Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180130|A|0|29188|127340|P
20180130|AA|200|78803|143693|P
20180130|AAAP|0|500|600|P
20180130|AABA|0|396708|740808|P
20180130|AAC|0|2200|3100|P
20180130|AADR|186|4337|6844|P
20180130|AAL|100|134515|306182|P
20180130|AAMC|0|0|100|P
20180130|AAN|0|18821|42844|P
20180130|AAOI|0|51107|60607|P
20180130|AAON|0|4600|5202|P
20180130|AAP|0|68230|98675|P
20180130|AAPL|3339|859517|3205692|P
20180130|AAT|0|4139|7839|P
20180130|AAU|1800|3500|65295|P
20180130|AAV|100|2120|6926|P
20180130|AAWW|0|6735|21529|P
20180130|AAXJ|0|139228|270380|P
20180130|AAXN|0|29738|65279|P
20180130|AB|0|2800|6000|P
20180130|ABAC|0|100|100|P
20180130|ABAX|0|13382|23209|P
20180130|ABB|700|149619|167145|P
20180130|ABBV|6300|437575|839963|P
20180130|ABC|0|64647|168765|P
20180130|ABCB|0|7159|13159|P
20180130|ABCD|0|300|1200|P
20180130|ABDC|0|324|624|P
20180130|ABE|0|0|2500|P
20180130|ABEO|0|31326|54958|P
20180130|ABEOW|0|0|600|P
20180130|ABEV|100|261851|601454|P
20180130|ABG|0|6517|10917|P
20180130|ABIO|600|9619|20817|P
20180130|ABLX|0|163581|313618|P
20180130|ABM|0|13943|21977|P
20180130|ABMD|0|17810|27766|P
20180130|ABR|0|14175|49350|P
20180130|ABR-A|0|100|100|P
20180130|ABT|8770|161984|358037|P
20180130|ABTX|0|400|900|P
20180130|ABUS|0|1133|2333|P
20180130|ABX|13708|204442|353160|P
20180130|AC|0|100|100|P
20180130|ACAD|400|35933|47023|P
20180130|ACBI|0|2340|7871|P
20180130|ACC|0|19966|41520|P
20180130|ACCO|0|3249|7438|P
20180130|ACER|100|200|2500|P
20180130|ACET|0|3900|9100|P
20180130|ACFC|0|6481|7870|P
20180130|ACGL|0|13944|20289|P
20180130|ACGLO|0|13100|15500|P
20180130|ACGLP|0|100|1400|P
20180130|ACH|0|22862|25466|P
20180130|ACHC|0|18795|30524|P
20180130|ACHN|0|29123|70581|P
20180130|ACHV|0|6376|9376|P
20180130|ACIA|0|24347|30206|P
20180130|ACIM|0|600|600|P
20180130|ACIU|0|400|700|P
20180130|ACIW|0|9173|13773|P
20180130|ACLS|0|17101|29633|P
20180130|ACM|600|31975|56446|P
20180130|ACMR|0|382|682|P
20180130|ACN|0|38602|114440|P
20180130|ACOR|0|17622|21987|P
20180130|ACP|0|2269|7683|P
20180130|ACRE|0|935|3035|P
20180130|ACRS|0|6349|11649|P
20180130|ACRX|0|0|800|P
20180130|ACSF|0|1175|2875|P
20180130|ACST|400|4100|23873|P
20180130|ACTA|0|17914|92826|P
20180130|ACTG|0|800|4493|P
20180130|ACU|0|203|403|P
20180130|ACV|922|3130|3230|P
20180130|ACWF|900|1200|2945|P
20180130|ACWI|0|185572|329144|P
20180130|ACWV|0|6752|11554|P
20180130|ACWX|0|16853|39637|P
20180130|ACXM|200|11586|26391|P
20180130|ADAP|100|26199|77098|P
20180130|ADBE|0|69461|166149|P
20180130|ADC|0|3772|6252|P
20180130|ADES|0|3496|4615|P
20180130|ADI|0|139516|259154|P
20180130|ADM|0|106810|193349|P
20180130|ADMA|0|1600|1900|P
20180130|ADMP|0|10340|14814|P
20180130|ADMS|400|30237|42516|P
20180130|ADNT|0|146086|180613|P
20180130|ADOM|100|2800|5500|P
20180130|ADP|0|40805|93736|P
20180130|ADRD|0|0|200|P
20180130|ADRE|0|2549|2549|P
20180130|ADRO|0|19278|32495|P
20180130|ADS|0|33244|59668|P
20180130|ADSK|0|53475|145158|P
20180130|ADSW|0|2749|6574|P
20180130|ADT|800|127925|317118|P
20180130|ADTN|0|14076|26075|P
20180130|ADUS|0|500|2700|P
20180130|ADVM|0|66509|142525|P
20180130|ADX|0|1800|6242|P
20180130|ADXS|500|11485|16085|P
20180130|AEB|0|100|100|P
20180130|AEE|0|28689|60884|P
20180130|AEG|0|150080|210612|P
20180130|AEGN|0|2500|4300|P
20180130|AEH|0|100|200|P
20180130|AEHR|0|2701|2901|P
20180130|AEIS|0|20017|43673|P
20180130|AEK|0|0|100|P
20180130|AEL|0|18816|30031|P
20180130|AEM|6145|27156|43340|P
20180130|AEMD|1057|6333|16191|P
20180130|AEO|0|125722|191745|P
20180130|AEP|0|86132|259500|P
20180130|AER|0|58244|111654|P
20180130|AERI|0|5900|15226|P
20180130|AES|0|283334|506310|P
20180130|AET|0|154087|416619|P
20180130|AETI|0|900|900|P
20180130|AEUA|0|200|1000|P
20180130|AEZS|300|6344|9644|P
20180130|AFAM|0|3379|4379|P
20180130|AFB|0|2100|4611|P
20180130|AFG|0|10645|12828|P
20180130|AFGE|0|300|300|P
20180130|AFI|0|1187|2593|P
20180130|AFK|271|579|10856|P
20180130|AFL|0|75384|109327|P
20180130|AFMD|0|5400|14268|P
20180130|AFSI|1100|58289|87783|P
20180130|AFSI-A|0|2000|2200|P
20180130|AFSI-B|0|900|3130|P
20180130|AFSI-D|0|2199|3944|P
20180130|AFSI-E|0|0|100|P
20180130|AFSI-F|0|800|900|P
20180130|AFT|0|0|1000|P
20180130|AFTY|310|3858|4738|P
20180130|AG|17900|197331|245955|P
20180130|AGC|0|800|1600|P
20180130|AGCO|0|33288|48745|P
20180130|AGD|0|1100|1800|P
20180130|AGEN|0|39486|48921|P
20180130|AGFS|0|6945|10745|P
20180130|AGFSW|0|0|917|P
20180130|AGG|6515|288214|471025|P
20180130|AGGE|768|768|2068|P
20180130|AGGP|8|1493|4081|P
20180130|AGGY|2|4939|12085|P
20180130|AGI|28008|88947|116915|P
20180130|AGII|0|2496|5509|P
20180130|AGIIL|0|2200|2200|P
20180130|AGIO|0|15682|24382|P
20180130|AGLE|100|500|700|P
20180130|AGN|0|61153|149295|P
20180130|AGN-A|0|2730|4647|P
20180130|AGNC|200|352865|450923|P
20180130|AGNCB|0|100|200|P
20180130|AGNCN|200|2299|4799|P
20180130|AGO|0|21330|61513|P
20180130|AGO-F|0|100|100|P
20180130|AGQ|75|11187|21906|P
20180130|AGR|400|14421|18237|P
20180130|AGRO|0|9532|27333|P
20180130|AGRX|0|3800|4300|P
20180130|AGS|1350|5950|25250|P
20180130|AGT|0|0|100|P
20180130|AGTC|0|6954|14454|P
20180130|AGX|0|2677|5951|P
20180130|AGYS|0|600|1000|P
20180130|AGZ|7|707|1513|P
20180130|AGZD|0|100|100|P
20180130|AHC|400|500|1700|P
20180130|AHGP|0|2165|4149|P
20180130|AHH|0|5491|7291|P
20180130|AHL|0|47997|76419|P
20180130|AHL-D|0|2100|10899|P
20180130|AHP|0|4182|6574|P
20180130|AHP-B|0|0|300|P
20180130|AHT|0|3690|5193|P
20180130|AHT-F|0|300|1200|P
20180130|AHT-H|0|400|900|P
20180130|AHT-I|0|600|13980|P
20180130|AI|0|7853|9997|P
20180130|AIA|0|1200|4000|P
20180130|AIC|520|520|520|P
20180130|AIEQ|3237|35546|48451|P
20180130|AIF|0|200|8400|P
20180130|AIG|124|101031|334078|P
20180130|AIG+|0|6060|26553|P
20180130|AIMC|0|2167|6355|P
20180130|AIMT|0|10263|16572|P
20180130|AIN|0|1947|5104|P
20180130|AINV|0|36334|67748|P
20180130|AIR|0|5188|10707|P
20180130|AIRG|0|400|400|P
20180130|AIRI|500|1400|2234|P
20180130|AIRR|0|0|200|P
20180130|AIT|0|6693|11955|P
20180130|AIV|0|43687|62926|P
20180130|AIZ|0|11240|23740|P
20180130|AJG|0|37476|75307|P
20180130|AJRD|0|50970|77356|P
20180130|AJX|0|200|1000|P
20180130|AKAM|0|31405|62237|P
20180130|AKAO|600|97723|237810|P
20180130|AKBA|0|5194|11394|P
20180130|AKCA|0|15628|23168|P
20180130|AKER|1100|53912|109976|P
20180130|AKG|5400|104854|286195|P
20180130|AKP|0|300|400|P
20180130|AKR|0|18118|25016|P
20180130|AKRX|0|20345|57992|P
20180130|AKS|119484|1699564|3044963|P
20180130|AKTS|0|3680|4180|P
20180130|AKTX|600|14087|22381|P
20180130|AL|0|10303|24852|P
20180130|ALB|100|48040|100792|P
20180130|ALBO|300|1413|3798|P
20180130|ALD|0|2715|12116|P
20180130|ALDR|16808|85915|181871|P
20180130|ALDW|0|2727|16456|P
20180130|ALDX|0|300|600|P
20180130|ALE|0|4517|6817|P
20180130|ALEX|0|7885|12635|P
20180130|ALG|0|200|300|P
20180130|ALGN|2962|27725|86278|P
20180130|ALGT|0|9613|14442|P
20180130|ALIM|0|14553|15962|P
20180130|ALJJ|0|0|1900|P
20180130|ALK|0|70698|153831|P
20180130|ALKS|0|20360|29784|P
20180130|ALL|0|30207|106111|P
20180130|ALL-A|0|100|100|P
20180130|ALL-E|0|100|1300|P
20180130|ALLE|0|20445|35241|P
20180130|ALLT|0|300|1500|P
20180130|ALLY|0|173585|306211|P
20180130|ALLY-A|0|8265|12565|P
20180130|ALN|0|10464|30677|P
20180130|ALNA|0|300|3700|P
20180130|ALNY|0|29996|40661|P
20180130|ALO|2700|7200|9830|P
20180130|ALOG|0|1100|2699|P
20180130|ALOT|0|397|697|P
20180130|ALP-Q|0|320|709|P
20180130|ALPN|0|200|300|P
20180130|ALQA|0|0|1470|P
20180130|ALRM|0|4275|11179|P
20180130|ALSK|0|1600|4325|P
20180130|ALSN|0|37287|86473|P
20180130|ALT|0|975|1475|P
20180130|ALTR|0|2553|6156|P
20180130|ALTY|0|1212|1212|P
20180130|ALV|28290|150925|196292|P
20180130|ALXN|0|52510|120338|P
20180130|AM|0|25235|38752|P
20180130|AMAG|0|47079|73984|P
20180130|AMAT|100|286655|943426|P
20180130|AMBA|0|138034|177254|P
20180130|AMBC|0|5160|9531|P
20180130|AMBCW|0|8400|9800|P
20180130|AMBR|0|9725|11239|P
20180130|AMC|0|40837|77367|P
20180130|AMCN|0|14890|17190|P
20180130|AMCX|0|13618|26115|P
20180130|AMD|9389|2258608|4039711|P
20180130|AME|0|39414|69713|P
20180130|AMED|0|5100|7937|P
20180130|AMEH|100|100|400|P
20180130|AMG|0|18896|38917|P
20180130|AMGN|0|122548|205107|P
20180130|AMGP|0|14069|27559|P
20180130|AMH|200|34399|71574|P
20180130|AMH-E|0|6725|14076|P
20180130|AMH-F|0|0|100|P
20180130|AMID|0|300|1142|P
20180130|AMJ|1478|382100|640103|P
20180130|AMJL|550|726|1726|P
20180130|AMKR|0|13696|22820|P
20180130|AMLP|34737|1755884|3128724|P
20180130|AMMA|0|873|973|P
20180130|AMN|0|8733|23245|P
20180130|AMOT|0|100|200|P
20180130|AMP|0|31560|67418|P
20180130|AMPE|200|13657|37231|P
20180130|AMPH|0|6678|8796|P
20180130|AMRB|0|0|2800|P
20180130|AMRC|0|200|850|P
20180130|AMRH|0|480|1080|P
20180130|AMRHW|0|0|1000|P
20180130|AMRK|0|300|500|P
20180130|AMRN|200|282024|510415|P
20180130|AMRS|0|17853|20253|P
20180130|AMSC|0|4794|7016|P
20180130|AMSF|0|2000|3500|P
20180130|AMSWA|0|1228|2329|P
20180130|AMT|100|110130|156953|P
20180130|AMT-B|0|200|1286|P
20180130|AMTD|0|83180|218319|P
20180130|AMU|0|21380|36327|P
20180130|AMWD|0|4524|6148|P
20180130|AMX|2500|55069|118828|P
20180130|AMZA|11756|104058|573762|P
20180130|AMZN|1000|86852|189292|P
20180130|AN|0|39022|85101|P
20180130|ANAB|0|8431|27074|P
20180130|ANAT|0|100|100|P
20180130|ANCX|0|100|1600|P
20180130|ANDAR|0|1000|1100|P
20180130|ANDE|0|3037|5637|P
20180130|ANDV|0|33082|85039|P
20180130|ANDX|0|10627|16396|P
20180130|ANET|0|48511|121496|P
20180130|ANF|100|88270|168070|P
20180130|ANFI|0|7250|7450|P
20180130|ANGI|0|15034|26887|P
20180130|ANGL|783|14166|35024|P
20180130|ANGO|0|4662|9417|P
20180130|ANH|0|20178|31156|P
20180130|ANIK|0|400|1100|P
20180130|ANIP|0|2100|3525|P
20180130|ANSS|100|13597|25640|P
20180130|ANTH|0|9229|10429|P
20180130|ANTM|100|118892|223615|P
20180130|ANTX|0|100|4004|P
20180130|ANW|0|2510|2510|P
20180130|ANY|0|2703|3403|P
20180130|AOA|1217|4665|8437|P
20180130|AOBC|0|22251|40702|P
20180130|AOD|0|3800|7143|P
20180130|AOI|0|0|700|P
20180130|AOK|0|1603|10941|P
20180130|AOM|600|4989|16106|P
20180130|AON|0|42580|83900|P
20180130|AOR|2441|9901|11587|P
20180130|AOS|0|107950|193984|P
20180130|AOSL|0|600|1400|P
20180130|AP|0|500|500|P
20180130|APA|100|150763|305436|P
20180130|APAM|0|7870|14494|P
20180130|APB|0|1000|1821|P
20180130|APC|0|128129|337756|P
20180130|APD|0|62828|110186|P
20180130|APDN|0|708|1708|P
20180130|APEI|0|952|1452|P
20180130|APEN|0|200|200|P
20180130|APF|0|600|2100|P
20180130|APH|0|37645|96469|P
20180130|APHB|8076|42620|68710|P
20180130|APLE|0|25103|42050|P
20180130|APLP|0|6231|9347|P
20180130|APLS|0|400|1400|P
20180130|APO|0|10750|17010|P
20180130|APO-A|0|0|4500|P
20180130|APOG|0|14661|24733|P
20180130|APOP|200|3200|7820|P
20180130|APOPW|0|100|100|P
20180130|APPF|0|2800|4452|P
20180130|APPN|500|3598|9837|P
20180130|APPS|0|5200|28181|P
20180130|APRI|0|15860|42881|P
20180130|APRN|0|18212|23367|P
20180130|APT|0|600|1200|P
20180130|APTI|0|10215|17722|P
20180130|APTO|600|5900|12800|P
20180130|APTS|0|4884|14914|P
20180130|APTV|0|24187|82019|P
20180130|APU|0|923|2823|P
20180130|APVO|0|1932|8092|P
20180130|AQ|0|23086|78330|P
20180130|AQB|0|1900|3000|P
20180130|AQMS|0|9688|15734|P
20180130|AQN|1100|3100|3800|P
20180130|AQUA|0|3570|14558|P
20180130|AQXP|0|1800|4250|P
20180130|AR|700|236172|319281|P
20180130|ARA|0|2750|4350|P
20180130|ARAY|0|52244|76015|P
20180130|ARC|0|2701|5721|P
20180130|ARCB|0|12503|17611|P
20180130|ARCC|0|118505|161680|P
20180130|ARCH|0|11015|14677|P
20180130|ARCI|0|0|100|P
20180130|ARCO|0|300|1346|P
20180130|ARCT|0|471|12776|P
20180130|ARD|0|2900|36419|P
20180130|ARDC|0|0|400|P
20180130|ARDM|1400|5200|11544|P
20180130|ARDX|0|3283|5393|P
20180130|ARE|0|27809|47152|P
20180130|ARE-D|0|300|500|P
20180130|ARES|0|1000|4304|P
20180130|ARES-A|0|0|100|P
20180130|AREX|0|14439|30236|P
20180130|ARGS|0|278904|631672|P
20180130|ARGT|119|7922|12767|P
20180130|ARGX|0|23218|30895|P
20180130|ARI|800|36542|41665|P
20180130|ARII|0|1742|1742|P
20180130|ARKG|6936|27666|29406|P
20180130|ARKK|4077|23963|62240|P
20180130|ARKQ|736|4525|9132|P
20180130|ARKW|1781|12462|24097|P
20180130|ARLP|0|5747|15048|P
20180130|ARLZ|0|21789|34795|P
20180130|ARMK|0|23875|40611|P
20180130|ARMO|600|4304|10723|P
20180130|ARNA|0|14223|18799|P
20180130|ARNC|0|91411|133901|P
20180130|AROC|0|7606|31518|P
20180130|AROW|0|200|400|P
20180130|ARQL|0|2400|4510|P
20180130|ARR|0|15893|28758|P
20180130|ARRS|0|45095|89952|P
20180130|ARRY|200|110413|259883|P
20180130|ARTX|0|1600|2400|P
20180130|ARW|100|15469|25534|P
20180130|ARWR|0|39926|77593|P
20180130|ASA|0|500|7400|P
20180130|ASB|0|49498|78068|P
20180130|ASB+|0|0|100|P
20180130|ASC|0|5992|10012|P
20180130|ASCMA|0|2900|3200|P
20180130|ASEA|0|624|1890|P
20180130|ASFI|0|200|200|P
20180130|ASG|0|500|600|P
20180130|ASGN|0|10278|22398|P
20180130|ASH|0|169635|280609|P
20180130|ASHR|11384|121810|356776|P
20180130|ASHS|0|600|2632|P
20180130|ASHX|0|400|900|P
20180130|ASIX|0|13610|22315|P
20180130|ASM|0|10785|18845|P
20180130|ASMB|0|9176|36324|P
20180130|ASML|0|28146|36830|P
20180130|ASNA|0|155863|190880|P
20180130|ASND|0|32363|34263|P
20180130|ASNS|100|520|520|P
20180130|ASPN|0|0|300|P
20180130|ASPS|0|3800|5500|P
20180130|ASPU|0|200|300|P
20180130|ASR|0|700|800|P
20180130|ASRV|0|0|344|P
20180130|AST|0|48350|51300|P
20180130|ASTC|700|3800|5200|P
20180130|ASTE|0|12671|17671|P
20180130|ASUR|0|2886|3126|P
20180130|ASV|0|200|523|P
20180130|ASX|0|12739|19000|P
20180130|ASYS|0|3400|7183|P
20180130|AT|0|34478|68651|P
20180130|ATAX|0|290|1290|P
20180130|ATEC|0|200|200|P
20180130|ATEN|0|13436|31251|P
20180130|ATGE|0|6367|10067|P
20180130|ATH|0|20178|51712|P
20180130|ATHM|0|17119|34760|P
20180130|ATHN|0|17264|24864|P
20180130|ATHX|0|11958|17785|P
20180130|ATI|100|59761|111541|P
20180130|ATKR|0|2660|9354|P
20180130|ATMP|0|5250|22080|P
20180130|ATNI|0|8503|9103|P
20180130|ATNM|0|53250|76723|P
20180130|ATNX|0|2400|18103|P
20180130|ATO|0|11597|24709|P
20180130|ATOM|0|1976|5086|P
20180130|ATOS|105746|336154|641949|P
20180130|ATR|0|11500|16300|P
20180130|ATRA|0|27903|37863|P
20180130|ATRC|0|1700|4095|P
20180130|ATRI|0|100|100|P
20180130|ATRO|0|1700|2578|P
20180130|ATRS|0|24230|27030|P
20180130|ATSG|0|5051|16669|P
20180130|ATTO|0|3039|18849|P
20180130|ATTU|0|0|400|P
20180130|ATU|0|15837|26249|P
20180130|ATUS|0|44803|82276|P
20180130|ATV|0|0|100|P
20180130|ATVI|0|114349|303393|P
20180130|ATXI|0|447|447|P
20180130|AU|0|141586|183424|P
20180130|AUDC|0|700|3000|P
20180130|AUG|3000|6250|8950|P
20180130|AUMN|0|4600|11490|P
20180130|AUO|0|64481|87436|P
20180130|AUPH|1100|30728|37728|P
20180130|AUSE|1|100|300|P
20180130|AUTO|0|100|700|P
20180130|AUY|1200|475697|639436|P
20180130|AVA|0|16920|18696|P
20180130|AVAL|0|1600|3100|P
20180130|AVAV|0|8515|12715|P
20180130|AVB|700|20186|34104|P
20180130|AVD|0|2696|3396|P
20180130|AVDL|0|8500|15209|P
20180130|AVEO|0|37520|48420|P
20180130|AVGO|0|91000|222258|P
20180130|AVGR|400|6725|12100|P
20180130|AVH|0|200|1730|P
20180130|AVHI|0|3897|4997|P
20180130|AVID|0|2200|6500|P
20180130|AVIR|0|2200|3800|P
20180130|AVK|0|500|2188|P
20180130|AVNW|0|200|400|P
20180130|AVP|0|124399|251672|P
20180130|AVT|0|35237|68548|P
20180130|AVX|0|2700|4458|P
20180130|AVXL|0|2905|4805|P
20180130|AVXS|596|31397|44853|P
20180130|AVY|0|23394|60492|P
20180130|AVYA|0|3177|6777|P
20180130|AWF|0|2625|9975|P
20180130|AWI|0|19065|28493|P
20180130|AWK|200|28664|65621|P
20180130|AWP|0|6524|12263|P
20180130|AWR|0|13778|20682|P
20180130|AWRE|0|0|300|P
20180130|AWX|0|0|900|P
20180130|AXAS|0|41491|62790|P
20180130|AXDX|0|10814|12014|P
20180130|AXE|0|25446|52533|P
20180130|AXGN|0|3710|7917|P
20180130|AXJL|0|324|3899|P
20180130|AXJV|0|100|600|P
20180130|AXL|0|53368|130309|P
20180130|AXON|0|42243|109244|P
20180130|AXP|207|72331|181495|P
20180130|AXS|0|28762|73183|P
20180130|AXS-E|0|4127|4627|P
20180130|AXSM|0|8004|10804|P
20180130|AXTA|0|25363|48702|P
20180130|AXTI|5161|15399|21646|P
20180130|AXU|1900|6500|7500|P
20180130|AY|0|5069|11051|P
20180130|AYI|0|52721|73144|P
20180130|AYR|0|2406|3960|P
20180130|AYTU|100|200|14276|P
20180130|AYX|0|6137|13910|P
20180130|AZN|3590|191033|316428|P
20180130|AZO|0|9800|15958|P
20180130|AZPN|0|14229|31081|P
20180130|AZRX|800|6192|13860|P
20180130|AZUL|100|8074|30504|P
20180130|AZZ|0|1759|3707|P
20180130|B|0|6696|12754|P
20180130|BA|0|112025|216350|P
20180130|BAB|0|2033|18686|P
20180130|BABA|2400|548639|1015183|P
20180130|BABY|0|19423|55279|P
20180130|BAC|1400|1836818|4098766|P
20180130|BAC+A|0|2100|4800|P
20180130|BAC+B|0|62481|123603|P
20180130|BAC-A|0|500|600|P
20180130|BAC-C|0|300|300|P
20180130|BAC-D|0|500|500|P
20180130|BAC-I|0|100|100|P
20180130|BAC-L|0|185|213|P
20180130|BAC-W|0|2434|4734|P
20180130|BAC-Y|0|1800|2000|P
20180130|BAH|0|15666|39813|P
20180130|BAK|100|6140|17577|P
20180130|BAL|500|1123|1523|P
20180130|BAM|2600|21650|42350|P
20180130|BANC|0|46339|49190|P
20180130|BANC-D|0|0|100|P
20180130|BANC-E|0|100|100|P
20180130|BAND|0|200|400|P
20180130|BANF|0|1000|2000|P
20180130|BANR|0|6401|11945|P
20180130|BANX|0|200|300|P
20180130|BAP|0|5652|11285|P
20180130|BAR|0|0|100|P
20180130|BAS|0|20650|35631|P
20180130|BASI|0|0|100|P
20180130|BATRA|0|200|300|P
20180130|BATRK|0|1500|3289|P
20180130|BAX|0|65999|159395|P
20180130|BB|1800|135888|573092|P
20180130|BBBY|0|165871|240715|P
20180130|BBC|0|5508|7319|P
20180130|BBD|400|479105|883068|P
20180130|BBF|100|468|804|P
20180130|BBG|0|68154|131781|P
20180130|BBH|0|1503|2903|P
20180130|BBK|0|0|749|P
20180130|BBL|4116|113634|148735|P
20180130|BBN|0|9709|14642|P
20180130|BBOX|0|300|800|P
20180130|BBP|0|100|1270|P
20180130|BBRG|0|1600|9300|P
20180130|BBSI|0|200|500|P
20180130|BBT|100|184131|257582|P
20180130|BBT-D|0|100|200|P
20180130|BBT-E|0|4600|4600|P
20180130|BBU|6500|9100|9100|P
20180130|BBVA|0|268423|354642|P
20180130|BBW|0|3644|3855|P
20180130|BBX|0|300|4560|P
20180130|BBY|0|85823|128361|P
20180130|BC|0|95523|164957|P
20180130|BCBP|0|300|1200|P
20180130|BCC|0|3402|8293|P
20180130|BCD|1|1001|1801|P
20180130|BCE|3400|37581|52064|P
20180130|BCEI|0|5018|10755|P
20180130|BCH|0|600|700|P
20180130|BCI|3|2437|2537|P
20180130|BCLI|0|0|100|P
20180130|BCM|1100|1200|1200|P
20180130|BCO|100|7535|20359|P
20180130|BCOR|0|7203|15290|P
20180130|BCOV|0|100|7183|P
20180130|BCPC|0|600|1500|P
20180130|BCRX|100|39667|62223|P
20180130|BCS|5800|124127|239301|P
20180130|BCS-D|0|1563|1563|P
20180130|BCV|0|200|500|P
20180130|BCV-A|0|0|100|P
20180130|BCX|0|10297|17884|P
20180130|BDC|0|10580|15383|P
20180130|BDC-B|0|100|100|P
20180130|BDCL|14152|23453|44453|P
20180130|BDCS|400|2710|2711|P
20180130|BDD|0|0|1800|P
20180130|BDGE|0|600|1300|P
20180130|BDJ|0|3150|4450|P
20180130|BDN|100|35561|80791|P
20180130|BDR|0|2221|4713|P
20180130|BDSI|0|7265|22094|P
20180130|BDX|0|48316|69429|P
20180130|BDXA|0|0|100|P
20180130|BEAT|0|9445|21081|P
20180130|BECN|0|16689|26484|P
20180130|BEDU|0|2600|7026|P
20180130|BEF|0|0|100|P
20180130|BEL|0|4744|8712|P
20180130|BELFB|0|0|700|P
20180130|BEMO|0|0|300|P
20180130|BEN|0|202727|395824|P
20180130|BEP|1900|3000|5775|P
20180130|BERN|0|0|100|P
20180130|BERY|0|16418|35813|P
20180130|BETR|0|9424|11124|P
20180130|BF.A|0|100|100|P
20180130|BF.B|0|30561|42676|P
20180130|BFAM|0|1950|4650|P
20180130|BFIN|0|908|1308|P
20180130|BFK|0|3568|8982|P
20180130|BFO|0|0|2900|P
20180130|BFOR|0|300|1347|P
20180130|BFR|0|63565|74856|P
20180130|BFS|0|200|400|P
20180130|BFS-C|0|100|100|P
20180130|BFS-D|0|0|1800|P
20180130|BFY|0|1000|2000|P
20180130|BFZ|0|2400|3500|P
20180130|BG|0|32827|125662|P
20180130|BGB|0|7344|10344|P
20180130|BGC|0|13318|23242|P
20180130|BGCP|0|28565|82322|P
20180130|BGFV|0|93923|101267|P
20180130|BGG|0|15246|26388|P
20180130|BGH|0|806|2616|P
20180130|BGIO|0|300|500|P
20180130|BGNE|0|4380|10710|P
20180130|BGR|0|3020|4420|P
20180130|BGS|0|10800|23715|P
20180130|BGSF|0|0|700|P
20180130|BGT|0|0|300|P
20180130|BGX|0|300|300|P
20180130|BGY|0|1800|4300|P
20180130|BH|0|420|440|P
20180130|BHB|0|700|1694|P
20180130|BHBK|0|700|1090|P
20180130|BHE|0|7218|17343|P
20180130|BHF|0|50985|76811|P
20180130|BHGE|300|175654|398870|P
20180130|BHK|0|2350|3350|P
20180130|BHLB|0|6001|7101|P
20180130|BHP|0|77016|172550|P
20180130|BHVN|0|6513|10207|P
20180130|BIB|0|5126|9436|P
20180130|BIBL|0|2946|2946|P
20180130|BICK|0|675|828|P
20180130|BID|0|12139|18260|P
20180130|BIDU|2900|87331|310112|P
20180130|BIF|0|2108|4917|P
20180130|BIG|0|49661|75255|P
20180130|BIIB|0|23690|49964|P
20180130|BIL|1138|35664|88175|P
20180130|BIO|0|5855|8455|P
20180130|BIOA|0|200|700|P
20180130|BIOC|14840|133340|203821|P
20180130|BIOL|0|4719|5194|P
20180130|BIOS|500|51831|69572|P
20180130|BIP|8840|16118|20141|P
20180130|BIS|0|23359|38005|P
20180130|BIT|0|4024|9732|P
20180130|BITA|0|28701|75300|P
20180130|BIV|20290|53893|96331|P
20180130|BIVV|0|59547|206104|P
20180130|BIZD|1|3446|9780|P
20180130|BJK|0|2615|3870|P
20180130|BJRI|0|11706|16006|P
20180130|BK|100|115057|213123|P
20180130|BK-C|0|400|700|P
20180130|BKCC|0|9964|16764|P
20180130|BKD|0|39426|75821|P
20180130|BKE|0|13502|16547|P
20180130|BKEP|0|100|3589|P
20180130|BKEPP|0|0|500|P
20180130|BKF|500|2855|5250|P
20180130|BKH|0|40869|53955|P
20180130|BKHU|0|0|1000|P
20180130|BKI|0|10466|20869|P
20180130|BKK|0|1400|2799|P
20180130|BKLN|8737|58994|317036|P
20180130|BKMU|0|4204|28411|P
20180130|BKN|100|200|7514|P
20180130|BKS|100|29898|39155|P
20180130|BKSC|0|100|100|P
20180130|BKT|0|39109|42359|P
20180130|BKU|0|6470|27017|P
20180130|BKYI|0|300|300|P
20180130|BL|0|9035|18090|P
20180130|BLBD|0|1899|4091|P
20180130|BLCM|0|8903|15403|P
20180130|BLCN|0|23584|27834|P
20180130|BLD|0|5620|9220|P
20180130|BLDP|29241|157291|237251|P
20180130|BLDR|0|13126|66026|P
20180130|BLE|0|1369|7001|P
20180130|BLFS|0|200|4100|P
20180130|BLHY|0|1600|1800|P
20180130|BLIN|0|0|150|P
20180130|BLJ|0|0|200|P
20180130|BLK|0|24408|52490|P
20180130|BLKB|0|4666|11266|P
20180130|BLL|0|58724|212080|P
20180130|BLMN|0|16218|30267|P
20180130|BLOK|2869|89017|216823|P
20180130|BLPH|200|2606|4556|P
20180130|BLRX|0|8069|15591|P
20180130|BLUE|1307|12200|19293|P
20180130|BLV|3486|13824|17778|P
20180130|BLW|0|1228|1845|P
20180130|BLX|0|2490|5308|P
20180130|BMA|0|21933|42401|P
20180130|BMCH|0|6904|16615|P
20180130|BME|0|100|1500|P
20180130|BMI|0|1300|2820|P
20180130|BML-H|0|100|100|P
20180130|BML-I|0|200|400|P
20180130|BMO|1700|10709|13709|P
20180130|BMRA|0|1600|2100|P
20180130|BMRC|0|1187|2087|P
20180130|BMRN|300|22955|70170|P
20180130|BMS|0|27059|35759|P
20180130|BMTC|0|4139|9198|P
20180130|BMY|0|158328|361702|P
20180130|BNCL|0|5168|7468|P
20180130|BND|70178|239120|306383|P
20180130|BNDX|0|20740|23363|P
20180130|BNED|0|1242|4994|P
20180130|BNFT|0|2800|4462|P
20180130|BNJ|0|0|936|P
20180130|BNO|0|21004|24674|P
20180130|BNS|2100|33927|56947|P
20180130|BNTC|0|100|272|P
20180130|BNY|0|0|400|P
20180130|BOCH|0|100|500|P
20180130|BOE|0|7094|8794|P
20180130|BOFI|0|17169|26779|P
20180130|BOH|0|11625|15225|P
20180130|BOIL|0|128463|237417|P
20180130|BOJA|0|19925|24893|P
20180130|BOKF|0|6640|11042|P
20180130|BOKFL|0|600|1300|P
20180130|BOLD|4564|18990|53398|P
20180130|BOMN|100|2719|3519|P
20180130|BOND|908|28479|47410|P
20180130|BOOM|0|300|3237|P
20180130|BOOT|0|10894|26499|P
20180130|BORN|0|700|700|P
20180130|BOTZ|200|62442|136812|P
20180130|BOX|0|24666|59141|P
20180130|BP|280|140381|303687|P
20180130|BPFH|0|7752|13147|P
20180130|BPI|0|470|2270|P
20180130|BPL|0|25273|40242|P
20180130|BPMC|0|4700|6490|P
20180130|BPMP|0|1200|1900|P
20180130|BPMX|0|283566|556418|P
20180130|BPOP|0|16208|54055|P
20180130|BPRN|0|200|200|P
20180130|BPT|0|3400|5693|P
20180130|BPTH|4043|78676|98946|P
20180130|BPY|4900|11307|15447|P
20180130|BQH|0|0|111|P
20180130|BR|0|12872|18671|P
20180130|BRC|0|2011|4960|P
20180130|BREW|0|400|1300|P
20180130|BRF|0|4106|26750|P
20180130|BRFS|0|58176|69376|P
20180130|BRG|0|57201|73920|P
20180130|BRG-A|0|0|800|P
20180130|BRG-C|0|400|900|P
20180130|BRG-D|0|700|1300|P
20180130|BRK.B|900|73130|202961|P
20180130|BRKL|0|5935|10335|P
20180130|BRKR|0|11340|19960|P
20180130|BRKS|0|47710|69606|P
20180130|BRO|0|5589|25071|P
20180130|BRPAR|0|0|100|P
20180130|BRS|0|5688|13063|P
20180130|BRSS|0|900|1699|P
20180130|BRT|600|4100|7217|P
20180130|BRX|0|179535|206738|P
20180130|BRZU|300|25715|70376|P
20180130|BSAC|0|12753|17253|P
20180130|BSBR|500|55090|100266|P
20180130|BSCI|0|6201|25593|P
20180130|BSCJ|263|6045|17455|P
20180130|BSCK|981|12022|40183|P
20180130|BSCL|6|3558|16940|P
20180130|BSCM|114|2648|12051|P
20180130|BSCN|1|1605|8298|P
20180130|BSCO|0|800|8665|P
20180130|BSCP|0|800|2800|P
20180130|BSCQ|0|2300|2900|P
20180130|BSCR|0|0|6800|P
20180130|BSD|0|400|500|P
20180130|BSE|0|100|1327|P
20180130|BSET|0|600|1000|P
20180130|BSF|0|1200|1200|P
20180130|BSFT|0|6234|8363|P
20180130|BSJI|1000|3143|21412|P
20180130|BSJJ|0|2800|5852|P
20180130|BSJK|3572|11000|13136|P
20180130|BSJL|2500|7957|13180|P
20180130|BSJM|0|380|1852|P
20180130|BSJN|0|1|25298|P
20180130|BSJO|0|0|200|P
20180130|BSJP|0|442|542|P
20180130|BSM|0|800|4320|P
20180130|BSMX|0|24935|54457|P
20180130|BSPM|2627|7872|19585|P
20180130|BSQR|0|200|800|P
20180130|BSRR|0|300|600|P
20180130|BST|0|3353|6778|P
20180130|BSTC|0|0|100|P
20180130|BSTI|0|19759|28580|P
20180130|BSV|8925|62727|167265|P
20180130|BSWN|0|0|5248|P
20180130|BSX|0|141340|395023|P
20180130|BT|0|14889|61325|P
20180130|BTA|0|200|2850|P
20180130|BTE|400|124168|173037|P
20180130|BTG|58646|1329862|1495763|P
20180130|BTI|556|46231|86725|P
20180130|BTN|0|0|100|P
20180130|BTO|0|2500|2500|P
20180130|BTT|0|3020|7016|P
20180130|BTU|100|15143|35413|P
20180130|BTX|0|22749|60198|P
20180130|BTZ|0|1976|5580|P
20180130|BUD|0|40203|83196|P
20180130|BUFF|0|13102|33988|P
20180130|BUI|0|400|500|P
20180130|BUR|0|1800|3350|P
20180130|BURG|0|1765|2955|P
20180130|BURL|0|20770|45815|P
20180130|BUSE|0|3795|5595|P
20180130|BUY|0|200|500|P
20180130|BUYN|0|0|100|P
20180130|BUZ|0|697|3280|P
20180130|BV|0|100|1926|P
20180130|BVN|0|66531|136216|P
20180130|BVSN|0|0|100|P
20180130|BVX|0|7894|9994|P
20180130|BVXV|0|100|1300|P
20180130|BW|0|16197|27097|P
20180130|BWA|0|16813|48755|P
20180130|BWEN|0|3300|3300|P
20180130|BWFG|0|0|200|P
20180130|BWINB|0|0|200|P
20180130|BWLD|0|2075|2878|P
20180130|BWP|413|32367|58093|P
20180130|BWX|2193|11015|27562|P
20180130|BWXT|0|5222|10792|P
20180130|BWZ|0|59046|60054|P
20180130|BX|0|58172|227001|P
20180130|BXC|0|2912|5958|P
20180130|BXE|1800|2100|4900|P
20180130|BXG|0|400|13996|P
20180130|BXMT|0|52181|55411|P
20180130|BXMX|0|500|800|P
20180130|BXP|400|52230|77229|P
20180130|BXP-B|0|0|100|P
20180130|BXS|0|17893|27393|P
20180130|BY|0|400|500|P
20180130|BYD|0|19014|36151|P
20180130|BYLD|0|0|518|P
20180130|BYM|0|894|3980|P
20180130|BZF|0|100|200|P
20180130|BZH|0|24605|35665|P
20180130|BZQ|0|23600|69730|P
20180130|BZUN|0|27739|65682|P
20180130|C|100|458901|1069265|P
20180130|C+A|0|400|12700|P
20180130|C-C|0|444|2873|P
20180130|C-J|0|200|200|P
20180130|C-K|0|300|300|P
20180130|C-N|0|10017|10117|P
20180130|C-P*|0|0|100|P
20180130|C-S|0|1774|3074|P
20180130|CA|0|170741|219952|P
20180130|CAA|0|31671|50959|P
20180130|CAAS|0|100|400|P
20180130|CABO|0|199|299|P
20180130|CAC|0|200|700|P
20180130|CACC|0|9627|13762|P
20180130|CACG|0|600|600|P
20180130|CACI|0|4400|6022|P
20180130|CADC|100|1800|4500|P
20180130|CADE|1994|6534|10634|P
20180130|CAE|2400|10831|14194|P
20180130|CAF|0|1740|4928|P
20180130|CAFD|0|538|1558|P
20180130|CAFE|0|0|390|P
20180130|CAG|400|206686|340308|P
20180130|CAH|0|170778|211288|P
20180130|CAI|0|3928|14697|P
20180130|CAJ|0|14911|29406|P
20180130|CAKE|0|42728|52948|P
20180130|CAL|0|14969|20673|P
20180130|CALA|0|9304|17804|P
20180130|CALD|10012|159874|576638|P
20180130|CALF|0|100|100|P
20180130|CALI|100|100|1400|P
20180130|CALL|0|675|17122|P
20180130|CALM|100|7989|10790|P
20180130|CALX|0|7981|34684|P
20180130|CAMP|0|5656|10695|P
20180130|CAMT|0|1100|3653|P
20180130|CANE|0|2100|12100|P
20180130|CANF|0|31681|46994|P
20180130|CAPE|0|200|200|P
20180130|CAPL|0|400|1000|P
20180130|CAPR|12475|12775|15404|P
20180130|CAR|0|34474|49734|P
20180130|CARA|345|31225|39405|P
20180130|CARB|0|2827|4327|P
20180130|CARG|0|4471|6174|P
20180130|CARO|0|8629|21303|P
20180130|CARS|0|93432|137199|P
20180130|CARV|0|400|700|P
20180130|CARZ|0|0|572|P
20180130|CASA|0|2146|3246|P
20180130|CASC|0|26637|47939|P
20180130|CASH|0|300|800|P
20180130|CASI|0|2040|7962|P
20180130|CASM|0|900|900|P
20180130|CASS|0|300|700|P
20180130|CASY|0|11265|18183|P
20180130|CAT|100|243640|507830|P
20180130|CATB|340|2640|2940|P
20180130|CATC|0|100|100|P
20180130|CATH|0|100|100|P
20180130|CATM|0|40408|57738|P
20180130|CATO|0|7873|11373|P
20180130|CATS|0|700|800|P
20180130|CATY|0|4199|7858|P
20180130|CAVM|0|12867|24428|P
20180130|CB|0|69149|122873|P
20180130|CBA|0|2000|2800|P
20180130|CBAY|2660|134861|413711|P
20180130|CBB|0|6824|11290|P
20180130|CBB-B|0|0|100|P
20180130|CBD|0|3396|8715|P
20180130|CBG|1300|79269|115418|P
20180130|CBH|0|500|500|P
20180130|CBI|0|145439|219468|P
20180130|CBIO|800|2000|18993|P
20180130|CBK|0|9500|18791|P
20180130|CBL|0|86790|97153|P
20180130|CBL-E|0|1000|1200|P
20180130|CBLI|0|1600|2000|P
20180130|CBM|0|7634|9453|P
20180130|CBMG|0|2505|3990|P
20180130|CBND|0|600|600|P
20180130|CBOE|0|50319|80307|P
20180130|CBPO|0|3256|4456|P
20180130|CBPX|0|855|2177|P
20180130|CBRL|0|9675|11053|P
20180130|CBS|0|82858|221195|P
20180130|CBS.A|0|0|100|P
20180130|CBSH|0|16331|28650|P
20180130|CBT|0|7612|16012|P
20180130|CBTX|0|3543|3843|P
20180130|CBU|0|9097|17385|P
20180130|CBZ|0|1700|1938|P
20180130|CC|0|26276|53985|P
20180130|CCA|0|1400|1952|P
20180130|CCBG|0|700|1000|P
20180130|CCC|0|2700|10200|P
20180130|CCCL|0|200|200|P
20180130|CCCR|0|1900|2100|P
20180130|CCD|0|0|1100|P
20180130|CCE|0|24560|58607|P
20180130|CCI|100|129301|194686|P
20180130|CCIH|0|17975|23875|P
20180130|CCJ|7405|94555|143438|P
20180130|CCK|0|30050|63537|P
20180130|CCL|0|129568|228366|P
20180130|CCLP|0|1800|3200|P
20180130|CCMP|0|6661|24527|P
20180130|CCNE|0|100|500|P
20180130|CCO|0|1004|1304|P
20180130|CCOI|0|9334|27289|P
20180130|CCOR|0|1000|1900|P
20180130|CCR|0|0|700|P
20180130|CCRC|0|9400|20519|P
20180130|CCRN|0|3100|11134|P
20180130|CCS|0|12411|18331|P
20180130|CCT|600|9406|21860|P
20180130|CCU|0|6230|8279|P
20180130|CCUR|0|600|800|P
20180130|CCXI|0|4447|20603|P
20180130|CDC|0|2108|2408|P
20180130|CDE|100|131309|185986|P
20180130|CDEV|500|99572|132295|P
20180130|CDK|0|40756|126723|P
20180130|CDL|0|1372|1372|P
20180130|CDMO|0|1500|52507|P
20180130|CDNA|0|3113|6813|P
20180130|CDNS|0|98131|145971|P
20180130|CDOR|0|2700|4300|P
20180130|CDR|0|2300|8051|P
20180130|CDTI|0|4760|6760|P
20180130|CDTX|0|100|800|P
20180130|CDW|100|16063|24176|P
20180130|CDXC|0|19948|50798|P
20180130|CDXS|0|6787|12887|P
20180130|CDZI|0|2501|3201|P
20180130|CE|0|15550|36965|P
20180130|CEA|0|200|2450|P
20180130|CECE|0|6395|12495|P
20180130|CECO|0|3081|8981|P
20180130|CEE|0|1100|3298|P
20180130|CEF|14305|48378|167795|P
20180130|CEFL|2|18992|37368|P
20180130|CEI|0|165018|311084|P
20180130|CEIX|500|20163|24463|P
20180130|CEL|0|4225|5723|P
20180130|CELC|0|200|400|P
20180130|CELG|200|99971|373434|P
20180130|CELGZ|0|164|264|P
20180130|CELH|0|867|1067|P
20180130|CELP|0|249|3042|P
20180130|CEM|0|8940|11740|P
20180130|CEMB|0|100|100|P
20180130|CEN|0|4300|7399|P
20180130|CENT|0|1200|2400|P
20180130|CENTA|0|5690|9630|P
20180130|CENX|1697|87784|112542|P
20180130|CEO|0|6859|9972|P
20180130|CEQP|0|5585|10140|P
20180130|CERC|0|2200|4200|P
20180130|CERN|0|102550|200702|P
20180130|CERS|0|31823|67572|P
20180130|CET|0|2100|5900|P
20180130|CETV|0|400|2680|P
20180130|CETX|0|3000|3358|P
20180130|CETXW|0|0|9500|P
20180130|CEV|0|100|7176|P
20180130|CEVA|0|3400|7823|P
20180130|CEW|0|111|1620|P
20180130|CEY|0|325|325|P
20180130|CF|0|76836|139016|P
20180130|CFA|0|2948|2948|P
20180130|CFC-B|0|1000|1000|P
20180130|CFFN|0|16084|30531|P
20180130|CFG|0|137722|306542|P
20180130|CFMS|0|14012|44437|P
20180130|CFO|0|5105|5105|P
20180130|CFR|1900|66062|75462|P
20180130|CFRX|0|1200|1200|P
20180130|CFX|0|50282|58492|P
20180130|CG|0|9502|27058|P
20180130|CGA|0|448|2648|P
20180130|CGBD|0|1000|2600|P
20180130|CGEN|0|7834|31315|P
20180130|CGI|0|4210|11802|P
20180130|CGIX|0|1700|2900|P
20180130|CGNT|0|2200|3400|P
20180130|CGNX|0|61435|165924|P
20180130|CGO|0|0|100|P
20180130|CGW|678|3689|6293|P
20180130|CH|0|1170|7470|P
20180130|CHA|0|1100|3000|P
20180130|CHAD|0|100|760|P
20180130|CHAU|0|11569|44850|P
20180130|CHCI|0|100|600|P
20180130|CHCO|0|200|455|P
20180130|CHCT|0|3300|3600|P
20180130|CHD|0|80014|115814|P
20180130|CHDN|0|1517|2117|P
20180130|CHE|0|2100|2800|P
20180130|CHEF|0|7600|10500|P
20180130|CHEK|0|100|100|P
20180130|CHFC|0|9601|13901|P
20180130|CHFN|0|100|500|P
20180130|CHFS|1491|7099|11245|P
20180130|CHGG|100|9366|12766|P
20180130|CHH|0|3560|9224|P
20180130|CHI|0|9242|17376|P
20180130|CHIE|0|0|800|P
20180130|CHII|2|52|603|P
20180130|CHIM|2|762|1466|P
20180130|CHIQ|2362|12331|31585|P
20180130|CHIX|0|0|12663|P
20180130|CHK|1300|1520150|1799550|P
20180130|CHKP|0|79845|143537|P
20180130|CHKR|0|500|500|P
20180130|CHL|0|16103|52299|P
20180130|CHMA|0|200|1596|P
20180130|CHMI|0|1215|1615|P
20180130|CHMI-A|0|0|100|P
20180130|CHN|0|527|2227|P
20180130|CHNR|0|200|300|P
20180130|CHOC|0|0|500|P
20180130|CHRS|100|17634|26424|P
20180130|CHRW|0|102214|166626|P
20180130|CHS|0|34922|61996|P
20180130|CHSCL|0|2500|2600|P
20180130|CHSCM|0|1204|3004|P
20180130|CHSCN|0|100|100|P
20180130|CHSCO|0|600|600|P
20180130|CHSCP|0|500|800|P
20180130|CHSP|0|2959|5659|P
20180130|CHT|0|5500|12148|P
20180130|CHTR|0|37054|66032|P
20180130|CHU|0|33800|71144|P
20180130|CHUBA|0|3322|5915|P
20180130|CHUBK|0|600|6000|P
20180130|CHUY|0|3908|5008|P
20180130|CHW|0|4300|7959|P
20180130|CHY|0|2590|4990|P
20180130|CI|0|105365|308939|P
20180130|CIA|0|1487|1887|P
20180130|CIB|0|8163|12160|P
20180130|CIBR|0|1300|1300|P
20180130|CIDM|0|0|100|P
20180130|CIEN|0|32888|110599|P
20180130|CIFS|100|500|2015|P
20180130|CIG|0|207671|324954|P
20180130|CIGI|1200|2324|5124|P
20180130|CII|100|1650|3450|P
20180130|CIK|0|2483|10483|P
20180130|CIM|0|37527|47163|P
20180130|CIM-B|0|200|916|P
20180130|CINF|0|17029|22129|P
20180130|CINR|0|0|200|P
20180130|CIO|0|5663|10697|P
20180130|CIR|100|2000|2809|P
20180130|CISN|0|5801|8414|P
20180130|CISN+|0|0|28478|P
20180130|CIT|0|31948|71385|P
20180130|CIU|0|13043|17102|P
20180130|CIVB|0|850|9850|P
20180130|CIVI|0|320|420|P
20180130|CJ|0|16987|41072|P
20180130|CJNK|215|515|1068|P
20180130|CKH|0|1300|1400|P
20180130|CKPT|0|200|200|P
20180130|CL|0|199746|377177|P
20180130|CLAR|0|400|2048|P
20180130|CLB|0|10294|13997|P
20180130|CLBS|0|1200|1400|P
20180130|CLCT|0|500|1300|P
20180130|CLD|0|25836|43661|P
20180130|CLDC|0|100|400|P
20180130|CLDR|0|29855|108148|P
20180130|CLDT|0|2200|4632|P
20180130|CLDX|0|7956|20574|P
20180130|CLF|1413|496422|831430|P
20180130|CLFD|0|1000|1100|P
20180130|CLGX|0|16809|27920|P
20180130|CLH|0|5993|8793|P
20180130|CLI|0|22223|58855|P
20180130|CLIR|0|3553|3553|P
20180130|CLIX|0|2301|2875|P
20180130|CLLS|0|2602|5353|P
20180130|CLM|0|18575|26725|P
20180130|CLMT|0|1248|10480|P
20180130|CLNE|0|71691|112556|P
20180130|CLNS|0|366852|759829|P
20180130|CLNS-E|0|100|100|P
20180130|CLNS-I|0|2101|2901|P
20180130|CLNS-J|0|600|2000|P
20180130|CLPR|0|1378|3278|P
20180130|CLR|0|83859|171022|P
20180130|CLRB|0|810|4220|P
20180130|CLRO|0|0|200|P
20180130|CLS|6600|48163|67968|P
20180130|CLSD|0|1900|4278|P
20180130|CLSN|200|11872|14272|P
20180130|CLUB|0|586|1184|P
20180130|CLVS|0|55605|76620|P
20180130|CLW|0|2100|4000|P
20180130|CLX|0|50651|73697|P
20180130|CLXT|100|1400|1960|P
20180130|CLY|12|2712|5540|P
20180130|CLYH|0|1586|1600|P
20180130|CM|1700|9313|13149|P
20180130|CMA|0|18059|45769|P
20180130|CMBS|0|2300|2778|P
20180130|CMC|300|63815|97151|P
20180130|CMCL|0|0|100|P
20180130|CMCM|0|24993|36957|P
20180130|CMCO|0|2300|6200|P
20180130|CMCSA|172|688294|1583337|P
20180130|CMCT|0|100|261|P
20180130|CMD|0|5528|13674|P
20180130|CMDT|0|114|633|P
20180130|CME|200|56221|86109|P
20180130|CMF|1|10008|12445|P
20180130|CMG|0|60994|91945|P
20180130|CMI|0|53705|93408|P
20180130|CMO|0|21156|41469|P
20180130|CMO-E|0|800|900|P
20180130|CMP|0|15157|16654|P
20180130|CMPR|0|13902|15833|P
20180130|CMRE|0|11161|19633|P
20180130|CMRE-D|0|700|1800|P
20180130|CMRX|0|5521|24021|P
20180130|CMS|0|26198|89694|P
20180130|CMTA|200|7410|9950|P
20180130|CMTL|0|1800|4540|P
20180130|CMU|0|2300|3831|P
20180130|CN|0|0|2625|P
20180130|CNA|0|4613|6813|P
20180130|CNAT|0|14502|34425|P
20180130|CNBKA|0|200|600|P
20180130|CNC|0|70194|120531|P
20180130|CNCE|0|7547|12147|P
20180130|CNCR|0|100|600|P
20180130|CNDA|0|0|1560|P
20180130|CNDT|0|40323|72627|P
20180130|CNET|0|35951|40865|P
20180130|CNHI|36253|205233|328139|P
20180130|CNHX|0|930|930|P
20180130|CNI|1600|77265|119686|P
20180130|CNIT|0|7988|10788|P
20180130|CNK|0|52171|69829|P
20180130|CNMD|0|4700|6000|P
20180130|CNNE|0|2862|4977|P
20180130|CNO|0|21704|34814|P
20180130|CNOB|0|3184|8474|P
20180130|CNP|0|97957|152922|P
20180130|CNQ|3200|115456|181908|P
20180130|CNS|0|13773|17434|P
20180130|CNSL|0|8240|13959|P
20180130|CNTF|0|800|1300|P
20180130|CNTY|0|700|2085|P
20180130|CNX|500|186139|357745|P
20180130|CNXM|0|11644|17650|P
20180130|CNXN|0|400|600|P
20180130|CNXT|1|2858|5147|P
20180130|CO|0|17254|43289|P
20180130|COBZ|0|5268|10412|P
20180130|CODA|200|200|400|P
20180130|CODI|1100|4600|7765|P
20180130|CODI-A|0|0|200|P
20180130|CODX|0|8325|11750|P
20180130|COE|0|1500|3500|P
20180130|COF|0|33190|103105|P
20180130|COF-C|0|0|100|P
20180130|COF-G|0|0|300|P
20180130|COF-H|0|500|500|P
20180130|COF-P|0|400|600|P
20180130|COG|100|158025|226086|P
20180130|COGT|0|24525|27625|P
20180130|COHR|0|7000|20925|P
20180130|COHU|0|5313|14016|P
20180130|COKE|0|400|500|P
20180130|COL|100|37154|80096|P
20180130|COLB|0|6295|11045|P
20180130|COLD|0|10070|58005|P
20180130|COLL|0|13623|28489|P
20180130|COLM|0|10243|22734|P
20180130|COM|0|4244|4244|P
20180130|COMB|0|8664|8664|P
20180130|COMG|0|100|800|P
20180130|COMM|0|36249|67754|P
20180130|COMT|0|700|700|P
20180130|CONE|0|48067|75267|P
20180130|CONN|100|20440|39403|P
20180130|COO|0|12691|21416|P
20180130|COOL|0|19302|30386|P
20180130|COP|0|200891|360722|P
20180130|COPX|0|797|6842|P
20180130|COR|0|14949|29462|P
20180130|CORE|400|9712|16612|P
20180130|CORI|0|8079|10083|P
20180130|CORN|0|6433|10366|P
20180130|CORP|929|1750|4537|P
20180130|CORR|0|2567|4924|P
20180130|CORT|14840|44728|114019|P
20180130|COST|0|40706|103214|P
20180130|COT|2000|17342|42298|P
20180130|COTV|0|64081|116272|P
20180130|COTY|0|105998|235315|P
20180130|COUP|0|7900|17930|P
20180130|COW|9|2400|2400|P
20180130|COWN|0|7485|13667|P
20180130|COWNZ|0|100|1400|P
20180130|COWZ|0|980|980|P
20180130|CP|100|17700|37881|P
20180130|CPA|0|2800|12087|P
20180130|CPAH|100|710|1010|P
20180130|CPB|0|58220|139738|P
20180130|CPE|400|199501|327688|P
20180130|CPER|0|0|546|P
20180130|CPF|100|4230|8433|P
20180130|CPG|10655|48198|71203|P
20180130|CPHI|0|21602|66943|P
20180130|CPI|0|0|100|P
20180130|CPK|0|2400|3400|P
20180130|CPL|0|400|500|P
20180130|CPLA|0|514|1114|P
20180130|CPLP|0|3400|24491|P
20180130|CPN|0|65739|72939|P
20180130|CPRT|0|14700|40427|P
20180130|CPRX|0|5862|13323|P
20180130|CPS|0|800|1829|P
20180130|CPSH|0|5925|6025|P
20180130|CPSI|0|1800|6900|P
20180130|CPSS|0|600|900|P
20180130|CPST|0|22600|24800|P
20180130|CPT|0|7984|18926|P
20180130|CPTA|0|1300|1800|P
20180130|CPTAL|0|0|100|P
20180130|CQH|0|6450|9495|P
20180130|CQP|0|15588|31361|P
20180130|CQQQ|2947|23898|46450|P
20180130|CR|0|9230|19178|P
20180130|CRAI|0|400|1005|P
20180130|CRAK|0|920|1580|P
20180130|CRAY|0|5189|14346|P
20180130|CRBN|0|805|7669|P
20180130|CRBP|4701|46766|97625|P
20180130|CRC|739|47246|94163|P
20180130|CRCM|0|2423|11099|P
20180130|CRD.A|0|500|1400|P
20180130|CRD.B|0|0|1100|P
20180130|CRED|0|200|600|P
20180130|CREE|0|56835|81818|P
20180130|CREG|0|2349|3949|P
20180130|CRESY|0|2600|8000|P
20180130|CRF|0|12172|15272|P
20180130|CRH|1100|36981|55024|P
20180130|CRHM|10234|14609|19984|P
20180130|CRI|0|23599|42323|P
20180130|CRIS|0|16805|41803|P
20180130|CRK|0|17431|26845|P
20180130|CRL|0|9000|13454|P
20180130|CRM|1000|67221|225122|P
20180130|CRMD|0|20090|29395|P
20180130|CRME|0|0|300|P
20180130|CRMT|0|500|1000|P
20180130|CRNT|0|10062|19476|P
20180130|CROC|0|223|1350|P
20180130|CROX|0|9613|37619|P
20180130|CRR|2700|28089|68429|P
20180130|CRS|0|20521|32408|P
20180130|CRSP|1800|28126|42118|P
20180130|CRT|0|0|200|P
20180130|CRTO|0|15263|30445|P
20180130|CRUS|0|25638|51131|P
20180130|CRVL|0|700|1500|P
20180130|CRVS|0|500|2100|P
20180130|CRWS|0|0|100|P
20180130|CRY|0|3447|3647|P
20180130|CRZO|600|149088|233610|P
20180130|CS|3300|104549|145507|P
20180130|CSBK|0|1300|3900|P
20180130|CSBR|0|639|639|P
20180130|CSCO|100|765170|1660644|P
20180130|CSD|0|201|201|P
20180130|CSF|0|100|100|P
20180130|CSFL|0|12201|21001|P
20180130|CSGP|0|5739|8970|P
20180130|CSGS|0|2300|5831|P
20180130|CSII|0|11076|15657|P
20180130|CSIQ|0|25252|39054|P
20180130|CSJ|0|10060|20783|P
20180130|CSL|0|5000|12450|P
20180130|CSLT|0|11060|15619|P
20180130|CSM|0|300|300|P
20180130|CSML|0|1150|1150|P
20180130|CSOD|0|11930|26818|P
20180130|CSPI|0|0|246|P
20180130|CSQ|0|8402|12225|P
20180130|CSRA|0|18406|27532|P
20180130|CSS|0|100|400|P
20180130|CSSE|0|1100|1200|P
20180130|CSTE|0|4332|9991|P
20180130|CSTM|0|21237|85175|P
20180130|CSTR|0|200|200|P
20180130|CSU|0|4023|5823|P
20180130|CSV|0|3216|3616|P
20180130|CSWC|0|0|200|P
20180130|CSX|0|68982|192037|P
20180130|CTAA|0|300|600|P
20180130|CTAS|217|14691|22377|P
20180130|CTB|0|16013|22711|P
20180130|CTBB|0|1960|3187|P
20180130|CTBI|0|500|1200|P
20180130|CTDD|0|200|1200|P
20180130|CTEK|0|1000|6700|P
20180130|CTG|0|0|300|P
20180130|CTHR|0|1154|1628|P
20180130|CTIC|200|700|1800|P
20180130|CTL|0|245168|334069|P
20180130|CTLT|0|17645|33585|P
20180130|CTMX|0|6622|16000|P
20180130|CTO|0|0|1900|P
20180130|CTR|0|500|1100|P
20180130|CTRE|0|16768|36481|P
20180130|CTRL|3415|16930|40350|P
20180130|CTRN|0|2500|5245|P
20180130|CTRP|100|107744|212070|P
20180130|CTRV|0|2400|4600|P
20180130|CTS|0|1600|2507|P
20180130|CTSH|0|96392|158017|P
20180130|CTSO|0|400|1900|P
20180130|CTT|0|1800|7975|P
20180130|CTU|0|500|1100|P
20180130|CTV|0|0|100|P
20180130|CTW|0|300|300|P
20180130|CTWS|0|500|500|P
20180130|CTX|0|0|653|P
20180130|CTXR|0|600|2905|P
20180130|CTXS|0|27458|68105|P
20180130|CTY|0|1299|5400|P
20180130|CTZ|0|0|200|P
20180130|CUB|0|2320|3420|P
20180130|CUBA|0|700|700|P
20180130|CUBE|0|64676|119763|P
20180130|CUBI|0|4869|8971|P
20180130|CUBS|0|0|100|P
20180130|CUDA|0|52402|96881|P
20180130|CUE|0|200|1400|P
20180130|CUI|0|1100|2200|P
20180130|CUK|0|15270|21396|P
20180130|CULP|0|100|100|P
20180130|CUMB|0|0|127|P
20180130|CUR|0|1126|1226|P
20180130|CURE|7733|59101|91532|P
20180130|CURO|0|1200|9700|P
20180130|CUT|0|2076|2835|P
20180130|CUTR|0|4020|6472|P
20180130|CUZ|0|143448|168384|P
20180130|CVA|0|18336|23316|P
20180130|CVBF|200|9246|13382|P
20180130|CVCO|0|2300|2700|P
20180130|CVCY|0|1100|1700|P
20180130|CVE|4600|138778|232477|P
20180130|CVEO|0|10810|37007|P
20180130|CVG|0|26355|70726|P
20180130|CVGI|0|6950|12698|P
20180130|CVGW|0|12879|15579|P
20180130|CVI|0|10828|14018|P
20180130|CVLT|0|15140|50544|P
20180130|CVM|400|17789|26587|P
20180130|CVM+|0|0|50000|P
20180130|CVNA|0|4389|6664|P
20180130|CVO|14332|36373|79210|P
20180130|CVR|0|100|200|P
20180130|CVRR|0|3933|15920|P
20180130|CVRS|500|14300|35863|P
20180130|CVS|0|838437|1324090|P
20180130|CVTI|600|5378|21814|P
20180130|CVU|0|2531|8001|P
20180130|CVV|0|0|2032|P
20180130|CVX|0|143771|452045|P
20180130|CVY|1976|4764|4868|P
20180130|CW|0|3003|5510|P
20180130|CWAY|0|300|300|P
20180130|CWB|2974|74845|136810|P
20180130|CWBR|0|1200|1200|P
20180130|CWCO|0|1778|2478|P
20180130|CWEB|6693|27386|46866|P
20180130|CWH|0|6565|15207|P
20180130|CWI|174|13014|16833|P
20180130|CWS|0|201|301|P
20180130|CWST|0|913|5412|P
20180130|CWT|0|11034|16894|P
20180130|CX|500|192864|275075|P
20180130|CXDC|0|0|100|P
20180130|CXE|0|600|1300|P
20180130|CXH|0|110|4051|P
20180130|CXO|0|43809|87129|P
20180130|CXP|0|31117|36617|P
20180130|CXRX|0|3350|3550|P
20180130|CXSE|0|200|200|P
20180130|CXW|0|11871|41143|P
20180130|CY|0|71225|132217|P
20180130|CYAD|0|700|4300|P
20180130|CYB|0|1180|2685|P
20180130|CYBE|0|1400|1600|P
20180130|CYBR|0|6079|12636|P
20180130|CYCC|0|16887|17887|P
20180130|CYD|0|1402|1502|P
20180130|CYH|0|105841|134877|P
20180130|CYOU|289|3089|12557|P
20180130|CYRX|0|9251|13151|P
20180130|CYRXW|0|100|1666|P
20180130|CYS|0|50754|88092|P
20180130|CYS-B|0|0|200|P
20180130|CYTK|0|13057|18557|P
20180130|CYTR|0|7400|8888|P
20180130|CYTX|10299|69853|171352|P
20180130|CYTXW|0|0|100|P
20180130|CZA|85|498|856|P
20180130|CZFC|0|0|100|P
20180130|CZNC|0|100|100|P
20180130|CZR|0|46627|121135|P
20180130|CZWI|0|1100|1200|P
20180130|CZZ|0|26307|49467|P
20180130|D|0|155641|299698|P
20180130|DAC|0|100|700|P
20180130|DAG|0|16853|26453|P
20180130|DAIO|0|7641|13741|P
20180130|DAKT|0|1300|4006|P
20180130|DAL|0|201085|332238|P
20180130|DAN|0|13460|51225|P
20180130|DAR|0|27899|50360|P
20180130|DATA|0|23545|38400|P
20180130|DAVE|0|600|700|P
20180130|DAX|0|340|1104|P
20180130|DB|3560|345320|459278|P
20180130|DBA|1700|250322|275142|P
20180130|DBAW|0|15709|17688|P
20180130|DBB|0|29406|30680|P
20180130|DBBR|0|0|1156|P
20180130|DBC|3596|333178|1448581|P
20180130|DBD|200|28142|48439|P
20180130|DBE|114|10424|11435|P
20180130|DBEF|861|92938|116589|P
20180130|DBEM|43|243|1311|P
20180130|DBEU|0|456515|544545|P
20180130|DBEZ|1498|3633|4134|P
20180130|DBGR|0|0|2603|P
20180130|DBJP|957|65751|103551|P
20180130|DBKO|0|500|500|P
20180130|DBL|0|3600|4000|P
20180130|DBMX|0|500|1320|P
20180130|DBO|3192|29432|101446|P
20180130|DBP|0|2954|5354|P
20180130|DBV|0|0|1240|P
20180130|DBVT|0|10934|12534|P
20180130|DCF|0|0|100|P
20180130|DCI|0|8796|12168|P
20180130|DCIX|0|31408|84470|P
20180130|DCM|0|8302|10401|P
20180130|DCO|0|100|300|P
20180130|DCOM|0|6579|13920|P
20180130|DCP|0|7822|21552|P
20180130|DCPH|0|900|1976|P
20180130|DCT|0|12138|18335|P
20180130|DDD|200|67261|80560|P
20180130|DDE|0|1200|1700|P
20180130|DDM|3308|58830|99641|P
20180130|DDR|0|86740|131509|P
20180130|DDS|0|42290|57480|P
20180130|DDT|0|200|200|P
20180130|DDWM|0|0|1950|P
20180130|DE|0|42595|91427|P
20180130|DEA|0|8261|10061|P
20180130|DECK|0|43898|53505|P
20180130|DEEF|0|800|800|P
20180130|DEF|0|1008|2082|P
20180130|DEI|0|21889|33972|P
20180130|DEL|0|3123|4923|P
20180130|DELT|2400|3400|6500|P
20180130|DEM|2462|22402|33072|P
20180130|DENN|0|8091|14290|P
20180130|DEO|275|9927|21838|P
20180130|DEPO|0|55942|67698|P
20180130|DERM|0|12939|25734|P
20180130|DES|34|9789|21119|P
20180130|DESP|0|3000|4596|P
20180130|DEST|0|2400|2800|P
20180130|DEUS|0|0|100|P
20180130|DEW|0|0|300|P
20180130|DEX|0|200|1600|P
20180130|DF|0|19319|64105|P
20180130|DFBG|0|1700|1700|P
20180130|DFE|530|36193|40264|P
20180130|DFEN|2622|14672|43353|P
20180130|DFFN|100|32410|70185|P
20180130|DFIN|0|4517|8022|P
20180130|DFJ|219|9182|10315|P
20180130|DFP|0|3248|7394|P
20180130|DFRG|0|6141|9959|P
20180130|DFS|0|47344|118218|P
20180130|DG|2800|101629|172546|P
20180130|DGAZ|97892|2170182|3246537|P
20180130|DGICA|0|200|400|P
20180130|DGII|0|400|2814|P
20180130|DGL|0|1066|3377|P
20180130|DGLD|0|4210|7550|P
20180130|DGLY|0|2746|3346|P
20180130|DGP|2|1485|5941|P
20180130|DGRE|0|3377|3582|P
20180130|DGRO|44682|111295|147813|P
20180130|DGRW|0|3662|12428|P
20180130|DGS|1177|12720|24475|P
20180130|DGSE|0|0|200|P
20180130|DGT|71|71|571|P
20180130|DGX|0|37159|81255|P
20180130|DGZ|0|0|1187|P
20180130|DHF|0|997|3597|P
20180130|DHG|0|3501|5887|P
20180130|DHI|0|204074|546973|P
20180130|DHR|200|134944|279290|P
20180130|DHS|0|300|3718|P
20180130|DHT|0|18914|29567|P
20180130|DHX|0|5636|10536|P
20180130|DHXM|200|200|400|P
20180130|DHY|0|14329|22010|P
20180130|DIA|14327|612531|1271362|P
20180130|DIAL|0|0|161|P
20180130|DIAX|0|1000|1500|P
20180130|DIG|1065|41682|60145|P
20180130|DIM|193|2850|4777|P
20180130|DIN|0|7100|12219|P
20180130|DIOD|0|9480|14282|P
20180130|DIS|200|218095|424592|P
20180130|DISCA|0|316312|501408|P
20180130|DISCK|0|120769|183586|P
20180130|DISH|0|46687|102525|P
20180130|DIT|0|0|100|P
20180130|DIV|0|7212|13410|P
20180130|DIVY|0|900|900|P
20180130|DJD|0|1391|2316|P
20180130|DJP|683|127296|145319|P
20180130|DJPY|0|0|250|P
20180130|DK|200|41165|88203|P
20180130|DKL|0|1530|3030|P
20180130|DKS|0|54291|109082|P
20180130|DKT|0|400|400|P
20180130|DL|0|300|6245|P
20180130|DLA|0|200|400|P
20180130|DLB|0|26493|46314|P
20180130|DLBS|0|300|500|P
20180130|DLN|0|3049|8985|P
20180130|DLNG|0|2684|2684|P
20180130|DLNG-A|0|100|100|P
20180130|DLPH|0|14032|38838|P
20180130|DLR|100|101237|155108|P
20180130|DLR-G|0|100|400|P
20180130|DLR-I|0|100|200|P
20180130|DLS|120|2569|8283|P
20180130|DLTH|0|11445|12362|P
20180130|DLTR|0|76985|109471|P
20180130|DLX|0|16784|28379|P
20180130|DM|0|3853|7012|P
20180130|DMB|0|900|3360|P
20180130|DMF|100|3411|6041|P
20180130|DMLP|0|0|3546|P
20180130|DMO|0|1000|5100|P
20180130|DMPI|0|9950|16150|P
20180130|DMRC|0|2100|4080|P
20180130|DMRL|0|1000|1000|P
20180130|DMRS|0|2600|4300|P
20180130|DNB|0|6700|14664|P
20180130|DNI|0|300|3200|P
20180130|DNKN|0|21996|29279|P
20180130|DNL|0|0|2006|P
20180130|DNLI|0|913|4639|P
20180130|DNN|18300|175080|183747|P
20180130|DNO|0|688|688|P
20180130|DNOW|0|49661|80668|P
20180130|DNP|0|600|1762|P
20180130|DNR|2700|154803|390582|P
20180130|DO|900|50390|67477|P
20180130|DOC|100|51309|62395|P
20180130|DOD|0|986|2358|P
20180130|DOG|750|211602|274199|P
20180130|DOGS|0|0|541|P
20180130|DOGZ|0|0|100|P
20180130|DOL|0|1800|3565|P
20180130|DON|2878|15778|34321|P
20180130|DOO|300|500|4547|P
20180130|DOOR|0|4277|8722|P
20180130|DORM|0|3395|6540|P
20180130|DOV|0|125202|218827|P
20180130|DOVA|0|800|1200|P
20180130|DOX|0|17977|36566|P
20180130|DPG|0|1559|3540|P
20180130|DPK|0|0|1600|P
20180130|DPLO|0|33482|45062|P
20180130|DPS|0|137408|395966|P
20180130|DPST|0|4293|14233|P
20180130|DPW|9568|157080|404071|P
20180130|DPZ|0|22249|33157|P
20180130|DQ|0|5258|10795|P
20180130|DRAD|0|100|200|P
20180130|DRD|0|2900|3400|P
20180130|DRE|100|66955|115146|P
20180130|DRH|0|29637|40181|P
20180130|DRI|800|28621|53804|P
20180130|DRIO|0|400|400|P
20180130|DRIP|19596|248989|619078|P
20180130|DRN|0|41399|73481|P
20180130|DRNA|0|5611|10711|P
20180130|DRQ|0|27469|32313|P
20180130|DRRX|0|6697|8976|P
20180130|DRUA|0|600|600|P
20180130|DRV|0|7443|22917|P
20180130|DRW|45|1645|2646|P
20180130|DRYS|0|42082|89721|P
20180130|DS|600|6892|8792|P
20180130|DSE|0|3653|5153|P
20180130|DSGX|1200|1600|2800|P
20180130|DSI|2|6808|15601|P
20180130|DSKE|0|6872|15297|P
20180130|DSKEW|0|300|27700|P
20180130|DSL|0|20140|23640|P
20180130|DSLV|0|4900|8771|P
20180130|DSM|0|3010|12100|P
20180130|DSPG|0|600|2700|P
20180130|DSS|0|35934|43390|P
20180130|DST|0|24875|45214|P
20180130|DSU|0|4092|6692|P
20180130|DSUM|0|101|2561|P
20180130|DSW|0|44360|85447|P
20180130|DSWL|0|1148|1148|P
20180130|DSX|0|13736|18999|P
20180130|DTD|0|300|814|P
20180130|DTE|0|34843|63356|P
20180130|DTEC|0|0|200|P
20180130|DTF|0|1622|2374|P
20180130|DTH|0|230|1756|P
20180130|DTK*|0|0|600|P
20180130|DTN|0|2163|3737|P
20180130|DTO|0|776|1405|P
20180130|DTQ|0|0|300|P
20180130|DTRM|0|0|200|P
20180130|DTW|0|100|909|P
20180130|DTYS|0|1778|1778|P
20180130|DUC|0|3815|4315|P
20180130|DUG|440|18773|35731|P
20180130|DUK|0|98786|206132|P
20180130|DUKH|0|249|249|P
20180130|DUSL|1000|2025|6901|P
20180130|DUST|15999|640203|1085779|P
20180130|DVA|0|73876|157480|P
20180130|DVAX|0|27499|44562|P
20180130|DVEM|0|0|961|P
20180130|DVHL|0|0|1150|P
20180130|DVMT|6681|103910|451623|P
20180130|DVN|200|208349|377760|P
20180130|DVP|632|1466|1969|P
20180130|DVY|900|41673|63813|P
20180130|DVYA|0|315|416|P
20180130|DVYE|4009|8527|10219|P
20180130|DVYL|0|1108|1140|P
20180130|DWAQ|0|0|100|P
20180130|DWAS|0|731|731|P
20180130|DWCH|270|6497|11497|P
20180130|DWDP|300|266225|587528|P
20180130|DWLD|0|1100|1100|P
20180130|DWLV|0|1100|1300|P
20180130|DWM|763|2563|4332|P
20180130|DWSN|0|100|553|P
20180130|DWT|28820|641641|829414|P
20180130|DWX|939|3192|7849|P
20180130|DX|0|5831|10693|P
20180130|DX-B|0|100|300|P
20180130|DXB|0|100|100|P
20180130|DXC|0|22892|58468|P
20180130|DXCM|0|26515|51081|P
20180130|DXD|6350|145747|224092|P
20180130|DXGE|0|28200|28200|P
20180130|DXJ|3041|452289|991381|P
20180130|DXJC|0|0|274|P
20180130|DXJF|0|26900|28908|P
20180130|DXJR|200|309|1409|P
20180130|DXJS|0|100|1000|P
20180130|DXLG|0|234|234|P
20180130|DXPE|0|4100|7142|P
20180130|DXYN|0|100|400|P
20180130|DY|0|28970|36346|P
20180130|DYB|0|709|809|P
20180130|DYLS|0|1856|2556|P
20180130|DYN|0|80992|100336|P
20180130|DYNC|0|100|100|P
20180130|DYSL|0|0|1200|P
20180130|DZK|1814|3820|6097|P
20180130|DZSI|0|0|500|P
20180130|DZZ|0|700|2319|P
20180130|E|3574|10680|16680|P
20180130|EA|0|186502|429458|P
20180130|EAB|0|0|200|P
20180130|EAD|600|10729|14729|P
20180130|EAI|0|500|800|P
20180130|EARN|0|3000|4034|P
20180130|EARS|31498|32998|118125|P
20180130|EAST|0|400|500|P
20180130|EASTW|0|0|100|P
20180130|EAT|0|133657|243927|P
20180130|EBAY|0|225887|671368|P
20180130|EBAYL|0|1300|7371|P
20180130|EBF|0|500|1146|P
20180130|EBIO|200|16576|37016|P
20180130|EBIX|100|6772|7472|P
20180130|EBND|116|4916|8384|P
20180130|EBR|4100|15953|40040|P
20180130|EBR.B|0|0|2558|P
20180130|EBS|0|10353|16857|P
20180130|EBSB|0|2310|6663|P
20180130|EC|0|88451|100351|P
20180130|ECA|26038|211617|386479|P
20180130|ECC|0|900|1100|P
20180130|ECCZ|0|200|200|P
20180130|ECF|0|500|4647|P
20180130|ECH|0|13487|61727|P
20180130|ECHO|0|8231|14685|P
20180130|ECL|0|49063|74707|P
20180130|ECOL|0|1200|2600|P
20180130|ECOM|0|497|597|P
20180130|ECON|51|16703|59028|P
20180130|ECPG|0|1400|3567|P
20180130|ECR|0|8325|13523|P
20180130|ECT|0|0|1100|P
20180130|ECYT|0|20790|30582|P
20180130|ED|200|60843|85487|P
20180130|EDAP|0|4041|5741|P
20180130|EDC|20744|49933|93811|P
20180130|EDD|0|5824|9624|P
20180130|EDEN|0|15400|16600|P
20180130|EDF|1000|11952|16857|P
20180130|EDGE|0|1296|1996|P
20180130|EDGW|0|0|2400|P
20180130|EDI|0|1100|2000|P
20180130|EDIT|500|40227|124263|P
20180130|EDIV|3247|4039|9604|P
20180130|EDN|0|3257|10757|P
20180130|EDOG|118|3016|16734|P
20180130|EDOM|0|600|1700|P
20180130|EDOW|0|100|100|P
20180130|EDR|0|10528|15528|P
20180130|EDU|0|60694|121309|P
20180130|EDUC|0|100|300|P
20180130|EDV|50|814|9548|P
20180130|EDZ|208|181301|346223|P
20180130|EE|0|3007|4507|P
20180130|EEB|150|450|1323|P
20180130|EEFT|0|24402|42200|P
20180130|EEI|0|100|100|P
20180130|EELV|0|147|803|P
20180130|EEM|27374|11900332|23648140|P
20180130|EEMA|0|2797|4197|P
20180130|EEMD|0|0|300|P
20180130|EEMO|988|4044|4236|P
20180130|EEMS|763|3814|4540|P
20180130|EEMV|0|23794|39441|P
20180130|EEMX|0|0|500|P
20180130|EEP|0|20059|42631|P
20180130|EEQ|0|30615|41662|P
20180130|EES|3081|3982|7322|P
20180130|EET|0|3587|4032|P
20180130|EEV|0|15887|16265|P
20180130|EEX|0|1506|1906|P
20180130|EFA|4412|6486767|14449884|P
20180130|EFAD|0|233|1310|P
20180130|EFAV|0|31101|53596|P
20180130|EFC|0|900|2111|P
20180130|EFFE|0|382|382|P
20180130|EFG|0|200|2439|P
20180130|EFII|0|16467|21867|P
20180130|EFL|0|0|577|P
20180130|EFNL|0|0|5200|P
20180130|EFO|0|300|1200|P
20180130|EFOI|0|0|100|P
20180130|EFR|0|100|800|P
20180130|EFSC|0|2714|4367|P
20180130|EFT|0|2600|2900|P
20180130|EFU|0|300|300|P
20180130|EFV|0|4500|16123|P
20180130|EFX|0|25495|61279|P
20180130|EFZ|0|0|800|P
20180130|EGAN|0|804|1404|P
20180130|EGBN|0|1800|4542|P
20180130|EGF|0|0|100|P
20180130|EGHT|0|39589|76042|P
20180130|EGI|4088|19164|37608|P
20180130|EGIF|0|300|400|P
20180130|EGL|0|2121|4831|P
20180130|EGLE|100|96806|115873|P
20180130|EGLT|0|3546|3746|P
20180130|EGN|0|45990|90391|P
20180130|EGO|31435|386948|419280|P
20180130|EGOV|0|14902|20120|P
20180130|EGP|0|3500|5297|P
20180130|EGPT|0|670|10126|P
20180130|EGRX|0|9808|13458|P
20180130|EGY|0|0|880|P
20180130|EHC|0|8800|17293|P
20180130|EHI|0|900|1300|P
20180130|EHIC|0|600|1991|P
20180130|EHTH|0|3918|8718|P
20180130|EIA|0|1300|5168|P
20180130|EIDO|100|243969|352640|P
20180130|EIG|0|8758|12979|P
20180130|EIGI|0|4259|11267|P
20180130|EIGR|0|2900|3445|P
20180130|EIM|104|8691|14591|P
20180130|EIP|100|100|200|P
20180130|EIRL|0|1200|1788|P
20180130|EIS|0|454|1054|P
20180130|EIV|0|300|600|P
20180130|EIX|300|83936|149608|P
20180130|EKSO|0|8677|8977|P
20180130|EL|0|42309|89829|P
20180130|ELC|0|0|200|P
20180130|ELD|0|1069|1849|P
20180130|ELF|0|2840|3640|P
20180130|ELGX|0|8763|19865|P
20180130|ELJ|0|100|500|P
20180130|ELLI|0|13629|16729|P
20180130|ELMD|0|800|1200|P
20180130|ELON|0|400|400|P
20180130|ELP|200|10400|18169|P
20180130|ELS|100|22841|31541|P
20180130|ELTK|100|1396|2296|P
20180130|ELVT|0|3800|4700|P
20180130|ELY|0|31361|38861|P
20180130|EMAN|100|2001|15211|P
20180130|EMB|100|120707|222263|P
20180130|EMBH|0|3627|3817|P
20180130|EMD|0|900|1856|P
20180130|EMDV|0|100|100|P
20180130|EME|0|6975|12773|P
20180130|EMEM|0|1900|3400|P
20180130|EMES|0|4610|13734|P
20180130|EMF|0|1400|2600|P
20180130|EMFM|0|0|202|P
20180130|EMGF|0|0|2703|P
20180130|EMHY|0|21447|22047|P
20180130|EMI|0|0|300|P
20180130|EMJ|0|0|200|P
20180130|EMKR|0|882|1739|P
20180130|EML|0|300|300|P
20180130|EMLC|64|455988|586173|P
20180130|EMLP|780|43659|71463|P
20180130|EMMS|0|100|4700|P
20180130|EMN|0|44918|71752|P
20180130|EMO|0|3996|4656|P
20180130|EMQQ|2663|16263|42149|P
20180130|EMR|400|68478|105750|P
20180130|EMTY|200|1000|3288|P
20180130|EMX|0|0|2359|P
20180130|ENB|5628|96845|159116|P
20180130|ENBL|0|5663|9104|P
20180130|ENDP|0|137216|236736|P
20180130|ENFR|300|300|301|P
20180130|ENG|0|0|5300|P
20180130|ENIA|0|12819|36698|P
20180130|ENIC|0|4000|9354|P
20180130|ENLC|0|5323|9512|P
20180130|ENLK|100|11507|24331|P
20180130|ENO|0|300|300|P
20180130|ENOR|0|1000|3600|P
20180130|ENPH|0|6700|25368|P
20180130|ENR|0|27477|50801|P
20180130|ENRJ|0|40750|83508|P
20180130|ENS|0|6196|14815|P
20180130|ENSG|0|4290|6417|P
20180130|ENSV|1499|3299|10647|P
20180130|ENT|0|4500|11000|P
20180130|ENTA|0|18212|32845|P
20180130|ENTG|0|21320|53920|P
20180130|ENTL|0|4522|7895|P
20180130|ENV|0|16646|21463|P
20180130|ENVA|0|11301|17937|P
20180130|ENX|0|6600|8300|P
20180130|ENY|0|6100|6228|P
20180130|ENZ|0|2253|5514|P
20180130|ENZL|0|1000|2200|P
20180130|EOCC|0|5625|8925|P
20180130|EOD|0|5722|6222|P
20180130|EOG|0|87774|143951|P
20180130|EOI|0|700|900|P
20180130|EOS|0|750|850|P
20180130|EOT|0|200|838|P
20180130|EPAM|0|5761|10346|P
20180130|EPAY|0|3500|9599|P
20180130|EPC|0|13601|25944|P
20180130|EPD|2122|82394|224796|P
20180130|EPE|0|11220|17267|P
20180130|EPHE|130|63561|112544|P
20180130|EPI|0|269516|425883|P
20180130|EPIX|0|100|275572|P
20180130|EPM|0|2080|5180|P
20180130|EPOL|101|72497|137440|P
20180130|EPP|487|54148|69315|P
20180130|EPR|0|8718|18321|P
20180130|EPR-G|0|100|100|P
20180130|EPS|500|1000|1901|P
20180130|EPU|1500|16424|26774|P
20180130|EPV|0|112|912|P
20180130|EPZM|0|19106|21506|P
20180130|EQAL|0|12630|14556|P
20180130|EQBK|0|900|1200|P
20180130|EQC|0|20555|28668|P
20180130|EQC-D|0|800|1100|P
20180130|EQCO|0|300|1044|P
20180130|EQGP|0|596|1896|P
20180130|EQIX|700|20617|41167|P
20180130|EQL|0|0|300|P
20180130|EQLT|0|0|200|P
20180130|EQM|0|8491|13865|P
20180130|EQR|3503|45665|110403|P
20180130|EQS|0|200|200|P
20180130|EQT|0|105317|195886|P
20180130|EQWL|0|500|500|P
20180130|ERA|0|972|2172|P
20180130|ERC|100|23923|33163|P
20180130|ERF|18337|81816|123262|P
20180130|ERH|0|0|1778|P
20180130|ERI|0|21568|33476|P
20180130|ERIC|0|433332|527268|P
20180130|ERIE|0|300|600|P
20180130|ERII|0|9040|9840|P
20180130|ERJ|1300|51976|77670|P
20180130|ERM|0|200|200|P
20180130|ERN|0|100|100|P
20180130|EROS|0|2738|7931|P
20180130|ERUS|5282|92055|159955|P
20180130|ERX|11060|368548|463641|P
20180130|ERY|5020|125709|339164|P
20180130|ES|0|118285|140224|P
20180130|ESBA|0|479|679|P
20180130|ESBK|0|0|200|P
20180130|ESCA|0|0|100|P
20180130|ESE|0|728|1447|P
20180130|ESEA|0|0|100|P
20180130|ESES|0|860|860|P
20180130|ESGD|0|100|100|P
20180130|ESGE|0|9503|12134|P
20180130|ESGG|0|400|400|P
20180130|ESGR|0|500|600|P
20180130|ESIO|0|13572|25022|P
20180130|ESL|0|2411|6271|P
20180130|ESLT|0|2600|4200|P
20180130|ESNC|0|11134|19915|P
20180130|ESND|0|2882|5568|P
20180130|ESNT|0|6551|21518|P
20180130|ESPR|0|8016|15976|P
20180130|ESQ|0|400|500|P
20180130|ESRT|100|24091|37073|P
20180130|ESRX|27381|276283|723118|P
20180130|ESS|400|15331|20031|P
20180130|ESSA|0|100|1075|P
20180130|ESTE|0|21803|23960|P
20180130|ESTR|0|600|1800|P
20180130|ESTRW|0|400|7900|P
20180130|ESV|0|543446|692760|P
20180130|ESXB|0|700|800|P
20180130|ETB|0|300|500|P
20180130|ETE|200|134939|276858|P
20180130|ETFC|100|49596|145119|P
20180130|ETG|0|5687|8907|P
20180130|ETH|0|16382|39348|P
20180130|ETHO|150|450|450|P
20180130|ETJ|0|11447|18647|P
20180130|ETM|0|104723|185331|P
20180130|ETN|0|55755|122092|P
20180130|ETO|0|300|700|P
20180130|ETP|2300|162379|454057|P
20180130|ETR|700|83279|153739|P
20180130|ETSY|0|37368|82515|P
20180130|ETV|0|2000|3700|P
20180130|ETW|0|5827|8327|P
20180130|ETX|0|8883|9779|P
20180130|ETY|0|7000|10374|P
20180130|EUDG|0|500|1000|P
20180130|EUFL|0|500|800|P
20180130|EUFN|0|238512|402367|P
20180130|EUFX|0|0|100|P
20180130|EUM|0|56356|59956|P
20180130|EUMV|95|374|1245|P
20180130|EUO|0|18255|20454|P
20180130|EURL|380|3538|13246|P
20180130|EURN|3562|17421|22613|P
20180130|EUSA|300|2871|3071|P
20180130|EUSC|0|1557|2221|P
20180130|EUXL|4|1204|4684|P
20180130|EV|0|19838|24996|P
20180130|EVA|0|300|1600|P
20180130|EVBG|0|6365|11063|P
20180130|EVC|0|5104|9264|P
20180130|EVEP|0|6660|6960|P
20180130|EVF|0|300|1454|P
20180130|EVFM|0|1577|2000|P
20180130|EVG|0|400|700|P
20180130|EVH|100|20684|25084|P
20180130|EVHC|0|65836|94327|P
20180130|EVI|0|3000|3600|P
20180130|EVIX|0|0|2727|P
20180130|EVJ|0|911|1556|P
20180130|EVK|0|1700|1700|P
20180130|EVLV|0|6375|9560|P
20180130|EVM|0|2602|9174|P
20180130|EVN|0|400|7301|P
20180130|EVO|0|100|100|P
20180130|EVOK|100|300|300|P
20180130|EVOL|0|0|500|P
20180130|EVP|0|200|300|P
20180130|EVR|0|18600|23150|P
20180130|EVRI|0|1900|5800|P
20180130|EVT|0|1700|2100|P
20180130|EVTC|0|9445|22015|P
20180130|EVV|0|71758|98884|P
20180130|EVX|0|700|700|P
20180130|EVY|0|0|810|P
20180130|EW|0|25472|45175|P
20180130|EWA|5|352713|531386|P
20180130|EWBC|0|36915|52514|P
20180130|EWC|3437|691573|855038|P
20180130|EWD|141|36169|152587|P
20180130|EWEM|0|200|2500|P
20180130|EWG|4426|1023335|1541601|P
20180130|EWGS|0|1104|1204|P
20180130|EWH|282|1529809|2108711|P
20180130|EWI|434|81599|161517|P
20180130|EWJ|1412|2285793|3009892|P
20180130|EWK|250|850|2170|P
20180130|EWL|0|148755|404361|P
20180130|EWM|15|269130|355455|P
20180130|EWMC|0|116|116|P
20180130|EWN|0|61850|69603|P
20180130|EWO|0|6226|10347|P
20180130|EWP|1129|106494|160815|P
20180130|EWQ|0|139873|206313|P
20180130|EWRE|0|4|256|P
20180130|EWS|606|178104|209808|P
20180130|EWT|1|1573677|2320532|P
20180130|EWU|622|661301|1000094|P
20180130|EWV|0|293|949|P
20180130|EWW|230|625124|964288|P
20180130|EWX|0|5232|6093|P
20180130|EWY|749|484625|810733|P
20180130|EWZ|5530|2847905|4569310|P
20180130|EWZS|0|800|6175|P
20180130|EXAC|0|200|1200|P
20180130|EXAS|0|81396|140878|P
20180130|EXC|0|137146|250129|P
20180130|EXD|0|200|600|P
20180130|EXEL|1262|42511|106193|P
20180130|EXFO|0|2900|3100|P
20180130|EXG|0|59106|66016|P
20180130|EXI|100|521|2021|P
20180130|EXIV|0|6300|6900|P
20180130|EXK|5736|64188|94243|P
20180130|EXLS|0|2900|4900|P
20180130|EXP|0|33777|63626|P
20180130|EXPD|0|34807|49757|P
20180130|EXPE|0|60500|118907|P
20180130|EXPO|0|1700|2500|P
20180130|EXPR|0|57658|81371|P
20180130|EXR|0|58707|68907|P
20180130|EXT|0|800|800|P
20180130|EXTN|0|3379|5879|P
20180130|EXTR|0|440765|1087682|P
20180130|EXXI|0|21380|37755|P
20180130|EYE|0|4000|8841|P
20180130|EYEG|1000|6900|7300|P
20180130|EYEN|0|1600|2052|P
20180130|EYES|0|2398|3548|P
20180130|EYLD|0|200|200|P
20180130|EZA|0|179625|231691|P
20180130|EZJ|0|2015|3016|P
20180130|EZM|469|5799|6802|P
20180130|EZPW|0|2897|10619|P
20180130|EZU|0|1010922|1493867|P
20180130|F|274|1237595|2051992|P
20180130|FAD|0|100|100|P
20180130|FAF|0|59937|97692|P
20180130|FALN|0|100|400|P
20180130|FAM|0|0|4804|P
20180130|FAN|0|1000|2602|P
20180130|FANG|0|46876|70912|P
20180130|FANH|1484|6118|12718|P
20180130|FARM|0|1100|5245|P
20180130|FARO|0|1200|2000|P
20180130|FAS|18890|337116|521893|P
20180130|FAST|0|91718|148896|P
20180130|FAT|0|0|200|P
20180130|FATE|0|11223|19642|P
20180130|FAX|0|59499|81082|P
20180130|FAZ|4104|474342|596483|P
20180130|FB|200|463594|1085939|P
20180130|FBC|0|15890|21790|P
20180130|FBGX|0|565|695|P
20180130|FBHS|0|34695|56648|P
20180130|FBIO|0|12100|13200|P
20180130|FBIZ|0|100|100|P
20180130|FBK|0|1500|3000|P
20180130|FBM|0|1000|1934|P
20180130|FBMS|0|200|300|P
20180130|FBNC|0|3500|8300|P
20180130|FBND|0|749|2308|P
20180130|FBP|0|80309|136401|P
20180130|FBR|3527|66536|135317|P
20180130|FBT|86|21037|25564|P
20180130|FBZ|0|100|2500|P
20180130|FC|0|800|3300|P
20180130|FCA|0|100|300|P
20180130|FCAU|4300|241011|333062|P
20180130|FCB|0|4885|8085|P
20180130|FCBC|0|1900|2300|P
20180130|FCCO|0|200|200|P
20180130|FCCY|0|0|300|P
20180130|FCE.A|0|12850|84108|P
20180130|FCEF|0|100|100|P
20180130|FCEL|0|36354|61698|P
20180130|FCF|0|15430|27639|P
20180130|FCFS|0|5595|7954|P
20180130|FCG|0|44650|77600|P
20180130|FCN|0|6303|9909|P
20180130|FCNCA|0|300|400|P
20180130|FCO|0|700|900|P
20180130|FCOM|264|5255|7748|P
20180130|FCOR|0|0|400|P
20180130|FCPT|100|3939|8097|P
20180130|FCRE|0|200|529|P
20180130|FCSC|2550|37965|90050|P
20180130|FCT|0|600|700|P
20180130|FCVT|0|3100|3200|P
20180130|FCX|1500|297793|752911|P
20180130|FDBC|0|0|100|P
20180130|FDC|0|138752|231286|P
20180130|FDD|1115|13798|34586|P
20180130|FDEF|0|500|500|P
20180130|FDEU|0|1700|2800|P
20180130|FDIS|1000|6535|11874|P
20180130|FDIV|0|100|1200|P
20180130|FDL|6910|20460|38511|P
20180130|FDLO|30|4257|5895|P
20180130|FDM|0|600|600|P
20180130|FDMO|3384|15490|20500|P
20180130|FDN|15883|52696|87912|P
20180130|FDP|0|6617|8671|P
20180130|FDRR|212|2495|19514|P
20180130|FDS|0|15200|19995|P
20180130|FDT|0|4620|5032|P
20180130|FDTS|0|2241|2241|P
20180130|FDUS|0|4500|11500|P
20180130|FDVV|70|2777|4147|P
20180130|FDX|0|53796|146657|P
20180130|FE|500|196349|360667|P
20180130|FEDU|0|400|1200|P
20180130|FEEU|0|1000|11484|P
20180130|FEI|0|400|1100|P
20180130|FELE|0|1749|4284|P
20180130|FEM|0|500|9400|P
20180130|FEMB|0|2486|2486|P
20180130|FEMS|0|600|600|P
20180130|FEN|200|1720|8546|P
20180130|FENC|200|300|600|P
20180130|FENG|0|3279|14861|P
20180130|FENY|5243|42719|62647|P
20180130|FEO|0|534|534|P
20180130|FEP|0|2380|3480|P
20180130|FET|0|22820|45168|P
20180130|FEU|223|2316|3282|P
20180130|FEUZ|0|325|925|P
20180130|FEX|112|7975|62638|P
20180130|FEYE|0|104272|217665|P
20180130|FEZ|5122|1159715|1540006|P
20180130|FF|0|504|1919|P
20180130|FFBC|0|3700|11384|P
20180130|FFC|0|6450|17545|P
20180130|FFG|0|400|800|P
20180130|FFHG|0|0|200|P
20180130|FFHL|0|0|200|P
20180130|FFIC|0|1400|3800|P
20180130|FFIN|0|13505|17805|P
20180130|FFIV|0|22733|58126|P
20180130|FFKT|0|0|200|P
20180130|FFNW|0|200|200|P
20180130|FFR|0|241|1242|P
20180130|FFTY|15683|23919|74568|P
20180130|FFWM|0|2615|5137|P
20180130|FG|0|5339|24049|P
20180130|FGB|0|400|3500|P
20180130|FGBI|0|200|1000|P
20180130|FGD|1138|5727|5801|P
20180130|FGEN|100|17845|26876|P
20180130|FGM|0|100|300|P
20180130|FGP|0|3790|9764|P
20180130|FHB|100|11894|24542|P
20180130|FHK|0|200|300|P
20180130|FHLC|21288|39316|64018|P
20180130|FHN|200|43769|78847|P
20180130|FHN-A|0|100|100|P
20180130|FHY|0|2501|3777|P
20180130|FI|0|70164|80665|P
20180130|FIBK|0|4043|6343|P
20180130|FICO|0|7115|13989|P
20180130|FIDI|0|3256|3881|P
20180130|FIDU|4339|11061|19563|P
20180130|FIEE|0|1290|7740|P
20180130|FIEU|0|0|149|P
20180130|FIF|0|700|1500|P
20180130|FIGY|0|1500|13003|P
20180130|FIHD|0|8387|23507|P
20180130|FII|0|64432|87623|P
20180130|FILL|390|1290|1390|P
20180130|FINL|0|61617|100352|P
20180130|FINU|3423|10870|15259|P
20180130|FINX|0|2350|3950|P
20180130|FIS|0|43681|67181|P
20180130|FISI|0|500|800|P
20180130|FISV|0|59469|84211|P
20180130|FIT|0|100331|216441|P
20180130|FITB|600|121754|169645|P
20180130|FITBI|0|662|1159|P
20180130|FIV|0|300|2800|P
20180130|FIVA|0|655|1180|P
20180130|FIVE|0|20297|32267|P
20180130|FIVN|0|11410|43572|P
20180130|FIW|1|1117|4859|P
20180130|FIX|0|600|4226|P
20180130|FIXD|0|0|400|P
20180130|FIZZ|0|7147|10590|P
20180130|FJP|0|1870|3740|P
20180130|FL|0|146700|211836|P
20180130|FLAU|0|200|200|P
20180130|FLBR|115|415|415|P
20180130|FLC|0|820|2158|P
20180130|FLCA|0|0|406|P
20180130|FLCH|0|500|500|P
20180130|FLDM|0|2297|5097|P
20180130|FLEE|0|0|100|P
20180130|FLEH|0|393|393|P
20180130|FLEU|0|1919|1919|P
20180130|FLEX|0|243088|396069|P
20180130|FLGE|101|1715|24462|P
20180130|FLGR|0|370|370|P
20180130|FLGT|0|200|500|P
20180130|FLHK|0|0|200|P
20180130|FLIC|0|300|600|P
20180130|FLIR|1600|18026|53853|P
20180130|FLIY|0|0|360|P
20180130|FLJP|0|0|100|P
20180130|FLKR|0|1750|2050|P
20180130|FLKS|0|7217|9017|P
20180130|FLL|0|100|2395|P
20180130|FLM|0|458|458|P
20180130|FLMX|0|0|1600|P
20180130|FLN|0|0|551|P
20180130|FLO|0|77142|98070|P
20180130|FLOT|100|27122|48192|P
20180130|FLOW|0|11454|26196|P
20180130|FLQE|0|0|855|P
20180130|FLQH|0|100|397|P
20180130|FLR|0|58492|74042|P
20180130|FLRN|18|10960|17671|P
20180130|FLS|0|59565|82509|P
20180130|FLT|0|14399|27987|P
20180130|FLTB|0|400|850|P
20180130|FLTR|1|2347|23029|P
20180130|FLTW|0|200|1928|P
20180130|FLWS|0|1900|2400|P
20180130|FLXN|700|27160|34937|P
20180130|FLXS|0|100|200|P
20180130|FLY|0|1600|3237|P
20180130|FM|0|15636|46434|P
20180130|FMAO|0|0|100|P
20180130|FMAT|1107|11236|12890|P
20180130|FMBH|0|200|200|P
20180130|FMBI|0|40958|77342|P
20180130|FMC|0|75969|108243|P
20180130|FMCI|0|25858|30558|P
20180130|FMCIR|0|0|1358|P
20180130|FMCIW|0|5100|18350|P
20180130|FMDG|0|800|800|P
20180130|FMF|0|0|500|P
20180130|FMI|0|1448|2948|P
20180130|FMN|0|1280|1874|P
20180130|FMNB|0|0|200|P
20180130|FMO|0|700|3960|P
20180130|FMS|0|3542|9828|P
20180130|FMSA|200|52476|90818|P
20180130|FMX|500|7707|11332|P
20180130|FN|0|21149|46904|P
20180130|FNB|0|40140|68691|P
20180130|FNBG|0|100|100|P
20180130|FNCL|4828|27970|49115|P
20180130|FND|0|27179|39934|P
20180130|FNDA|1066|11167|17346|P
20180130|FNDB|0|2096|4727|P
20180130|FNDC|1326|2338|7615|P
20180130|FNDE|2207|13882|34869|P
20180130|FNDF|1053|10234|22575|P
20180130|FNDX|1594|19558|21515|P
20180130|FNF|0|53832|83919|P
20180130|FNG|26|8171|11494|P
20180130|FNGD|125|1565|5469|P
20180130|FNGN|0|4179|9946|P
20180130|FNGU|2746|34878|58575|P
20180130|FNHC|0|900|2300|P
20180130|FNI|0|4650|5593|P
20180130|FNJN|0|3905|8505|P
20180130|FNK|0|0|300|P
20180130|FNKO|0|3300|12344|P
20180130|FNLC|0|300|400|P
20180130|FNSR|0|59349|119712|P
20180130|FNTE|0|0|200|P
20180130|FNV|2400|19139|29389|P
20180130|FNWB|0|1000|1000|P
20180130|FNX|0|300|700|P
20180130|FNY|0|0|152|P
20180130|FOE|0|23652|50292|P
20180130|FOF|0|700|2975|P
20180130|FOGO|0|889|1289|P
20180130|FOLD|800|95843|159028|P
20180130|FOMX|0|3379|7079|P
20180130|FONE|0|0|400|P
20180130|FONR|0|400|2231|P
20180130|FOR|0|2295|3840|P
20180130|FORD|6720|9520|13000|P
20180130|FORK|0|3300|21900|P
20180130|FORM|0|13154|32373|P
20180130|FORR|0|915|1015|P
20180130|FOSL|0|80269|102683|P
20180130|FOX|0|97171|211439|P
20180130|FOXA|300|414970|679953|P
20180130|FOXF|0|1000|2700|P
20180130|FPA|0|0|222|P
20180130|FPE|2653|43745|105174|P
20180130|FPEI|0|52947|55947|P
20180130|FPF|0|5650|16241|P
20180130|FPH|0|4140|8500|P
20180130|FPI|0|2260|2660|P
20180130|FPL|0|500|600|P
20180130|FPRX|0|19277|25577|P
20180130|FPX|249|8460|9757|P
20180130|FPXI|0|200|200|P
20180130|FQAL|801|3710|4152|P
20180130|FR|0|14610|38388|P
20180130|FRA|0|200|200|P
20180130|FRAC|200|52263|122262|P
20180130|FRAK|0|22086|22986|P
20180130|FRAN|0|30099|48452|P
20180130|FRBA|0|100|400|P
20180130|FRBK|0|799|1799|P
20180130|FRC|0|59444|90029|P
20180130|FRC-E|0|0|100|P
20180130|FRC-F|0|4100|5600|P
20180130|FRC-H|0|200|200|P
20180130|FRD|0|1100|3200|P
20180130|FRED|900|15130|18539|P
20180130|FREL|491|2956|7506|P
20180130|FRGI|0|8023|14045|P
20180130|FRI|0|1700|5179|P
20180130|FRME|0|1600|3685|P
20180130|FRN|0|1900|38733|P
20180130|FRO|0|32848|36525|P
20180130|FRPH|0|200|200|P
20180130|FRPT|0|2795|5195|P
20180130|FRSH|0|400|800|P
20180130|FRSX|0|300|900|P
20180130|FRT|400|19099|29699|P
20180130|FRT-C|0|100|400|P
20180130|FRTA|0|20754|26695|P
20180130|FSB|0|2800|4219|P
20180130|FSBW|0|100|400|P
20180130|FSCT|0|7189|11670|P
20180130|FSD|0|2200|5204|P
20180130|FSI|0|0|811|P
20180130|FSIC|0|4256|12656|P
20180130|FSLR|0|33917|80162|P
20180130|FSM|800|16843|22853|P
20180130|FSNN|600|5100|19874|P
20180130|FSP|100|10351|15662|P
20180130|FSS|0|2840|7130|P
20180130|FSTA|524|6507|12062|P
20180130|FSTR|0|200|300|P
20180130|FSV|280|280|3480|P
20180130|FSZ|0|1300|1400|P
20180130|FTA|0|2690|6462|P
20180130|FTAI|0|15003|24287|P
20180130|FTC|0|500|900|P
20180130|FTCS|0|5070|6284|P
20180130|FTD|0|4416|6316|P
20180130|FTEC|12156|44226|65250|P
20180130|FTEK|0|0|100|P
20180130|FTF|0|11354|37955|P
20180130|FTFT|0|5854|6734|P
20180130|FTGC|0|7650|7650|P
20180130|FTHI|0|300|300|P
20180130|FTI|0|166520|227106|P
20180130|FTK|2194|9994|109497|P
20180130|FTLB|0|100|100|P
20180130|FTLS|0|3777|4377|P
20180130|FTNT|0|44038|64548|P
20180130|FTNW|0|100|200|P
20180130|FTR|0|70914|93977|P
20180130|FTRPR|0|3343|5299|P
20180130|FTS|1200|17078|26311|P
20180130|FTSL|0|2557|3857|P
20180130|FTSM|0|5891|15784|P
20180130|FTV|0|46154|85430|P
20180130|FTVA|0|0|100|P
20180130|FTXN|0|1400|1400|P
20180130|FTXO|6250|8550|8550|P
20180130|FUL|0|9651|16817|P
20180130|FULT|0|20316|50034|P
20180130|FUN|2130|3730|5530|P
20180130|FUNC|0|930|930|P
20180130|FUND|0|0|1200|P
20180130|FUSB|0|1500|1900|P
20180130|FUTY|150|2852|10145|P
20180130|FV|0|4568|9370|P
20180130|FVAL|302|8817|9911|P
20180130|FVC|0|1375|1475|P
20180130|FVD|8509|28866|154047|P
20180130|FVE|0|0|4100|P
20180130|FVL|0|30|430|P
20180130|FWONA|0|3700|7338|P
20180130|FWONK|0|28363|55675|P
20180130|FWP|1852|3552|4522|P
20180130|FWRD|0|1300|5808|P
20180130|FXA|4509|6943|12172|P
20180130|FXB|93|4594|5978|P
20180130|FXC|0|1527|2023|P
20180130|FXD|0|12056|20738|P
20180130|FXE|6171|54575|64840|P
20180130|FXF|25|126|546|P
20180130|FXG|0|3020|3309|P
20180130|FXH|0|3393|17678|P
20180130|FXI|3848|5932018|7710405|P
20180130|FXL|22874|46399|60558|P
20180130|FXN|1041|8694|22627|P
20180130|FXO|27|3614|9279|P
20180130|FXP|800|4399|19842|P
20180130|FXR|13589|38370|45918|P
20180130|FXU|0|4323|7899|P
20180130|FXY|0|33813|132474|P
20180130|FXZ|101|4333|7303|P
20180130|FYC|0|500|800|P
20180130|FYLD|0|200|949|P
20180130|FYX|0|600|900|P
20180130|G|0|21166|50417|P
20180130|GAA|0|100|1500|P
20180130|GAB|0|42146|73452|P
20180130|GAB-G|0|0|200|P
20180130|GAB-J|0|0|300|P
20180130|GABC|0|5000|5400|P
20180130|GAIA|0|1200|1800|P
20180130|GAIN|0|5749|8207|P
20180130|GAINM|0|0|300|P
20180130|GAL|335|2239|2777|P
20180130|GALT|10710|24330|33505|P
20180130|GAMR|34|2600|4040|P
20180130|GASL|1057|21922|40754|P
20180130|GASS|0|826|2926|P
20180130|GASX|0|4671|14146|P
20180130|GATX|0|20628|34360|P
20180130|GBAB|0|0|3446|P
20180130|GBB|0|0|220|P
20180130|GBCI|0|17921|23370|P
20180130|GBDC|0|21379|40079|P
20180130|GBIL|1200|3241|3742|P
20180130|GBLIL|0|0|500|P
20180130|GBLIZ|0|0|200|P
20180130|GBNK|0|1800|3350|P
20180130|GBR|0|3305|5007|P
20180130|GBT|0|18583|45610|P
20180130|GBX|0|11722|23620|P
20180130|GCAP|0|53931|120222|P
20180130|GCBC|0|400|600|P
20180130|GCC|134|2314|2321|P
20180130|GCI|0|4800|12595|P
20180130|GCO|0|11103|12803|P
20180130|GCOW|0|887|887|P
20180130|GCP|0|6928|9428|P
20180130|GD|0|61164|131354|P
20180130|GDDY|100|25174|29429|P
20180130|GDEN|0|4827|15333|P
20180130|GDI|0|34462|56498|P
20180130|GDL|0|5844|5944|P
20180130|GDO|0|893|993|P
20180130|GDOT|0|2585|5500|P
20180130|GDP|0|400|600|P
20180130|GDS|0|40368|145589|P
20180130|GDV|0|1500|1600|P
20180130|GDX|3329|7523097|10952563|P
20180130|GDXJ|10056|3517943|5796675|P
20180130|GDXS|0|213|509|P
20180130|GDXX|0|1000|1200|P
20180130|GE|0|1507817|2474976|P
20180130|GEB|0|1290|1390|P
20180130|GEC|0|0|100|P
20180130|GECC|0|1400|1400|P
20180130|GECCM|0|0|900|P
20180130|GEF|0|2978|11279|P
20180130|GEF.B|0|0|460|P
20180130|GEH|0|600|1500|P
20180130|GEK|0|4803|7324|P
20180130|GEL|0|9427|17821|P
20180130|GEM|753|5594|23335|P
20180130|GEN|0|2000|2800|P
20180130|GENC|0|100|300|P
20180130|GEO|0|11597|37153|P
20180130|GEOS|0|100|600|P
20180130|GER|0|1700|3787|P
20180130|GERN|0|579978|708040|P
20180130|GES|100|31996|38696|P
20180130|GEVO|0|1176|1276|P
20180130|GEX|0|551|1053|P
20180130|GF|0|1522|2220|P
20180130|GFA|400|3400|5630|P
20180130|GFF|0|3952|7774|P
20180130|GFI|0|84049|169356|P
20180130|GFN|0|0|1323|P
20180130|GFY|0|0|300|P
20180130|GG|8278|218873|347587|P
20180130|GGAL|0|8511|36221|P
20180130|GGB|0|433746|640926|P
20180130|GGG|6700|74836|198371|P
20180130|GGM|0|0|200|P
20180130|GGN|0|64617|78908|P
20180130|GGN-B|0|0|100|P
20180130|GGP|0|136353|188964|P
20180130|GGT|0|2000|2500|P
20180130|GGZ|0|600|3100|P
20180130|GHC|0|391|491|P
20180130|GHDX|0|2956|6456|P
20180130|GHII|401|601|1559|P
20180130|GHL|0|34304|43503|P
20180130|GHM|0|600|600|P
20180130|GHY|0|6884|24891|P
20180130|GHYB|0|0|1004|P
20180130|GHYG|0|0|600|P
20180130|GIB|1000|7106|15091|P
20180130|GIFI|0|500|800|P
20180130|GIG+|0|0|14400|P
20180130|GIGB|0|100|350|P
20180130|GIGM|4050|11247|13852|P
20180130|GII|96|296|1341|P
20180130|GIII|0|6892|18204|P
20180130|GIL|600|14567|21189|P
20180130|GILD|208|432491|871077|P
20180130|GILT|0|200|400|P
20180130|GIM|0|4000|9700|P
20180130|GIS|0|168190|211954|P
20180130|GKOS|0|14383|19583|P
20180130|GLAD|0|12163|13187|P
20180130|GLADN|0|0|200|P
20180130|GLBS|0|1692|1892|P
20180130|GLD|6269|1099773|2121365|P
20180130|GLDD|0|7842|20749|P
20180130|GLDI|0|2600|2600|P
20180130|GLF|0|600|700|P
20180130|GLL|0|11082|13209|P
20180130|GLMD|0|1195|7622|P
20180130|GLNG|0|34446|96248|P
20180130|GLO|0|38919|69585|P
20180130|GLOB|0|7406|14806|P
20180130|GLOG|600|9677|14177|P
20180130|GLOP|0|1800|4500|P
20180130|GLOP-A|0|100|200|P
20180130|GLOP-B|0|0|100|P
20180130|GLOW|0|30710|110556|P
20180130|GLP|0|470|3169|P
20180130|GLPG|0|1700|3500|P
20180130|GLPI|0|26027|73868|P
20180130|GLQ|0|3090|10623|P
20180130|GLRE|0|100|1300|P
20180130|GLT|0|5258|6320|P
20180130|GLTR|0|5630|6375|P
20180130|GLU|0|900|2272|P
20180130|GLUU|0|62056|90067|P
20180130|GLV|0|800|21450|P
20180130|GLW|300|699058|994245|P
20180130|GLYC|0|9857|17289|P
20180130|GM|0|185088|450815|P
20180130|GM+B|0|3000|7479|P
20180130|GME|0|51332|100919|P
20180130|GMED|0|12658|22548|P
20180130|GMF|232|4800|6694|P
20180130|GMLP|0|9896|13255|P
20180130|GMLPP|0|1600|2100|P
20180130|GMO|0|23266|56256|P
20180130|GMOM|0|6849|10445|P
20180130|GMRE|0|4339|9439|P
20180130|GMRE-A|0|0|200|P
20180130|GMS|0|8622|16726|P
20180130|GMTA|0|300|300|P
20180130|GMZ|0|200|2871|P
20180130|GNBC|0|49982|72818|P
20180130|GNC|0|51467|89444|P
20180130|GNCA|0|8278|13391|P
20180130|GNCMA|0|11654|17309|P
20180130|GNE|0|800|3900|P
20180130|GNK|300|5917|15412|P
20180130|GNL|0|9348|18561|P
20180130|GNMK|0|12688|17941|P
20180130|GNMX|0|4239|4939|P
20180130|GNR|212|10257|21658|P
20180130|GNRC|0|10643|15961|P
20180130|GNRT|0|12944|30486|P
20180130|GNRX|0|0|1150|P
20180130|GNT|0|1332|1858|P
20180130|GNTX|0|169315|298862|P
20180130|GNTY|0|100|100|P
20180130|GNUS|0|100|1797|P
20180130|GNW|0|22561|73293|P
20180130|GOAU|0|500|600|P
20180130|GOEX|0|100|1586|P
20180130|GOF|0|2247|3147|P
20180130|GOGL|0|8330|13430|P
20180130|GOGO|300|45451|50412|P
20180130|GOL|0|7305|11805|P
20180130|GOLD|0|20855|33676|P
20180130|GOLF|0|900|5079|P
20180130|GOOD|0|4221|5924|P
20180130|GOODM|0|0|500|P
20180130|GOODO|0|800|800|P
20180130|GOOG|900|22486|38293|P
20180130|GOOGL|0|22704|50977|P
20180130|GOOS|2500|16076|25076|P
20180130|GORO|0|8498|12463|P
20180130|GOV|1500|43734|59652|P
20180130|GOVNI|0|100|1032|P
20180130|GOVT|0|84254|110870|P
20180130|GPAC|0|500|604615|P
20180130|GPACW|0|1000|17864|P
20180130|GPAQU|0|500|500|P
20180130|GPC|0|37478|47950|P
20180130|GPI|0|4829|7129|P
20180130|GPJA|0|200|1100|P
20180130|GPK|0|55935|146901|P
20180130|GPL|300|30878|34878|P
20180130|GPM|0|341|441|P
20180130|GPMT|0|6733|11349|P
20180130|GPN|0|44631|57986|P
20180130|GPOR|14977|407360|799535|P
20180130|GPP|0|1080|3043|P
20180130|GPRE|0|31090|41350|P
20180130|GPRK|0|200|5750|P
20180130|GPRO|100|177432|258198|P
20180130|GPS|0|275016|320008|P
20180130|GPT|900|26668|73017|P
20180130|GPX|0|600|2295|P
20180130|GQRE|0|1650|3648|P
20180130|GRA|0|4274|16554|P
20180130|GRAM|0|1000|4700|P
20180130|GRBK|0|614|614|P
20180130|GRC|0|600|1400|P
20180130|GREK|0|51480|118086|P
20180130|GRES|0|2933|3433|P
20180130|GRFS|100|10402|24236|P
20180130|GRI|0|2|200|P
20180130|GRMN|0|43105|78626|P
20180130|GRN|0|100|1900|P
20180130|GRNB|0|246|1341|P
20180130|GROW|100|10480|13883|P
20180130|GRP.U|0|0|500|P
20180130|GRPN|0|449135|579780|P
20180130|GRR|0|0|100|P
20180130|GRU|1000|1000|1000|P
20180130|GRUB|0|88037|117911|P
20180130|GRVY|0|1700|9126|P
20180130|GRX|0|200|5100|P
20180130|GS|0|79607|179707|P
20180130|GS-A|0|100|200|P
20180130|GS-B|0|880|880|P
20180130|GS-C|0|100|200|P
20180130|GS-D|0|700|1100|P
20180130|GS-J|0|700|1300|P
20180130|GS-K|0|200|400|P
20180130|GSAT|0|149395|191322|P
20180130|GSB|0|300|6451|P
20180130|GSBC|0|500|500|P
20180130|GSBD|0|300|1200|P
20180130|GSEU|0|0|600|P
20180130|GSG|35|36943|57587|P
20180130|GSH|0|100|400|P
20180130|GSHTU|0|300|400|P
20180130|GSIE|0|16564|20778|P
20180130|GSIT|0|4603|5103|P
20180130|GSJY|0|677|677|P
20180130|GSK|1500|210863|254474|P
20180130|GSL|0|1100|1600|P
20180130|GSLC|126|9004|25686|P
20180130|GSM|0|39300|51278|P
20180130|GSP|0|600|600|P
20180130|GSS|0|39344|90164|P
20180130|GSSC|0|200|200|P
20180130|GST|41584|76660|198838|P
20180130|GST-A|0|0|2000|P
20180130|GST-B|0|800|2000|P
20180130|GSUM|0|11449|16571|P
20180130|GSV|400|45719|78632|P
20180130|GSVC|0|4700|4800|P
20180130|GSY|7701|34479|114121|P
20180130|GT|0|108175|138672|P
20180130|GTE|300|117872|152538|P
20180130|GTES|300|18287|68774|P
20180130|GTHX|0|500|900|P
20180130|GTIM|0|100|600|P
20180130|GTLS|0|4300|8450|P
20180130|GTN|0|7902|18302|P
20180130|GTO|0|207|400|P
20180130|GTS|200|6273|11028|P
20180130|GTT|0|7984|9184|P
20180130|GTXI|0|1940|4630|P
20180130|GTY|0|2838|4438|P
20180130|GULF|0|600|700|P
20180130|GUNR|6954|108211|156399|P
20180130|GURE|0|3301|3901|P
20180130|GURU|0|951|952|P
20180130|GUSH|10304|91528|289055|P
20180130|GUT|0|200|350|P
20180130|GV|0|6649|7549|P
20180130|GVA|0|5635|7795|P
20180130|GVAL|0|4473|5685|P
20180130|GVI|0|640|5426|P
20180130|GVP|0|507|1207|P
20180130|GWB|0|10431|17570|P
20180130|GWPH|0|5452|8737|P
20180130|GWR|0|10401|15801|P
20180130|GWRE|0|9100|13500|P
20180130|GWRS|0|0|100|P
20180130|GWW|0|32838|62497|P
20180130|GWX|0|8654|24911|P
20180130|GXC|428|9236|14908|P
20180130|GXF|0|6440|7340|P
20180130|GXG|2|3311|24633|P
20180130|GXP|400|15819|30744|P
20180130|GYB|0|300|400|P
20180130|GYLD|0|171|525|P
20180130|GZT|0|0|200|P
20180130|H|0|9927|22235|P
20180130|HA|0|46956|109410|P
20180130|HABT|0|9697|11697|P
20180130|HACK|5170|17398|31350|P
20180130|HAE|0|4448|11677|P
20180130|HAFC|0|2300|11380|P
20180130|HAIN|0|21013|33224|P
20180130|HAIR|300|14645|18582|P
20180130|HAL|100|273949|591432|P
20180130|HALL|0|1443|15865|P
20180130|HALO|200|15787|24574|P
20180130|HAO|100|3917|7040|P
20180130|HAP|0|0|225|P
20180130|HAS|0|52389|108226|P
20180130|HASI|0|6094|11256|P
20180130|HAWK|0|48904|70570|P
20180130|HAWX|0|0|200|P
20180130|HAYN|0|2800|5817|P
20180130|HBAN|700|701917|894902|P
20180130|HBANN|0|600|600|P
20180130|HBANO|0|600|600|P
20180130|HBANP|0|56|56|P
20180130|HBB|0|200|500|P
20180130|HBHC|0|11391|58569|P
20180130|HBHCL|181|2231|2231|P
20180130|HBI|0|303662|352886|P
20180130|HBIO|0|1500|1800|P
20180130|HBM|3536|20949|78487|P
20180130|HBMD|0|0|200|P
20180130|HBNC|0|3200|4930|P
20180130|HBP|0|1325|2325|P
20180130|HCA|0|325042|519008|P
20180130|HCAPZ|0|350|450|P
20180130|HCC|200|11000|21875|P
20180130|HCCI|0|4196|6906|P
20180130|HCHC|0|5056|23022|P
20180130|HCI|0|6000|11198|P
20180130|HCKT|0|700|1700|P
20180130|HCLP|0|20096|30328|P
20180130|HCM|0|900|1400|P
20180130|HCN|0|69506|116009|P
20180130|HCOM|0|300|800|P
20180130|HCP|2200|86413|139727|P
20180130|HCRF|0|100|100|P
20180130|HCSG|0|28467|33211|P
20180130|HD|0|102455|322696|P
20180130|HDAW|0|0|500|P
20180130|HDB|0|7121|11324|P
20180130|HDG|0|0|243|P
20180130|HDGE|150|10594|11694|P
20180130|HDMV|0|400|400|P
20180130|HDNG|0|426|3944|P
20180130|HDP|0|4170|11781|P
20180130|HDS|0|44187|81431|P
20180130|HDSN|0|12752|22753|P
20180130|HDV|7082|54646|101169|P
20180130|HE|0|25990|30300|P
20180130|HEAR|0|9052|9252|P
20180130|HEB|0|7035|36143|P
20180130|HEBT|0|600|900|P
20180130|HEDJ|4926|88759|201410|P
20180130|HEEM|0|1100|3000|P
20180130|HEES|0|4345|6495|P
20180130|HEFA|0|70045|88108|P
20180130|HEI|0|11602|14002|P
20180130|HEI.A|0|5869|11769|P
20180130|HELE|0|3700|7500|P
20180130|HEP|0|2386|4686|P
20180130|HEQ|0|400|3613|P
20180130|HES|0|140210|263225|P
20180130|HES-A|0|200|200|P
20180130|HESM|100|2747|7395|P
20180130|HEWG|0|23008|27594|P
20180130|HEWI|0|0|300|P
20180130|HEWJ|801|354264|399976|P
20180130|HEWP|0|9900|10000|P
20180130|HEWU|0|250|500|P
20180130|HEWW|0|0|100|P
20180130|HEZU|873|261549|287441|P
20180130|HF|0|8057|9360|P
20180130|HFBC|0|100|100|P
20180130|HFC|0|100265|200931|P
20180130|HFRO|0|100|500|P
20180130|HFWA|0|5183|13599|P
20180130|HFXI|1142|2743|3143|P
20180130|HFXJ|0|0|100|P
20180130|HGH|0|486|1333|P
20180130|HGI|0|100|307|P
20180130|HGSH|0|200|200|P
20180130|HGT|0|0|4300|P
20180130|HGV|0|4656|11928|P
20180130|HHC|0|7866|13517|P
20180130|HHS|0|13000|17684|P
20180130|HI|0|3146|5833|P
20180130|HIBB|0|59100|78508|P
20180130|HIE|0|526|1026|P
20180130|HIFR|0|2109|3785|P
20180130|HIFS|0|500|1100|P
20180130|HIG|0|88714|195997|P
20180130|HIG+|0|100|200|P
20180130|HII|0|4000|14524|P
20180130|HIIQ|0|11860|19536|P
20180130|HIL|0|700|2076|P
20180130|HILO|0|200|200|P
20180130|HIMX|0|208101|369133|P
20180130|HIO|0|6991|9691|P
20180130|HIPS|0|2400|3100|P
20180130|HIVE|0|1198|7874|P
20180130|HIW|1020|37865|83549|P
20180130|HIX|0|7125|20795|P
20180130|HJPX|0|17173|17173|P
20180130|HK|300|77389|144056|P
20180130|HL|1300|211081|335090|P
20180130|HLF|0|31582|57721|P
20180130|HLG|0|200|9201|P
20180130|HLI|0|26255|40016|P
20180130|HLIT|0|5900|25571|P
20180130|HLM-|0|0|100|P
20180130|HLNE|0|3100|4700|P
20180130|HLT|300|61489|137658|P
20180130|HLTH|0|0|800|P
20180130|HLX|0|22369|34177|P
20180130|HMC|0|39477|59658|P
20180130|HMHC|0|10363|27828|P
20180130|HMLP|0|200|1300|P
20180130|HMLP-A|0|2400|2800|P
20180130|HMN|0|7652|23360|P
20180130|HMNY|900|185525|329926|P
20180130|HMST|0|3689|5978|P
20180130|HMSY|0|20761|25950|P
20180130|HMTV|0|300|1779|P
20180130|HMY|1100|146479|258036|P
20180130|HNI|0|7900|12400|P
20180130|HNNA|0|0|500|P
20180130|HNP|0|5610|6850|P
20180130|HNRG|0|871|1817|P
20180130|HNW|0|2210|4303|P
20180130|HOFT|0|2000|2800|P
20180130|HOG|0|552437|770701|P
20180130|HOLI|0|9777|22971|P
20180130|HOLX|0|151041|200818|P
20180130|HOMB|400|23886|34208|P
20180130|HOME|0|12041|20187|P
20180130|HOML|0|100|100|P
20180130|HON|0|98003|232324|P
20180130|HONE|0|7328|9663|P
20180130|HONR|0|2100|2100|P
20180130|HOPE|0|7531|16960|P
20180130|HOS|0|8199|12151|P
20180130|HOV|0|107204|133878|P
20180130|HP|0|66057|114144|P
20180130|HPE|0|422629|682586|P
20180130|HPF|0|300|1300|P
20180130|HPI|0|3341|4796|P
20180130|HPJ|0|600|900|P
20180130|HPP|0|6628|20559|P
20180130|HPQ|0|286304|510260|P
20180130|HPS|0|6353|11596|P
20180130|HPT|0|15222|26914|P
20180130|HQCL|0|100|555|P
20180130|HQH|0|1122|5070|P
20180130|HQL|0|998|2084|P
20180130|HQY|0|10229|14029|P
20180130|HR|0|17284|19584|P
20180130|HRB|0|70480|119343|P
20180130|HRC|0|15900|30771|P
20180130|HRG|0|36075|88307|P
20180130|HRI|0|2582|6697|P
20180130|HRL|0|93191|117448|P
20180130|HRS|0|36513|89514|P
20180130|HRTG|0|7275|10575|P
20180130|HRTX|100|26557|47280|P
20180130|HRZN|0|1000|1300|P
20180130|HSBC|0|77699|107158|P
20180130|HSBC-A|0|7489|7489|P
20180130|HSC|0|2700|11098|P
20180130|HSEA|0|1144|1544|P
20180130|HSEB|0|907|907|P
20180130|HSGX|0|16293|19525|P
20180130|HSIC|0|62901|84502|P
20180130|HSII|0|400|600|P
20180130|HSKA|0|900|4336|P
20180130|HSON|0|300|5400|P
20180130|HSPX|0|1900|2000|P
20180130|HST|100|163775|210702|P
20180130|HSTM|0|1200|2800|P
20180130|HSY|0|22132|38326|P
20180130|HT|0|14260|18891|P
20180130|HT-D|0|100|100|P
20180130|HT-E|0|0|100|P
20180130|HTA|600|32862|63790|P
20180130|HTBI|0|700|1100|P
20180130|HTBK|0|2014|4689|P
20180130|HTBX|1700|5149|31249|P
20180130|HTD|0|4126|5752|P
20180130|HTFA|0|0|200|P
20180130|HTGC|0|400|2082|P
20180130|HTGM|0|23977|57053|P
20180130|HTGX|0|0|100|P
20180130|HTH|0|10361|49717|P
20180130|HTHT|400|6540|19616|P
20180130|HTLD|0|11717|16017|P
20180130|HTLF|0|6347|10822|P
20180130|HTM|0|2800|63971|P
20180130|HTRB|0|100|100|P
20180130|HTUS|0|6862|6962|P
20180130|HTY|0|1600|8652|P
20180130|HTZ|0|69496|132304|P
20180130|HUBB|0|14446|42843|P
20180130|HUBG|0|13663|22739|P
20180130|HUBS|100|39622|65569|P
20180130|HUM|0|71036|133721|P
20180130|HUN|0|62415|209026|P
20180130|HUNTW|0|0|400|P
20180130|HURC|0|188|422|P
20180130|HURN|0|4658|7239|P
20180130|HUSA|3978|29410|33012|P
20180130|HUSE|0|201|201|P
20180130|HUSV|0|1725|1725|P
20180130|HVBC|0|200|200|P
20180130|HVT|0|1666|2166|P
20180130|HWCC|0|100|1812|P
20180130|HWKN|0|500|500|P
20180130|HX|0|200|10000|P
20180130|HXL|0|16104|29729|P
20180130|HY|0|400|600|P
20180130|HYB|0|542|1155|P
20180130|HYD|1806|44521|85235|P
20180130|HYEM|2903|16127|19260|P
20180130|HYG|1967|1744296|3070272|P
20180130|HYGH|266|16766|17060|P
20180130|HYGS|0|889|1089|P
20180130|HYH|0|10056|20720|P
20180130|HYI|0|1700|3594|P
20180130|HYLB|54|15621|16668|P
20180130|HYLD|0|100|800|P
20180130|HYLS|0|970|2970|P
20180130|HYLV|0|0|500|P
20180130|HYMB|0|6227|13074|P
20180130|HYS|0|148320|207715|P
20180130|HYT|0|4769|34463|P
20180130|HYXU|0|1000|1000|P
20180130|HYZD|0|925|2425|P
20180130|HZN|0|26273|54737|P
20180130|HZNP|100|72624|122392|P
20180130|HZO|0|9373|13470|P
20180130|I|0|3498|9847|P
20180130|IAC|0|11594|19696|P
20180130|IAE|0|100|209|P
20180130|IAF|0|500|1542|P
20180130|IAG|2513|134013|225566|P
20180130|IAGG|0|1038|4746|P
20180130|IAI|1|2456|3995|P
20180130|IAK|240|450|1366|P
20180130|IART|100|14660|20691|P
20180130|IAT|2436|26252|33576|P
20180130|IAU|6716|1969529|2490529|P
20180130|IBA|0|0|200|P
20180130|IBB|0|228527|365896|P
20180130|IBCC|0|0|100|P
20180130|IBCD|0|0|745|P
20180130|IBCE|0|0|1200|P
20180130|IBCP|0|2145|5524|P
20180130|IBD|0|0|100|P
20180130|IBDB|0|0|300|P
20180130|IBDD|0|3100|4100|P
20180130|IBDH|0|1574|1923|P
20180130|IBDK|0|6473|7763|P
20180130|IBDL|0|18013|20294|P
20180130|IBDM|0|6036|6036|P
20180130|IBDN|0|1455|3855|P
20180130|IBDO|0|5431|8662|P
20180130|IBDP|0|317|1947|P
20180130|IBDQ|1185|1185|4140|P
20180130|IBDR|0|1140|2316|P
20180130|IBDS|0|600|3915|P
20180130|IBIO|114|33955|57601|P
20180130|IBKC|0|12187|26083|P
20180130|IBKCP|0|185|385|P
20180130|IBKR|0|25956|38162|P
20180130|IBM|0|123839|274854|P
20180130|IBMG|1960|1960|4502|P
20180130|IBMH|0|2600|10925|P
20180130|IBMI|0|400|2428|P
20180130|IBMJ|0|0|2000|P
20180130|IBMK|0|7003|9003|P
20180130|IBN|0|718501|1109760|P
20180130|IBND|16|272|2572|P
20180130|IBOC|0|2800|4326|P
20180130|IBP|0|6481|12881|P
20180130|IBTX|0|4707|7723|P
20180130|IBUY|0|300|500|P
20180130|ICAD|0|300|300|P
20180130|ICB|0|100|100|P
20180130|ICBK|0|200|300|P
20180130|ICD|0|3943|6815|P
20180130|ICE|0|49177|184803|P
20180130|ICF|0|5073|15002|P
20180130|ICFI|0|700|1600|P
20180130|ICHR|500|17224|25053|P
20180130|ICL|0|300|8079|P
20180130|ICLK|0|100|200|P
20180130|ICLN|0|12500|12500|P
20180130|ICLR|0|10088|23353|P
20180130|ICOL|0|1650|2251|P
20180130|ICON|0|36451|64576|P
20180130|ICPT|0|15586|23835|P
20180130|ICSH|0|400|400|P
20180130|ICUI|0|1300|1900|P
20180130|ICVT|0|0|200|P
20180130|IDA|0|11223|14177|P
20180130|IDCC|0|5611|11611|P
20180130|IDE|0|1200|1900|P
20180130|IDEV|0|1184|1384|P
20180130|IDHD|100|100|100|P
20180130|IDLV|14|9505|11318|P
20180130|IDN|0|2600|4300|P
20180130|IDOG|22|6986|7587|P
20180130|IDRA|0|89569|118966|P
20180130|IDSA|0|200|700|P
20180130|IDSY|0|2100|2500|P
20180130|IDT|0|3732|6032|P
20180130|IDTI|8662|133114|301320|P
20180130|IDU|81|1224|5005|P
20180130|IDV|0|32556|55439|P
20180130|IDX|0|5606|6764|P
20180130|IDXG|0|2372|3172|P
20180130|IDXX|0|12373|31164|P
20180130|IEC|0|1500|2100|P
20180130|IEF|0|333930|399845|P
20180130|IEFA|400|4907872|5317209|P
20180130|IEI|0|10598|21038|P
20180130|IEMG|21212|2185848|2784944|P
20180130|IEO|0|4327|17848|P
20180130|IEP|0|2350|2910|P
20180130|IESC|0|300|300|P
20180130|IEUR|1586|19932|40686|P
20180130|IEUS|0|3764|3764|P
20180130|IEV|1746|171646|313705|P
20180130|IEX|0|13171|26092|P
20180130|IEZ|119|7472|18328|P
20180130|IF|0|0|1800|P
20180130|IFF|0|12500|32187|P
20180130|IFLY|1|1296|1796|P
20180130|IFMK|0|0|100|P
20180130|IFN|0|400|1600|P
20180130|IFON|0|4784|5784|P
20180130|IFRX|0|540|640|P
20180130|IFV|0|6561|6776|P
20180130|IGA|0|100|300|P
20180130|IGC|0|29066|65579|P
20180130|IGD|0|17338|30319|P
20180130|IGE|0|4285|10234|P
20180130|IGF|0|6305|7430|P
20180130|IGHG|0|4919|4919|P
20180130|IGM|300|7604|9977|P
20180130|IGN|0|400|930|P
20180130|IGOV|0|2935|5224|P
20180130|IGR|0|1173|2100|P
20180130|IGRO|0|100|100|P
20180130|IGT|0|29844|49111|P
20180130|IGV|0|11200|21153|P
20180130|IHC|0|700|1000|P
20180130|IHD|400|1938|2465|P
20180130|IHDG|0|3475|5581|P
20180130|IHE|500|2083|9234|P
20180130|IHF|0|16845|28715|P
20180130|IHG|0|7956|28654|P
20180130|IHI|431|5628|10540|P
20180130|IHIT|0|1600|1600|P
20180130|IHY|0|729|8410|P
20180130|IID|0|2681|3781|P
20180130|IIF|0|806|2310|P
20180130|IIIN|0|3333|5220|P
20180130|IIM|0|956|2956|P
20180130|IIN|0|2352|3252|P
20180130|IIPR|100|12803|20970|P
20180130|IIVI|0|13139|20254|P
20180130|IJH|4981|106365|141001|P
20180130|IJJ|761|4511|15211|P
20180130|IJK|1325|6418|15753|P
20180130|IJR|14828|410132|533000|P
20180130|IJS|815|7159|12688|P
20180130|IJT|0|2358|3907|P
20180130|ILF|150|117909|183332|P
20180130|ILG|0|19247|44671|P
20180130|ILMN|0|25538|51420|P
20180130|ILPT|0|7100|16800|P
20180130|ILTB|104|379|1483|P
20180130|IMAX|0|8358|20359|P
20180130|IMDZ|0|9392|14692|P
20180130|IMGN|600|167931|195580|P
20180130|IMH|0|1300|2000|P
20180130|IMI|0|200|200|P
20180130|IMKTA|0|4459|7422|P
20180130|IMMR|300|119674|225630|P
20180130|IMMU|200|62500|98053|P
20180130|IMMY|20244|1436054|1888190|P
20180130|IMNP|21072|103047|146795|P
20180130|IMO|3223|14956|21276|P
20180130|IMOM|0|2303|3261|P
20180130|IMOS|0|0|400|P
20180130|IMPV|0|4400|11300|P
20180130|IMRN|0|1100|6200|P
20180130|IMRNW|0|400|400|P
20180130|IMTB|0|289|1536|P
20180130|IMTM|0|1722|1722|P
20180130|IMUC|0|44612|65033|P
20180130|IMUC+|0|0|100|P
20180130|INAP|0|5800|9500|P
20180130|INB|0|1100|4900|P
20180130|INBK|0|1300|1500|P
20180130|INBKL|0|300|300|P
20180130|INCO|185|4985|7684|P
20180130|INCY|0|48571|93055|P
20180130|INDA|0|668815|1126671|P
20180130|INDB|0|1782|2920|P
20180130|INDL|225|8640|17128|P
20180130|INDU|0|100|100|P
20180130|INDUW|0|0|100|P
20180130|INDY|0|5194|15823|P
20180130|INF|0|1328|4028|P
20180130|INFI|0|11928|14828|P
20180130|INFN|0|56949|79677|P
20180130|INFO|0|98290|193195|P
20180130|INFU|0|100|100|P
20180130|INFY|0|248571|300814|P
20180130|ING|21167|470917|519650|P
20180130|INGN|0|3247|5724|P
20180130|INGR|0|14699|21272|P
20180130|INKM|0|200|200|P
20180130|INN|0|15414|23396|P
20180130|INN-E|0|100|100|P
20180130|INO|200|48187|57695|P
20180130|INOD|0|0|500|P
20180130|INOV|0|20145|28692|P
20180130|INP|0|942|942|P
20180130|INPX|0|22992|42852|P
20180130|INR|0|0|100|P
20180130|INSE|0|400|3700|P
20180130|INSG|1510|2901|4901|P
20180130|INSI|0|240|340|P
20180130|INSM|200|58337|80302|P
20180130|INST|0|2977|7340|P
20180130|INSW|0|6247|7927|P
20180130|INSY|0|8992|12292|P
20180130|INT|0|11990|27666|P
20180130|INTC|420|1246817|2216222|P
20180130|INTF|840|16287|17757|P
20180130|INTL|0|2100|6039|P
20180130|INTT|0|323|2057|P
20180130|INTU|0|44231|64520|P
20180130|INTX|500|500|2300|P
20180130|INUV|0|800|2970|P
20180130|INVA|0|53912|69490|P
20180130|INVE|0|600|1069|P
20180130|INVH|0|66620|101282|P
20180130|INWK|0|6295|14843|P
20180130|INXN|0|121024|195900|P
20180130|INXX|1000|1000|6869|P
20180130|IO|0|1906|3383|P
20180130|IONS|100|16800|25127|P
20180130|IOO|420|1853|14985|P
20180130|IOSP|0|600|1300|P
20180130|IOTS|0|3600|8220|P
20180130|IOVA|200|24301|105177|P
20180130|IP|0|114062|157929|P
20180130|IPAC|147|6691|9417|P
20180130|IPAR|0|5731|7731|P
20180130|IPAS|0|7900|18057|P
20180130|IPAY|464|41021|55433|P
20180130|IPCC|0|1241|3078|P
20180130|IPCI|0|400|600|P
20180130|IPDN|0|400|800|P
20180130|IPE|2|4364|7082|P
20180130|IPFF|0|1314|1314|P
20180130|IPG|0|133233|184024|P
20180130|IPGP|0|10540|15573|P
20180130|IPHI|0|43336|56165|P
20180130|IPHS|0|2000|5800|P
20180130|IPI|0|28995|50050|P
20180130|IPKW|0|700|700|P
20180130|IPL-D|0|0|100|P
20180130|IPO|105|300|1000|P
20180130|IPOA|0|400|1245|P
20180130|IPOA.U|0|600|3150|P
20180130|IPWR|0|4792|8008|P
20180130|IPXL|0|16426|26202|P
20180130|IQDE|0|2700|2700|P
20180130|IQDF|8401|10785|11999|P
20180130|IQDY|100|400|400|P
20180130|IQI|0|1500|3299|P
20180130|IQLT|0|1493|1493|P
20180130|IQV|0|12401|33101|P
20180130|IR|0|86946|200440|P
20180130|IRBT|0|53726|93358|P
20180130|IRDM|0|8461|15931|P
20180130|IRET|0|3100|4000|P
20180130|IRET-C|0|0|100|P
20180130|IRIX|0|0|408|P
20180130|IRL|0|300|2402|P
20180130|IRM|0|69475|183424|P
20180130|IRMD|0|900|1106|P
20180130|IRR|0|1372|1480|P
20180130|IRS|0|800|2400|P
20180130|IRT|0|14237|20337|P
20180130|IRTC|0|13450|16418|P
20180130|IRWD|200|53348|74522|P
20180130|ISBC|0|50971|89530|P
20180130|ISCA|0|7090|9812|P
20180130|ISCF|0|0|595|P
20180130|ISD|0|1342|1742|P
20180130|ISDR|0|347|600|P
20180130|ISF|0|0|100|P
20180130|ISG|0|157|157|P
20180130|ISIG|0|1700|2300|P
20180130|ISL|0|0|100|P
20180130|ISMD|0|635|835|P
20180130|ISR|0|4339|10439|P
20180130|ISRA|0|100|100|P
20180130|ISRG|0|36020|71014|P
20180130|ISSC|0|0|300|P
20180130|ISTB|0|1500|2880|P
20180130|ISTR|0|500|500|P
20180130|IT|0|9851|14480|P
20180130|ITA|2659|10552|19290|P
20180130|ITB|0|356941|680853|P
20180130|ITCB|0|100|100|P
20180130|ITCI|0|6006|9783|P
20180130|ITE|0|75|3027|P
20180130|ITEQ|0|105|820|P
20180130|ITG|100|35360|59261|P
20180130|ITGR|0|2108|3126|P
20180130|ITI|100|15070|26268|P
20180130|ITM|0|44943|58895|P
20180130|ITOT|22832|250594|313780|P
20180130|ITRI|0|6570|15676|P
20180130|ITRN|0|0|200|P
20180130|ITT|0|11625|23219|P
20180130|ITUB|2183|605326|810991|P
20180130|ITUS|18431|34944|57088|P
20180130|ITW|0|42354|78473|P
20180130|IUSB|0|2125|2225|P
20180130|IUSG|0|2589|5466|P
20180130|IUSV|0|15027|21059|P
20180130|IVAC|0|1500|7279|P
20180130|IVAL|0|1361|1361|P
20180130|IVC|0|3293|11200|P
20180130|IVE|0|92463|193705|P
20180130|IVH|0|100|3598|P
20180130|IVLU|0|1415|4550|P
20180130|IVOG|383|2560|3975|P
20180130|IVOO|505|4280|5135|P
20180130|IVOV|264|2098|4059|P
20180130|IVR|300|39534|60697|P
20180130|IVR-A|0|975|975|P
20180130|IVR-C|0|5600|12300|P
20180130|IVTY|0|2500|2500|P
20180130|IVV|14694|959604|1520819|P
20180130|IVW|7079|178124|230488|P
20180130|IVZ|100|137460|278563|P
20180130|IWB|2118|110132|174680|P
20180130|IWC|0|244|2230|P
20180130|IWD|1150|183721|417460|P
20180130|IWF|891|501562|713401|P
20180130|IWL|100|1306|1806|P
20180130|IWM|236|3113169|4571448|P
20180130|IWN|739|98949|202734|P
20180130|IWO|400|31013|96228|P
20180130|IWP|934|19275|39248|P
20180130|IWR|240|19544|41294|P
20180130|IWS|1399|53420|78638|P
20180130|IWV|2681|91932|176922|P
20180130|IWX|0|200|200|P
20180130|IWY|2573|13797|15017|P
20180130|IX|0|2324|2824|P
20180130|IXC|1602|28608|35826|P
20180130|IXG|3|30785|47272|P
20180130|IXJ|429|6399|21306|P
20180130|IXN|225|7230|9199|P
20180130|IXP|406|1664|2725|P
20180130|IXUS|9700|86272|108402|P
20180130|IYC|68|1944|6328|P
20180130|IYE|8300|70931|129003|P
20180130|IYF|10322|30070|54259|P
20180130|IYG|610|12632|20861|P
20180130|IYH|280|10328|18228|P
20180130|IYJ|1917|11275|21421|P
20180130|IYK|0|1508|3540|P
20180130|IYLD|0|1272|1772|P
20180130|IYM|1|9196|16867|P
20180130|IYR|31900|617262|1001119|P
20180130|IYT|300|13086|28012|P
20180130|IYW|1587|27551|55745|P
20180130|IYY|107|6236|8804|P
20180130|IYZ|0|32306|73916|P
20180130|IZEA|0|1699|5134|P
20180130|IZRL|0|200|200|P
20180130|JACK|0|25367|39565|P
20180130|JAG|0|34147|42568|P
20180130|JAGX|0|222121|233492|P
20180130|JAKK|0|2975|4175|P
20180130|JASN|0|0|2300|P
20180130|JASO|0|67768|83445|P
20180130|JAZZ|767|14520|25316|P
20180130|JBGS|0|5882|37802|P
20180130|JBHT|0|32022|67294|P
20180130|JBL|0|59249|137254|P
20180130|JBLU|0|148316|271034|P
20180130|JBSS|0|2222|3022|P
20180130|JBT|0|1046|1946|P
20180130|JCAP|0|1757|2557|P
20180130|JCAP-B|0|0|7385|P
20180130|JCE|0|400|9158|P
20180130|JCI|0|272994|490956|P
20180130|JCO|0|300|4700|P
20180130|JCOM|0|19696|23935|P
20180130|JCP|0|346141|454864|P
20180130|JCTCF|0|0|100|P
20180130|JD|1300|431830|1014655|P
20180130|JDD|0|500|600|P
20180130|JDST|3641|49970|236652|P
20180130|JE|300|3567|3567|P
20180130|JE-A|0|900|3600|P
20180130|JEC|0|26122|65796|P
20180130|JELD|0|9809|16987|P
20180130|JEMD|0|300|400|P
20180130|JEQ|0|0|400|P
20180130|JETS|0|1350|6222|P
20180130|JFR|0|881|1981|P
20180130|JGH|0|0|932|P
20180130|JHA|0|0|3200|P
20180130|JHB|0|100|500|P
20180130|JHD|0|0|100|P
20180130|JHDG|0|0|15293|P
20180130|JHG|0|10642|23397|P
20180130|JHI|0|480|480|P
20180130|JHMA|0|125|125|P
20180130|JHMC|0|100|100|P
20180130|JHMD|0|0|300|P
20180130|JHME|0|163|683|P
20180130|JHMF|0|0|200|P
20180130|JHMH|0|550|602|P
20180130|JHML|0|251|830|P
20180130|JHMM|166|397|818|P
20180130|JHMT|53|660|732|P
20180130|JHS|0|208|1408|P
20180130|JHSC|0|800|800|P
20180130|JHX|0|0|500|P
20180130|JHY|0|392|392|P
20180130|JILL|0|14487|24574|P
20180130|JJA|0|357|931|P
20180130|JJC|1600|4853|8614|P
20180130|JJG|23|11736|16166|P
20180130|JJM|0|0|434|P
20180130|JJN|0|1703|7203|P
20180130|JJS|0|1000|1000|P
20180130|JJSF|0|4484|6855|P
20180130|JJT|0|300|500|P
20180130|JJU|0|100|100|P
20180130|JKD|0|6657|8656|P
20180130|JKE|146|1110|1530|P
20180130|JKF|0|822|2106|P
20180130|JKG|602|890|1709|P
20180130|JKH|0|300|300|P
20180130|JKHY|0|10737|15070|P
20180130|JKJ|0|1304|3329|P
20180130|JKK|0|100|100|P
20180130|JKL|1|904|1277|P
20180130|JKS|0|7980|21780|P
20180130|JLL|0|2600|5477|P
20180130|JLS|0|100|100|P
20180130|JMBA|0|8827|12727|P
20180130|JMEI|0|81730|100330|P
20180130|JMF|0|1424|3354|P
20180130|JMLP|0|0|550|P
20180130|JMOM|0|148|248|P
20180130|JMP|0|6300|14562|P
20180130|JMT|0|100|100|P
20180130|JMU|0|500|700|P
20180130|JNCE|0|14006|19877|P
20180130|JNJ|0|127492|482201|P
20180130|JNK|27672|3082473|3829564|P
20180130|JNP|0|100|300|P
20180130|JNPR|0|75252|181503|P
20180130|JNUG|334467|610712|1488089|P
20180130|JO|2|30083|37742|P
20180130|JOB|0|1000|1100|P
20180130|JOBS|0|6759|12172|P
20180130|JOE|0|1200|5900|P
20180130|JOF|300|1764|3388|P
20180130|JONE|0|116811|158071|P
20180130|JOUT|0|200|400|P
20180130|JP|0|3731|15040|P
20180130|JPC|0|12193|20010|P
20180130|JPEM|1016|3167|4187|P
20180130|JPEU|0|100|500|P
20180130|JPGE|551|651|1253|P
20180130|JPHF|0|765|846|P
20180130|JPHY|0|254|454|P
20180130|JPI|200|1400|4125|P
20180130|JPIH|0|300|467|P
20180130|JPIN|478|895|6403|P
20180130|JPLS|0|900|900|P
20180130|JPM|783|316030|921491|P
20180130|JPM+|0|200|200|P
20180130|JPM-A|0|5610|5610|P
20180130|JPM-B|0|1500|2700|P
20180130|JPM-E|0|0|100|P
20180130|JPM-F|0|300|500|P
20180130|JPM-G|0|200|200|P
20180130|JPM-H|0|300|300|P
20180130|JPME|0|214|214|P
20180130|JPMV|100|100|924|P
20180130|JPN|0|500|1381|P
20180130|JPNL|250|2783|7555|P
20180130|JPS|0|47707|127747|P
20180130|JPSE|200|400|597|P
20180130|JPST|0|975|975|P
20180130|JPT|0|100|100|P
20180130|JPUS|4900|8613|10246|P
20180130|JPXN|192|16292|16519|P
20180130|JQC|0|24820|55738|P
20180130|JRI|230|530|730|P
20180130|JRJC|0|1221|1821|P
20180130|JRJR|0|2810|8890|P
20180130|JRO|0|100|400|P
20180130|JRS|0|1760|5460|P
20180130|JRVR|0|3600|9100|P
20180130|JSD|0|100|6153|P
20180130|JSM|0|900|900|P
20180130|JT|0|100|1660|P
20180130|JTD|0|300|300|P
20180130|JTPY|0|0|1948|P
20180130|JUNO|0|229481|541226|P
20180130|JVA|0|236|236|P
20180130|JW.A|0|11991|19499|P
20180130|JWN|0|55453|84905|P
20180130|JXI|0|200|831|P
20180130|JYNT|0|2200|2300|P
20180130|K|100|111607|146188|P
20180130|KAI|0|300|530|P
20180130|KALA|0|14812|18312|P
20180130|KALU|0|2701|5594|P
20180130|KALV|0|800|1100|P
20180130|KAMN|0|2687|3526|P
20180130|KANG|0|2503|7653|P
20180130|KAR|0|40405|76860|P
20180130|KARS|0|1848|3048|P
20180130|KB|0|3700|5260|P
20180130|KBA|2924|7995|39581|P
20180130|KBAL|0|500|2000|P
20180130|KBE|1151|433900|562371|P
20180130|KBH|200|149704|217764|P
20180130|KBR|0|38739|105388|P
20180130|KBSF|0|600|2816|P
20180130|KBWB|3798|18843|36669|P
20180130|KBWD|0|3509|4209|P
20180130|KBWP|0|100|300|P
20180130|KBWR|0|100|1500|P
20180130|KBWY|0|2240|2740|P
20180130|KCAP|0|2700|4346|P
20180130|KCAPL|0|0|100|P
20180130|KCE|0|940|940|P
20180130|KCNY|0|0|1800|P
20180130|KDMN|0|6100|48640|P
20180130|KE|0|400|1690|P
20180130|KED|0|3521|6190|P
20180130|KEG|0|10300|18828|P
20180130|KELYA|0|4300|5940|P
20180130|KEM|0|83891|143739|P
20180130|KEMQ|0|31900|31900|P
20180130|KEP|0|11022|17922|P
20180130|KERX|400|36928|42028|P
20180130|KEX|0|18901|29601|P
20180130|KEY|0|473305|713676|P
20180130|KEY-I|0|100|100|P
20180130|KEYS|0|41090|53209|P
20180130|KEYW|0|16078|19078|P
20180130|KF|0|0|500|P
20180130|KFRC|0|1100|2400|P
20180130|KFS|0|100|500|P
20180130|KFY|0|7486|11842|P
20180130|KFYP|0|278|905|P
20180130|KGC|500|235270|369985|P
20180130|KGJI|0|0|100|P
20180130|KGRN|0|200|200|P
20180130|KHC|0|103556|218620|P
20180130|KIDS|0|300|400|P
20180130|KIE|417|15266|31201|P
20180130|KIM|300|208219|380891|P
20180130|KIM-I|0|0|100|P
20180130|KIM-J|0|1192|1392|P
20180130|KIM-K|0|0|1200|P
20180130|KIM-L|0|500|1500|P
20180130|KIM-M|0|0|1200|P
20180130|KIN|0|500|800|P
20180130|KINS|0|400|1900|P
20180130|KIO|0|100|2500|P
20180130|KIQ|0|3100|5600|P
20180130|KIRK|0|971|1971|P
20180130|KKR|300|50121|98185|P
20180130|KKR-A|0|2786|4272|P
20180130|KKR-B|0|400|600|P
20180130|KL|3100|10528|14864|P
20180130|KLAC|0|62581|118529|P
20180130|KLDW|0|1710|1810|P
20180130|KLDX|1677|122288|141166|P
20180130|KLIC|0|17554|69252|P
20180130|KLXI|0|9552|14504|P
20180130|KMB|0|65234|200197|P
20180130|KMDA|0|500|800|P
20180130|KMF|0|100|200|P
20180130|KMG|0|3444|7358|P
20180130|KMI|2200|610173|925247|P
20180130|KMI-A|0|4122|5422|P
20180130|KMPH|0|100|6400|P
20180130|KMPR|0|13078|16711|P
20180130|KMT|0|25405|46766|P
20180130|KMX|0|71402|166612|P
20180130|KN|0|25263|38953|P
20180130|KND|0|7687|34588|P
20180130|KNDI|0|980|1180|P
20180130|KNL|0|4098|9745|P
20180130|KNOP|0|1749|4498|P
20180130|KNOW|1876|3294|4105|P
20180130|KNSL|0|100|1300|P
20180130|KNX|500|97102|301217|P
20180130|KO|1615|234468|525220|P
20180130|KODK|0|34179|55513|P
20180130|KODK+|500|500|2593|P
20180130|KOF|0|504|604|P
20180130|KOIN|0|7402|15004|P
20180130|KOL|2575|9814|21208|P
20180130|KOLD|0|30223|38749|P
20180130|KONE|290|1317|3590|P
20180130|KOOL|0|800|1600|P
20180130|KOP|0|1500|3830|P
20180130|KOPN|0|21743|27742|P
20180130|KORS|400|91016|160744|P
20180130|KORU|1000|5819|9372|P
20180130|KOS|0|63811|149230|P
20180130|KOSS|0|1000|1100|P
20180130|KPTI|0|1900|7100|P
20180130|KR|200|355891|538127|P
20180130|KRA|0|4408|9383|P
20180130|KRC|0|16982|24806|P
20180130|KRE|2580|583698|1215821|P
20180130|KREF|100|1100|2200|P
20180130|KRG|0|12100|26130|P
20180130|KRNT|0|23337|28077|P
20180130|KRNY|0|3400|7297|P
20180130|KRO|0|16842|23121|P
20180130|KROO|0|400|2500|P
20180130|KS|250|87473|373988|P
20180130|KSA|70|5605|8921|P
20180130|KSM|0|394|4120|P
20180130|KSS|200|190143|283748|P
20180130|KST|0|0|100|P
20180130|KSU|0|30835|67052|P
20180130|KT|0|57961|90174|P
20180130|KTCC|0|0|300|P
20180130|KTEC|0|3972|35764|P
20180130|KTF|0|581|3457|P
20180130|KTOS|0|161123|223438|P
20180130|KTOV|0|6404|10518|P
20180130|KTOVW|950|950|1050|P
20180130|KTWO|0|6074|6774|P
20180130|KURA|0|3225|7025|P
20180130|KVHI|0|1181|1181|P
20180130|KW|0|19754|54306|P
20180130|KWEB|5070|41017|221507|P
20180130|KWR|0|200|300|P
20180130|KXI|25|81|1892|P
20180130|KYE|0|500|52463|P
20180130|KYN|0|9752|24689|P
20180130|KYO|0|500|500|P
20180130|KZIA|0|32870|45782|P
20180130|L|0|75658|109898|P
20180130|LABD|18170|1796570|2328937|P
20180130|LABL|0|1500|2000|P
20180130|LABU|654|81065|166556|P
20180130|LAC|6998|11298|15148|P
20180130|LAD|0|4787|6934|P
20180130|LADR|0|46000|78771|P
20180130|LAKE|0|663|1374|P
20180130|LAMR|0|26966|41649|P
20180130|LANC|0|2500|2810|P
20180130|LAND|0|5300|6002|P
20180130|LAQ|0|100|300|P
20180130|LAUR|0|15618|27911|P
20180130|LAYN|0|8400|12100|P
20180130|LAZ|0|13906|30897|P
20180130|LB|0|91396|187995|P
20180130|LBAI|0|3400|3800|P
20180130|LBC|0|3700|9352|P
20180130|LBCC|3900|4100|7584|P
20180130|LBIX|0|4550|5271|P
20180130|LBJ|1561|3711|4024|P
20180130|LBRDA|0|4400|8486|P
20180130|LBRDK|0|21164|38973|P
20180130|LBRT|0|19360|53269|P
20180130|LBTYA|0|55413|86080|P
20180130|LBTYK|0|74548|166722|P
20180130|LBY|0|3600|9068|P
20180130|LC|0|129296|401908|P
20180130|LCA|0|0|242|P
20180130|LCAHW|0|0|1000|P
20180130|LCI|0|23333|30220|P
20180130|LCII|0|6698|10530|P
20180130|LCM|0|400|700|P
20180130|LCNB|0|350|650|P
20180130|LDL|0|200|1700|P
20180130|LDOS|0|8420|38214|P
20180130|LDP|0|300|2400|P
20180130|LDRS|3219|10129|17171|P
20180130|LDUR|0|2539|2839|P
20180130|LE|0|8394|25697|P
20180130|LEA|0|23834|34226|P
20180130|LEAD|0|1100|1100|P
20180130|LECO|0|8035|15864|P
20180130|LEDS|0|1000|4650|P
20180130|LEE|0|200|600|P
20180130|LEG|0|33183|59592|P
20180130|LEGR|0|300|2100|P
20180130|LEJU|0|200|700|P
20180130|LEMB|0|51339|54698|P
20180130|LEN|0|224311|429137|P
20180130|LEN.B|0|3100|7239|P
20180130|LENS|0|0|100|P
20180130|LEO|0|3800|12700|P
20180130|LEU|0|0|300|P
20180130|LEVB|0|100|800|P
20180130|LEXEA|0|5644|11953|P
20180130|LFC|0|28417|97979|P
20180130|LFEQ|0|500|750|P
20180130|LFGR|0|100|100|P
20180130|LFIN|0|5256|8767|P
20180130|LFUS|0|5223|8823|P
20180130|LFVN|0|1300|1400|P
20180130|LGCY|200|11566|13166|P
20180130|LGCYO|0|0|3600|P
20180130|LGCYP|0|100|5000|P
20180130|LGF.A|0|24562|40885|P
20180130|LGF.B|0|8109|13674|P
20180130|LGI|0|0|800|P
20180130|LGIH|0|6476|17358|P
20180130|LGND|0|5100|8455|P
20180130|LH|0|17200|40700|P
20180130|LHCG|0|17826|22467|P
20180130|LHO|0|80765|166477|P
20180130|LIFE|0|100|500|P
20180130|LII|0|6800|9589|P
20180130|LILA|0|4900|9298|P
20180130|LILAK|0|21861|31081|P
20180130|LINC|0|1600|2100|P
20180130|LIND|0|1985|4548|P
20180130|LINDW|0|0|800|P
20180130|LINK|0|300|900|P
20180130|LINU|0|6822|7677|P
20180130|LION|0|1051|2351|P
20180130|LIQT|0|1700|13465|P
20180130|LIT|7451|70225|166520|P
20180130|LITB|0|532|845|P
20180130|LITE|0|50316|83791|P
20180130|LIVN|0|4700|7953|P
20180130|LJPC|0|21457|28282|P
20180130|LKFN|0|2600|5000|P
20180130|LKOR|0|1000|1000|P
20180130|LKQ|100|35594|83394|P
20180130|LKSD|0|3373|6365|P
20180130|LL|0|20340|33420|P
20180130|LLEX|0|6838|21595|P
20180130|LLL|0|18567|47310|P
20180130|LLNW|0|6062|16135|P
20180130|LLSC|0|0|200|P
20180130|LLSP|0|0|593|P
20180130|LLY|300|211583|400566|P
20180130|LM|0|71720|159879|P
20180130|LMAT|0|2700|3400|P
20180130|LMB|0|200|200|P
20180130|LMBS|0|2222|6638|P
20180130|LMFA|15464|34236|44529|P
20180130|LMHA|0|200|200|P
20180130|LMHB|0|0|200|P
20180130|LMLP|0|1206|1807|P
20180130|LMNR|0|800|900|P
20180130|LMNX|0|3125|5225|P
20180130|LMRK|0|100|200|P
20180130|LMT|0|67197|122288|P
20180130|LN|0|10162|19856|P
20180130|LNC|0|81730|203613|P
20180130|LNCE|0|28594|49572|P
20180130|LNDC|0|1100|1100|P
20180130|LNG|1300|74741|125861|P
20180130|LNN|0|500|500|P
20180130|LNT|0|50102|80864|P
20180130|LNTH|0|8721|14521|P
20180130|LOB|0|1139|4739|P
20180130|LOCO|0|2200|6796|P
20180130|LODE|0|15109|25519|P
20180130|LOGI|0|8111|28304|P
20180130|LOGM|0|13460|32639|P
20180130|LOMA|0|4000|14165|P
20180130|LONE|0|1500|2100|P
20180130|LOOP|0|1000|1000|P
20180130|LOPE|0|15726|22226|P
20180130|LOR|0|0|100|P
20180130|LORL|0|300|900|P
20180130|LOV|0|900|1800|P
20180130|LOW|0|146034|328358|P
20180130|LOWC|0|3200|3400|P
20180130|LOXO|0|10645|14145|P
20180130|LPCN|0|11978|21218|P
20180130|LPG|0|12244|21419|P
20180130|LPI|100|188613|292394|P
20180130|LPL|1200|32306|48403|P
20180130|LPLA|100|10223|19423|P
20180130|LPNT|0|17149|65496|P
20180130|LPSN|0|9085|26568|P
20180130|LPT|0|20576|55360|P
20180130|LPTH|0|5320|7420|P
20180130|LPTX|0|1350|1450|P
20180130|LPX|600|31756|69177|P
20180130|LQ|0|25000|52478|P
20180130|LQD|11770|717658|1084340|P
20180130|LQDH|0|300|1107|P
20180130|LQDT|0|1930|5664|P
20180130|LRAD|0|100|100|P
20180130|LRCX|1291|76534|156809|P
20180130|LRET|0|2296|2780|P
20180130|LRGF|2025|10190|11808|P
20180130|LRN|0|1000|4975|P
20180130|LSCC|0|70600|132630|P
20180130|LSI|0|10600|16095|P
20180130|LSST|0|0|260|P
20180130|LSTR|0|9425|13325|P
20180130|LSXMA|100|10750|18312|P
20180130|LSXMK|0|10512|39174|P
20180130|LTBR|40058|44058|92662|P
20180130|LTC|0|5031|8114|P
20180130|LTL|0|2213|2213|P
20180130|LTM|0|10006|21706|P
20180130|LTPZ|0|3689|4482|P
20180130|LTRPA|0|13594|35288|P
20180130|LTRX|0|600|900|P
20180130|LTS|0|4658|11432|P
20180130|LTS-A|0|985|1470|P
20180130|LTSL|0|2891|3191|P
20180130|LTXB|0|15048|21336|P
20180130|LUB|0|300|1500|P
20180130|LUK|0|14624|81107|P
20180130|LULU|0|9063|22063|P
20180130|LUNA|0|1400|4800|P
20180130|LUV|564|92403|223363|P
20180130|LVHB|0|100|500|P
20180130|LVHE|0|0|100|P
20180130|LVHI|0|100|400|P
20180130|LVIN|0|0|400|P
20180130|LVL|0|0|840|P
20180130|LVNTA|0|9409|23679|P
20180130|LVS|0|184809|373132|P
20180130|LW|0|17731|52477|P
20180130|LWAY|0|2100|2967|P
20180130|LX|300|1200|14537|P
20180130|LXFR|0|246|1446|P
20180130|LXFT|0|7264|9050|P
20180130|LXP|0|22561|31261|P
20180130|LXRX|100|13818|32829|P
20180130|LXU|0|1623|2823|P
20180130|LYB|0|57644|148918|P
20180130|LYG|17103|115959|148386|P
20180130|LYTS|0|719|2419|P
20180130|LYV|0|29031|44067|P
20180130|LZB|0|4255|6255|P
20180130|M|0|220775|301478|P
20180130|MA|0|89578|233003|P
20180130|MAA|0|27456|47332|P
20180130|MAB|0|0|100|P
20180130|MAC|0|110849|149798|P
20180130|MACK|0|2500|3300|P
20180130|MACQ|0|300|400|P
20180130|MAG|3567|15143|25543|P
20180130|MAGS|0|500|3300|P
20180130|MAIN|0|1500|4100|P
20180130|MAMS|0|237|237|P
20180130|MAN|0|11080|14255|P
20180130|MANH|0|5847|10446|P
20180130|MANT|0|1900|5500|P
20180130|MANU|0|0|400|P
20180130|MAR|0|77997|116768|P
20180130|MARA|0|28804|38133|P
20180130|MARK|58034|86733|188532|P
20180130|MAS|0|56465|137546|P
20180130|MASI|0|22904|44735|P
20180130|MAT|200|284661|385862|P
20180130|MATH|0|0|200|P
20180130|MATR|0|0|100|P
20180130|MATW|0|4278|22134|P
20180130|MATX|0|16322|31018|P
20180130|MAV|0|0|4943|P
20180130|MAXR|400|4500|6800|P
20180130|MB|0|3775|9700|P
20180130|MBB|0|38010|73370|P
20180130|MBCN|0|0|300|P
20180130|MBFI|0|21166|29166|P
20180130|MBFIO|0|0|300|P
20180130|MBFIP|0|137|137|P
20180130|MBG|0|0|1615|P
20180130|MBI|0|43350|62518|P
20180130|MBII|0|623|6323|P
20180130|MBIN|0|766|1466|P
20180130|MBIO|0|1800|2200|P
20180130|MBOT|600|17874|19595|P
20180130|MBRX|100|5523|6023|P
20180130|MBSD|0|600|600|P
20180130|MBT|0|65962|116721|P
20180130|MBTF|0|0|1100|P
20180130|MBUU|0|14684|22008|P
20180130|MBVX|5918|23238|29672|P
20180130|MBWM|0|200|300|P
20180130|MC|0|6875|10675|P
20180130|MCA|0|1100|5145|P
20180130|MCB|0|8061|13451|P
20180130|MCBC|0|1000|1729|P
20180130|MCC|0|1084|2583|P
20180130|MCD|692|285576|597433|P
20180130|MCEP|801|4736|6041|P
20180130|MCF|5195|9644|38232|P
20180130|MCFT|0|1400|5354|P
20180130|MCHI|0|320109|530838|P
20180130|MCHP|123|59917|105038|P
20180130|MCHX|0|500|1600|P
20180130|MCI|0|100|500|P
20180130|MCK|0|87091|260999|P
20180130|MCN|0|500|1175|P
20180130|MCO|0|31449|44743|P
20180130|MCR|0|0|1600|P
20180130|MCRB|0|2100|5000|P
20180130|MCRI|0|200|1300|P
20180130|MCRN|0|2645|8645|P
20180130|MCS|0|1000|2232|P
20180130|MCY|0|12400|14400|P
20180130|MD|0|37093|57542|P
20180130|MDB|0|5747|8009|P
20180130|MDC|0|35877|48567|P
20180130|MDCA|0|4573|11943|P
20180130|MDCO|0|49053|58035|P
20180130|MDGL|0|6811|13645|P
20180130|MDGS|0|400|600|P
20180130|MDIV|0|950|4017|P
20180130|MDLX|0|0|1300|P
20180130|MDLY|0|200|3900|P
20180130|MDLZ|0|248650|498242|P
20180130|MDP|0|12797|27596|P
20180130|MDR|0|341526|734896|P
20180130|MDRX|0|43574|108367|P
20180130|MDSO|0|23205|35606|P
20180130|MDT|0|70105|207422|P
20180130|MDU|0|43028|68618|P
20180130|MDXG|1300|95853|123580|P
20180130|MDY|2209|87665|149278|P
20180130|MDYG|109|2891|2918|P
20180130|MDYV|2|476|880|P
20180130|MEAR|0|0|2000|P
20180130|MED|0|800|3931|P
20180130|MEDP|0|4851|8251|P
20180130|MEET|0|9040|13488|P
20180130|MEI|0|6448|10912|P
20180130|MEIP|0|100|900|P
20180130|MELI|0|26459|37523|P
20180130|MEN|0|1900|7118|P
20180130|MEOH|12201|47201|75362|P
20180130|MER-P|0|100|100|P
20180130|MERC|0|1922|13922|P
20180130|MESO|0|0|950|P
20180130|MET|200|849881|1693626|P
20180130|MET-A|0|500|500|P
20180130|METC|0|2500|9608|P
20180130|MEXX|0|20500|22600|P
20180130|MFA|0|163162|302133|P
20180130|MFC|0|166792|226601|P
20180130|MFD|0|100|100|P
20180130|MFDX|0|0|1080|P
20180130|MFEM|1606|2600|3202|P
20180130|MFG|0|400|1900|P
20180130|MFGP|1100|74886|119581|P
20180130|MFIN|0|500|1100|P
20180130|MFINL|0|0|500|P
20180130|MFL|0|10049|14049|P
20180130|MFM|0|2300|2900|P
20180130|MFNC|0|200|400|P
20180130|MFSF|0|0|200|P
20180130|MFT|0|0|200|P
20180130|MFUS|0|0|2398|P
20180130|MFV|0|0|200|P
20180130|MG|0|1235|2335|P
20180130|MGA|8400|56632|114332|P
20180130|MGC|1956|15542|23818|P
20180130|MGEE|0|4074|4574|P
20180130|MGEN|2015|2615|6307|P
20180130|MGF|0|0|100|P
20180130|MGI|0|8078|26381|P
20180130|MGIC|0|1375|1900|P
20180130|MGK|6624|27893|63252|P
20180130|MGLN|100|5139|20718|P
20180130|MGM|0|392140|579077|P
20180130|MGNX|100|5600|6730|P
20180130|MGP|0|15841|25818|P
20180130|MGPI|0|2100|2700|P
20180130|MGRC|0|1573|3663|P
20180130|MGU|0|846|946|P
20180130|MGV|3136|10343|15962|P
20180130|MGYR|0|200|200|P
20180130|MH-A|0|2200|9200|P
20180130|MH-D|0|0|1893|P
20180130|MHD|100|100|2236|P
20180130|MHE|0|0|100|P
20180130|MHF|0|200|900|P
20180130|MHH|0|300|700|P
20180130|MHI|0|648|1148|P
20180130|MHK|0|13555|29254|P
20180130|MHLA|0|300|800|P
20180130|MHLD|0|12516|18634|P
20180130|MHN|0|1662|4010|P
20180130|MHO|0|25745|43959|P
20180130|MIC|0|23161|33250|P
20180130|MICR|0|900|1400|P
20180130|MICT|0|4491|4491|P
20180130|MIDD|0|21679|27032|P
20180130|MIDU|309|6799|11109|P
20180130|MIDZ|0|1049|2175|P
20180130|MIE|0|100|200|P
20180130|MIIIW|0|0|700|P
20180130|MIK|100|67287|96106|P
20180130|MILN|0|0|200|P
20180130|MIME|0|8479|20434|P
20180130|MIN|0|100|42737|P
20180130|MINC|3513|3513|3514|P
20180130|MIND|0|0|300|P
20180130|MINDP|0|0|100|P
20180130|MINI|0|10930|13530|P
20180130|MINT|3622|44265|59297|P
20180130|MITK|0|6702|21614|P
20180130|MITL|400|19802|78905|P
20180130|MITT|0|4248|6448|P
20180130|MIW|929|929|1029|P
20180130|MIXT|0|200|1100|P
20180130|MIY|0|100|922|P
20180130|MJCO|0|1400|2400|P
20180130|MJX|7003|132624|204816|P
20180130|MKC|100|45126|77359|P
20180130|MKL|0|961|2461|P
20180130|MKSI|0|25857|47100|P
20180130|MKTX|0|9725|20277|P
20180130|MLAB|0|200|200|P
20180130|MLCO|100|152138|277974|P
20180130|MLHR|0|4869|21463|P
20180130|MLI|0|5012|14096|P
20180130|MLM|0|21268|32826|P
20180130|MLN|0|308|705|P
20180130|MLNK|0|200|1151|P
20180130|MLNT|0|1206|2406|P
20180130|MLNX|0|8097|24834|P
20180130|MLP|500|2083|4662|P
20180130|MLPA|86072|140124|151048|P
20180130|MLPG|0|100|100|P
20180130|MLPI|200|39553|66000|P
20180130|MLPQ|85|6505|15255|P
20180130|MLPX|1|6049|8466|P
20180130|MLPY|0|1000|1000|P
20180130|MLR|0|0|100|P
20180130|MLSS|0|400|2500|P
20180130|MMAC|0|0|200|P
20180130|MMC|0|47029|83785|P
20180130|MMD|0|10782|13538|P
20180130|MMI|0|7600|13730|P
20180130|MMLP|0|3318|7587|P
20180130|MMM|0|78064|122632|P
20180130|MMP|0|14798|40553|P
20180130|MMS|0|12075|24675|P
20180130|MMSI|0|3091|6639|P
20180130|MMT|0|1800|3100|P
20180130|MMU|0|5500|12274|P
20180130|MMV|0|0|100|P
20180130|MMYT|0|13267|40355|P
20180130|MN|0|300|1700|P
20180130|MNA|0|12061|12511|P
20180130|MNDO|0|0|8200|P
20180130|MNE|0|0|200|P
20180130|MNGA|2800|18694|24574|P
20180130|MNI|0|300|1000|P
20180130|MNK|8526|140743|265464|P
20180130|MNKD|100|115488|147185|P
20180130|MNLO|0|2700|5030|P
20180130|MNOV|0|500|664|P
20180130|MNP|0|0|603|P
20180130|MNR|0|6278|7878|P
20180130|MNRO|7350|49792|76397|P
20180130|MNST|0|68863|128441|P
20180130|MNTA|0|46398|69263|P
20180130|MNTX|0|100|1173|P
20180130|MO|300|133408|368680|P
20180130|MOAT|3094|12589|24314|P
20180130|MOBL|1100|36853|80533|P
20180130|MOC|0|0|500|P
20180130|MOD|0|4629|13727|P
20180130|MODN|0|1800|5254|P
20180130|MOFG|0|0|200|P
20180130|MOG.A|0|2519|4420|P
20180130|MOH|0|69433|134504|P
20180130|MOMO|100|273014|561602|P
20180130|MON|0|62015|193796|P
20180130|MOO|1406|1756|7827|P
20180130|MORL|2545|16169|88216|P
20180130|MORN|0|1103|1703|P
20180130|MORT|1186|2176|3917|P
20180130|MOS|0|124993|187240|P
20180130|MOSY|1100|2400|3100|P
20180130|MOTI|138|2203|3203|P
20180130|MOV|0|900|2398|P
20180130|MOXC|0|0|500|P
20180130|MPA|0|0|600|P
20180130|MPAA|0|5400|5700|P
20180130|MPC|0|323647|621945|P
20180130|MPCT|0|0|100|P
20180130|MPLX|100|25825|69171|P
20180130|MPO|0|1000|1500|P
20180130|MPVD|3300|3800|5300|P
20180130|MPW|0|53349|62574|P
20180130|MPWR|0|4600|8882|P
20180130|MPX|0|1000|1320|P
20180130|MQT|0|100|1767|P
20180130|MQY|0|500|6412|P
20180130|MRAM|6226|8826|10982|P
20180130|MRBK|0|0|100|P
20180130|MRC|0|9298|18078|P
20180130|MRCC|100|7681|15160|P
20180130|MRCY|0|16294|23897|P
20180130|MRDN|2600|20600|20600|P
20180130|MRIN|0|100|200|P
20180130|MRK|0|282377|694223|P
20180130|MRLN|0|500|800|P
20180130|MRNS|400|20727|36320|P
20180130|MRO|1671|254791|493106|P
20180130|MRRL|0|3339|3339|P
20180130|MRSN|0|5620|6120|P
20180130|MRT|0|700|2820|P
20180130|MRTN|0|5259|18699|P
20180130|MRTX|100|10600|14600|P
20180130|MRVL|0|159525|260019|P
20180130|MS|275|209315|451480|P
20180130|MS-A|0|200|400|P
20180130|MS-E|0|400|400|P
20180130|MS-F|0|1000|1300|P
20180130|MS-G|0|600|600|P
20180130|MS-I|0|1200|1200|P
20180130|MS-K|0|200|200|P
20180130|MSA|0|3848|5421|P
20180130|MSB|0|2810|10102|P
20180130|MSBI|0|1655|2655|P
20180130|MSCC|0|166210|212077|P
20180130|MSCI|0|19897|38652|P
20180130|MSD|0|2000|2500|P
20180130|MSDI|0|13546|46420|P
20180130|MSEX|0|5490|7266|P
20180130|MSF|0|400|1300|P
20180130|MSFG|0|4000|6550|P
20180130|MSFT|8296|940068|2545719|P
20180130|MSG|0|2100|5800|P
20180130|MSGN|0|16243|42482|P
20180130|MSI|0|28442|53513|P
20180130|MSL|0|4200|6876|P
20180130|MSM|0|14292|40792|P
20180130|MSN|0|9052|9152|P
20180130|MSP|0|0|200|P
20180130|MSTR|0|1971|2771|P
20180130|MT|500|350358|555821|P
20180130|MTB|0|11698|20598|P
20180130|MTBC|0|21611|27551|P
20180130|MTBCP|0|0|100|P
20180130|MTCH|0|37714|63623|P
20180130|MTD|0|5527|8327|P
20180130|MTDR|100|30057|44583|P
20180130|MTECU|0|54300|174100|P
20180130|MTEM|0|5300|6700|P
20180130|MTFB|0|300|800|P
20180130|MTG|0|42304|97371|P
20180130|MTGE|0|4988|12962|P
20180130|MTH|0|22889|44221|P
20180130|MTL|0|1400|2300|P
20180130|MTLS|0|300|1100|P
20180130|MTN|0|31913|42523|P
20180130|MTNB|0|3856|4276|P
20180130|MTOR|0|21070|45320|P
20180130|MTR|0|0|100|P
20180130|MTRN|0|11737|13826|P
20180130|MTRX|0|2800|5533|P
20180130|MTSC|0|1809|6309|P
20180130|MTSI|0|25600|35432|P
20180130|MTSL|0|1400|1400|P
20180130|MTT|0|400|1400|P
20180130|MTU|0|75337|101378|P
20180130|MTUM|4982|32339|59225|P
20180130|MTW|0|30276|43593|P
20180130|MTX|0|5032|9774|P
20180130|MTZ|0|14700|26168|P
20180130|MU|225|1154509|2659537|P
20180130|MUA|0|500|3233|P
20180130|MUB|16506|76956|126656|P
20180130|MUC|0|2500|19845|P
20180130|MUE|0|5100|6086|P
20180130|MUH|0|0|1188|P
20180130|MUI|0|5234|8200|P
20180130|MUJ|0|4188|7088|P
20180130|MULE|0|8400|23205|P
20180130|MUNI|0|2340|5218|P
20180130|MUR|100|142532|191489|P
20180130|MUS|0|0|1476|P
20180130|MUSA|0|16900|20550|P
20180130|MUX|400|132836|156436|P
20180130|MVC|0|0|1856|P
20180130|MVF|0|1992|8093|P
20180130|MVIS|0|19120|23588|P
20180130|MVO|0|700|900|P
20180130|MVT|0|636|1836|P
20180130|MVV|0|1961|5638|P
20180130|MWA|0|9692|35756|P
20180130|MX|0|4310|10418|P
20180130|MXC|0|300|500|P
20180130|MXE|0|300|700|P
20180130|MXF|0|500|500|P
20180130|MXI|18|2146|3119|P
20180130|MXIM|0|244639|461156|P
20180130|MXL|100|19196|21044|P
20180130|MXWL|0|3415|7615|P
20180130|MYC|0|1200|4205|P
20180130|MYD|0|1880|14051|P
20180130|MYE|0|1059|2292|P
20180130|MYF|0|4100|5800|P
20180130|MYGN|100|16570|32404|P
20180130|MYI|0|1100|12054|P
20180130|MYJ|0|700|2297|P
20180130|MYL|100|226744|553199|P
20180130|MYN|0|1977|2077|P
20180130|MYO|8392|15482|80991|P
20180130|MYOK|0|13733|22670|P
20180130|MYOS|0|1695|4091|P
20180130|MYOV|0|300|400|P
20180130|MYRG|0|2389|4039|P
20180130|MYSZ|46202|115976|145584|P
20180130|MYY|0|450|1050|P
20180130|MZA|0|600|600|P
20180130|MZF|0|2700|2800|P
20180130|MZOR|0|11773|35149|P
20180130|MZZ|132|132|132|P
20180130|NAC|0|14170|25670|P
20180130|NAD|0|23491|51266|P
20180130|NAIL|3835|20109|44994|P
20180130|NAK|281459|500043|708600|P
20180130|NAKD|0|700|5000|P
20180130|NAN|0|840|4465|P
20180130|NANO|0|8100|11300|P
20180130|NANR|10|5955|6010|P
20180130|NAO|0|900|2698|P
20180130|NAP|0|500|3300|P
20180130|NAT|0|25799|38044|P
20180130|NATH|0|338|938|P
20180130|NATI|0|21217|24817|P
20180130|NATR|0|873|2173|P
20180130|NAV|0|15357|25957|P
20180130|NAVB|0|7732|11832|P
20180130|NAVG|0|2409|3609|P
20180130|NAVI|0|67582|104592|P
20180130|NAZ|0|352|688|P
20180130|NBB|0|2250|3769|P
20180130|NBD|0|2087|2187|P
20180130|NBEV|0|7456|8256|P
20180130|NBH|0|200|1200|P
20180130|NBHC|0|7444|10343|P
20180130|NBIX|0|34715|65067|P
20180130|NBL|200|225038|347108|P
20180130|NBLX|0|1528|4365|P
20180130|NBN|0|1662|3762|P
20180130|NBO|0|440|1240|P
20180130|NBR|0|296475|370340|P
20180130|NBRV|0|4130|6717|P
20180130|NBTB|0|2299|4399|P
20180130|NBW|0|673|1114|P
20180130|NBY|0|1819|4055|P
20180130|NC|0|200|550|P
20180130|NCA|0|737|3935|P
20180130|NCB|0|0|100|P
20180130|NCBS|0|595|795|P
20180130|NCI|0|4057|5857|P
20180130|NCLH|200|33068|77441|P
20180130|NCMI|0|7664|10160|P
20180130|NCNA|1200|8227|9260|P
20180130|NCOM|0|400|1300|P
20180130|NCR|0|85854|134435|P
20180130|NCS|0|4131|20221|P
20180130|NCSM|0|9200|11013|P
20180130|NCTY|0|3818|18216|P
20180130|NCV|0|6131|6831|P
20180130|NCZ|0|9300|10200|P
20180130|NDAQ|0|30786|82985|P
20180130|NDLS|0|100|100|P
20180130|NDP|0|1793|4501|P
20180130|NDRA|0|0|200|P
20180130|NDRO|0|0|1600|P
20180130|NDSN|0|7537|18549|P
20180130|NE|0|181634|249830|P
20180130|NEA|0|12132|45658|P
20180130|NEAR|0|45313|55733|P
20180130|NEBUU|0|0|100|P
20180130|NEE|0|40563|95414|P
20180130|NEE-I|0|100|100|P
20180130|NEE-J|0|100|100|P
20180130|NEE-K|0|100|800|P
20180130|NEE-R|0|500|500|P
20180130|NEM|400|132410|273710|P
20180130|NEO|0|19935|27124|P
20180130|NEOG|0|2930|4330|P
20180130|NEON|0|2800|4700|P
20180130|NEOS|0|3677|14911|P
20180130|NEP|0|6600|13240|P
20180130|NEPT|2700|39575|77211|P
20180130|NERV|0|3026|13054|P
20180130|NES|0|0|100|P
20180130|NESR|0|0|100|P
20180130|NESRW|100|100|300|P
20180130|NETE|0|39183|52203|P
20180130|NETS|0|1470|2070|P
20180130|NEU|0|600|600|P
20180130|NEV|0|300|400|P
20180130|NEWA|0|0|100|P
20180130|NEWM|0|4376|16000|P
20180130|NEWR|0|12464|27964|P
20180130|NEWT|0|1112|5085|P
20180130|NEXA|0|3000|5400|P
20180130|NEXT|0|900|3944|P
20180130|NFBK|0|2046|3846|P
20180130|NFEC|0|900|1700|P
20180130|NFG|0|18028|26227|P
20180130|NFJ|0|3392|8015|P
20180130|NFLT|0|636|936|P
20180130|NFLX|1300|296898|571866|P
20180130|NFO|0|200|325|P
20180130|NFRA|0|16821|20210|P
20180130|NFX|600|120237|253575|P
20180130|NG|1300|182132|200585|P
20180130|NGD|11300|1043957|1361096|P
20180130|NGE|0|1659|17708|P
20180130|NGG|400|9206|21207|P
20180130|NGHC|0|2400|5354|P
20180130|NGHCN|0|2491|3191|P
20180130|NGHCO|0|3800|3900|P
20180130|NGHCP|0|1000|1500|P
20180130|NGL|0|10455|23115|P
20180130|NGS|0|500|3504|P
20180130|NGVC|0|300|1700|P
20180130|NGVT|0|3227|6381|P
20180130|NH|0|1400|2200|P
20180130|NHA|0|0|400|P
20180130|NHC|0|1232|1532|P
20180130|NHF|0|1400|2100|P
20180130|NHI|0|2322|9261|P
20180130|NHLD|0|2000|2400|P
20180130|NHS|0|6989|28379|P
20180130|NHTC|0|1100|1784|P
20180130|NI|200|48830|82993|P
20180130|NIB|2000|5839|9440|P
20180130|NICE|0|3281|6581|P
20180130|NICK|0|0|100|P
20180130|NID|181|5595|9235|P
20180130|NIE|0|1200|1500|P
20180130|NIHD|1500|3700|3700|P
20180130|NIM|0|100|2412|P
20180130|NINE|100|864|3064|P
20180130|NIQ|0|500|700|P
20180130|NITE|0|1600|2500|P
20180130|NJR|0|15843|28094|P
20180130|NJV|0|250|250|P
20180130|NK|0|4050|4950|P
20180130|NKE|0|231471|398821|P
20180130|NKG|0|0|300|P
20180130|NKSH|0|0|200|P
20180130|NKTR|0|65003|117552|P
20180130|NKX|0|2527|13497|P
20180130|NL|0|1900|2800|P
20180130|NLNK|0|6200|12435|P
20180130|NLS|0|1700|3700|P
20180130|NLSN|0|77100|127223|P
20180130|NLST|0|26656|29656|P
20180130|NLY|0|262518|563545|P
20180130|NLY-D|0|2100|2100|P
20180130|NLY-F|0|1300|2700|P
20180130|NLY-G|100|2100|7900|P
20180130|NM|300|5572|8972|P
20180130|NMFC|0|2200|4100|P
20180130|NMI|0|100|1800|P
20180130|NMIH|0|14949|19749|P
20180130|NML|0|4700|10900|P
20180130|NMM|0|13242|23689|P
20180130|NMR|0|65345|109491|P
20180130|NMRK|0|3203|10836|P
20180130|NMT|0|0|100|P
20180130|NMY|0|998|4898|P
20180130|NMZ|0|2898|9105|P
20180130|NNA|800|36124|41011|P
20180130|NNBR|0|3000|8474|P
20180130|NNC|0|1402|2602|P
20180130|NNDM|0|801|1201|P
20180130|NNI|0|1366|1671|P
20180130|NNN|0|45527|61697|P
20180130|NNVC|0|1585|33468|P
20180130|NNY|0|100|2300|P
20180130|NOA|0|200|1481|P
20180130|NOAH|0|7714|14716|P
20180130|NOBL|4995|88216|92585|P
20180130|NOC|0|27590|43563|P
20180130|NODK|0|300|300|P
20180130|NOG|33004|92972|127739|P
20180130|NOK|0|186609|427636|P
20180130|NOM|0|0|100|P
20180130|NOMD|0|14094|54756|P
20180130|NORW|0|400|3120|P
20180130|NOV|600|150403|252105|P
20180130|NOVN|0|3200|3520|P
20180130|NOVT|0|9011|11742|P
20180130|NOW|0|67251|153448|P
20180130|NP|0|1600|1900|P
20180130|NPK|0|1900|2200|P
20180130|NPO|0|3567|6304|P
20180130|NPTN|0|26161|43495|P
20180130|NPV|0|0|3504|P
20180130|NQ|0|4500|5100|P
20180130|NQP|0|2744|11076|P
20180130|NR|0|7820|9720|P
20180130|NRCIA|0|0|200|P
20180130|NRE|0|4048|8648|P
20180130|NRG|0|235737|578301|P
20180130|NRK|0|5730|11430|P
20180130|NRO|17472|50495|188961|P
20180130|NRP|0|0|800|P
20180130|NRT|0|300|900|P
20180130|NRZ|0|39465|121312|P
20180130|NS|100|15001|19925|P
20180130|NSA|0|6956|17531|P
20180130|NSA-A|0|300|300|P
20180130|NSC|0|63499|147939|P
20180130|NSH|0|2586|6151|P
20180130|NSIT|0|1100|6120|P
20180130|NSL|0|2900|4300|P
20180130|NSM|0|5536|9536|P
20180130|NSP|0|3254|8151|P
20180130|NSPR|32783|2333842|5240806|P
20180130|NSPR+|0|0|300|P
20180130|NSPR+B|0|0|3100|P
20180130|NSS|0|100|100|P
20180130|NSSC|0|0|1353|P
20180130|NSTG|0|3894|6772|P
20180130|NSU|4210|45337|78487|P
20180130|NSYS|0|0|910|P
20180130|NTAP|0|44080|107882|P
20180130|NTB|0|2100|7204|P
20180130|NTC|0|400|11432|P
20180130|NTCT|0|57073|142674|P
20180130|NTEC|0|400|4400|P
20180130|NTES|0|49659|75855|P
20180130|NTG|0|925|1730|P
20180130|NTGR|0|21960|26449|P
20180130|NTIP|0|300|46149|P
20180130|NTLA|100|16533|37946|P
20180130|NTN|0|0|300|P
20180130|NTNX|300|109658|177763|P
20180130|NTP|0|2100|2800|P
20180130|NTR|100|42909|80828|P
20180130|NTRA|0|2300|4300|P
20180130|NTRI|0|61447|90195|P
20180130|NTRP|0|700|1897|P
20180130|NTRS|0|47916|98131|P
20180130|NTRSP|0|900|900|P
20180130|NTWK|0|418|418|P
20180130|NTX|1801|1801|4700|P
20180130|NUAG|0|0|100|P
20180130|NUAN|200|79152|135952|P
20180130|NUBD|0|0|4396|P
20180130|NUE|0|123316|242181|P
20180130|NUGT|13471|854925|1483552|P
20180130|NUM|0|100|2000|P
20180130|NUMG|0|400|400|P
20180130|NUO|0|1250|2022|P
20180130|NURO|0|17547|18747|P
20180130|NUS|0|12141|17708|P
20180130|NUSA|0|0|400|P
20180130|NUSC|0|600|600|P
20180130|NUV|0|6800|26147|P
20180130|NUVA|0|15376|36264|P
20180130|NUW|0|1500|3200|P
20180130|NVAX|200|460408|534015|P
20180130|NVCN|100|66662|66662|P
20180130|NVCR|0|14888|41082|P
20180130|NVDA|0|186084|426098|P
20180130|NVEE|0|1100|2024|P
20180130|NVFY|0|5700|5700|P
20180130|NVG|0|15600|31627|P
20180130|NVGS|0|3100|3606|P
20180130|NVIV|1000|3382|8848|P
20180130|NVLN|0|8940|12325|P
20180130|NVMI|0|5206|10426|P
20180130|NVO|14682|52099|87267|P
20180130|NVR|0|2078|6519|P
20180130|NVRO|0|11575|15464|P
20180130|NVS|1700|55547|123363|P
20180130|NVTA|0|13645|17445|P
20180130|NVTR|0|4100|4686|P
20180130|NVUS|0|0|66638|P
20180130|NWBI|0|31902|37502|P
20180130|NWE|0|11774|15506|P
20180130|NWFL|0|1000|1000|P
20180130|NWHM|0|2200|3800|P
20180130|NWL|0|219671|542134|P
20180130|NWN|0|4955|5455|P
20180130|NWPX|0|200|200|P
20180130|NWS|0|3300|6200|P
20180130|NWSA|0|63293|134378|P
20180130|NWY|0|400|1500|P
20180130|NX|0|3877|5077|P
20180130|NXC|0|100|100|P
20180130|NXE|24500|34700|54700|P
20180130|NXEO|0|1000|4094|P
20180130|NXEOW|0|0|100|P
20180130|NXJ|0|1300|5153|P
20180130|NXN|0|0|429|P
20180130|NXP|0|192|1684|P
20180130|NXPI|0|63379|169639|P
20180130|NXQ|0|1604|5260|P
20180130|NXRT|0|1000|2427|P
20180130|NXST|0|3980|10582|P
20180130|NXTD|13497|23417|37541|P
20180130|NXTM|0|6200|37380|P
20180130|NYCB|0|199981|215136|P
20180130|NYCB-A|0|900|2000|P
20180130|NYCB-U|0|0|100|P
20180130|NYF|0|4968|6958|P
20180130|NYH|0|400|800|P
20180130|NYLD|0|4300|10000|P
20180130|NYLD.A|0|2148|2807|P
20180130|NYMT|0|35785|51561|P
20180130|NYMTN|0|700|2100|P
20180130|NYMTP|0|0|100|P
20180130|NYMX|0|6064|9201|P
20180130|NYNY|0|0|100|P
20180130|NYRT|0|106699|127502|P
20180130|NYT|1739|65541|78889|P
20180130|NYV|0|0|200|P
20180130|NZF|0|39297|47423|P
20180130|O|0|70704|96324|P
20180130|OA|0|5098|8555|P
20180130|OACQW|0|0|1000|P
20180130|OAK|0|400|6273|P
20180130|OAKS|0|700|2000|P
20180130|OAS|0|288469|591988|P
20180130|OASM|1000|1100|7099|P
20180130|OBCI|0|200|1000|P
20180130|OBE|66400|261587|335352|P
20180130|OBLN|0|8100|10600|P
20180130|OBOR|792|2293|8451|P
20180130|OBSV|0|600|2510|P
20180130|OC|0|21882|60992|P
20180130|OCFC|0|4037|19425|P
20180130|OCIO|0|100|100|P
20180130|OCIP|727|727|5399|P
20180130|OCLR|0|196444|263355|P
20180130|OCN|0|22481|44181|P
20180130|OCSI|0|1585|2085|P
20180130|OCSL|0|17286|34314|P
20180130|OCUL|0|23201|33423|P
20180130|ODFL|0|16159|24113|P
20180130|ODP|0|218939|393608|P
20180130|ODT|0|0|300|P
20180130|OEC|0|18076|40204|P
20180130|OEF|3508|120828|342833|P
20180130|OESX|0|3400|3400|P
20180130|OEUR|0|780|780|P
20180130|OFC|0|3914|19874|P
20180130|OFG|0|39017|47492|P
20180130|OFIX|0|1300|2100|P
20180130|OFLX|0|258|258|P
20180130|OFS|0|600|1900|P
20180130|OGE|0|28265|53239|P
20180130|OGEN|400|5972|13968|P
20180130|OGS|100|10700|13653|P
20180130|OHAI|0|0|300|P
20180130|OHGI|0|7503|12754|P
20180130|OHI|0|90660|94592|P
20180130|OHRP|100|27593|35593|P
20180130|OI|0|30436|63599|P
20180130|OIA|0|788|4826|P
20180130|OIBR.C|500|6092|8772|P
20180130|OIH|900|1811991|3398904|P
20180130|OII|100|32951|50641|P
20180130|OIIM|0|0|2350|P
20180130|OIL|5201|174904|333752|P
20180130|OILD|250|168699|233117|P
20180130|OILU|329|17094|37552|P
20180130|OIS|0|52985|65127|P
20180130|OKE|800|91243|120146|P
20180130|OKTA|5951|31320|46890|P
20180130|OLBK|0|400|600|P
20180130|OLED|200|32305|107419|P
20180130|OLLI|0|37842|43138|P
20180130|OLN|100|16751|42352|P
20180130|OLO|0|4300|6500|P
20180130|OLP|0|0|200|P
20180130|OMAB|700|2087|2087|P
20180130|OMAM|0|10200|40583|P
20180130|OMC|0|75840|114752|P
20180130|OMCL|0|9284|17458|P
20180130|OMED|3400|12972|14972|P
20180130|OMER|0|9709|11829|P
20180130|OMEX|0|1300|1300|P
20180130|OMF|0|16581|23881|P
20180130|OMFL|0|0|200|P
20180130|OMI|0|33125|52044|P
20180130|OMN|0|703|4104|P
20180130|OMNT|0|300|300|P
20180130|OMP|0|300|300|P
20180130|ON|100|220494|400553|P
20180130|ONB|0|12299|17220|P
20180130|ONCE|0|32037|49006|P
20180130|ONCS|0|16016|63846|P
20180130|ONDK|0|3933|11094|P
20180130|ONEQ|0|200|340|P
20180130|ONP|0|3816|10684|P
20180130|ONS|0|5285|5785|P
20180130|ONSIW|0|0|750|P
20180130|ONTL|0|525|894|P
20180130|ONTX|0|17609|19609|P
20180130|ONVO|1200|38401|53752|P
20180130|OOMA|0|200|500|P
20180130|OPB|0|5517|8062|P
20180130|OPGN|13969|21339|68145|P
20180130|OPHC|0|100|100|P
20180130|OPHT|0|14750|20416|P
20180130|OPK|5636|203550|285500|P
20180130|OPNT|0|0|100|P
20180130|OPOF|0|200|200|P
20180130|OPP|0|400|500|P
20180130|OPTN|0|2900|4900|P
20180130|OPTT|200|11382|12782|P
20180130|OPY|0|210|810|P
20180130|OR|2500|28935|34435|P
20180130|ORA|0|5829|6929|P
20180130|ORAN|4931|18483|22137|P
20180130|ORBC|0|12402|14795|P
20180130|ORBK|0|12700|26555|P
20180130|ORC|0|31947|45258|P
20180130|ORCL|0|689511|1458904|P
20180130|OREX|0|3728|3928|P
20180130|ORI|0|66088|142386|P
20180130|ORIG|0|1100|3800|P
20180130|ORIT|0|12408|19077|P
20180130|ORLY|0|30300|42981|P
20180130|ORM|0|900|1000|P
20180130|ORMP|0|200|1000|P
20180130|ORN|0|868|3740|P
20180130|ORPN|2604|3969|5969|P
20180130|OSB|2200|10854|16389|P
20180130|OSBC|0|700|2496|P
20180130|OSG|0|25452|55637|P
20180130|OSIS|0|15804|17489|P
20180130|OSK|0|18970|68643|P
20180130|OSN|7496|9496|19276|P
20180130|OSTK|850|118777|181956|P
20180130|OSUR|0|9983|13483|P
20180130|OTEX|2100|11885|24475|P
20180130|OTIC|0|7837|20960|P
20180130|OTIV|0|10655|13137|P
20180130|OTTR|0|2718|6501|P
20180130|OUNZ|0|16284|16334|P
20180130|OUSA|0|5227|5357|P
20180130|OUSM|100|2174|3474|P
20180130|OUT|200|22922|61559|P
20180130|OVAS|0|3557|11928|P
20180130|OVBC|0|100|100|P
20180130|OVID|0|5137|5537|P
20180130|OVLY|0|100|200|P
20180130|OXBR|0|0|200|P
20180130|OXFD|0|7213|14013|P
20180130|OXLC|0|6558|6858|P
20180130|OXLCM|0|0|100|P
20180130|OXM|0|1845|2445|P
20180130|OXY|3300|124088|251658|P
20180130|OZM|0|34867|134750|P
20180130|OZRK|0|30828|65453|P
20180130|P|0|210363|369173|P
20180130|PAA|200|76120|185095|P
20180130|PAAS|4100|106290|154281|P
20180130|PAC|200|700|900|P
20180130|PACB|0|87570|110470|P
20180130|PACW|0|16789|30364|P
20180130|PAF|0|0|200|P
20180130|PAG|0|17646|18846|P
20180130|PAGP|0|40934|131423|P
20180130|PAGS|800|75116|218239|P
20180130|PAH|0|42251|87433|P
20180130|PAHC|0|800|2400|P
20180130|PAI|0|601|1368|P
20180130|PAK|2745|5785|10002|P
20180130|PALL|9|1526|3066|P
20180130|PAM|100|4869|7963|P
20180130|PANL|0|100|586|P
20180130|PANW|0|40235|82495|P
20180130|PAR|0|200|1500|P
20180130|PARR|0|9802|14212|P
20180130|PATK|200|5500|7938|P
20180130|PAVE|0|14721|17573|P
20180130|PAVM|0|1200|2500|P
20180130|PAVMW|0|0|755|P
20180130|PAY|0|15627|30032|P
20180130|PAYC|0|29008|37345|P
20180130|PAYX|0|58377|79427|P
20180130|PB|0|9395|11910|P
20180130|PBA|400|8918|18302|P
20180130|PBBI|0|1700|1800|P
20180130|PBCT|400|127633|162631|P
20180130|PBD|0|8500|10200|P
20180130|PBE|0|1767|2786|P
20180130|PBF|200|32155|104257|P
20180130|PBFX|0|0|200|P
20180130|PBH|0|29538|48478|P
20180130|PBI|0|105200|176857|P
20180130|PBIP|0|0|200|P
20180130|PBJ|0|657|968|P
20180130|PBP|2626|4965|5404|P
20180130|PBPB|0|7870|9370|P
20180130|PBR|700|947127|1999823|P
20180130|PBR.A|600|1322674|1559658|P
20180130|PBS|0|300|400|P
20180130|PBT|0|1000|2600|P
20180130|PBW|152|652|3588|P
20180130|PBYI|0|47170|116115|P
20180130|PCAR|0|296544|404191|P
20180130|PCEF|125|8451|16339|P
20180130|PCF|0|200|2830|P
20180130|PCG|500|143591|418217|P
20180130|PCG-A|0|1565|1766|P
20180130|PCG-B|0|0|100|P
20180130|PCG-C|300|300|500|P
20180130|PCG-D|0|0|600|P
20180130|PCG-E|0|200|1100|P
20180130|PCG-G|0|100|100|P
20180130|PCH|0|19889|34865|P
20180130|PCI|0|41896|53431|P
20180130|PCK|0|545|23852|P
20180130|PCLN|0|7310|12363|P
20180130|PCM|0|200|400|P
20180130|PCMI|0|3200|4400|P
20180130|PCN|0|200|400|P
20180130|PCOM|0|1076|1376|P
20180130|PCQ|0|900|6900|P
20180130|PCRX|300|62126|74421|P
20180130|PCSB|0|800|3000|P
20180130|PCTI|0|100|100|P
20180130|PCTY|0|4076|8879|P
20180130|PCY|6597|422926|500344|P
20180130|PCYG|0|100|525|P
20180130|PCYO|0|400|900|P
20180130|PDBC|6682|34195|43223|P
20180130|PDCE|0|37361|60722|P
20180130|PDCO|0|21478|57211|P
20180130|PDEX|0|200|200|P
20180130|PDFS|0|10221|19541|P
20180130|PDI|0|12022|14823|P
20180130|PDLB|0|900|6250|P
20180130|PDLI|500|173831|212654|P
20180130|PDM|0|44411|66084|P
20180130|PDN|0|2456|4796|P
20180130|PDP|0|2064|7404|P
20180130|PDS|5700|221886|275067|P
20180130|PDT|0|3815|4515|P
20180130|PE|28061|336922|1200607|P
20180130|PEB|200|23184|29732|P
20180130|PEB-D|0|0|500|P
20180130|PEBK|0|100|100|P
20180130|PEBO|0|300|3600|P
20180130|PED|0|30593|34716|P
20180130|PEG|0|134987|210681|P
20180130|PEGA|0|9057|16144|P
20180130|PEGI|300|32728|41915|P
20180130|PEI|0|28121|34110|P
20180130|PEIX|0|500|1550|P
20180130|PEJ|0|532|952|P
20180130|PEK|446|1978|7546|P
20180130|PEN|0|8472|9693|P
20180130|PENN|0|29516|43066|P
20180130|PEO|0|506|2106|P
20180130|PEP|0|80608|314821|P
20180130|PER|0|1600|4900|P
20180130|PERI|0|0|1100|P
20180130|PERY|0|6694|7094|P
20180130|PES|0|10913|21950|P
20180130|PESI|0|0|200|P
20180130|PETQ|0|2900|5600|P
20180130|PETS|0|10596|27224|P
20180130|PETX|0|2956|5756|P
20180130|PETZ|600|3176|3776|P
20180130|PEX|0|300|300|P
20180130|PEY|0|5925|26463|P
20180130|PF|0|71970|127883|P
20180130|PFBC|0|900|1601|P
20180130|PFBI|0|0|100|P
20180130|PFD|178|825|2027|P
20180130|PFE|0|1145279|2298369|P
20180130|PFF|0|144673|433112|P
20180130|PFFR|0|900|1000|P
20180130|PFG|0|138077|237939|P
20180130|PFGC|0|4151|16052|P
20180130|PFIE|0|2549|4449|P
20180130|PFIG|1010|1948|3048|P
20180130|PFIS|0|0|151|P
20180130|PFL|0|300|400|P
20180130|PFLT|0|5370|7570|P
20180130|PFMT|0|500|1346|P
20180130|PFN|0|400|1500|P
20180130|PFNX|0|6805|10137|P
20180130|PFO|0|300|1269|P
20180130|PFPT|0|16846|27520|P
20180130|PFS|0|7209|10515|P
20180130|PFSI|200|1607|2442|P
20180130|PFSW|0|300|300|P
20180130|PFXF|21|5820|13555|P
20180130|PG|10997|258864|607656|P
20180130|PGAL|1425|1425|11650|P
20180130|PGC|0|1000|1731|P
20180130|PGD|0|0|100|P
20180130|PGEM|0|100|900|P
20180130|PGF|0|42224|181800|P
20180130|PGH|0|8168|9068|P
20180130|PGHY|320|468|1879|P
20180130|PGJ|0|200|311|P
20180130|PGLC|0|6455|7089|P
20180130|PGM|0|0|200|P
20180130|PGNX|0|32552|37352|P
20180130|PGR|0|171253|490301|P
20180130|PGRE|0|20896|39150|P
20180130|PGTI|0|7403|12122|P
20180130|PGX|779|170001|327610|P
20180130|PGZ|0|0|476|P
20180130|PH|0|51152|85081|P
20180130|PHB|59|27089|125344|P
20180130|PHD|0|600|700|P
20180130|PHDG|0|0|1460|P
20180130|PHG|13129|112438|286750|P
20180130|PHH|0|2304|10972|P
20180130|PHI|0|1100|1300|P
20180130|PHIIK|0|100|500|P
20180130|PHK|0|9700|18876|P
20180130|PHM|1588|542388|756159|P
20180130|PHO|0|1290|1390|P
20180130|PHT|0|1243|1754|P
20180130|PHX|0|3100|3400|P
20180130|PHYS|2121|162742|178843|P
20180130|PI|0|7100|7600|P
20180130|PICB|0|0|708|P
20180130|PICK|0|1000|2391|P
20180130|PICO|0|2004|5962|P
20180130|PID|0|5810|6510|P
20180130|PIE|0|500|1051|P
20180130|PII|24213|141863|293252|P
20180130|PILL|400|9996|13936|P
20180130|PIM|0|2000|3514|P
20180130|PIN|200|15689|21597|P
20180130|PINC|0|18329|33309|P
20180130|PIR|0|66244|76341|P
20180130|PIRS|0|11500|26040|P
20180130|PIXY|0|0|820|P
20180130|PIZ|0|474|474|P
20180130|PJC|0|2047|2347|P
20180130|PJH|0|200|493|P
20180130|PJP|300|4247|13741|P
20180130|PJT|0|1301|3101|P
20180130|PK|872|39081|86239|P
20180130|PKB|1534|6738|10589|P
20180130|PKBK|0|0|1224|P
20180130|PKD|0|14709|33240|P
20180130|PKE|0|4450|5257|P
20180130|PKG|0|37783|90967|P
20180130|PKI|0|32999|47377|P
20180130|PKO|0|400|500|P
20180130|PKOH|0|714|2397|P
20180130|PKW|0|1376|3876|P
20180130|PKX|0|14346|22605|P
20180130|PLAB|0|5836|11736|P
20180130|PLAY|100|38848|80240|P
20180130|PLCE|0|54591|75203|P
20180130|PLD|1800|60029|165477|P
20180130|PLG|9685|12585|38285|P
20180130|PLM|8400|34448|39198|P
20180130|PLND|100|100|1340|P
20180130|PLNT|100|16040|27316|P
20180130|PLOW|0|1823|2923|P
20180130|PLPC|0|400|500|P
20180130|PLSE|0|2000|2400|P
20180130|PLT|0|8902|12942|P
20180130|PLUG|0|226256|275450|P
20180130|PLUS|0|4219|6219|P
20180130|PLW|0|2000|2000|P
20180130|PLX|0|24943|71462|P
20180130|PLXP|0|200|200|P
20180130|PLXS|0|3300|5600|P
20180130|PLYA|0|4600|17734|P
20180130|PLYM|0|600|1510|P
20180130|PLYM-A|0|0|300|P
20180130|PM|0|72070|179947|P
20180130|PME|0|400|4196|P
20180130|PMF|0|100|1945|P
20180130|PML|0|1060|6960|P
20180130|PMM|0|8491|14891|P
20180130|PMO|0|3424|5235|P
20180130|PMR|0|300|500|P
20180130|PMT|0|195357|305518|P
20180130|PMTS|0|3300|3700|P
20180130|PMX|0|4600|6664|P
20180130|PNC|0|61462|97209|P
20180130|PNC-P|0|6991|7691|P
20180130|PNF|0|0|1347|P
20180130|PNFP|0|12447|37258|P
20180130|PNI|0|100|664|P
20180130|PNK|0|11606|21587|P
20180130|PNM|0|12550|25954|P
20180130|PNNT|0|6100|9593|P
20180130|PNQI|0|1300|4410|P
20180130|PNR|0|130238|211370|P
20180130|PNW|0|15206|49147|P
20180130|PODD|0|9312|16452|P
20180130|POL|0|7309|13722|P
20180130|POLA|0|400|500|P
20180130|POOL|0|2600|5125|P
20180130|POR|0|16780|29077|P
20180130|POST|0|56043|127819|P
20180130|POWI|0|2100|4050|P
20180130|POWL|0|500|4000|P
20180130|PPA|1845|5606|15957|P
20180130|PPBI|0|10188|15194|P
20180130|PPC|0|17717|39351|P
20180130|PPDF|0|4315|18197|P
20180130|PPG|0|41285|70641|P
20180130|PPH|0|1700|3000|P
20180130|PPIH|0|0|100|P
20180130|PPL|100|118897|196609|P
20180130|PPLT|1650|3587|6988|P
20180130|PPR|0|2400|2800|P
20180130|PPSI|0|400|400|P
20180130|PPT|0|18269|29022|P
20180130|PPX|0|100|100|P
20180130|PQ|0|700|1200|P
20180130|PQG|0|5571|11768|P
20180130|PRA|0|400|2393|P
20180130|PRAA|0|6072|9832|P
20180130|PRAH|0|8630|12625|P
20180130|PRCP|0|397|597|P
20180130|PRE-G|0|100|100|P
20180130|PRE-H|0|0|400|P
20180130|PRF|1997|12207|23995|P
20180130|PRFT|0|2391|4861|P
20180130|PRFZ|0|1885|2148|P
20180130|PRGO|0|23713|54772|P
20180130|PRGS|0|7916|16322|P
20180130|PRGX|0|0|300|P
20180130|PRH|0|1645|1834|P
20180130|PRI|0|6698|11424|P
20180130|PRID|0|680|739|P
20180130|PRIM|0|2694|7445|P
20180130|PRK|0|1300|1700|P
20180130|PRKR|0|100|900|P
20180130|PRLB|0|1770|3992|P
20180130|PRMW|0|3546|10769|P
20180130|PRNT|0|200|200|P
20180130|PRO|0|3825|6059|P
20180130|PROV|0|1187|1487|P
20180130|PRQR|0|18200|24066|P
20180130|PRSC|0|200|1021|P
20180130|PRSS|0|100|600|P
20180130|PRTA|0|7731|12533|P
20180130|PRTK|0|6076|21339|P
20180130|PRTO|0|1400|3100|P
20180130|PRTS|0|300|600|P
20180130|PRTY|0|6278|14437|P
20180130|PRU|0|46375|178328|P
20180130|PSA|0|47599|95309|P
20180130|PSA-B|0|100|100|P
20180130|PSA-C|0|0|522|P
20180130|PSA-D|0|675|675|P
20180130|PSA-E|0|0|100|P
20180130|PSA-F|0|100|300|P
20180130|PSA-G|0|300|500|P
20180130|PSA-U|0|0|500|P
20180130|PSA-Z|0|300|1586|P
20180130|PSB|0|2029|5252|P
20180130|PSB-U|0|200|1200|P
20180130|PSB-X|0|200|600|P
20180130|PSB-Y|0|0|1000|P
20180130|PSCE|0|2195|3295|P
20180130|PSCF|0|100|100|P
20180130|PSCH|0|100|590|P
20180130|PSCM|0|100|500|P
20180130|PSCT|0|1000|1100|P
20180130|PSCU|0|0|100|P
20180130|PSDO|0|3600|5562|P
20180130|PSDV|0|4572|7872|P
20180130|PSEC|0|122569|178309|P
20180130|PSF|0|2695|4495|P
20180130|PSI|1200|10243|14799|P
20180130|PSJ|0|300|915|P
20180130|PSK|352|2388|9208|P
20180130|PSLV|5300|36231|210194|P
20180130|PSMT|0|3770|9058|P
20180130|PSO|0|16208|35808|P
20180130|PSP|173|2777|3722|P
20180130|PSQ|0|616633|747462|P
20180130|PST|800|7978|10818|P
20180130|PSTG|0|59545|112168|P
20180130|PSTI|0|1200|1600|P
20180130|PSX|0|46843|109887|P
20180130|PSXP|0|3714|7976|P
20180130|PTC|0|16399|31297|P
20180130|PTCT|100|46217|69597|P
20180130|PTEN|300|63823|232979|P
20180130|PTEU|0|0|100|P
20180130|PTGX|0|3200|6300|P
20180130|PTH|0|200|200|P
20180130|PTI|0|88936|118394|P
20180130|PTIE|0|1200|1700|P
20180130|PTLA|0|31856|38824|P
20180130|PTLC|0|2132|9434|P
20180130|PTMC|0|200|300|P
20180130|PTN|500|95724|405121|P
20180130|PTNQ|0|1500|1800|P
20180130|PTNR|0|300|300|P
20180130|PTR|0|19727|32030|P
20180130|PTSI|0|100|500|P
20180130|PTX|0|1567|1667|P
20180130|PTY|500|5600|6700|P
20180130|PUB|0|100|100|P
20180130|PUI|0|200|200|P
20180130|PUK|0|3440|6660|P
20180130|PULM|1502|2690|8281|P
20180130|PUMP|200|29777|68322|P
20180130|PUTW|0|2624|3219|P
20180130|PUW|0|180|280|P
20180130|PVAC|0|800|2263|P
20180130|PVG|18289|162089|244522|P
20180130|PVH|0|34215|54210|P
20180130|PWB|0|1514|2775|P
20180130|PWC|2|1994|2235|P
20180130|PWR|0|44949|113057|P
20180130|PWS|0|3147|3147|P
20180130|PWV|320|16941|18394|P
20180130|PWZ|0|1557|13746|P
20180130|PX|0|84116|214575|P
20180130|PXD|0|55412|102455|P
20180130|PXE|0|1028|1827|P
20180130|PXF|182|2978|3853|P
20180130|PXH|241|31993|48477|P
20180130|PXI|0|150|350|P
20180130|PXJ|0|702|1504|P
20180130|PXLG|1532|2332|2592|P
20180130|PXLW|0|4974|10689|P
20180130|PXMG|200|400|1000|P
20180130|PXMV|0|0|439|P
20180130|PXQ|0|2263|2563|P
20180130|PXR|847|1248|1448|P
20180130|PXS|0|22742|25871|P
20180130|PXSG|0|200|200|P
20180130|PXSV|0|0|200|P
20180130|PYDS|0|3472|3794|P
20180130|PYN|0|800|1000|P
20180130|PYPL|300|171379|452833|P
20180130|PYZ|0|100|100|P
20180130|PZA|1|10616|14406|P
20180130|PZC|0|0|100|P
20180130|PZD|2|203|225|P
20180130|PZE|0|2515|2515|P
20180130|PZG|0|1766|4466|P
20180130|PZI|0|100|100|P
20180130|PZN|0|1400|4700|P
20180130|PZRX|5163|8263|20268|P
20180130|PZT|0|100|1859|P
20180130|PZZA|0|23317|34037|P
20180130|QABA|0|100|500|P
20180130|QADA|0|3197|5097|P
20180130|QAI|0|22925|27060|P
20180130|QAT|0|200|4500|P
20180130|QBAK|0|2300|2300|P
20180130|QCAN|0|101|400|P
20180130|QCLN|0|301|701|P
20180130|QCOM|726|201329|498825|P
20180130|QCP|0|57037|98703|P
20180130|QCRH|0|197|2197|P
20180130|QD|400|39522|206886|P
20180130|QDEF|0|594|1217|P
20180130|QDEL|0|14746|22446|P
20180130|QDF|1000|6103|27224|P
20180130|QDYN|0|100|400|P
20180130|QEFA|0|1214|1658|P
20180130|QEP|0|265853|496917|P
20180130|QGEN|100|33899|70137|P
20180130|QHC|0|2220|3862|P
20180130|QID|2411|651687|1040310|P
20180130|QIWI|0|7325|16175|P
20180130|QLD|8751|142390|236927|P
20180130|QLS|0|900|1000|P
20180130|QLTA|0|200|3800|P
20180130|QLYS|0|5649|11133|P
20180130|QMOM|0|100|200|P
20180130|QNST|0|4997|8897|P
20180130|QQEW|0|4339|4839|P
20180130|QQQ|8621|2541077|4439503|P
20180130|QQQC|0|3990|3990|P
20180130|QQQE|17|643|1044|P
20180130|QQQX|0|4377|4777|P
20180130|QRVO|0|269672|365602|P
20180130|QSII|0|35967|43292|P
20180130|QSR|14000|52088|123078|P
20180130|QTEC|2600|12484|18243|P
20180130|QTM|0|5529|8631|P
20180130|QTNA|0|10951|18573|P
20180130|QTNT|0|17733|22833|P
20180130|QTRH|16000|29544|30609|P
20180130|QTRX|0|300|600|P
20180130|QTS|0|20533|47492|P
20180130|QTWO|0|3041|5572|P
20180130|QUAD|0|2871|4271|P
20180130|QUAL|6290|11290|14177|P
20180130|QUIK|0|12412|26203|P
20180130|QUOT|0|1565|10509|P
20180130|QURE|0|12600|22500|P
20180130|QUS|0|250|250|P
20180130|QVAL|0|7738|7738|P
20180130|QVCA|0|58408|170433|P
20180130|QXGG|0|0|500|P
20180130|QYLD|0|200|200|P
20180130|R|0|17114|35535|P
20180130|RA|0|1204|2304|P
20180130|RACE|494|12444|19675|P
20180130|RAD|0|453194|574906|P
20180130|RADA|0|1849|30505|P
20180130|RAIL|0|700|1800|P
20180130|RALS|0|413|413|P
20180130|RAND|0|200|400|P
20180130|RARE|0|10734|15241|P
20180130|RARX|0|700|1600|P
20180130|RAS|700|37897|41656|P
20180130|RAS-B|0|100|1129|P
20180130|RAVE|0|100|301|P
20180130|RAVI|0|700|1062|P
20180130|RAVN|0|1700|3900|P
20180130|RBA|1800|8900|11387|P
20180130|RBB|0|300|400|P
20180130|RBBN|0|6720|13958|P
20180130|RBC|0|1700|5839|P
20180130|RBCAA|0|900|2800|P
20180130|RBS|0|59908|80771|P
20180130|RCD|0|132|332|P
20180130|RCG|0|100|600|P
20180130|RCI|16974|26754|46677|P
20180130|RCII|100|67998|92995|P
20180130|RCKT|0|22315|75261|P
20180130|RCKY|0|300|800|P
20180130|RCL|0|53671|125066|P
20180130|RCM|0|4300|5900|P
20180130|RCMT|0|0|200|P
20180130|RCON|0|8900|15194|P
20180130|RCS|0|450|1593|P
20180130|RDC|0|92224|146729|P
20180130|RDCM|0|345|3259|P
20180130|RDFN|0|60789|131650|P
20180130|RDHL|0|2721|8281|P
20180130|RDI|0|1100|3100|P
20180130|RDIV|4|1774|3088|P
20180130|RDN|0|14297|38391|P
20180130|RDNT|0|400|1619|P
20180130|RDS.A|200|120579|252537|P
20180130|RDS.B|100|210115|234902|P
20180130|RDUS|0|15707|27855|P
20180130|RDVY|0|5614|7380|P
20180130|RDWR|0|2825|11940|P
20180130|RDY|0|22079|27051|P
20180130|RE|0|10112|15534|P
20180130|RECN|0|2600|2900|P
20180130|REDU|0|3600|8300|P
20180130|REED|0|1600|2000|P
20180130|REET|644|14021|16614|P
20180130|REG|1400|26111|46955|P
20180130|REGI|0|9724|11527|P
20180130|REGL|0|1100|2449|P
20180130|REGN|0|15439|30566|P
20180130|REI|0|12079|25012|P
20180130|REK|0|500|1633|P
20180130|RELL|0|300|3923|P
20180130|RELX|0|151935|388200|P
20180130|REM|300|23796|67766|P
20180130|REML|0|0|100|P
20180130|REMX|1516|13759|59296|P
20180130|REN|0|52958|73731|P
20180130|RENN|0|7134|12516|P
20180130|RENX|0|6900|16950|P
20180130|REPH|0|1958|4108|P
20180130|RES|300|184228|277601|P
20180130|RESI|0|7878|10741|P
20180130|RESN|1100|6065|14345|P
20180130|RETA|0|2500|8950|P
20180130|RETL|0|8302|19018|P
20180130|RETO|0|5500|7500|P
20180130|REV|0|3600|4949|P
20180130|REVG|0|9317|22602|P
20180130|REW|0|0|200|P
20180130|REX|0|200|200|P
20180130|REXR|0|7911|10111|P
20180130|REXR-B|0|300|1100|P
20180130|REXX|0|954|954|P
20180130|REZ|0|5321|10169|P
20180130|RF|400|299310|457782|P
20180130|RF-A|0|0|300|P
20180130|RF-B|0|400|400|P
20180130|RFAP|0|122|122|P
20180130|RFDA|0|527|527|P
20180130|RFDI|0|615|2707|P
20180130|RFEM|0|300|300|P
20180130|RFFC|0|735|735|P
20180130|RFG|1|309|532|P
20180130|RFI|0|300|7116|P
20180130|RFIL|0|100|100|P
20180130|RFP|1584|15641|38004|P
20180130|RFT|0|0|500|P
20180130|RFV|0|300|800|P
20180130|RGA|0|8800|17453|P
20180130|RGC|0|88117|127448|P
20180130|RGCO|0|0|100|P
20180130|RGEN|0|10068|26688|P
20180130|RGI|0|2662|3421|P
20180130|RGLB|0|100|100|P
20180130|RGLD|0|31051|35515|P
20180130|RGLS|0|11211|18690|P
20180130|RGNX|500|4864|15561|P
20180130|RGR|0|6746|10710|P
20180130|RGS|0|1910|5024|P
20180130|RGSE|0|8426|14726|P
20180130|RH|0|25951|35967|P
20180130|RHE|0|6502|20560|P
20180130|RHE-A|0|0|200|P
20180130|RHI|0|49443|87081|P
20180130|RHP|0|9245|20454|P
20180130|RHS|900|4071|4751|P
20180130|RHT|0|46321|71050|P
20180130|RIBT|0|400|800|P
20180130|RICK|0|750|950|P
20180130|RIF|0|2425|2925|P
20180130|RIG|1998|302847|604993|P
20180130|RIGL|0|99970|147734|P
20180130|RIGS|2|2006|4400|P
20180130|RILY|0|3200|4000|P
20180130|RILYG|0|0|1000|P
20180130|RILYL|0|0|200|P
20180130|RILYZ|0|400|600|P
20180130|RING|0|3748|76592|P
20180130|RIO|1850|117238|172561|P
20180130|RIOT|28211|55032|84461|P
20180130|RISE|0|200|200|P
20180130|RIV|0|1163|1263|P
20180130|RJA|0|7136|9128|P
20180130|RJF|0|21997|41189|P
20180130|RJI|20|6480|21375|P
20180130|RKDA|200|500|500|P
20180130|RL|0|61563|101799|P
20180130|RLGT|0|500|4690|P
20180130|RLGY|0|27644|78908|P
20180130|RLH|0|1800|5100|P
20180130|RLI|0|12611|22245|P
20180130|RLJ|0|71971|90657|P
20180130|RLJ-A|0|0|1150|P
20180130|RLY|0|100|900|P
20180130|RM|0|2948|6285|P
20180130|RMAX|0|1304|3208|P
20180130|RMBS|0|82547|178114|P
20180130|RMCF|0|1275|1275|P
20180130|RMD|0|93005|131247|P
20180130|RMGN|1000|1500|1800|P
20180130|RMNI|0|100|200|P
20180130|RMP|200|9803|18220|P
20180130|RMR|0|237|1437|P
20180130|RMT|0|1432|2532|P
20180130|RMTI|0|3519|4019|P
20180130|RNDB|0|1100|6500|P
20180130|RNDM|0|0|600|P
20180130|RNET|0|1500|1500|P
20180130|RNG|0|8986|20882|P
20180130|RNGR|0|100|300|P
20180130|RNN|0|16242|27627|P
20180130|RNP|0|1000|4402|P
20180130|RNR|0|19145|29049|P
20180130|RNR-E|0|0|300|P
20180130|RNSC|0|500|500|P
20180130|RNST|6696|10196|13096|P
20180130|RNWK|0|3900|5100|P
20180130|ROAM|0|1700|6500|P
20180130|ROBO|0|10137|34584|P
20180130|ROCK|0|14774|34213|P
20180130|RODM|0|9696|21426|P
20180130|ROG|0|905|1915|P
20180130|ROGS|0|100|100|P
20180130|ROIC|100|35277|45126|P
20180130|ROK|0|15853|31905|P
20180130|ROKU|0|82661|146011|P
20180130|ROL|0|14859|34042|P
20180130|ROLL|0|900|1900|P
20180130|ROM|355|6669|13307|P
20180130|ROOF|73|1288|3311|P
20180130|ROP|0|17661|26670|P
20180130|ROSE|0|600|2400|P
20180130|ROSG|0|600|600|P
20180130|ROST|0|96413|174219|P
20180130|ROUS|0|400|400|P
20180130|ROX|0|30412|32037|P
20180130|ROYT|2521|3621|10757|P
20180130|RP|200|22285|29909|P
20180130|RPAI|0|35062|84808|P
20180130|RPD|0|10220|34100|P
20180130|RPG|394|10735|21507|P
20180130|RPM|500|21078|39351|P
20180130|RPRX|0|43857|60276|P
20180130|RPT|100|17220|20820|P
20180130|RPV|86|2967|9659|P
20180130|RPXC|0|7227|27446|P
20180130|RQI|0|2800|6086|P
20180130|RRC|300|598672|865227|P
20180130|RRD|0|15200|27081|P
20180130|RRGB|0|6173|14673|P
20180130|RRR|0|8082|10282|P
20180130|RRTS|0|682|2026|P
20180130|RS|0|12689|22189|P
20180130|RSG|0|25389|44639|P
20180130|RSLS|0|1978|1978|P
20180130|RSO|0|1900|31913|P
20180130|RSO-B|0|0|100|P
20180130|RSP|33337|84295|191770|P
20180130|RSPP|0|72022|160525|P
20180130|RST|0|900|6400|P
20180130|RSX|5014|1555694|2195911|P
20180130|RSXJ|0|1030|3869|P
20180130|RSYS|0|4640|9892|P
20180130|RTEC|0|1200|4200|P
20180130|RTH|121|1416|1954|P
20180130|RTIX|0|2100|3707|P
20180130|RTM|1178|1579|1904|P
20180130|RTN|0|54745|141202|P
20180130|RTRX|0|2300|4120|P
20180130|RTTR|0|5309|5309|P
20180130|RUBI|500|8873|25809|P
20180130|RUN|0|40747|53586|P
20180130|RUSHA|0|4547|8121|P
20180130|RUSL|2980|20706|37161|P
20180130|RUSS|0|22145|38942|P
20180130|RUTH|0|5654|18511|P
20180130|RVLT|0|10600|14775|P
20180130|RVNC|0|3695|13911|P
20180130|RVNU|0|0|544|P
20180130|RVP|0|21291|47830|P
20180130|RVRS|0|1220|1220|P
20180130|RVSB|0|700|3196|P
20180130|RVT|0|2404|3304|P
20180130|RWC|0|300|995|P
20180130|RWJ|0|59|944|P
20180130|RWK|9|9607|10839|P
20180130|RWL|387|4437|6298|P
20180130|RWLK|0|0|200|P
20180130|RWM|176|32321|55153|P
20180130|RWO|266|3188|27705|P
20180130|RWR|0|36990|77574|P
20180130|RWT|0|19415|47672|P
20180130|RWW|1|125|223|P
20180130|RWX|4651|32036|63460|P
20180130|RXD|0|5805|7225|P
20180130|RXDX|0|33714|89921|P
20180130|RXI|41|499|3816|P
20180130|RXII|0|1762|2712|P
20180130|RXL|50|9133|10043|P
20180130|RXN|0|22806|34432|P
20180130|RXN-A|0|200|500|P
20180130|RY|4500|32791|53915|P
20180130|RYAAY|0|14500|16407|P
20180130|RYAM|0|5829|20194|P
20180130|RYB|0|16238|25802|P
20180130|RYE|150|1383|2083|P
20180130|RYF|2|7743|11205|P
20180130|RYH|278|2794|3264|P
20180130|RYI|0|22527|26827|P
20180130|RYJ|0|300|850|P
20180130|RYN|0|44308|57362|P
20180130|RYT|258|4282|7285|P
20180130|RYTM|0|3926|5526|P
20180130|RYU|0|1114|5008|P
20180130|RZB|0|100|100|P
20180130|RZG|0|532|596|P
20180130|RZV|0|0|2022|P
20180130|S|0|150754|291029|P
20180130|SA|300|9171|12571|P
20180130|SAA|0|0|100|P
20180130|SAB|0|0|400|P
20180130|SABR|0|42891|85235|P
20180130|SACH|0|300|400|P
20180130|SAEX|0|100|100|P
20180130|SAFE|0|1521|2472|P
20180130|SAFM|0|11266|15726|P
20180130|SAFT|0|1200|1800|P
20180130|SAGE|0|10539|18781|P
20180130|SAH|0|1705|3836|P
20180130|SAIA|0|6310|17729|P
20180130|SAIC|0|5552|10555|P
20180130|SAIL|0|1900|3700|P
20180130|SALM|0|2300|2600|P
20180130|SALT|0|2175|9506|P
20180130|SAM|0|1500|2411|P
20180130|SAMG|0|0|260|P
20180130|SAN|0|223244|274895|P
20180130|SAN-A|0|0|200|P
20180130|SAN-B|0|2800|2978|P
20180130|SAND|8507|142245|181789|P
20180130|SANM|200|51621|217044|P
20180130|SANW|0|100|100|P
20180130|SAP|2714|85493|153405|P
20180130|SASR|0|2400|13520|P
20180130|SATS|0|2400|5258|P
20180130|SAUC|0|400|2069|P
20180130|SAVE|0|31208|44708|P
20180130|SB|0|3454|5749|P
20180130|SBAC|200|31957|59525|P
20180130|SBB|0|400|2101|P
20180130|SBBP|0|12741|28336|P
20180130|SBBX|0|2837|9017|P
20180130|SBCF|0|6402|16402|P
20180130|SBGI|0|23576|32298|P
20180130|SBGL|0|134757|161650|P
20180130|SBH|400|124834|150151|P
20180130|SBI|0|520|5516|P
20180130|SBIO|451|6370|7814|P
20180130|SBLK|100|35865|55675|P
20180130|SBNY|0|9254|12304|P
20180130|SBOW|0|500|600|P
20180130|SBPH|0|262|362|P
20180130|SBR|0|600|1700|P
20180130|SBRA|100|53975|69566|P
20180130|SBRAP|0|100|100|P
20180130|SBS|839|33415|52413|P
20180130|SBSI|0|2006|2906|P
20180130|SBT|0|1500|3760|P
20180130|SBUX|516|471159|974244|P
20180130|SC|400|77884|140228|P
20180130|SCAC|0|0|200|P
20180130|SCAP|0|0|900|P
20180130|SCCO|0|47610|71376|P
20180130|SCD|0|520|520|P
20180130|SCE-E|0|200|300|P
20180130|SCE-G|0|100|200|P
20180130|SCE-K|0|100|100|P
20180130|SCG|0|53296|108239|P
20180130|SCHA|10862|49880|81107|P
20180130|SCHB|22286|136937|178855|P
20180130|SCHC|1504|9037|39551|P
20180130|SCHD|29601|187976|325299|P
20180130|SCHE|9747|229126|271740|P
20180130|SCHF|10152|303461|388336|P
20180130|SCHG|20280|52895|73923|P
20180130|SCHH|1073|65814|86707|P
20180130|SCHK|2557|25323|35960|P
20180130|SCHL|0|2200|4508|P
20180130|SCHM|21747|46180|77656|P
20180130|SCHN|0|15912|28860|P
20180130|SCHO|6996|8346|19086|P
20180130|SCHP|0|13139|36536|P
20180130|SCHR|1154|4878|8491|P
20180130|SCHV|10350|24958|34231|P
20180130|SCHW|370|232958|505729|P
20180130|SCHW-C|0|0|600|P
20180130|SCHW-D|0|1061|1361|P
20180130|SCHX|28453|133558|207298|P
20180130|SCHZ|5757|45105|81228|P
20180130|SCI|0|31113|49683|P
20180130|SCIF|0|2200|12093|P
20180130|SCIN|0|663|988|P
20180130|SCIU|0|403|403|P
20180130|SCJ|0|16907|46749|P
20180130|SCKT|0|0|1200|P
20180130|SCL|0|916|3018|P
20180130|SCM|0|400|604|P
20180130|SCMP|0|6117|15715|P
20180130|SCO|5752|124195|348645|P
20180130|SCON|0|1551|1751|P
20180130|SCPH|0|100|300|P
20180130|SCS|0|7764|14576|P
20180130|SCSC|0|2800|4400|P
20180130|SCVL|0|24270|31765|P
20180130|SCWX|0|0|200|P
20180130|SCX|0|0|100|P
20180130|SCYX|0|151|1482|P
20180130|SCZ|0|110941|174044|P
20180130|SD|0|39281|81820|P
20180130|SDD|0|300|900|P
20180130|SDEM|0|300|1280|P
20180130|SDIV|0|12714|59923|P
20180130|SDLP|0|6288|13614|P
20180130|SDOG|6134|10242|19347|P
20180130|SDOW|5761|915885|1311697|P
20180130|SDP|0|200|890|P
20180130|SDPI|0|800|3037|P
20180130|SDR|0|100|100|P
20180130|SDRL|0|23026|25041|P
20180130|SDS|9783|1176178|1828943|P
20180130|SDT|0|0|1300|P
20180130|SDY|457|38732|102700|P
20180130|SDYL|0|0|1198|P
20180130|SE|200|14409|16609|P
20180130|SEA|1|8661|10480|P
20180130|SEAC|0|2200|10222|P
20180130|SEAS|0|77471|121163|P
20180130|SEB|0|8|21|P
20180130|SECO|0|1894|7325|P
20180130|SECT|0|900|900|P
20180130|SEDG|0|9434|20488|P
20180130|SEE|0|49014|135286|P
20180130|SEED|0|11700|64871|P
20180130|SEF|0|0|4670|P
20180130|SEIC|0|17095|25242|P
20180130|SEII|0|300|1000|P
20180130|SELB|0|3050|5650|P
20180130|SEM|0|25424|59458|P
20180130|SEMG|0|19603|28042|P
20180130|SEND|0|6990|13597|P
20180130|SENEA|0|200|200|P
20180130|SENS|0|63448|77116|P
20180130|SEP|0|13345|19410|P
20180130|SERV|0|16524|27379|P
20180130|SES|100|200|200|P
20180130|SF|0|20627|51936|P
20180130|SFB|0|0|100|P
20180130|SFBS|0|5566|6366|P
20180130|SFE|0|4522|13373|P
20180130|SFIX|0|13525|24611|P
20180130|SFL|0|4923|6623|P
20180130|SFLY|0|53890|94471|P
20180130|SFM|0|47267|68809|P
20180130|SFNC|0|9767|13921|P
20180130|SFS|0|4851|10201|P
20180130|SFUN|0|113455|176973|P
20180130|SGAR|0|100|100|P
20180130|SGC|0|100|200|P
20180130|SGDJ|0|95336|101786|P
20180130|SGDM|1105|4827|10787|P
20180130|SGEN|0|22884|31412|P
20180130|SGG|550|10537|20531|P
20180130|SGH|0|14402|29302|P
20180130|SGLB|100|850|1150|P
20180130|SGLBW|275|275|275|P
20180130|SGMO|0|42667|61649|P
20180130|SGMS|0|39390|91491|P
20180130|SGOC|0|200|400|P
20180130|SGOL|180|1713|3291|P
20180130|SGRP|0|4802|6002|P
20180130|SGRY|0|18083|28435|P
20180130|SGY|0|3000|5900|P
20180130|SGY+|0|0|746|P
20180130|SGYP|0|193656|284815|P
20180130|SGZA|0|100|100|P
20180130|SH|4527|1166731|1366798|P
20180130|SHAK|0|13455|29703|P
20180130|SHBI|0|0|400|P
20180130|SHE|0|1605|1716|P
20180130|SHEN|0|4107|4607|P
20180130|SHG|0|3517|5835|P
20180130|SHI|0|8394|9648|P
20180130|SHIP|0|400|4000|P
20180130|SHIPW|0|0|100|P
20180130|SHLD|0|79690|115106|P
20180130|SHLM|0|1400|5511|P
20180130|SHLO|0|2600|6474|P
20180130|SHLX|0|8396|19617|P
20180130|SHM|3091|25667|63070|P
20180130|SHNY|0|1643|2382|P
20180130|SHO|0|33977|55106|P
20180130|SHO-E|0|100|200|P
20180130|SHOO|0|10042|19947|P
20180130|SHOP|4000|53725|88667|P
20180130|SHOS|0|300|500|P
20180130|SHPG|700|33292|58145|P
20180130|SHSP|0|600|1300|P
20180130|SHV|7500|83325|111634|P
20180130|SHW|0|19400|31089|P
20180130|SHY|0|76295|87529|P
20180130|SHYD|0|546|1551|P
20180130|SHYG|516|19876|83007|P
20180130|SHYL|0|1500|1500|P
20180130|SID|0|78168|180383|P
20180130|SIEB|0|300|700|P
20180130|SIEN|0|7352|11032|P
20180130|SIFI|0|0|100|P
20180130|SIFY|0|9056|16782|P
20180130|SIG|2857|47244|61082|P
20180130|SIGI|0|3910|16310|P
20180130|SIGM|0|7166|20879|P
20180130|SIL|135|14442|35586|P
20180130|SILC|100|600|1000|P
20180130|SILJ|0|11123|12478|P
20180130|SIM|0|0|100|P
20180130|SIMO|0|8904|13467|P
20180130|SINA|0|21755|84397|P
20180130|SINO|6482|6882|8159|P
20180130|SIR|0|5669|12811|P
20180130|SIRI|0|1904969|2277367|P
20180130|SITE|0|12732|16450|P
20180130|SITO|0|5480|8451|P
20180130|SIVB|0|19467|27830|P
20180130|SIVR|220|6219|18948|P
20180130|SIX|0|22948|39755|P
20180130|SIZE|0|265|4732|P
20180130|SJB|0|3645|4234|P
20180130|SJI|0|6957|11282|P
20180130|SJM|0|44449|63271|P
20180130|SJNK|524|151989|308128|P
20180130|SJR|4458|29213|37713|P
20180130|SJT|100|3350|4050|P
20180130|SJW|0|200|622|P
20180130|SKF|0|1580|3209|P
20180130|SKIS|0|0|600|P
20180130|SKLN|0|1300|3935|P
20180130|SKM|0|13574|20404|P
20180130|SKT|0|40332|49446|P
20180130|SKX|0|45417|90839|P
20180130|SKY|0|2800|11140|P
20180130|SKYS|0|400|500|P
20180130|SKYW|0|6507|15165|P
20180130|SKYY|0|6844|9028|P
20180130|SLAB|0|12095|18695|P
20180130|SLB|100|387516|859997|P
20180130|SLCA|200|72196|103746|P
20180130|SLCT|0|500|700|P
20180130|SLD|0|600|2000|P
20180130|SLDB|0|3637|16442|P
20180130|SLF|3400|18869|24072|P
20180130|SLG|0|56545|89613|P
20180130|SLG-I|0|400|603|P
20180130|SLGN|0|26140|36741|P
20180130|SLM|400|116389|223440|P
20180130|SLNO|0|800|1100|P
20180130|SLP|0|0|500|P
20180130|SLQD|0|708|2083|P
20180130|SLRC|0|3000|4900|P
20180130|SLS|0|100|300|P
20180130|SLV|8014|1042854|1497772|P
20180130|SLVP|0|106|106|P
20180130|SLX|0|2012|11828|P
20180130|SLY|0|2802|2995|P
20180130|SLYG|284|2869|5082|P
20180130|SLYV|31|11838|14809|P
20180130|SM|900|119073|208438|P
20180130|SMB|0|5510|5810|P
20180130|SMBC|0|100|100|P
20180130|SMBK|0|100|500|P
20180130|SMCI|0|38230|46427|P
20180130|SMDD|0|1300|1600|P
20180130|SMDV|0|1272|1872|P
20180130|SMED|0|2100|4400|P
20180130|SMEZ|0|1750|2050|P
20180130|SMFG|0|196631|217733|P
20180130|SMG|29285|139323|308988|P
20180130|SMH|17887|967491|1325442|P
20180130|SMHD|250|1900|5295|P
20180130|SMHI|0|400|2000|P
20180130|SMI|0|7036|8239|P
20180130|SMIN|0|8317|10097|P
20180130|SMIT|0|100|2545|P
20180130|SMLF|0|1500|1500|P
20180130|SMLL|350|350|650|P
20180130|SMLP|0|3159|3513|P
20180130|SMLV|134|610|1567|P
20180130|SMM|0|0|100|P
20180130|SMMF|0|600|800|P
20180130|SMMT|0|14917|19117|P
20180130|SMMU|0|800|1100|P
20180130|SMMV|0|200|200|P
20180130|SMN|0|2477|4077|P
20180130|SMP|0|6026|7160|P
20180130|SMPL|0|4105|8805|P
20180130|SMRT|20133|46608|147927|P
20180130|SMSI|0|2400|2400|P
20180130|SMTC|0|7277|19012|P
20180130|SMTS|0|400|400|P
20180130|SMTX|0|1800|2900|P
20180130|SN|0|102652|141309|P
20180130|SNA|0|56303|79269|P
20180130|SNAP|7008|404806|668488|P
20180130|SNBC|0|400|400|P
20180130|SNBR|0|44250|61431|P
20180130|SNCR|0|14229|21735|P
20180130|SND|0|10181|18398|P
20180130|SNDR|0|6362|10332|P
20180130|SNDX|0|14106|25106|P
20180130|SNE|0|39654|152707|P
20180130|SNES|0|5100|5300|P
20180130|SNFCA|0|1200|2500|P
20180130|SNGX|0|400|1264|P
20180130|SNGXW|0|0|5738|P
20180130|SNH|0|40568|70722|P
20180130|SNHNI|0|899|899|P
20180130|SNHNL|0|200|300|P
20180130|SNHY|0|6300|10040|P
20180130|SNI|0|4921|26802|P
20180130|SNLN|0|0|2600|P
20180130|SNMP|0|2223|3636|P
20180130|SNMX|0|400|500|P
20180130|SNN|0|19243|28083|P
20180130|SNNA|0|2400|2598|P
20180130|SNOA|0|100|100|P
20180130|SNP|0|8387|13821|P
20180130|SNPS|0|38038|80393|P
20180130|SNR|100|11516|14485|P
20180130|SNSR|0|100|200|P
20180130|SNSS|0|1200|2000|P
20180130|SNV|0|11077|27059|P
20180130|SNX|0|4074|9830|P
20180130|SNY|8900|60695|118524|P
20180130|SO|0|229780|354657|P
20180130|SOCL|0|420|420|P
20180130|SODA|0|6300|9317|P
20180130|SOFO|0|0|400|P
20180130|SOGO|13254|27292|118371|P
20180130|SOHO|0|800|1800|P
20180130|SOHU|3059|22993|75754|P
20180130|SOI|0|8633|33164|P
20180130|SOIL|250|250|250|P
20180130|SOJA|0|400|400|P
20180130|SOJB|0|1773|2610|P
20180130|SOJC|0|600|1100|P
20180130|SOL|0|700|1280|P
20180130|SON|0|8282|17896|P
20180130|SONA|0|800|1200|P
20180130|SONC|0|29018|41794|P
20180130|SORL|0|3780|3880|P
20180130|SOXL|22552|135367|220104|P
20180130|SOXS|1380|190794|279325|P
20180130|SOXX|200|31999|75390|P
20180130|SOYB|0|3050|3822|P
20180130|SP|0|1248|6450|P
20180130|SPA|0|1000|1600|P
20180130|SPAB|297|20852|46442|P
20180130|SPAR|0|10068|20060|P
20180130|SPB|0|14515|22905|P
20180130|SPCB|0|1400|2300|P
20180130|SPDN|0|10462|12462|P
20180130|SPDV|4|4|104|P
20180130|SPDW|4245|79189|107646|P
20180130|SPEM|1281|10263|34040|P
20180130|SPEX|0|2700|2905|P
20180130|SPFF|0|12615|17529|P
20180130|SPG|0|74913|158072|P
20180130|SPGI|0|35969|81054|P
20180130|SPH|0|4100|32900|P
20180130|SPHB|1746|15298|18147|P
20180130|SPHD|522|77643|124053|P
20180130|SPHQ|4114|22301|32293|P
20180130|SPHS|0|2158|2658|P
20180130|SPI|0|8193|9893|P
20180130|SPIB|712|35328|47704|P
20180130|SPIL|0|200|500|P
20180130|SPKE|0|12592|16542|P
20180130|SPKEP|0|700|800|P
20180130|SPLB|57|13357|37796|P
20180130|SPLG|69|11945|18332|P
20180130|SPLK|0|25384|61752|P
20180130|SPLP-A|0|100|100|P
20180130|SPLV|69722|245381|459505|P
20180130|SPLX|0|100|100|P
20180130|SPMD|1|79997|100559|P
20180130|SPMO|0|260|570|P
20180130|SPN|400|189426|237741|P
20180130|SPNE|0|964|1364|P
20180130|SPNS|0|500|2734|P
20180130|SPOK|0|300|2060|P
20180130|SPPI|200|25347|30497|P
20180130|SPPP|332|7088|20758|P
20180130|SPR|0|11816|34552|P
20180130|SPRO|0|100|100|P
20180130|SPRT|0|0|300|P
20180130|SPSB|101|9520|26692|P
20180130|SPSC|0|400|1600|P
20180130|SPSM|134|3556|10523|P
20180130|SPTL|64|3472|8492|P
20180130|SPTM|0|15223|31072|P
20180130|SPTN|0|5673|7893|P
20180130|SPTS|0|1147|9178|P
20180130|SPUU|0|4866|5592|P
20180130|SPVU|0|1100|1100|P
20180130|SPWH|0|5609|9492|P
20180130|SPWR|0|155665|190768|P
20180130|SPXC|0|19180|32098|P
20180130|SPXH|0|0|344|P
20180130|SPXL|30996|327630|891987|P
20180130|SPXS|30111|894625|1397077|P
20180130|SPXU|33835|2059409|2531138|P
20180130|SPXV|0|195|195|P
20180130|SPXX|0|200|400|P
20180130|SPY|28515|9884157|24329658|P
20180130|SPYB|101|208|211|P
20180130|SPYD|4117|95655|127886|P
20180130|SPYG|920|51075|92924|P
20180130|SPYV|0|39580|48653|P
20180130|SPYX|0|655|1189|P
20180130|SQ|1300|240327|461622|P
20180130|SQBG|0|7813|14513|P
20180130|SQM|0|34641|67320|P
20180130|SQNS|0|10662|11862|P
20180130|SQQQ|0|1185359|1481691|P
20180130|SR|0|10601|14371|P
20180130|SRAX|100|6429|14820|P
20180130|SRC|0|176904|316823|P
20180130|SRCE|0|2188|4093|P
20180130|SRCI|1100|266886|321612|P
20180130|SRCL|0|24641|34841|P
20180130|SRDX|0|300|1287|P
20180130|SRE|1080|101615|164973|P
20180130|SRE-A|600|1100|3504|P
20180130|SRET|0|1618|1618|P
20180130|SREV|0|4452|14792|P
20180130|SRF|0|2800|3300|P
20180130|SRG|0|10638|17875|P
20180130|SRG-A|0|950|2150|P
20180130|SRI|0|1100|5912|P
20180130|SRLN|4|11570|24439|P
20180130|SRLP|0|471|471|P
20180130|SRNE|0|81320|157364|P
20180130|SRPT|0|51451|94758|P
20180130|SRRA|7111|21396|27726|P
20180130|SRS|12|37405|38328|P
20180130|SRT|0|9453|12412|P
20180130|SRTY|0|107415|140496|P
20180130|SRUN|0|8078|81390|P
20180130|SRUNU|0|1683|1783|P
20180130|SRUNW|0|1233|60701|P
20180130|SRV|0|0|10610|P
20180130|SSB|0|1505|5061|P
20180130|SSC|0|29040|31852|P
20180130|SSD|0|9166|14324|P
20180130|SSG|0|983|1100|P
20180130|SSI|0|5314|6209|P
20180130|SSL|0|9722|15697|P
20180130|SSNC|0|31671|69888|P
20180130|SSNT|0|0|200|P
20180130|SSO|15624|206922|440534|P
20180130|SSP|0|4814|9934|P
20180130|SSRM|6190|37659|65027|P
20180130|SSTI|0|4200|4200|P
20180130|SSTK|0|5965|9865|P
20180130|SSW|0|30362|47332|P
20180130|SSW-D|0|100|800|P
20180130|SSW-E|0|100|100|P
20180130|SSW-G|0|221|221|P
20180130|SSW-H|0|0|100|P
20180130|SSY|0|135|3435|P
20180130|SSYS|0|20572|24622|P
20180130|ST|0|31198|35380|P
20180130|STAA|0|1100|2880|P
20180130|STAF|0|400|400|P
20180130|STAG|0|9623|22762|P
20180130|STAR|0|11142|22650|P
20180130|STAR-I|0|100|1300|P
20180130|STAY|0|20119|95859|P
20180130|STB|1100|7248|9224|P
20180130|STBA|0|1255|2755|P
20180130|STBZ|0|3254|6044|P
20180130|STC|0|3548|6848|P
20180130|STDY|0|400|700|P
20180130|STE|0|4100|9602|P
20180130|STFC|0|100|200|P
20180130|STI|447|121126|259926|P
20180130|STI+B|0|0|15288|P
20180130|STI-A|0|0|100|P
20180130|STI-E*|0|0|224|P
20180130|STIP|42|5073|9236|P
20180130|STK|0|600|900|P
20180130|STKL|800|7000|13141|P
20180130|STKS|0|600|1101|P
20180130|STL|0|33887|64821|P
20180130|STLD|100|68372|121900|P
20180130|STLY|0|200|716|P
20180130|STM|35635|214737|370848|P
20180130|STML|0|3920|14615|P
20180130|STMP|0|12911|22466|P
20180130|STN|300|433|433|P
20180130|STNG|0|160760|201848|P
20180130|STNLU|0|0|100|P
20180130|STO|9902|120614|128214|P
20180130|STON|0|6200|11260|P
20180130|STOR|0|52467|68086|P
20180130|STPZ|0|3083|4405|P
20180130|STRA|0|1422|2522|P
20180130|STRL|0|8650|17476|P
20180130|STRM|1000|75612|140162|P
20180130|STRP|0|8420|17914|P
20180130|STRS|0|200|500|P
20180130|STRT|0|100|200|P
20180130|STT|0|38196|94604|P
20180130|STT-C|0|100|100|P
20180130|STT-D|0|600|600|P
20180130|STT-E|0|100|100|P
20180130|STT-G|0|700|800|P
20180130|STWD|0|67002|95625|P
20180130|STX|0|297251|442278|P
20180130|STZ|0|25767|67409|P
20180130|SU|3800|79641|169770|P
20180130|SUB|1461|5277|8742|P
20180130|SUI|0|11351|23850|P
20180130|SUM|0|29177|40913|P
20180130|SUMR|0|200|500|P
20180130|SUN|0|5279|11979|P
20180130|SUNS|0|2360|3413|P
20180130|SUNW|0|845|2500|P
20180130|SUP|0|2144|4494|P
20180130|SUPN|0|11471|53318|P
20180130|SUPV|300|10460|16272|P
20180130|SUSA|39|340|985|P
20180130|SVA|0|0|1702|P
20180130|SVM|3062|4351|8251|P
20180130|SVRA|0|2989|9010|P
20180130|SVU|0|42600|74647|P
20180130|SVVC|0|0|100|P
20180130|SVXY|29138|996493|3340356|P
20180130|SWCH|0|18761|30506|P
20180130|SWIR|1500|9825|13493|P
20180130|SWK|0|34642|73232|P
20180130|SWKS|0|95160|164565|P
20180130|SWM|0|4599|8153|P
20180130|SWN|400|1223767|1921481|P
20180130|SWX|0|3770|5470|P
20180130|SXC|0|3074|23594|P
20180130|SXCP|0|3695|8280|P
20180130|SXE|0|100|5500|P
20180130|SXI|0|886|1486|P
20180130|SXT|0|7501|18313|P
20180130|SYBT|0|0|600|P
20180130|SYBX|0|1425|4725|P
20180130|SYF|0|163861|291322|P
20180130|SYG|13|213|698|P
20180130|SYK|100|114257|148534|P
20180130|SYKE|0|3553|5153|P
20180130|SYLD|1|1871|2811|P
20180130|SYMC|100|123116|318527|P
20180130|SYN|0|29177|43470|P
20180130|SYNA|0|14903|27111|P
20180130|SYNC|0|3247|3947|P
20180130|SYNH|0|11971|30420|P
20180130|SYNT|0|8800|16200|P
20180130|SYPR|700|900|1100|P
20180130|SYRS|0|1583|3500|P
20180130|SYV|5|355|635|P
20180130|SYX|0|2143|3073|P
20180130|SYY|0|56994|95049|P
20180130|SZC|0|1100|2255|P
20180130|SZK|0|55|219|P
20180130|T|700|477124|1062591|P
20180130|TA|0|5670|9345|P
20180130|TAC|0|300|300|P
20180130|TACO|0|8890|12690|P
20180130|TACOW|1600|1600|1700|P
20180130|TACT|0|0|400|P
20180130|TAHO|10100|81694|99894|P
20180130|TAIL|0|100|100|P
20180130|TAIT|0|200|200|P
20180130|TAL|0|90120|205028|P
20180130|TAN|0|13194|44603|P
20180130|TANH|0|11500|97106|P
20180130|TANNL|0|100|200|P
20180130|TANNZ|0|0|100|P
20180130|TAO|1|3891|5291|P
20180130|TAP|0|16520|51093|P
20180130|TAPR|0|200|200|P
20180130|TARO|0|1500|3262|P
20180130|TAST|0|3055|9562|P
20180130|TAT|0|5800|8421|P
20180130|TAX|0|2300|3040|P
20180130|TAXR|0|1000|2000|P
20180130|TBB|0|1600|10708|P
20180130|TBBK|0|10285|28558|P
20180130|TBF|0|67649|87456|P
20180130|TBI|0|3282|9719|P
20180130|TBK|0|2200|9400|P
20180130|TBNK|0|100|1300|P
20180130|TBPH|0|5616|7186|P
20180130|TBT|2258|528356|655534|P
20180130|TBX|208|1533|5833|P
20180130|TCAP|0|12500|24388|P
20180130|TCBI|0|20256|42071|P
20180130|TCBIP|0|200|200|P
20180130|TCBK|0|1096|1996|P
20180130|TCCO|0|200|300|P
20180130|TCF|0|48458|89305|P
20180130|TCF-D|0|0|1000|P
20180130|TCGP|0|700|700|P
20180130|TCHF|0|0|100|P
20180130|TCI|0|1318|1318|P
20180130|TCMD|0|6900|8806|P
20180130|TCO|0|19689|50575|P
20180130|TCON|0|4800|6443|P
20180130|TCP|0|2616|5416|P
20180130|TCPC|0|1718|2318|P
20180130|TCRD|0|1238|2251|P
20180130|TCRZ|0|300|400|P
20180130|TCS|0|1072|3450|P
20180130|TCX|100|2500|4437|P
20180130|TD|15181|71912|90919|P
20180130|TDA|0|0|100|P
20180130|TDC|0|39035|59918|P
20180130|TDF|0|115|724|P
20180130|TDG|0|15199|20697|P
20180130|TDIV|0|899|2196|P
20180130|TDJ|0|400|600|P
20180130|TDOC|0|68489|91378|P
20180130|TDS|0|8152|16586|P
20180130|TDTF|4596|6086|8809|P
20180130|TDTT|1|8204|9808|P
20180130|TDW|0|900|1400|P
20180130|TDW+B|0|0|100|P
20180130|TDY|0|5422|10022|P
20180130|TEAM|2100|25617|37278|P
20180130|TECD|0|2300|4416|P
20180130|TECH|0|1845|2845|P
20180130|TECK|5436|95424|183516|P
20180130|TECL|5409|29939|54142|P
20180130|TECS|0|164641|185935|P
20180130|TEDU|0|2600|3600|P
20180130|TEF|0|80049|123294|P
20180130|TEGP|0|4088|17822|P
20180130|TEI|0|1200|2800|P
20180130|TEL|0|55217|103862|P
20180130|TELL|0|34271|51252|P
20180130|TEN|0|13826|31806|P
20180130|TENX|200|8194|16354|P
20180130|TEO|0|19461|48419|P
20180130|TEP|0|5957|7657|P
20180130|TER|0|102582|154580|P
20180130|TERP|0|2500|9409|P
20180130|TEUM|11119|73350|95784|P
20180130|TEVA|200|722880|881473|P
20180130|TEX|0|18889|42378|P
20180130|TFI|3297|26111|36162|P
20180130|TFSL|100|3714|8514|P
20180130|TFX|0|16893|27399|P
20180130|TG|0|1100|1425|P
20180130|TGA|0|4700|7200|P
20180130|TGB|12583|54103|123115|P
20180130|TGC|0|0|200|P
20180130|TGH|0|16507|17757|P
20180130|TGI|0|28766|45705|P
20180130|TGLS|0|400|500|P
20180130|TGNA|0|53389|78318|P
20180130|TGP|0|1905|6917|P
20180130|TGP-A|0|0|100|P
20180130|TGP-B|214|414|414|P
20180130|TGS|0|3200|11580|P
20180130|TGT|0|286091|448905|P
20180130|TGTX|300|44022|76454|P
20180130|THC|0|130285|198996|P
20180130|THD|0|31095|74728|P
20180130|THFF|0|300|500|P
20180130|THG|0|4400|5900|P
20180130|THM|0|1500|1600|P
20180130|THO|0|19594|31794|P
20180130|THQ|200|6201|14751|P
20180130|THR|1888|2888|5397|P
20180130|THRM|0|12190|15139|P
20180130|THS|0|16363|35847|P
20180130|THW|0|1000|1807|P
20180130|TI|1782|10275|12574|P
20180130|TI.A|0|100|100|P
20180130|TICC|0|5685|6485|P
20180130|TICCL|0|200|200|P
20180130|TIER|100|32842|42245|P
20180130|TIF|0|25862|37318|P
20180130|TIK|0|10225|12757|P
20180130|TILE|0|3675|15393|P
20180130|TILT|400|1228|3059|P
20180130|TIME|0|5044|8444|P
20180130|TIP|3017|105093|241648|P
20180130|TIPT|0|200|200|P
20180130|TIPX|0|0|300|P
20180130|TIS|0|2100|6085|P
20180130|TISI|0|14628|17763|P
20180130|TITN|0|3400|10650|P
20180130|TIVO|0|42709|63949|P
20180130|TJX|0|127111|237854|P
20180130|TK|0|110113|149683|P
20180130|TKC|0|3570|4489|P
20180130|TKR|0|15107|33417|P
20180130|TLEH|0|1000|1000|P
20180130|TLGT|0|19802|24002|P
20180130|TLH|0|17128|18528|P
20180130|TLI|0|100|200|P
20180130|TLK|0|16829|23777|P
20180130|TLND|0|2962|11273|P
20180130|TLP|0|400|600|P
20180130|TLRA|0|1000|4900|P
20180130|TLRD|0|37284|70352|P
20180130|TLT|0|1267133|1844244|P
20180130|TLTD|500|1200|1998|P
20180130|TLTE|0|1802|2275|P
20180130|TLYS|0|900|3500|P
20180130|TM|0|14901|21313|P
20180130|TMF|1615|22478|77350|P
20180130|TMFC|0|2140|4315|P
20180130|TMHC|100|34961|79641|P
20180130|TMK|0|23600|36152|P
20180130|TMK-C|0|100|100|P
20180130|TMO|0|128592|226969|P
20180130|TMP|0|1200|1760|P
20180130|TMQ|600|60184|65475|P
20180130|TMST|200|29299|42439|P
20180130|TMUS|0|47435|118542|P
20180130|TMV|100|171985|233364|P
20180130|TNA|7634|294417|449725|P
20180130|TNAV|0|1300|4588|P
20180130|TNC|0|1903|2603|P
20180130|TNDM|0|14697|18740|P
20180130|TNET|0|13329|23734|P
20180130|TNH|0|100|300|P
20180130|TNK|0|19153|33790|P
20180130|TNP|0|6710|7210|P
20180130|TNP-E|0|0|100|P
20180130|TNTR|0|1200|1200|P
20180130|TNXP|0|0|200|P
20180130|TOCA|0|1900|4100|P
20180130|TOK|120|1839|2492|P
20180130|TOL|0|92816|157653|P
20180130|TOLZ|0|5024|5966|P
20180130|TOO|0|8695|54540|P
20180130|TOO-A|0|100|100|P
20180130|TOO-B|0|0|100|P
20180130|TOO-E|0|300|13714|P
20180130|TOPS|300|44430|54305|P
20180130|TORC|0|500|6450|P
20180130|TOT|1500|73036|104097|P
20180130|TOTL|700|16267|96603|P
20180130|TOUR|300|2165|5581|P
20180130|TOWN|0|7527|14723|P
20180130|TOWR|0|2237|5471|P
20180130|TPB|0|1200|1700|P
20180130|TPC|0|11473|22163|P
20180130|TPH|0|77942|114376|P
20180130|TPHS|0|0|300|P
20180130|TPIC|0|4350|6711|P
20180130|TPIV|0|700|2240|P
20180130|TPOR|100|473|573|P
20180130|TPR|0|74005|130284|P
20180130|TPRE|0|3416|20962|P
20180130|TPVG|0|400|400|P
20180130|TPX|0|36410|67734|P
20180130|TPYP|0|4494|10894|P
20180130|TPZ|0|200|400|P
20180130|TQQQ|500|284625|472909|P
20180130|TR|0|300|300|P
20180130|TRC|0|4364|7255|P
20180130|TRCB|0|0|100|P
20180130|TRCH|0|3863|3863|P
20180130|TRCO|0|13516|26565|P
20180130|TREC|0|1710|1710|P
20180130|TREE|0|3900|5834|P
20180130|TREX|0|5309|7504|P
20180130|TRGP|100|40358|131919|P
20180130|TRHC|0|5800|9357|P
20180130|TRI|46114|239904|402872|P
20180130|TRIB|0|100|8584|P
20180130|TRIL|0|1500|2300|P
20180130|TRIP|271|77854|127979|P
20180130|TRK|0|800|1800|P
20180130|TRMB|300|18658|43625|P
20180130|TRMK|100|17130|27313|P
20180130|TRN|0|14844|55284|P
20180130|TRNC|0|25403|37325|P
20180130|TRNO|0|3139|4539|P
20180130|TRNS|0|300|600|P
20180130|TROV|0|5200|7600|P
20180130|TROW|0|148195|179272|P
20180130|TROX|0|43452|107610|P
20180130|TRP|8100|72345|179035|P
20180130|TRPX|0|7695|16795|P
20180130|TRQ|3000|62547|129885|P
20180130|TRS|0|600|2501|P
20180130|TRST|0|4280|6380|P
20180130|TRT|0|1200|3736|P
20180130|TRTN|0|9041|19667|P
20180130|TRTX|0|0|700|P
20180130|TRU|0|41356|68061|P
20180130|TRUE|0|22810|50374|P
20180130|TRUP|0|8900|13100|P
20180130|TRV|0|79479|122649|P
20180130|TRVG|0|39089|53176|P
20180130|TRVN|0|8354|10954|P
20180130|TRX|0|19357|33745|P
20180130|TRXC|0|138402|186266|P
20180130|TS|2600|60378|99587|P
20180130|TSBK|0|200|200|P
20180130|TSC|0|4334|8075|P
20180130|TSCO|0|49871|88080|P
20180130|TSE|0|9428|15842|P
20180130|TSEM|0|25499|39359|P
20180130|TSG|8372|14169|32692|P
20180130|TSI|0|200|400|P
20180130|TSLA|0|90352|144205|P
20180130|TSLF|0|505|505|P
20180130|TSLX|0|1554|4254|P
20180130|TSM|632|359783|633890|P
20180130|TSN|0|26794|64435|P
20180130|TSQ|0|0|200|P
20180130|TSRI|0|0|200|P
20180130|TSRO|0|22892|36960|P
20180130|TSS|0|21741|76044|P
20180130|TST|300|300|2409|P
20180130|TSU|100|62015|89478|P
20180130|TTAC|0|200|200|P
20180130|TTC|0|4049|10665|P
20180130|TTD|0|20616|30391|P
20180130|TTEC|0|1108|1608|P
20180130|TTEK|0|9000|13091|P
20180130|TTFS|0|200|1236|P
20180130|TTGT|0|600|3900|P
20180130|TTI|0|14200|21300|P
20180130|TTM|0|17918|65902|P
20180130|TTMI|0|46893|63032|P
20180130|TTOO|0|1889|2489|P
20180130|TTP|0|100|100|P
20180130|TTPH|0|11087|18391|P
20180130|TTS|100|14939|22192|P
20180130|TTT|695|17612|29098|P
20180130|TTWO|0|40663|91738|P
20180130|TU|900|11781|18690|P
20180130|TUES|0|1100|42001|P
20180130|TUP|0|25811|44147|P
20180130|TUR|0|35281|49929|P
20180130|TURN|0|1600|4200|P
20180130|TUSK|1855|7986|17082|P
20180130|TUZ|0|0|500|P
20180130|TV|500|50162|69433|P
20180130|TVE|0|100|100|P
20180130|TVIX|1125|1920191|4766177|P
20180130|TVPT|0|30095|52220|P
20180130|TVTY|0|12190|18309|P
20180130|TWI|0|7289|15117|P
20180130|TWIN|0|2900|3200|P
20180130|TWLO|0|12463|26074|P
20180130|TWM|900|307161|435073|P
20180130|TWNK|0|26009|75349|P
20180130|TWNKW|200|700|3600|P
20180130|TWO|0|59554|159928|P
20180130|TWO-B|0|0|548|P
20180130|TWO-C|0|100|5000|P
20180130|TWOU|0|10795|18698|P
20180130|TWTR|10158|988300|2098658|P
20180130|TWX|0|69150|252145|P
20180130|TX|0|16108|29008|P
20180130|TXMD|0|78816|95843|P
20180130|TXN|205|125639|288869|P
20180130|TXRH|0|12546|16846|P
20180130|TXT|0|63848|106475|P
20180130|TY|0|600|600|P
20180130|TYD|0|0|100|P
20180130|TYG|0|2856|4912|P
20180130|TYHT|0|100|8279|P
20180130|TYL|0|13118|15618|P
20180130|TYME|0|16460|17960|P
20180130|TYO|0|1400|3070|P
20180130|TYPE|0|3809|7885|P
20180130|TZA|10195|1877396|2324401|P
20180130|TZOO|0|100|100|P
20180130|UA|0|107776|145583|P
20180130|UAA|800|197095|259291|P
20180130|UAG|0|0|1000|P
20180130|UAL|0|202311|402325|P
20180130|UAMY|0|579|3044|P
20180130|UAN|0|700|11988|P
20180130|UBA|0|1400|2976|P
20180130|UBFO|0|253|253|P
20180130|UBIO|0|2225|3225|P
20180130|UBNK|0|1600|10232|P
20180130|UBNT|0|9140|13150|P
20180130|UBP-H|0|100|100|P
20180130|UBR|0|1076|1176|P
20180130|UBS|781|107851|155089|P
20180130|UBSH|0|17841|27664|P
20180130|UBSI|0|40175|55978|P
20180130|UBT|0|1100|3600|P
20180130|UCBI|200|6710|11010|P
20180130|UCC|0|200|745|P
20180130|UCFC|0|100|2718|P
20180130|UCI|100|200|200|P
20180130|UCO|29|314547|434467|P
20180130|UCTT|5600|38446|81427|P
20180130|UDN|150|3770|26209|P
20180130|UDOW|37586|102141|314985|P
20180130|UDR|0|47339|70251|P
20180130|UE|0|10373|13373|P
20180130|UEC|0|88436|123531|P
20180130|UEIC|0|1011|4977|P
20180130|UEPS|0|5831|12016|P
20180130|UEVM|0|2068|6154|P
20180130|UFCS|0|1724|2124|P
20180130|UFI|0|754|1680|P
20180130|UFPI|0|4800|7676|P
20180130|UFPT|0|700|800|P
20180130|UFS|500|24771|31632|P
20180130|UG|0|100|100|P
20180130|UGA|0|4249|6218|P
20180130|UGAZ|7328|142267|334805|P
20180130|UGE|0|1300|2045|P
20180130|UGI|200|41500|64764|P
20180130|UGL|100|550|1278|P
20180130|UGLD|0|21336|32721|P
20180130|UGP|0|26469|35473|P
20180130|UHAL|0|4276|5876|P
20180130|UHS|0|54426|74486|P
20180130|UHT|0|600|1100|P
20180130|UIHC|0|2503|2869|P
20180130|UIS|0|8689|12952|P
20180130|UIVM|1|701|843|P
20180130|UL|0|47286|65578|P
20180130|ULBI|0|2020|4535|P
20180130|ULBR|0|0|300|P
20180130|ULE|0|4340|5200|P
20180130|ULH|0|100|1814|P
20180130|ULTA|0|18249|29750|P
20180130|ULTI|0|11235|15335|P
20180130|ULVM|0|185|330|P
20180130|UMBF|0|5574|13617|P
20180130|UMC|0|13800|15600|P
20180130|UMDD|151|4034|5531|P
20180130|UMH|0|700|3400|P
20180130|UMH-D|0|0|2200|P
20180130|UMPQ|200|56433|69244|P
20180130|UN|0|57126|74604|P
20180130|UNB|0|100|100|P
20180130|UNF|0|2000|3600|P
20180130|UNFI|0|28758|32958|P
20180130|UNG|19207|596986|1156067|P
20180130|UNH|0|254566|661112|P
20180130|UNIT|0|120903|170255|P
20180130|UNL|0|0|1644|P
20180130|UNM|0|38952|98855|P
20180130|UNP|300|183748|332544|P
20180130|UNT|0|10917|17117|P
20180130|UNTY|0|400|400|P
20180130|UNVR|0|15410|27711|P
20180130|UPL|600|151719|244321|P
20180130|UPLD|0|2450|7350|P
20180130|UPRO|18942|169513|349383|P
20180130|UPS|0|138455|254003|P
20180130|UPV|3|27|1933|P
20180130|UPW|0|700|700|P
20180130|UQM|0|16836|29532|P
20180130|URA|1261|51861|93431|P
20180130|URBN|0|181503|243754|P
20180130|URE|5296|6471|10327|P
20180130|URG|7000|60681|83331|P
20180130|URGN|0|1000|4671|P
20180130|URI|0|60353|112782|P
20180130|URTH|1700|2684|7598|P
20180130|URTY|700|32338|41475|P
20180130|USA|0|19709|32709|P
20180130|USAC|0|2760|5860|P
20180130|USAI|0|500|500|P
20180130|USAK|0|0|1510|P
20180130|USAP|0|900|1922|P
20180130|USAS|500|1405|1705|P
20180130|USAT|0|5340|8460|P
20180130|USAU|0|24182|133141|P
20180130|USB|272|163551|319617|P
20180130|USB-H|0|100|700|P
20180130|USB-M|0|200|200|P
20180130|USCI|266|5330|6041|P
20180130|USCR|0|9700|21202|P
20180130|USD|0|572|2867|P
20180130|USDP|0|200|200|P
20180130|USDU|6316|6636|8873|P
20180130|USEG|1000|2400|11878|P
20180130|USFD|100|58285|172778|P
20180130|USFR|0|259|259|P
20180130|USG|0|25667|52185|P
20180130|USL|0|0|200|P
20180130|USLM|0|0|709|P
20180130|USLV|0|222751|280549|P
20180130|USM|0|4800|7466|P
20180130|USMV|4400|138894|195780|P
20180130|USNA|0|4000|5304|P
20180130|USO|9358|2160963|6521127|P
20180130|USOD|0|0|892|P
20180130|USOU|0|2400|2400|P
20180130|USPH|0|1400|2100|P
20180130|USRT|111|7354|22100|P
20180130|UST|0|637|637|P
20180130|USTB|0|0|1149|P
20180130|USVM|0|317|317|P
20180130|UTF|0|2200|6178|P
20180130|UTG|150|7175|28131|P
20180130|UTHR|0|9112|17491|P
20180130|UTI|0|340|840|P
20180130|UTL|0|500|900|P
20180130|UTSI|0|2200|5496|P
20180130|UTSL|3|3928|5618|P
20180130|UTX|0|105526|203047|P
20180130|UUP|1|182715|243170|P
20180130|UUU|0|1200|1700|P
20180130|UUUU|3100|70710|151400|P
20180130|UVE|0|3508|5421|P
20180130|UVSP|0|909|4806|P
20180130|UVV|0|3143|9815|P
20180130|UVXY|107532|4329113|16602253|P
20180130|UWM|5275|41669|71709|P
20180130|UWN|0|6111|7011|P
20180130|UWT|12902|255264|361534|P
20180130|UXI|175|970|1424|P
20180130|UYG|254|16083|24126|P
20180130|UYM|0|101|3770|P
20180130|UZA|0|0|100|P
20180130|UZB|0|700|900|P
20180130|UZC|0|100|400|P
20180130|V|0|182842|644429|P
20180130|VAC|0|9046|11328|P
20180130|VALE|500|662927|1069781|P
20180130|VALQ|0|400|800|P
20180130|VAMO|0|0|414|P
20180130|VAR|0|32674|65665|P
20180130|VAW|294|10355|16981|P
20180130|VB|3277|46416|98460|P
20180130|VBF|0|400|400|P
20180130|VBIV|0|1000|3330|P
20180130|VBK|3949|11746|19939|P
20180130|VBLT|0|4379|5351|P
20180130|VBND|0|300|1052|P
20180130|VBR|4839|26476|50883|P
20180130|VBTX|0|5220|8060|P
20180130|VC|0|9961|14989|P
20180130|VCEL|0|2668|12768|P
20180130|VCF|0|0|156|P
20180130|VCIT|0|28949|56051|P
20180130|VCLT|0|1851|3663|P
20180130|VCR|851|9298|19121|P
20180130|VCRA|0|11812|21549|P
20180130|VCSH|100|42010|89177|P
20180130|VCV|0|1800|3336|P
20180130|VCYT|0|4455|13842|P
20180130|VDC|3614|8866|17851|P
20180130|VDE|5133|57631|92453|P
20180130|VDSI|0|8691|13491|P
20180130|VDTH|0|500|600|P
20180130|VEA|31204|1543060|1728168|P
20180130|VEC|0|300|800|P
20180130|VECO|0|42483|58833|P
20180130|VEDL|0|31985|45086|P
20180130|VEEV|0|35739|79011|P
20180130|VEGI|0|100|550|P
20180130|VEON|0|269916|499100|P
20180130|VER|3500|248331|439785|P
20180130|VER-F|0|0|100|P
20180130|VERI|0|6203|9443|P
20180130|VERU|0|100|370|P
20180130|VET|2900|9200|10800|P
20180130|VEU|17108|517040|659892|P
20180130|VFC|0|67579|103834|P
20180130|VFH|8909|65317|107174|P
20180130|VFL|0|0|290|P
20180130|VG|0|25815|52817|P
20180130|VGI|0|2095|7676|P
20180130|VGIT|0|2217|3017|P
20180130|VGK|11381|1613506|1899927|P
20180130|VGLT|0|76757|79957|P
20180130|VGM|0|12673|16173|P
20180130|VGR|0|5041|10190|P
20180130|VGSH|0|36621|63734|P
20180130|VGT|14198|47994|103256|P
20180130|VGZ|2100|12750|21400|P
20180130|VHC|3267|10307|12221|P
20180130|VHI|0|919|9506|P
20180130|VHT|4093|40387|85561|P
20180130|VIA|0|600|700|P
20180130|VIAB|0|98920|232442|P
20180130|VIAV|0|64363|106303|P
20180130|VICL|0|3025|8225|P
20180130|VICR|0|2500|6598|P
20180130|VIDI|0|0|1300|P
20180130|VIG|11997|73768|115256|P
20180130|VIGI|0|4339|4442|P
20180130|VII|0|6125|15836|P
20180130|VIIX|0|51729|92712|P
20180130|VIIZ|0|1800|1800|P
20180130|VIOG|0|4417|5756|P
20180130|VIOO|394|2123|6503|P
20180130|VIOV|207|1775|2676|P
20180130|VIPS|2100|204276|450646|P
20180130|VIRC|0|0|200|P
20180130|VIRT|0|12643|17843|P
20180130|VIS|3257|17135|28629|P
20180130|VISI|0|535|635|P
20180130|VIV|700|45808|54378|P
20180130|VIVE|0|2166|2566|P
20180130|VIVO|0|3713|13533|P
20180130|VIXM|0|10316|16414|P
20180130|VIXY|9917|835070|1156525|P
20180130|VJET|0|3994|4694|P
20180130|VKI|0|6400|22764|P
20180130|VKQ|0|3457|11513|P
20180130|VKTX|0|43701|91450|P
20180130|VKTXW|0|3400|14237|P
20180130|VLGEA|0|0|300|P
20180130|VLO|0|90777|211099|P
20180130|VLP|100|1400|2400|P
20180130|VLRS|400|18399|22399|P
20180130|VLT|0|100|338|P
20180130|VLU|0|0|100|P
20180130|VLUE|0|20904|42095|P
20180130|VLY|3100|65579|103834|P
20180130|VLY-B|0|0|100|P
20180130|VMAX|0|300|3700|P
20180130|VMBS|0|2650|13490|P
20180130|VMC|0|99746|201207|P
20180130|VMI|0|600|2600|P
20180130|VMIN|0|17087|26766|P
20180130|VMM|0|300|1754|P
20180130|VMO|0|5735|8500|P
20180130|VMOT|0|3480|7766|P
20180130|VMW|31413|190442|664053|P
20180130|VNCE|0|501|501|P
20180130|VNDA|0|12850|25099|P
20180130|VNET|0|9500|16651|P
20180130|VNLA|1000|18745|34215|P
20180130|VNM|8235|25621|84636|P
20180130|VNO|0|50805|65861|P
20180130|VNO-K|0|4478|4478|P
20180130|VNO-M|0|0|1200|P
20180130|VNOM|0|26421|42211|P
20180130|VNQ|14391|1251019|1893516|P
20180130|VNQI|100|14427|15727|P
20180130|VNRX|0|2100|4438|P
20180130|VNTR|0|7041|16934|P
20180130|VO|2790|27067|47334|P
20180130|VOC|0|500|1554|P
20180130|VOD|3000|149064|207200|P
20180130|VOE|5746|31480|39032|P
20180130|VONE|0|1422|1422|P
20180130|VONG|0|800|2901|P
20180130|VONV|0|1000|11030|P
20180130|VOO|13579|450020|999651|P
20180130|VOOG|1699|6428|16660|P
20180130|VOOV|1239|4790|4822|P
20180130|VOT|4127|15052|20126|P
20180130|VOX|417|8314|26300|P
20180130|VOXX|0|2766|6266|P
20180130|VOYA|0|56375|151546|P
20180130|VPG|0|2286|3686|P
20180130|VPL|2819|26723|38665|P
20180130|VPU|5882|44705|65110|P
20180130|VPV|0|0|2900|P
20180130|VR|0|71806|123331|P
20180130|VR-B|0|100|100|P
20180130|VRA|0|6192|18419|P
20180130|VRAY|0|10856|19211|P
20180130|VREX|0|4159|8380|P
20180130|VRIG|0|7100|13057|P
20180130|VRML|0|14000|14000|P
20180130|VRNS|0|2800|8197|P
20180130|VRNT|0|4953|8493|P
20180130|VRP|1191|10946|29562|P
20180130|VRS|0|5419|9219|P
20180130|VRSK|0|45967|121302|P
20180130|VRSN|0|15061|33362|P
20180130|VRTS|0|1600|5100|P
20180130|VRTSP|0|0|300|P
20180130|VRTU|0|6252|12279|P
20180130|VRTV|0|1600|2300|P
20180130|VRTX|0|48191|131042|P
20180130|VRX|2216|311967|611380|P
20180130|VSAR|0|29497|56155|P
20180130|VSAT|0|16071|40541|P
20180130|VSEC|0|200|300|P
20180130|VSH|0|5900|29174|P
20180130|VSI|0|24155|25331|P
20180130|VSLR|0|4474|6074|P
20180130|VSM|0|11172|30330|P
20180130|VSS|1980|10135|42094|P
20180130|VST|0|99457|144367|P
20180130|VSTM|0|49050|91280|P
20180130|VSTO|0|14985|20192|P
20180130|VT|4346|147545|266781|P
20180130|VTA|0|600|2600|P
20180130|VTC|0|800|800|P
20180130|VTEB|3877|22908|43869|P
20180130|VTGN|20408|27557|57810|P
20180130|VTHR|0|0|200|P
20180130|VTI|51633|490287|768488|P
20180130|VTIP|0|17893|25077|P
20180130|VTL|0|3677|5877|P
20180130|VTN|0|300|1855|P
20180130|VTNR|0|0|1435|P
20180130|VTR|0|50640|99286|P
20180130|VTRB|0|100|200|P
20180130|VTV|20261|230219|316204|P
20180130|VTVT|0|5085|5585|P
20180130|VTWG|0|100|100|P
20180130|VTWO|0|934|1273|P
20180130|VTWV|0|0|200|P
20180130|VUG|6293|72959|164284|P
20180130|VUSE|0|300|300|P
20180130|VUZI|1772|11528|20981|P
20180130|VV|11|52026|80750|P
20180130|VVC|0|9601|28781|P
20180130|VVI|0|1300|2302|P
20180130|VVR|0|6000|14520|P
20180130|VVUS|0|5850|95043|P
20180130|VVV|0|48231|67337|P
20180130|VWO|45544|3163595|4222810|P
20180130|VWOB|0|18665|19965|P
20180130|VXF|4691|22900|51532|P
20180130|VXUS|0|62439|78731|P
20180130|VXX|97044|12185311|22023410|P
20180130|VXXB|0|8849|8849|P
20180130|VXZ|0|47339|107094|P
20180130|VYGR|0|11830|15930|P
20180130|VYM|16642|181461|219050|P
20180130|VYMI|0|1000|1600|P
20180130|VZ|0|371230|884876|P
20180130|VZA|0|0|200|P
20180130|W|0|34548|50318|P
20180130|WAAS|0|100|400|P
20180130|WAB|0|20080|29817|P
20180130|WABC|0|7439|8939|P
20180130|WAC|0|0|12262|P
20180130|WAFD|0|10000|17208|P
20180130|WAFDW|0|0|700|P
20180130|WAGE|0|13874|28669|P
20180130|WAIR|0|800|5435|P
20180130|WAL|0|15110|51166|P
20180130|WASH|0|1200|3500|P
20180130|WAT|0|16438|31604|P
20180130|WATT|0|144635|224139|P
20180130|WB|0|59935|85341|P
20180130|WBA|0|280432|569441|P
20180130|WBAI|0|794|3436|P
20180130|WBC|0|14328|26642|P
20180130|WBIA|0|0|900|P
20180130|WBIB|0|0|700|P
20180130|WBIC|0|0|100|P
20180130|WBID|0|300|600|P
20180130|WBIE|0|0|200|P
20180130|WBIF|0|0|300|P
20180130|WBIG|0|724|1024|P
20180130|WBIH|0|900|1784|P
20180130|WBIL|0|0|1000|P
20180130|WBIY|0|500|500|P
20180130|WBK|0|39167|46653|P
20180130|WBS|0|18618|25540|P
20180130|WBS-F|0|100|200|P
20180130|WBT|0|18785|26988|P
20180130|WCC|100|12180|19912|P
20180130|WCG|0|27427|44785|P
20180130|WCHN|199|3600|16331|P
20180130|WCN|2700|13051|31013|P
20180130|WD|0|2862|5908|P
20180130|WDAY|200|176684|223953|P
20180130|WDC|0|179419|313360|P
20180130|WDFC|0|800|1100|P
20180130|WDIV|61|61|343|P
20180130|WDR|0|106417|128126|P
20180130|WEA|0|100|700|P
20180130|WEAT|1500|14376|38979|P
20180130|WEB|0|7885|25955|P
20180130|WEC|0|81582|141322|P
20180130|WEN|0|126875|234714|P
20180130|WERN|0|94762|147730|P
20180130|WES|0|18037|32566|P
20180130|WETF|0|96336|108378|P
20180130|WEX|0|8352|13552|P
20180130|WEYS|0|0|100|P
20180130|WF|0|0|100|P
20180130|WFC|600|328154|844410|P
20180130|WFC+|0|1000|40361|P
20180130|WFC-J|0|200|400|P
20180130|WFC-L|0|100|100|P
20180130|WFC-Q|0|400|1400|P
20180130|WFC-T|0|421|721|P
20180130|WFC-V|0|6730|6730|P
20180130|WFC-W|0|3045|3045|P
20180130|WFC-X|0|3100|4500|P
20180130|WFC-Y|0|0|1000|P
20180130|WFT|0|352923|543925|P
20180130|WG|0|2800|6900|P
20180130|WGL|0|10261|22135|P
20180130|WGO|0|30102|67072|P
20180130|WGP|0|3398|6187|P
20180130|WHF|0|368|918|P
20180130|WHG|0|900|2500|P
20180130|WHLM|0|1772|2601|P
20180130|WHLR|0|7560|10760|P
20180130|WHLRD|0|0|3814|P
20180130|WHR|0|49243|102397|P
20180130|WIA|0|400|1643|P
20180130|WIFI|0|3000|14562|P
20180130|WILC|0|0|200|P
20180130|WIN|0|56950|87337|P
20180130|WINA|0|100|100|P
20180130|WING|0|12778|22828|P
20180130|WIP|0|3937|4834|P
20180130|WIRE|0|300|1000|P
20180130|WIT|0|116263|161285|P
20180130|WIW|0|600|800|P
20180130|WIX|0|16524|24863|P
20180130|WK|0|458|1648|P
20180130|WKHS|400|600|11809|P
20180130|WLB|200|6100|12300|P
20180130|WLDN|0|200|1196|P
20180130|WLDR|0|100|100|P
20180130|WLFC|0|100|2200|P
20180130|WLH|0|12480|32074|P
20180130|WLK|0|16998|36614|P
20180130|WLKP|0|400|700|P
20180130|WLL|800|151967|311532|P
20180130|WLTW|0|19764|32315|P
20180130|WM|0|24411|71667|P
20180130|WMB|900|137935|292740|P
20180130|WMC|0|3800|10707|P
20180130|WMCR|0|203|710|P
20180130|WMGI|0|24713|57741|P
20180130|WMIH|8240|12060|26160|P
20180130|WMK|0|3800|6200|P
20180130|WMS|0|1600|5985|P
20180130|WMT|936|242216|485933|P
20180130|WNC|0|48648|84585|P
20180130|WNEB|0|0|300|P
20180130|WNS|0|2604|9491|P
20180130|WOOD|0|0|500|P
20180130|WOR|220|20173|26476|P
20180130|WOW|1221|9310|14204|P
20180130|WP|0|90324|268145|P
20180130|WPC|0|4901|6908|P
20180130|WPCS|2400|100798|245703|P
20180130|WPG|0|62947|87949|P
20180130|WPG-I|0|100|100|P
20180130|WPM|5566|54145|75534|P
20180130|WPP|0|5305|9305|P
20180130|WPRT|0|40095|65774|P
20180130|WPS|0|200|2622|P
20180130|WPX|300|283387|433808|P
20180130|WPXP|0|220|1822|P
20180130|WPZ|0|27342|56479|P
20180130|WR|0|8970|30189|P
20180130|WRB|0|19742|23441|P
20180130|WRB-D|0|0|200|P
20180130|WRD|0|19705|25104|P
20180130|WRE|0|11473|18211|P
20180130|WRI|0|12492|23794|P
20180130|WRK|0|97135|186223|P
20180130|WRLD|0|2900|3720|P
20180130|WRN|0|100|2200|P
20180130|WSBC|0|3500|5500|P
20180130|WSBF|0|1400|3249|P
20180130|WSC|0|1100|2600|P
20180130|WSCWW|0|0|300|P
20180130|WSFS|0|900|3700|P
20180130|WSKY|0|1000|1060|P
20180130|WSM|0|38302|64781|P
20180130|WSO|0|3100|4409|P
20180130|WSR|0|6649|12549|P
20180130|WST|0|8351|20958|P
20180130|WSTG|0|0|100|P
20180130|WSTL|0|0|100|P
20180130|WTBA|0|100|500|P
20180130|WTFC|0|6601|11046|P
20180130|WTFCM|0|100|100|P
20180130|WTI|3931|48526|79016|P
20180130|WTID|0|7071|7696|P
20180130|WTIU|200|7961|8462|P
20180130|WTM|0|200|500|P
20180130|WTMF|0|1122|1493|P
20180130|WTR|0|27318|38324|P
20180130|WTRX|0|1200|1200|P
20180130|WTS|0|5940|10440|P
20180130|WTT|0|500|1300|P
20180130|WTTR|0|15555|30064|P
20180130|WTW|0|35572|58211|P
20180130|WU|0|108321|150246|P
20180130|WUBA|0|38869|95003|P
20180130|WVE|0|3611|4711|P
20180130|WVVI|0|0|100|P
20180130|WWD|0|15100|34372|P
20180130|WWE|0|26717|154847|P
20180130|WWR|0|3884|3984|P
20180130|WWW|0|12722|34638|P
20180130|WY|0|158455|277701|P
20180130|WYN|0|36625|75097|P
20180130|WYNN|100|362841|840605|P
20180130|WYY|0|4300|6000|P
20180130|X|200|238394|658422|P
20180130|XAR|4180|11925|22081|P
20180130|XBI|6438|642022|1037846|P
20180130|XBIT|0|500|1000|P
20180130|XCEM|0|0|400|P
20180130|XCRA|0|4850|8510|P
20180130|XEC|0|48170|94441|P
20180130|XEL|0|106156|192339|P
20180130|XELA|0|1900|8704|P
20180130|XELB|0|400|1200|P
20180130|XENT|0|5800|10700|P
20180130|XES|3508|218020|277655|P
20180130|XFLT|0|0|200|P
20180130|XGTI|0|5900|6000|P
20180130|XHB|5100|566794|827133|P
20180130|XHE|1105|2667|2867|P
20180130|XHR|0|5463|8163|P
20180130|XHS|0|803|1433|P
20180130|XIN|1300|9796|15067|P
20180130|XINA|0|100|5100|P
20180130|XITK|0|2400|2500|P
20180130|XIV|142|285573|437592|P
20180130|XIVH|0|7410|21110|P
20180130|XKFS|0|0|300|P
20180130|XL|0|113318|160501|P
20180130|XLB|65688|1023000|1928619|P
20180130|XLE|20647|2555044|5547899|P
20180130|XLF|918718|9497747|18662699|P
20180130|XLG|15|3386|4970|P
20180130|XLI|54013|1468391|3052443|P
20180130|XLK|102008|2105526|3212881|P
20180130|XLNX|0|78584|195097|P
20180130|XLP|107723|1906387|2801358|P
20180130|XLRE|7108|566192|782494|P
20180130|XLRN|0|7532|11532|P
20180130|XLU|58762|1591204|2417664|P
20180130|XLV|210120|2191667|3189741|P
20180130|XLY|76917|711109|1331196|P
20180130|XME|977|939838|1733477|P
20180130|XMLV|2890|14364|22214|P
20180130|XMPT|918|5058|6421|P
20180130|XNCR|0|5113|7803|P
20180130|XNET|400|95482|173183|P
20180130|XNTK|173|969|1453|P
20180130|XOG|300|49268|103038|P
20180130|XOM|500|265854|741539|P
20180130|XOMA|0|1210|2010|P
20180130|XON|300|64919|74219|P
20180130|XONE|0|400|700|P
20180130|XOP|35107|4569679|6612741|P
20180130|XOXO|0|800|2694|P
20180130|XPER|0|7190|10290|P
20180130|XPH|0|5201|17864|P
20180130|XPL|0|21100|40100|P
20180130|XPLR|0|1000|2700|P
20180130|XPO|0|32214|61462|P
20180130|XPP|2507|5863|8397|P
20180130|XRAY|0|41087|91659|P
20180130|XRF|0|2800|13433|P
20180130|XRLV|0|2097|2447|P
20180130|XRM|0|200|200|P
20180130|XRT|37939|668051|890264|P
20180130|XRX|0|42565|104113|P
20180130|XSD|83|37077|50304|P
20180130|XSLV|1534|11638|17622|P
20180130|XSOE|36|2697|19772|P
20180130|XSPA|0|31549|37299|P
20180130|XSW|0|400|500|P
20180130|XT|0|1953|2353|P
20180130|XTH|0|300|300|P
20180130|XTL|0|0|105|P
20180130|XTN|0|1390|3778|P
20180130|XTNT|0|600|10814|P
20180130|XXII|90983|175069|360394|P
20180130|XYL|0|49498|75038|P
20180130|Y|0|8241|9941|P
20180130|YANG|0|247899|378373|P
20180130|YAO|0|54|401|P
20180130|YCS|0|1172|16272|P
20180130|YECO|0|500|1000|P
20180130|YELP|0|18723|40470|P
20180130|YEXT|994|3227|7607|P
20180130|YGE|0|2900|3300|P
20180130|YIN|0|700|700|P
20180130|YINN|16565|208280|466123|P
20180130|YLD|0|200|400|P
20180130|YMLP|220|6744|7551|P
20180130|YNDX|0|39428|198287|P
20180130|YOGA|0|2935|2935|P
20180130|YORW|0|200|1865|P
20180130|YPF|800|64102|131177|P
20180130|YRCW|0|14267|33664|P
20180130|YRD|810|27990|36879|P
20180130|YTEN|23552|57724|156482|P
20180130|YTRA|0|19628|27457|P
20180130|YUM|0|56880|110106|P
20180130|YUMA|0|1800|6800|P
20180130|YUMC|0|33099|97573|P
20180130|YUME|0|5119|21106|P
20180130|YXI|0|100|300|P
20180130|YY|900|16614|68995|P
20180130|YYY|2031|10004|15540|P
20180130|Z|0|14600|23984|P
20180130|ZAGG|0|8319|14417|P
20180130|ZAYO|0|16707|60715|P
20180130|ZB-A|0|400|400|P
20180130|ZBH|0|130696|195737|P
20180130|ZBIO|0|1511|2611|P
20180130|ZBK|0|100|2100|P
20180130|ZBRA|0|5416|9024|P
20180130|ZDGE|0|324|424|P
20180130|ZEAL|0|200|200|P
20180130|ZEN|0|22818|51875|P
20180130|ZEUS|0|7122|9522|P
20180130|ZF|0|400|900|P
20180130|ZFGN|0|1400|2710|P
20180130|ZG|0|10974|15924|P
20180130|ZGNX|0|18325|30382|P
20180130|ZION|0|86264|165004|P
20180130|ZIONW|0|600|29698|P
20180130|ZIONZ|0|0|6600|P
20180130|ZIOP|0|135722|147202|P
20180130|ZIV|0|6778|25950|P
20180130|ZIXI|0|1300|4460|P
20180130|ZKIN|0|1944|4241|P
20180130|ZLAB|0|2911|3688|P
20180130|ZMLP|7|9521|18085|P
20180130|ZN|0|4420|5220|P
20180130|ZNGA|0|527010|1197668|P
20180130|ZNH|0|1100|4610|P
20180130|ZOES|0|7382|10682|P
20180130|ZOM|0|2700|2900|P
20180130|ZROZ|0|1138|1938|P
20180130|ZSAN|442|1642|2498|P
20180130|ZSL|0|4066|5832|P
20180130|ZTO|200|94168|159811|P
20180130|ZTR|0|4230|6746|P
20180130|ZTS|0|95458|240663|P
20180130|ZUMZ|0|10809|17386|P
20180130|ZX|0|1400|2400|P
20180130|ZYME|0|500|600|P
20180130|ZYNE|0|6110|13729|P