Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180117|A|1679|21428|87951|P
20180117|AA|1700|172146|335624|P
20180117|AAAP|0|11164|36635|P
20180117|AABA|0|215836|520667|P
20180117|AAC|0|1500|3329|P
20180117|AADR|0|14152|14342|P
20180117|AAL|0|125952|229000|P
20180117|AAME|0|0|100|P
20180117|AAN|0|24370|50919|P
20180117|AAOI|400|56155|93785|P
20180117|AAON|0|8097|11099|P
20180117|AAP|0|48909|93518|P
20180117|AAPL|40078|1141331|2318968|P
20180117|AAT|0|2615|9517|P
20180117|AAU|1600|7503|9303|P
20180117|AAV|10870|21219|24819|P
20180117|AAWW|0|6712|11357|P
20180117|AAXJ|0|61136|74803|P
20180117|AAXN|0|11904|14915|P
20180117|AB|0|2940|4340|P
20180117|ABAC|0|100|200|P
20180117|ABAX|0|4600|7245|P
20180117|ABB|0|79660|82073|P
20180117|ABBV|1000|169408|248355|P
20180117|ABC|0|58215|126947|P
20180117|ABCB|0|10397|14289|P
20180117|ABCD|0|2400|9493|P
20180117|ABDC|0|4598|5998|P
20180117|ABE|0|0|100|P
20180117|ABEO|0|15137|30533|P
20180117|ABEV|0|503862|846828|P
20180117|ABG|0|9875|10875|P
20180117|ABIL|300|300|14571|P
20180117|ABIO|0|6100|20028|P
20180117|ABLX|0|21221|31071|P
20180117|ABM|0|20329|33654|P
20180117|ABMD|0|18386|24692|P
20180117|ABR|0|5330|9666|P
20180117|ABT|1996|125023|270897|P
20180117|ABTX|0|0|300|P
20180117|ABUS|0|1600|3026|P
20180117|ABX|16551|714766|1231687|P
20180117|ACAD|0|23538|58837|P
20180117|ACBI|0|900|3900|P
20180117|ACC|300|16830|38895|P
20180117|ACCO|0|9064|14446|P
20180117|ACER|0|405|716|P
20180117|ACET|0|5247|11997|P
20180117|ACFC|0|420|4120|P
20180117|ACGL|0|41880|55317|P
20180117|ACGLO|0|2200|2500|P
20180117|ACGLP|0|0|200|P
20180117|ACH|0|620|5960|P
20180117|ACHC|0|32690|71696|P
20180117|ACHN|0|31431|109855|P
20180117|ACHV|0|1500|4500|P
20180117|ACIA|0|3186|4782|P
20180117|ACIM|0|0|100|P
20180117|ACIU|0|600|1200|P
20180117|ACIW|0|22464|35536|P
20180117|ACLS|13295|61507|112292|P
20180117|ACM|0|21759|33751|P
20180117|ACN|0|60390|120083|P
20180117|ACOR|0|54078|81986|P
20180117|ACP|0|100|899|P
20180117|ACRE|0|1100|10995|P
20180117|ACRS|0|11530|33482|P
20180117|ACRX|0|1300|1600|P
20180117|ACSF|0|0|300|P
20180117|ACST|0|73265|163766|P
20180117|ACTA|0|500|1700|P
20180117|ACTG|0|1800|3400|P
20180117|ACV|0|1600|1900|P
20180117|ACWF|0|0|1671|P
20180117|ACWI|0|212444|461914|P
20180117|ACWV|0|1274|6544|P
20180117|ACWX|0|7474|23731|P
20180117|ACXM|0|10421|14921|P
20180117|ADAP|100|57349|76540|P
20180117|ADBE|0|90422|163547|P
20180117|ADC|0|4017|4617|P
20180117|ADES|0|6394|10294|P
20180117|ADI|2200|128425|192148|P
20180117|ADM|200|107505|148136|P
20180117|ADMA|0|1104|2304|P
20180117|ADMP|0|3265|8367|P
20180117|ADMS|0|19923|32395|P
20180117|ADNT|10000|202310|406780|P
20180117|ADOM|0|3105|19555|P
20180117|ADP|0|61046|127514|P
20180117|ADRO|0|6300|11681|P
20180117|ADS|0|19699|42325|P
20180117|ADSK|0|87381|165760|P
20180117|ADSW|0|1600|4703|P
20180117|ADTN|0|56366|84085|P
20180117|ADVM|0|6463|26214|P
20180117|ADX|0|3252|4152|P
20180117|ADXS|0|20883|31391|P
20180117|AE|0|100|400|P
20180117|AEB|0|200|1800|P
20180117|AED|0|0|1941|P
20180117|AEE|0|29940|76094|P
20180117|AEG|0|242093|337567|P
20180117|AEGN|0|2800|5766|P
20180117|AEH|0|1304|1304|P
20180117|AEHR|0|8635|11756|P
20180117|AEIS|0|14583|30424|P
20180117|AEK|0|0|100|P
20180117|AEL|0|4801|18288|P
20180117|AEM|3000|38219|66918|P
20180117|AEMD|0|3480|4380|P
20180117|AEO|100|62370|124237|P
20180117|AEP|0|53620|154334|P
20180117|AER|0|42128|62648|P
20180117|AERI|0|7420|16587|P
20180117|AES|0|220923|302083|P
20180117|AET|0|37039|111251|P
20180117|AEUA|0|400|810|P
20180117|AEY|0|0|2600|P
20180117|AEZS|24103|821034|1213996|P
20180117|AFAM|0|2660|5127|P
20180117|AFB|0|400|1000|P
20180117|AFC|100|366|366|P
20180117|AFG|0|5100|6200|P
20180117|AFGE|0|0|200|P
20180117|AFH|0|200|4353|P
20180117|AFI|0|2115|5438|P
20180117|AFK|35|1008|1967|P
20180117|AFL|300|106538|178498|P
20180117|AFMD|0|200|3900|P
20180117|AFSI|0|76974|117897|P
20180117|AFSI-A|1100|2000|2800|P
20180117|AFSI-B|0|100|1300|P
20180117|AFSI-C|200|2300|4500|P
20180117|AFSI-D|0|963|3563|P
20180117|AFSI-E|2317|2717|2917|P
20180117|AFSI-F|18616|19016|39151|P
20180117|AFSS|0|900|1400|P
20180117|AFST|0|600|1300|P
20180117|AFT|0|200|400|P
20180117|AFTY|305|1720|6963|P
20180117|AG|3800|110269|174207|P
20180117|AGC|0|0|1694|P
20180117|AGCO|0|15241|24765|P
20180117|AGD|0|100|1300|P
20180117|AGEN|0|53320|114374|P
20180117|AGFS|0|5000|8500|P
20180117|AGFSW|0|1400|2000|P
20180117|AGG|0|235984|365825|P
20180117|AGGE|0|773|900|P
20180117|AGGP|1609|4676|5567|P
20180117|AGGY|547|4948|17301|P
20180117|AGI|9900|68413|97553|P
20180117|AGII|0|9799|17027|P
20180117|AGIIL|0|0|3326|P
20180117|AGIO|100|14999|22672|P
20180117|AGLE|0|10700|17500|P
20180117|AGM|0|1300|1914|P
20180117|AGN|0|43196|97647|P
20180117|AGN-A|0|140|150|P
20180117|AGNC|596|183039|240961|P
20180117|AGNCB|0|1837|2437|P
20180117|AGNCN|0|500|1800|P
20180117|AGND|0|0|100|P
20180117|AGO|0|13872|34281|P
20180117|AGQ|550|13399|32879|P
20180117|AGR|0|22715|29213|P
20180117|AGRO|0|15854|26832|P
20180117|AGRX|0|10216|37737|P
20180117|AGT|0|1000|1000|P
20180117|AGTC|0|0|100|P
20180117|AGX|0|3894|12146|P
20180117|AGYS|0|600|1000|P
20180117|AGZ|55|619|1053|P
20180117|AHC|0|0|581|P
20180117|AHGP|0|3100|6768|P
20180117|AHH|0|5025|7525|P
20180117|AHL|0|8039|28326|P
20180117|AHL-C|0|800|1100|P
20180117|AHP|0|2000|3500|P
20180117|AHPI|0|0|100|P
20180117|AHT|0|7348|10948|P
20180117|AHT-I|0|400|1500|P
20180117|AI|0|6946|8894|P
20180117|AIC|0|0|496|P
20180117|AIEQ|11|18107|26518|P
20180117|AIF|0|200|8700|P
20180117|AIG|100|108592|313855|P
20180117|AIG+|0|200|2535|P
20180117|AIMC|0|3813|6812|P
20180117|AIMT|0|11117|34546|P
20180117|AIN|0|3814|4214|P
20180117|AINV|0|25908|42311|P
20180117|AIR|0|14934|26717|P
20180117|AIRG|0|1200|1700|P
20180117|AIRI|0|4743|6743|P
20180117|AIRR|0|0|175|P
20180117|AIT|0|11629|30262|P
20180117|AIV|0|14418|27409|P
20180117|AIZ|0|8600|19222|P
20180117|AJG|100|14104|44315|P
20180117|AJRD|0|16052|22578|P
20180117|AJX|0|100|937|P
20180117|AKAM|0|34816|90748|P
20180117|AKAO|200|19746|33635|P
20180117|AKBA|0|5500|9631|P
20180117|AKCA|0|13440|14943|P
20180117|AKER|2525|1018326|4026012|P
20180117|AKG|9892|87742|144916|P
20180117|AKP|0|200|600|P
20180117|AKR|0|9567|15102|P
20180117|AKRX|0|67581|140002|P
20180117|AKS|0|911627|1333763|P
20180117|AKTS|900|1700|3900|P
20180117|AKTX|0|500|3200|P
20180117|AL|0|25330|31074|P
20180117|ALB|0|126047|165943|P
20180117|ALBO|0|1900|2700|P
20180117|ALCO|0|100|100|P
20180117|ALD|0|0|2400|P
20180117|ALDR|0|54725|107350|P
20180117|ALDW|0|3157|7259|P
20180117|ALDX|0|300|700|P
20180117|ALE|0|13098|17865|P
20180117|ALEX|0|7937|10237|P
20180117|ALG|0|200|333|P
20180117|ALGN|0|30257|55542|P
20180117|ALGT|3400|10969|12469|P
20180117|ALIM|0|32954|35354|P
20180117|ALJJ|0|0|200|P
20180117|ALK|0|71547|172705|P
20180117|ALKS|0|26882|34707|P
20180117|ALL|100|27744|79990|P
20180117|ALL-E|0|200|500|P
20180117|ALL-F|0|0|100|P
20180117|ALLE|714|23439|55967|P
20180117|ALLT|0|1879|2679|P
20180117|ALLY|0|100207|224240|P
20180117|ALLY-A|0|100|600|P
20180117|ALN|0|20967|58767|P
20180117|ALNA|0|200|200|P
20180117|ALNY|0|33666|49378|P
20180117|ALO|2747|10059|13759|P
20180117|ALOG|0|1700|2847|P
20180117|ALPN|0|100|100|P
20180117|ALQA|0|7005|14655|P
20180117|ALRM|0|14095|33879|P
20180117|ALRN|0|0|100|P
20180117|ALSK|0|100|2898|P
20180117|ALSN|800|20399|57538|P
20180117|ALT|0|1742|4681|P
20180117|ALTR|0|5300|15287|P
20180117|ALTS|0|0|200|P
20180117|ALV|200|30161|35629|P
20180117|ALX|0|0|100|P
20180117|ALXN|200|74683|205892|P
20180117|AM|0|8310|14250|P
20180117|AMAG|0|57792|83133|P
20180117|AMAT|348|531855|1289772|P
20180117|AMBA|0|28257|63642|P
20180117|AMBC|0|9167|14059|P
20180117|AMBCW|0|100|450|P
20180117|AMBR|0|2303|5973|P
20180117|AMC|0|27005|36009|P
20180117|AMCN|0|12659|40662|P
20180117|AMCX|1500|28860|58056|P
20180117|AMD|2700|2418891|2951473|P
20180117|AMDA|0|200|300|P
20180117|AME|1000|56849|98196|P
20180117|AMED|0|14731|31032|P
20180117|AMEH|700|800|1500|P
20180117|AMG|0|10739|21847|P
20180117|AMGN|0|115441|231878|P
20180117|AMGP|0|21267|42946|P
20180117|AMH|0|50330|106645|P
20180117|AMID|0|0|300|P
20180117|AMJ|601|748771|1034291|P
20180117|AMJL|0|100|3500|P
20180117|AMKR|0|36410|45682|P
20180117|AMLP|39368|1819521|2529662|P
20180117|AMMA|0|14199|19199|P
20180117|AMN|0|10247|19269|P
20180117|AMNB|0|100|200|P
20180117|AMOT|0|500|500|P
20180117|AMP|0|34850|79679|P
20180117|AMPE|0|43079|60914|P
20180117|AMPH|0|6969|16164|P
20180117|AMRB|0|1018|2900|P
20180117|AMRC|0|2500|4500|P
20180117|AMRH|12066|17316|23116|P
20180117|AMRHW|0|1600|3889|P
20180117|AMRN|0|140242|264925|P
20180117|AMRS|0|11011|12608|P
20180117|AMS|0|100|200|P
20180117|AMSC|0|8650|11150|P
20180117|AMSF|0|400|1400|P
20180117|AMSWA|2112|3912|4512|P
20180117|AMT|0|59487|129079|P
20180117|AMT-B|0|1100|1200|P
20180117|AMTD|0|37906|125677|P
20180117|AMU|0|5173|9182|P
20180117|AMWD|0|1800|3200|P
20180117|AMX|200|111256|205779|P
20180117|AMZA|2106|60865|86672|P
20180117|AMZN|0|100582|221430|P
20180117|AN|0|24951|34853|P
20180117|ANAB|0|5400|6795|P
20180117|ANAT|0|100|100|P
20180117|ANCX|0|200|300|P
20180117|ANDA|0|1000|10400|P
20180117|ANDAW|0|0|1300|P
20180117|ANDE|0|1900|4300|P
20180117|ANDV|0|35913|78319|P
20180117|ANDX|0|21317|26548|P
20180117|ANET|0|14700|39681|P
20180117|ANF|0|52094|87982|P
20180117|ANFI|0|2200|2900|P
20180117|ANGI|0|9605|11605|P
20180117|ANGL|72|20536|37174|P
20180117|ANGO|0|4150|6244|P
20180117|ANH|0|19635|26424|P
20180117|ANIK|0|1000|1300|P
20180117|ANIP|0|1400|2200|P
20180117|ANSS|0|14739|29739|P
20180117|ANTH|0|19325|23690|P
20180117|ANTM|0|96960|160208|P
20180117|ANTX|0|100|7088|P
20180117|ANW|0|3640|3740|P
20180117|ANY|0|3350|5858|P
20180117|AOA|110|3675|4784|P
20180117|AOBC|0|68267|112916|P
20180117|AOD|0|3246|26919|P
20180117|AOI|0|100|300|P
20180117|AOK|2854|15470|15477|P
20180117|AOM|1|4908|6025|P
20180117|AON|0|55608|82114|P
20180117|AOR|0|7380|9205|P
20180117|AOS|600|32430|39174|P
20180117|AOSL|0|700|1200|P
20180117|AP|0|1300|1600|P
20180117|APA|0|118966|168268|P
20180117|APAM|0|12395|26801|P
20180117|APB|0|0|100|P
20180117|APC|300|144448|313646|P
20180117|APD|0|16070|51634|P
20180117|APDN|0|775|2475|P
20180117|APEI|0|6420|7920|P
20180117|APEN|0|3474|3874|P
20180117|APF|0|0|200|P
20180117|APH|0|19219|54872|P
20180117|APHB|0|18020|61120|P
20180117|APLE|300|72619|85868|P
20180117|APLP|0|7950|9794|P
20180117|APLS|0|1000|3029|P
20180117|APO|0|6524|29081|P
20180117|APO-A|0|100|200|P
20180117|APOG|0|13392|18255|P
20180117|APOP|0|700|800|P
20180117|APPF|0|2036|2736|P
20180117|APPN|0|8825|19859|P
20180117|APPS|0|21490|64082|P
20180117|APRI|0|7600|14667|P
20180117|APRN|0|31185|34385|P
20180117|APT|0|0|1400|P
20180117|APTI|1500|2600|6363|P
20180117|APTO|800|9200|17163|P
20180117|APTS|0|12057|35192|P
20180117|APTV|100|77802|135923|P
20180117|APU|0|3443|3743|P
20180117|APVO|6302|10502|25411|P
20180117|APWC|0|1000|1100|P
20180117|AQ|0|1700|5400|P
20180117|AQB|0|300|300|P
20180117|AQMS|0|10476|22639|P
20180117|AQN|700|3655|4455|P
20180117|AQUA|1200|9519|12619|P
20180117|AQXP|0|400|2500|P
20180117|AR|0|97031|133322|P
20180117|ARA|0|3775|5375|P
20180117|ARAY|0|25894|46219|P
20180117|ARC|0|3857|4457|P
20180117|ARCB|0|3739|9563|P
20180117|ARCC|0|46140|73883|P
20180117|ARCH|0|9066|23739|P
20180117|ARCO|0|5554|17914|P
20180117|ARCT|200|4427|6427|P
20180117|ARCW|0|0|100|P
20180117|ARD|0|400|600|P
20180117|ARDC|0|100|100|P
20180117|ARDM|2100|3750|16219|P
20180117|ARDX|0|912|4247|P
20180117|ARE|100|34533|66703|P
20180117|ARES|0|2114|6189|P
20180117|ARES-A|0|200|200|P
20180117|AREX|0|14905|103746|P
20180117|ARGS|148597|185530|385770|P
20180117|ARGT|603|19933|27767|P
20180117|ARGX|0|40922|107281|P
20180117|ARI|500|52207|55207|P
20180117|ARII|0|2000|5789|P
20180117|ARKG|0|6598|11005|P
20180117|ARKK|1088|16952|27422|P
20180117|ARKQ|67|4388|11235|P
20180117|ARKW|1355|19083|27193|P
20180117|ARLP|0|12900|22943|P
20180117|ARLZ|0|300|5090|P
20180117|ARMK|2062|48537|70968|P
20180117|ARNA|0|8419|20299|P
20180117|ARNC|0|97114|163517|P
20180117|AROC|0|42346|52682|P
20180117|AROW|0|148|715|P
20180117|ARQL|0|4022|18033|P
20180117|ARR|0|10522|19958|P
20180117|ARR-B|0|100|100|P
20180117|ARRS|0|74148|143180|P
20180117|ARRY|0|113889|181565|P
20180117|ARTNA|0|600|800|P
20180117|ARTW|0|300|600|P
20180117|ARTX|0|300|300|P
20180117|ARW|0|18588|26988|P
20180117|ARWR|0|80149|107130|P
20180117|ASA|0|499|699|P
20180117|ASB|0|14035|37138|P
20180117|ASB-C|0|2500|2500|P
20180117|ASB-D|0|100|100|P
20180117|ASC|0|10624|18943|P
20180117|ASCMA|0|1800|2300|P
20180117|ASEA|0|0|300|P
20180117|ASET|0|240|240|P
20180117|ASFI|0|100|100|P
20180117|ASG|0|2900|3300|P
20180117|ASGN|0|6750|11050|P
20180117|ASH|0|16192|24919|P
20180117|ASHR|17641|97115|185080|P
20180117|ASHS|0|1100|2720|P
20180117|ASHX|0|100|200|P
20180117|ASIX|0|13784|32671|P
20180117|ASM|200|5599|6599|P
20180117|ASMB|0|1800|2700|P
20180117|ASML|300|120238|175039|P
20180117|ASNA|0|123545|168245|P
20180117|ASND|0|2060|3880|P
20180117|ASPN|0|0|700|P
20180117|ASPS|0|8700|11313|P
20180117|ASPU|0|200|300|P
20180117|ASR|900|3600|5400|P
20180117|ASRV|0|300|1354|P
20180117|AST|0|686|1186|P
20180117|ASTC|0|608|608|P
20180117|ASTE|0|25894|36006|P
20180117|ASUR|0|2222|4119|P
20180117|ASV|0|0|100|P
20180117|ASX|0|35136|94019|P
20180117|ASYS|0|6700|16428|P
20180117|AT|800|2500|3300|P
20180117|ATAI|0|100|100|P
20180117|ATAX|0|100|100|P
20180117|ATEC|0|17731|18431|P
20180117|ATEN|11633|30461|92073|P
20180117|ATGE|200|22643|30823|P
20180117|ATH|100|18933|56185|P
20180117|ATHM|0|10306|26283|P
20180117|ATHN|0|17309|31223|P
20180117|ATHX|0|16326|26665|P
20180117|ATI|0|57780|109227|P
20180117|ATKR|0|2704|8142|P
20180117|ATLC|0|100|100|P
20180117|ATLO|0|100|200|P
20180117|ATMP|0|4817|5117|P
20180117|ATNI|0|900|2071|P
20180117|ATNM|0|15859|25459|P
20180117|ATNX|200|7639|16816|P
20180117|ATO|0|15142|41008|P
20180117|ATOM|0|200|300|P
20180117|ATOS|0|123528|243589|P
20180117|ATR|0|8368|11568|P
20180117|ATRA|0|86434|159601|P
20180117|ATRC|200|3800|6549|P
20180117|ATRI|0|0|300|P
20180117|ATRO|0|4616|6016|P
20180117|ATRS|0|29065|44568|P
20180117|ATSG|0|14195|23815|P
20180117|ATTO|0|9128|20727|P
20180117|ATTU|0|1107|1636|P
20180117|ATU|0|18746|25105|P
20180117|ATUS|1400|143001|310909|P
20180117|ATVI|0|228062|489577|P
20180117|AU|0|125769|256314|P
20180117|AUDC|0|1745|3646|P
20180117|AUG|1000|1300|3200|P
20180117|AUMN|0|3900|5425|P
20180117|AUO|0|66948|83132|P
20180117|AUPH|1100|89992|156217|P
20180117|AUSE|0|4000|4854|P
20180117|AUTO|0|0|374|P
20180117|AUY|6960|753049|863850|P
20180117|AVA|0|3336|5133|P
20180117|AVAL|100|500|3100|P
20180117|AVAV|0|8450|12864|P
20180117|AVB|0|11540|27893|P
20180117|AVD|0|4527|13144|P
20180117|AVDL|0|17221|48020|P
20180117|AVEO|0|73443|160741|P
20180117|AVGO|0|138407|215692|P
20180117|AVGR|0|39696|91896|P
20180117|AVH|0|500|2950|P
20180117|AVHI|0|2360|3860|P
20180117|AVID|0|15183|28987|P
20180117|AVIR|0|2575|5375|P
20180117|AVK|0|100|600|P
20180117|AVP|0|101423|276347|P
20180117|AVT|0|20539|36844|P
20180117|AVX|0|1129|2229|P
20180117|AVXL|5321|14360|35048|P
20180117|AVXS|12957|87121|241649|P
20180117|AVY|0|11204|27011|P
20180117|AVYA|0|24932|37642|P
20180117|AWF|0|400|1200|P
20180117|AWI|0|8162|15855|P
20180117|AWK|0|28010|81139|P
20180117|AWP|0|21300|27000|P
20180117|AWR|0|12153|14734|P
20180117|AWX|0|100|100|P
20180117|AXAS|0|48245|62751|P
20180117|AXDX|0|39060|56442|P
20180117|AXE|0|2520|5220|P
20180117|AXGN|0|7684|8984|P
20180117|AXJL|790|990|1205|P
20180117|AXL|0|90598|210169|P
20180117|AXON|0|37954|91651|P
20180117|AXP|400|143053|256791|P
20180117|AXS|0|24687|44918|P
20180117|AXS-E|0|324|1024|P
20180117|AXSM|3472|29922|39248|P
20180117|AXTA|3500|52774|81607|P
20180117|AXTI|0|3651|7251|P
20180117|AXU|7892|18716|29146|P
20180117|AY|0|10727|20829|P
20180117|AYI|0|46101|73304|P
20180117|AYR|0|9100|10576|P
20180117|AYT|300|300|1915|P
20180117|AYTU|0|2869|10276|P
20180117|AYX|0|7339|13064|P
20180117|AZN|200|85049|226424|P
20180117|AZO|100|11839|19619|P
20180117|AZPN|0|12126|22542|P
20180117|AZRE|0|0|100|P
20180117|AZRX|300|1200|2200|P
20180117|AZUL|1100|7639|36189|P
20180117|AZZ|0|4014|4414|P
20180117|B|0|6288|7988|P
20180117|BA|0|311983|509386|P
20180117|BAB|0|4555|11602|P
20180117|BABA|100|659292|1289343|P
20180117|BABY|0|13879|29380|P
20180117|BAC|11500|5766943|9556441|P
20180117|BAC+A|0|3300|17100|P
20180117|BAC+B|9100|36237|205015|P
20180117|BAC-A|0|100|200|P
20180117|BAC-C|0|0|2900|P
20180117|BAC-D|0|100|100|P
20180117|BAC-E|0|300|300|P
20180117|BAC-L|0|0|10|P
20180117|BAC-W|0|100|200|P
20180117|BAF|0|0|224|P
20180117|BAH|0|9571|43875|P
20180117|BAK|300|11845|26223|P
20180117|BAM|3400|28062|43334|P
20180117|BANC|0|21030|37058|P
20180117|BANC-D|0|200|200|P
20180117|BAND|0|200|1200|P
20180117|BANF|0|5578|14219|P
20180117|BANR|0|2200|2700|P
20180117|BANX|0|3500|3600|P
20180117|BAP|0|3050|6350|P
20180117|BAR|0|200|2801|P
20180117|BAS|0|24358|44341|P
20180117|BASI|0|0|500|P
20180117|BATRA|0|200|1274|P
20180117|BATRK|300|2600|3800|P
20180117|BAX|0|47292|156273|P
20180117|BB|1500|112897|264189|P
20180117|BBBY|0|210107|294957|P
20180117|BBC|0|3264|3765|P
20180117|BBD|0|362259|506274|P
20180117|BBDO|0|0|200|P
20180117|BBF|0|352|732|P
20180117|BBG|0|33121|71553|P
20180117|BBGI|0|300|400|P
20180117|BBH|0|1020|2520|P
20180117|BBK|0|0|561|P
20180117|BBL|3145|127246|202818|P
20180117|BBN|0|500|5700|P
20180117|BBOX|0|300|300|P
20180117|BBP|0|0|200|P
20180117|BBRG|0|1568|2859|P
20180117|BBSI|0|500|1800|P
20180117|BBT|600|137858|289248|P
20180117|BBT-D|0|100|300|P
20180117|BBT-E|0|400|786|P
20180117|BBT-F|0|2234|2234|P
20180117|BBT-H|0|0|900|P
20180117|BBU|200|200|400|P
20180117|BBVA|0|160853|201453|P
20180117|BBW|0|7836|27773|P
20180117|BBX|0|1100|3857|P
20180117|BBY|0|90311|138959|P
20180117|BC|0|14703|41275|P
20180117|BCBP|0|100|399|P
20180117|BCC|0|3975|20040|P
20180117|BCE|9494|31810|41278|P
20180117|BCEI|0|7404|17106|P
20180117|BCH|0|200|300|P
20180117|BCI|0|10069|11169|P
20180117|BCLI|0|830|1730|P
20180117|BCO|300|4275|23824|P
20180117|BCOM|0|200|200|P
20180117|BCOR|0|10464|13360|P
20180117|BCOV|0|400|5499|P
20180117|BCPC|0|1608|2408|P
20180117|BCRH|0|100|200|P
20180117|BCRX|0|25857|35050|P
20180117|BCS|0|87756|194919|P
20180117|BCS-D|0|300|1300|P
20180117|BCV|0|765|1065|P
20180117|BCX|0|22773|30912|P
20180117|BDC|0|9934|18837|P
20180117|BDC-B|0|0|200|P
20180117|BDCL|16|12819|30706|P
20180117|BDCS|0|4182|4436|P
20180117|BDD|0|0|600|P
20180117|BDGE|0|1400|1700|P
20180117|BDJ|0|6498|14793|P
20180117|BDN|300|45699|90384|P
20180117|BDR|0|10390|17069|P
20180117|BDSI|0|15171|44272|P
20180117|BDX|0|38047|79181|P
20180117|BDXA|0|1777|3013|P
20180117|BEAT|0|30765|35468|P
20180117|BECN|100|24436|40161|P
20180117|BEDU|500|1700|9300|P
20180117|BEL|0|1985|3547|P
20180117|BELFB|0|400|500|P
20180117|BEN|0|75417|219875|P
20180117|BEP|400|2100|19464|P
20180117|BERY|200|20891|46825|P
20180117|BETR|0|6412|15500|P
20180117|BF.A|0|1100|2900|P
20180117|BF.B|1900|28549|41589|P
20180117|BFAM|0|4661|6995|P
20180117|BFIN|0|0|800|P
20180117|BFK|0|400|4367|P
20180117|BFO|0|0|500|P
20180117|BFOR|10|321|344|P
20180117|BFR|0|6447|11037|P
20180117|BFS|0|500|1025|P
20180117|BFY|0|100|400|P
20180117|BFZ|0|534|1434|P
20180117|BG|0|26295|118544|P
20180117|BGB|0|800|19790|P
20180117|BGC|0|19061|43930|P
20180117|BGCP|0|26394|113019|P
20180117|BGFV|0|74918|116706|P
20180117|BGG|0|20491|29736|P
20180117|BGH|0|0|200|P
20180117|BGI|0|400|5158|P
20180117|BGIO|0|0|100|P
20180117|BGNE|0|13595|20591|P
20180117|BGR|0|0|900|P
20180117|BGS|0|13241|25270|P
20180117|BGSF|0|535|535|P
20180117|BGT|0|0|100|P
20180117|BGX|0|5900|5900|P
20180117|BGY|0|3400|5300|P
20180117|BH|0|30|60|P
20180117|BHB|0|200|3300|P
20180117|BHBK|0|800|1990|P
20180117|BHE|0|4440|15059|P
20180117|BHF|0|8643|16135|P
20180117|BHGE|100|177626|231860|P
20180117|BHK|0|5150|14161|P
20180117|BHLB|0|5400|12795|P
20180117|BHP|200|194354|227521|P
20180117|BHV|2077|2077|2177|P
20180117|BHVN|4600|12700|22667|P
20180117|BIB|0|1450|8250|P
20180117|BICK|0|100|100|P
20180117|BID|0|5812|11824|P
20180117|BIDU|0|57589|105795|P
20180117|BIF|0|2670|2870|P
20180117|BIG|100|30332|53374|P
20180117|BIIB|100|38407|65755|P
20180117|BIL|53|27011|29496|P
20180117|BIO|0|16316|26547|P
20180117|BIOA|500|31099|34773|P
20180117|BIOC|0|13410|16163|P
20180117|BIOL|0|12509|13909|P
20180117|BIOS|0|35925|74020|P
20180117|BIP|2000|7000|13700|P
20180117|BIS|0|946|3872|P
20180117|BIT|0|2404|4704|P
20180117|BITA|0|21178|57541|P
20180117|BIV|1399|43902|85635|P
20180117|BIVV|200|37366|58696|P
20180117|BIZD|157|6072|9092|P
20180117|BJK|0|809|2132|P
20180117|BJRI|0|14150|43165|P
20180117|BK|0|101945|213857|P
20180117|BK-C|0|0|1700|P
20180117|BKCC|0|4400|15236|P
20180117|BKD|0|68538|141200|P
20180117|BKE|0|28438|30638|P
20180117|BKEP|0|0|6029|P
20180117|BKEPP|0|0|400|P
20180117|BKF|115|3183|5315|P
20180117|BKH|0|23358|44639|P
20180117|BKHU|0|300|600|P
20180117|BKI|0|4300|8777|P
20180117|BKK|0|1116|3869|P
20180117|BKLN|8644|195266|542583|P
20180117|BKMU|0|300|900|P
20180117|BKN|0|0|1372|P
20180117|BKS|0|6574|9774|P
20180117|BKT|0|200|200|P
20180117|BKU|100|9855|33019|P
20180117|BKYI|0|100|200|P
20180117|BL|0|7300|11100|P
20180117|BLBD|0|1563|2763|P
20180117|BLCM|0|26009|31758|P
20180117|BLCN|0|60700|79718|P
20180117|BLD|0|3473|7452|P
20180117|BLDP|4200|66312|71972|P
20180117|BLDR|0|26852|121801|P
20180117|BLE|0|0|2914|P
20180117|BLES|0|200|360|P
20180117|BLFS|0|0|1400|P
20180117|BLHY|0|300|1570|P
20180117|BLIN|0|400|400|P
20180117|BLJ|0|200|1000|P
20180117|BLK|0|33025|48277|P
20180117|BLKB|0|4463|7863|P
20180117|BLL|2450|207065|320801|P
20180117|BLMN|0|42079|62071|P
20180117|BLOK|2050|333470|465197|P
20180117|BLPH|0|3189|3789|P
20180117|BLRX|10064|14560|57779|P
20180117|BLUE|100|46567|85305|P
20180117|BLV|406|6807|25695|P
20180117|BLW|0|500|1247|P
20180117|BLX|0|2810|7265|P
20180117|BMA|0|8670|21603|P
20180117|BMCH|0|6360|10858|P
20180117|BME|0|500|3015|P
20180117|BMI|0|3300|7572|P
20180117|BML-G|0|0|200|P
20180117|BML-L|0|0|200|P
20180117|BMO|2811|27066|37246|P
20180117|BMRA|900|1100|2200|P
20180117|BMRC|0|400|400|P
20180117|BMRN|0|30693|58087|P
20180117|BMS|0|13177|23377|P
20180117|BMTC|0|600|1598|P
20180117|BMY|191|250340|668344|P
20180117|BNCL|0|4736|8421|P
20180117|BND|5913|195768|418728|P
20180117|BNDX|0|81138|96536|P
20180117|BNED|0|3186|13994|P
20180117|BNFT|0|9258|12884|P
20180117|BNJ|0|538|2166|P
20180117|BNO|1103|72316|82424|P
20180117|BNS|5050|20269|37845|P
20180117|BNTC|0|2500|2600|P
20180117|BNY|0|600|804|P
20180117|BOCH|0|0|808|P
20180117|BOE|0|6101|6601|P
20180117|BOFI|100|35089|48173|P
20180117|BOH|0|9740|16443|P
20180117|BOIL|18976|182012|412184|P
20180117|BOJA|0|20025|26760|P
20180117|BOKF|0|4300|9252|P
20180117|BOKFL|0|300|1651|P
20180117|BOLD|0|4010|6110|P
20180117|BOMN|0|1200|1800|P
20180117|BOND|241|3785|10802|P
20180117|BOOM|0|1200|2100|P
20180117|BOOT|0|49213|74377|P
20180117|BORN|0|550|2850|P
20180117|BOTZ|0|204494|251211|P
20180117|BOX|3000|26673|47949|P
20180117|BP|1285|133619|279807|P
20180117|BPFH|0|11202|29777|P
20180117|BPI|0|800|4700|P
20180117|BPK|0|700|800|P
20180117|BPL|0|22525|27565|P
20180117|BPMC|0|7246|11442|P
20180117|BPMP|0|1362|9262|P
20180117|BPMX|600|453427|2813928|P
20180117|BPOP|200|27331|39628|P
20180117|BPOPM|0|200|200|P
20180117|BPT|0|18571|19971|P
20180117|BPTH|900|5287|48956|P
20180117|BPY|1300|2700|5200|P
20180117|BR|0|6257|10220|P
20180117|BRC|0|800|3807|P
20180117|BREW|0|19135|21369|P
20180117|BRF|70|2501|5266|P
20180117|BRFS|100|48619|97151|P
20180117|BRG|0|17441|31227|P
20180117|BRG-A|0|0|100|P
20180117|BRG-C|0|422|422|P
20180117|BRG-D|0|0|200|P
20180117|BRID|0|300|400|P
20180117|BRK.B|800|85591|166366|P
20180117|BRKL|0|9008|11977|P
20180117|BRKR|0|31596|46545|P
20180117|BRKS|100|31149|47270|P
20180117|BRN|0|400|500|P
20180117|BRO|0|17757|34153|P
20180117|BRQS|0|0|200|P
20180117|BRS|0|12349|18739|P
20180117|BRSS|0|1800|3411|P
20180117|BRT|0|1600|11353|P
20180117|BRX|0|35806|89819|P
20180117|BRZU|800|50677|141371|P
20180117|BSAC|0|6309|10641|P
20180117|BSBR|400|27897|84021|P
20180117|BSCI|0|4294|42776|P
20180117|BSCJ|525|4625|17074|P
20180117|BSCK|150|6232|25151|P
20180117|BSCL|0|8351|25970|P
20180117|BSCM|90|5859|9092|P
20180117|BSCN|1000|2687|16448|P
20180117|BSCO|1|7296|12172|P
20180117|BSCP|0|2218|2700|P
20180117|BSCQ|0|199|1279|P
20180117|BSCR|0|15900|15900|P
20180117|BSD|0|0|281|P
20180117|BSE|366|366|566|P
20180117|BSET|0|2100|3300|P
20180117|BSF|0|300|300|P
20180117|BSFT|0|7676|16971|P
20180117|BSJI|0|3155|9621|P
20180117|BSJJ|148|648|1472|P
20180117|BSJK|0|2516|3411|P
20180117|BSJL|989|5322|11453|P
20180117|BSJM|975|1329|5169|P
20180117|BSJN|600|720|11852|P
20180117|BSJO|0|292|2423|P
20180117|BSJP|0|794|1594|P
20180117|BSL|0|2211|2211|P
20180117|BSM|0|1800|2991|P
20180117|BSMX|100|27291|55611|P
20180117|BSPM|0|600|1000|P
20180117|BSQR|0|0|600|P
20180117|BSRR|0|2200|4300|P
20180117|BST|0|2065|3265|P
20180117|BSTC|0|300|500|P
20180117|BSTI|0|7314|9725|P
20180117|BSV|5195|85084|161575|P
20180117|BSWN|0|0|954|P
20180117|BSX|0|121219|314934|P
20180117|BT|0|53192|78537|P
20180117|BTA|0|0|200|P
20180117|BTAL|0|200|200|P
20180117|BTE|600|95953|181323|P
20180117|BTG|4800|1122992|1435677|P
20180117|BTI|400|48309|90501|P
20180117|BTN|0|0|1695|P
20180117|BTO|0|500|600|P
20180117|BTT|0|3058|7258|P
20180117|BTU|700|18590|59501|P
20180117|BTX|0|16020|29248|P
20180117|BTZ|0|2322|7122|P
20180117|BUD|0|123215|252686|P
20180117|BUFF|0|22903|40843|P
20180117|BUI|0|0|300|P
20180117|BUR|0|800|800|P
20180117|BURG|0|901|1263|P
20180117|BURL|1200|22211|42119|P
20180117|BUSE|0|2600|4815|P
20180117|BUZ|0|1400|1400|P
20180117|BV|0|0|100|P
20180117|BVN|800|45015|67315|P
20180117|BVX|0|1500|3900|P
20180117|BVXV|0|0|600|P
20180117|BW|0|183557|221385|P
20180117|BWA|0|44964|88686|P
20180117|BWFG|0|0|200|P
20180117|BWG|0|0|200|P
20180117|BWINB|0|100|300|P
20180117|BWLD|0|7358|9058|P
20180117|BWP|0|45802|73515|P
20180117|BWX|7308|13861|50296|P
20180117|BWXT|0|7771|19931|P
20180117|BWZ|0|5000|5000|P
20180117|BX|0|105734|359473|P
20180117|BXC|0|9300|22920|P
20180117|BXE|2500|2800|6500|P
20180117|BXG|0|300|600|P
20180117|BXMT|0|16262|34463|P
20180117|BXMX|0|700|1169|P
20180117|BXP|0|33611|46392|P
20180117|BXP-B|0|0|100|P
20180117|BXS|0|43908|54408|P
20180117|BY|0|0|200|P
20180117|BYBK|0|0|800|P
20180117|BYD|200|30334|66986|P
20180117|BYM|0|1800|3045|P
20180117|BYSI|0|0|400|P
20180117|BZF|0|0|300|P
20180117|BZH|0|6350|18104|P
20180117|BZQ|0|20735|23625|P
20180117|BZUN|550|45232|74768|P
20180117|C|1800|479160|1119346|P
20180117|C+A|0|502490|699483|P
20180117|C-J|0|489|1300|P
20180117|C-K|0|0|400|P
20180117|C-L|0|100|100|P
20180117|C-N|0|12227|15727|P
20180117|C-S|0|1466|2016|P
20180117|CA|0|50340|68112|P
20180117|CAA|0|52428|74961|P
20180117|CAAS|0|500|2100|P
20180117|CABO|0|0|675|P
20180117|CAC|0|900|1800|P
20180117|CACC|0|2681|4964|P
20180117|CACI|0|1700|2900|P
20180117|CADC|0|300|900|P
20180117|CADE|0|4748|9416|P
20180117|CAE|500|4364|8784|P
20180117|CAF|0|955|2710|P
20180117|CAFD|0|3082|3582|P
20180117|CAFE|0|100|600|P
20180117|CAG|700|65280|219883|P
20180117|CAH|100|124897|178596|P
20180117|CAI|0|10652|26656|P
20180117|CAJ|0|43510|57918|P
20180117|CAKE|0|31837|51636|P
20180117|CAL|0|7914|11240|P
20180117|CALA|600|9914|13414|P
20180117|CALD|0|3349|7451|P
20180117|CALI|0|3131|6281|P
20180117|CALL|0|100|1120|P
20180117|CALM|0|10250|26726|P
20180117|CALX|0|4091|6187|P
20180117|CAMP|0|5240|9300|P
20180117|CAMT|0|300|1300|P
20180117|CANE|0|11150|11250|P
20180117|CANF|0|8340|12972|P
20180117|CAPE|0|305|305|P
20180117|CAPL|0|0|260|P
20180117|CAPR|0|1600|1600|P
20180117|CAR|3600|62786|107283|P
20180117|CARA|700|18290|30001|P
20180117|CARB|0|300|600|P
20180117|CARG|0|8624|18141|P
20180117|CARO|0|2934|5434|P
20180117|CARS|0|16085|21133|P
20180117|CARV|0|0|100|P
20180117|CASA|0|2684|8802|P
20180117|CASC|0|2994|9994|P
20180117|CASH|0|1900|3200|P
20180117|CASI|0|28694|30094|P
20180117|CASM|0|500|600|P
20180117|CASS|0|0|300|P
20180117|CASY|0|14831|21107|P
20180117|CAT|0|109112|269993|P
20180117|CATB|0|100|840|P
20180117|CATC|0|0|560|P
20180117|CATM|0|25036|41156|P
20180117|CATO|100|1900|11100|P
20180117|CATS|0|840|940|P
20180117|CATY|0|5000|8200|P
20180117|CAVM|0|10740|24678|P
20180117|CB|0|48239|73092|P
20180117|CBA|0|100|1380|P
20180117|CBAY|700|18006|35167|P
20180117|CBB|0|18912|21052|P
20180117|CBD|0|7839|13037|P
20180117|CBG|0|47167|98273|P
20180117|CBH|0|100|100|P
20180117|CBI|0|65878|104650|P
20180117|CBIO|0|12346|18905|P
20180117|CBK|0|0|700|P
20180117|CBL|0|132342|156077|P
20180117|CBL-D|0|303|4417|P
20180117|CBL-E|0|1000|1400|P
20180117|CBLI|0|504|704|P
20180117|CBM|0|5439|10578|P
20180117|CBMG|200|1700|2500|P
20180117|CBOE|300|29874|52041|P
20180117|CBPO|0|3500|5499|P
20180117|CBPX|0|1809|9113|P
20180117|CBRL|0|13901|20575|P
20180117|CBS|0|224095|396566|P
20180117|CBS.A|0|100|800|P
20180117|CBSH|0|12500|20234|P
20180117|CBSHP|0|900|900|P
20180117|CBT|0|9702|29374|P
20180117|CBTX|0|1200|1800|P
20180117|CBU|0|2801|7001|P
20180117|CBZ|0|3391|10096|P
20180117|CC|0|52083|103964|P
20180117|CCA|0|0|100|P
20180117|CCBG|0|0|496|P
20180117|CCC|0|17542|17842|P
20180117|CCCL|0|0|200|P
20180117|CCCR|0|2774|7274|P
20180117|CCD|0|0|100|P
20180117|CCE|200|28375|82615|P
20180117|CCF|0|0|500|P
20180117|CCI|0|97614|174751|P
20180117|CCI-A|0|0|300|P
20180117|CCIH|5845|9145|17313|P
20180117|CCJ|42245|276921|573464|P
20180117|CCK|0|49321|148198|P
20180117|CCL|0|82991|213850|P
20180117|CCLP|0|4800|5700|P
20180117|CCM|0|1600|10588|P
20180117|CCMP|0|4702|7802|P
20180117|CCNE|0|400|929|P
20180117|CCO|0|500|1706|P
20180117|CCOI|0|6595|9795|P
20180117|CCOR|0|300|300|P
20180117|CCR|0|0|700|P
20180117|CCRC|0|2289|21189|P
20180117|CCRN|0|3909|5709|P
20180117|CCS|0|9866|16866|P
20180117|CCT|0|8762|111583|P
20180117|CCU|0|3000|5500|P
20180117|CCUR|0|5200|5300|P
20180117|CCXI|0|800|1700|P
20180117|CDC|0|300|1139|P
20180117|CDE|0|67432|95030|P
20180117|CDEV|100|40397|75517|P
20180117|CDK|0|25809|73233|P
20180117|CDL|0|255|255|P
20180117|CDMO|0|2600|6821|P
20180117|CDMOP|0|700|1100|P
20180117|CDNA|3500|11837|37138|P
20180117|CDNS|0|88647|361533|P
20180117|CDOR|0|200|600|P
20180117|CDR|0|4287|26418|P
20180117|CDR-B|0|300|900|P
20180117|CDR-C|0|100|200|P
20180117|CDTI|0|4039|5639|P
20180117|CDTX|0|0|1200|P
20180117|CDW|0|28301|63058|P
20180117|CDXC|27793|34293|39095|P
20180117|CDXS|0|5471|8055|P
20180117|CDZI|0|1600|2300|P
20180117|CE|0|12050|36649|P
20180117|CEA|100|1100|1900|P
20180117|CECE|0|5105|9935|P
20180117|CECO|0|3900|9820|P
20180117|CEE|0|1300|1500|P
20180117|CEF|1400|53453|132150|P
20180117|CEFL|20|7095|60830|P
20180117|CEFS|0|100|100|P
20180117|CEI|0|70729|178396|P
20180117|CEIX|1300|7190|13897|P
20180117|CEL|0|0|500|P
20180117|CELC|0|1000|1100|P
20180117|CELG|100|272364|864841|P
20180117|CELH|0|569|969|P
20180117|CELP|0|200|200|P
20180117|CEM|0|1400|2937|P
20180117|CEMB|0|400|1400|P
20180117|CEMI|0|200|200|P
20180117|CEN|0|4015|14765|P
20180117|CENT|0|1100|1700|P
20180117|CENTA|0|5097|12097|P
20180117|CENX|0|86698|108463|P
20180117|CEO|0|19785|24252|P
20180117|CEQP|0|11149|20544|P
20180117|CERC|0|1432|4932|P
20180117|CERCW|0|0|100|P
20180117|CERN|0|90718|141012|P
20180117|CERS|0|14981|29483|P
20180117|CET|0|200|1300|P
20180117|CETV|0|0|1100|P
20180117|CETX|600|2984|6367|P
20180117|CETXP|0|200|200|P
20180117|CEV|0|0|391|P
20180117|CEVA|0|4500|7887|P
20180117|CEW|0|100|100|P
20180117|CF|200|210831|317010|P
20180117|CFA|0|238|238|P
20180117|CFBI|0|100|100|P
20180117|CFC-B|0|100|100|P
20180117|CFFN|0|8426|18886|P
20180117|CFG|0|86583|138178|P
20180117|CFMS|0|7023|13725|P
20180117|CFO|0|3400|3400|P
20180117|CFR|0|15744|21269|P
20180117|CFRX|0|0|2320|P
20180117|CFX|0|15288|26625|P
20180117|CG|0|19214|49950|P
20180117|CGA|0|600|18200|P
20180117|CGBD|0|2800|4499|P
20180117|CGEN|0|2779|11793|P
20180117|CGG|0|0|800|P
20180117|CGI|200|36866|64232|P
20180117|CGIX|0|2600|12400|P
20180117|CGNT|0|1400|2000|P
20180117|CGNX|0|39890|139573|P
20180117|CGO|0|0|901|P
20180117|CGW|7|1432|4499|P
20180117|CH|0|500|7800|P
20180117|CHA|0|1845|6278|P
20180117|CHAD|0|11732|16350|P
20180117|CHAU|48|23813|36671|P
20180117|CHCI|0|2146|2546|P
20180117|CHCO|0|200|500|P
20180117|CHCT|0|4410|9064|P
20180117|CHD|1200|53327|101934|P
20180117|CHDN|0|12711|15405|P
20180117|CHE|0|2400|3000|P
20180117|CHEF|0|5220|7320|P
20180117|CHEK|0|3200|18195|P
20180117|CHEP|0|300|300|P
20180117|CHFC|0|10800|17100|P
20180117|CHFN|0|722|1747|P
20180117|CHFS|100|7467|8638|P
20180117|CHGG|0|19593|31119|P
20180117|CHGX|0|0|256|P
20180117|CHH|0|5006|9127|P
20180117|CHI|0|300|6700|P
20180117|CHIM|0|0|800|P
20180117|CHIQ|5593|19412|29679|P
20180117|CHIX|5|4719|8409|P
20180117|CHK|0|823218|1332250|P
20180117|CHKP|0|50297|80604|P
20180117|CHL|0|18479|53267|P
20180117|CHMA|0|690|890|P
20180117|CHMI|0|900|3294|P
20180117|CHNR|315|627|1327|P
20180117|CHOC|0|100|1469|P
20180117|CHRS|3515|16217|31385|P
20180117|CHRW|0|57666|76139|P
20180117|CHS|0|52397|129429|P
20180117|CHSCL|0|300|1400|P
20180117|CHSCM|0|1500|2600|P
20180117|CHSCN|0|400|4553|P
20180117|CHSCO|0|573|673|P
20180117|CHSCP|0|124|424|P
20180117|CHSP|0|3907|7210|P
20180117|CHT|0|5092|7475|P
20180117|CHTR|0|34871|48008|P
20180117|CHU|0|15111|24213|P
20180117|CHUBA|0|3499|8517|P
20180117|CHUBK|0|2700|12854|P
20180117|CHUY|0|3000|7980|P
20180117|CHW|0|1800|3800|P
20180117|CHY|0|2100|7148|P
20180117|CI|0|40234|88298|P
20180117|CIA|0|4210|6386|P
20180117|CIB|0|16521|19421|P
20180117|CIBR|0|4600|5100|P
20180117|CIDM|0|3600|9700|P
20180117|CIEN|0|84760|201499|P
20180117|CIF|0|0|1000|P
20180117|CIFS|100|600|3430|P
20180117|CIG|0|56522|97007|P
20180117|CIGI|500|1300|1900|P
20180117|CII|0|650|1456|P
20180117|CIK|0|1090|5312|P
20180117|CIM|0|16473|37099|P
20180117|CIM-B|0|0|200|P
20180117|CINF|0|11632|23179|P
20180117|CINR|0|0|200|P
20180117|CIO|0|11804|18204|P
20180117|CIO-A|0|200|900|P
20180117|CIR|0|1005|1405|P
20180117|CISN|0|4354|4654|P
20180117|CISN+|900|900|1000|P
20180117|CIT|0|18471|46154|P
20180117|CIU|0|20275|28675|P
20180117|CIVB|0|100|300|P
20180117|CIVI|0|1900|4500|P
20180117|CIZN|0|100|200|P
20180117|CJ|0|30095|58356|P
20180117|CJJD|0|200|500|P
20180117|CJNK|92|5122|5716|P
20180117|CKH|0|3700|8150|P
20180117|CL|0|121512|208920|P
20180117|CLAR|0|400|500|P
20180117|CLB|0|21254|29334|P
20180117|CLBS|0|200|200|P
20180117|CLCT|0|200|400|P
20180117|CLD|0|53864|82503|P
20180117|CLDC|0|0|200|P
20180117|CLDR|0|15285|55514|P
20180117|CLDT|0|12663|19669|P
20180117|CLDX|500|27700|34123|P
20180117|CLF|0|396544|562814|P
20180117|CLGX|0|5587|12425|P
20180117|CLH|0|16584|24563|P
20180117|CLI|0|6730|14359|P
20180117|CLIR|0|10770|15065|P
20180117|CLIX|0|617|617|P
20180117|CLLS|0|12325|42325|P
20180117|CLM|0|7900|33739|P
20180117|CLMT|0|3474|10200|P
20180117|CLNE|0|44645|65613|P
20180117|CLNS|100|183882|344321|P
20180117|CLNS-E|0|100|100|P
20180117|CLNS-I|0|400|400|P
20180117|CLPR|0|1704|2304|P
20180117|CLR|0|87103|138845|P
20180117|CLRB|0|800|2200|P
20180117|CLS|3802|16388|32206|P
20180117|CLSD|0|1700|4528|P
20180117|CLSN|0|6000|6594|P
20180117|CLUB|0|100|1300|P
20180117|CLVS|0|54690|92098|P
20180117|CLW|0|2305|2605|P
20180117|CLX|0|26471|45571|P
20180117|CLXT|0|2510|4110|P
20180117|CLY|0|1454|21679|P
20180117|CLYH|0|275|404|P
20180117|CM|3400|18194|26826|P
20180117|CMA|0|49058|134835|P
20180117|CMBS|0|1900|2961|P
20180117|CMC|0|37091|107407|P
20180117|CMCL|0|0|300|P
20180117|CMCM|0|16800|29103|P
20180117|CMCO|0|1500|6800|P
20180117|CMCSA|500|366057|1173290|P
20180117|CMD|0|3929|5229|P
20180117|CMDT|0|1100|1100|P
20180117|CME|0|43395|89845|P
20180117|CMF|430|1911|2712|P
20180117|CMFN|0|2256|3056|P
20180117|CMG|0|29744|43842|P
20180117|CMI|0|24245|53762|P
20180117|CMO|0|16230|38572|P
20180117|CMO-E|0|600|700|P
20180117|CMP|0|28519|33255|P
20180117|CMPR|0|12823|24447|P
20180117|CMRE|0|12477|21323|P
20180117|CMRE-D|0|0|2200|P
20180117|CMRX|0|3707|8827|P
20180117|CMS|0|42054|119993|P
20180117|CMT|0|100|400|P
20180117|CMTA|0|500|1000|P
20180117|CMTL|0|800|2200|P
20180117|CMU|0|100|756|P
20180117|CN|500|600|1971|P
20180117|CNA|0|8109|12326|P
20180117|CNAT|0|2400|11416|P
20180117|CNC|600|29081|58902|P
20180117|CNCE|500|24640|66571|P
20180117|CNCR|0|400|2100|P
20180117|CNDA|0|0|2200|P
20180117|CNDF|0|0|200|P
20180117|CNDT|0|77521|119222|P
20180117|CNET|34371|44821|72713|P
20180117|CNFR|0|0|100|P
20180117|CNHI|0|45422|74060|P
20180117|CNI|16571|71410|106817|P
20180117|CNIT|13469|19269|24569|P
20180117|CNK|0|45845|57093|P
20180117|CNMD|0|4100|5821|P
20180117|CNNE|0|2211|42267|P
20180117|CNO|0|27675|51762|P
20180117|CNOB|0|900|3390|P
20180117|CNP|0|131326|199410|P
20180117|CNQ|5500|106262|161530|P
20180117|CNS|0|18106|20306|P
20180117|CNSL|0|23226|36893|P
20180117|CNTF|0|600|3225|P
20180117|CNTY|0|1331|2420|P
20180117|CNX|0|52235|100984|P
20180117|CNXM|0|100|1200|P
20180117|CNXN|0|200|400|P
20180117|CNXT|0|700|1900|P
20180117|CNYA|0|800|800|P
20180117|CO|0|2491|6391|P
20180117|COBZ|0|600|2241|P
20180117|CODA|0|300|300|P
20180117|CODI|0|1337|1786|P
20180117|CODX|0|0|100|P
20180117|COE|100|500|2928|P
20180117|COF|100|64151|128598|P
20180117|COF+|0|2500|2500|P
20180117|COF-D|0|100|200|P
20180117|COF-F|0|100|300|P
20180117|COF-G|0|200|2000|P
20180117|COF-H|0|0|100|P
20180117|COF-P|0|0|200|P
20180117|COG|0|133068|207703|P
20180117|COGT|271|23354|33827|P
20180117|COHR|100|26971|35205|P
20180117|COHU|0|6330|13835|P
20180117|COKE|0|1200|1400|P
20180117|COL|0|58860|85147|P
20180117|COLB|0|5300|9000|P
20180117|COLL|0|12152|29464|P
20180117|COLM|0|7384|18286|P
20180117|COMB|0|2900|5184|P
20180117|COMG|0|0|795|P
20180117|COMM|0|25670|73406|P
20180117|COMT|0|0|200|P
20180117|CONE|174|103080|139391|P
20180117|CONN|0|20403|27778|P
20180117|COO|0|31488|52535|P
20180117|COOL|100|5190|15341|P
20180117|COP|0|169062|305456|P
20180117|COPX|1|3598|45939|P
20180117|COR|0|7611|11800|P
20180117|CORE|0|11208|14708|P
20180117|CORI|0|12478|16078|P
20180117|CORN|10|9020|11115|P
20180117|CORP|388|2549|5341|P
20180117|CORR|0|5888|7388|P
20180117|CORT|200|107923|181677|P
20180117|COST|0|44937|154656|P
20180117|COT|1300|12094|33689|P
20180117|COTV|0|13813|28235|P
20180117|COTY|0|89380|144472|P
20180117|COUP|0|32608|73291|P
20180117|COW|300|2788|3021|P
20180117|COWN|0|7488|11588|P
20180117|COWNZ|0|0|800|P
20180117|COWZ|0|0|1622|P
20180117|CP|4400|21398|57496|P
20180117|CPA|600|2800|5708|P
20180117|CPAH|5741|16571|28184|P
20180117|CPB|0|63926|119086|P
20180117|CPE|0|171968|205042|P
20180117|CPE-A|0|0|100|P
20180117|CPER|3000|3100|3101|P
20180117|CPF|0|6596|12722|P
20180117|CPG|4472|68931|86784|P
20180117|CPHC|0|100|200|P
20180117|CPHI|12040|34940|80126|P
20180117|CPI|0|200|200|P
20180117|CPIX|0|0|356|P
20180117|CPK|0|600|3200|P
20180117|CPL|0|2900|7650|P
20180117|CPLA|0|400|1100|P
20180117|CPLP|0|100|4610|P
20180117|CPN|0|94142|186622|P
20180117|CPRT|0|33410|68257|P
20180117|CPRX|0|3100|11588|P
20180117|CPS|0|2066|2624|P
20180117|CPSH|0|1100|2100|P
20180117|CPSI|0|800|1200|P
20180117|CPSS|0|311|511|P
20180117|CPST|0|9600|14800|P
20180117|CPT|0|12486|22229|P
20180117|CPTA|0|700|5725|P
20180117|CQH|0|3532|7948|P
20180117|CQP|0|15613|23965|P
20180117|CQQQ|2197|7513|24658|P
20180117|CR|0|4900|9618|P
20180117|CRAI|0|200|595|P
20180117|CRAK|0|1291|1685|P
20180117|CRAY|0|3051|12116|P
20180117|CRBN|0|928|928|P
20180117|CRBP|0|7673|10301|P
20180117|CRC|0|36144|73133|P
20180117|CRCM|0|1516|6233|P
20180117|CRD.A|0|1912|2712|P
20180117|CRD.B|0|400|1560|P
20180117|CRED|0|1998|1998|P
20180117|CREE|0|45254|68902|P
20180117|CREG|0|2600|4800|P
20180117|CRESY|0|1407|6807|P
20180117|CRF|0|3200|15106|P
20180117|CRH|1799|29357|42370|P
20180117|CRHM|13764|16075|23075|P
20180117|CRI|1000|22697|37442|P
20180117|CRIS|0|20638|137127|P
20180117|CRK|0|5600|9415|P
20180117|CRL|500|10900|22138|P
20180117|CRM|1500|95328|181279|P
20180117|CRMD|0|31613|42113|P
20180117|CRME|0|2100|2400|P
20180117|CRMT|0|1007|1307|P
20180117|CRNT|0|6300|12419|P
20180117|CROC|0|681|1451|P
20180117|CROP|0|0|700|P
20180117|CROX|0|32025|58212|P
20180117|CRR|100|41480|63422|P
20180117|CRS|0|30973|45278|P
20180117|CRSP|0|23603|32051|P
20180117|CRT|0|100|300|P
20180117|CRTO|0|6340|27058|P
20180117|CRUS|1801|21784|52134|P
20180117|CRVL|0|100|800|P
20180117|CRVP|0|0|500|P
20180117|CRVS|0|300|811|P
20180117|CRWS|0|600|1800|P
20180117|CRY|0|1364|5268|P
20180117|CRZO|3200|113786|245159|P
20180117|CS|2444|249678|327912|P
20180117|CSBK|0|500|4000|P
20180117|CSBR|0|1300|1500|P
20180117|CSCO|500|778272|1267688|P
20180117|CSD|0|3707|3847|P
20180117|CSF|0|0|200|P
20180117|CSFL|0|19490|47224|P
20180117|CSGP|0|9286|15592|P
20180117|CSGS|0|2842|6742|P
20180117|CSII|0|49804|102817|P
20180117|CSIQ|0|22315|41230|P
20180117|CSJ|0|19700|37387|P
20180117|CSL|0|15837|24238|P
20180117|CSLT|0|5713|7313|P
20180117|CSM|0|500|700|P
20180117|CSML|0|800|2400|P
20180117|CSOD|0|9650|19557|P
20180117|CSQ|0|3670|15540|P
20180117|CSRA|0|15478|27286|P
20180117|CSS|0|400|2600|P
20180117|CSSE|0|300|300|P
20180117|CSTE|0|2700|7618|P
20180117|CSTM|3600|27688|94326|P
20180117|CSTR|0|1000|2100|P
20180117|CSU|0|7170|10670|P
20180117|CSV|0|3372|5233|P
20180117|CSWI|0|295|495|P
20180117|CSX|0|237256|693884|P
20180117|CTAA|0|327|927|P
20180117|CTAS|500|25444|45078|P
20180117|CTB|0|27629|38943|P
20180117|CTBB|0|0|200|P
20180117|CTBI|0|1059|1454|P
20180117|CTDD|0|400|8343|P
20180117|CTEK|0|700|2000|P
20180117|CTG|0|0|100|P
20180117|CTHR|0|2100|2700|P
20180117|CTIC|0|3141|3441|P
20180117|CTL|1100|362218|492271|P
20180117|CTLT|0|14453|25864|P
20180117|CTMX|0|5624|12224|P
20180117|CTO|0|0|400|P
20180117|CTR|0|935|4435|P
20180117|CTRE|0|10891|52187|P
20180117|CTRL|0|27326|53988|P
20180117|CTRN|0|1085|3585|P
20180117|CTRP|0|98325|262839|P
20180117|CTRV|0|2100|2100|P
20180117|CTS|0|1800|3300|P
20180117|CTSH|0|103689|189776|P
20180117|CTSO|0|1100|1900|P
20180117|CTT|0|1483|6898|P
20180117|CTU|0|0|100|P
20180117|CTV|0|100|100|P
20180117|CTW|0|100|100|P
20180117|CTWS|0|200|500|P
20180117|CTX|0|100|100|P
20180117|CTXR|0|2000|4100|P
20180117|CTXRW|0|0|945|P
20180117|CTXS|0|31235|63835|P
20180117|CTY|0|100|200|P
20180117|CTZ|0|100|200|P
20180117|CUB|0|4300|8659|P
20180117|CUBA|0|0|1999|P
20180117|CUBE|100|55137|97980|P
20180117|CUBI|0|2944|8344|P
20180117|CUBI-F|0|200|200|P
20180117|CUDA|0|8437|12298|P
20180117|CUE|100|100|200|P
20180117|CUI|0|0|882|P
20180117|CUK|0|26663|36923|P
20180117|CULP|0|0|100|P
20180117|CUR|0|2987|3587|P
20180117|CURE|1|12245|34042|P
20180117|CURO|0|600|2322|P
20180117|CUT|0|300|600|P
20180117|CUTR|0|3600|7100|P
20180117|CUZ|0|129885|171913|P
20180117|CVA|0|12887|18797|P
20180117|CVBF|0|5139|10439|P
20180117|CVCO|0|700|1400|P
20180117|CVCY|0|1700|2100|P
20180117|CVE|5145|166064|252695|P
20180117|CVEO|0|11370|33382|P
20180117|CVG|0|15304|35253|P
20180117|CVGI|0|11652|17652|P
20180117|CVGW|0|11793|13399|P
20180117|CVI|0|14931|22362|P
20180117|CVLT|0|6876|24547|P
20180117|CVM|0|12558|13958|P
20180117|CVM+|0|4400|7585|P
20180117|CVNA|0|2708|3608|P
20180117|CVO|95106|175825|336482|P
20180117|CVRR|0|2000|10309|P
20180117|CVRS|300|8462|14312|P
20180117|CVS|100|154622|310137|P
20180117|CVTI|0|2400|4632|P
20180117|CVU|0|1400|1400|P
20180117|CVV|0|200|400|P
20180117|CVX|100|88677|231631|P
20180117|CVY|5|105|527|P
20180117|CW|0|5147|8701|P
20180117|CWAY|0|200|581|P
20180117|CWB|101|41030|100688|P
20180117|CWBR|0|400|600|P
20180117|CWCO|0|788|1088|P
20180117|CWEB|22|6270|9592|P
20180117|CWH|0|4462|14195|P
20180117|CWI|3506|4870|29219|P
20180117|CWS|0|219|319|P
20180117|CWST|0|900|3680|P
20180117|CWT|0|17548|19548|P
20180117|CX|2000|293515|439574|P
20180117|CXE|0|100|1400|P
20180117|CXH|0|732|732|P
20180117|CXO|200|43400|59556|P
20180117|CXP|200|13414|26105|P
20180117|CXRX|2857|6018|6118|P
20180117|CXSE|0|100|100|P
20180117|CXW|100|19014|40841|P
20180117|CY|0|340900|552620|P
20180117|CYAN|0|100|800|P
20180117|CYB|0|722|813|P
20180117|CYBE|0|2898|3398|P
20180117|CYBR|0|17445|28863|P
20180117|CYCC|0|852|2452|P
20180117|CYD|0|900|16532|P
20180117|CYH|0|319273|363957|P
20180117|CYHHZ|0|0|55200|P
20180117|CYOU|0|1938|4153|P
20180117|CYRX|0|1870|5336|P
20180117|CYS|0|35698|55424|P
20180117|CYS-A|0|100|100|P
20180117|CYS-B|0|100|100|P
20180117|CYTK|0|10654|33466|P
20180117|CYTR|0|1200|3522|P
20180117|CYTX|0|42003|65145|P
20180117|CZA|333|2833|2987|P
20180117|CZNC|0|0|100|P
20180117|CZR|0|332666|734219|P
20180117|CZZ|0|9396|30424|P
20180117|D|1400|107232|231797|P
20180117|DAC|0|0|300|P
20180117|DAG|0|205|205|P
20180117|DAIO|0|6030|11830|P
20180117|DAKT|0|1500|4825|P
20180117|DAL|884|150650|286159|P
20180117|DAN|100|28311|102061|P
20180117|DAR|0|23874|44258|P
20180117|DARE|0|100|800|P
20180117|DATA|0|20700|31067|P
20180117|DAVE|0|300|1012|P
20180117|DB|0|165564|241865|P
20180117|DBA|428|314275|348674|P
20180117|DBAW|0|763|893|P
20180117|DBB|100|31823|44705|P
20180117|DBBR|2723|2723|2923|P
20180117|DBC|11392|825608|881911|P
20180117|DBD|0|28741|51990|P
20180117|DBE|690|2082|24134|P
20180117|DBEF|0|61454|125050|P
20180117|DBEM|0|9150|9371|P
20180117|DBEU|0|19667|232559|P
20180117|DBEZ|0|100|500|P
20180117|DBGR|1|1|101|P
20180117|DBJP|1900|21553|32198|P
20180117|DBL|0|1274|2280|P
20180117|DBO|856|50058|125166|P
20180117|DBP|436|1256|1357|P
20180117|DBRT|0|600|600|P
20180117|DBS|0|0|100|P
20180117|DBV|0|598|700|P
20180117|DBVT|0|6496|19334|P
20180117|DCHF|0|500|500|P
20180117|DCI|0|17120|26539|P
20180117|DCIX|13104|29372|230500|P
20180117|DCM|0|12907|42503|P
20180117|DCO|0|500|700|P
20180117|DCOM|0|1268|1968|P
20180117|DCP|0|9686|15230|P
20180117|DCPH|0|3436|5251|P
20180117|DCT|0|7636|21926|P
20180117|DCUD|0|200|1600|P
20180117|DDD|2160|134651|169338|P
20180117|DDE|0|3500|4900|P
20180117|DDEZ|0|0|100|P
20180117|DDF|0|0|300|P
20180117|DDM|0|40369|52095|P
20180117|DDR|100|112205|179989|P
20180117|DDR-J|0|0|100|P
20180117|DDS|0|15222|26694|P
20180117|DDT|0|901|1001|P
20180117|DDWM|0|1431|2631|P
20180117|DE|0|38490|84463|P
20180117|DEA|0|6900|13798|P
20180117|DECK|0|16000|30262|P
20180117|DEEF|100|1100|2100|P
20180117|DEF|0|210|1006|P
20180117|DEI|0|38580|47486|P
20180117|DEL|0|1600|2700|P
20180117|DELT|9453|11353|21137|P
20180117|DEM|583|14905|28631|P
20180117|DENN|0|4200|7525|P
20180117|DEO|0|9369|13332|P
20180117|DEPO|0|19292|33379|P
20180117|DERM|0|18345|45411|P
20180117|DES|2226|12918|35260|P
20180117|DESP|0|3096|5846|P
20180117|DEST|0|400|600|P
20180117|DEUR|0|100|100|P
20180117|DEUS|0|1211|1212|P
20180117|DEW|0|1702|1902|P
20180117|DEX|0|500|1900|P
20180117|DF|1300|41614|123607|P
20180117|DFBG|0|2310|2410|P
20180117|DFE|150|11650|20531|P
20180117|DFEN|1049|16288|21120|P
20180117|DFFN|3700|42098|52398|P
20180117|DFIN|0|5300|14132|P
20180117|DFJ|582|1023|7851|P
20180117|DFNL|0|100|100|P
20180117|DFP|0|800|800|P
20180117|DFRG|0|5922|8902|P
20180117|DFS|0|61772|136057|P
20180117|DG|1400|90309|188267|P
20180117|DGAZ|17388|1915246|2188876|P
20180117|DGICA|0|0|300|P
20180117|DGII|0|864|1364|P
20180117|DGL|0|10126|15966|P
20180117|DGLD|0|10179|20029|P
20180117|DGP|0|2830|7647|P
20180117|DGRE|0|200|1944|P
20180117|DGRO|34144|61575|86381|P
20180117|DGRW|0|1364|6916|P
20180117|DGS|130|13442|19909|P
20180117|DGSE|0|100|100|P
20180117|DGT|0|0|250|P
20180117|DGX|0|17908|43410|P
20180117|DGZ|0|250|1140|P
20180117|DHF|0|100|400|P
20180117|DHI|1200|78607|174686|P
20180117|DHR|400|41270|135115|P
20180117|DHS|0|300|3453|P
20180117|DHT|0|15836|36090|P
20180117|DHX|0|4628|5028|P
20180117|DHXM|0|200|200|P
20180117|DHY|0|4311|13100|P
20180117|DIA|4121|627709|1018127|P
20180117|DIAL|0|0|400|P
20180117|DIAX|0|300|6225|P
20180117|DIG|264|11169|15047|P
20180117|DIM|1|1246|1349|P
20180117|DIN|0|3932|6432|P
20180117|DIOD|0|1200|6805|P
20180117|DIS|300|264747|513223|P
20180117|DISCA|0|296246|373333|P
20180117|DISCK|0|213451|258207|P
20180117|DISH|0|403629|685635|P
20180117|DIV|3194|3733|6842|P
20180117|DIVC|0|257|257|P
20180117|DIVY|0|4389|6835|P
20180117|DJCI|0|124|124|P
20180117|DJD|0|8|107|P
20180117|DJP|0|58429|76283|P
20180117|DK|0|27204|58878|P
20180117|DKL|0|600|1000|P
20180117|DKS|0|213111|343181|P
20180117|DKT|0|6650|7814|P
20180117|DL|0|800|1900|P
20180117|DLA|0|1500|5537|P
20180117|DLB|0|12067|26510|P
20180117|DLHC|0|100|300|P
20180117|DLN|0|2121|5303|P
20180117|DLNG|0|6297|7397|P
20180117|DLPH|0|34098|49526|P
20180117|DLPN|0|0|13000|P
20180117|DLR|0|119644|201682|P
20180117|DLR-C|0|2800|2800|P
20180117|DLR-J|0|0|200|P
20180117|DLS|774|2155|14607|P
20180117|DLTH|0|28925|32265|P
20180117|DLTR|400|51339|144932|P
20180117|DLX|100|14896|17996|P
20180117|DM|0|5116|5816|P
20180117|DMB|0|0|1200|P
20180117|DMF|0|0|2545|P
20180117|DMLP|0|900|2700|P
20180117|DMO|0|13978|15778|P
20180117|DMPI|0|20735|30714|P
20180117|DMRC|0|1400|4700|P
20180117|DMRI|0|0|196|P
20180117|DNB|0|8380|21611|P
20180117|DNBF|0|100|200|P
20180117|DNI|0|2034|2800|P
20180117|DNKN|0|20955|38719|P
20180117|DNL|0|2674|2674|P
20180117|DNLI|0|3501|7601|P
20180117|DNN|24400|83978|103873|P
20180117|DNO|30|730|1257|P
20180117|DNOW|0|58628|74576|P
20180117|DNP|0|1189|3089|P
20180117|DNR|0|301131|539921|P
20180117|DO|0|94724|109536|P
20180117|DOC|0|68225|80525|P
20180117|DOD|0|500|1300|P
20180117|DOG|58|194042|196049|P
20180117|DOGS|0|0|123|P
20180117|DOGZ|0|1000|1200|P
20180117|DOL|0|1900|3046|P
20180117|DON|0|5085|15131|P
20180117|DOO|0|100|1750|P
20180117|DOOR|200|2000|6356|P
20180117|DORM|0|9434|17278|P
20180117|DOTA|0|0|300|P
20180117|DOV|0|27572|48628|P
20180117|DOVA|0|3889|9999|P
20180117|DOX|0|25477|49860|P
20180117|DPG|0|500|700|P
20180117|DPK|0|0|200|P
20180117|DPLO|0|22286|55692|P
20180117|DPS|0|20084|42984|P
20180117|DPST|0|13894|15330|P
20180117|DPW|149354|184515|393398|P
20180117|DPZ|0|67432|149589|P
20180117|DQ|0|4900|10800|P
20180117|DRAD|0|1157|1257|P
20180117|DRD|0|500|1100|P
20180117|DRE|0|62978|112640|P
20180117|DRH|0|49310|103295|P
20180117|DRI|0|36615|74226|P
20180117|DRIO|0|500|800|P
20180117|DRIP|200|193811|360836|P
20180117|DRN|2|56898|87355|P
20180117|DRNA|100|107846|115196|P
20180117|DRQ|0|18156|23941|P
20180117|DRR|400|400|600|P
20180117|DRRX|0|7900|9517|P
20180117|DRUA|0|800|800|P
20180117|DRV|0|7511|11784|P
20180117|DRW|0|1793|4648|P
20180117|DRYS|0|24576|31792|P
20180117|DS|0|7490|13874|P
20180117|DSE|0|300|8633|P
20180117|DSGX|100|1000|15200|P
20180117|DSI|0|1918|13262|P
20180117|DSKE|0|6800|12593|P
20180117|DSKEW|0|200|1600|P
20180117|DSL|0|6086|11848|P
20180117|DSLV|0|7616|21499|P
20180117|DSM|0|593|893|P
20180117|DSPG|0|200|1100|P
20180117|DSS|0|15774|31307|P
20180117|DST|200|57653|86432|P
20180117|DSU|0|4838|7924|P
20180117|DSUM|0|0|2251|P
20180117|DSW|0|21552|47956|P
20180117|DSWL|0|1000|1000|P
20180117|DSX|100|10546|44418|P
20180117|DSXN|0|600|900|P
20180117|DTD|360|992|1022|P
20180117|DTE|0|41424|85789|P
20180117|DTEC|0|350|350|P
20180117|DTH|1|306|1297|P
20180117|DTJ|0|100|200|P
20180117|DTK|13600|15100|23231|P
20180117|DTLA-|0|0|700|P
20180117|DTN|0|100|2767|P
20180117|DTO|300|1249|1979|P
20180117|DTRM|0|0|700|P
20180117|DTW|0|0|500|P
20180117|DTYS|0|100|600|P
20180117|DUC|0|574|3074|P
20180117|DUG|0|4350|7157|P
20180117|DUK|0|66878|169650|P
20180117|DUKH|0|0|115|P
20180117|DUSL|0|670|670|P
20180117|DUST|5600|1374244|2020525|P
20180117|DVA|0|33813|73283|P
20180117|DVAX|0|93380|218946|P
20180117|DVCR|0|0|100|P
20180117|DVHL|0|200|500|P
20180117|DVMT|0|17384|63941|P
20180117|DVN|0|129510|237238|P
20180117|DVY|0|12122|36955|P
20180117|DVYA|3232|4480|5525|P
20180117|DVYE|316|6731|7473|P
20180117|DVYL|0|634|634|P
20180117|DWAS|0|200|300|P
20180117|DWCH|0|200|754|P
20180117|DWDP|100|211698|401287|P
20180117|DWFI|0|300|300|P
20180117|DWLD|0|1962|2062|P
20180117|DWM|1118|5365|6941|P
20180117|DWSN|0|200|200|P
20180117|DWT|5378|311209|375848|P
20180117|DWX|0|681|11409|P
20180117|DX|0|5778|7106|P
20180117|DXB|0|510|610|P
20180117|DXC|1300|26867|82204|P
20180117|DXCM|0|69604|113707|P
20180117|DXD|650|181103|198258|P
20180117|DXGE|0|1789|2377|P
20180117|DXJ|710|909201|1283886|P
20180117|DXJC|0|0|127|P
20180117|DXJF|0|37600|51050|P
20180117|DXJH|0|1800|2000|P
20180117|DXJR|0|0|890|P
20180117|DXJS|0|718|918|P
20180117|DXLG|0|545|1045|P
20180117|DXPE|0|4913|6013|P
20180117|DXR|0|0|200|P
20180117|DXYN|0|0|1300|P
20180117|DY|0|15754|20992|P
20180117|DYLS|0|5700|6057|P
20180117|DYN|0|84378|114166|P
20180117|DYN+A|0|0|2900|P
20180117|DYSL|0|599|2499|P
20180117|DZK|0|1000|1200|P
20180117|DZSI|0|100|200|P
20180117|DZZ|0|7500|7900|P
20180117|E|2380|18114|24118|P
20180117|EA|0|42473|111243|P
20180117|EAD|0|5300|14469|P
20180117|EAGLU|4233|13033|38033|P
20180117|EAI|0|0|175|P
20180117|EARN|0|900|2500|P
20180117|EARS|0|19751|32169|P
20180117|EASTW|0|0|3500|P
20180117|EAT|0|70319|114823|P
20180117|EBAY|100|325096|625440|P
20180117|EBAYL|0|100|100|P
20180117|EBF|0|1700|2800|P
20180117|EBIO|0|432|3932|P
20180117|EBIX|0|3246|4546|P
20180117|EBND|505|3819|27931|P
20180117|EBR|0|8800|33239|P
20180117|EBR.B|100|100|500|P
20180117|EBS|0|12273|24705|P
20180117|EBSB|0|3406|10875|P
20180117|EC|0|50015|66596|P
20180117|ECA|18805|211214|460046|P
20180117|ECC|0|16088|16888|P
20180117|ECF|0|300|600|P
20180117|ECF-A|0|1100|1100|P
20180117|ECH|0|18455|49125|P
20180117|ECHO|0|3674|6870|P
20180117|ECL|0|49855|76355|P
20180117|ECNS|0|0|700|P
20180117|ECOL|0|4000|7000|P
20180117|ECOM|0|200|500|P
20180117|ECON|0|1700|19213|P
20180117|ECPG|0|16246|23863|P
20180117|ECR|0|9341|13949|P
20180117|ECYT|0|4000|11098|P
20180117|ED|0|51835|82446|P
20180117|EDAP|0|0|100|P
20180117|EDC|100|52932|96765|P
20180117|EDD|0|0|1300|P
20180117|EDEN|0|5400|7500|P
20180117|EDF|0|0|800|P
20180117|EDGE|0|500|2039|P
20180117|EDI|0|6900|9900|P
20180117|EDIT|30799|67368|77096|P
20180117|EDIV|247|2145|10386|P
20180117|EDN|0|1600|4500|P
20180117|EDOG|0|2600|5754|P
20180117|EDR|0|26469|37945|P
20180117|EDU|0|49378|101116|P
20180117|EDUC|0|100|500|P
20180117|EDV|1|3683|5483|P
20180117|EDZ|2100|150492|204993|P
20180117|EE|0|6156|8379|P
20180117|EEA|0|300|1421|P
20180117|EEB|4|3704|6291|P
20180117|EEFT|1200|13827|30953|P
20180117|EEI|0|100|100|P
20180117|EELV|0|2879|4616|P
20180117|EEM|4617|9245184|15079871|P
20180117|EEMA|0|200|400|P
20180117|EEMO|0|0|1166|P
20180117|EEMS|0|1000|7586|P
20180117|EEMV|0|5956|9208|P
20180117|EEMX|0|0|500|P
20180117|EEP|0|22563|40076|P
20180117|EEQ|0|15400|26616|P
20180117|EES|1220|2345|2639|P
20180117|EET|30|488|494|P
20180117|EEV|0|4039|6250|P
20180117|EEX|0|2300|4110|P
20180117|EFA|242|3789325|5832474|P
20180117|EFAD|0|0|643|P
20180117|EFAV|0|22102|27665|P
20180117|EFC|0|4100|18500|P
20180117|EFF|0|200|1100|P
20180117|EFFE|0|76|100|P
20180117|EFG|0|7678|15015|P
20180117|EFII|0|26186|38695|P
20180117|EFL|0|0|200|P
20180117|EFNL|0|0|3000|P
20180117|EFO|0|200|200|P
20180117|EFOI|0|1090|1290|P
20180117|EFR|0|3065|5265|P
20180117|EFSC|0|4164|6364|P
20180117|EFT|0|300|300|P
20180117|EFU|0|100|100|P
20180117|EFV|0|2719|12569|P
20180117|EFX|100|28181|53109|P
20180117|EFZ|0|220|3477|P
20180117|EGAN|0|8199|11051|P
20180117|EGBN|0|15847|21347|P
20180117|EGHT|0|44050|67330|P
20180117|EGI|5150|5150|74319|P
20180117|EGIF|0|0|1850|P
20180117|EGL|0|6244|10484|P
20180117|EGLE|0|9400|18234|P
20180117|EGLT|0|35678|36578|P
20180117|EGN|0|24490|67309|P
20180117|EGO|19000|383969|613335|P
20180117|EGOV|0|19625|26709|P
20180117|EGP|0|7783|10802|P
20180117|EGPT|0|1352|12256|P
20180117|EGRX|0|9757|15590|P
20180117|EGY|0|100|900|P
20180117|EHC|0|14633|47079|P
20180117|EHI|0|200|2321|P
20180117|EHIC|0|200|1500|P
20180117|EHTH|0|10403|23841|P
20180117|EIA|0|200|600|P
20180117|EIDO|929|211849|325711|P
20180117|EIG|0|3964|4864|P
20180117|EIGI|0|5847|7047|P
20180117|EIGR|3250|4203|18417|P
20180117|EIM|0|12096|21857|P
20180117|EIP|0|0|100|P
20180117|EIRL|0|828|8628|P
20180117|EIS|41|24439|25339|P
20180117|EIV|0|2800|8200|P
20180117|EIX|0|56968|165618|P
20180117|EKSO|0|6420|9420|P
20180117|EL|0|47643|116639|P
20180117|ELC|0|100|100|P
20180117|ELD|211|1211|3634|P
20180117|ELF|0|9000|10500|P
20180117|ELGX|0|17732|24983|P
20180117|ELJ|0|0|100|P
20180117|ELLI|0|8885|13396|P
20180117|ELMD|0|1184|1384|P
20180117|ELON|0|0|100|P
20180117|ELP|200|20021|41817|P
20180117|ELS|0|9240|14279|P
20180117|ELTK|0|5600|7950|P
20180117|ELVT|0|2650|4861|P
20180117|ELY|0|22891|30353|P
20180117|EMAG|0|800|800|P
20180117|EMAN|0|7800|8000|P
20180117|EMB|0|108610|184321|P
20180117|EMCB|0|1260|1260|P
20180117|EMCG|0|0|500|P
20180117|EMCI|0|987|1287|P
20180117|EMD|0|1700|4000|P
20180117|EME|0|9113|25869|P
20180117|EMES|0|7400|9982|P
20180117|EMF|0|300|600|P
20180117|EMHY|0|500|1507|P
20180117|EMITF|0|100|200|P
20180117|EMJ|0|0|500|P
20180117|EMKR|0|2900|19160|P
20180117|EML|0|100|100|P
20180117|EMLC|3576|465322|612771|P
20180117|EMLP|41014|74949|121522|P
20180117|EMMS|0|500|3250|P
20180117|EMN|0|26495|40234|P
20180117|EMO|0|5300|11700|P
20180117|EMP|0|300|300|P
20180117|EMQQ|0|6980|11667|P
20180117|EMR|0|125802|216967|P
20180117|EMSH|141|141|141|P
20180117|EMTY|0|587|890|P
20180117|EMX|100|7030|15146|P
20180117|ENB|2500|56611|71571|P
20180117|ENBL|0|12128|16428|P
20180117|ENDP|0|123459|207941|P
20180117|ENFC|0|200|400|P
20180117|ENFR|0|0|1809|P
20180117|ENIA|0|18772|35493|P
20180117|ENIC|0|4110|7892|P
20180117|ENLC|0|6715|14760|P
20180117|ENLK|0|7663|14239|P
20180117|ENOR|0|400|2500|P
20180117|ENPH|29779|32300|55097|P
20180117|ENR|0|120295|202752|P
20180117|ENRJ|81050|129420|551482|P
20180117|ENS|0|5991|12544|P
20180117|ENSG|0|2729|6929|P
20180117|ENSV|0|1700|4476|P
20180117|ENT|0|8394|13394|P
20180117|ENTA|0|4900|11254|P
20180117|ENTG|0|8180|29628|P
20180117|ENTL|0|4304|8012|P
20180117|ENTR|0|1000|1100|P
20180117|ENV|0|2050|7569|P
20180117|ENVA|0|9178|10178|P
20180117|ENX|0|400|1200|P
20180117|ENY|0|200|1274|P
20180117|ENZ|800|1200|5441|P
20180117|ENZL|0|2400|2600|P
20180117|EOCC|0|1766|6467|P
20180117|EOD|0|2500|3600|P
20180117|EOG|100|48487|115222|P
20180117|EOI|0|100|200|P
20180117|EOS|0|1800|2760|P
20180117|EOT|0|200|938|P
20180117|EPAM|100|5480|8906|P
20180117|EPAY|0|8776|13844|P
20180117|EPC|0|17940|27952|P
20180117|EPD|0|65313|171562|P
20180117|EPE|0|17920|24820|P
20180117|EPHE|28|29303|72619|P
20180117|EPI|687|251288|497953|P
20180117|EPIX|0|11332|23332|P
20180117|EPM|0|900|3295|P
20180117|EPOL|737|59253|119418|P
20180117|EPP|0|78020|92097|P
20180117|EPR|0|3471|11826|P
20180117|EPR-C|0|200|300|P
20180117|EPR-G|0|100|1400|P
20180117|EPRF|0|200|300|P
20180117|EPS|50|417|517|P
20180117|EPU|2200|5108|14828|P
20180117|EPV|0|0|772|P
20180117|EPZM|0|11470|25383|P
20180117|EQAL|0|3901|4032|P
20180117|EQBK|0|900|4970|P
20180117|EQC|0|22267|30967|P
20180117|EQCO|0|10273|11573|P
20180117|EQGP|0|300|3600|P
20180117|EQIX|0|19308|32108|P
20180117|EQL|0|50|100|P
20180117|EQLT|0|1900|1900|P
20180117|EQM|0|8954|10554|P
20180117|EQR|100|21732|46457|P
20180117|EQT|0|149205|236598|P
20180117|EQWL|334|334|434|P
20180117|EQWM|0|0|100|P
20180117|EQWS|0|100|300|P
20180117|ERA|0|5808|6608|P
20180117|ERC|0|1401|6701|P
20180117|ERF|5100|26423|49262|P
20180117|ERH|0|2900|3100|P
20180117|ERI|0|5083|11883|P
20180117|ERIC|8900|1472927|1798874|P
20180117|ERIE|0|954|1854|P
20180117|ERII|0|12574|14074|P
20180117|ERJ|2000|146073|210207|P
20180117|ERM|0|100|100|P
20180117|ERN|0|0|400|P
20180117|EROS|0|3011|14307|P
20180117|ERUS|1231|112368|134736|P
20180117|ERX|225|166814|265274|P
20180117|ERY|750|145158|186919|P
20180117|ERYP|0|0|300|P
20180117|ES|0|112872|134971|P
20180117|ESBA|0|200|6075|P
20180117|ESBK|0|100|600|P
20180117|ESCA|0|400|400|P
20180117|ESE|0|6559|6959|P
20180117|ESEA|0|0|100|P
20180117|ESGD|0|1500|4600|P
20180117|ESGE|0|400|400|P
20180117|ESGF|0|0|100|P
20180117|ESGG|0|0|100|P
20180117|ESGL|0|0|541|P
20180117|ESGN|1|1|453|P
20180117|ESGR|0|300|600|P
20180117|ESGW|0|0|600|P
20180117|ESIO|0|23263|49024|P
20180117|ESL|0|8430|17237|P
20180117|ESLT|0|900|3228|P
20180117|ESNC|0|39046|51518|P
20180117|ESND|0|4862|8328|P
20180117|ESNT|200|11679|27244|P
20180117|ESPR|0|13870|31132|P
20180117|ESRT|0|33784|46678|P
20180117|ESRX|300|52012|124759|P
20180117|ESS|0|17726|27004|P
20180117|ESSA|0|0|800|P
20180117|ESTE|0|4457|5057|P
20180117|ESTR|0|200|200|P
20180117|ESV|0|335511|448264|P
20180117|ESXB|0|600|979|P
20180117|ETB|0|200|2150|P
20180117|ETE|0|92727|182065|P
20180117|ETFC|1600|31710|97972|P
20180117|ETG|0|2463|4263|P
20180117|ETH|0|39963|108958|P
20180117|ETHO|0|0|163|P
20180117|ETJ|0|19593|27893|P
20180117|ETM|0|23578|63237|P
20180117|ETN|100|38079|67477|P
20180117|ETO|0|0|1600|P
20180117|ETP|100|119862|306224|P
20180117|ETR|0|22493|70982|P
20180117|ETSY|0|40798|51552|P
20180117|ETV|0|400|7271|P
20180117|ETW|0|4280|8280|P
20180117|ETX|0|0|100|P
20180117|ETY|0|1100|2850|P
20180117|EUDG|0|4233|4233|P
20180117|EUDV|0|100|100|P
20180117|EUFL|0|2300|3000|P
20180117|EUFN|0|194267|225584|P
20180117|EUM|600|36085|57190|P
20180117|EUMV|0|590|590|P
20180117|EUO|1662|15766|22556|P
20180117|EURL|0|7710|10855|P
20180117|EURN|100|36421|39738|P
20180117|EUSA|0|1516|5835|P
20180117|EUSC|0|675|3084|P
20180117|EUXL|0|0|300|P
20180117|EV|0|15069|19061|P
20180117|EVA|0|100|2400|P
20180117|EVBG|0|6300|8700|P
20180117|EVBN|0|200|715|P
20180117|EVC|0|9166|28817|P
20180117|EVEP|0|1100|4004|P
20180117|EVF|0|300|1400|P
20180117|EVG|0|12000|12400|P
20180117|EVGN|0|0|1000|P
20180117|EVH|0|31459|35659|P
20180117|EVHC|0|58774|83681|P
20180117|EVI|0|800|1186|P
20180117|EVIX|0|6100|6100|P
20180117|EVJ|0|300|3224|P
20180117|EVK|0|103|303|P
20180117|EVLV|0|800|1600|P
20180117|EVM|0|529|2999|P
20180117|EVN|0|792|792|P
20180117|EVOK|0|629|629|P
20180117|EVOL|0|0|100|P
20180117|EVP|0|200|400|P
20180117|EVR|0|17236|50759|P
20180117|EVRI|0|3400|14298|P
20180117|EVT|0|300|4116|P
20180117|EVTC|0|23233|28776|P
20180117|EVV|0|9017|40224|P
20180117|EVX|0|1200|1200|P
20180117|EVY|0|860|2218|P
20180117|EW|800|30407|62929|P
20180117|EWA|1331|613768|712955|P
20180117|EWBC|0|16865|30245|P
20180117|EWC|1149|1581991|1846743|P
20180117|EWD|0|50290|109671|P
20180117|EWG|101|719761|894973|P
20180117|EWGS|0|200|200|P
20180117|EWH|521|1177386|1700347|P
20180117|EWI|0|178142|310179|P
20180117|EWJ|113149|1846550|2539325|P
20180117|EWK|0|9617|54774|P
20180117|EWL|207|225007|247183|P
20180117|EWM|300|179827|288022|P
20180117|EWMC|0|428|757|P
20180117|EWN|0|44745|70381|P
20180117|EWO|0|7660|17081|P
20180117|EWP|374|136499|574938|P
20180117|EWQ|273|385544|501984|P
20180117|EWRE|0|0|700|P
20180117|EWS|203|214214|250333|P
20180117|EWSC|0|3100|3100|P
20180117|EWT|3|1191365|1482786|P
20180117|EWU|128|513520|663547|P
20180117|EWV|0|273|373|P
20180117|EWW|108|656372|935167|P
20180117|EWX|9|1709|10764|P
20180117|EWY|110|495155|954775|P
20180117|EWZ|7776|2535377|4204534|P
20180117|EWZS|0|0|4100|P
20180117|EXAC|0|3467|12035|P
20180117|EXAS|44354|423908|806145|P
20180117|EXC|100|185406|291775|P
20180117|EXD|0|0|400|P
20180117|EXEL|1411|124390|352735|P
20180117|EXFO|100|1400|1400|P
20180117|EXG|0|5765|11400|P
20180117|EXI|0|500|5150|P
20180117|EXIV|0|1700|6788|P
20180117|EXK|1500|248485|274627|P
20180117|EXLS|0|4501|10241|P
20180117|EXP|0|13522|23554|P
20180117|EXPD|238|31028|55490|P
20180117|EXPE|0|104671|154684|P
20180117|EXPO|0|1400|3000|P
20180117|EXPR|0|132109|202561|P
20180117|EXR|0|51382|71887|P
20180117|EXT|0|0|500|P
20180117|EXTN|0|2400|6064|P
20180117|EXTR|0|82242|139628|P
20180117|EXXI|0|18969|37400|P
20180117|EYE|0|8575|19445|P
20180117|EYEG|0|8409|13381|P
20180117|EYES|0|12694|20297|P
20180117|EYLD|0|200|200|P
20180117|EZA|61|119553|188258|P
20180117|EZM|115|8685|13423|P
20180117|EZPW|0|2345|8314|P
20180117|EZU|82850|2010716|2524781|P
20180117|F|2000|3419866|5070133|P
20180117|FAB|0|200|200|P
20180117|FAF|0|7250|17314|P
20180117|FALN|0|100|200|P
20180117|FAM|0|100|300|P
20180117|FAN|491|514|3121|P
20180117|FANG|0|29504|71783|P
20180117|FANH|0|5393|11281|P
20180117|FARM|0|845|2795|P
20180117|FARO|0|2000|4200|P
20180117|FAS|3088|464426|607361|P
20180117|FAST|0|381868|546413|P
20180117|FAT|0|300|900|P
20180117|FATE|0|9495|12398|P
20180117|FAX|0|27965|36465|P
20180117|FAZ|11592|348377|391563|P
20180117|FB|30998|736522|1641616|P
20180117|FBC|0|4200|7237|P
20180117|FBGX|0|115|115|P
20180117|FBHS|0|43170|102745|P
20180117|FBIO|0|1100|4600|P
20180117|FBIZ|0|0|200|P
20180117|FBK|0|3200|6155|P
20180117|FBM|0|2505|4605|P
20180117|FBMS|0|200|400|P
20180117|FBNC|0|1000|4704|P
20180117|FBND|23|2360|2413|P
20180117|FBNK|0|2092|2092|P
20180117|FBP|0|31041|77206|P
20180117|FBR|1700|25271|62625|P
20180117|FBT|32|5683|6979|P
20180117|FC|0|2962|4879|P
20180117|FCA|0|100|100|P
20180117|FCAN|0|0|300|P
20180117|FCAU|9696|196110|306923|P
20180117|FCB|0|5500|9990|P
20180117|FCBC|0|100|300|P
20180117|FCCO|0|200|1100|P
20180117|FCCY|0|0|1000|P
20180117|FCE.A|0|11311|38868|P
20180117|FCEF|0|0|1000|P
20180117|FCEL|0|27060|76388|P
20180117|FCF|0|3516|8315|P
20180117|FCFS|0|2866|6573|P
20180117|FCG|5850|40304|47954|P
20180117|FCN|0|5033|8927|P
20180117|FCNCA|0|300|300|P
20180117|FCO|0|1200|1591|P
20180117|FCOM|0|1000|2818|P
20180117|FCOR|10|937|2012|P
20180117|FCPT|0|3915|6715|P
20180117|FCRE|0|0|100|P
20180117|FCSC|0|39768|61919|P
20180117|FCT|100|300|1034|P
20180117|FCVT|0|2000|3700|P
20180117|FCX|706|352509|704171|P
20180117|FDBC|0|0|100|P
20180117|FDC|0|74650|172508|P
20180117|FDD|2713|25175|36387|P
20180117|FDEF|0|100|400|P
20180117|FDEU|0|0|800|P
20180117|FDIS|2659|9461|11383|P
20180117|FDIV|0|0|100|P
20180117|FDL|0|5755|10058|P
20180117|FDLO|16|2539|3245|P
20180117|FDM|575|3275|3276|P
20180117|FDMO|11|1716|2417|P
20180117|FDN|11193|83782|106887|P
20180117|FDP|0|8299|14132|P
20180117|FDRR|280|1728|2344|P
20180117|FDS|0|14977|17472|P
20180117|FDT|0|6316|6716|P
20180117|FDTS|0|100|200|P
20180117|FDUS|0|300|1700|P
20180117|FDVV|114|4757|6528|P
20180117|FDX|0|68029|138494|P
20180117|FE|0|142677|210435|P
20180117|FEDU|100|1400|4459|P
20180117|FEEU|0|0|100|P
20180117|FEI|0|900|7404|P
20180117|FEIM|0|701|902|P
20180117|FELE|0|3800|6300|P
20180117|FELP|0|100|300|P
20180117|FEM|0|4100|4356|P
20180117|FEMB|0|0|200|P
20180117|FEMS|0|8155|8255|P
20180117|FEN|0|1878|3228|P
20180117|FENC|0|500|700|P
20180117|FENG|0|19232|37700|P
20180117|FENY|4019|12960|23921|P
20180117|FEO|0|150|150|P
20180117|FEP|0|6341|24601|P
20180117|FET|0|17675|24287|P
20180117|FEU|0|349|6976|P
20180117|FEUZ|0|2800|2800|P
20180117|FEX|0|765|2265|P
20180117|FEYE|0|91260|191498|P
20180117|FEZ|259|862410|977305|P
20180117|FF|0|328|2226|P
20180117|FFA|0|0|499|P
20180117|FFBC|0|10002|17141|P
20180117|FFC|0|0|400|P
20180117|FFG|0|0|490|P
20180117|FFHL|0|2249|8295|P
20180117|FFIC|0|1499|2299|P
20180117|FFIN|0|13819|22704|P
20180117|FFIV|0|37247|62272|P
20180117|FFKT|0|200|514|P
20180117|FFNW|0|0|100|P
20180117|FFR|0|83|858|P
20180117|FFSG|0|100|100|P
20180117|FFTI|0|0|2700|P
20180117|FFTY|2906|12532|26811|P
20180117|FFWM|0|700|3913|P
20180117|FG|0|6877|11877|P
20180117|FGB|0|300|946|P
20180117|FGBI|0|0|800|P
20180117|FGD|184|1475|15623|P
20180117|FGEN|100|12553|27937|P
20180117|FGM|0|200|800|P
20180117|FGP|0|1200|13864|P
20180117|FHB|100|6958|11058|P
20180117|FHLC|14215|26629|28851|P
20180117|FHN|100|42993|111555|P
20180117|FHY|0|0|800|P
20180117|FI|0|23905|27005|P
20180117|FIBK|0|4084|10760|P
20180117|FIBR|0|700|700|P
20180117|FICO|0|5183|17342|P
20180117|FIDU|5513|16598|21577|P
20180117|FIEU|0|0|100|P
20180117|FIF|0|500|600|P
20180117|FIGY|0|110|672|P
20180117|FIHD|0|1218|1368|P
20180117|FII|0|68166|91953|P
20180117|FILL|0|0|1100|P
20180117|FINL|400|82714|112115|P
20180117|FINU|8|1488|1596|P
20180117|FINX|0|4646|4646|P
20180117|FINZ|0|100|100|P
20180117|FIS|2050|28804|91037|P
20180117|FISI|0|800|1700|P
20180117|FISK|0|5000|6000|P
20180117|FISV|0|33577|61062|P
20180117|FIT|0|173870|303311|P
20180117|FITB|0|174468|277572|P
20180117|FITBI|0|100|600|P
20180117|FIV|0|0|500|P
20180117|FIVE|0|20995|48198|P
20180117|FIVN|100|4005|9005|P
20180117|FIW|0|4608|5116|P
20180117|FIX|0|500|1300|P
20180117|FIXD|0|100|100|P
20180117|FIZZ|0|9400|17574|P
20180117|FJP|0|2114|2114|P
20180117|FKU|0|0|400|P
20180117|FL|0|156756|289212|P
20180117|FLAG|0|246|246|P
20180117|FLAU|0|0|100|P
20180117|FLBR|0|0|1000|P
20180117|FLCA|0|200|200|P
20180117|FLCH|0|0|5200|P
20180117|FLCO|0|0|3700|P
20180117|FLDM|0|2962|4162|P
20180117|FLEU|0|1809|1959|P
20180117|FLEX|0|118463|195542|P
20180117|FLGE|0|532|29258|P
20180117|FLGT|0|200|200|P
20180117|FLHK|0|200|200|P
20180117|FLIC|0|100|692|P
20180117|FLIR|0|13000|34806|P
20180117|FLJP|0|0|2899|P
20180117|FLKR|0|400|2816|P
20180117|FLKS|0|400|800|P
20180117|FLL|0|1300|1900|P
20180117|FLM|0|1255|3055|P
20180117|FLN|0|0|2000|P
20180117|FLO|300|23235|40198|P
20180117|FLOT|0|24387|51807|P
20180117|FLOW|0|10200|17229|P
20180117|FLQE|0|0|2300|P
20180117|FLQG|0|0|100|P
20180117|FLQH|0|100|100|P
20180117|FLQL|0|100|100|P
20180117|FLR|0|46022|70482|P
20180117|FLRN|8|2502|8388|P
20180117|FLS|0|97662|131090|P
20180117|FLT|0|14049|26349|P
20180117|FLTB|280|1380|2065|P
20180117|FLTR|1576|142357|144684|P
20180117|FLTW|0|0|3400|P
20180117|FLWS|0|6660|8178|P
20180117|FLXN|0|44069|67898|P
20180117|FLXS|0|200|300|P
20180117|FLY|0|400|3400|P
20180117|FM|746|2773|15705|P
20180117|FMAO|0|100|400|P
20180117|FMAT|147|3401|5793|P
20180117|FMB|0|500|700|P
20180117|FMBH|0|900|900|P
20180117|FMBI|0|17454|33399|P
20180117|FMC|1500|57807|85355|P
20180117|FMCIR|0|100|9600|P
20180117|FMF|0|0|750|P
20180117|FMI|0|1950|3150|P
20180117|FMN|0|0|762|P
20180117|FMNB|0|300|500|P
20180117|FMO|0|2212|7312|P
20180117|FMS|2524|4834|7534|P
20180117|FMSA|0|68326|153928|P
20180117|FMX|0|19646|32446|P
20180117|FN|0|20043|42943|P
20180117|FNB|0|34374|47774|P
20180117|FNB-E|0|0|100|P
20180117|FNBG|0|0|100|P
20180117|FNCF|0|100|100|P
20180117|FNCL|2198|27500|48594|P
20180117|FND|0|11000|34391|P
20180117|FNDA|4502|12912|22150|P
20180117|FNDB|0|0|1100|P
20180117|FNDC|2437|3468|7360|P
20180117|FNDE|4956|13502|21478|P
20180117|FNDF|5344|6614|25503|P
20180117|FNDX|961|6407|22303|P
20180117|FNF|0|17708|35391|P
20180117|FNG|0|10137|13044|P
20180117|FNGN|0|9736|35874|P
20180117|FNHC|0|1000|2200|P
20180117|FNI|0|200|2723|P
20180117|FNJN|0|4768|8457|P
20180117|FNKO|0|6600|12662|P
20180117|FNLC|0|771|1371|P
20180117|FNSR|0|96935|172482|P
20180117|FNTE|0|600|600|P
20180117|FNV|5400|43686|60406|P
20180117|FNWB|0|400|600|P
20180117|FNX|0|0|100|P
20180117|FNY|0|0|858|P
20180117|FOE|0|6035|13844|P
20180117|FOGO|0|1600|1900|P
20180117|FOLD|1000|92481|146083|P
20180117|FOMX|0|2649|4518|P
20180117|FONR|0|406|1075|P
20180117|FOR|0|2600|3500|P
20180117|FORD|0|0|908|P
20180117|FORK|0|100|100|P
20180117|FORM|2080|24172|102626|P
20180117|FORR|0|700|1100|P
20180117|FOSL|0|89565|132401|P
20180117|FOX|200|169456|275437|P
20180117|FOXA|100|202850|390837|P
20180117|FOXF|0|3512|7563|P
20180117|FPE|1753|55978|149724|P
20180117|FPEI|0|0|1737|P
20180117|FPF|0|900|3100|P
20180117|FPH|0|800|4200|P
20180117|FPI|0|2784|14539|P
20180117|FPL|0|0|400|P
20180117|FPRX|0|8300|20505|P
20180117|FPX|488|7736|7943|P
20180117|FQAL|0|514|767|P
20180117|FR|0|14001|30669|P
20180117|FRA|0|800|800|P
20180117|FRAC|0|36739|81182|P
20180117|FRAK|0|572|1590|P
20180117|FRAN|0|20715|51602|P
20180117|FRBA|0|300|400|P
20180117|FRBK|0|1000|3552|P
20180117|FRC|400|56861|109995|P
20180117|FRC-E|0|0|100|P
20180117|FRC-F|0|0|100|P
20180117|FRC-H|0|0|100|P
20180117|FRD|0|500|1100|P
20180117|FRED|0|17213|27613|P
20180117|FREL|2040|5065|10613|P
20180117|FRGI|0|6338|9317|P
20180117|FRI|0|1356|2368|P
20180117|FRME|0|2925|10725|P
20180117|FRN|700|18099|37499|P
20180117|FRO|0|56012|66039|P
20180117|FRPT|0|3200|4400|P
20180117|FRSH|0|24383|106295|P
20180117|FRSX|0|1400|3300|P
20180117|FRT|0|6764|15987|P
20180117|FRT-C|0|920|2020|P
20180117|FRTA|0|29412|38257|P
20180117|FSB|0|2081|4981|P
20180117|FSBW|0|200|200|P
20180117|FSCT|0|2100|6296|P
20180117|FSD|0|0|2479|P
20180117|FSI|0|700|1000|P
20180117|FSIC|0|31941|55344|P
20180117|FSLR|0|39130|82485|P
20180117|FSM|10618|60591|110196|P
20180117|FSNN|0|1100|3400|P
20180117|FSP|100|12323|21886|P
20180117|FSS|100|4498|12710|P
20180117|FSTA|491|4044|6645|P
20180117|FSTR|0|1203|2403|P
20180117|FSV|400|900|1400|P
20180117|FT|0|200|300|P
20180117|FTA|0|3305|9222|P
20180117|FTAI|0|13930|36407|P
20180117|FTC|0|858|7135|P
20180117|FTCS|0|3838|4613|P
20180117|FTD|1828|19417|38778|P
20180117|FTEC|3399|15675|27227|P
20180117|FTEK|0|0|300|P
20180117|FTF|0|1356|3907|P
20180117|FTFT|0|5029|6014|P
20180117|FTGC|0|0|1600|P
20180117|FTI|0|193079|285487|P
20180117|FTK|0|25528|57495|P
20180117|FTLB|0|200|200|P
20180117|FTLS|0|1083|1686|P
20180117|FTNT|0|43076|72821|P
20180117|FTNW|0|800|800|P
20180117|FTR|300|102040|138189|P
20180117|FTRI|0|300|400|P
20180117|FTRPR|0|1478|3878|P
20180117|FTS|3000|11500|14100|P
20180117|FTSD|0|100|401|P
20180117|FTSL|300|1119|3330|P
20180117|FTSM|0|7696|7996|P
20180117|FTV|1000|36683|64274|P
20180117|FTVA|0|400|400|P
20180117|FTXO|140|788|888|P
20180117|FUL|0|18889|36019|P
20180117|FULT|0|14585|48876|P
20180117|FUN|0|200|800|P
20180117|FUND|0|1100|2500|P
20180117|FUT|0|0|100|P
20180117|FUTY|4842|8650|20316|P
20180117|FUV|100|300|600|P
20180117|FV|0|3215|7010|P
20180117|FVAL|1981|3949|4583|P
20180117|FVD|6035|31205|46802|P
20180117|FVE|0|3273|5183|P
20180117|FVL|0|500|500|P
20180117|FWONA|0|6307|10890|P
20180117|FWONK|0|49596|77149|P
20180117|FWP|0|100|1900|P
20180117|FWRD|0|3300|11781|P
20180117|FXA|100|3918|7354|P
20180117|FXB|22|5635|8655|P
20180117|FXC|60|51757|54387|P
20180117|FXD|1|1785|3255|P
20180117|FXE|134|100634|106964|P
20180117|FXF|0|361|461|P
20180117|FXG|0|2377|8526|P
20180117|FXH|10279|24754|46138|P
20180117|FXI|1819|3103076|4877841|P
20180117|FXL|1862|20387|26008|P
20180117|FXN|808|7411|13047|P
20180117|FXO|450|52436|62592|P
20180117|FXP|0|12311|14911|P
20180117|FXR|852|9853|12620|P
20180117|FXS|0|448|448|P
20180117|FXU|0|21078|25897|P
20180117|FXY|1|34749|35852|P
20180117|FXZ|355|7921|9312|P
20180117|FYC|0|100|100|P
20180117|FYT|0|950|950|P
20180117|FYX|0|200|200|P
20180117|G|0|12895|23795|P
20180117|GAA|0|500|500|P
20180117|GAB|0|7100|15100|P
20180117|GABC|0|2100|2400|P
20180117|GAIA|0|0|300|P
20180117|GAIN|0|3980|5720|P
20180117|GAL|0|0|1600|P
20180117|GALT|4200|27583|35583|P
20180117|GAM|0|0|600|P
20180117|GAMR|8|7119|7829|P
20180117|GARS|0|100|3100|P
20180117|GASL|0|10851|17954|P
20180117|GASS|0|1800|4100|P
20180117|GASX|0|5247|5347|P
20180117|GATX|0|18070|29833|P
20180117|GBCI|200|15837|19586|P
20180117|GBDC|0|1100|5621|P
20180117|GBF|0|1800|2000|P
20180117|GBIL|0|900|1000|P
20180117|GBL|0|400|1200|P
20180117|GBLI|0|250|250|P
20180117|GBNK|0|4610|14384|P
20180117|GBR|0|2786|3924|P
20180117|GBT|0|27051|46967|P
20180117|GBX|0|5620|13461|P
20180117|GCAP|100|61364|122194|P
20180117|GCC|0|3395|4855|P
20180117|GCE|0|200|200|P
20180117|GCH|0|0|100|P
20180117|GCI|0|9733|26207|P
20180117|GCO|0|18397|30705|P
20180117|GCOW|0|3600|4402|P
20180117|GCP|0|5796|14518|P
20180117|GCVRZ|0|100|300|P
20180117|GD|0|28168|109415|P
20180117|GDDY|100|21421|50048|P
20180117|GDEN|1500|10360|15860|P
20180117|GDI|0|21809|59961|P
20180117|GDL|0|100|400|P
20180117|GDO|0|0|200|P
20180117|GDOT|0|8258|11560|P
20180117|GDP|0|500|700|P
20180117|GDS|1000|18798|43296|P
20180117|GDV|0|276|876|P
20180117|GDX|16055|14294679|16546207|P
20180117|GDXJ|195|2121734|6485858|P
20180117|GDXS|0|1500|1700|P
20180117|GDXX|0|500|2000|P
20180117|GE|7422|4391302|8206871|P
20180117|GEB|0|2300|2686|P
20180117|GEC|0|0|500|P
20180117|GEF|0|1914|7052|P
20180117|GEH|0|1300|1500|P
20180117|GEK|0|3208|3308|P
20180117|GEL|0|3815|8578|P
20180117|GEM|710|9288|12335|P
20180117|GEMP|600|2565|2859|P
20180117|GEN|0|2500|8475|P
20180117|GENC|0|259|1186|P
20180117|GENE|0|43603|69782|P
20180117|GEO|0|6966|34769|P
20180117|GEOS|0|600|1700|P
20180117|GER|0|3200|28914|P
20180117|GERN|0|51518|80388|P
20180117|GES|100|25065|30365|P
20180117|GEVO|0|21600|36232|P
20180117|GEX|0|174|1041|P
20180117|GF|0|100|100|P
20180117|GFA|0|2000|6037|P
20180117|GFF|0|1400|4357|P
20180117|GFI|0|97819|140626|P
20180117|GFN|0|100|200|P
20180117|GFY|0|400|400|P
20180117|GG|4391|397838|637838|P
20180117|GGAL|0|2950|10790|P
20180117|GGB|300|918760|1454975|P
20180117|GGG|0|21624|44734|P
20180117|GGM|0|0|300|P
20180117|GGN|0|11383|20283|P
20180117|GGP|0|101350|225971|P
20180117|GGT|0|1000|3156|P
20180117|GGT-E|0|100|200|P
20180117|GGZ|100|200|1300|P
20180117|GHC|0|0|100|P
20180117|GHDX|0|2463|6740|P
20180117|GHII|56|602|3499|P
20180117|GHL|0|18878|26956|P
20180117|GHM|0|1557|2714|P
20180117|GHS|0|250|600|P
20180117|GHY|0|800|4700|P
20180117|GHYB|0|0|950|P
20180117|GHYG|0|548|797|P
20180117|GIB|4100|6000|13472|P
20180117|GIFI|0|278|1163|P
20180117|GIG|0|74727|74727|P
20180117|GIG.U|0|0|1159800|P
20180117|GIGB|0|200|200|P
20180117|GIGM|0|1067|1906|P
20180117|GIG^|0|910000|926000|P
20180117|GII|0|1590|1590|P
20180117|GIII|0|12900|32700|P
20180117|GIL|2800|6000|17407|P
20180117|GILD|200|338898|704430|P
20180117|GILT|0|0|400|P
20180117|GIM|0|5200|8400|P
20180117|GIS|0|78989|135162|P
20180117|GJP|0|0|100|P
20180117|GKOS|0|35283|61209|P
20180117|GLAD|0|2500|2900|P
20180117|GLBS|0|6786|8993|P
20180117|GLD|6386|1536785|2062693|P
20180117|GLDD|0|6800|11162|P
20180117|GLF|0|0|400|P
20180117|GLL|0|2270|3048|P
20180117|GLMD|0|851|1851|P
20180117|GLNG|0|29805|83629|P
20180117|GLO|0|50322|138368|P
20180117|GLOB|0|7700|11679|P
20180117|GLOG|0|12147|20839|P
20180117|GLOP|0|400|878|P
20180117|GLOP-A|0|100|100|P
20180117|GLOW|0|151224|227274|P
20180117|GLP|0|300|1200|P
20180117|GLPG|0|300|500|P
20180117|GLPI|0|13990|38085|P
20180117|GLQ|0|3532|17073|P
20180117|GLRE|0|1300|3700|P
20180117|GLT|0|18335|21323|P
20180117|GLTR|89|1105|5563|P
20180117|GLU|0|0|100|P
20180117|GLUU|0|99728|187459|P
20180117|GLV|0|200|4636|P
20180117|GLW|0|162168|235415|P
20180117|GLYC|0|20766|32524|P
20180117|GM|0|167603|495297|P
20180117|GM+B|0|900|3194|P
20180117|GME|0|145753|232760|P
20180117|GMED|0|70281|101111|P
20180117|GMF|1|2404|2836|P
20180117|GMLP|0|4368|4568|P
20180117|GMLPP|0|1000|2200|P
20180117|GMO|0|2827|5627|P
20180117|GMOM|0|200|500|P
20180117|GMRE|0|1200|3400|P
20180117|GMS|0|5977|11818|P
20180117|GMZ|0|4404|9702|P
20180117|GNBC|0|600|2500|P
20180117|GNC|0|57292|112700|P
20180117|GNCA|37986|69962|163021|P
20180117|GNCMA|0|6964|7464|P
20180117|GNE|0|1167|1467|P
20180117|GNK|0|3520|8025|P
20180117|GNL|0|5113|9099|P
20180117|GNL-A|0|600|2100|P
20180117|GNMA|0|0|249|P
20180117|GNMK|0|15697|21831|P
20180117|GNMX|0|8500|23087|P
20180117|GNR|343|7578|17184|P
20180117|GNRC|0|9600|26666|P
20180117|GNRT|0|10411|39564|P
20180117|GNT|0|100|900|P
20180117|GNTX|0|181210|230665|P
20180117|GNTY|0|100|100|P
20180117|GNW|0|293562|396895|P
20180117|GOAU|0|633|666|P
20180117|GOEX|0|3712|8571|P
20180117|GOGL|0|4799|7671|P
20180117|GOGO|0|42752|54764|P
20180117|GOL|0|2500|3747|P
20180117|GOLD|0|4650|10250|P
20180117|GOLF|0|3241|6726|P
20180117|GOOD|0|2600|4723|P
20180117|GOOG|0|22206|37122|P
20180117|GOOGL|0|24086|43426|P
20180117|GOOS|1800|24461|47597|P
20180117|GORO|0|12762|28258|P
20180117|GOV|0|35593|40593|P
20180117|GOVNI|0|100|100|P
20180117|GOVT|0|97336|117731|P
20180117|GPAC|0|0|300|P
20180117|GPC|0|38015|47676|P
20180117|GPI|0|3500|6504|P
20180117|GPK|0|40385|80363|P
20180117|GPL|2099|10867|29134|P
20180117|GPM|0|1200|3300|P
20180117|GPMT|200|11487|19587|P
20180117|GPN|785|36179|83768|P
20180117|GPOR|400|68638|117193|P
20180117|GPP|0|300|6163|P
20180117|GPRE|0|16633|20521|P
20180117|GPRK|0|1600|10112|P
20180117|GPRO|0|212815|342811|P
20180117|GPS|100|101668|156326|P
20180117|GPT|0|18222|45121|P
20180117|GPX|0|1400|3400|P
20180117|GQRE|0|0|5301|P
20180117|GRA|0|12257|38152|P
20180117|GRAM|558|904|6348|P
20180117|GRBK|0|700|700|P
20180117|GRC|0|240|1108|P
20180117|GREK|506|107597|177102|P
20180117|GRES|43|4643|5200|P
20180117|GRF|0|0|630|P
20180117|GRFS|600|10124|31104|P
20180117|GRI|0|0|300|P
20180117|GRMN|0|27367|63511|P
20180117|GRN|0|300|700|P
20180117|GRNB|0|100|3304|P
20180117|GROW|40784|58424|121064|P
20180117|GRP.U|100|100|200|P
20180117|GRPN|1934|755104|888058|P
20180117|GRUB|100|27648|57253|P
20180117|GRVY|100|100|300|P
20180117|GRX|0|700|1000|P
20180117|GS|100|210320|460748|P
20180117|GS-A|0|400|2637|P
20180117|GS-B|0|100|233|P
20180117|GS-C|0|100|100|P
20180117|GS-D|100|1400|4700|P
20180117|GS-K|0|300|500|P
20180117|GS-N|0|0|100|P
20180117|GSAT|0|94225|146343|P
20180117|GSB|0|6300|24500|P
20180117|GSBC|0|467|667|P
20180117|GSBD|0|800|1100|P
20180117|GSC|1500|1500|2600|P
20180117|GSEU|0|0|2300|P
20180117|GSEW|0|600|600|P
20180117|GSG|5719|32460|56536|P
20180117|GSH|0|0|500|P
20180117|GSIE|1|4691|9914|P
20180117|GSIT|0|500|800|P
20180117|GSJY|0|385|485|P
20180117|GSK|700|287042|358190|P
20180117|GSL|0|800|1500|P
20180117|GSLC|314|15782|19673|P
20180117|GSM|0|13946|39505|P
20180117|GSS|1500|13430|91628|P
20180117|GSSC|0|1297|1297|P
20180117|GST|1539|22949|80061|P
20180117|GST-A|0|0|4557|P
20180117|GST-B|0|0|300|P
20180117|GSUM|0|18982|41583|P
20180117|GSV|3100|28276|45936|P
20180117|GSVC|0|2100|3720|P
20180117|GSY|0|5499|11389|P
20180117|GT|400|256909|450941|P
20180117|GTE|3500|409063|562968|P
20180117|GTHX|0|1600|3494|P
20180117|GTIM|0|281|281|P
20180117|GTLS|0|4949|10046|P
20180117|GTN|0|10072|16866|P
20180117|GTO|0|200|600|P
20180117|GTS|0|1447|3235|P
20180117|GTT|0|3943|5967|P
20180117|GTXI|0|100|1000|P
20180117|GTY|0|2200|4600|P
20180117|GULF|0|0|100|P
20180117|GUNR|371|41588|61074|P
20180117|GURE|0|0|700|P
20180117|GURU|0|0|200|P
20180117|GUSH|30|81298|165933|P
20180117|GUT|0|100|100|P
20180117|GV|0|9132|14666|P
20180117|GVA|0|4124|16930|P
20180117|GVAL|400|1600|8499|P
20180117|GVI|0|0|440|P
20180117|GVIP|0|1800|2200|P
20180117|GVP|0|100|200|P
20180117|GWB|0|7460|11913|P
20180117|GWGH|0|300|400|P
20180117|GWPH|0|7126|20455|P
20180117|GWR|0|10920|17865|P
20180117|GWRE|0|17845|51939|P
20180117|GWRS|0|100|100|P
20180117|GWW|0|63335|95250|P
20180117|GWX|100|10286|11107|P
20180117|GXC|427|7973|8870|P
20180117|GXF|92|9992|10097|P
20180117|GXG|500|14191|20993|P
20180117|GXP|0|26963|55385|P
20180117|GYLD|720|1320|2129|P
20180117|H|0|27894|133859|P
20180117|HA|0|10143|21494|P
20180117|HABT|0|14193|21764|P
20180117|HACK|937|13571|26933|P
20180117|HAE|0|12167|19569|P
20180117|HAFC|0|23507|25707|P
20180117|HAIN|0|18699|35035|P
20180117|HAIR|0|5500|8500|P
20180117|HAL|153|249849|573395|P
20180117|HALL|0|200|2300|P
20180117|HALO|11397|127108|258898|P
20180117|HAO|403|7910|10809|P
20180117|HAP|262|662|762|P
20180117|HAS|200|53331|91538|P
20180117|HASI|200|4994|11206|P
20180117|HAUD|0|0|199|P
20180117|HAWK|980|115747|462248|P
20180117|HAWX|0|1060|1060|P
20180117|HAYN|0|3722|5722|P
20180117|HBAN|200|717973|1115595|P
20180117|HBANO|0|1300|2800|P
20180117|HBB|0|1000|2300|P
20180117|HBHC|0|8880|23983|P
20180117|HBHCL|0|0|100|P
20180117|HBI|0|233720|292508|P
20180117|HBIO|0|1400|2600|P
20180117|HBM|4800|18416|34668|P
20180117|HBMD|0|0|100|P
20180117|HBNC|0|6803|22466|P
20180117|HBP|0|400|800|P
20180117|HCA|0|49958|79375|P
20180117|HCAC|0|600|1000|P
20180117|HCAC+|0|700|16900|P
20180117|HCAP|0|100|600|P
20180117|HCAPZ|0|0|100|P
20180117|HCC|0|27741|42995|P
20180117|HCCI|0|7075|10793|P
20180117|HCHC|0|2582|4733|P
20180117|HCI|0|2700|6100|P
20180117|HCKT|0|892|3585|P
20180117|HCLP|0|13739|25806|P
20180117|HCM|0|700|3997|P
20180117|HCN|0|104929|244370|P
20180117|HCN-I|0|200|9623|P
20180117|HCOM|0|300|300|P
20180117|HCP|0|51761|188423|P
20180117|HCSG|0|9143|15443|P
20180117|HD|100|70543|156631|P
20180117|HDAW|0|0|300|P
20180117|HDB|0|20434|32545|P
20180117|HDG|0|961|961|P
20180117|HDGE|0|10510|27434|P
20180117|HDLV|0|800|900|P
20180117|HDMV|0|100|100|P
20180117|HDNG|0|1669|2869|P
20180117|HDP|0|11865|23465|P
20180117|HDRW|0|300|300|P
20180117|HDS|0|27600|96834|P
20180117|HDSN|0|8293|9293|P
20180117|HDV|1950|17149|46345|P
20180117|HE|0|9669|16403|P
20180117|HEAR|1800|3768|5268|P
20180117|HEB|46935|173027|267996|P
20180117|HEBT|0|0|400|P
20180117|HECO|100|100|100|P
20180117|HEDJ|856|203066|292945|P
20180117|HEEM|0|1404|1704|P
20180117|HEES|0|9591|18282|P
20180117|HEFA|0|71936|125057|P
20180117|HEI|0|2500|3307|P
20180117|HEI.A|0|800|2748|P
20180117|HELE|0|5592|13807|P
20180117|HEP|0|2100|3800|P
20180117|HEQ|0|700|1300|P
20180117|HES|700|103386|190979|P
20180117|HES-A|0|2500|2500|P
20180117|HESM|900|12080|19480|P
20180117|HEWC|0|300|300|P
20180117|HEWG|0|29836|32736|P
20180117|HEWI|0|400|400|P
20180117|HEWJ|719|199886|248114|P
20180117|HEWL|0|500|713|P
20180117|HEWP|0|3100|4960|P
20180117|HEWU|0|0|5400|P
20180117|HEWY|0|2100|2700|P
20180117|HEZU|1972|129506|147833|P
20180117|HF|0|9835|15229|P
20180117|HFC|0|67248|113758|P
20180117|HFRO|0|14467|47320|P
20180117|HFWA|0|2893|6293|P
20180117|HFXE|0|315|615|P
20180117|HFXI|0|8687|8702|P
20180117|HGH|0|300|300|P
20180117|HGI|0|0|100|P
20180117|HGSH|1881|3181|7581|P
20180117|HGT|0|1400|1600|P
20180117|HGV|0|15892|29546|P
20180117|HHC|0|13038|17856|P
20180117|HHS|0|36729|47262|P
20180117|HHYX|0|840|840|P
20180117|HI|0|8349|17153|P
20180117|HIBB|0|47795|53595|P
20180117|HIE|0|600|600|P
20180117|HIFR|0|3019|8646|P
20180117|HIG|283|44889|161990|P
20180117|HIG+|0|0|150|P
20180117|HIHO|0|0|100|P
20180117|HII|0|6323|26172|P
20180117|HIIQ|0|11464|21337|P
20180117|HIL|0|4060|7217|P
20180117|HILO|0|100|600|P
20180117|HIMX|13621|41134|162986|P
20180117|HIO|0|2500|6500|P
20180117|HIPS|0|5548|6050|P
20180117|HIVE|7153|66095|136906|P
20180117|HIW|0|28593|49474|P
20180117|HIX|0|2455|3955|P
20180117|HK|100|36251|96421|P
20180117|HL|0|94341|138181|P
20180117|HLF|500|25649|29751|P
20180117|HLG|0|400|3541|P
20180117|HLI|0|2637|12293|P
20180117|HLIT|0|10095|13443|P
20180117|HLNE|0|1200|8000|P
20180117|HLT|0|38939|99528|P
20180117|HLX|2006|11489|42467|P
20180117|HMC|0|48175|84081|P
20180117|HMHC|0|12252|23036|P
20180117|HMLP|0|100|400|P
20180117|HMLP-A|0|600|1200|P
20180117|HMN|0|3014|11836|P
20180117|HMNY|600|97065|123972|P
20180117|HMOP|0|0|100|P
20180117|HMST|0|7334|12434|P
20180117|HMSY|0|11689|17989|P
20180117|HMTV|0|900|1700|P
20180117|HMY|0|78556|112694|P
20180117|HNDL|0|200|200|P
20180117|HNI|0|17510|24532|P
20180117|HNNA|0|500|1500|P
20180117|HNP|0|1200|12293|P
20180117|HNRG|0|900|3750|P
20180117|HNW|0|100|1400|P
20180117|HOFT|0|2400|5800|P
20180117|HOG|0|95560|117631|P
20180117|HOLI|0|3200|13431|P
20180117|HOLX|0|86592|113979|P
20180117|HOMB|0|36216|56181|P
20180117|HOME|0|10817|27770|P
20180117|HON|500|44543|129123|P
20180117|HONE|0|692|792|P
20180117|HOPE|0|6299|18660|P
20180117|HOS|0|2150|4399|P
20180117|HOV|0|78426|150725|P
20180117|HOVNP|0|100|100|P
20180117|HP|0|62840|128252|P
20180117|HPE|0|410541|505893|P
20180117|HPF|0|273|473|P
20180117|HPI|0|1100|1400|P
20180117|HPJ|0|100|100|P
20180117|HPP|0|15330|48826|P
20180117|HPQ|200|416704|601353|P
20180117|HPS|0|1245|1345|P
20180117|HPT|0|16892|28716|P
20180117|HQH|0|400|2384|P
20180117|HQL|0|200|400|P
20180117|HQY|0|14099|31868|P
20180117|HR|0|17971|32594|P
20180117|HRB|100|49568|102773|P
20180117|HRC|0|37867|61104|P
20180117|HRG|0|41896|125506|P
20180117|HRI|0|2524|5406|P
20180117|HRL|0|100243|114545|P
20180117|HRS|100|22675|48047|P
20180117|HRTG|0|8470|10682|P
20180117|HRTX|0|27643|84409|P
20180117|HRZN|100|3136|3936|P
20180117|HSBC|0|152055|164895|P
20180117|HSBC-A|0|300|300|P
20180117|HSC|0|3817|9897|P
20180117|HSEA|0|903|1103|P
20180117|HSEB|0|1105|1338|P
20180117|HSGX|0|2054|2454|P
20180117|HSIC|300|234329|354809|P
20180117|HSII|0|298|1398|P
20180117|HSKA|0|500|700|P
20180117|HSON|0|0|566|P
20180117|HSPX|390|2890|2892|P
20180117|HST|0|252239|309647|P
20180117|HSTM|0|1100|1925|P
20180117|HSY|500|46643|74205|P
20180117|HT|0|25925|36212|P
20180117|HT-D|0|2200|2400|P
20180117|HTA|0|36578|85113|P
20180117|HTBI|0|100|100|P
20180117|HTBK|0|508|6437|P
20180117|HTBX|0|16600|34176|P
20180117|HTD|100|5134|7234|P
20180117|HTGC|0|1600|5247|P
20180117|HTGM|6510|51891|66161|P
20180117|HTH|0|5691|11791|P
20180117|HTHT|0|14480|41639|P
20180117|HTLD|0|10959|25718|P
20180117|HTLF|0|5300|7400|P
20180117|HTM|0|2100|16377|P
20180117|HTRB|0|300|300|P
20180117|HTUS|0|900|1100|P
20180117|HTY|0|5899|7045|P
20180117|HTZ|15722|95987|271712|P
20180117|HUBB|602|11204|19140|P
20180117|HUBG|0|4306|14006|P
20180117|HUBS|0|9696|13896|P
20180117|HUM|0|24771|54072|P
20180117|HUN|0|54818|109340|P
20180117|HURC|0|1500|3307|P
20180117|HURN|0|4300|8963|P
20180117|HUSA|0|3450|10350|P
20180117|HUSE|0|25|422|P
20180117|HUSV|0|914|1014|P
20180117|HVBC|0|0|100|P
20180117|HVT|0|600|1400|P
20180117|HWBK|0|100|100|P
20180117|HWCC|0|0|900|P
20180117|HWKN|0|500|800|P
20180117|HX|0|9026|10216|P
20180117|HXL|0|16154|36020|P
20180117|HY|0|400|800|P
20180117|HYACU|0|0|100|P
20180117|HYB|0|800|1919|P
20180117|HYD|990|23757|43016|P
20180117|HYDD|0|0|100|P
20180117|HYEM|31|239|9356|P
20180117|HYG|2315|3361146|4314867|P
20180117|HYGH|0|10582|11082|P
20180117|HYGS|1400|3300|7500|P
20180117|HYH|0|10041|23124|P
20180117|HYI|0|300|300|P
20180117|HYIH|0|100|100|P
20180117|HYLB|1321|198700|220511|P
20180117|HYLD|0|6805|7305|P
20180117|HYLS|0|3661|5069|P
20180117|HYMB|0|300|7419|P
20180117|HYND|0|0|100|P
20180117|HYS|5|34341|45719|P
20180117|HYT|0|3684|17080|P
20180117|HYXU|0|1289|2438|P
20180117|HYZD|0|1150|3150|P
20180117|HZN|0|3740|8368|P
20180117|HZNP|0|74827|114879|P
20180117|HZO|0|5809|11258|P
20180117|I|0|10058|13951|P
20180117|IAC|300|15781|24386|P
20180117|IAE|0|0|5776|P
20180117|IAF|0|2000|10006|P
20180117|IAG|52753|478922|662403|P
20180117|IAGG|0|2317|3917|P
20180117|IAI|0|3452|46690|P
20180117|IAK|0|700|2250|P
20180117|IART|0|12703|31700|P
20180117|IAT|4182|30602|40808|P
20180117|IAU|9937|6754862|6929413|P
20180117|IBB|4076|89107|147828|P
20180117|IBCC|0|0|200|P
20180117|IBCE|0|300|600|P
20180117|IBCP|0|1623|7100|P
20180117|IBD|0|300|400|P
20180117|IBDC|302|302|1402|P
20180117|IBDD|0|1100|1100|P
20180117|IBDH|790|1763|2509|P
20180117|IBDK|0|900|13814|P
20180117|IBDL|0|12128|17656|P
20180117|IBDM|0|20281|23662|P
20180117|IBDN|0|5072|8718|P
20180117|IBDO|0|6653|6753|P
20180117|IBDP|0|16757|20039|P
20180117|IBDQ|0|4699|8309|P
20180117|IBDR|0|114|5142|P
20180117|IBDS|0|1900|2100|P
20180117|IBIO|0|159671|305041|P
20180117|IBKC|0|11367|17855|P
20180117|IBKCP|0|176|276|P
20180117|IBKR|0|42893|80678|P
20180117|IBM|0|321206|574138|P
20180117|IBMG|0|5028|8397|P
20180117|IBMH|0|100|7025|P
20180117|IBMI|0|7525|9119|P
20180117|IBMJ|0|268|1390|P
20180117|IBMK|0|5214|5603|P
20180117|IBN|0|696335|1119153|P
20180117|IBND|0|1443|1499|P
20180117|IBOC|0|1307|3407|P
20180117|IBP|0|7517|10067|P
20180117|IBTX|0|4100|5800|P
20180117|IBUY|0|465|465|P
20180117|ICAD|0|266|266|P
20180117|ICAN|0|0|200|P
20180117|ICB|0|433|1804|P
20180117|ICBK|0|100|200|P
20180117|ICCC|0|0|200|P
20180117|ICD|0|1772|6564|P
20180117|ICE|0|47216|106985|P
20180117|ICF|0|21800|31296|P
20180117|ICFI|0|1400|2800|P
20180117|ICHR|2853|83111|143879|P
20180117|ICL|0|700|5901|P
20180117|ICLK|200|200|1000|P
20180117|ICLR|0|13207|26745|P
20180117|ICON|500|23400|33200|P
20180117|ICPT|0|31648|33928|P
20180117|ICSH|0|11200|13339|P
20180117|ICUI|0|5900|8108|P
20180117|IDA|0|9169|13469|P
20180117|IDCC|0|4011|12223|P
20180117|IDE|0|900|6927|P
20180117|IDEV|0|1943|5243|P
20180117|IDHD|0|376|376|P
20180117|IDHQ|0|500|700|P
20180117|IDLV|1385|2344|4280|P
20180117|IDN|0|400|3794|P
20180117|IDOG|209|2609|6883|P
20180117|IDRA|0|58786|67386|P
20180117|IDSA|0|200|200|P
20180117|IDSY|0|100|100|P
20180117|IDT|0|2300|6346|P
20180117|IDTI|100|47751|125992|P
20180117|IDU|0|4147|6940|P
20180117|IDV|0|37937|56551|P
20180117|IDX|907|3565|12495|P
20180117|IDXG|0|5379|14929|P
20180117|IDXX|0|22641|42722|P
20180117|IEC|0|200|1558|P
20180117|IEF|0|192463|302930|P
20180117|IEFA|0|824649|986804|P
20180117|IEI|100|16034|18734|P
20180117|IEMG|9466|1115339|1955447|P
20180117|IEO|0|6995|7899|P
20180117|IEP|0|200|200|P
20180117|IESC|0|930|1238|P
20180117|IEUR|668|29818|55158|P
20180117|IEUS|0|600|1336|P
20180117|IEV|0|158063|290673|P
20180117|IEX|400|8738|13325|P
20180117|IEZ|0|2693|11157|P
20180117|IF|0|0|517|P
20180117|IFF|0|17585|59088|P
20180117|IFGL|0|3169|4891|P
20180117|IFLY|17|2238|2338|P
20180117|IFMK|0|700|2600|P
20180117|IFN|0|1863|9663|P
20180117|IFON|0|1800|2700|P
20180117|IFRX|0|1200|1900|P
20180117|IFV|0|19549|22356|P
20180117|IGA|0|399|4799|P
20180117|IGC|0|23294|31124|P
20180117|IGD|100|26565|32841|P
20180117|IGE|0|5890|16756|P
20180117|IGEM|0|100|100|P
20180117|IGF|0|2522|2722|P
20180117|IGHG|0|2700|2700|P
20180117|IGI|0|100|202|P
20180117|IGM|345|2694|5691|P
20180117|IGN|0|248|812|P
20180117|IGOV|0|400|500|P
20180117|IGR|0|4700|13500|P
20180117|IGRO|0|0|100|P
20180117|IGT|0|13994|35803|P
20180117|IGV|0|5161|7591|P
20180117|IHC|0|100|1000|P
20180117|IHD|0|100|100|P
20180117|IHDG|1300|4802|5505|P
20180117|IHE|0|2100|6377|P
20180117|IHF|0|798|3584|P
20180117|IHG|0|4300|11663|P
20180117|IHI|596|6506|13962|P
20180117|IHIT|0|100|600|P
20180117|IHT|0|0|100|P
20180117|IHTA|0|0|1200|P
20180117|IHY|0|2816|13881|P
20180117|IID|0|0|394|P
20180117|IIF|0|900|3100|P
20180117|III|0|200|300|P
20180117|IIIN|0|4000|9380|P
20180117|IIM|0|300|300|P
20180117|IIN|0|3050|5750|P
20180117|IIPR|3267|16441|22900|P
20180117|IIPR-A|0|115|115|P
20180117|IIVI|0|14627|22873|P
20180117|IJH|2303|162218|212547|P
20180117|IJJ|424|1676|8693|P
20180117|IJK|809|2008|8499|P
20180117|IJR|4303|263633|352925|P
20180117|IJS|3456|6381|13190|P
20180117|IJT|0|1137|4016|P
20180117|IKNX|0|600|1200|P
20180117|ILF|40|124916|243844|P
20180117|ILG|0|15502|48245|P
20180117|ILMN|300|14626|31072|P
20180117|ILPT|500|3153|13177|P
20180117|ILTB|15|1616|1661|P
20180117|IMAX|0|11896|19351|P
20180117|IMDZ|0|7900|8869|P
20180117|IMGN|0|146595|195397|P
20180117|IMH|0|366|966|P
20180117|IMI|0|34814|103628|P
20180117|IMKTA|0|4154|5821|P
20180117|IMMP|0|100|100|P
20180117|IMMR|0|8694|38672|P
20180117|IMMU|0|104715|221250|P
20180117|IMMY|600|3794|12314|P
20180117|IMNP|0|29933|42638|P
20180117|IMO|1000|9514|20397|P
20180117|IMOM|0|591|591|P
20180117|IMOS|0|0|200|P
20180117|IMPV|0|9159|26825|P
20180117|IMTE|0|0|121|P
20180117|IMTM|0|467|800|P
20180117|IMUC|4358|45321|173506|P
20180117|INAP|0|4624|13009|P
20180117|INB|0|1600|4488|P
20180117|INBK|0|1338|1338|P
20180117|INCO|2|1008|8918|P
20180117|INCY|100|88942|179303|P
20180117|INDA|0|625667|800187|P
20180117|INDB|0|1975|3375|P
20180117|INDL|0|7801|13312|P
20180117|INDY|0|605|7282|P
20180117|INF|0|100|3228|P
20180117|INFI|0|7682|12282|P
20180117|INFN|0|62070|91193|P
20180117|INFO|0|87288|272618|P
20180117|INFR|0|0|100|P
20180117|INFY|0|716391|896272|P
20180117|ING|8285|229449|244152|P
20180117|INGN|0|2400|4008|P
20180117|INGR|0|9446|14689|P
20180117|INKM|0|0|900|P
20180117|INN|0|21232|51496|P
20180117|INN-D|0|100|100|P
20180117|INN-E|0|1000|2900|P
20180117|INO|0|32836|50717|P
20180117|INOD|0|3575|8646|P
20180117|INOV|0|3578|7748|P
20180117|INP|183|383|906|P
20180117|INPX|212922|532123|1172464|P
20180117|INR|0|0|300|P
20180117|INSE|0|600|700|P
20180117|INSG|0|2491|2491|P
20180117|INSM|0|16362|25557|P
20180117|INST|0|2430|4642|P
20180117|INSW|0|8886|15506|P
20180117|INSY|200|21311|35416|P
20180117|INT|0|8892|21188|P
20180117|INTC|0|828388|1810520|P
20180117|INTF|40|2723|5723|P
20180117|INTL|0|2118|5558|P
20180117|INTT|0|1701|11155|P
20180117|INTU|0|22998|51524|P
20180117|INTX|0|700|800|P
20180117|INUV|0|1640|2440|P
20180117|INVA|0|27802|36928|P
20180117|INVE|0|200|500|P
20180117|INVH|0|56512|91414|P
20180117|INWK|0|1510|9910|P
20180117|INXN|0|8140|17898|P
20180117|INXX|4|8079|9625|P
20180117|IO|3100|5700|35089|P
20180117|IONS|0|23034|33822|P
20180117|IOO|0|667|4655|P
20180117|IOSP|0|2217|7609|P
20180117|IOTS|0|5726|14026|P
20180117|IOVA|0|25843|39371|P
20180117|IP|160|33473|90415|P
20180117|IPAC|0|2382|7834|P
20180117|IPAR|0|1808|2508|P
20180117|IPAS|0|7583|36927|P
20180117|IPAY|0|12815|15206|P
20180117|IPCC|0|700|2000|P
20180117|IPCI|800|1313|6605|P
20180117|IPDN|0|0|200|P
20180117|IPE|58|4745|7323|P
20180117|IPFF|0|0|1300|P
20180117|IPG|0|114455|213116|P
20180117|IPGP|0|19282|39748|P
20180117|IPHI|0|11684|17384|P
20180117|IPHS|0|2400|3400|P
20180117|IPI|0|36505|61519|P
20180117|IPKW|0|3802|4165|P
20180117|IPO|0|520|871|P
20180117|IPOA|0|0|5948|P
20180117|IPOA.U|0|100|10700|P
20180117|IPOS|0|0|650|P
20180117|IPWR|0|4024|5224|P
20180117|IPXL|0|31399|56629|P
20180117|IQDE|0|44|679|P
20180117|IQDF|515|5411|8250|P
20180117|IQDY|0|0|500|P
20180117|IQI|0|2442|7842|P
20180117|IQLT|0|0|1860|P
20180117|IQV|0|17758|58002|P
20180117|IR|0|19448|72867|P
20180117|IRBT|0|43362|61568|P
20180117|IRCP|0|100|100|P
20180117|IRDM|0|11542|39815|P
20180117|IRDMB|0|100|100|P
20180117|IRET|0|9720|13837|P
20180117|IRET-C|0|0|100|P
20180117|IRIX|0|1800|2400|P
20180117|IRL|0|1100|3460|P
20180117|IRM|0|60332|115899|P
20180117|IRMD|0|300|500|P
20180117|IRR|0|1232|1837|P
20180117|IRS|0|10376|16098|P
20180117|IRT|0|5900|8338|P
20180117|IRTC|0|9600|15350|P
20180117|IRWD|0|48070|69490|P
20180117|ISBC|1400|118418|141981|P
20180117|ISCA|0|1961|3061|P
20180117|ISCF|0|350|2280|P
20180117|ISD|0|600|2300|P
20180117|ISF|0|100|200|P
20180117|ISIG|0|9720|16458|P
20180117|ISMD|0|400|400|P
20180117|ISR|0|500|900|P
20180117|ISRA|0|551|901|P
20180117|ISRG|100|19601|28401|P
20180117|ISRL|0|0|100|P
20180117|ISTB|0|2456|5594|P
20180117|IT|0|22778|28171|P
20180117|ITA|5835|17293|21753|P
20180117|ITB|11958|172935|280669|P
20180117|ITCB|0|100|11100|P
20180117|ITCI|0|10032|29687|P
20180117|ITE|0|5346|5383|P
20180117|ITEQ|1018|1537|3737|P
20180117|ITG|0|2000|6241|P
20180117|ITGR|0|1159|3257|P
20180117|ITI|0|7570|11467|P
20180117|ITIC|100|200|300|P
20180117|ITM|3|17293|31614|P
20180117|ITOT|1682|48554|77180|P
20180117|ITRI|0|14629|23514|P
20180117|ITRN|0|1211|3411|P
20180117|ITT|0|10011|21828|P
20180117|ITUB|0|442753|515237|P
20180117|ITUS|0|23282|29362|P
20180117|ITW|0|38788|87443|P
20180117|IUSB|0|4720|6842|P
20180117|IUSG|0|590|3035|P
20180117|IUSV|0|3570|11692|P
20180117|IVAC|0|200|1560|P
20180117|IVAL|0|704|704|P
20180117|IVC|0|3646|6124|P
20180117|IVE|369|53794|162352|P
20180117|IVH|0|5124|7520|P
20180117|IVLU|0|10|209|P
20180117|IVOG|387|531|1008|P
20180117|IVOO|178|2881|3761|P
20180117|IVOV|202|1176|1580|P
20180117|IVR|0|33962|51161|P
20180117|IVR-C|0|100|1500|P
20180117|IVTY|0|5184|7684|P
20180117|IVV|13189|350282|652283|P
20180117|IVW|3109|56838|123506|P
20180117|IVZ|0|73641|163691|P
20180117|IWB|0|116560|195455|P
20180117|IWC|0|445|3912|P
20180117|IWD|3|170020|261622|P
20180117|IWF|6692|206650|379482|P
20180117|IWL|0|764|1064|P
20180117|IWM|3896|1725381|3035331|P
20180117|IWN|1199|157061|234930|P
20180117|IWO|1354|24086|84053|P
20180117|IWP|603|12846|31141|P
20180117|IWR|244|13195|34488|P
20180117|IWS|2172|53921|74209|P
20180117|IWV|0|37914|105533|P
20180117|IWX|0|2386|2842|P
20180117|IWY|525|5020|7050|P
20180117|IX|0|4762|5625|P
20180117|IXC|1195|10783|30313|P
20180117|IXG|57|34793|40061|P
20180117|IXJ|10|1060|2367|P
20180117|IXN|144|12487|29976|P
20180117|IXP|111|1346|5177|P
20180117|IXUS|0|8035|12543|P
20180117|IYC|200|600|3061|P
20180117|IYE|2162|173887|265093|P
20180117|IYF|13958|101376|149718|P
20180117|IYG|346|13628|22366|P
20180117|IYH|31|5035|9840|P
20180117|IYJ|1400|5027|11800|P
20180117|IYK|37|3238|6118|P
20180117|IYLD|0|3742|4042|P
20180117|IYM|103|6622|12216|P
20180117|IYR|1176|534241|1016542|P
20180117|IYT|150|17771|35427|P
20180117|IYW|1484|12098|33610|P
20180117|IYY|404|1204|2238|P
20180117|IYZ|0|21654|39795|P
20180117|IZEA|8407|14607|20171|P
20180117|IZRL|0|100|100|P
20180117|JACK|0|29006|47766|P
20180117|JAG|0|27051|90003|P
20180117|JAGX|0|37601|111017|P
20180117|JAKK|0|900|900|P
20180117|JASN|0|2700|3200|P
20180117|JASO|0|119738|131238|P
20180117|JAX|0|100|100|P
20180117|JAZZ|100|19185|28785|P
20180117|JBGS|0|6405|17459|P
20180117|JBHT|200|50201|86262|P
20180117|JBL|0|126479|258588|P
20180117|JBLU|0|177383|217435|P
20180117|JBN|0|0|600|P
20180117|JBSS|0|900|1500|P
20180117|JBT|200|2801|5551|P
20180117|JCAP|0|2900|3500|P
20180117|JCE|0|100|4291|P
20180117|JCI|0|252107|316090|P
20180117|JCOM|0|9588|14708|P
20180117|JCP|0|606735|825003|P
20180117|JCS|0|500|500|P
20180117|JCTCF|0|200|200|P
20180117|JD|1200|307412|532576|P
20180117|JDD|0|0|100|P
20180117|JDIV|0|232|775|P
20180117|JDST|22420|205498|331172|P
20180117|JE|900|2600|3000|P
20180117|JE-A|0|200|200|P
20180117|JEC|0|14447|40232|P
20180117|JELD|0|12240|26394|P
20180117|JEQ|0|0|200|P
20180117|JETS|0|642|2639|P
20180117|JFR|0|761|961|P
20180117|JGH|0|8231|10931|P
20180117|JHA|0|0|100|P
20180117|JHB|0|100|1376|P
20180117|JHDG|0|159|259|P
20180117|JHG|0|44028|53028|P
20180117|JHI|0|252|252|P
20180117|JHMA|0|0|133|P
20180117|JHMC|630|773|906|P
20180117|JHMD|0|6558|7558|P
20180117|JHMF|1084|1184|1184|P
20180117|JHML|0|104|134|P
20180117|JHMM|0|1645|1645|P
20180117|JHMT|0|1258|1873|P
20180117|JHMU|0|300|700|P
20180117|JHS|0|0|280|P
20180117|JHX|0|810|910|P
20180117|JHY|0|300|600|P
20180117|JILL|0|3407|4107|P
20180117|JJC|0|5427|6327|P
20180117|JJG|300|400|426|P
20180117|JJM|0|400|911|P
20180117|JJN|500|1600|6024|P
20180117|JJP|0|100|100|P
20180117|JJSF|0|1319|1919|P
20180117|JKD|464|1964|2447|P
20180117|JKE|49|609|1697|P
20180117|JKF|0|231|1069|P
20180117|JKG|0|351|1012|P
20180117|JKH|10|80|315|P
20180117|JKHY|0|43601|47901|P
20180117|JKI|0|710|710|P
20180117|JKJ|0|65|623|P
20180117|JKK|0|0|102|P
20180117|JKL|0|1401|2113|P
20180117|JKS|0|7904|11886|P
20180117|JLL|0|2905|10395|P
20180117|JLS|0|625|1525|P
20180117|JMBA|0|100|300|P
20180117|JMEI|23793|54642|82632|P
20180117|JMF|0|5300|12200|P
20180117|JMLP|0|400|1188|P
20180117|JMU|0|1700|1800|P
20180117|JNCE|0|4065|6365|P
20180117|JNJ|400|171217|367374|P
20180117|JNK|979|998490|2740027|P
20180117|JNP|0|0|358|P
20180117|JNPR|0|72523|160037|P
20180117|JNUG|30819|1175702|2148961|P
20180117|JO|1724|15074|33190|P
20180117|JOB|0|1714|2514|P
20180117|JOBS|0|1050|1650|P
20180117|JOE|0|2531|3731|P
20180117|JOF|0|5331|6728|P
20180117|JONE|0|7634|25476|P
20180117|JOUT|0|200|300|P
20180117|JP|0|6340|14421|P
20180117|JPC|0|3928|10296|P
20180117|JPEH|0|100|100|P
20180117|JPEM|0|2684|4694|P
20180117|JPEU|0|0|400|P
20180117|JPGB|0|19400|19700|P
20180117|JPGE|139|1479|1479|P
20180117|JPHF|0|20829|27743|P
20180117|JPHY|0|300|700|P
20180117|JPI|0|0|100|P
20180117|JPIN|271|1612|5625|P
20180117|JPM|900|360390|826360|P
20180117|JPM+|0|400|12301|P
20180117|JPM-B|0|100|100|P
20180117|JPM-F|0|100|300|P
20180117|JPM-G|0|300|300|P
20180117|JPM-H|200|200|300|P
20180117|JPME|0|541|1460|P
20180117|JPMV|0|629|629|P
20180117|JPN|0|0|2845|P
20180117|JPNL|0|3946|3946|P
20180117|JPS|100|2200|8800|P
20180117|JPSE|0|361|361|P
20180117|JPST|0|0|4100|P
20180117|JPUS|295|18228|22201|P
20180117|JPXN|0|2354|2754|P
20180117|JQC|0|31766|42707|P
20180117|JRI|0|1738|5086|P
20180117|JRJC|1600|6045|7545|P
20180117|JRJR|0|0|22600|P
20180117|JRO|0|400|1000|P
20180117|JRS|0|100|700|P
20180117|JRVR|0|7708|17715|P
20180117|JSD|0|1289|2292|P
20180117|JSM|0|100|100|P
20180117|JT|0|300|2648|P
20180117|JTA|0|200|3700|P
20180117|JTD|0|100|200|P
20180117|JTPY|0|1960|5641|P
20180117|JUNO|1800|459448|1011799|P
20180117|JW.A|0|4483|6783|P
20180117|JWN|0|43723|69543|P
20180117|JXI|0|100|3078|P
20180117|K|200|88530|167180|P
20180117|KAACU|0|0|200|P
20180117|KAI|0|1100|1600|P
20180117|KALA|0|13070|20382|P
20180117|KALU|0|3500|5200|P
20180117|KALV|0|0|200|P
20180117|KAMN|100|9302|10702|P
20180117|KANG|0|1100|3007|P
20180117|KAR|0|4898|22916|P
20180117|KB|0|15151|16579|P
20180117|KBA|1|11822|12151|P
20180117|KBAL|0|1300|3700|P
20180117|KBE|35072|300536|384376|P
20180117|KBH|0|96828|153727|P
20180117|KBR|0|47941|105685|P
20180117|KBSF|0|6700|7800|P
20180117|KBWB|1100|16565|39750|P
20180117|KBWD|0|400|700|P
20180117|KBWR|0|200|200|P
20180117|KBWY|0|1100|1200|P
20180117|KCAP|0|500|1400|P
20180117|KCAPL|0|2000|2000|P
20180117|KCE|0|300|2712|P
20180117|KCNY|0|172|744|P
20180117|KDMN|0|3300|50721|P
20180117|KE|0|700|3095|P
20180117|KED|0|400|2736|P
20180117|KEG|0|4000|8500|P
20180117|KELYA|0|2736|4936|P
20180117|KEM|500|52914|104353|P
20180117|KEMQ|0|414|414|P
20180117|KEP|0|15706|21740|P
20180117|KERX|0|60113|83546|P
20180117|KEX|0|15776|18928|P
20180117|KEY|0|506750|757546|P
20180117|KEYS|1531|20596|30616|P
20180117|KEYW|0|28619|38069|P
20180117|KF|0|100|1400|P
20180117|KFRC|0|600|4211|P
20180117|KFS|0|0|300|P
20180117|KFY|0|6566|10966|P
20180117|KFYP|0|500|2734|P
20180117|KGC|3800|1086410|1834607|P
20180117|KGJI|0|0|500|P
20180117|KGRN|0|350|350|P
20180117|KHC|100|205726|363617|P
20180117|KIDS|0|500|2100|P
20180117|KIE|0|4194|9158|P
20180117|KIM|0|83217|190630|P
20180117|KIM-I|0|2100|2400|P
20180117|KIM-J|0|0|100|P
20180117|KIM-K|0|100|100|P
20180117|KIM-L|0|100|200|P
20180117|KIM-M|0|300|2000|P
20180117|KIN|0|300|1159|P
20180117|KINS|0|283|1043|P
20180117|KIO|0|200|1281|P
20180117|KIQ|0|3591|10187|P
20180117|KIRK|0|1997|2897|P
20180117|KKR|0|28775|59977|P
20180117|KKR-A|0|300|432|P
20180117|KKR-B|0|100|100|P
20180117|KL|3600|16748|28248|P
20180117|KLAC|0|58909|123712|P
20180117|KLDW|0|1000|1000|P
20180117|KLDX|3361|197367|249965|P
20180117|KLIC|0|7000|14382|P
20180117|KLXI|0|8376|16872|P
20180117|KMB|0|84992|172382|P
20180117|KMDA|0|137|337|P
20180117|KMF|0|4033|5833|P
20180117|KMG|0|1400|3962|P
20180117|KMI|200|495465|835133|P
20180117|KMI-A|0|2300|2700|P
20180117|KMPH|0|400|534|P
20180117|KMPR|0|3332|6449|P
20180117|KMT|0|15839|43572|P
20180117|KMX|0|80383|137590|P
20180117|KN|0|40260|57602|P
20180117|KND|0|28706|39271|P
20180117|KNDI|0|20047|28661|P
20180117|KNL|0|1728|12923|P
20180117|KNOP|0|2376|4402|P
20180117|KNOW|502|1646|2408|P
20180117|KNSL|0|1300|4500|P
20180117|KNX|0|50242|166156|P
20180117|KO|8274|325120|513261|P
20180117|KODK|20307|87083|403512|P
20180117|KODK+|0|0|4300|P
20180117|KODK+A|0|0|2200|P
20180117|KOF|0|500|1300|P
20180117|KOL|0|5002|17133|P
20180117|KOLD|0|9851|19307|P
20180117|KONA|3500|7223|7623|P
20180117|KONE|0|800|1300|P
20180117|KOOL|0|500|700|P
20180117|KOP|0|1206|3506|P
20180117|KOPN|0|9961|12861|P
20180117|KORP|0|0|144|P
20180117|KORS|0|66066|175687|P
20180117|KORU|0|6577|9086|P
20180117|KOS|0|38175|99927|P
20180117|KPTI|100|1400|2600|P
20180117|KR|2318|239276|365103|P
20180117|KRA|0|4622|11536|P
20180117|KRC|0|25005|29905|P
20180117|KRE|31278|691599|1209664|P
20180117|KREF|0|1000|1600|P
20180117|KRG|0|9198|16944|P
20180117|KRNT|0|73778|79417|P
20180117|KRNY|0|9995|15995|P
20180117|KRO|0|4600|7100|P
20180117|KRP|0|300|300|P
20180117|KRYS|0|100|500|P
20180117|KS|0|19921|40229|P
20180117|KSA|0|7362|12462|P
20180117|KSM|0|752|752|P
20180117|KSS|0|82256|144183|P
20180117|KST|0|300|500|P
20180117|KSU|800|39210|109144|P
20180117|KT|0|45289|67836|P
20180117|KTEC|0|0|1000|P
20180117|KTF|0|200|700|P
20180117|KTOS|0|49778|62350|P
20180117|KTOV|0|200|979|P
20180117|KTOVW|0|100|100|P
20180117|KTWO|400|13233|22787|P
20180117|KURA|0|2900|4000|P
20180117|KVHI|0|400|1100|P
20180117|KW|0|26831|42689|P
20180117|KWEB|1133|50620|95157|P
20180117|KWR|0|2700|3200|P
20180117|KXI|58|394|3947|P
20180117|KYE|0|5377|10877|P
20180117|KYN|0|5557|10959|P
20180117|KZIA|0|100|1600|P
20180117|L|0|31448|66348|P
20180117|LABD|2200|660134|997042|P
20180117|LABL|0|1200|1800|P
20180117|LABU|23416|54474|249164|P
20180117|LACQU|0|0|100|P
20180117|LAD|0|3227|4227|P
20180117|LADR|0|61626|183388|P
20180117|LAKE|0|300|700|P
20180117|LAMR|0|9102|15905|P
20180117|LANC|0|3436|4936|P
20180117|LAND|0|400|600|P
20180117|LAQ|0|0|753|P
20180117|LARK|0|400|400|P
20180117|LAUR|0|7750|12250|P
20180117|LAWS|0|0|101|P
20180117|LAYN|0|8186|8486|P
20180117|LAZ|0|8887|23888|P
20180117|LB|0|76585|146167|P
20180117|LBAI|0|8916|12095|P
20180117|LBC|300|1800|3600|P
20180117|LBCC|9230|15718|23401|P
20180117|LBIX|0|3293|3693|P
20180117|LBJ|0|379|3074|P
20180117|LBRDA|0|4200|5400|P
20180117|LBRDK|0|17650|33687|P
20180117|LBRT|800|20023|43593|P
20180117|LBTYA|0|118401|157023|P
20180117|LBTYK|800|259113|326772|P
20180117|LBY|0|5997|11716|P
20180117|LC|14395|105282|148982|P
20180117|LCI|0|11554|18306|P
20180117|LCII|0|9909|12009|P
20180117|LCM|0|0|500|P
20180117|LCUT|0|0|8984|P
20180117|LDL|0|1400|3900|P
20180117|LDOS|0|3685|26454|P
20180117|LDP|0|600|7100|P
20180117|LDRS|260|10108|11608|P
20180117|LDUR|0|1000|2400|P
20180117|LE|0|14613|18013|P
20180117|LEA|0|18170|34319|P
20180117|LECO|0|9949|16898|P
20180117|LEDS|0|200|4750|P
20180117|LEE|0|500|2100|P
20180117|LEG|0|41490|60956|P
20180117|LEJU|0|0|500|P
20180117|LEMB|0|1400|18141|P
20180117|LEN|0|220505|277016|P
20180117|LEN.B|0|6138|15441|P
20180117|LENS|0|300|400|P
20180117|LEO|0|1000|1900|P
20180117|LEU|0|0|500|P
20180117|LEXEA|0|8714|13714|P
20180117|LFC|0|25327|96178|P
20180117|LFEQ|0|4413|5558|P
20180117|LFGR|0|876|876|P
20180117|LFIN|2880|7867|15457|P
20180117|LFUS|0|6377|9139|P
20180117|LGCY|0|3050|12450|P
20180117|LGCYO|0|100|600|P
20180117|LGCYP|0|453|553|P
20180117|LGF.A|0|24505|68502|P
20180117|LGF.B|0|2700|12614|P
20180117|LGI|0|0|550|P
20180117|LGIH|0|10441|17772|P
20180117|LGLV|0|800|1100|P
20180117|LGND|0|9416|14145|P
20180117|LH|0|14219|25010|P
20180117|LHCG|0|8661|12527|P
20180117|LHO|200|75866|82705|P
20180117|LHO-I|0|0|200|P
20180117|LHO-J|0|200|200|P
20180117|LIFE|0|1300|1500|P
20180117|LII|0|6000|8100|P
20180117|LILA|0|3766|9314|P
20180117|LILAK|0|40097|53352|P
20180117|LINC|0|0|100|P
20180117|LIND|0|0|1300|P
20180117|LINDW|0|0|100|P
20180117|LINK|0|100|200|P
20180117|LINU|0|1300|5450|P
20180117|LION|0|1746|2346|P
20180117|LIQT|100|700|5800|P
20180117|LIT|7165|77150|147643|P
20180117|LITB|0|975|1175|P
20180117|LITE|0|21039|47109|P
20180117|LIVE|0|682|882|P
20180117|LIVN|100|8000|15100|P
20180117|LJPC|0|22021|28161|P
20180117|LKFN|0|5687|7787|P
20180117|LKOR|0|400|400|P
20180117|LKQ|0|47929|107886|P
20180117|LKSD|0|2000|7541|P
20180117|LL|0|60800|85236|P
20180117|LLEX|0|3928|30152|P
20180117|LLIT|0|600|700|P
20180117|LLL|0|21211|42785|P
20180117|LLNW|0|7725|36419|P
20180117|LLSC|0|0|100|P
20180117|LLSP|0|7500|25616|P
20180117|LLY|0|85388|231050|P
20180117|LM|0|27894|43104|P
20180117|LMAT|0|2379|3779|P
20180117|LMB|0|320|720|P
20180117|LMBS|0|2441|6562|P
20180117|LMFA|0|18695|27667|P
20180117|LMLP|0|100|14375|P
20180117|LMNR|0|1300|1500|P
20180117|LMNX|0|3776|7147|P
20180117|LMRK|0|200|200|P
20180117|LMT|0|27062|58140|P
20180117|LN|0|12300|20900|P
20180117|LNC|0|46678|115060|P
20180117|LNCE|0|37505|88215|P
20180117|LNDC|0|2087|2887|P
20180117|LNG|146|46632|69360|P
20180117|LNGR|0|100|500|P
20180117|LNN|0|500|1000|P
20180117|LNT|0|50854|86517|P
20180117|LNTH|0|3528|9368|P
20180117|LOAN|0|100|700|P
20180117|LOB|0|1700|6064|P
20180117|LOCO|0|16737|28492|P
20180117|LODE|0|21598|41127|P
20180117|LOGI|0|10741|15716|P
20180117|LOGM|0|6335|17266|P
20180117|LOMA|0|3800|16000|P
20180117|LONE|0|6200|10063|P
20180117|LOOP|0|600|1200|P
20180117|LOPE|0|4595|8295|P
20180117|LOR|0|100|400|P
20180117|LORL|0|1100|1300|P
20180117|LOV|0|860|3760|P
20180117|LOW|0|110520|297950|P
20180117|LOWC|0|5100|5400|P
20180117|LOXO|0|9563|13063|P
20180117|LPCN|10764|17131|38038|P
20180117|LPG|0|3500|6807|P
20180117|LPI|0|47221|95901|P
20180117|LPL|0|74997|93790|P
20180117|LPLA|200|48555|83167|P
20180117|LPNT|0|17970|23720|P
20180117|LPSN|0|3600|15086|P
20180117|LPT|0|24973|40440|P
20180117|LPTH|0|5400|6755|P
20180117|LPTX|600|900|2400|P
20180117|LPX|0|15511|48549|P
20180117|LQ|200|47288|114353|P
20180117|LQD|2702|750304|1188231|P
20180117|LQDH|0|100|5262|P
20180117|LQDT|0|5000|8377|P
20180117|LRAD|0|1447|1647|P
20180117|LRCX|300|106492|234999|P
20180117|LRGF|1965|38539|40578|P
20180117|LRN|0|2000|5184|P
20180117|LSCC|0|72647|141926|P
20180117|LSI|0|11818|19009|P
20180117|LSTR|0|7077|10477|P
20180117|LSXMA|0|4576|9051|P
20180117|LSXMK|0|5600|15927|P
20180117|LTBR|0|2125|3326|P
20180117|LTC|0|3409|7432|P
20180117|LTL|0|0|100|P
20180117|LTM|0|12500|14000|P
20180117|LTPZ|2|1809|3373|P
20180117|LTRPA|0|9412|23172|P
20180117|LTS|0|1200|5859|P
20180117|LTS-A|0|600|600|P
20180117|LTSL|0|2150|2350|P
20180117|LTXB|0|7800|30727|P
20180117|LUK|0|21284|53813|P
20180117|LULU|100|32467|71339|P
20180117|LUNA|0|1773|4104|P
20180117|LUV|0|123356|304479|P
20180117|LVHB|0|100|100|P
20180117|LVHI|0|600|1500|P
20180117|LVIN|0|0|300|P
20180117|LVL|1000|3756|6647|P
20180117|LVNTA|0|12607|17407|P
20180117|LVS|0|128662|311559|P
20180117|LW|0|18517|34328|P
20180117|LWAY|0|3497|35497|P
20180117|LX|0|2100|6300|P
20180117|LXFR|0|1300|6500|P
20180117|LXFT|0|7225|17556|P
20180117|LXP|0|20547|31646|P
20180117|LXRX|0|13117|20665|P
20180117|LXU|0|1100|3000|P
20180117|LYB|400|49992|90583|P
20180117|LYG|10800|409255|611960|P
20180117|LYL|0|200|300|P
20180117|LYTS|0|3800|7500|P
20180117|LYV|300|70644|107936|P
20180117|LZB|0|6344|10744|P
20180117|M|200|242435|316076|P
20180117|MA|0|59075|155389|P
20180117|MAA|0|18793|44380|P
20180117|MAB|0|0|200|P
20180117|MAC|0|47897|79301|P
20180117|MACK|0|700|3540|P
20180117|MACQW|0|0|200|P
20180117|MAG|1200|12642|18968|P
20180117|MAGS|0|1200|1200|P
20180117|MAIN|0|14214|16920|P
20180117|MAN|0|9915|25265|P
20180117|MANH|0|11090|15158|P
20180117|MANT|0|3400|5224|P
20180117|MANU|0|0|400|P
20180117|MAR|600|126687|158858|P
20180117|MARA|23783|31195|85312|P
20180117|MARK|2900|22990|48245|P
20180117|MARPS|0|100|100|P
20180117|MAS|0|41011|107648|P
20180117|MASI|0|20964|35349|P
20180117|MAT|0|210839|270738|P
20180117|MATH|0|0|100|P
20180117|MATR|0|800|800|P
20180117|MATW|0|1300|7487|P
20180117|MATX|0|4500|11043|P
20180117|MAV|0|806|906|P
20180117|MAXR|500|4500|7400|P
20180117|MB|0|16602|34427|P
20180117|MBB|0|10642|29230|P
20180117|MBCN|0|700|1500|P
20180117|MBFI|100|10321|17534|P
20180117|MBFIO|0|200|5300|P
20180117|MBFIP|0|13671|14321|P
20180117|MBG|0|3400|10561|P
20180117|MBI|0|44840|61958|P
20180117|MBII|0|600|700|P
20180117|MBIN|0|700|1500|P
20180117|MBIO|0|5299|6899|P
20180117|MBOT|1000|28291|54731|P
20180117|MBRX|0|1988|1988|P
20180117|MBSD|0|100|200|P
20180117|MBT|0|65065|136989|P
20180117|MBTF|0|0|200|P
20180117|MBUU|0|1900|4800|P
20180117|MBVX|0|31290|33290|P
20180117|MBWM|0|3030|3830|P
20180117|MC|0|2802|6454|P
20180117|MCA|0|500|3172|P
20180117|MCB|0|5100|12516|P
20180117|MCBC|0|1400|1800|P
20180117|MCC|0|800|800|P
20180117|MCD|100|63363|180661|P
20180117|MCEP|0|2600|2800|P
20180117|MCF|0|8880|25159|P
20180117|MCFT|0|2700|7300|P
20180117|MCHI|0|323188|379179|P
20180117|MCHP|800|78882|154650|P
20180117|MCHX|0|1000|1700|P
20180117|MCK|0|115039|169666|P
20180117|MCN|0|200|200|P
20180117|MCO|600|23330|30130|P
20180117|MCR|0|600|1900|P
20180117|MCRB|0|500|1321|P
20180117|MCRI|0|1600|2300|P
20180117|MCRN|0|11956|27850|P
20180117|MCRO|0|0|100|P
20180117|MCS|0|1035|1635|P
20180117|MCX|0|0|100|P
20180117|MCY|0|6301|12160|P
20180117|MD|0|28229|68241|P
20180117|MDB|0|8986|16516|P
20180117|MDC|0|9929|22659|P
20180117|MDCA|0|2400|14900|P
20180117|MDCO|0|60649|96588|P
20180117|MDGL|613|1561|2961|P
20180117|MDIV|0|617|3717|P
20180117|MDLY|0|0|299|P
20180117|MDLZ|600|266340|713762|P
20180117|MDP|0|12503|17378|P
20180117|MDR|0|243715|277507|P
20180117|MDRX|0|57473|92013|P
20180117|MDSO|0|10026|21783|P
20180117|MDT|0|60386|251347|P
20180117|MDU|0|26929|61951|P
20180117|MDWD|0|200|567|P
20180117|MDXG|800|41053|60989|P
20180117|MDY|3241|134575|215867|P
20180117|MDYG|300|1227|4586|P
20180117|MDYV|11|3016|3713|P
20180117|MEAR|0|0|100|P
20180117|MED|0|617|1417|P
20180117|MEDP|0|15647|20247|P
20180117|MEET|0|12780|23653|P
20180117|MEI|0|18077|20832|P
20180117|MEIP|0|100|200|P
20180117|MELI|200|14760|23738|P
20180117|MEN|0|1095|6295|P
20180117|MEOH|10511|36915|90516|P
20180117|MER-K|0|0|100|P
20180117|MER-P|0|0|300|P
20180117|MERC|0|1442|5729|P
20180117|MESO|0|3300|4000|P
20180117|MET|0|194144|456834|P
20180117|MET-A|0|100|100|P
20180117|METC|0|5393|15894|P
20180117|MEXX|0|800|1347|P
20180117|MFA|0|45251|100834|P
20180117|MFC|21205|404143|457466|P
20180117|MFCB|0|100|200|P
20180117|MFD|0|300|2300|P
20180117|MFDX|0|0|320|P
20180117|MFEM|0|400|909|P
20180117|MFG|0|23305|34405|P
20180117|MFGP|0|235875|429800|P
20180117|MFIN|0|1300|2100|P
20180117|MFINL|0|300|300|P
20180117|MFL|0|1900|2600|P
20180117|MFM|0|0|1900|P
20180117|MFNC|0|6012|21209|P
20180117|MFSF|0|1611|2111|P
20180117|MFT|0|0|858|P
20180117|MFUS|0|0|100|P
20180117|MFV|0|0|300|P
20180117|MG|0|1200|2900|P
20180117|MGA|5400|91135|139591|P
20180117|MGC|0|5687|6126|P
20180117|MGEE|0|3214|4814|P
20180117|MGEN|0|4400|6870|P
20180117|MGF|0|0|3470|P
20180117|MGI|0|14632|54604|P
20180117|MGIC|0|0|253|P
20180117|MGK|2093|10138|18313|P
20180117|MGLN|0|1900|3600|P
20180117|MGM|2100|305406|468259|P
20180117|MGNX|0|3160|5460|P
20180117|MGP|0|16374|36779|P
20180117|MGPI|0|1100|2600|P
20180117|MGRC|0|1418|4904|P
20180117|MGU|0|1300|1400|P
20180117|MGV|2299|5282|9986|P
20180117|MH-C|0|0|100|P
20180117|MH-D|0|500|700|P
20180117|MHD|0|182|182|P
20180117|MHE|0|270|570|P
20180117|MHF|0|200|1497|P
20180117|MHH|0|1200|1300|P
20180117|MHI|0|916|2516|P
20180117|MHK|300|16200|30383|P
20180117|MHLD|0|16748|23091|P
20180117|MHN|0|0|1826|P
20180117|MHO|0|5000|8500|P
20180117|MIC|0|18604|37973|P
20180117|MICT|0|4201|4301|P
20180117|MIDD|200|9124|12324|P
20180117|MIDU|0|4508|9470|P
20180117|MIDZ|0|300|985|P
20180117|MIE|0|0|2433|P
20180117|MIIIW|0|1000|2000|P
20180117|MIK|800|56117|85843|P
20180117|MIME|200|14180|18967|P
20180117|MIN|0|200|200|P
20180117|MINC|1589|1589|2908|P
20180117|MIND|0|100|300|P
20180117|MINDP|0|0|100|P
20180117|MINI|0|2848|4948|P
20180117|MINT|4239|13552|21040|P
20180117|MITK|0|19917|48402|P
20180117|MITL|10643|85055|153918|P
20180117|MITT|0|1732|2232|P
20180117|MIXT|0|400|600|P
20180117|MIY|0|237|3061|P
20180117|MJCO|0|100|300|P
20180117|MJX|4756|115983|149493|P
20180117|MKC|0|22632|38368|P
20180117|MKL|0|902|2135|P
20180117|MKSI|0|10993|43096|P
20180117|MKTX|0|9436|11823|P
20180117|MLAB|0|0|100|P
20180117|MLCO|100|84049|230998|P
20180117|MLHR|0|16423|25364|P
20180117|MLI|0|2915|4941|P
20180117|MLM|0|19352|33112|P
20180117|MLN|0|44|1141|P
20180117|MLNK|0|1210|4690|P
20180117|MLNT|1046|2046|5824|P
20180117|MLNX|500|18646|37891|P
20180117|MLP|0|300|960|P
20180117|MLPA|1149|16598|25632|P
20180117|MLPI|1079|45312|65544|P
20180117|MLPQ|9|1136|1407|P
20180117|MLPX|2493|46003|46639|P
20180117|MLR|0|100|200|P
20180117|MLSS|0|1100|11300|P
20180117|MMAC|0|1991|1991|P
20180117|MMC|0|41603|137589|P
20180117|MMD|0|200|408|P
20180117|MMI|0|2038|4038|P
20180117|MMLP|0|2036|2136|P
20180117|MMM|0|74865|126581|P
20180117|MMP|0|15932|27458|P
20180117|MMS|0|32733|106195|P
20180117|MMSI|0|10109|16064|P
20180117|MMT|0|100|2200|P
20180117|MMU|0|800|1196|P
20180117|MMYT|0|7079|9279|P
20180117|MN|0|1290|3290|P
20180117|MNA|0|3231|4141|P
20180117|MNDO|0|7860|7860|P
20180117|MNE|0|0|100|P
20180117|MNGA|1600|3200|5100|P
20180117|MNK|0|92418|198374|P
20180117|MNKD|500|53434|61935|P
20180117|MNOV|0|900|2000|P
20180117|MNP|0|100|1100|P
20180117|MNR|0|8438|18878|P
20180117|MNR-C|0|200|200|P
20180117|MNRO|0|6818|13542|P
20180117|MNST|0|149648|214657|P
20180117|MNTA|0|30019|47801|P
20180117|MNTX|0|5073|8173|P
20180117|MO|100|166641|420171|P
20180117|MOAT|37|5568|8200|P
20180117|MOBL|0|2645|4813|P
20180117|MOC|0|0|100|P
20180117|MOD|0|8351|19924|P
20180117|MODN|0|785|2103|P
20180117|MOFG|0|0|300|P
20180117|MOG.A|0|2191|3317|P
20180117|MOG.B|0|100|100|P
20180117|MOH|2200|44643|68135|P
20180117|MOMO|500|321336|895578|P
20180117|MON|0|51019|245272|P
20180117|MOO|51|727|208514|P
20180117|MORL|3087|32037|68797|P
20180117|MORN|0|1400|1900|P
20180117|MORT|1000|1921|5922|P
20180117|MOS|216|137160|230628|P
20180117|MOSC.U|0|0|200|P
20180117|MOSY|100|50594|74004|P
20180117|MOTI|0|1549|1549|P
20180117|MOV|0|1973|4173|P
20180117|MOXC|0|800|3404|P
20180117|MPA|0|0|396|P
20180117|MPAA|0|4700|5300|P
20180117|MPAC|0|1500|1500|P
20180117|MPACU|0|0|700|P
20180117|MPC|0|104548|259704|P
20180117|MPLX|0|16565|59061|P
20180117|MPO|0|1300|3700|P
20180117|MPVD|0|400|400|P
20180117|MPW|0|104989|119794|P
20180117|MPWR|0|8400|23690|P
20180117|MPX|0|300|500|P
20180117|MQT|0|100|600|P
20180117|MQY|0|938|2238|P
20180117|MRAM|0|1715|2454|P
20180117|MRC|0|9841|25334|P
20180117|MRCC|0|1100|1400|P
20180117|MRCY|0|7840|22963|P
20180117|MRDN|0|7524|9304|P
20180117|MRGR|0|100|100|P
20180117|MRIN|0|100|100|P
20180117|MRK|0|424458|1249214|P
20180117|MRLN|0|300|500|P
20180117|MRNS|7294|14992|63135|P
20180117|MRO|400|317903|728386|P
20180117|MRRL|0|100|1535|P
20180117|MRSN|0|6358|20858|P
20180117|MRT|0|1600|6945|P
20180117|MRTN|0|4841|8268|P
20180117|MRTX|0|24963|28763|P
20180117|MRUS|0|100|800|P
20180117|MRVL|2700|179860|597555|P
20180117|MS|300|237673|553177|P
20180117|MS-A|0|930|930|P
20180117|MS-E|0|800|1000|P
20180117|MS-I|0|100|1350|P
20180117|MSA|0|3728|6189|P
20180117|MSB|0|1100|1806|P
20180117|MSBI|0|100|1300|P
20180117|MSCC|0|32980|80534|P
20180117|MSCI|300|5439|15701|P
20180117|MSD|0|100|200|P
20180117|MSDI|0|3570|5100|P
20180117|MSEX|0|5550|7350|P
20180117|MSF|0|300|2181|P
20180117|MSFG|0|1700|5500|P
20180117|MSFT|1201|577361|1769248|P
20180117|MSG|0|7945|14477|P
20180117|MSGN|0|8893|11593|P
20180117|MSI|0|32978|53977|P
20180117|MSL|0|200|800|P
20180117|MSM|0|40284|66372|P
20180117|MSN|0|3400|6800|P
20180117|MSON|0|1100|1400|P
20180117|MSP|0|0|363|P
20180117|MSTR|0|600|1125|P
20180117|MT|12345|87436|157060|P
20180117|MTB|0|18460|34034|P
20180117|MTBC|0|4240|7072|P
20180117|MTBCP|0|200|200|P
20180117|MTCH|300|28833|50452|P
20180117|MTD|200|8270|15806|P
20180117|MTDR|100|23305|33933|P
20180117|MTEM|0|2800|6829|P
20180117|MTEX|0|100|100|P
20180117|MTG|0|42487|112603|P
20180117|MTGE|0|6550|8790|P
20180117|MTH|0|5203|25813|P
20180117|MTL|0|791|2621|P
20180117|MTLS|0|2900|5000|P
20180117|MTN|0|58536|79965|P
20180117|MTNB|0|800|3200|P
20180117|MTOR|100|9560|19484|P
20180117|MTP|0|100|400|P
20180117|MTR|0|0|100|P
20180117|MTRN|0|4093|4793|P
20180117|MTRX|0|3621|5221|P
20180117|MTSC|0|2200|2600|P
20180117|MTSI|0|36836|41967|P
20180117|MTSL|800|197758|819333|P
20180117|MTT|0|649|1849|P
20180117|MTU|0|208680|244952|P
20180117|MTUM|26248|81744|91173|P
20180117|MTW|0|12433|18426|P
20180117|MTX|0|8568|24470|P
20180117|MTZ|0|16134|26993|P
20180117|MU|6300|924548|2317467|P
20180117|MUA|0|1784|2084|P
20180117|MUB|1521|41741|98680|P
20180117|MUC|0|0|2100|P
20180117|MUE|0|800|2000|P
20180117|MUH|0|0|500|P
20180117|MUI|0|0|1715|P
20180117|MUJ|0|1100|4138|P
20180117|MULE|400|7104|15260|P
20180117|MUNI|1605|2271|2611|P
20180117|MUR|0|67212|92914|P
20180117|MUS|0|0|200|P
20180117|MUSA|0|10300|38132|P
20180117|MUX|700|292511|316101|P
20180117|MVC|0|100|1100|P
20180117|MVCD|0|0|100|P
20180117|MVF|0|11008|47086|P
20180117|MVIS|0|39724|49624|P
20180117|MVO|0|1200|1700|P
20180117|MVT|0|200|300|P
20180117|MVV|0|692|900|P
20180117|MWA|700|28123|46881|P
20180117|MX|0|6403|10280|P
20180117|MXC|0|0|700|P
20180117|MXE|0|0|100|P
20180117|MXF|0|649|3809|P
20180117|MXI|205|1117|3576|P
20180117|MXIM|0|39032|112921|P
20180117|MXL|0|16463|20663|P
20180117|MXWL|0|3322|6322|P
20180117|MYC|0|400|2064|P
20180117|MYD|0|653|2153|P
20180117|MYE|0|1914|5047|P
20180117|MYF|0|880|980|P
20180117|MYGN|0|19248|41490|P
20180117|MYI|0|3100|16153|P
20180117|MYJ|0|0|400|P
20180117|MYL|200|331472|532003|P
20180117|MYN|0|1900|2540|P
20180117|MYO|6098|14260|29962|P
20180117|MYOK|100|7643|13051|P
20180117|MYOS|600|32157|82273|P
20180117|MYOV|0|400|600|P
20180117|MYRG|0|3614|6916|P
20180117|MYSZ|157598|299377|399401|P
20180117|MYY|0|8400|9714|P
20180117|MZF|0|196|196|P
20180117|MZOR|0|5911|8207|P
20180117|MZZ|0|0|600|P
20180117|NAC|0|900|5400|P
20180117|NAD|0|1942|7742|P
20180117|NAIL|0|4907|13992|P
20180117|NAK|800|98617|127812|P
20180117|NAKD|0|500|700|P
20180117|NAN|0|0|500|P
20180117|NANO|0|8046|11546|P
20180117|NANR|3710|8602|11236|P
20180117|NAO|0|361|1253|P
20180117|NAOV|0|100|100|P
20180117|NAP|0|100|200|P
20180117|NASH|0|0|800|P
20180117|NAT|0|9800|30200|P
20180117|NATI|0|27324|38378|P
20180117|NATR|0|0|200|P
20180117|NAUH|0|100|100|P
20180117|NAV|0|36886|56394|P
20180117|NAVB|0|2900|10200|P
20180117|NAVG|0|1300|1900|P
20180117|NAVI|0|74164|92291|P
20180117|NAZ|0|435|1363|P
20180117|NBB|0|624|2448|P
20180117|NBD|0|0|200|P
20180117|NBEV|0|39778|45873|P
20180117|NBH|0|757|1948|P
20180117|NBHC|0|1909|2909|P
20180117|NBIX|100|43591|83489|P
20180117|NBL|0|111478|164962|P
20180117|NBLX|0|8106|14883|P
20180117|NBN|0|200|1200|P
20180117|NBO|0|200|1400|P
20180117|NBR|0|408397|528888|P
20180117|NBRV|0|3701|13142|P
20180117|NBTB|0|2763|8263|P
20180117|NBW|0|1200|4907|P
20180117|NBY|0|300|1000|P
20180117|NC|0|100|598|P
20180117|NCA|0|2118|3862|P
20180117|NCBS|0|3356|3756|P
20180117|NCI|0|4422|10222|P
20180117|NCLH|1000|76419|155730|P
20180117|NCMI|0|14090|20707|P
20180117|NCNA|0|100|700|P
20180117|NCOM|0|2100|2600|P
20180117|NCR|200|31404|55453|P
20180117|NCS|0|5900|13902|P
20180117|NCSM|0|2778|2978|P
20180117|NCTY|8980|46537|98658|P
20180117|NCV|0|4299|6499|P
20180117|NCZ|0|400|2000|P
20180117|NDAQ|0|15458|51863|P
20180117|NDLS|0|1400|1700|P
20180117|NDP|0|800|2824|P
20180117|NDRA|0|0|100|P
20180117|NDSN|300|14692|20630|P
20180117|NE|0|321834|357329|P
20180117|NEA|0|3580|7380|P
20180117|NEAR|0|38801|46023|P
20180117|NEBUU|0|0|400|P
20180117|NEE|0|34567|76657|P
20180117|NEE-J|0|0|106|P
20180117|NEE-Q|0|100|100|P
20180117|NEE-R|0|200|616|P
20180117|NEM|100|133625|263391|P
20180117|NEO|0|8010|17340|P
20180117|NEOG|0|4100|6900|P
20180117|NEON|0|6856|32856|P
20180117|NEOS|300|22795|49750|P
20180117|NEOT|0|4576|7807|P
20180117|NEP|0|8407|14507|P
20180117|NEPT|2100|58623|72072|P
20180117|NERV|0|5681|14423|P
20180117|NESRW|0|0|200|P
20180117|NETE|3518|6929|11312|P
20180117|NETS|0|2975|3275|P
20180117|NEU|0|300|600|P
20180117|NEV|0|0|2835|P
20180117|NEWA|100|5600|41009|P
20180117|NEWM|0|1499|7783|P
20180117|NEWR|0|14914|41895|P
20180117|NEWT|0|1228|3743|P
20180117|NEXA|0|200|1120|P
20180117|NEXT|0|500|3305|P
20180117|NEXTW|0|0|200|P
20180117|NFBK|0|3468|5415|P
20180117|NFEC|0|100|200|P
20180117|NFG|0|7731|13171|P
20180117|NFJ|0|990|9835|P
20180117|NFLT|994|994|1836|P
20180117|NFLX|0|160420|333903|P
20180117|NFO|810|1110|1110|P
20180117|NFRA|0|6167|9902|P
20180117|NFX|100|87141|139128|P
20180117|NG|6500|165105|280746|P
20180117|NGD|13700|1506808|2153857|P
20180117|NGE|251|13354|27898|P
20180117|NGG|0|17610|61107|P
20180117|NGHC|0|4344|10854|P
20180117|NGHCN|0|400|3900|P
20180117|NGHCO|0|635|735|P
20180117|NGHCZ|0|500|500|P
20180117|NGL|0|15975|24089|P
20180117|NGL-B|0|100|100|P
20180117|NGS|0|300|1200|P
20180117|NGVC|0|1487|2187|P
20180117|NGVT|0|4400|11302|P
20180117|NH|0|3500|5304|P
20180117|NHC|0|1728|3528|P
20180117|NHF|0|200|200|P
20180117|NHI|0|8905|23288|P
20180117|NHLD|0|800|1835|P
20180117|NHLDW|0|100|600|P
20180117|NHS|0|1502|7564|P
20180117|NHTC|581|10531|17028|P
20180117|NI|0|32952|85198|P
20180117|NIB|2275|21870|48160|P
20180117|NICE|0|5100|28901|P
20180117|NICK|0|1300|1800|P
20180117|NID|0|0|100|P
20180117|NIE|0|115|915|P
20180117|NIHD|0|8100|19125|P
20180117|NIM|0|0|1100|P
20180117|NIQ|0|750|2800|P
20180117|NITE|0|100|200|P
20180117|NJR|0|12812|15412|P
20180117|NJV|0|0|607|P
20180117|NK|0|5371|8998|P
20180117|NKE|0|219761|397931|P
20180117|NKG|0|300|600|P
20180117|NKSH|0|0|100|P
20180117|NKTR|200|75720|142358|P
20180117|NL|0|615|3035|P
20180117|NLNK|0|13571|29471|P
20180117|NLR|0|0|200|P
20180117|NLS|0|12083|19363|P
20180117|NLSN|800|78221|171755|P
20180117|NLST|0|33218|85281|P
20180117|NLY|0|302088|395260|P
20180117|NLY-C|0|200|200|P
20180117|NLY-D|0|300|866|P
20180117|NLY-E*|0|2200|3000|P
20180117|NLY-F|0|0|1500|P
20180117|NLY-G|0|1600|11300|P
20180117|NM|0|7328|19772|P
20180117|NM-G|0|0|100|P
20180117|NM-H|100|500|500|P
20180117|NMFC|0|2098|5198|P
20180117|NMI|0|924|1324|P
20180117|NMIH|0|34229|40014|P
20180117|NML|0|3860|17760|P
20180117|NMM|0|3931|28831|P
20180117|NMR|0|16300|28300|P
20180117|NMRK|0|5600|13899|P
20180117|NMT|0|556|756|P
20180117|NMY|0|700|1271|P
20180117|NMZ|0|757|1057|P
20180117|NNA|0|8000|9100|P
20180117|NNBR|0|1800|4320|P
20180117|NNC|0|1133|1133|P
20180117|NNDM|0|0|800|P
20180117|NNI|0|1500|2100|P
20180117|NNN|0|22201|47563|P
20180117|NNVC|0|2500|4000|P
20180117|NNY|0|100|300|P
20180117|NOA|0|1300|2500|P
20180117|NOAH|0|2000|3500|P
20180117|NOBL|3861|19352|31396|P
20180117|NOC|0|14221|32849|P
20180117|NODK|0|100|200|P
20180117|NOG|18603|37006|56836|P
20180117|NOK|35000|384781|403953|P
20180117|NOMD|0|19993|76901|P
20180117|NORW|72|72|31898|P
20180117|NOV|0|101871|113648|P
20180117|NOVN|0|400|700|P
20180117|NOVT|0|7452|11982|P
20180117|NOW|1000|49954|93109|P
20180117|NP|0|600|1300|P
20180117|NPK|0|1800|2004|P
20180117|NPO|0|1316|6424|P
20180117|NPTN|0|23220|28920|P
20180117|NPV|0|0|347|P
20180117|NQ|0|15196|26295|P
20180117|NQP|0|700|1200|P
20180117|NR|0|5631|11562|P
20180117|NRE|0|1536|4205|P
20180117|NRG|700|141062|384274|P
20180117|NRIM|0|100|300|P
20180117|NRK|0|800|1400|P
20180117|NRO|0|6000|13266|P
20180117|NRP|0|1725|4851|P
20180117|NRT|0|0|818|P
20180117|NRZ|1600|482217|1140031|P
20180117|NS|0|14919|17949|P
20180117|NS-B|0|0|400|P
20180117|NS-C|0|0|100|P
20180117|NSA|0|14876|23844|P
20180117|NSA-A|0|1100|4800|P
20180117|NSC|0|61692|108028|P
20180117|NSEC|0|300|300|P
20180117|NSH|0|3898|23000|P
20180117|NSIT|600|4741|17593|P
20180117|NSL|0|0|100|P
20180117|NSM|0|4533|10202|P
20180117|NSP|0|6221|10268|P
20180117|NSPR|13550|430663|598979|P
20180117|NSS|0|100|100|P
20180117|NSSC|0|200|793|P
20180117|NSTG|0|1900|6014|P
20180117|NSU|30860|60785|107703|P
20180117|NSYS|0|0|100|P
20180117|NTAP|1000|71815|116442|P
20180117|NTB|0|2247|12468|P
20180117|NTC|0|966|1266|P
20180117|NTCT|0|62088|119722|P
20180117|NTEC|0|200|6949|P
20180117|NTES|0|24544|47995|P
20180117|NTG|0|600|2500|P
20180117|NTGR|0|27206|48541|P
20180117|NTIP|0|100|1700|P
20180117|NTLA|0|37297|50151|P
20180117|NTN|0|1000|1000|P
20180117|NTNX|0|131319|210572|P
20180117|NTR|6548|20958|74538|P
20180117|NTRA|0|9182|13282|P
20180117|NTRI|0|23669|30857|P
20180117|NTRP|0|1000|1200|P
20180117|NTRS|0|34227|64136|P
20180117|NTRSP|0|0|500|P
20180117|NTWK|0|1700|2000|P
20180117|NTX|0|1000|1752|P
20180117|NUAG|0|5500|8200|P
20180117|NUAN|0|68170|113961|P
20180117|NUBD|0|0|100|P
20180117|NUE|0|51878|85332|P
20180117|NUGT|4386|478667|1235616|P
20180117|NUM|0|0|100|P
20180117|NUO|0|1300|2322|P
20180117|NURO|6119|1204094|1740048|P
20180117|NUROW|0|3301|70000|P
20180117|NUS|0|8200|15458|P
20180117|NUSC|0|100|500|P
20180117|NUV|0|2000|4400|P
20180117|NUVA|0|58044|97316|P
20180117|NUW|0|0|400|P
20180117|NVAX|0|461867|720800|P
20180117|NVCN|14700|52534|67737|P
20180117|NVCR|0|15682|62168|P
20180117|NVDA|200|302294|500908|P
20180117|NVEE|0|2450|3150|P
20180117|NVFY|0|4200|5005|P
20180117|NVG|100|6900|12101|P
20180117|NVGS|0|17514|18714|P
20180117|NVIV|100|8300|25241|P
20180117|NVLN|0|500|900|P
20180117|NVMI|0|3125|5393|P
20180117|NVO|6378|46772|61471|P
20180117|NVR|0|470|989|P
20180117|NVRO|0|20199|25639|P
20180117|NVS|100|39994|82393|P
20180117|NVTA|0|37414|80044|P
20180117|NVTR|0|1660|2660|P
20180117|NVUS|0|200|200|P
20180117|NWBI|0|10495|21934|P
20180117|NWE|0|16998|43946|P
20180117|NWFL|0|700|1100|P
20180117|NWHM|0|999|3599|P
20180117|NWL|1400|120235|175823|P
20180117|NWLI|0|0|100|P
20180117|NWN|0|4163|4963|P
20180117|NWPX|0|100|200|P
20180117|NWS|0|10582|36011|P
20180117|NWSA|0|51235|129237|P
20180117|NWY|0|4119|10119|P
20180117|NX|0|3260|6684|P
20180117|NXE|2000|12592|20742|P
20180117|NXEO|0|9362|15762|P
20180117|NXEOW|0|400|1200|P
20180117|NXJ|0|0|1618|P
20180117|NXN|0|0|200|P
20180117|NXPI|0|73935|200721|P
20180117|NXQ|0|300|500|P
20180117|NXR|0|401|501|P
20180117|NXRT|0|500|900|P
20180117|NXST|0|13912|24421|P
20180117|NXTD|86337|105922|161830|P
20180117|NXTDW|0|0|100|P
20180117|NXTM|0|11301|17101|P
20180117|NYCB|0|143855|233290|P
20180117|NYCB-A|0|100|100|P
20180117|NYCB-U|0|0|200|P
20180117|NYF|0|0|300|P
20180117|NYH|0|0|600|P
20180117|NYLD|0|11077|19766|P
20180117|NYLD.A|0|6408|9708|P
20180117|NYMT|0|33671|37171|P
20180117|NYMTN|0|200|1400|P
20180117|NYMTO|0|0|100|P
20180117|NYMX|0|400|500|P
20180117|NYRT|0|284287|328422|P
20180117|NYT|0|55519|71157|P
20180117|NYV|0|100|100|P
20180117|NZF|0|3600|4919|P
20180117|O|100|39295|70913|P
20180117|OA|200|15895|26794|P
20180117|OACQW|0|0|1000|P
20180117|OAK|0|4932|16151|P
20180117|OAKS|0|3575|12370|P
20180117|OAS|400|192097|364644|P
20180117|OASI|0|100|300|P
20180117|OASM|0|0|800|P
20180117|OBCI|0|1000|1700|P
20180117|OBE|9929|107530|136316|P
20180117|OBLN|800|8850|10335|P
20180117|OBOR|0|8663|36722|P
20180117|OBSV|0|400|400|P
20180117|OC|0|20651|57995|P
20180117|OCC|0|0|100|P
20180117|OCFC|0|5379|8179|P
20180117|OCIO|0|143|143|P
20180117|OCLR|2500|180351|282147|P
20180117|OCN|0|26300|54082|P
20180117|OCSI|100|1200|5004|P
20180117|OCSL|0|5200|38896|P
20180117|OCUL|0|9818|12742|P
20180117|OCX|0|6300|7000|P
20180117|ODC|0|0|100|P
20180117|ODFL|0|25906|32538|P
20180117|ODP|179|165103|306304|P
20180117|ODT|0|200|1400|P
20180117|OEC|0|11470|23160|P
20180117|OEF|20216|97907|212463|P
20180117|OESX|0|2600|8382|P
20180117|OEUR|0|2600|2609|P
20180117|OFC|100|25067|66746|P
20180117|OFG|0|3596|6972|P
20180117|OFG-D|0|200|200|P
20180117|OFIX|0|9304|20183|P
20180117|OFLX|0|0|500|P
20180117|OFS|0|0|800|P
20180117|OGCP|0|0|500|P
20180117|OGE|0|45409|82504|P
20180117|OGEN|16300|22782|29375|P
20180117|OGS|0|7126|13300|P
20180117|OHAI|0|1000|4675|P
20180117|OHGI|0|3100|4200|P
20180117|OHI|0|79185|93295|P
20180117|OHRP|0|196191|277037|P
20180117|OI|3050|106025|134163|P
20180117|OIA|0|0|2154|P
20180117|OIBR.C|1000|5469|10889|P
20180117|OIH|84527|846503|1425000|P
20180117|OII|0|45782|56524|P
20180117|OIL|2376|165051|480946|P
20180117|OILD|1700|24696|32948|P
20180117|OILU|100|22381|28724|P
20180117|OILX|0|300|300|P
20180117|OIS|0|29113|40713|P
20180117|OKE|0|141571|230559|P
20180117|OKTA|8445|34919|73599|P
20180117|OLBK|0|605|1847|P
20180117|OLED|800|34432|52971|P
20180117|OLLI|0|14113|29193|P
20180117|OLN|0|77991|164939|P
20180117|OLO|0|8100|8400|P
20180117|OLP|0|300|500|P
20180117|OMAB|445|2245|3745|P
20180117|OMAM|0|4851|25836|P
20180117|OMC|0|81687|125027|P
20180117|OMCL|0|6457|10857|P
20180117|OMED|0|13155|16552|P
20180117|OMER|0|20059|28843|P
20180117|OMEX|0|1000|1000|P
20180117|OMF|0|18727|27826|P
20180117|OMI|0|54015|86285|P
20180117|OMN|0|821|1530|P
20180117|OMP|0|970|1370|P
20180117|ON|0|206096|371177|P
20180117|ONB|0|25469|35447|P
20180117|ONCE|0|20385|31342|P
20180117|ONCS|0|3280|8380|P
20180117|ONDK|0|4700|19469|P
20180117|ONEO|0|1637|1757|P
20180117|ONEQ|0|400|700|P
20180117|ONEV|0|0|606|P
20180117|ONP|1082|2538|9827|P
20180117|ONS|0|800|1800|P
20180117|ONTX|0|103227|208464|P
20180117|ONVO|0|43388|64722|P
20180117|OOMA|0|523|723|P
20180117|OPB|0|4150|18038|P
20180117|OPGN|5400|10100|30205|P
20180117|OPHC|0|3100|3100|P
20180117|OPHT|0|7260|15694|P
20180117|OPK|0|549726|620262|P
20180117|OPNT|0|3200|3300|P
20180117|OPP|0|400|2700|P
20180117|OPTN|100|2100|3500|P
20180117|OPTT|0|14764|24778|P
20180117|OPY|0|1000|1900|P
20180117|OR|200|12243|14455|P
20180117|ORA|0|7890|9740|P
20180117|ORAN|100|31680|36195|P
20180117|ORBC|0|21109|34729|P
20180117|ORBK|0|14955|36663|P
20180117|ORC|0|79310|86606|P
20180117|ORCL|0|796845|1664240|P
20180117|OREX|0|2199|6207|P
20180117|ORI|0|155297|250578|P
20180117|ORIG|0|1900|6125|P
20180117|ORIT|0|12779|15579|P
20180117|ORLY|200|28730|55972|P
20180117|ORM|0|3100|9400|P
20180117|ORN|0|1641|5539|P
20180117|ORPN|200|175939|360768|P
20180117|ORRF|0|0|100|P
20180117|OSB|400|2900|14800|P
20180117|OSBC|0|692|5512|P
20180117|OSG|0|9010|14072|P
20180117|OSIS|0|29141|37773|P
20180117|OSK|0|14075|30925|P
20180117|OSN|0|300|2500|P
20180117|OSPRW|0|200|22700|P
20180117|OSTK|57995|133345|256945|P
20180117|OSUR|100|12124|15277|P
20180117|OTEX|3596|18596|31996|P
20180117|OTIC|0|3047|12135|P
20180117|OTIV|0|65874|73071|P
20180117|OTTR|0|2243|3343|P
20180117|OUNZ|0|7832|8856|P
20180117|OUSA|241|2751|4961|P
20180117|OUSM|1149|5434|12360|P
20180117|OUT|0|10923|35522|P
20180117|OVAS|0|16500|44702|P
20180117|OVID|0|100|400|P
20180117|OXBR|0|0|4425|P
20180117|OXFD|0|4100|5500|P
20180117|OXLC|0|8693|10793|P
20180117|OXLCM|0|1300|1300|P
20180117|OXM|0|1100|2000|P
20180117|OXY|700|79915|188867|P
20180117|OZM|0|7725|23436|P
20180117|OZRK|0|104831|144426|P
20180117|P|100|114055|256890|P
20180117|PAA|100|117465|258125|P
20180117|PAAS|4200|79431|128173|P
20180117|PAC|654|1454|1654|P
20180117|PACB|0|36979|51058|P
20180117|PACW|0|23624|45689|P
20180117|PAF|0|542|6442|P
20180117|PAG|0|17909|20609|P
20180117|PAGG|0|0|100|P
20180117|PAGP|0|61360|90423|P
20180117|PAH|0|82586|208224|P
20180117|PAHC|0|2000|2600|P
20180117|PAI|0|240|860|P
20180117|PAK|445|18721|19737|P
20180117|PALL|267|6423|7585|P
20180117|PAM|0|3601|12922|P
20180117|PANL|0|100|325|P
20180117|PANW|0|14499|43099|P
20180117|PAR|0|100|300|P
20180117|PARR|0|5608|22103|P
20180117|PATI|0|100|100|P
20180117|PATK|0|15334|17290|P
20180117|PAVE|0|2100|2200|P
20180117|PAVM|0|300|500|P
20180117|PAVMW|400|400|600|P
20180117|PAY|0|72914|89598|P
20180117|PAYC|0|11457|20034|P
20180117|PAYX|0|96874|153550|P
20180117|PB|0|17900|24900|P
20180117|PBA|2200|16718|44714|P
20180117|PBB|0|100|100|P
20180117|PBCT|100|173392|193190|P
20180117|PBCTP|0|930|1130|P
20180117|PBD|0|0|831|P
20180117|PBE|0|140|1805|P
20180117|PBF|100|98372|188049|P
20180117|PBFX|0|0|1822|P
20180117|PBH|0|5769|15380|P
20180117|PBI|0|49635|103565|P
20180117|PBIB|100|300|2500|P
20180117|PBIP|0|1204|1604|P
20180117|PBJ|40|1797|2696|P
20180117|PBNC|0|300|500|P
20180117|PBP|2|814|2835|P
20180117|PBPB|0|3000|4312|P
20180117|PBR|700|878177|1743514|P
20180117|PBR.A|6700|632719|867919|P
20180117|PBS|0|200|300|P
20180117|PBT|0|1636|3352|P
20180117|PBW|151|1301|3204|P
20180117|PBYI|400|14086|25156|P
20180117|PCAR|0|40948|91579|P
20180117|PCEF|400|1899|4751|P
20180117|PCF|0|0|5500|P
20180117|PCG|200|42169|141915|P
20180117|PCG-D|0|200|200|P
20180117|PCG-E|0|167|367|P
20180117|PCH|0|9647|13164|P
20180117|PCI|0|1020|8720|P
20180117|PCK|0|0|400|P
20180117|PCLN|0|13871|21322|P
20180117|PCM|0|0|1000|P
20180117|PCMI|0|700|2100|P
20180117|PCN|0|0|200|P
20180117|PCOM|400|13166|23302|P
20180117|PCRX|0|21514|33525|P
20180117|PCSB|0|0|1600|P
20180117|PCTI|0|2300|3500|P
20180117|PCTY|0|5000|10100|P
20180117|PCY|4683|179541|282554|P
20180117|PCYG|0|800|1000|P
20180117|PCYO|0|0|500|P
20180117|PDBC|0|54220|63620|P
20180117|PDCE|0|41285|93797|P
20180117|PDCO|0|38333|79061|P
20180117|PDFS|0|4500|7100|P
20180117|PDI|0|400|1800|P
20180117|PDLB|0|1700|1700|P
20180117|PDLI|0|29617|60371|P
20180117|PDM|0|30975|56377|P
20180117|PDN|98|3588|4476|P
20180117|PDP|0|1728|5533|P
20180117|PDS|3657|332185|397745|P
20180117|PDT|0|1983|4186|P
20180117|PDVW|0|100|432|P
20180117|PE|1226|149798|265395|P
20180117|PEB|0|23803|48291|P
20180117|PEBO|0|900|1300|P
20180117|PED|0|1140|1995|P
20180117|PEG|0|140317|183466|P
20180117|PEGA|0|11750|21123|P
20180117|PEGI|0|40538|45872|P
20180117|PEI|0|33686|40186|P
20180117|PEI-B|0|100|100|P
20180117|PEI-D|0|200|200|P
20180117|PEIX|0|4684|10767|P
20180117|PEJ|0|392|392|P
20180117|PEK|2|8|2517|P
20180117|PEN|0|5059|6809|P
20180117|PENN|0|16469|37515|P
20180117|PEO|0|1000|1500|P
20180117|PEP|100|79807|346083|P
20180117|PER|0|200|200|P
20180117|PERI|0|449|2343|P
20180117|PERY|0|1200|2100|P
20180117|PES|1440|42913|51013|P
20180117|PESI|0|300|300|P
20180117|PETQ|0|12585|19765|P
20180117|PETS|0|14506|26604|P
20180117|PETX|0|8726|28476|P
20180117|PETZ|0|940|1825|P
20180117|PEX|0|0|200|P
20180117|PEY|0|2800|15299|P
20180117|PF|0|27463|94995|P
20180117|PFBC|0|1744|3489|P
20180117|PFBI|0|200|800|P
20180117|PFD|0|400|1030|P
20180117|PFE|400|444458|1091431|P
20180117|PFF|0|87102|186487|P
20180117|PFFD|0|300|400|P
20180117|PFFR|0|400|700|P
20180117|PFG|0|20286|47607|P
20180117|PFGC|0|12419|37068|P
20180117|PFIE|0|1300|8704|P
20180117|PFIG|0|4009|4109|P
20180117|PFIS|0|0|100|P
20180117|PFL|0|0|1200|P
20180117|PFLT|0|1500|2900|P
20180117|PFM|0|678|678|P
20180117|PFMT|0|19126|37467|P
20180117|PFN|0|0|1000|P
20180117|PFNX|0|10386|15086|P
20180117|PFO|0|200|400|P
20180117|PFPT|0|9981|19907|P
20180117|PFS|0|4068|7568|P
20180117|PFSI|0|1590|3090|P
20180117|PFXF|1001|1301|23847|P
20180117|PG|13882|199450|480732|P
20180117|PGAL|0|1900|15422|P
20180117|PGC|0|600|1606|P
20180117|PGEM|300|1114|4463|P
20180117|PGF|555|14274|58243|P
20180117|PGH|9400|11800|21400|P
20180117|PGHY|7|1473|4189|P
20180117|PGJ|0|201|301|P
20180117|PGLC|0|0|5566|P
20180117|PGNX|0|19234|28657|P
20180117|PGP|0|1950|7813|P
20180117|PGR|2400|57179|196699|P
20180117|PGRE|0|15400|34776|P
20180117|PGTI|0|3458|13617|P
20180117|PGX|15732|147971|302829|P
20180117|PH|0|14656|26561|P
20180117|PHB|5040|42852|95792|P
20180117|PHD|0|100|400|P
20180117|PHG|2400|25653|160648|P
20180117|PHH|0|7828|13033|P
20180117|PHI|0|1800|2200|P
20180117|PHII|0|100|100|P
20180117|PHIIK|0|0|200|P
20180117|PHK|0|1559|5871|P
20180117|PHM|0|56526|109112|P
20180117|PHO|0|10372|23585|P
20180117|PHT|0|1779|2379|P
20180117|PHX|0|1100|1600|P
20180117|PHYS|26033|148045|213534|P
20180117|PI|0|9237|15462|P
20180117|PICB|0|0|1490|P
20180117|PICK|0|7673|10672|P
20180117|PICO|0|815|2135|P
20180117|PID|0|980|3429|P
20180117|PIE|0|241|1741|P
20180117|PII|0|23670|43682|P
20180117|PILL|100|400|651|P
20180117|PIM|0|0|100|P
20180117|PIN|1438|17554|19800|P
20180117|PINC|0|32241|58365|P
20180117|PIO|0|0|100|P
20180117|PIR|3669|65941|105089|P
20180117|PIRS|0|11050|34574|P
20180117|PIXY|0|700|1400|P
20180117|PIY|0|200|200|P
20180117|PIZ|0|1428|2111|P
20180117|PJC|0|2833|4187|P
20180117|PJH|0|900|900|P
20180117|PJP|0|200|8277|P
20180117|PJT|0|1200|4206|P
20180117|PK|0|36353|94154|P
20180117|PKB|2269|5688|6095|P
20180117|PKBK|0|626|2126|P
20180117|PKD|1000|23200|40025|P
20180117|PKE|0|4300|14825|P
20180117|PKG|0|27441|53613|P
20180117|PKI|0|26139|33208|P
20180117|PKO|0|0|500|P
20180117|PKOH|0|600|1900|P
20180117|PKW|0|12619|23681|P
20180117|PKX|812|6012|11183|P
20180117|PLAB|0|6185|18170|P
20180117|PLAY|100|47489|60181|P
20180117|PLCE|0|9843|16287|P
20180117|PLD|0|76336|135450|P
20180117|PLG|2800|65499|362659|P
20180117|PLM|24785|60932|109952|P
20180117|PLND|0|295|1443|P
20180117|PLNT|0|10236|33075|P
20180117|PLOW|0|1300|5100|P
20180117|PLSE|0|3358|4458|P
20180117|PLT|0|3100|4110|P
20180117|PLUG|0|97604|118960|P
20180117|PLUS|0|600|2895|P
20180117|PLW|0|0|400|P
20180117|PLX|200|54643|97896|P
20180117|PLXS|0|5275|10122|P
20180117|PLYA|0|2891|5491|P
20180117|PLYM|0|100|100|P
20180117|PLYM-A|0|0|800|P
20180117|PM|0|60389|180165|P
20180117|PMBC|0|300|1400|P
20180117|PME|0|2700|9000|P
20180117|PMF|0|0|493|P
20180117|PML|0|1200|2500|P
20180117|PMM|0|700|5266|P
20180117|PMO|0|100|200|P
20180117|PMT|0|24326|31974|P
20180117|PMTS|0|500|3266|P
20180117|PMX|0|200|200|P
20180117|PNC|100|81775|133660|P
20180117|PNC-P|0|0|900|P
20180117|PNC-Q|0|0|100|P
20180117|PNF|0|0|1294|P
20180117|PNFP|0|43187|73124|P
20180117|PNI|0|0|100|P
20180117|PNK|100|22816|38023|P
20180117|PNM|0|19422|50704|P
20180117|PNNT|0|1094|3269|P
20180117|PNQI|0|1500|1700|P
20180117|PNR|0|25659|55802|P
20180117|PNTR|0|100|225|P
20180117|PNW|0|14862|47666|P
20180117|PODD|300|25666|40466|P
20180117|POL|0|15739|30029|P
20180117|POOL|0|4496|6796|P
20180117|POR|100|22416|46162|P
20180117|POST|0|16601|39464|P
20180117|POWI|0|1300|2600|P
20180117|POWL|0|2025|3825|P
20180117|PPA|3171|9452|10978|P
20180117|PPBI|0|12004|20193|P
20180117|PPC|0|28423|63541|P
20180117|PPDF|0|5627|6957|P
20180117|PPG|0|137542|266564|P
20180117|PPH|600|1000|1100|P
20180117|PPL|0|210228|307592|P
20180117|PPLN|0|100|100|P
20180117|PPLT|47|5480|17622|P
20180117|PPR|0|1000|3100|P
20180117|PPT|0|3178|11478|P
20180117|PPX|0|0|100|P
20180117|PQ|0|200|700|P
20180117|PQG|0|6026|13554|P
20180117|PRA|0|1723|9622|P
20180117|PRAA|0|9056|11156|P
20180117|PRAH|0|13924|18195|P
20180117|PRAN|0|2100|2100|P
20180117|PRB|0|0|245|P
20180117|PRCP|0|139|139|P
20180117|PRE-H|0|100|100|P
20180117|PRF|1198|5949|12915|P
20180117|PRFT|0|3470|9244|P
20180117|PRFZ|0|800|1946|P
20180117|PRGO|0|27672|75761|P
20180117|PRGS|0|26156|46816|P
20180117|PRI|0|4800|8929|P
20180117|PRIM|400|2300|7700|P
20180117|PRK|0|300|1694|P
20180117|PRKR|0|1900|2785|P
20180117|PRLB|0|2241|2541|P
20180117|PRME|0|0|800|P
20180117|PRMW|0|5515|16417|P
20180117|PRNT|0|331|831|P
20180117|PRO|0|8495|8695|P
20180117|PROV|0|500|836|P
20180117|PRPO|2100|2900|12700|P
20180117|PRQR|0|0|2400|P
20180117|PRSC|0|900|2100|P
20180117|PRTA|0|22998|34649|P
20180117|PRTK|0|5100|9789|P
20180117|PRTO|5200|5400|12190|P
20180117|PRTS|0|1199|1299|P
20180117|PRTY|0|10016|24871|P
20180117|PRU|0|21296|69446|P
20180117|PSA|0|24721|37672|P
20180117|PSA-B|0|0|200|P
20180117|PSA-C|0|0|100|P
20180117|PSA-D|0|100|600|P
20180117|PSA-F|0|100|100|P
20180117|PSA-G|0|0|100|P
20180117|PSA-U|0|0|100|P
20180117|PSA-Z|0|100|100|P
20180117|PSB|0|5912|9630|P
20180117|PSB-U|0|1400|2500|P
20180117|PSB-X|0|0|400|P
20180117|PSB-Y|0|200|3400|P
20180117|PSCC|0|200|200|P
20180117|PSCE|0|200|200|P
20180117|PSCF|0|0|2700|P
20180117|PSCH|0|300|300|P
20180117|PSCM|0|400|400|P
20180117|PSCU|0|100|100|P
20180117|PSDO|0|20107|29027|P
20180117|PSDV|0|5470|5970|P
20180117|PSEC|0|62178|79659|P
20180117|PSI|290|3974|10203|P
20180117|PSJ|0|10|110|P
20180117|PSK|0|6510|132874|P
20180117|PSLV|17000|43227|160214|P
20180117|PSMT|0|6054|6810|P
20180117|PSO|1600|25737|31717|P
20180117|PSP|3|8089|9100|P
20180117|PSQ|1101|278172|297463|P
20180117|PST|0|18154|20554|P
20180117|PSTG|44563|103555|300083|P
20180117|PSTI|0|3431|9291|P
20180117|PSX|200|69004|113668|P
20180117|PSXP|0|2970|3170|P
20180117|PTC|1100|51580|89963|P
20180117|PTCT|0|25385|42562|P
20180117|PTEN|0|67237|189015|P
20180117|PTEU|0|100|100|P
20180117|PTGX|100|3984|6484|P
20180117|PTI|3750|8750|49599|P
20180117|PTIE|600|19649|26334|P
20180117|PTLA|200|42759|74041|P
20180117|PTLC|0|7342|12468|P
20180117|PTM|0|0|400|P
20180117|PTMC|0|0|100|P
20180117|PTN|0|11826|167408|P
20180117|PTNQ|0|9263|9363|P
20180117|PTNR|0|0|200|P
20180117|PTR|100|10345|11245|P
20180117|PTSI|0|200|300|P
20180117|PTX|0|1900|2100|P
20180117|PTY|0|0|200|P
20180117|PUB|0|100|100|P
20180117|PUI|0|100|100|P
20180117|PUK|0|7722|14271|P
20180117|PULM|0|2410|5844|P
20180117|PUMP|0|52448|146078|P
20180117|PUTW|4|8114|11196|P
20180117|PUW|0|0|220|P
20180117|PVAC|0|400|3700|P
20180117|PVG|8300|101171|112900|P
20180117|PVH|0|15984|32823|P
20180117|PW|0|0|300|P
20180117|PWB|86|1241|2540|P
20180117|PWC|165|165|172|P
20180117|PWOD|0|100|400|P
20180117|PWR|0|17300|62853|P
20180117|PWS|0|200|200|P
20180117|PWV|77|4979|9885|P
20180117|PWZ|141|641|3029|P
20180117|PX|0|76714|148087|P
20180117|PXD|0|42726|61402|P
20180117|PXE|0|543|4421|P
20180117|PXF|0|4207|4706|P
20180117|PXH|800|19622|33781|P
20180117|PXI|0|600|600|P
20180117|PXJ|1|2401|3442|P
20180117|PXLG|0|948|1158|P
20180117|PXLV|0|0|1952|P
20180117|PXLW|0|1300|3136|P
20180117|PXMG|0|200|1100|P
20180117|PXMV|0|0|503|P
20180117|PXQ|0|2544|2544|P
20180117|PXR|0|0|900|P
20180117|PXS|1100|16720|31178|P
20180117|PXSG|0|244|250|P
20180117|PXSV|385|385|485|P
20180117|PYDS|0|3235|6785|P
20180117|PYPL|100|191850|370905|P
20180117|PZA|25|36689|43350|P
20180117|PZC|0|900|900|P
20180117|PZD|0|1463|1888|P
20180117|PZE|0|300|3990|P
20180117|PZG|0|1268|3263|P
20180117|PZN|0|700|3200|P
20180117|PZRX|0|8010|40136|P
20180117|PZT|0|0|580|P
20180117|PZZA|0|70544|105043|P
20180117|QABA|0|300|300|P
20180117|QADA|0|100|200|P
20180117|QAI|227|5010|25350|P
20180117|QAT|0|142|142|P
20180117|QBAK|0|2150|2550|P
20180117|QCAN|0|800|2130|P
20180117|QCLN|0|395|395|P
20180117|QCOM|0|319959|773314|P
20180117|QCP|0|18000|30529|P
20180117|QCRH|0|100|7547|P
20180117|QD|200|51648|98672|P
20180117|QDEF|623|623|623|P
20180117|QDEL|0|7616|9316|P
20180117|QDF|0|3861|12721|P
20180117|QEFA|0|88|100|P
20180117|QEMM|210|210|210|P
20180117|QEP|100|105564|162199|P
20180117|QGBR|0|102|402|P
20180117|QGEN|1179|23067|54977|P
20180117|QHC|0|1600|2600|P
20180117|QID|2037|493235|536616|P
20180117|QINC|0|0|100|P
20180117|QIWI|0|5750|24277|P
20180117|QJPN|0|0|215|P
20180117|QLD|105|239223|335225|P
20180117|QLTA|0|100|2100|P
20180117|QLYS|0|2645|3410|P
20180117|QMN|0|1485|1486|P
20180117|QMOM|0|1362|1362|P
20180117|QNST|0|15966|31897|P
20180117|QQEW|0|2830|3030|P
20180117|QQQ|1800|2741659|3897231|P
20180117|QQQC|0|398|398|P
20180117|QQQE|0|3870|8224|P
20180117|QQQX|0|502|1302|P
20180117|QRHC|0|0|100|P
20180117|QRVO|0|59744|73547|P
20180117|QSII|0|12471|15768|P
20180117|QSR|2307|29656|78421|P
20180117|QTEC|4400|6700|11120|P
20180117|QTM|0|4346|12548|P
20180117|QTNA|0|8800|17915|P
20180117|QTNT|0|14994|33936|P
20180117|QTRH|1100|1700|1900|P
20180117|QTRX|0|3700|8410|P
20180117|QTS|0|80286|99838|P
20180117|QTWO|0|9617|11617|P
20180117|QUAD|0|2240|5266|P
20180117|QUAL|3134|7950|11625|P
20180117|QUIK|0|6140|9940|P
20180117|QUMU|0|0|100|P
20180117|QUOT|300|5906|22438|P
20180117|QURE|0|10611|18060|P
20180117|QUS|0|872|9172|P
20180117|QVAL|0|600|700|P
20180117|QVCA|100|41270|107507|P
20180117|QXMI|0|100|100|P
20180117|QXTR|0|0|100|P
20180117|QYLD|0|700|800|P
20180117|R|0|10856|17956|P
20180117|RA|100|2534|4097|P
20180117|RACE|210|16521|21897|P
20180117|RAD|0|498052|720950|P
20180117|RADA|3800|15100|43775|P
20180117|RAIL|0|800|4019|P
20180117|RAND|0|9906|9906|P
20180117|RARE|0|21944|27667|P
20180117|RARX|0|1500|2200|P
20180117|RAS|0|27307|64055|P
20180117|RAS-B|0|200|300|P
20180117|RAVE|0|2299|3599|P
20180117|RAVI|0|0|1300|P
20180117|RAVN|0|3612|5012|P
20180117|RBA|7000|30500|40100|P
20180117|RBB|0|600|600|P
20180117|RBBN|0|20854|24153|P
20180117|RBC|0|3735|12727|P
20180117|RBCAA|0|100|200|P
20180117|RBNC|0|0|100|P
20180117|RBS|0|40926|52740|P
20180117|RBS-S|0|0|100|P
20180117|RCD|0|0|876|P
20180117|RCG|0|0|495|P
20180117|RCI|1900|9456|18656|P
20180117|RCII|0|72704|87326|P
20180117|RCKT|0|5000|9404|P
20180117|RCKY|0|0|500|P
20180117|RCL|0|78826|129804|P
20180117|RCM|0|6191|7217|P
20180117|RCMT|0|0|100|P
20180117|RCON|19021|57423|106210|P
20180117|RCS|0|817|1117|P
20180117|RDC|0|66678|133945|P
20180117|RDCM|0|568|851|P
20180117|RDFN|200|6656|8963|P
20180117|RDHL|0|1130|1530|P
20180117|RDI|0|400|850|P
20180117|RDIV|0|7339|12172|P
20180117|RDN|0|12758|31111|P
20180117|RDNT|0|4395|7295|P
20180117|RDS.A|2400|77677|145348|P
20180117|RDS.B|0|50168|67536|P
20180117|RDUS|0|25292|40187|P
20180117|RDVY|0|5059|6890|P
20180117|RDWR|0|1489|6700|P
20180117|RDY|0|11753|15953|P
20180117|RE|0|5507|12807|P
20180117|RECN|0|2100|3400|P
20180117|REDU|600|3785|8869|P
20180117|REED|0|0|1000|P
20180117|REEM|0|0|400|P
20180117|REET|502|1175|10123|P
20180117|REG|0|18690|35647|P
20180117|REGI|0|2776|11984|P
20180117|REGL|0|4740|7640|P
20180117|REGN|0|17936|34131|P
20180117|REI|798|14766|21468|P
20180117|REK|0|0|1500|P
20180117|RELL|0|6205|11136|P
20180117|RELV|0|100|300|P
20180117|RELX|10317|15074|18856|P
20180117|REM|0|15824|36643|P
20180117|REML|0|311|1410|P
20180117|REMX|3257|34715|63945|P
20180117|REN|200|20886|41965|P
20180117|RENN|0|4776|7076|P
20180117|RENX|0|5056|8250|P
20180117|REPH|0|1356|2456|P
20180117|RES|0|55608|84319|P
20180117|RESI|0|5349|6349|P
20180117|RESN|0|6900|7800|P
20180117|RETA|0|8784|11712|P
20180117|RETL|957|5346|11832|P
20180117|RETO|0|28956|37006|P
20180117|REV|0|500|500|P
20180117|REVG|0|10483|25226|P
20180117|REW|0|400|400|P
20180117|REX|0|800|2200|P
20180117|REXR|0|9543|13943|P
20180117|REXX|650|2850|3050|P
20180117|REZ|0|1072|2852|P
20180117|RF|0|312501|488213|P
20180117|RF-B|0|0|100|P
20180117|RFAP|0|0|100|P
20180117|RFDI|0|3443|3443|P
20180117|RFEM|0|0|765|P
20180117|RFEU|0|100|100|P
20180117|RFFC|0|600|600|P
20180117|RFG|298|698|1852|P
20180117|RFI|0|1200|1600|P
20180117|RFP|100|400|6100|P
20180117|RFV|27|327|374|P
20180117|RGA|0|7005|11355|P
20180117|RGC|0|96610|119466|P
20180117|RGEN|0|9443|17572|P
20180117|RGI|0|2112|3012|P
20180117|RGLD|0|29378|43288|P
20180117|RGLS|0|41094|53102|P
20180117|RGNX|1820|3029|11319|P
20180117|RGR|0|6096|11787|P
20180117|RGS|0|1682|2509|P
20180117|RGSE|744|8344|11194|P
20180117|RGT|0|2968|4268|P
20180117|RH|0|24365|43859|P
20180117|RHE|5814|6714|16600|P
20180117|RHI|0|83351|129851|P
20180117|RHP|0|7625|15109|P
20180117|RHS|0|735|3012|P
20180117|RHT|800|42980|64853|P
20180117|RIBT|0|1000|2600|P
20180117|RICK|0|300|1200|P
20180117|RIF|0|500|5000|P
20180117|RIG|7744|281915|580963|P
20180117|RIGL|0|67098|83527|P
20180117|RIGS|1|251|1032|P
20180117|RILY|0|900|1600|P
20180117|RILYL|0|100|100|P
20180117|RILYZ|0|400|1100|P
20180117|RING|0|10325|32255|P
20180117|RIO|0|89507|331016|P
20180117|RIOT|77699|120691|253807|P
20180117|RIV|0|100|100|P
20180117|RJA|0|31970|69723|P
20180117|RJF|200|18186|46914|P
20180117|RJI|200|9554|9554|P
20180117|RJN|0|5182|5282|P
20180117|RKDA|2300|5881|25368|P
20180117|RL|0|25150|41175|P
20180117|RLGT|0|600|6354|P
20180117|RLGT-A|0|0|300|P
20180117|RLGY|0|21802|43870|P
20180117|RLH|0|2830|14142|P
20180117|RLI|0|31838|40353|P
20180117|RLJ|0|31713|43148|P
20180117|RLJE|0|100|100|P
20180117|RLY|1644|3044|3145|P
20180117|RM|0|400|1055|P
20180117|RMAX|0|600|2830|P
20180117|RMBS|1800|56576|79676|P
20180117|RMCF|0|100|100|P
20180117|RMD|0|17824|35624|P
20180117|RMGN|12150|14150|20150|P
20180117|RMNI|0|200|400|P
20180117|RMP|0|7024|19416|P
20180117|RMR|0|0|100|P
20180117|RMT|0|34578|41010|P
20180117|RMTI|0|45121|50638|P
20180117|RNDV|0|100|100|P
20180117|RNET|0|300|500|P
20180117|RNG|100|8606|16892|P
20180117|RNGR|0|400|400|P
20180117|RNN|100|7845|15480|P
20180117|RNP|0|400|1100|P
20180117|RNR|0|20469|32186|P
20180117|RNSC|0|300|300|P
20180117|RNST|0|26312|32712|P
20180117|RNWK|200|700|2300|P
20180117|ROAM|0|1500|1500|P
20180117|ROBO|0|25282|54609|P
20180117|ROCK|0|4672|15355|P
20180117|RODM|0|15079|15179|P
20180117|ROG|0|2525|3394|P
20180117|ROGS|0|1185|1185|P
20180117|ROIC|0|20405|32842|P
20180117|ROK|600|24721|46608|P
20180117|ROKU|0|124335|208077|P
20180117|ROL|0|11394|17089|P
20180117|ROLL|0|2400|4800|P
20180117|ROM|0|14055|18773|P
20180117|ROOF|0|1401|1801|P
20180117|ROP|300|13966|29841|P
20180117|ROSE|0|1500|2680|P
20180117|ROSEW|0|0|100|P
20180117|ROSG|0|10345|19745|P
20180117|ROST|0|71994|172889|P
20180117|ROUS|0|200|200|P
20180117|ROX|0|8600|10250|P
20180117|ROYT|0|400|3171|P
20180117|RP|0|13059|26378|P
20180117|RPAI|0|93274|124889|P
20180117|RPD|3000|13264|35382|P
20180117|RPG|897|9727|18188|P
20180117|RPM|0|21316|53090|P
20180117|RPRX|0|12719|26046|P
20180117|RPT|0|13459|33260|P
20180117|RPV|26|9300|19591|P
20180117|RPXC|0|5200|11989|P
20180117|RQI|0|5302|8502|P
20180117|RRC|0|325013|485926|P
20180117|RRD|0|13600|28556|P
20180117|RRGB|0|12583|17183|P
20180117|RRR|0|12995|17595|P
20180117|RRTS|0|985|1585|P
20180117|RS|0|12077|16638|P
20180117|RSG|0|36515|55816|P
20180117|RSLS|0|4230|7830|P
20180117|RSO|0|5032|9141|P
20180117|RSP|7770|41960|66757|P
20180117|RSPP|0|44449|84328|P
20180117|RST|0|700|1400|P
20180117|RSX|19328|1958118|2994354|P
20180117|RSXJ|0|900|1100|P
20180117|RSYS|0|25224|41017|P
20180117|RTEC|200|6185|30598|P
20180117|RTH|700|4400|5125|P
20180117|RTIX|0|1700|4805|P
20180117|RTM|0|911|2595|P
20180117|RTN|100|41996|83084|P
20180117|RTRX|0|7244|13744|P
20180117|RTTR|2100|3300|10600|P
20180117|RUBI|2300|3600|25352|P
20180117|RUN|0|19628|32528|P
20180117|RUSHA|0|3900|12818|P
20180117|RUSHB|0|0|400|P
20180117|RUSL|700|23621|37105|P
20180117|RUSS|25|18038|30396|P
20180117|RUTH|0|12346|15299|P
20180117|RVLT|200|4380|6397|P
20180117|RVNC|200|16698|21744|P
20180117|RVNU|0|300|1700|P
20180117|RVP|0|5018|22501|P
20180117|RVSB|0|3300|3500|P
20180117|RVT|0|556|7346|P
20180117|RWC|0|0|200|P
20180117|RWJ|0|6974|7704|P
20180117|RWK|534|1234|1334|P
20180117|RWL|0|4324|12840|P
20180117|RWLK|0|2102|18801|P
20180117|RWM|0|13157|19319|P
20180117|RWO|2138|18036|49498|P
20180117|RWR|13|7603|28124|P
20180117|RWT|0|11996|14188|P
20180117|RWW|103|203|203|P
20180117|RWX|2677|33288|73463|P
20180117|RXDX|0|66734|107152|P
20180117|RXI|49|1724|1801|P
20180117|RXII|0|600|700|P
20180117|RXIIW|0|0|500|P
20180117|RXL|0|3600|3780|P
20180117|RXN|200|18342|26600|P
20180117|RXN-A|0|1124|2224|P
20180117|RY|8600|36418|45118|P
20180117|RYAAY|0|17319|22913|P
20180117|RYAM|0|12713|41461|P
20180117|RYB|200|35378|59467|P
20180117|RYE|9|542|1052|P
20180117|RYF|0|4000|5445|P
20180117|RYH|0|53|1845|P
20180117|RYI|0|4343|6443|P
20180117|RYJ|0|129|236|P
20180117|RYN|0|11303|14043|P
20180117|RYT|0|1697|3340|P
20180117|RYTM|0|5010|9121|P
20180117|RYU|30|37|641|P
20180117|RZB|0|100|200|P
20180117|RZG|1|1873|2150|P
20180117|RZV|0|600|800|P
20180117|S|0|472767|663270|P
20180117|SA|300|8990|12190|P
20180117|SAA|0|0|214|P
20180117|SABR|0|63819|101241|P
20180117|SACH|0|100|1000|P
20180117|SAEX|2000|2400|2800|P
20180117|SAFE|100|3500|5404|P
20180117|SAFM|0|16698|23550|P
20180117|SAFT|0|500|800|P
20180117|SAGE|100|11675|28726|P
20180117|SAH|0|10138|17407|P
20180117|SAIA|0|5030|7730|P
20180117|SAIC|0|4900|9100|P
20180117|SAIL|0|2400|4500|P
20180117|SAL|0|0|100|P
20180117|SALT|0|4266|16115|P
20180117|SAM|0|1100|3000|P
20180117|SAN|0|353882|421787|P
20180117|SAN-A|0|200|200|P
20180117|SAN-B|0|300|300|P
20180117|SAND|3300|152619|217684|P
20180117|SANM|0|8449|22224|P
20180117|SAP|1100|26005|42881|P
20180117|SAR|0|0|500|P
20180117|SASR|0|4400|20752|P
20180117|SATS|0|700|1938|P
20180117|SAUC|0|200|200|P
20180117|SAVE|300|159396|229542|P
20180117|SB|0|3600|10296|P
20180117|SB-D|0|300|300|P
20180117|SBAC|400|32370|63928|P
20180117|SBBP|0|15580|19954|P
20180117|SBBX|0|150|150|P
20180117|SBCF|0|6709|12743|P
20180117|SBGI|0|37385|45985|P
20180117|SBGL|0|141407|187949|P
20180117|SBH|100|57331|70480|P
20180117|SBI|0|200|600|P
20180117|SBIO|709|5149|6101|P
20180117|SBLK|0|10765|19502|P
20180117|SBNY|0|16606|22006|P
20180117|SBOT|0|400|2100|P
20180117|SBOW|0|100|400|P
20180117|SBPH|0|200|2000|P
20180117|SBR|0|200|200|P
20180117|SBRA|0|72533|93792|P
20180117|SBRAP|0|100|100|P
20180117|SBS|100|50679|103025|P
20180117|SBSI|0|6600|11820|P
20180117|SBT|0|700|5100|P
20180117|SBUX|0|251259|513018|P
20180117|SC|0|30454|84963|P
20180117|SCA|100|100|100|P
20180117|SCCO|1100|17232|64470|P
20180117|SCD|0|200|2600|P
20180117|SCE-B|0|100|100|P
20180117|SCE-C|0|294|394|P
20180117|SCE-D|0|100|400|P
20180117|SCE-E|0|100|400|P
20180117|SCE-G|0|0|200|P
20180117|SCE-H|0|700|800|P
20180117|SCE-J|0|0|500|P
20180117|SCE-K|0|100|900|P
20180117|SCG|0|45238|91986|P
20180117|SCHA|3950|53641|69912|P
20180117|SCHB|2615|40467|72379|P
20180117|SCHC|971|10127|19473|P
20180117|SCHD|10456|84530|148431|P
20180117|SCHE|3690|78126|115654|P
20180117|SCHF|6773|169319|390225|P
20180117|SCHG|6746|25044|32412|P
20180117|SCHH|5361|56328|89995|P
20180117|SCHK|217|8383|13308|P
20180117|SCHL|0|11310|20728|P
20180117|SCHM|1305|13222|30969|P
20180117|SCHN|0|15984|27971|P
20180117|SCHO|755|19013|59101|P
20180117|SCHP|3397|18818|23456|P
20180117|SCHR|1318|6817|15073|P
20180117|SCHV|1539|12258|20278|P
20180117|SCHW|400|299515|407395|P
20180117|SCHX|4432|72712|91940|P
20180117|SCHZ|928|62136|77712|P
20180117|SCI|1200|31252|64774|P
20180117|SCID|0|305|3705|P
20180117|SCIF|0|4025|8357|P
20180117|SCIJ|104|204|304|P
20180117|SCIN|0|318|2896|P
20180117|SCIU|0|12774|13374|P
20180117|SCIX|0|100|600|P
20180117|SCJ|0|4988|17637|P
20180117|SCKT|0|120|120|P
20180117|SCL|0|6136|7740|P
20180117|SCM|0|0|100|P
20180117|SCMP|0|16693|70257|P
20180117|SCO|0|128670|165864|P
20180117|SCON|0|100|800|P
20180117|SCPH|0|500|1024|P
20180117|SCS|0|15861|24695|P
20180117|SCSC|0|1848|6948|P
20180117|SCVL|0|7243|11952|P
20180117|SCWX|0|800|1000|P
20180117|SCYX|0|1300|4510|P
20180117|SCZ|0|36770|70430|P
20180117|SD|0|13722|21925|P
20180117|SDEM|0|0|1000|P
20180117|SDIV|0|20327|46437|P
20180117|SDLP|0|900|7903|P
20180117|SDOG|755|2872|6030|P
20180117|SDOW|167|339266|393229|P
20180117|SDP|0|100|216|P
20180117|SDPI|0|2100|7300|P
20180117|SDR|0|100|3800|P
20180117|SDRL|0|49445|76166|P
20180117|SDS|22491|669992|1159092|P
20180117|SDT|0|2434|3034|P
20180117|SDY|2185|26052|76457|P
20180117|SDYL|0|100|100|P
20180117|SE|0|5880|8280|P
20180117|SEA|0|4105|4918|P
20180117|SEAC|0|6000|12200|P
20180117|SEAS|0|117743|163189|P
20180117|SEB|0|5|24|P
20180117|SECO|0|1200|12111|P
20180117|SECT|0|1100|1100|P
20180117|SEDG|0|6696|23229|P
20180117|SEE|0|75585|120554|P
20180117|SEED|0|46814|106742|P
20180117|SEF|1200|1713|4316|P
20180117|SEIC|0|17915|23997|P
20180117|SEII|0|4000|7166|P
20180117|SELB|0|5035|5831|P
20180117|SEM|0|5874|15784|P
20180117|SEMG|0|41567|49803|P
20180117|SEND|0|7703|13298|P
20180117|SENEA|0|0|110|P
20180117|SENS|200|5597|12772|P
20180117|SEP|0|10533|12133|P
20180117|SERV|0|6260|17581|P
20180117|SF|0|7613|33119|P
20180117|SFB|0|200|880|P
20180117|SFBS|0|4726|8026|P
20180117|SFE|0|1516|4166|P
20180117|SFIX|1070|14850|25651|P
20180117|SFL|0|3000|5248|P
20180117|SFLY|0|50867|72670|P
20180117|SFM|400|83784|120175|P
20180117|SFNC|0|5847|7547|P
20180117|SFS|0|18563|25924|P
20180117|SFST|0|400|3592|P
20180117|SFUN|0|88695|179356|P
20180117|SGBX|0|0|100|P
20180117|SGC|0|0|100|P
20180117|SGDJ|4120|14168|16234|P
20180117|SGDM|1885|6855|8061|P
20180117|SGEN|0|26669|57047|P
20180117|SGF|0|0|3023|P
20180117|SGG|805|139149|181781|P
20180117|SGH|0|7902|12204|P
20180117|SGLB|0|2968|3468|P
20180117|SGMA|0|200|200|P
20180117|SGMO|0|58768|101972|P
20180117|SGMS|0|30477|52923|P
20180117|SGOC|0|2300|2800|P
20180117|SGOL|3|2254|3402|P
20180117|SGRP|14175|14275|38127|P
20180117|SGRY|0|31416|41798|P
20180117|SGU|0|0|600|P
20180117|SGY|0|11224|19759|P
20180117|SGY+|0|5533|10433|P
20180117|SGYP|0|242815|379026|P
20180117|SH|625|453596|472340|P
20180117|SHAK|0|22388|29796|P
20180117|SHBI|0|570|1270|P
20180117|SHE|0|500|500|P
20180117|SHEN|0|4532|5232|P
20180117|SHG|0|1436|3183|P
20180117|SHI|0|10359|13764|P
20180117|SHIP|0|2854|6454|P
20180117|SHLD|0|40719|70713|P
20180117|SHLM|0|2739|8769|P
20180117|SHLO|0|3116|10374|P
20180117|SHLX|0|13313|25324|P
20180117|SHM|1282|14873|23879|P
20180117|SHNY|0|8498|8599|P
20180117|SHO|0|56201|91339|P
20180117|SHOO|0|5154|15717|P
20180117|SHOP|10489|46551|79144|P
20180117|SHOS|0|200|200|P
20180117|SHPG|200|55621|118019|P
20180117|SHSP|500|1400|2200|P
20180117|SHV|7200|28362|49457|P
20180117|SHW|0|23747|36518|P
20180117|SHY|100|54963|69801|P
20180117|SHYD|0|200|2436|P
20180117|SHYG|7464|13296|44142|P
20180117|SHYL|0|2103|2103|P
20180117|SID|10000|393193|759438|P
20180117|SIEB|2408|5442|7632|P
20180117|SIEN|0|6410|13436|P
20180117|SIF|0|300|400|P
20180117|SIFI|0|0|423|P
20180117|SIFY|100|18046|26246|P
20180117|SIG|0|76985|110443|P
20180117|SIGI|100|4084|5384|P
20180117|SIGM|0|11608|28328|P
20180117|SIJ|0|100|100|P
20180117|SIL|3|2626|30578|P
20180117|SILC|0|0|200|P
20180117|SILJ|0|4905|12747|P
20180117|SIMO|3700|22057|51566|P
20180117|SINA|0|41121|83749|P
20180117|SINO|0|200|200|P
20180117|SIR|0|8213|9423|P
20180117|SIRI|0|1835911|2574514|P
20180117|SITE|0|8934|16003|P
20180117|SITO|0|12700|19870|P
20180117|SIVB|0|13481|16381|P
20180117|SIVR|194|6131|17447|P
20180117|SIX|0|19655|37601|P
20180117|SIZE|0|0|300|P
20180117|SJB|0|1800|4255|P
20180117|SJI|0|13516|15516|P
20180117|SJM|0|38696|45431|P
20180117|SJNK|9652|76596|194213|P
20180117|SJR|2393|50337|53377|P
20180117|SJT|0|5700|22115|P
20180117|SJW|0|1400|1700|P
20180117|SKF|0|817|917|P
20180117|SKLN|0|271|671|P
20180117|SKM|0|9430|25465|P
20180117|SKOR|0|0|100|P
20180117|SKT|0|72280|87381|P
20180117|SKX|100|46235|153695|P
20180117|SKY|0|2212|5112|P
20180117|SKYS|500|500|1600|P
20180117|SKYW|0|8430|16630|P
20180117|SKYY|0|5523|8029|P
20180117|SLAB|0|7362|9649|P
20180117|SLB|600|245936|418454|P
20180117|SLCA|100|34626|80961|P
20180117|SLCT|0|300|500|P
20180117|SLD|0|100|500|P
20180117|SLDA|0|200|500|P
20180117|SLF|6500|46345|59295|P
20180117|SLG|0|17390|51399|P
20180117|SLGN|0|51975|86791|P
20180117|SLM|5405|144197|307849|P
20180117|SLNO|0|3100|3400|P
20180117|SLP|0|1800|2600|P
20180117|SLQD|0|1822|2722|P
20180117|SLRC|0|4558|7571|P
20180117|SLS|0|1522|2375|P
20180117|SLTB|0|0|1400|P
20180117|SLV|84940|1885608|2302656|P
20180117|SLVP|0|0|2000|P
20180117|SLX|6493|9260|22491|P
20180117|SLY|0|733|900|P
20180117|SLYG|498|1380|1978|P
20180117|SLYV|51|8395|10029|P
20180117|SM|0|99996|121997|P
20180117|SMB|0|2155|15076|P
20180117|SMBC|0|100|700|P
20180117|SMCI|0|12543|20052|P
20180117|SMDD|0|101|201|P
20180117|SMDV|0|793|3599|P
20180117|SMED|0|1000|1100|P
20180117|SMEZ|0|1400|1400|P
20180117|SMFG|0|65490|118781|P
20180117|SMG|0|16625|23224|P
20180117|SMH|202603|1103415|1640697|P
20180117|SMHD|45|593|1813|P
20180117|SMHI|0|1200|2200|P
20180117|SMI|0|15700|24145|P
20180117|SMIN|0|6800|7100|P
20180117|SMIT|0|2775|3775|P
20180117|SMLP|0|1387|1987|P
20180117|SMLV|4|2116|2407|P
20180117|SMM|0|500|4000|P
20180117|SMMF|0|0|100|P
20180117|SMMT|0|300|2236|P
20180117|SMMU|0|0|600|P
20180117|SMN|0|297|1547|P
20180117|SMP|0|1825|4255|P
20180117|SMPL|0|23679|38190|P
20180117|SMPLW|0|2583|14794|P
20180117|SMRT|0|3406|5945|P
20180117|SMSI|0|3755|4655|P
20180117|SMTC|0|39840|49655|P
20180117|SMTS|200|300|400|P
20180117|SMTX|0|0|500|P
20180117|SN|0|39336|61898|P
20180117|SNA|0|21204|30645|P
20180117|SNAP|400|559297|902213|P
20180117|SNBC|0|400|1200|P
20180117|SNBR|0|11805|35623|P
20180117|SNCR|0|14731|25512|P
20180117|SND|400|9380|24608|P
20180117|SNDE|0|500|600|P
20180117|SNDR|0|14227|23528|P
20180117|SNDX|0|2800|7000|P
20180117|SNE|0|25783|114778|P
20180117|SNES|3000|8163|21683|P
20180117|SNFCA|0|0|100|P
20180117|SNGX|0|480|680|P
20180117|SNH|100|44762|83159|P
20180117|SNHNI|0|300|616|P
20180117|SNHY|0|4800|5900|P
20180117|SNI|0|21785|53909|P
20180117|SNLN|0|9211|23920|P
20180117|SNMP|0|3334|3934|P
20180117|SNMX|0|1001|8252|P
20180117|SNN|100|10432|32441|P
20180117|SNNA|0|800|800|P
20180117|SNOA|0|122|522|P
20180117|SNP|0|7105|11505|P
20180117|SNPS|0|18384|38196|P
20180117|SNR|0|35443|45183|P
20180117|SNSR|0|985|3585|P
20180117|SNSS|200|1400|1600|P
20180117|SNV|0|18992|39926|P
20180117|SNX|0|9568|16827|P
20180117|SNY|4954|30405|48423|P
20180117|SO|0|370872|637874|P
20180117|SOCL|0|153|153|P
20180117|SODA|0|6553|15487|P
20180117|SOFO|0|2600|2600|P
20180117|SOGO|1300|28809|47524|P
20180117|SOHO|0|0|100|P
20180117|SOHU|0|7613|13545|P
20180117|SOI|0|20607|34897|P
20180117|SOIL|0|100|100|P
20180117|SOJA|0|200|200|P
20180117|SOJB|0|0|200|P
20180117|SOJC|0|200|500|P
20180117|SOL|0|500|2658|P
20180117|SON|0|24880|35878|P
20180117|SONA|0|300|2300|P
20180117|SONC|0|23193|37027|P
20180117|SOR|0|100|100|P
20180117|SORL|0|2823|6923|P
20180117|SOVB|0|100|100|P
20180117|SOXL|766|30652|179670|P
20180117|SOXS|700|236710|258916|P
20180117|SOXX|0|21444|26489|P
20180117|SOYB|0|265|467|P
20180117|SP|0|3400|9875|P
20180117|SPA|0|300|400|P
20180117|SPAB|57|159254|186286|P
20180117|SPAR|0|3741|12251|P
20180117|SPB|0|39461|71853|P
20180117|SPCB|0|300|1000|P
20180117|SPDN|0|1230|1430|P
20180117|SPDW|231|178106|253853|P
20180117|SPEM|353|11425|63256|P
20180117|SPEX|0|657|657|P
20180117|SPFF|0|3855|9411|P
20180117|SPG|0|72902|117127|P
20180117|SPGI|0|28337|73642|P
20180117|SPH|0|1963|2063|P
20180117|SPHB|943|5154|10950|P
20180117|SPHD|364|24320|61403|P
20180117|SPHQ|221|3850|17987|P
20180117|SPHS|0|2900|5400|P
20180117|SPI|53471|60315|101470|P
20180117|SPIB|1025|20424|54324|P
20180117|SPIL|0|1000|1200|P
20180117|SPKE|0|2442|4442|P
20180117|SPKEP|0|0|100|P
20180117|SPLB|0|82911|117300|P
20180117|SPLG|554|15819|18632|P
20180117|SPLK|300|59690|88553|P
20180117|SPLP|0|0|500|P
20180117|SPLV|146334|402590|800186|P
20180117|SPLX|0|405|405|P
20180117|SPMD|1|60947|73860|P
20180117|SPN|100|167971|240815|P
20180117|SPNE|0|100|300|P
20180117|SPNS|0|0|6888|P
20180117|SPOK|100|300|1073|P
20180117|SPPI|0|23341|31672|P
20180117|SPPP|100|1826|4746|P
20180117|SPR|0|20532|45531|P
20180117|SPRO|0|100|100|P
20180117|SPRT|0|200|1200|P
20180117|SPSB|1079|44179|110471|P
20180117|SPSC|0|11213|24746|P
20180117|SPSM|195|22716|30307|P
20180117|SPTL|23|7636|11136|P
20180117|SPTM|1|63189|79092|P
20180117|SPTN|0|8063|11763|P
20180117|SPTS|920|5469|9210|P
20180117|SPUN|0|1095|1495|P
20180117|SPUU|0|100|1972|P
20180117|SPVU|0|900|900|P
20180117|SPWH|0|13533|23396|P
20180117|SPWR|100|121670|131042|P
20180117|SPXC|0|3769|8669|P
20180117|SPXH|0|100|400|P
20180117|SPXL|20476|314649|487851|P
20180117|SPXS|1244|576118|775279|P
20180117|SPXU|7009|1289058|1445085|P
20180117|SPXX|0|0|1398|P
20180117|SPY|36009|9604241|18296254|P
20180117|SPYB|2|102|503|P
20180117|SPYD|18|49299|61071|P
20180117|SPYG|4354|28487|58148|P
20180117|SPYV|7|20172|29300|P
20180117|SPYX|0|300|554|P
20180117|SQ|800|255845|493065|P
20180117|SQBG|0|2954|4654|P
20180117|SQM|0|105668|158515|P
20180117|SQNS|8300|24900|63505|P
20180117|SQQQ|100|846922|1036643|P
20180117|SR|0|2944|15244|P
20180117|SRAX|18820|21720|46178|P
20180117|SRC|0|468351|658299|P
20180117|SRC-A|0|1200|3100|P
20180117|SRCE|0|900|900|P
20180117|SRCI|1100|182138|270696|P
20180117|SRCL|0|33346|38344|P
20180117|SRCLP|0|500|2741|P
20180117|SRDX|0|0|100|P
20180117|SRE|0|138790|171978|P
20180117|SRE-A|0|0|9100|P
20180117|SRET|0|167|967|P
20180117|SREV|0|9800|12000|P
20180117|SRF|0|200|1700|P
20180117|SRG|0|14812|17276|P
20180117|SRI|0|6599|13699|P
20180117|SRLN|13|8390|41482|P
20180117|SRLP|0|1020|1020|P
20180117|SRNE|300|61915|105789|P
20180117|SRPT|0|20389|50530|P
20180117|SRRA|0|5200|8800|P
20180117|SRS|0|3040|4008|P
20180117|SRT|0|0|200|P
20180117|SRTY|0|23110|45464|P
20180117|SRUN|0|126337|177554|P
20180117|SRUNU|0|0|200|P
20180117|SRUNW|0|600|1000|P
20180117|SRV|0|804|4168|P
20180117|SSB|0|5551|9331|P
20180117|SSC|11576|19539|26943|P
20180117|SSD|0|6013|11506|P
20180117|SSG|0|1700|4800|P
20180117|SSI|0|5460|6060|P
20180117|SSKN|0|0|100|P
20180117|SSL|0|13441|17490|P
20180117|SSNC|300|64361|110868|P
20180117|SSO|1648|236127|346753|P
20180117|SSP|0|3797|8116|P
20180117|SSRM|4980|102878|161294|P
20180117|SSTI|0|1500|1900|P
20180117|SSTK|0|9813|10845|P
20180117|SSW|0|49157|59757|P
20180117|SSW-H|0|0|400|P
20180117|SSWA|0|300|600|P
20180117|SSWN|0|0|100|P
20180117|SSYS|0|33200|42238|P
20180117|ST|0|87318|133457|P
20180117|STAA|0|200|3172|P
20180117|STAF|0|1900|2500|P
20180117|STAG|0|7024|26865|P
20180117|STAR|0|9488|12398|P
20180117|STAR-D|0|0|100|P
20180117|STAY|0|40563|138729|P
20180117|STB|200|7417|19579|P
20180117|STBA|0|1700|3300|P
20180117|STBZ|0|2407|10581|P
20180117|STC|0|2353|7795|P
20180117|STE|0|5119|10799|P
20180117|STFC|0|300|1611|P
20180117|STI|700|181749|246151|P
20180117|STI+A|324|324|324|P
20180117|STI+B|0|700|700|P
20180117|STI-E|0|100|1403|P
20180117|STIP|137|3187|4060|P
20180117|STK|0|300|1621|P
20180117|STKL|1129|4473|7948|P
20180117|STL|800|36317|51738|P
20180117|STLD|0|50698|88824|P
20180117|STM|18166|105669|233096|P
20180117|STML|0|1400|3430|P
20180117|STMP|0|8122|22438|P
20180117|STN|200|900|1709|P
20180117|STNG|0|165851|206209|P
20180117|STO|3200|103446|137145|P
20180117|STON|0|4525|5294|P
20180117|STOR|0|28774|52349|P
20180117|STPZ|0|1379|3586|P
20180117|STRA|0|1500|2900|P
20180117|STRL|0|4300|14446|P
20180117|STRM|0|3000|3300|P
20180117|STRP|0|3000|17252|P
20180117|STRS|0|1300|1665|P
20180117|STRT|0|0|100|P
20180117|STT|0|42770|115836|P
20180117|STT-D|0|757|7345|P
20180117|STT-E|0|100|1000|P
20180117|STT-G|0|0|300|P
20180117|STWD|100|48070|72902|P
20180117|STX|500|227710|287894|P
20180117|STZ|0|50939|113890|P
20180117|STZ.B|0|100|100|P
20180117|SU|8372|62316|111705|P
20180117|SUB|0|8841|12820|P
20180117|SUI|0|9040|14301|P
20180117|SUM|0|27798|55609|P
20180117|SUMR|0|4400|5700|P
20180117|SUN|0|4124|10180|P
20180117|SUNS|0|0|100|P
20180117|SUNW|0|2400|3200|P
20180117|SUP|0|2500|4127|P
20180117|SUPN|100|42654|63721|P
20180117|SUPV|0|10917|20306|P
20180117|SUSA|0|2574|3431|P
20180117|SVA|0|0|100|P
20180117|SVBI|0|0|1412|P
20180117|SVM|4900|16302|43390|P
20180117|SVRA|0|7060|23335|P
20180117|SVU|0|79685|109770|P
20180117|SVVC|0|100|1669|P
20180117|SVXY|3715|413631|1291335|P
20180117|SWCH|100|15941|23474|P
20180117|SWIR|1400|11585|19145|P
20180117|SWJ|0|200|200|P
20180117|SWK|300|18428|47247|P
20180117|SWKS|300|73358|116932|P
20180117|SWM|0|3256|5256|P
20180117|SWN|0|896979|1371614|P
20180117|SWX|0|6943|10837|P
20180117|SWZ|0|0|2464|P
20180117|SXC|0|3850|19145|P
20180117|SXCP|0|3118|6583|P
20180117|SXE|0|200|8309|P
20180117|SXI|0|100|600|P
20180117|SXT|0|11828|26752|P
20180117|SYBT|100|800|2100|P
20180117|SYBX|0|100|100|P
20180117|SYE|0|100|100|P
20180117|SYF|132|216190|692154|P
20180117|SYG|0|58|459|P
20180117|SYK|0|42211|63901|P
20180117|SYKE|0|2900|3832|P
20180117|SYLD|0|0|300|P
20180117|SYMC|0|494784|868851|P
20180117|SYN|0|20186|39329|P
20180117|SYNA|0|24014|40617|P
20180117|SYNC|0|4400|12300|P
20180117|SYNH|0|52880|97576|P
20180117|SYNL|0|400|1055|P
20180117|SYNT|0|7042|27204|P
20180117|SYRS|0|2026|7723|P
20180117|SYV|0|1165|1165|P
20180117|SYX|0|2200|4139|P
20180117|SYY|0|37037|85780|P
20180117|SZC|0|0|300|P
20180117|T|2295|347251|721353|P
20180117|TA|0|0|300|P
20180117|TAC|0|800|1000|P
20180117|TACO|0|13196|19549|P
20180117|TACT|0|700|4100|P
20180117|TAHO|900|64328|88254|P
20180117|TAIL|0|600|600|P
20180117|TAIT|0|100|600|P
20180117|TAL|600|153673|609873|P
20180117|TAN|70|12941|43514|P
20180117|TANH|0|6600|35716|P
20180117|TANNI|0|100|100|P
20180117|TANNL|0|200|400|P
20180117|TANNZ|0|100|100|P
20180117|TAO|0|605|3679|P
20180117|TAP|0|15196|46587|P
20180117|TARO|0|2400|3500|P
20180117|TAST|0|1862|6866|P
20180117|TAT|5000|27917|54123|P
20180117|TATT|0|0|100|P
20180117|TAX|0|700|900|P
20180117|TAXR|0|1300|1500|P
20180117|TAYD|0|0|100|P
20180117|TBB|0|3800|8000|P
20180117|TBBK|0|2300|14004|P
20180117|TBF|1159|56028|62517|P
20180117|TBI|0|2773|15674|P
20180117|TBK|0|1704|11274|P
20180117|TBNK|0|400|600|P
20180117|TBPH|0|7056|10459|P
20180117|TBT|3638|466110|533388|P
20180117|TBX|0|868|1368|P
20180117|TCAP|0|10896|21654|P
20180117|TCBI|0|7203|17524|P
20180117|TCBIL|0|100|100|P
20180117|TCBK|0|700|800|P
20180117|TCCO|900|1600|2559|P
20180117|TCF|0|13594|25320|P
20180117|TCF-D|0|100|500|P
20180117|TCGP|0|159|5759|P
20180117|TCI|0|1000|2000|P
20180117|TCMD|0|4500|7660|P
20180117|TCO|0|34908|51026|P
20180117|TCON|0|700|2348|P
20180117|TCP|0|1100|2130|P
20180117|TCPC|0|3052|7507|P
20180117|TCRD|0|0|600|P
20180117|TCS|0|3944|7790|P
20180117|TCX|300|5902|8295|P
20180117|TD|14636|53872|89746|P
20180117|TDC|0|18273|31369|P
20180117|TDF|0|496|4006|P
20180117|TDG|100|23974|30374|P
20180117|TDIV|0|500|4203|P
20180117|TDJ|0|0|500|P
20180117|TDOC|0|55076|64035|P
20180117|TDS|0|6598|17632|P
20180117|TDTF|0|564|1706|P
20180117|TDTT|0|18032|23538|P
20180117|TDW|0|6920|11300|P
20180117|TDW+A|0|0|200|P
20180117|TDY|0|7831|16165|P
20180117|TEAM|1400|39735|77809|P
20180117|TECD|0|5634|8068|P
20180117|TECH|0|5127|9632|P
20180117|TECK|19106|90773|391824|P
20180117|TECL|2414|23636|27356|P
20180117|TECS|0|51881|77437|P
20180117|TEDU|0|500|800|P
20180117|TEF|0|66706|124706|P
20180117|TEGP|0|11800|14200|P
20180117|TEI|0|1300|6400|P
20180117|TEL|0|17946|67043|P
20180117|TELL|0|35985|65779|P
20180117|TEN|0|33589|50056|P
20180117|TENX|8084|12884|13384|P
20180117|TEO|152|7868|15468|P
20180117|TEP|0|8432|11582|P
20180117|TER|400|100543|208882|P
20180117|TERM|0|200|200|P
20180117|TERP|0|4674|9869|P
20180117|TESS|0|200|400|P
20180117|TETF|0|338|338|P
20180117|TEUM|5065|175328|216361|P
20180117|TEVA|600|504263|704714|P
20180117|TEX|0|19346|43206|P
20180117|TFI|124|22263|38538|P
20180117|TFLO|0|200|7793|P
20180117|TFSL|0|5043|6443|P
20180117|TFX|0|35380|44961|P
20180117|TG|0|1900|2452|P
20180117|TGA|0|314|1214|P
20180117|TGB|1000|9554|27722|P
20180117|TGC|0|0|947|P
20180117|TGH|0|2439|4939|P
20180117|TGI|0|7018|13029|P
20180117|TGNA|0|41152|57438|P
20180117|TGP|0|2976|5776|P
20180117|TGP-A|0|200|200|P
20180117|TGP-B|0|0|800|P
20180117|TGS|0|2638|12592|P
20180117|TGT|0|269658|381379|P
20180117|TGTX|0|41386|49327|P
20180117|THC|0|72707|92413|P
20180117|THD|200|44100|77629|P
20180117|THFF|0|100|605|P
20180117|THG|0|3100|3500|P
20180117|THM|0|2860|2960|P
20180117|THO|0|16660|40247|P
20180117|THQ|0|0|800|P
20180117|THR|0|2300|4150|P
20180117|THRM|0|6129|8329|P
20180117|THS|0|31189|38809|P
20180117|THST|0|300|300|P
20180117|THW|0|0|500|P
20180117|TI|0|6052|6172|P
20180117|TI.A|100|300|300|P
20180117|TICC|0|5585|12485|P
20180117|TIER|0|4044|5423|P
20180117|TIF|0|78886|128969|P
20180117|TIG|0|400|400|P
20180117|TIK|600|19821|44160|P
20180117|TIL|0|200|700|P
20180117|TILE|0|10147|48952|P
20180117|TILT|0|1956|6197|P
20180117|TIME|0|1759|2571|P
20180117|TIP|1828|84853|127963|P
20180117|TIPT|0|250|450|P
20180117|TIPX|0|2288|4388|P
20180117|TIPZ|0|0|100|P
20180117|TIS|400|7085|9685|P
20180117|TISA|0|1762|1762|P
20180117|TISI|0|26816|42308|P
20180117|TITN|0|4151|8951|P
20180117|TIVO|0|29901|61250|P
20180117|TJX|0|93986|211102|P
20180117|TK|0|9886|23934|P
20180117|TKAT|100|100|200|P
20180117|TKC|0|6810|10110|P
20180117|TKR|0|5737|20037|P
20180117|TLF|0|200|5925|P
20180117|TLGT|0|115508|154126|P
20180117|TLH|8|3991|4469|P
20180117|TLI|0|900|2219|P
20180117|TLK|0|6102|8826|P
20180117|TLND|0|1900|9515|P
20180117|TLP|0|0|100|P
20180117|TLRA|0|1931|4537|P
20180117|TLRD|100|20686|31583|P
20180117|TLT|200|492165|788960|P
20180117|TLTD|0|880|1396|P
20180117|TLTE|0|7311|8093|P
20180117|TLYS|0|4605|7305|P
20180117|TM|0|31529|49762|P
20180117|TMF|524|18049|84820|P
20180117|TMHC|0|40432|190589|P
20180117|TMK|0|19259|37307|P
20180117|TMO|0|90746|165196|P
20180117|TMP|0|1500|1600|P
20180117|TMQ|0|5601|9196|P
20180117|TMST|0|7258|22576|P
20180117|TMUS|0|73672|258061|P
20180117|TMV|413|264408|299369|P
20180117|TNA|14712|247643|345943|P
20180117|TNAV|0|154|954|P
20180117|TNC|0|3872|4472|P
20180117|TNDM|9400|20613|41028|P
20180117|TNET|0|3815|12736|P
20180117|TNH|0|300|300|P
20180117|TNK|0|18764|26851|P
20180117|TNP|0|14372|22357|P
20180117|TNP-C|0|0|400|P
20180117|TNP-D|0|0|100|P
20180117|TNP-E|0|0|600|P
20180117|TNTR|0|4000|11048|P
20180117|TNXP|0|1000|1800|P
20180117|TOCA|0|4600|5300|P
20180117|TOK|597|1564|2004|P
20180117|TOL|0|67619|125848|P
20180117|TOLZ|0|305|1254|P
20180117|TOO|0|7801|33247|P
20180117|TOO-A|0|0|300|P
20180117|TOO-B|0|0|100|P
20180117|TOPS|300|39105|321013|P
20180117|TOT|814|13659|83173|P
20180117|TOTL|65|15616|35659|P
20180117|TOUR|0|1800|3800|P
20180117|TOWN|0|7129|9129|P
20180117|TOWR|0|2179|4379|P
20180117|TPB|0|500|1210|P
20180117|TPC|0|8657|11455|P
20180117|TPGE|0|100|100|P
20180117|TPH|0|51346|70185|P
20180117|TPHS|0|479|1879|P
20180117|TPIC|0|3000|10153|P
20180117|TPIV|0|1152|5365|P
20180117|TPOR|0|930|1251|P
20180117|TPR|100|114426|164588|P
20180117|TPRE|0|8045|14575|P
20180117|TPVG|0|600|3340|P
20180117|TPX|0|17606|46511|P
20180117|TPZ|0|0|1300|P
20180117|TQQQ|100|131847|210371|P
20180117|TR|0|2999|3799|P
20180117|TRC|0|800|1900|P
20180117|TRCB|0|100|100|P
20180117|TRCH|0|3334|7137|P
20180117|TRCO|0|19798|38615|P
20180117|TREC|0|900|1200|P
20180117|TREE|0|13447|17733|P
20180117|TREX|0|5021|8091|P
20180117|TRGP|0|45134|84056|P
20180117|TRHC|0|3600|7357|P
20180117|TRI|3900|13428|31310|P
20180117|TRIB|0|100|100|P
20180117|TRIL|400|20382|25781|P
20180117|TRIP|0|194322|368822|P
20180117|TRK|0|400|800|P
20180117|TRMB|1000|30113|54668|P
20180117|TRMK|0|8633|14329|P
20180117|TRMT|0|100|200|P
20180117|TRN|0|25330|65200|P
20180117|TRNC|0|2812|3512|P
20180117|TRNO|0|4133|8833|P
20180117|TRNS|0|0|500|P
20180117|TROV|0|10800|21400|P
20180117|TROW|0|53559|99642|P
20180117|TROX|0|47173|160222|P
20180117|TRP|9400|48104|102717|P
20180117|TRPX|0|168|877|P
20180117|TRQ|3242|202748|316459|P
20180117|TRS|0|1942|7603|P
20180117|TRSK|0|0|100|P
20180117|TRST|0|3400|7140|P
20180117|TRT|0|100|4632|P
20180117|TRTN|0|4603|10057|P
20180117|TRTX|0|600|900|P
20180117|TRU|1300|30023|92705|P
20180117|TRUE|0|19690|42717|P
20180117|TRUP|0|1880|4880|P
20180117|TRV|0|55522|94432|P
20180117|TRVG|0|70400|98196|P
20180117|TRVN|0|20376|37941|P
20180117|TRX|3300|7400|9465|P
20180117|TRXC|10606|171241|177872|P
20180117|TS|1300|79355|167348|P
20180117|TSBK|0|100|200|P
20180117|TSC|0|2765|5105|P
20180117|TSCO|800|59704|81085|P
20180117|TSE|0|3227|15301|P
20180117|TSEM|600|14500|49346|P
20180117|TSG|5225|12275|29993|P
20180117|TSI|0|300|791|P
20180117|TSLA|0|140966|187216|P
20180117|TSLF|0|0|500|P
20180117|TSLX|0|3300|5700|P
20180117|TSM|0|232341|353330|P
20180117|TSN|400|76118|119108|P
20180117|TSQ|0|0|300|P
20180117|TSRO|300|62397|108874|P
20180117|TSS|1800|26987|59351|P
20180117|TST|0|0|200|P
20180117|TSU|400|44074|72235|P
20180117|TTAC|0|955|955|P
20180117|TTAI|0|100|100|P
20180117|TTC|0|8128|14828|P
20180117|TTD|0|10379|13379|P
20180117|TTEC|0|700|1200|P
20180117|TTEK|0|6007|8486|P
20180117|TTF|0|1600|1800|P
20180117|TTFS|0|0|630|P
20180117|TTGT|0|400|8472|P
20180117|TTI|0|10933|21547|P
20180117|TTM|0|18024|50028|P
20180117|TTMI|0|17289|28141|P
20180117|TTNP|0|1357|1686|P
20180117|TTOO|0|5273|12044|P
20180117|TTP|0|800|900|P
20180117|TTPH|0|11768|17334|P
20180117|TTS|0|15422|21222|P
20180117|TTT|0|11503|12103|P
20180117|TTWO|800|56695|120508|P
20180117|TU|3700|15430|20030|P
20180117|TUES|0|5582|19082|P
20180117|TUP|0|19911|24311|P
20180117|TUR|0|31909|62008|P
20180117|TURN|0|1100|1300|P
20180117|TUSK|0|3100|4300|P
20180117|TUZ|0|600|1240|P
20180117|TV|493|63424|141393|P
20180117|TVIX|2100|1391632|2807344|P
20180117|TVIZ|0|100|1200|P
20180117|TVPT|0|51803|118204|P
20180117|TVTY|0|5747|21215|P
20180117|TWI|0|4889|10359|P
20180117|TWIN|0|700|2100|P
20180117|TWLO|0|27558|45812|P
20180117|TWM|0|225446|263044|P
20180117|TWNK|700|43346|88841|P
20180117|TWNKW|200|1100|39211|P
20180117|TWO|0|22733|38772|P
20180117|TWO-B|0|0|100|P
20180117|TWO-C|0|600|4286|P
20180117|TWOU|0|6202|10832|P
20180117|TWTR|100|276945|777375|P
20180117|TWX|0|40082|138655|P
20180117|TX|0|5225|9404|P
20180117|TXMD|0|77815|124901|P
20180117|TXN|200|259634|341944|P
20180117|TXRH|0|20265|51997|P
20180117|TXT|0|27445|52123|P
20180117|TY|0|2700|3600|P
20180117|TYBS|0|0|400|P
20180117|TYG|0|2600|3600|P
20180117|TYL|0|3753|4802|P
20180117|TYME|1700|4300|21100|P
20180117|TYO|0|0|400|P
20180117|TYPE|0|3025|5661|P
20180117|TZA|5500|1011953|1166371|P
20180117|UA|25820|147363|228819|P
20180117|UAA|13782|183174|311709|P
20180117|UAE|0|200|500|P
20180117|UAL|0|138685|216429|P
20180117|UAMY|0|1100|2000|P
20180117|UAN|0|6900|11028|P
20180117|UBA|0|3250|6501|P
20180117|UBCP|0|100|100|P
20180117|UBFO|0|0|200|P
20180117|UBIO|0|1420|4270|P
20180117|UBNK|0|100|4000|P
20180117|UBNT|0|5200|5600|P
20180117|UBP|0|100|200|P
20180117|UBR|0|430|530|P
20180117|UBRT|0|100|300|P
20180117|UBS|376|98092|117801|P
20180117|UBSH|0|12124|15624|P
20180117|UBSI|0|33662|47517|P
20180117|UBT|0|5600|9900|P
20180117|UCBI|200|12023|24509|P
20180117|UCC|0|0|600|P
20180117|UCFC|0|1125|7403|P
20180117|UCI|0|3055|3161|P
20180117|UCO|2772|154312|193960|P
20180117|UCTT|0|36211|60506|P
20180117|UDN|100|3634|9090|P
20180117|UDOW|2057|104856|156384|P
20180117|UDR|0|28858|59553|P
20180117|UE|0|15463|21587|P
20180117|UEC|0|59067|92411|P
20180117|UEIC|0|37607|38607|P
20180117|UEPS|0|17910|46165|P
20180117|UEVM|16|2231|3231|P
20180117|UFCS|0|1500|2500|P
20180117|UFI|0|400|1100|P
20180117|UFPI|0|5835|10902|P
20180117|UFPT|0|989|1289|P
20180117|UFS|2000|21628|27028|P
20180117|UGA|0|1700|4718|P
20180117|UGAZ|8904|318528|735676|P
20180117|UGE|0|0|100|P
20180117|UGI|0|18809|44653|P
20180117|UGL|0|9748|12694|P
20180117|UGLD|0|76967|102744|P
20180117|UGP|500|22204|27057|P
20180117|UHAL|0|3001|5101|P
20180117|UHN|0|4704|13804|P
20180117|UHS|0|25361|53930|P
20180117|UHT|0|102|802|P
20180117|UIHC|0|26985|60144|P
20180117|UIS|0|7564|9964|P
20180117|UITB|3922|3922|4052|P
20180117|UIVM|9|9|786|P
20180117|UJB|0|0|100|P
20180117|UL|300|74164|186823|P
20180117|ULBI|0|0|500|P
20180117|ULE|0|364|704|P
20180117|ULH|0|300|1300|P
20180117|ULST|0|0|1060|P
20180117|ULTA|300|31366|61127|P
20180117|ULTI|0|7264|12164|P
20180117|ULVM|0|191|862|P
20180117|UMBF|0|6809|9209|P
20180117|UMC|0|55456|68796|P
20180117|UMDD|0|1027|1127|P
20180117|UMH|0|1200|7562|P
20180117|UMH-C|0|100|100|P
20180117|UMPQ|100|45712|94747|P
20180117|UN|200|95446|211939|P
20180117|UNF|0|600|1715|P
20180117|UNFI|0|20547|30874|P
20180117|UNG|3208|1564807|1926912|P
20180117|UNH|0|162180|326336|P
20180117|UNIT|0|57307|73411|P
20180117|UNL|0|0|400|P
20180117|UNM|100|56008|124294|P
20180117|UNP|0|54825|173628|P
20180117|UNT|0|16266|25253|P
20180117|UNVR|400|67283|95557|P
20180117|UONEK|0|1866|2366|P
20180117|UPL|100|67977|82428|P
20180117|UPLD|100|1800|7881|P
20180117|UPRO|1844|184032|327849|P
20180117|UPS|0|90272|152229|P
20180117|UPV|0|0|250|P
20180117|UPW|0|100|100|P
20180117|UQM|0|9715|10569|P
20180117|URA|4|31428|83864|P
20180117|URBN|0|66874|86110|P
20180117|URE|0|3796|7944|P
20180117|URG|16557|39857|56157|P
20180117|URGN|0|9336|16807|P
20180117|URI|0|23849|41702|P
20180117|URR|0|0|100|P
20180117|URTH|231|2876|4586|P
20180117|URTY|0|19044|27198|P
20180117|USA|0|65500|154610|P
20180117|USAC|0|6900|10400|P
20180117|USAI|0|300|300|P
20180117|USAK|0|800|1000|P
20180117|USAP|0|0|200|P
20180117|USAS|100|500|9652|P
20180117|USAT|0|6213|8013|P
20180117|USAU|0|4411|25425|P
20180117|USB|200|312635|592235|P
20180117|USB-H|0|300|400|P
20180117|USB-M|0|100|100|P
20180117|USCI|50|10102|11110|P
20180117|USCR|0|10095|15695|P
20180117|USD|56|156|1485|P
20180117|USDP|0|600|700|P
20180117|USDU|0|242|742|P
20180117|USEG|0|200|1000|P
20180117|USEQ|0|796|3696|P
20180117|USFD|0|25806|70873|P
20180117|USFR|0|58|158|P
20180117|USG|0|28112|46464|P
20180117|USHY|0|100|100|P
20180117|USL|0|0|1765|P
20180117|USLB|0|200|200|P
20180117|USLM|0|100|200|P
20180117|USLV|126|419133|438739|P
20180117|USM|0|700|1600|P
20180117|USMF|0|100|100|P
20180117|USMV|0|65802|114393|P
20180117|USNA|0|800|2176|P
20180117|USO|9505|2342833|2564741|P
20180117|USOU|0|0|237|P
20180117|USPH|0|1300|1600|P
20180117|USRT|0|8085|19768|P
20180117|UST|0|100|100|P
20180117|USTB|3030|3030|5059|P
20180117|USVM|0|116|216|P
20180117|UTES|0|0|100|P
20180117|UTF|100|11291|15929|P
20180117|UTG|0|5701|14501|P
20180117|UTHR|0|22039|34781|P
20180117|UTI|0|0|1500|P
20180117|UTL|0|2000|3300|P
20180117|UTMD|0|200|500|P
20180117|UTSI|0|1700|5809|P
20180117|UTSL|0|17540|18140|P
20180117|UTX|0|77204|244126|P
20180117|UUP|744|60762|119440|P
20180117|UUU|0|0|400|P
20180117|UUUU|4900|14257|26189|P
20180117|UVE|500|21336|92653|P
20180117|UVSP|0|1857|7557|P
20180117|UVV|0|4998|11498|P
20180117|UVXY|41467|4366926|7842799|P
20180117|UWM|590|12845|25092|P
20180117|UWN|0|395|395|P
20180117|UWT|3067|327100|425335|P
20180117|UXI|0|350|550|P
20180117|UYG|101|5191|7322|P
20180117|UYM|5|456|500|P
20180117|UZA|0|0|100|P
20180117|UZC|0|100|100|P
20180117|V|0|170106|378571|P
20180117|VAC|100|11253|13445|P
20180117|VALE|4600|1052208|2001120|P
20180117|VALQ|0|300|474|P
20180117|VAMO|0|0|500|P
20180117|VAR|0|57745|69574|P
20180117|VAW|667|6386|9017|P
20180117|VB|7005|48294|76830|P
20180117|VBF|0|100|800|P
20180117|VBIV|0|1100|1900|P
20180117|VBK|709|5486|11877|P
20180117|VBLT|0|6247|7547|P
20180117|VBND|0|0|381|P
20180117|VBR|1220|11662|24480|P
20180117|VBTX|0|3600|12836|P
20180117|VC|0|6970|15738|P
20180117|VCEL|0|29238|35138|P
20180117|VCIT|0|24551|33507|P
20180117|VCLT|0|3106|4860|P
20180117|VCO|0|0|100|P
20180117|VCR|9197|13255|18411|P
20180117|VCRA|0|12242|25277|P
20180117|VCSH|0|33503|74953|P
20180117|VCV|0|100|5385|P
20180117|VCYT|0|1100|9800|P
20180117|VDC|25|5999|14985|P
20180117|VDE|4435|22295|32165|P
20180117|VDSI|0|1600|5399|P
20180117|VDTH|0|0|600|P
20180117|VEA|8123|776393|1180526|P
20180117|VEAC|0|1079|1579|P
20180117|VEC|0|2300|3000|P
20180117|VECO|0|14751|25609|P
20180117|VEDL|0|22906|27906|P
20180117|VEEV|0|11675|35406|P
20180117|VEGA|0|100|100|P
20180117|VEGI|0|400|1805|P
20180117|VEON|0|81385|186811|P
20180117|VER|0|350343|533410|P
20180117|VER-F|0|500|1400|P
20180117|VERI|0|5272|8308|P
20180117|VERU|0|1800|1900|P
20180117|VET|3093|10043|12520|P
20180117|VEU|1704|310126|510800|P
20180117|VFC|200|28668|63015|P
20180117|VFH|2547|45391|83346|P
20180117|VG|0|43194|75301|P
20180117|VGI|0|1300|5171|P
20180117|VGIT|0|1816|3109|P
20180117|VGK|2625|869574|1185409|P
20180117|VGLT|0|1700|7500|P
20180117|VGM|0|500|2100|P
20180117|VGR|0|6300|9016|P
20180117|VGSH|0|2724|5405|P
20180117|VGT|1988|35300|60341|P
20180117|VGZ|1900|8400|21789|P
20180117|VHC|0|8385|17050|P
20180117|VHI|0|629|3029|P
20180117|VHT|612|11123|62389|P
20180117|VIA|0|1000|4512|P
20180117|VIAB|200|362902|820477|P
20180117|VIAV|0|59284|88874|P
20180117|VICL|0|2830|2930|P
20180117|VICR|0|650|1150|P
20180117|VIDI|0|0|300|P
20180117|VIG|4505|51739|102784|P
20180117|VIGI|0|4956|5056|P
20180117|VII|0|15350|18147|P
20180117|VIIX|0|18797|100478|P
20180117|VIIZ|0|2400|2400|P
20180117|VIOG|0|1061|1375|P
20180117|VIOO|155|4393|4985|P
20180117|VIOV|3|2130|2480|P
20180117|VIPS|300|412485|864192|P
20180117|VIRC|0|254|354|P
20180117|VIRT|0|11057|20853|P
20180117|VIS|417|9332|36634|P
20180117|VISI|0|2959|5759|P
20180117|VIV|200|39279|64705|P
20180117|VIVE|0|4744|12805|P
20180117|VIVO|0|5357|10992|P
20180117|VIXM|0|1750|5890|P
20180117|VIXY|850|554906|823410|P
20180117|VJET|0|0|400|P
20180117|VKI|0|7800|10900|P
20180117|VKQ|0|0|100|P
20180117|VKTX|2900|12987|18047|P
20180117|VKTXW|1552|3552|3752|P
20180117|VLGEA|0|200|500|P
20180117|VLO|400|63359|112526|P
20180117|VLP|0|400|1900|P
20180117|VLRS|500|25879|34376|P
20180117|VLT|0|200|200|P
20180117|VLU|0|0|100|P
20180117|VLUE|0|2912|11108|P
20180117|VLY|0|121648|156524|P
20180117|VMAX|0|2866|3726|P
20180117|VMBS|0|2956|3891|P
20180117|VMC|700|20615|38733|P
20180117|VMI|0|1300|1800|P
20180117|VMIN|2099|6149|7058|P
20180117|VMM|0|100|1092|P
20180117|VMO|0|8620|11050|P
20180117|VMOT|0|200|200|P
20180117|VMW|200|53959|99742|P
20180117|VNCE|0|0|100|P
20180117|VNDA|0|17561|30560|P
20180117|VNET|0|15170|37109|P
20180117|VNLA|0|8000|11312|P
20180117|VNM|1795|78490|110636|P
20180117|VNO|0|42703|85357|P
20180117|VNO-L|0|3500|3500|P
20180117|VNO-M|0|200|3700|P
20180117|VNOM|0|16175|24298|P
20180117|VNQ|10202|478659|816086|P
20180117|VNQI|0|5536|9546|P
20180117|VNRX|0|4550|92618|P
20180117|VNTR|0|19334|47357|P
20180117|VO|2192|27508|90182|P
20180117|VOC|0|100|400|P
20180117|VOD|7890|703271|1169241|P
20180117|VOE|970|6751|27792|P
20180117|VONE|0|1150|1250|P
20180117|VONG|0|399|1161|P
20180117|VONV|0|100|2204|P
20180117|VOO|15313|141265|412626|P
20180117|VOOG|30|4603|7669|P
20180117|VOOV|1|1414|1621|P
20180117|VOT|785|14596|20226|P
20180117|VOX|484|7350|14229|P
20180117|VOXX|0|4880|9680|P
20180117|VOYA|200|66947|141154|P
20180117|VPG|0|647|2093|P
20180117|VPL|14|10073|46842|P
20180117|VPU|9397|28427|38919|P
20180117|VPV|0|604|1004|P
20180117|VQT|0|200|200|P
20180117|VR|0|11811|25836|P
20180117|VR-A|0|400|2200|P
20180117|VR-B|0|0|100|P
20180117|VRA|0|5300|16495|P
20180117|VRAY|0|16234|28499|P
20180117|VREX|0|2400|8020|P
20180117|VRIG|0|1193|1885|P
20180117|VRML|0|400|700|P
20180117|VRNS|0|3850|11888|P
20180117|VRNT|0|2908|7185|P
20180117|VRP|623|7000|42573|P
20180117|VRS|0|10072|28797|P
20180117|VRSK|0|58019|68164|P
20180117|VRSN|0|15109|31665|P
20180117|VRTS|0|1467|1967|P
20180117|VRTSP|150|150|150|P
20180117|VRTU|0|4300|10434|P
20180117|VRTV|0|4200|5600|P
20180117|VRTX|0|42952|116288|P
20180117|VRX|3600|233975|564378|P
20180117|VSAR|0|1797|4456|P
20180117|VSAT|0|11122|17322|P
20180117|VSEC|0|400|600|P
20180117|VSH|0|17963|47910|P
20180117|VSI|0|17246|24698|P
20180117|VSLR|0|6838|10805|P
20180117|VSM|0|3900|18872|P
20180117|VSS|501|3681|18560|P
20180117|VST|0|96560|124263|P
20180117|VSTM|0|23621|45421|P
20180117|VSTO|100|19002|26402|P
20180117|VT|20162|205932|250523|P
20180117|VTA|0|10810|18057|P
20180117|VTC|0|0|200|P
20180117|VTEB|1818|15943|48804|P
20180117|VTGN|0|24150|35450|P
20180117|VTHR|0|103|103|P
20180117|VTI|22869|252209|367327|P
20180117|VTIP|0|6995|28700|P
20180117|VTL|0|700|1900|P
20180117|VTN|0|300|300|P
20180117|VTNR|0|0|900|P
20180117|VTR|0|56448|168996|P
20180117|VTV|10337|129695|225223|P
20180117|VTVT|0|6156|12446|P
20180117|VTWO|0|600|600|P
20180117|VUG|2744|32113|80414|P
20180117|VUSE|0|100|100|P
20180117|VUZI|500|18547|21130|P
20180117|VV|658|11705|36293|P
20180117|VVC|0|5347|11943|P
20180117|VVI|0|5088|17424|P
20180117|VVR|0|4496|15996|P
20180117|VVUS|0|3400|17469|P
20180117|VVV|0|36172|66048|P
20180117|VWO|20175|2224509|2825204|P
20180117|VWOB|0|3010|4108|P
20180117|VXF|76|22147|33549|P
20180117|VXUS|0|15194|38610|P
20180117|VXX|44851|9515676|13188585|P
20180117|VXZ|9|44865|79428|P
20180117|VYGR|0|9049|12121|P
20180117|VYM|7954|74476|156735|P
20180117|VYMI|0|2300|3200|P
20180117|VZ|0|341988|568733|P
20180117|VZA|0|0|150|P
20180117|W|100|45910|58219|P
20180117|WAAS|0|1000|1400|P
20180117|WAB|1300|30838|51033|P
20180117|WABC|0|2800|3100|P
20180117|WAC|0|5098|8998|P
20180117|WAFD|0|19285|32872|P
20180117|WAGE|0|2400|7977|P
20180117|WAIR|0|5100|21597|P
20180117|WAL|0|51211|78081|P
20180117|WASH|0|400|1000|P
20180117|WAT|0|18576|31903|P
20180117|WATT|17368|37953|284400|P
20180117|WB|0|56818|82189|P
20180117|WBA|0|99111|214047|P
20180117|WBAI|0|800|900|P
20180117|WBAL|0|200|200|P
20180117|WBC|0|10200|14158|P
20180117|WBIA|0|0|300|P
20180117|WBIB|0|0|100|P
20180117|WBID|0|0|100|P
20180117|WBIE|0|0|100|P
20180117|WBIG|0|200|600|P
20180117|WBII|0|0|100|P
20180117|WBIL|0|0|100|P
20180117|WBIY|100|612|612|P
20180117|WBK|0|38656|52363|P
20180117|WBS|0|11359|19259|P
20180117|WBS-F|0|0|2200|P
20180117|WBT|300|12080|22800|P
20180117|WCC|0|15294|25878|P
20180117|WCFB|0|0|100|P
20180117|WCG|100|3980|12322|P
20180117|WCHN|0|0|3345|P
20180117|WCN|4900|19428|42062|P
20180117|WD|0|7319|17919|P
20180117|WDAY|1000|36698|67116|P
20180117|WDC|0|108090|237843|P
20180117|WDFC|0|1200|1300|P
20180117|WDIV|0|770|1523|P
20180117|WDR|0|20972|35496|P
20180117|WDRW|0|0|191|P
20180117|WEA|0|0|1003|P
20180117|WEAT|500|5261|6411|P
20180117|WEB|0|5118|10570|P
20180117|WEC|100|79162|117615|P
20180117|WEN|0|145775|225438|P
20180117|WERN|0|26391|38437|P
20180117|WES|0|8763|11263|P
20180117|WETF|0|48032|62808|P
20180117|WEX|200|10116|23996|P
20180117|WEYS|0|0|329|P
20180117|WF|0|700|700|P
20180117|WFC|800|491427|1295313|P
20180117|WFC+|0|6935|26385|P
20180117|WFC-J|0|1300|1300|P
20180117|WFC-L|0|4473|8073|P
20180117|WFC-N|0|100|200|P
20180117|WFC-O|0|0|100|P
20180117|WFC-P|0|0|100|P
20180117|WFC-Q|0|2700|3400|P
20180117|WFC-R|0|100|300|P
20180117|WFC-V|0|0|400|P
20180117|WFC-W|0|100|300|P
20180117|WFC-X|0|700|900|P
20180117|WFC-Y|0|0|100|P
20180117|WFT|0|666735|772073|P
20180117|WG|0|1500|5100|P
20180117|WGL|0|5527|10911|P
20180117|WGO|100|33134|54595|P
20180117|WGP|0|1500|3779|P
20180117|WHF|0|700|1700|P
20180117|WHG|0|0|200|P
20180117|WHLR|4300|10450|18850|P
20180117|WHLRD|0|1079|11396|P
20180117|WHLRP|1000|1800|3300|P
20180117|WHLRW|0|100|100|P
20180117|WHR|0|37983|63652|P
20180117|WIA|0|632|1432|P
20180117|WIFI|0|10382|28313|P
20180117|WIN|0|100332|133262|P
20180117|WING|100|9800|12500|P
20180117|WIP|331|8171|21518|P
20180117|WIRE|0|2895|3664|P
20180117|WIT|0|36936|69465|P
20180117|WIW|0|300|2200|P
20180117|WIX|0|16049|25359|P
20180117|WK|0|2554|5385|P
20180117|WKHS|0|2779|2779|P
20180117|WLB|0|27085|36474|P
20180117|WLDN|0|500|1500|P
20180117|WLDR|0|4945|4945|P
20180117|WLH|0|7257|26425|P
20180117|WLK|0|27357|60430|P
20180117|WLKP|0|1900|3900|P
20180117|WLL|100|84542|144937|P
20180117|WLTW|0|27150|37750|P
20180117|WM|0|23178|67098|P
20180117|WMB|0|149438|233907|P
20180117|WMC|0|4661|8575|P
20180117|WMCR|0|419|771|P
20180117|WMGI|0|53475|123424|P
20180117|WMGIZ|365|365|365|P
20180117|WMIH|0|26602|47302|P
20180117|WMK|0|3479|5579|P
20180117|WMLP|0|0|100|P
20180117|WMS|0|6230|8930|P
20180117|WMT|1500|291266|470132|P
20180117|WMW|0|0|5400|P
20180117|WNC|0|40438|55117|P
20180117|WNEB|0|1000|2100|P
20180117|WNS|0|5400|22996|P
20180117|WOOD|0|0|2000|P
20180117|WOR|0|16942|27676|P
20180117|WOW|0|123079|172203|P
20180117|WP|1000|244883|441546|P
20180117|WPC|0|11218|15018|P
20180117|WPCS|47543|62044|104913|P
20180117|WPG|0|70798|92354|P
20180117|WPM|4300|53914|79277|P
20180117|WPP|0|5100|22442|P
20180117|WPRT|0|31296|51301|P
20180117|WPS|460|1350|1650|P
20180117|WPX|0|199204|371057|P
20180117|WPZ|0|28976|68682|P
20180117|WR|0|15505|32788|P
20180117|WRB|0|12762|17305|P
20180117|WRB-C|0|0|100|P
20180117|WRD|0|14927|27264|P
20180117|WRE|0|10003|16272|P
20180117|WREI|0|0|312|P
20180117|WRI|0|8100|13866|P
20180117|WRK|0|55090|74690|P
20180117|WRLD|0|4300|6800|P
20180117|WRN|500|4800|24001|P
20180117|WSBC|0|2000|3300|P
20180117|WSBF|0|1393|5903|P
20180117|WSC|0|3431|4045|P
20180117|WSCWW|800|989|6576|P
20180117|WSFS|0|1300|3279|P
20180117|WSKY|0|142|142|P
20180117|WSM|0|63453|78639|P
20180117|WSO|0|4600|7582|P
20180117|WSO.B|0|0|200|P
20180117|WSR|0|3516|6110|P
20180117|WST|1400|14116|34330|P
20180117|WSTG|0|0|300|P
20180117|WSTL|0|0|552|P
20180117|WTBA|0|100|600|P
20180117|WTFC|0|9700|25965|P
20180117|WTI|0|77114|128766|P
20180117|WTID|0|330|473|P
20180117|WTIU|0|0|215|P
20180117|WTM|0|200|200|P
20180117|WTMF|0|350|450|P
20180117|WTR|0|23286|32171|P
20180117|WTRX|0|200|300|P
20180117|WTS|0|1300|2000|P
20180117|WTT|2600|4500|7500|P
20180117|WTTR|0|8560|22823|P
20180117|WTW|0|65828|112806|P
20180117|WU|0|314356|463912|P
20180117|WUBA|0|15805|37625|P
20180117|WUSA|0|90|800|P
20180117|WVE|300|4373|5373|P
20180117|WWD|0|8363|18113|P
20180117|WWE|0|35773|56820|P
20180117|WWR|0|3200|3900|P
20180117|WWW|300|19917|35585|P
20180117|WY|600|82581|160374|P
20180117|WYN|0|24499|73441|P
20180117|WYNN|500|39887|125495|P
20180117|WYY|0|2740|3440|P
20180117|X|400|156794|384845|P
20180117|XAR|1190|7871|18875|P
20180117|XBI|344640|1418872|2042925|P
20180117|XBIO|0|500|2900|P
20180117|XBIT|0|600|1200|P
20180117|XCRA|0|7606|11206|P
20180117|XEC|800|25255|42055|P
20180117|XEL|100|68151|147641|P
20180117|XELA|0|0|1200|P
20180117|XELB|0|0|100|P
20180117|XENE|0|100|1900|P
20180117|XENT|0|3445|12035|P
20180117|XES|7995|100096|180806|P
20180117|XGTI|0|3200|3300|P
20180117|XHB|15651|200579|280238|P
20180117|XHE|0|1219|1969|P
20180117|XHR|0|8408|15154|P
20180117|XHS|0|100|541|P
20180117|XIN|0|10139|24262|P
20180117|XINA|0|200|200|P
20180117|XITK|0|2400|2750|P
20180117|XIV|100|399807|716892|P
20180117|XIVH|0|295|795|P
20180117|XKFS|0|0|100|P
20180117|XKII|0|200|200|P
20180117|XL|0|73618|120802|P
20180117|XLB|113999|1091970|2714728|P
20180117|XLE|28865|1827366|3100752|P
20180117|XLF|2202885|10625937|16766518|P
20180117|XLG|0|593|2238|P
20180117|XLI|291758|1491115|2329334|P
20180117|XLK|245361|4619776|6867345|P
20180117|XLNX|0|42553|135884|P
20180117|XLP|150620|2556138|3815477|P
20180117|XLRE|8|261058|501991|P
20180117|XLRN|0|14466|17366|P
20180117|XLU|253100|3010175|7231541|P
20180117|XLV|245078|1202869|2110192|P
20180117|XLY|65803|728474|1409686|P
20180117|XME|12826|165014|386800|P
20180117|XMLV|1608|5146|15517|P
20180117|XMPT|0|10611|11011|P
20180117|XNCR|0|7158|12658|P
20180117|XNET|34070|123808|203655|P
20180117|XNTK|0|700|927|P
20180117|XNY|0|600|2100|P
20180117|XOG|0|48023|81938|P
20180117|XOM|152|200743|472072|P
20180117|XOMA|0|2500|4300|P
20180117|XON|200|119207|229102|P
20180117|XONE|0|1400|2300|P
20180117|XOP|58012|1435137|2353626|P
20180117|XOXO|0|1630|3530|P
20180117|XPER|0|18198|33800|P
20180117|XPH|0|4111|12956|P
20180117|XPL|0|2600|4983|P
20180117|XPLR|0|0|800|P
20180117|XPO|0|29412|54004|P
20180117|XPP|48|248|1603|P
20180117|XRAY|600|108791|269667|P
20180117|XRF|0|4433|37753|P
20180117|XRLV|0|2748|3107|P
20180117|XRM|0|1744|5244|P
20180117|XRT|5620|980346|1520674|P
20180117|XRX|0|45581|118258|P
20180117|XSD|1331|19095|36326|P
20180117|XSHD|0|100|100|P
20180117|XSLV|5500|13644|17258|P
20180117|XSOE|0|114|18106|P
20180117|XSPA|0|27322|40972|P
20180117|XSW|0|103|373|P
20180117|XT|0|3375|3475|P
20180117|XTL|0|1183|5783|P
20180117|XTLB|0|100|300|P
20180117|XTN|434|3147|4080|P
20180117|XTNT|0|6597|18015|P
20180117|XVZ|0|0|1738|P
20180117|XXII|2550|179828|344511|P
20180117|XYL|0|40913|55678|P
20180117|Y|0|4609|5909|P
20180117|YANG|6000|81146|89354|P
20180117|YAO|0|0|200|P
20180117|YCL|300|800|800|P
20180117|YCS|0|1604|3304|P
20180117|YECO|0|1870|3170|P
20180117|YELP|600|14768|42791|P
20180117|YERR|0|100|400|P
20180117|YEXT|400|19060|29734|P
20180117|YGE|0|300|600|P
20180117|YIN|0|500|900|P
20180117|YINN|1743|148746|262057|P
20180117|YMLP|0|171|798|P
20180117|YNDX|200|74068|206209|P
20180117|YOGA|0|127|227|P
20180117|YORW|0|804|1104|P
20180117|YPF|3400|35209|60565|P
20180117|YRCW|0|6438|13016|P
20180117|YRD|0|14700|26851|P
20180117|YTEN|0|12408|19766|P
20180117|YTRA|0|5600|9900|P
20180117|YUM|0|27394|73497|P
20180117|YUMA|120|1520|9720|P
20180117|YUMC|0|30960|123661|P
20180117|YUME|0|6550|25058|P
20180117|YY|0|13146|28106|P
20180117|YYY|0|6413|6932|P
20180117|Z|100|52084|77364|P
20180117|ZAGG|1631|14352|86520|P
20180117|ZAIS|0|1100|17100|P
20180117|ZAYO|200|26303|85766|P
20180117|ZB-G|0|0|100|P
20180117|ZBH|0|71681|119707|P
20180117|ZBIO|0|100|100|P
20180117|ZBRA|400|23305|48821|P
20180117|ZDGE|0|0|158|P
20180117|ZEAL|100|100|100|P
20180117|ZEN|0|31135|52985|P
20180117|ZEUS|0|2000|3000|P
20180117|ZF|0|1200|2100|P
20180117|ZFGN|0|900|2401|P
20180117|ZG|0|8531|14829|P
20180117|ZGNX|0|21581|27546|P
20180117|ZION|0|51130|92498|P
20180117|ZIONW|0|200|500|P
20180117|ZIONZ|0|200|1300|P
20180117|ZIOP|0|42562|77186|P
20180117|ZIV|0|5650|9600|P
20180117|ZIXI|0|11584|19278|P
20180117|ZKIN|300|500|800|P
20180117|ZLAB|0|1600|2991|P
20180117|ZMLP|0|2300|2815|P
20180117|ZN|0|2822|7046|P
20180117|ZNGA|800|1751173|3339907|P
20180117|ZNH|0|600|3900|P
20180117|ZOES|0|5359|7171|P
20180117|ZOM|0|1800|1800|P
20180117|ZROZ|31|466|1068|P
20180117|ZSAN|0|2910|9149|P
20180117|ZSL|0|11106|12736|P
20180117|ZTO|0|65779|135490|P
20180117|ZTR|0|1700|3770|P
20180117|ZTS|4000|71632|132424|P
20180117|ZUMZ|0|8885|37046|P
20180117|ZX|0|100|2000|P
20180117|ZYME|0|500|500|P
20180117|ZYNE|0|2833|3733|P