|P
20180215|SPNS|0|300|600|P
20180215|SPOK|0|787|1587|P
20180215|SPPI|0|11900|19000|P
20180215|SPPP|0|1162|2762|P
20180215|SPR|0|20558|45449|P
20180215|SPRO|560|560|1200|P
20180215|SPRT|0|700|800|P
20180215|SPSB|1041|56612|94931|P
20180215|SPSC|0|868|6068|P
20180215|SPSM|90|11780|13662|P
20180215|SPTL|66|666|7861|P
20180215|SPTM|1|19133|21770|P
20180215|SPTN|0|6469|12137|P
20180215|SPTS|654|1811|4611|P
20180215|SPUU|0|3675|5375|P
20180215|SPVU|0|307|307|P
20180215|SPWH|0|12836|16836|P
20180215|SPWR|52292|179336|282471|P
20180215|SPXC|0|10000|18354|P
20180215|SPXL|68875|349585|926783|P
20180215|SPXS|16004|928267|1388217|P
20180215|SPXU|66294|2600253|3019640|P
20180215|SPXX|0|100|300|P
20180215|SPY|24604|13394068|19965291|P
20180215|SPYB|0|0|100|P
20180215|SPYD|796|132694|143023|P
20180215|SPYG|2687|59646|80042|P
20180215|SPYV|2153|7809|9862|P
20180215|SPYX|25|985|2984|P
20180215|SQ|3500|365189|775745|P
20180215|SQBG|0|2090|3190|P
20180215|SQM|0|22111|50199|P
20180215|SQNS|0|7156|7256|P
20180215|SQQQ|0|1303734|1586582|P
20180215|SR|0|13263|15463|P
20180215|SRAX|0|20100|29183|P
20180215|SRC|0|126745|219324|P
20180215|SRC-A|0|0|500|P
20180215|SRCE|0|1500|1700|P
20180215|SRCI|0|197723|285255|P
20180215|SRCL|0|29493|44098|P
20180215|SRCLP|100|100|100|P
20180215|SRDX|0|728|728|P
20180215|SRE|0|65115|79415|P
20180215|SRE-A|0|1500|44749|P
20180215|SRET|0|600|600|P
20180215|SREV|0|30666|45782|P
20180215|SRF|0|400|400|P
20180215|SRG|0|14969|16269|P
20180215|SRI|0|1909|3058|P
20180215|SRLN|204|12916|39897|P
20180215|SRLP|0|100|5060|P
20180215|SRNE|300|82518|221043|P
20180215|SRPT|0|58038|94997|P
20180215|SRRA|0|2300|5602|P
20180215|SRS|6|7987|11487|P
20180215|SRT|0|1893|2241|P
20180215|SRTS|0|0|100|P
20180215|SRTY|262|77378|91237|P
20180215|SSB|0|2300|4217|P
20180215|SSBI|0|0|300|P
20180215|SSC|1200|15869|20259|P
20180215|SSD|0|8103|12803|P
20180215|SSG|0|600|700|P
20180215|SSI|0|2400|2909|P
20180215|SSKN|0|100|200|P
20180215|SSL|0|16829|21669|P
20180215|SSNC|0|39589|76021|P
20180215|SSNT|0|0|100|P
20180215|SSO|36527|131404|421419|P
20180215|SSP|0|3038|5294|P
20180215|SSRM|500|52895|82534|P
20180215|SSTI|0|2642|8142|P
20180215|SSTK|0|14185|16985|P
20180215|SSW|0|14806|33797|P
20180215|SSW-D|0|200|300|P
20180215|SSW-E|0|0|100|P
20180215|SSW-G|0|0|200|P
20180215|SSWN|0|396|396|P
20180215|SSYS|0|16839|21994|P
20180215|ST|0|18838|29041|P
20180215|STAA|0|1090|5491|P
20180215|STAF|0|0|200|P
20180215|STAG|0|4744|15133|P
20180215|STAG-C|0|0|100|P
20180215|STAR|0|14066|16866|P
20180215|STAY|700|52271|129031|P
20180215|STB|1202|14050|18169|P
20180215|STBA|0|2600|5841|P
20180215|STBZ|0|2500|5400|P
20180215|STC|0|2399|6316|P
20180215|STDY|0|0|1000|P
20180215|STE|0|13799|20568|P
20180215|STFC|0|100|100|P
20180215|STI|200|95605|198927|P
20180215|STI+B|0|100|2900|P
20180215|STIP|1481|8188|10552|P
20180215|STK|0|0|400|P
20180215|STKL|1400|5000|7900|P
20180215|STKS|0|13100|13400|P
20180215|STL|0|24859|73490|P
20180215|STLD|0|68446|123587|P
20180215|STM|15955|102175|252711|P
20180215|STML|0|4141|6863|P
20180215|STMP|0|5225|14415|P
20180215|STN|124|1279|1479|P
20180215|STNG|0|227095|297575|P
20180215|STNLU|0|0|600|P
20180215|STO|1100|147265|234987|P
20180215|STON|0|1736|3431|P
20180215|STOR|0|42282|57179|P
20180215|STOT|0|383|383|P
20180215|STPZ|0|200|1945|P
20180215|STRA|0|500|900|P
20180215|STRL|0|2100|5990|P
20180215|STRM|0|400|600|P
20180215|STRP|0|3788|12820|P
20180215|STRS|0|0|799|P
20180215|STRT|0|0|100|P
20180215|STT|0|23373|86587|P
20180215|STT-C|0|0|100|P
20180215|STT-D|0|0|2400|P
20180215|STT-E|0|200|1157|P
20180215|STT-G|0|300|600|P
20180215|STWD|200|53994|76666|P
20180215|STX|0|82766|161017|P
20180215|STZ|0|49311|99751|P
20180215|SU|9030|103567|216458|P
20180215|SUB|600|2599|5280|P
20180215|SUI|0|9769|22661|P
20180215|SUM|0|101348|274029|P
20180215|SUMR|0|7603|10203|P
20180215|SUN|0|13568|18348|P
20180215|SUNS|0|353|453|P
20180215|SUNW|0|150|450|P
20180215|SUP|0|993|3193|P
20180215|SUPN|0|5490|14050|P
20180215|SUPV|0|11463|20368|P
20180215|SUSA|112|615|2519|P
20180215|SVA|100|100|200|P
20180215|SVM|2563|7564|11844|P
20180215|SVRA|1100|6017|13534|P
20180215|SVT|0|0|200|P
20180215|SVU|0|23723|37400|P
20180215|SVVC|0|0|300|P
20180215|SVXY|49541|1228283|4654519|P
20180215|SWCH|0|6226|10926|P
20180215|SWIR|5822|12365|15914|P
20180215|SWJ|0|200|500|P
20180215|SWK|0|27454|49997|P
20180215|SWKS|0|85325|137123|P
20180215|SWM|0|4968|8068|P
20180215|SWN|0|919862|1265673|P
20180215|SWX|0|7965|13242|P
20180215|SWZ|0|886|1086|P
20180215|SXC|0|7400|11800|P
20180215|SXCP|0|425|7045|P
20180215|SXE|0|0|240|P
20180215|SXI|0|700|1200|P
20180215|SXT|0|8952|15253|P
20180215|SYBT|0|300|1035|P
20180215|SYBX|0|3550|7050|P
20180215|SYF|0|156012|274918|P
20180215|SYG|0|1700|2123|P
20180215|SYK|0|66721|84386|P
20180215|SYKE|0|3922|5922|P
20180215|SYLD|0|100|500|P
20180215|SYMC|0|162723|399010|P
20180215|SYN|0|23695|37485|P
20180215|SYNA|0|39673|52837|P
20180215|SYNC|0|0|2100|P
20180215|SYNH|0|8329|41917|P
20180215|SYNL|0|300|500|P
20180215|SYNT|0|45897|86264|P
20180215|SYRS|0|3590|10004|P
20180215|SYV|8|762|1079|P
20180215|SYX|0|300|1300|P
20180215|SYY|0|54388|101228|P
20180215|SZC|0|2100|7000|P
20180215|T|2900|572721|1140726|P
20180215|TA|0|1700|4300|P
20180215|TAC|200|300|300|P
20180215|TACO|0|2000|8327|P
20180215|TACOW|0|0|10832|P
20180215|TACT|0|0|500|P
20180215|TAHO|800|108913|202427|P
20180215|TAIT|0|0|200|P
20180215|TAL|1000|124237|510208|P
20180215|TAN|0|11727|26735|P
20180215|TANH|0|3300|6100|P
20180215|TANNL|0|200|200|P
20180215|TANNZ|0|0|100|P
20180215|TAO|0|929|1957|P
20180215|TAP|0|67692|166321|P
20180215|TAPR|0|100|100|P
20180215|TARO|0|1759|2459|P
20180215|TAST|0|1502|12499|P
20180215|TAT|0|2400|6400|P
20180215|TAX|0|500|600|P
20180215|TAXR|0|400|600|P
20180215|TBB|0|192|2391|P
20180215|TBBK|0|6639|62501|P
20180215|TBF|700|211577|317397|P
20180215|TBI|0|3690|10804|P
20180215|TBK|0|5088|15243|P
20180215|TBPH|0|4589|5189|P
20180215|TBT|20157|450802|575984|P
20180215|TBX|0|5176|5225|P
20180215|TCAP|0|7197|9822|P
20180215|TCBI|0|14694|21724|P
20180215|TCBK|0|2194|2494|P
20180215|TCCB|0|100|100|P
20180215|TCCO|0|2300|3397|P
20180215|TCF|0|17228|36420|P
20180215|TCF+|0|0|200|P
20180215|TCF-D|0|400|400|P
20180215|TCGP|0|200|5547|P
20180215|TCI|0|1500|2700|P
20180215|TCMD|0|7220|14465|P
20180215|TCO|0|32002|46611|P
20180215|TCON|3004|3004|6104|P
20180215|TCP|0|1900|2104|P
20180215|TCPC|0|10925|16513|P
20180215|TCRD|0|407|1007|P
20180215|TCRZ|0|200|200|P
20180215|TCS|0|1500|4126|P
20180215|TCX|1200|9469|16831|P
20180215|TD|3800|38339|53094|P
20180215|TDC|0|98134|115099|P
20180215|TDE|0|0|100|P
20180215|TDF|0|100|2800|P
20180215|TDG|200|21110|42166|P
20180215|TDIV|0|4027|6227|P
20180215|TDJ|0|0|100|P
20180215|TDOC|0|28279|35479|P
20180215|TDS|0|9629|14600|P
20180215|TDTF|0|1300|4347|P
20180215|TDTT|0|14922|15216|P
20180215|TDW|0|2000|7740|P
20180215|TDY|0|5589|9233|P
20180215|TEAM|1500|8144|14296|P
20180215|TECD|0|3700|9027|P
20180215|TECH|0|3804|6604|P
20180215|TECK|39165|151579|271795|P
20180215|TECL|869|58514|76520|P
20180215|TECS|200|301809|336429|P
20180215|TEDU|0|600|900|P
20180215|TEF|0|57007|78921|P
20180215|TEGP|0|11980|18958|P
20180215|TEI|0|0|100|P
20180215|TEL|0|28789|68474|P
20180215|TELL|0|37623|105627|P
20180215|TEN|0|13900|21300|P
20180215|TENX|0|2694|5298|P
20180215|TEO|100|4800|10996|P
20180215|TEP|0|16323|18823|P
20180215|TER|0|52182|125820|P
20180215|TERM|0|300|900|P
20180215|TERP|0|6608|10941|P
20180215|TESS|0|500|1510|P
20180215|TEUM|1800|82714|108085|P
20180215|TEVA|1300|1422891|2405033|P
20180215|TEX|0|52481|116912|P
20180215|TFI|188|19863|24760|P
20180215|TFLO|0|0|4279|P
20180215|TFSL|0|3100|7461|P
20180215|TFX|0|5902|16010|P
20180215|TG|0|1400|2000|P
20180215|TGA|0|400|1974|P
20180215|TGB|780|27915|54498|P
20180215|TGEN|0|0|900|P
20180215|TGH|4680|22442|47398|P
20180215|TGI|0|17993|21247|P
20180215|TGLS|0|900|1000|P
20180215|TGNA|0|59644|113942|P
20180215|TGP|0|1100|1600|P
20180215|TGP-A|0|100|100|P
20180215|TGS|0|2700|11956|P
20180215|TGT|0|168215|250274|P
20180215|TGTX|0|47161|63342|P
20180215|THC|0|74238|103557|P
20180215|THD|0|61918|73680|P
20180215|THFF|0|306|506|P
20180215|THG|0|1200|2100|P
20180215|THM|200|8300|15000|P
20180215|THO|0|20070|45161|P
20180215|THQ|0|2114|2114|P
20180215|THR|0|6657|11057|P
20180215|THRM|0|12368|16766|P
20180215|THS|16221|181350|346390|P
20180215|THST|0|300|300|P
20180215|THW|0|0|1000|P
20180215|TI|0|15771|19671|P
20180215|TI.A|900|1300|1300|P
20180215|TICC|0|2300|4600|P
20180215|TIER|0|7644|9031|P
20180215|TIF|0|40572|87518|P
20180215|TIK|0|100|4000|P
20180215|TILE|0|4455|14938|P
20180215|TILT|0|0|100|P
20180215|TIP|2201|66557|139941|P
20180215|TIPT|0|0|100|P
20180215|TIPX|0|1096|2822|P
20180215|TIS|0|1500|2500|P
20180215|TISA|0|0|1300|P
20180215|TISI|0|5034|6703|P
20180215|TITN|0|2000|6400|P
20180215|TIVO|300|40588|51117|P
20180215|TJX|0|105525|216096|P
20180215|TK|0|39777|70111|P
20180215|TKC|0|7074|13974|P
20180215|TKR|0|23538|45488|P
20180215|TLDH|0|300|900|P
20180215|TLF|100|100|100|P
20180215|TLGT|0|6054|8854|P
20180215|TLH|10|89694|97461|P
20180215|TLI|0|0|400|P
20180215|TLK|600|8588|15449|P
20180215|TLND|0|32797|55808|P
20180215|TLRA|0|2269|4869|P
20180215|TLRD|0|24541|33175|P
20180215|TLT|0|640793|913083|P
20180215|TLTD|3|2574|13681|P
20180215|TLTE|0|20800|23200|P
20180215|TLYS|0|1700|4064|P
20180215|TM|0|14648|30468|P
20180215|TMF|300|18585|44229|P
20180215|TMFC|0|9700|9700|P
20180215|TMHC|0|19960|49615|P
20180215|TMK|2800|28084|38753|P
20180215|TMK-C|0|400|500|P
20180215|TMO|0|41267|75853|P
20180215|TMP|0|3620|3820|P
20180215|TMQ|0|4929|6342|P
20180215|TMST|0|6066|16046|P
20180215|TMUS|0|177448|400632|P
20180215|TMV|1303|133855|180809|P
20180215|TNA|12071|117474|411767|P
20180215|TNAV|0|1685|2827|P
20180215|TNC|0|3213|3613|P
20180215|TNDM|0|20277|56926|P
20180215|TNET|0|2770|6083|P
20180215|TNH|0|2100|4505|P
20180215|TNK|0|54857|60157|P
20180215|TNP|100|3765|3765|P
20180215|TNP-E|0|0|100|P
20180215|TNTR|0|1400|2100|P
20180215|TNXP|0|700|700|P
20180215|TOCA|0|4682|5582|P
20180215|TOK|0|370|528|P
20180215|TOL|0|59246|89049|P
20180215|TOLZ|0|650|12318|P
20180215|TOO|0|19168|33748|P
20180215|TOO-E|0|100|200|P
20180215|TOPS|15005|288411|1539673|P
20180215|TORC|0|0|500|P
20180215|TOT|7057|80876|100230|P
20180215|TOTL|0|20640|67635|P
20180215|TOUR|0|400|1800|P
20180215|TOWN|0|2644|4581|P
20180215|TOWR|0|2257|4457|P
20180215|TPB|0|300|500|P
20180215|TPC|0|49017|73871|P
20180215|TPH|0|82540|117574|P
20180215|TPHS|0|800|10174|P
20180215|TPIC|0|1901|3401|P
20180215|TPIV|0|1000|2650|P
20180215|TPL|0|0|100|P
20180215|TPOR|150|1432|1532|P
20180215|TPR|0|107605|166768|P
20180215|TPRE|0|8363|18493|P
20180215|TPVG|0|200|2499|P
20180215|TPVY|200|200|200|P
20180215|TPX|0|46732|86499|P
20180215|TPYP|0|100|100|P
20180215|TPZ|0|900|1900|P
20180215|TQQQ|0|116283|258222|P
20180215|TR|0|4443|4643|P
20180215|TRC|0|800|1500|P
20180215|TRCB|0|0|100|P
20180215|TRCH|0|3700|3800|P
20180215|TRCO|0|29237|42045|P
20180215|TREC|0|300|4600|P
20180215|TREE|0|2622|4803|P
20180215|TREX|0|2000|4900|P
20180215|TRGP|0|121777|153386|P
20180215|TRHC|0|3123|5143|P
20180215|TRI|3600|18293|41365|P
20180215|TRIB|0|100|300|P
20180215|TRIL|0|1410|3010|P
20180215|TRIP|245|619499|951328|P
20180215|TRK|0|700|1700|P
20180215|TRMB|0|37229|69256|P
20180215|TRMK|0|6939|8944|P
20180215|TRMT|0|400|400|P
20180215|TRN|600|47042|96627|P
20180215|TRNC|0|2900|5900|P
20180215|TRNO|0|12743|24966|P
20180215|TROV|0|28296|29047|P
20180215|TROW|0|51756|83582|P
20180215|TROX|100|46932|82660|P
20180215|TRP|700|84824|196758|P
20180215|TRPX|0|200|600|P
20180215|TRQ|2400|66616|92097|P
20180215|TRS|0|300|2100|P
20180215|TRSK|0|100|100|P
20180215|TRST|0|5674|15511|P
20180215|TRT|0|1809|4847|P
20180215|TRTN|4618|31831|78728|P
20180215|TRTX|0|1000|5000|P
20180215|TRU|0|76409|111932|P
20180215|TRUE|0|79040|181807|P
20180215|TRUP|6943|30188|58224|P
20180215|TRV|0|56957|99308|P
20180215|TRVG|0|28704|51975|P
20180215|TRVN|0|34713|43087|P
20180215|TRX|0|3879|17979|P
20180215|TRXC|0|138982|162964|P
20180215|TS|400|71940|98176|P
20180215|TSBK|0|200|200|P
20180215|TSC|0|1500|5279|P
20180215|TSCO|0|63661|121558|P
20180215|TSE|0|7446|9846|P
20180215|TSEM|0|14307|24045|P
20180215|TSG|1300|6179|17499|P
20180215|TSI|0|1900|1900|P
20180215|TSLA|0|158046|229149|P
20180215|TSLF|0|0|1477|P
20180215|TSLX|0|4511|17094|P
20180215|TSM|100|243443|409465|P
20180215|TSN|15687|100972|172526|P
20180215|TSQ|0|1341|7157|P
20180215|TSRI|0|300|400|P
20180215|TSRO|0|15769|26772|P
20180215|TSS|0|26378|55226|P
20180215|TST|0|0|3974|P
20180215|TSU|700|23405|47204|P
20180215|TTC|0|6030|13466|P
20180215|TTD|0|23545|31993|P
20180215|TTEC|0|1600|3200|P
20180215|TTEK|0|8395|12377|P
20180215|TTFS|0|0|100|P
20180215|TTGT|0|1100|6913|P
20180215|TTI|0|35327|50427|P
20180215|TTM|100|10533|21029|P
20180215|TTMI|0|29051|42725|P
20180215|TTNP|0|0|1100|P
20180215|TTOO|0|2944|4814|P
20180215|TTP|0|300|300|P
20180215|TTPH|37340|62786|176557|P
20180215|TTS|0|29436|36325|P
20180215|TTT|0|34187|42210|P
20180215|TTWO|0|55333|128121|P
20180215|TU|900|17792|27208|P
20180215|TUES|0|1700|5100|P
20180215|TUP|0|22968|44955|P
20180215|TUR|0|6485|10566|P
20180215|TURN|0|100|100|P
20180215|TUSK|0|4739|6415|P
20180215|TUZ|0|1632|5249|P
20180215|TV|0|56982|122603|P
20180215|TVC|0|100|891|P
20180215|TVE|0|1000|1600|P
20180215|TVIX|186235|375871|1499954|P
20180215|TVIZ|0|0|100|P
20180215|TVPT|0|26664|45863|P
20180215|TVTY|0|600|4090|P
20180215|TWI|0|3888|5388|P
20180215|TWIN|0|1130|5140|P
20180215|TWLO|4300|131986|278670|P
20180215|TWM|1800|210295|239052|P
20180215|TWNK|0|46947|102607|P
20180215|TWNKW|0|0|2417|P
20180215|TWO|0|48907|71711|P
20180215|TWO-A|0|100|100|P
20180215|TWO-C|100|500|4300|P
20180215|TWOU|0|14916|20661|P
20180215|TWTR|7197|859029|1327157|P
20180215|TWX|0|63129|218386|P
20180215|TX|300|6800|10200|P
20180215|TXMD|0|73147|114747|P
20180215|TXN|0|158193|280135|P
20180215|TXRH|0|15593|22693|P
20180215|TXT|0|58782|88322|P
20180215|TY|0|617|717|P
20180215|TYBS|0|100|100|P
20180215|TYD|0|0|2330|P
20180215|TYG|0|500|13467|P
20180215|TYHT|4156|5026|8717|P
20180215|TYL|0|7450|17370|P
20180215|TYME|0|2300|15576|P
20180215|TYNS|0|0|400|P
20180215|TYO|0|2160|3133|P
20180215|TYPE|0|3438|6377|P
20180215|TZA|8707|1401948|1594420|P
20180215|TZOO|0|773|2273|P
20180215|UA|200|229853|466116|P
20180215|UAA|0|491139|823778|P
20180215|UAG|0|0|1646|P
20180215|UAL|0|95072|191518|P
20180215|UAMY|0|0|500|P
20180215|UAN|0|6044|33752|P
20180215|UBA|0|1263|2663|P
20180215|UBFO|0|0|297|P
20180215|UBIO|0|2200|7377|P
20180215|UBM|0|100|100|P
20180215|UBNK|0|3645|12190|P
20180215|UBNT|0|13600|16095|P
20180215|UBR|0|0|282|P
20180215|UBS|24087|129691|151298|P
20180215|UBSH|0|21279|24286|P
20180215|UBSI|0|25450|37895|P
20180215|UBT|0|100|755|P
20180215|UCBI|0|6800|27185|P
20180215|UCC|0|40|534|P
20180215|UCFC|0|2090|3851|P
20180215|UCI|0|0|301|P
20180215|UCO|1301|327621|502367|P
20180215|UCTT|100|41258|73296|P
20180215|UDN|200|4432|4705|P
20180215|UDOW|1031|120419|220310|P
20180215|UDR|0|44059|87348|P
20180215|UE|0|47433|70090|P
20180215|UEC|3238|41652|57084|P
20180215|UEIC|0|1200|11320|P
20180215|UEPS|0|9760|19034|P
20180215|UEVM|0|3582|3643|P
20180215|UFAB|0|0|100|P
20180215|UFCS|0|9749|27551|P
20180215|UFI|0|400|500|P
20180215|UFPI|0|11859|22074|P
20180215|UFPT|0|300|400|P
20180215|UFS|1200|28242|35842|P
20180215|UGA|325|1725|2491|P
20180215|UGAZ|951|343544|560882|P
20180215|UGE|0|500|700|P
20180215|UGI|0|10166|35433|P
20180215|UGL|0|2084|3479|P
20180215|UGLD|0|75830|130330|P
20180215|UGP|353|23082|30993|P
20180215|UHAL|0|900|1752|P
20180215|UHS|0|22110|33196|P
20180215|UHT|0|200|1200|P
20180215|UIHC|0|1600|1600|P
20180215|UIS|0|31631|52286|P
20180215|UITB|0|0|427|P
20180215|UIVM|0|1200|1791|P
20180215|UL|1100|37866|67686|P
20180215|ULBI|0|500|800|P
20180215|ULE|0|1213|2534|P
20180215|ULH|0|791|891|P
20180215|ULST|0|0|473|P
20180215|ULTA|0|25848|77984|P
20180215|ULTI|0|12597|19297|P
20180215|ULVM|0|300|300|P
20180215|UMBF|0|2500|6896|P
20180215|UMC|0|161013|240772|P
20180215|UMDD|0|1553|1790|P
20180215|UMH|0|4493|8342|P
20180215|UMPQ|0|35190|47047|P
20180215|UN|0|40393|87093|P
20180215|UNF|0|500|4100|P
20180215|UNFI|0|13184|22142|P
20180215|UNG|250|573133|704065|P
20180215|UNH|0|146945|247381|P
20180215|UNIT|0|170941|230227|P
20180215|UNL|0|0|1213|P
20180215|UNM|0|29272|82753|P
20180215|UNP|0|139210|244629|P
20180215|UNT|0|8378|13737|P
20180215|UNTY|0|100|100|P
20180215|UNVR|0|14810|41480|P
20180215|UPL|0|146968|194725|P
20180215|UPLD|5461|9912|11716|P
20180215|UPRO|10328|184019|384707|P
20180215|UPS|0|130798|264963|P
20180215|UPV|0|0|206|P
20180215|UPW|0|0|900|P
20180215|UQM|0|2306|3787|P
20180215|URA|470|11162|32266|P
20180215|URBN|0|66131|90518|P
20180215|URE|0|11717|32059|P
20180215|URG|0|34277|72761|P
20180215|URGN|1400|4700|5900|P
20180215|URI|0|35928|73808|P
20180215|URTH|311|740|2040|P
20180215|URTY|65|9409|18058|P
20180215|USA|0|11830|24230|P
20180215|USAC|0|3159|7958|P
20180215|USAG|0|0|664|P
20180215|USAI|0|0|100|P
20180215|USAK|0|1600|4148|P
20180215|USAP|0|500|600|P
20180215|USAS|1100|1350|1350|P
20180215|USAT|0|38654|55030|P
20180215|USAU|0|5429|10429|P
20180215|USB|200|234594|440616|P
20180215|USB-O|0|2100|2400|P
20180215|USCI|0|785|3801|P
20180215|USCR|0|5182|8282|P
20180215|USD|8|2863|3144|P
20180215|USDP|0|259|2173|P
20180215|USDU|0|948|1248|P
20180215|USEG|0|333|733|P
20180215|USFD|0|160583|468499|P
20180215|USFR|0|0|2238|P
20180215|USG|0|32041|39951|P
20180215|USL|0|200|13323|P
20180215|USLM|0|100|100|P
20180215|USLV|300|188829|263875|P
20180215|USM|0|500|1400|P
20180215|USMV|40448|125411|185622|P
20180215|USNA|0|1200|1500|P
20180215|USO|2607|2258842|3645401|P
20180215|USOD|0|0|2300|P
20180215|USOU|0|0|100|P
20180215|USPH|0|600|700|P
20180215|USRT|0|5902|7697|P
20180215|UST|0|1509|1609|P
20180215|USTB|0|602|702|P
20180215|USVM|0|200|200|P
20180215|UTES|0|400|500|P
20180215|UTF|0|300|1635|P
20180215|UTG|0|7585|32606|P
20180215|UTHR|0|6212|14267|P
20180215|UTL|0|300|1200|P
20180215|UTMD|0|500|1500|P
20180215|UTSI|0|3000|3966|P
20180215|UTSL|0|242|2730|P
20180215|UTX|100|113654|312822|P
20180215|UUP|1362|114067|142188|P
20180215|UUU|0|0|500|P
20180215|UUUU|600|11797|12497|P
20180215|UVE|0|2001|3701|P
20180215|UVSP|0|913|2213|P
20180215|UVV|0|7366|20099|P
20180215|UVXY|683481|2035668|5531955|P
20180215|UWM|0|27069|45647|P
20180215|UWN|0|2700|3400|P
20180215|UWT|1887|192369|429027|P
20180215|UXI|0|0|165|P
20180215|UYG|413|17214|20806|P
20180215|UYM|0|1943|3369|P
20180215|UZA|0|0|300|P
20180215|UZB|0|100|100|P
20180215|UZC|0|100|100|P
20180215|V|400|210434|423403|P
20180215|VAC|0|5815|8059|P
20180215|VALE|15396|1098528|1785421|P
20180215|VAR|0|21892|45828|P
20180215|VAW|525|6600|10863|P
20180215|VB|3932|57138|82331|P
20180215|VBF|0|0|700|P
20180215|VBIV|0|3200|4743|P
20180215|VBK|2431|7598|27776|P
20180215|VBLT|0|6867|8467|P
20180215|VBND|0|500|500|P
20180215|VBR|2975|8904|23045|P
20180215|VBTX|0|2496|4196|P
20180215|VC|0|9871|17325|P
20180215|VCEL|0|16329|72461|P
20180215|VCF|0|0|100|P
20180215|VCIT|400|33947|87369|P
20180215|VCLT|0|1400|6795|P
20180215|VCO|0|100|200|P
20180215|VCR|219|9286|21776|P
20180215|VCRA|0|5400|6999|P
20180215|VCSH|100|91506|136222|P
20180215|VCTR|0|3300|33891|P
20180215|VCV|0|0|1249|P
20180215|VCYT|0|4000|8100|P
20180215|VDC|378|2458|11141|P
20180215|VDE|40|28261|55164|P
20180215|VDSI|0|1000|2200|P
20180215|VDTH|0|100|100|P
20180215|VEA|20315|1603577|1890159|P
20180215|VEC|0|200|1400|P
20180215|VECO|0|16545|39784|P
20180215|VEDL|0|5500|15570|P
20180215|VEEV|0|14971|46121|P
20180215|VEGI|0|955|955|P
20180215|VEON|0|203767|350536|P
20180215|VER|0|279448|472943|P
20180215|VERI|0|7600|9611|P
20180215|VERU|0|2640|3540|P
20180215|VESH|0|0|300|P
20180215|VET|1000|6219|9419|P
20180215|VEU|12595|300231|447722|P
20180215|VFC|0|73492|156428|P
20180215|VFH|1112|120813|149839|P
20180215|VFL|0|0|300|P
20180215|VG|0|14477|43646|P
20180215|VGI|0|1000|5648|P
20180215|VGIT|100|3100|3200|P
20180215|VGK|4263|738859|1011034|P
20180215|VGLT|0|3869|6350|P
20180215|VGM|0|0|600|P
20180215|VGR|0|12606|19959|P
20180215|VGSH|0|1400|4133|P
20180215|VGT|815|109507|125449|P
20180215|VGZ|0|5400|7197|P
20180215|VHC|0|1119|1738|P
20180215|VHI|0|1900|2722|P
20180215|VHT|230|21187|32129|P
20180215|VIA|0|300|3000|P
20180215|VIAB|0|64666|237354|P
20180215|VIAV|0|50171|109890|P
20180215|VICI|0|33866|69470|P
20180215|VICL|0|535|2790|P
20180215|VICR|0|2100|3575|P
20180215|VIDI|0|200|200|P
20180215|VIG|5980|68696|91098|P
20180215|VIGI|0|0|950|P
20180215|VII|4900|13600|24920|P
20180215|VIIX|420|7707|26491|P
20180215|VIOG|71|522|623|P
20180215|VIOO|704|4243|5962|P
20180215|VIOV|79|1385|1690|P
20180215|VIPS|1300|577132|1158567|P
20180215|VIRC|0|100|100|P
20180215|VIRT|0|25266|52430|P
20180215|VIS|100|17211|27967|P
20180215|VISI|0|10168|21068|P
20180215|VIV|2500|31485|33785|P
20180215|VIVE|0|18033|34278|P
20180215|VIVO|0|4301|10587|P
20180215|VIXM|455|3496|8068|P
20180215|VIXY|5997|53470|546920|P
20180215|VKI|0|4020|8082|P
20180215|VKQ|0|400|1206|P
20180215|VKTX|0|30052|57687|P
20180215|VKTXW|0|1900|2100|P
20180215|VLGEA|0|0|800|P
20180215|VLO|0|85555|168161|P
20180215|VLP|0|1200|4225|P
20180215|VLRS|0|10589|16762|P
20180215|VLT|0|0|845|P
20180215|VLU|0|0|100|P
20180215|VLUE|0|9544|19283|P
20180215|VLY|0|38625|58975|P
20180215|VLY-A|0|0|100|P
20180215|VMAX|554|954|1354|P
20180215|VMBS|0|1500|5851|P
20180215|VMC|0|88997|163251|P
20180215|VMI|0|800|1000|P
20180215|VMIN|0|24599|26393|P
20180215|VMM|0|0|553|P
20180215|VMO|0|700|3362|P
20180215|VMOT|0|2134|2134|P
20180215|VMW|900|63765|106289|P
20180215|VNCE|0|995|5264|P
20180215|VNDA|0|27013|48815|P
20180215|VNET|0|800|8407|P
20180215|VNLA|0|10476|10876|P
20180215|VNM|1075|29162|76178|P
20180215|VNO|400|80262|102482|P
20180215|VNO-L|0|100|100|P
20180215|VNO-M|0|200|1484|P
20180215|VNOM|0|13360|63340|P
20180215|VNQ|23420|1334995|1687342|P
20180215|VNQI|0|3875|7368|P
20180215|VNRX|0|770|1783|P
20180215|VNTR|0|9466|20566|P
20180215|VO|585|43383|56343|P
20180215|VOC|0|0|1295|P
20180215|VOD|3300|163054|216085|P
20180215|VOE|536|24668|37239|P
20180215|VONE|0|1004|1164|P
20180215|VONG|0|618|818|P
20180215|VONV|0|651|1351|P
20180215|VOO|8254|339597|483653|P
20180215|VOOG|141|6100|20538|P
20180215|VOOV|0|718|1219|P
20180215|VOT|274|8497|16695|P
20180215|VOX|1|7613|11924|P
20180215|VOXX|0|200|1131|P
20180215|VOYA|0|91978|169983|P
20180215|VPG|0|100|400|P
20180215|VPL|1260|25999|50817|P
20180215|VPU|56|8874|26554|P
20180215|VPV|0|0|6339|P
20180215|VQT|0|0|300|P
20180215|VR|0|23645|37594|P
20180215|VR-B|0|0|200|P
20180215|VRA|0|5261|16343|P
20180215|VRAY|0|12824|45247|P
20180215|VREX|0|11329|18129|P
20180215|VRIG|0|1594|1694|P
20180215|VRML|0|632|1832|P
20180215|VRNS|0|10688|35834|P
20180215|VRNT|0|4670|10870|P
20180215|VRP|4205|22531|42567|P
20180215|VRS|0|13547|25847|P
20180215|VRSK|0|36506|47812|P
20180215|VRSN|0|26996|50036|P
20180215|VRTS|0|700|900|P
20180215|VRTU|0|10300|17672|P
20180215|VRTV|0|1900|2600|P
20180215|VRTX|0|34461|72366|P
20180215|VRX|2300|163514|347772|P
20180215|VSAR|0|1104|7804|P
20180215|VSAT|0|15432|21935|P
20180215|VSEC|0|2701|2801|P
20180215|VSH|0|12287|40290|P
20180215|VSI|0|15419|24312|P
20180215|VSLR|0|1268|4668|P
20180215|VSM|0|3529|19774|P
20180215|VSS|941|8971|11415|P
20180215|VST|0|52694|101040|P
20180215|VSTM|0|9375|12175|P
20180215|VSTO|0|27797|49146|P
20180215|VT|201|210691|269662|P
20180215|VTA|0|500|821|P
20180215|VTC|0|0|200|P
20180215|VTEB|8224|16568|44575|P
20180215|VTGN|0|12648|13648|P
20180215|VTHR|0|100|1100|P
20180215|VTI|10710|369054|529260|P
20180215|VTIP|0|14548|39242|P
20180215|VTL|0|2099|2899|P
20180215|VTN|0|200|900|P
20180215|VTNR|0|900|2100|P
20180215|VTR|0|37283|144268|P
20180215|VTV|12399|132810|165509|P
20180215|VTVT|0|2080|5698|P
20180215|VTWG|0|0|200|P
20180215|VTWO|0|385|1182|P
20180215|VUG|7752|176762|206129|P
20180215|VUZI|382|11411|19364|P
20180215|VV|86|45200|61527|P
20180215|VVC|0|9042|14942|P
20180215|VVI|0|1000|1497|P
20180215|VVR|0|1100|1700|P
20180215|VVUS|0|3000|3300|P
20180215|VVV|200|62249|71855|P
20180215|VWO|11162|2609086|3926151|P
20180215|VWOB|0|1000|2126|P
20180215|VXF|458|8099|16746|P
20180215|VXRT|0|0|600|P
20180215|VXUS|0|9840|48374|P
20180215|VXX|254124|3572558|7135430|P
20180215|VXXB|0|1300|4600|P
20180215|VXZ|667|23554|60753|P
20180215|VYGR|0|4015|7750|P
20180215|VYM|4013|77230|119537|P
20180215|VYMI|0|295|1095|P
20180215|VZ|0|426985|956797|P
20180215|VZA|0|100|300|P
20180215|W|6320|54331|71999|P
20180215|WAAS|0|700|3795|P
20180215|WAB|0|32947|40547|P
20180215|WABC|0|4400|4800|P
20180215|WAFD|0|10555|12355|P
20180215|WAGE|0|3300|9800|P
20180215|WAIR|0|13375|21722|P
20180215|WAL|0|15643|35436|P
20180215|WASH|0|100|200|P
20180215|WAT|0|34932|56256|P
20180215|WATT|0|52778|71362|P
20180215|WB|0|84874|191032|P
20180215|WBA|1600|132231|259529|P
20180215|WBAI|100|13560|35353|P
20180215|WBC|0|8138|20507|P
20180215|WBIC|0|985|985|P
20180215|WBID|400|400|400|P
20180215|WBIE|0|0|800|P
20180215|WBIF|0|400|400|P
20180215|WBIG|0|1180|1480|P
20180215|WBIH|0|1800|3100|P
20180215|WBII|0|0|360|P
20180215|WBIL|0|200|200|P
20180215|WBIR|0|200|200|P
20180215|WBIY|0|1700|1700|P
20180215|WBK|0|8523|15845|P
20180215|WBS|0|21185|34620|P
20180215|WBS-F|0|0|400|P
20180215|WBT|0|13060|23536|P
20180215|WCC|0|7310|17542|P
20180215|WCG|0|5900|10556|P
20180215|WCHN|0|13003|14303|P
20180215|WCN|10100|63493|121363|P
20180215|WD|0|4100|8519|P
20180215|WDAY|0|59780|85236|P
20180215|WDC|0|61253|173072|P
20180215|WDFC|0|900|1100|P
20180215|WDIV|0|365|1524|P
20180215|WDR|0|22247|48447|P
20180215|WDRW|0|300|300|P
20180215|WEA|0|124|3218|P
20180215|WEAT|0|3800|28680|P
20180215|WEB|0|12429|25276|P
20180215|WEC|0|65733|113499|P
20180215|WEN|0|256943|456963|P
20180215|WERN|0|39744|67296|P
20180215|WES|0|11824|23368|P
20180215|WETF|0|48454|120691|P
20180215|WEX|0|5225|13681|P
20180215|WF|0|100|100|P
20180215|WFC|289|620067|1129198|P
20180215|WFC+|0|1566|3685|P
20180215|WFC-J|0|0|5400|P
20180215|WFC-L|0|200|200|P
20180215|WFC-N|0|200|200|P
20180215|WFC-O|0|300|400|P
20180215|WFC-P|0|100|100|P
20180215|WFC-Q|0|0|100|P
20180215|WFC-T|0|0|2004|P
20180215|WFC-V|0|100|400|P
20180215|WFC-X|0|200|300|P
20180215|WFC-Y|0|200|900|P
20180215|WFT|0|492545|722234|P
20180215|WG|0|2987|4030|P
20180215|WGL|0|5474|9242|P
20180215|WGO|0|7930|14092|P
20180215|WGP|0|3430|8457|P
20180215|WHD|0|6500|28505|P
20180215|WHF|0|1400|1600|P
20180215|WHG|0|200|793|P
20180215|WHLR|0|1125|1925|P
20180215|WHLRW|0|0|100|P
20180215|WHR|0|43970|66697|P
20180215|WIFI|0|3429|7429|P
20180215|WILC|0|0|100|P
20180215|WIN|0|44357|63799|P
20180215|WING|0|23576|28233|P
20180215|WIP|1|30454|32462|P
20180215|WIRE|0|800|1100|P
20180215|WIT|0|11421|20909|P
20180215|WIW|0|979|1279|P
20180215|WIX|0|36363|72752|P
20180215|WK|0|2000|5650|P
20180215|WKHS|0|3600|4000|P
20180215|WLB|746|1746|20146|P
20180215|WLDN|0|200|500|P
20180215|WLDR|0|0|200|P
20180215|WLFC|0|0|200|P
20180215|WLH|0|15514|45684|P
20180215|WLK|0|34625|57943|P
20180215|WLL|200|167415|268104|P
20180215|WLTW|0|12150|21450|P
20180215|WM|0|107653|244399|P
20180215|WMB|0|116438|251357|P
20180215|WMC|0|6810|9810|P
20180215|WMGI|0|25276|55666|P
20180215|WMIH|0|198707|247763|P
20180215|WMK|0|4075|6033|P
20180215|WMLP|0|0|200|P
20180215|WMS|0|8549|28522|P
20180215|WMT|1100|260263|456316|P
20180215|WNC|0|5995|17195|P
20180215|WNEB|0|0|100|P
20180215|WNS|0|3739|6439|P
20180215|WOOD|0|0|238|P
20180215|WOR|0|7801|9517|P
20180215|WOW|4093|8721|17623|P
20180215|WP|0|78844|185443|P
20180215|WPC|0|10746|14646|P
20180215|WPG|0|101851|141272|P
20180215|WPG-H|0|0|100|P
20180215|WPM|11534|72018|132103|P
20180215|WPP|0|13027|18727|P
20180215|WPRT|0|39740|86107|P
20180215|WPS|0|625|3887|P
20180215|WPX|0|212613|317234|P
20180215|WPXP|0|100|4562|P
20180215|WPZ|0|25202|47030|P
20180215|WR|0|19395|42084|P
20180215|WRB|0|8994|12218|P
20180215|WRB-B|0|0|300|P
20180215|WRD|0|9702|14287|P
20180215|WRE|0|12800|25689|P
20180215|WREI|0|0|300|P
20180215|WRI|0|18171|37314|P
20180215|WRK|0|43806|87639|P
20180215|WRLD|0|8264|13359|P
20180215|WRN|0|1000|2800|P
20180215|WSBC|0|4400|9600|P
20180215|WSBF|0|821|5363|P
20180215|WSC|0|800|1100|P
20180215|WSFS|0|800|2215|P
20180215|WSKY|750|806|1160|P
20180215|WSM|0|66441|71741|P
20180215|WSO|0|19048|27730|P
20180215|WSR|0|5177|5777|P
20180215|WST|0|36149|64363|P
20180215|WSTG|0|0|900|P
20180215|WSTL|0|100|300|P
20180215|WTBA|0|0|100|P
20180215|WTFC|0|6400|12606|P
20180215|WTI|0|37436|79479|P
20180215|WTID|0|875|975|P
20180215|WTIU|0|2360|2660|P
20180215|WTM|0|300|400|P
20180215|WTR|0|12244|18644|P
20180215|WTRX|0|0|554|P
20180215|WTS|0|1400|6760|P
20180215|WTT|0|0|100|P
20180215|WTTR|0|14125|36611|P
20180215|WTW|0|15972|30710|P
20180215|WU|0|283429|509584|P
20180215|WUBA|100|26828|58173|P
20180215|WVE|900|15691|23182|P
20180215|WWD|0|13056|18793|P
20180215|WWE|0|15590|30878|P
20180215|WWR|0|400|900|P
20180215|WWW|1997|31177|51667|P
20180215|WY|200|85872|130470|P
20180215|WYDE|0|251|381|P
20180215|WYN|0|32504|73058|P
20180215|WYNN|0|64915|140640|P
20180215|WYY|0|1702|17099|P
20180215|X|0|290126|675925|P
20180215|XAR|13248|35824|53169|P
20180215|XBI|8533|374434|596130|P
20180215|XBIT|0|1200|2579|P
20180215|XCRA|0|661|1461|P
20180215|XDIV|0|400|400|P
20180215|XEC|0|138234|261062|P
20180215|XEL|100|104162|205138|P
20180215|XELA|9300|12332|13132|P
20180215|XENE|0|200|200|P
20180215|XENT|0|4500|12787|P
20180215|XES|30|69065|103695|P
20180215|XGTI|0|700|1455|P
20180215|XHB|21264|549941|672384|P
20180215|XHE|12|446|3258|P
20180215|XHR|0|6563|15763|P
20180215|XHS|0|264|519|P
20180215|XIN|5080|15213|20455|P
20180215|XITK|0|2400|2400|P
20180215|XIV|147|64655|206935|P
20180215|XIVH|4821|4864|5930|P
20180215|XKII|0|2|100|P
20180215|XL|0|72418|136056|P
20180215|XLB|51500|936638|1199112|P
20180215|XLE|77320|1678051|2878922|P
20180215|XLF|524974|11969913|15474462|P
20180215|XLG|126|1572|3053|P
20180215|XLI|87494|1157462|1953098|P
20180215|XLK|88102|2387805|3552926|P
20180215|XLNX|0|36089|80349|P
20180215|XLP|26011|1854076|3075418|P
20180215|XLRE|1448|903578|1017639|P
20180215|XLRN|0|4622|10518|P
20180215|XLU|28622|1451862|2698754|P
20180215|XLV|34642|1479119|2169523|P
20180215|XLY|33435|787802|1084962|P
20180215|XME|15300|390233|633454|P
20180215|XMLV|0|8307|26607|P
20180215|XMPT|0|1088|8768|P
20180215|XMX|0|0|500|P
20180215|XNCR|0|2400|7689|P
20180215|XNET|0|38425|86933|P
20180215|XNTK|40|753|1766|P
20180215|XOG|0|35191|50150|P
20180215|XOM|800|261902|715137|P
20180215|XOMA|0|6339|8339|P
20180215|XON|0|37077|71270|P
20180215|XONE|0|700|1338|P
20180215|XOP|169268|2178559|3071486|P
20180215|XOXO|0|536|1136|P
20180215|XPER|0|15458|30063|P
20180215|XPH|0|8250|21208|P
20180215|XPL|0|2500|9600|P
20180215|XPO|0|24317|54589|P
20180215|XPP|132|333|2583|P
20180215|XRAY|0|42773|79531|P
20180215|XRF|0|3262|6862|P
20180215|XRLV|0|700|1300|P
20180215|XRM|0|800|7089|P
20180215|XRT|15654|480017|735991|P
20180215|XRX|0|40058|103442|P
20180215|XSD|0|39384|62932|P
20180215|XSLV|461|2944|10482|P
20180215|XSOE|26|5785|8326|P
20180215|XSPA|0|2000|5620|P
20180215|XSW|0|63|131|P
20180215|XT|0|200|3300|P
20180215|XTH|0|250|250|P
20180215|XTL|0|0|966|P
20180215|XTN|162|1659|40281|P
20180215|XTNT|0|2388|5166|P
20180215|XVZ|0|600|600|P
20180215|XXII|0|290958|459468|P
20180215|XYL|0|45929|81009|P
20180215|Y|0|500|800|P
20180215|YANG|2329|545649|791760|P
20180215|YCL|0|1702|1708|P
20180215|YCS|0|2041|3341|P
20180215|YECO|0|1800|1800|P
20180215|YELP|0|58685|88907|P
20180215|YEXT|0|7613|15713|P
20180215|YGE|0|0|1500|P
20180215|YIN|0|900|1000|P
20180215|YINN|4169|174928|495713|P
20180215|YLCO|0|0|100|P
20180215|YLD|0|0|985|P
20180215|YMLI|0|200|959|P
20180215|YMLP|0|0|500|P
20180215|YNDX|4500|355509|778653|P
20180215|YOGA|0|1800|3000|P
20180215|YORW|0|0|230|P
20180215|YPF|1500|25479|42858|P
20180215|YRCW|0|24546|63402|P
20180215|YRD|0|7600|11818|P
20180215|YRIV|0|2745|9826|P
20180215|YTEN|0|4631|7117|P
20180215|YTRA|0|5300|18224|P
20180215|YUM|0|105760|216841|P
20180215|YUMA|100|1400|1900|P
20180215|YUMC|0|84576|235154|P
20180215|YXI|0|3100|3955|P
20180215|YY|0|28948|49214|P
20180215|YYY|0|1163|7138|P
20180215|Z|0|50872|76940|P
20180215|ZAGG|0|4426|22347|P
20180215|ZAYO|0|89762|128269|P
20180215|ZB-H|0|0|200|P
20180215|ZBH|1000|31655|56773|P
20180215|ZBIO|0|2400|2700|P
20180215|ZBRA|0|5224|14834|P
20180215|ZDGE|0|2372|2972|P
20180215|ZEAL|1100|1600|1700|P
20180215|ZEN|0|30439|86259|P
20180215|ZEUS|0|1700|2442|P
20180215|ZF|0|0|100|P
20180215|ZFGN|0|8998|11898|P
20180215|ZG|0|15700|29000|P
20180215|ZGNX|0|43831|59358|P
20180215|ZION|0|71080|123002|P
20180215|ZIONW|0|500|14144|P
20180215|ZIONZ|0|1700|1700|P
20180215|ZIOP|0|32496|50412|P
20180215|ZIV|0|5247|11131|P
20180215|ZIXI|0|3800|5707|P
20180215|ZKIN|0|2980|15314|P
20180215|ZLAB|0|1700|2000|P
20180215|ZMLP|0|668|1469|P
20180215|ZN|76738|177710|232660|P
20180215|ZNGA|0|517188|1049171|P
20180215|ZNH|0|3300|14049|P
20180215|ZOES|0|13590|18590|P
20180215|ZROZ|0|0|1036|P
20180215|ZSAN|0|7912|8432|P
20180215|ZSL|0|500|5815|P
20180215|ZTO|0|16644|53269|P
20180215|ZTR|0|800|1500|P
20180215|ZTS|0|155185|304495|P
20180215|ZUMZ|0|5500|17394|P
20180215|ZYME|0|100|1000|P
20180215|ZYNE|0|2600|5200|P