Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180112|A|0|26580|99058|P
20180112|AA|0|97396|249625|P
20180112|AAAP|0|12969|16698|P
20180112|AABA|0|70663|201355|P
20180112|AAC|0|900|2300|P
20180112|AADR|300|7583|8383|P
20180112|AAL|1500|263970|443185|P
20180112|AAME|0|0|200|P
20180112|AAN|700|7150|28365|P
20180112|AAOI|100|30114|42814|P
20180112|AAON|0|15091|18091|P
20180112|AAP|0|55492|103338|P
20180112|AAPL|6802|898003|1610698|P
20180112|AAT|0|2419|5460|P
20180112|AAU|1200|3500|6693|P
20180112|AAV|17500|38353|75859|P
20180112|AAWW|0|9119|16771|P
20180112|AAXJ|0|82421|168948|P
20180112|AAXN|0|15663|24463|P
20180112|AB|700|28798|36727|P
20180112|ABAX|0|3200|7200|P
20180112|ABB|0|136868|138668|P
20180112|ABBV|1100|137684|234032|P
20180112|ABC|370|27091|81034|P
20180112|ABCB|0|11786|12986|P
20180112|ABCD|0|17100|21525|P
20180112|ABDC|200|2800|12216|P
20180112|ABE|0|200|300|P
20180112|ABEO|0|8738|12582|P
20180112|ABEOW|0|0|2200|P
20180112|ABEV|4600|1051386|1652524|P
20180112|ABG|0|8839|12671|P
20180112|ABIL|0|2862|19212|P
20180112|ABIO|0|23983|49608|P
20180112|ABLX|400|39036|71750|P
20180112|ABM|0|10344|14760|P
20180112|ABMD|0|6035|8942|P
20180112|ABR|0|8813|9713|P
20180112|ABT|15131|123615|298144|P
20180112|ABTX|0|0|500|P
20180112|ABUS|0|1500|1500|P
20180112|ABX|21043|598083|955817|P
20180112|AC|0|200|812|P
20180112|ACAD|1000|32245|67893|P
20180112|ACBI|0|1300|4107|P
20180112|ACC|0|25083|59375|P
20180112|ACCO|200|2600|6200|P
20180112|ACER|100|1980|5180|P
20180112|ACET|0|6140|14140|P
20180112|ACFC|0|1600|2308|P
20180112|ACGL|0|44717|69506|P
20180112|ACGLO|0|1300|2300|P
20180112|ACGLP|0|600|1100|P
20180112|ACH|0|200|4501|P
20180112|ACHC|0|38467|57939|P
20180112|ACHN|0|54284|116179|P
20180112|ACHV|0|6561|11761|P
20180112|ACIA|0|8800|11200|P
20180112|ACIU|100|2800|4700|P
20180112|ACIW|0|20434|30578|P
20180112|ACLS|0|6632|11611|P
20180112|ACM|0|21377|33375|P
20180112|ACMR|0|0|500|P
20180112|ACN|0|63711|93026|P
20180112|ACOR|0|11761|16061|P
20180112|ACP|0|10514|12794|P
20180112|ACRE|0|100|3000|P
20180112|ACRS|0|8342|13242|P
20180112|ACRX|0|1501|5435|P
20180112|ACSF|0|0|200|P
20180112|ACST|0|500|5510|P
20180112|ACT|0|300|538|P
20180112|ACTA|0|0|1433|P
20180112|ACTG|13816|157925|226827|P
20180112|ACU|0|300|400|P
20180112|ACV|0|300|800|P
20180112|ACWF|0|0|1305|P
20180112|ACWI|0|135007|213050|P
20180112|ACWV|0|4322|7122|P
20180112|ACWX|0|63273|74051|P
20180112|ACXM|0|5820|13154|P
20180112|ACY|0|100|100|P
20180112|ADAP|0|2107|9007|P
20180112|ADBE|100|159497|290414|P
20180112|ADC|0|5900|8000|P
20180112|ADES|0|2000|4700|P
20180112|ADI|0|91726|172609|P
20180112|ADM|0|80093|115917|P
20180112|ADMA|0|500|4199|P
20180112|ADMP|0|5066|6677|P
20180112|ADMS|108|22016|28714|P
20180112|ADNT|0|29968|40240|P
20180112|ADOM|16084|17784|46574|P
20180112|ADP|100|36220|128634|P
20180112|ADRD|0|200|428|P
20180112|ADRE|0|0|400|P
20180112|ADRO|0|2434|13952|P
20180112|ADS|0|9304|17948|P
20180112|ADSK|0|88917|182925|P
20180112|ADSW|0|8849|26709|P
20180112|ADTN|0|16776|22476|P
20180112|ADUS|0|2166|2966|P
20180112|ADVM|0|4252|26503|P
20180112|ADX|0|800|1100|P
20180112|ADXS|0|22624|27532|P
20180112|AEE|300|31849|55548|P
20180112|AEG|0|113735|133750|P
20180112|AEGN|0|3200|4700|P
20180112|AEH|0|100|378|P
20180112|AEHR|0|1142|2742|P
20180112|AEIS|1200|32036|43836|P
20180112|AEK|0|100|200|P
20180112|AEL|200|8461|20119|P
20180112|AEM|4000|38419|66079|P
20180112|AEMD|800|8799|8999|P
20180112|AEO|0|75404|162313|P
20180112|AEP|0|199514|445025|P
20180112|AER|0|40112|67453|P
20180112|AERI|100|3100|10800|P
20180112|AES|0|235414|401184|P
20180112|AET|0|37694|117500|P
20180112|AEY|0|6700|8961|P
20180112|AEZS|0|6697|8597|P
20180112|AFAM|0|1020|1720|P
20180112|AFB|0|6400|7101|P
20180112|AFG|0|4842|10242|P
20180112|AFH|0|183|883|P
20180112|AFI|0|1136|4426|P
20180112|AFK|1|1|178|P
20180112|AFL|1400|781276|1315176|P
20180112|AFMD|0|100|400|P
20180112|AFSI|0|145782|249558|P
20180112|AFSI-A|0|300|300|P
20180112|AFSI-B|0|0|200|P
20180112|AFSI-C|0|200|800|P
20180112|AFSI-D|0|446|10331|P
20180112|AFSI-E|0|0|2700|P
20180112|AFSI-F|0|300|8000|P
20180112|AFSS|0|1200|1300|P
20180112|AFST|0|100|330|P
20180112|AFT|0|0|1000|P
20180112|AFTY|0|734|2236|P
20180112|AG|31054|316767|387566|P
20180112|AGC|0|0|4252|P
20180112|AGCO|0|19174|37616|P
20180112|AGD|0|0|856|P
20180112|AGEN|0|22542|31042|P
20180112|AGFS|0|10238|14643|P
20180112|AGFSW|0|1400|5447|P
20180112|AGG|59999|382929|671540|P
20180112|AGGE|0|0|213|P
20180112|AGGP|1|1897|2099|P
20180112|AGGY|20|20|5307|P
20180112|AGI|4500|94348|113854|P
20180112|AGII|0|2534|6334|P
20180112|AGIO|100|14141|27664|P
20180112|AGLE|0|869|3669|P
20180112|AGM|0|1300|2500|P
20180112|AGM-A|0|0|200|P
20180112|AGN|0|104558|184716|P
20180112|AGN-A|0|100|302|P
20180112|AGNC|0|109119|150428|P
20180112|AGNCN|0|600|700|P
20180112|AGO|0|19959|58083|P
20180112|AGQ|2060|16767|36582|P
20180112|AGR|0|21568|32847|P
20180112|AGRO|0|13700|23199|P
20180112|AGRX|0|6840|11315|P
20180112|AGT|0|0|100|P
20180112|AGTC|0|500|3392|P
20180112|AGX|300|1500|4900|P
20180112|AGYS|0|100|1100|P
20180112|AGZ|0|904|4286|P
20180112|AHC|0|0|200|P
20180112|AHGP|0|1800|4202|P
20180112|AHH|0|4394|5397|P
20180112|AHL|0|12336|16797|P
20180112|AHL-C|0|2657|2757|P
20180112|AHL-D|0|147|247|P
20180112|AHP|0|3539|5539|P
20180112|AHPI|0|0|1200|P
20180112|AHT|0|6539|11353|P
20180112|AHT-G|0|0|100|P
20180112|AHT-I|0|0|300|P
20180112|AI|0|4678|7981|P
20180112|AIA|0|1800|6600|P
20180112|AIC|0|0|200|P
20180112|AIEQ|83|44847|67977|P
20180112|AIF|0|100|1950|P
20180112|AIG|200|133099|426389|P
20180112|AIG+|0|1000|6600|P
20180112|AIMC|700|2480|4580|P
20180112|AIMT|0|6660|13536|P
20180112|AIN|0|4214|5427|P
20180112|AINC|0|0|100|P
20180112|AINV|0|10150|44623|P
20180112|AIR|400|14290|24236|P
20180112|AIRG|0|1700|5000|P
20180112|AIRI|0|900|7180|P
20180112|AIRR|3000|4459|4459|P
20180112|AIRT|0|100|100|P
20180112|AIT|100|27654|31643|P
20180112|AIV|0|57615|73290|P
20180112|AIZ|0|20046|39659|P
20180112|AJG|0|31829|73560|P
20180112|AJRD|0|12845|17073|P
20180112|AJX|200|500|1200|P
20180112|AKAM|0|32278|51532|P
20180112|AKAO|0|48043|107376|P
20180112|AKBA|0|4180|6640|P
20180112|AKCA|0|17679|19179|P
20180112|AKER|0|244549|711153|P
20180112|AKG|58077|156190|365689|P
20180112|AKP|0|0|200|P
20180112|AKR|0|10093|18102|P
20180112|AKRX|0|58746|90863|P
20180112|AKS|1200|970353|1188080|P
20180112|AKTS|200|1200|1400|P
20180112|AKTX|0|6800|7700|P
20180112|AL|0|13112|24182|P
20180112|ALB|0|23008|41203|P
20180112|ALBO|0|700|700|P
20180112|ALCO|0|0|606|P
20180112|ALD|0|500|500|P
20180112|ALDR|200|28327|54708|P
20180112|ALDW|0|4883|26775|P
20180112|ALDX|0|600|900|P
20180112|ALE|0|6309|9129|P
20180112|ALEX|100|8806|12406|P
20180112|ALFA|0|450|550|P
20180112|ALG|0|1200|1800|P
20180112|ALGN|0|18617|29068|P
20180112|ALGT|12173|18503|20176|P
20180112|ALIM|0|28480|33080|P
20180112|ALJJ|0|0|200|P
20180112|ALK|0|92391|159306|P
20180112|ALKS|0|22481|33120|P
20180112|ALL|200|58463|188877|P
20180112|ALL-A|0|0|100|P
20180112|ALL-B|0|100|200|P
20180112|ALL-E|0|0|200|P
20180112|ALL-F|0|100|200|P
20180112|ALLE|0|22779|39762|P
20180112|ALLT|0|2050|2050|P
20180112|ALLY|0|90138|155125|P
20180112|ALLY-A|0|0|700|P
20180112|ALN|0|15300|54425|P
20180112|ALNA|0|100|353|P
20180112|ALNY|0|31907|39451|P
20180112|ALO|3540|10293|15277|P
20180112|ALOG|0|300|2400|P
20180112|ALPN|0|200|400|P
20180112|ALQA|0|1778|2978|P
20180112|ALRM|0|7792|11092|P
20180112|ALRN|0|100|400|P
20180112|ALSK|0|1000|5600|P
20180112|ALSN|0|28359|90566|P
20180112|ALT|0|2835|4935|P
20180112|ALTR|0|2530|4930|P
20180112|ALTS|0|650|750|P
20180112|ALV|3560|18350|27837|P
20180112|ALXN|0|33525|53455|P
20180112|AM|0|19679|22843|P
20180112|AMAG|0|10647|21413|P
20180112|AMAT|0|171320|433599|P
20180112|AMBA|0|25380|40366|P
20180112|AMBC|0|20717|30357|P
20180112|AMBCW|0|100|24715|P
20180112|AMBR|0|1500|1900|P
20180112|AMC|0|128785|294443|P
20180112|AMCA|0|300|300|P
20180112|AMCN|0|13676|21731|P
20180112|AMCX|0|24137|51306|P
20180112|AMD|9492|2067801|2755236|P
20180112|AMDA|0|100|300|P
20180112|AME|0|19343|62688|P
20180112|AMED|0|9100|22400|P
20180112|AMEH|0|700|2100|P
20180112|AMG|0|11638|18142|P
20180112|AMGN|200|85319|159680|P
20180112|AMGP|0|15446|46353|P
20180112|AMH|0|52051|90741|P
20180112|AMH-E|0|200|1141|P
20180112|AMH-G|0|0|100|P
20180112|AMID|0|1596|2906|P
20180112|AMJ|1055|528714|770189|P
20180112|AMJL|0|308|308|P
20180112|AMKR|0|25783|30283|P
20180112|AMLP|237256|5160981|7319995|P
20180112|AMMA|0|500|3170|P
20180112|AMN|0|7485|11669|P
20180112|AMNB|0|300|300|P
20180112|AMOT|0|1200|1600|P
20180112|AMOV|0|800|800|P
20180112|AMP|0|58941|123897|P
20180112|AMPE|0|27475|67971|P
20180112|AMPH|0|5894|8794|P
20180112|AMRC|0|205|1939|P
20180112|AMRH|4317|6617|13257|P
20180112|AMRHW|2853|3553|25202|P
20180112|AMRK|0|0|100|P
20180112|AMRN|0|27073|56695|P
20180112|AMRS|0|22376|23296|P
20180112|AMS|0|0|100|P
20180112|AMSC|0|7342|9542|P
20180112|AMSF|200|2200|8830|P
20180112|AMSWA|0|3794|4683|P
20180112|AMT|200|123846|310208|P
20180112|AMT-B|0|0|800|P
20180112|AMTD|0|29297|108484|P
20180112|AMTX|200|700|1100|P
20180112|AMU|0|14809|27846|P
20180112|AMWD|100|2000|2900|P
20180112|AMX|200|98594|157780|P
20180112|AMZA|6951|166491|216262|P
20180112|AMZN|0|136632|248020|P
20180112|AN|0|18373|29930|P
20180112|ANAB|0|4300|8400|P
20180112|ANAT|0|300|400|P
20180112|ANCX|0|300|600|P
20180112|ANDA|0|0|200|P
20180112|ANDAR|0|0|1000|P
20180112|ANDAW|0|0|700|P
20180112|ANDE|0|3888|4588|P
20180112|ANDV|0|25718|49163|P
20180112|ANDX|0|19808|22908|P
20180112|ANET|0|14364|32329|P
20180112|ANF|0|72214|110597|P
20180112|ANFI|0|3500|13023|P
20180112|ANGI|0|46738|51938|P
20180112|ANGL|247|79456|151513|P
20180112|ANGO|0|4043|6175|P
20180112|ANH|0|17359|24731|P
20180112|ANIK|200|1500|2500|P
20180112|ANIP|0|600|1385|P
20180112|ANSS|0|20712|27412|P
20180112|ANTH|11449|36113|45154|P
20180112|ANTM|100|40117|80064|P
20180112|ANTX|0|1600|1600|P
20180112|ANW|0|4870|5570|P
20180112|ANY|0|3401|7853|P
20180112|AOA|1791|6480|7944|P
20180112|AOBC|0|37004|72271|P
20180112|AOD|0|3400|4100|P
20180112|AOK|2464|2464|2775|P
20180112|AOM|498|73545|77928|P
20180112|AON|0|31944|61915|P
20180112|AOR|1820|9073|14910|P
20180112|AOS|0|34302|47601|P
20180112|AOSL|100|800|1700|P
20180112|AP|0|100|300|P
20180112|APA|0|104392|201624|P
20180112|APAM|0|11598|14771|P
20180112|APB|0|0|100|P
20180112|APC|1400|181311|347021|P
20180112|APD|0|8900|39093|P
20180112|APDN|0|3481|4881|P
20180112|APEI|0|1698|1998|P
20180112|APEN|0|1000|2350|P
20180112|APF|0|2000|3100|P
20180112|APH|0|20019|38626|P
20180112|APHB|8193|29392|35492|P
20180112|APLE|0|47437|60890|P
20180112|APLP|0|3900|7360|P
20180112|APLS|0|600|1300|P
20180112|APO|0|8923|23042|P
20180112|APO-A|0|100|200|P
20180112|APOG|0|7300|11100|P
20180112|APOP|0|1300|1300|P
20180112|APPF|0|1710|3634|P
20180112|APPN|0|9236|19616|P
20180112|APPS|0|3699|4599|P
20180112|APRI|0|10359|42509|P
20180112|APRN|0|71297|99197|P
20180112|APT|0|1327|2627|P
20180112|APTI|0|5129|12598|P
20180112|APTO|500|6600|7900|P
20180112|APTS|0|10887|21793|P
20180112|APTV|0|28459|81246|P
20180112|APU|0|2202|2902|P
20180112|APVO|0|1900|3727|P
20180112|APWC|0|100|100|P
20180112|AQ|0|3640|6440|P
20180112|AQB|100737|104637|245564|P
20180112|AQMS|0|13676|23146|P
20180112|AQN|2668|4817|6676|P
20180112|AQUA|900|5700|7600|P
20180112|AQXP|0|500|1900|P
20180112|AR|200|92621|126655|P
20180112|ARA|0|2635|3897|P
20180112|ARAY|0|15417|28264|P
20180112|ARC|0|1800|3300|P
20180112|ARCB|100|12605|25519|P
20180112|ARCC|500|61740|133396|P
20180112|ARCH|100|6260|11010|P
20180112|ARCI|0|0|965|P
20180112|ARCO|0|200|6467|P
20180112|ARCT|0|500|1602|P
20180112|ARCW|0|400|800|P
20180112|ARD|0|700|2200|P
20180112|ARDC|0|600|700|P
20180112|ARDM|8494|24389|46536|P
20180112|ARDX|0|2686|5156|P
20180112|ARE|0|28578|51385|P
20180112|ARE-D|0|0|200|P
20180112|ARES|0|400|5388|P
20180112|ARES-A|0|0|200|P
20180112|AREX|400|55425|110656|P
20180112|ARGS|500|32920|93349|P
20180112|ARGT|1750|20489|26660|P
20180112|ARGX|0|36064|48595|P
20180112|ARI|0|28809|30609|P
20180112|ARII|0|700|1000|P
20180112|ARKG|0|4647|5097|P
20180112|ARKK|571|29047|54575|P
20180112|ARKQ|10|6050|6811|P
20180112|ARKW|564|12580|23874|P
20180112|ARL|0|500|500|P
20180112|ARLP|0|11519|27476|P
20180112|ARLZ|0|15267|27842|P
20180112|ARMK|0|23175|30121|P
20180112|ARNA|500|15101|31177|P
20180112|ARNC|200|64740|98843|P
20180112|AROC|0|15071|26148|P
20180112|AROW|0|200|700|P
20180112|ARQL|0|800|14900|P
20180112|ARR|0|20358|23816|P
20180112|ARRS|0|72139|95109|P
20180112|ARRY|200|157942|214752|P
20180112|ARTNA|0|400|623|P
20180112|ARTX|0|0|2200|P
20180112|ARW|0|11871|16140|P
20180112|ARWR|600|292048|439997|P
20180112|ASA|0|927|2500|P
20180112|ASB|0|7688|33063|P
20180112|ASC|0|1200|1800|P
20180112|ASCMA|0|1300|2000|P
20180112|ASEA|0|1149|1549|P
20180112|ASFI|0|0|100|P
20180112|ASG|0|100|100|P
20180112|ASGN|100|5835|8548|P
20180112|ASH|0|9229|18029|P
20180112|ASHR|2914|172095|278512|P
20180112|ASHS|646|1046|3310|P
20180112|ASIX|0|2800|9764|P
20180112|ASM|2132|9439|13138|P
20180112|ASMB|0|300|2946|P
20180112|ASML|0|22120|50713|P
20180112|ASNA|0|125481|219354|P
20180112|ASND|0|1252|2053|P
20180112|ASNS|0|100|100|P
20180112|ASPN|0|0|100|P
20180112|ASPS|0|16843|23143|P
20180112|ASPU|0|600|1900|P
20180112|ASR|100|1500|2400|P
20180112|ASRV|0|1347|3847|P
20180112|AST|0|7550|9450|P
20180112|ASTC|0|200|200|P
20180112|ASTE|0|9329|13134|P
20180112|ASUR|0|3750|5050|P
20180112|ASV|0|200|1500|P
20180112|ASX|0|6904|12404|P
20180112|ASYS|0|4486|9517|P
20180112|AT|35535|239884|457642|P
20180112|ATAI|0|1360|1960|P
20180112|ATAX|0|570|570|P
20180112|ATEC|0|800|900|P
20180112|ATEN|0|5594|7766|P
20180112|ATGE|300|30774|41143|P
20180112|ATH|0|14639|56662|P
20180112|ATHM|100|8315|31810|P
20180112|ATHN|0|21935|30735|P
20180112|ATHX|0|22054|28145|P
20180112|ATI|100|62778|123168|P
20180112|ATKR|0|1300|4034|P
20180112|ATLO|0|268|268|P
20180112|ATMP|0|6917|20817|P
20180112|ATNI|0|3140|5677|P
20180112|ATNM|200|2800|23904|P
20180112|ATNX|0|4762|33730|P
20180112|ATO|0|18074|41385|P
20180112|ATOS|0|9900|37650|P
20180112|ATR|0|8884|10584|P
20180112|ATRA|0|136519|175858|P
20180112|ATRC|600|3233|8981|P
20180112|ATRI|300|300|300|P
20180112|ATRO|0|36061|44861|P
20180112|ATRS|0|40872|57074|P
20180112|ATSG|0|16352|22332|P
20180112|ATTO|0|1916|18396|P
20180112|ATTU|0|5600|5800|P
20180112|ATU|0|12422|31899|P
20180112|ATUS|0|67480|101371|P
20180112|ATV|0|100|100|P
20180112|ATVI|0|319328|570087|P
20180112|ATXI|0|2699|2699|P
20180112|AU|500|71546|217679|P
20180112|AUBN|0|0|200|P
20180112|AUDC|0|200|300|P
20180112|AUG|600|1332|1832|P
20180112|AUMN|0|1500|16032|P
20180112|AUO|0|59664|61085|P
20180112|AUPH|900|24292|47744|P
20180112|AUSE|1125|1625|3115|P
20180112|AUTO|0|200|1400|P
20180112|AUY|0|507382|721427|P
20180112|AVA|0|2519|3919|P
20180112|AVAL|0|500|1800|P
20180112|AVAV|0|9385|26140|P
20180112|AVB|0|16958|30176|P
20180112|AVD|0|3200|7815|P
20180112|AVDL|0|8869|29820|P
20180112|AVEO|0|110713|148292|P
20180112|AVGO|0|43530|77874|P
20180112|AVGR|0|9006|13659|P
20180112|AVH|0|0|300|P
20180112|AVHI|0|900|2400|P
20180112|AVID|0|1819|9262|P
20180112|AVIR|0|24381|88194|P
20180112|AVK|0|0|320|P
20180112|AVNW|0|0|3600|P
20180112|AVP|0|49759|81789|P
20180112|AVT|0|24883|46538|P
20180112|AVX|0|15942|18442|P
20180112|AVXL|0|2150|3523|P
20180112|AVXS|0|8501|13021|P
20180112|AVY|0|14865|18865|P
20180112|AWF|0|1000|1600|P
20180112|AWI|0|8361|15184|P
20180112|AWK|0|68682|241033|P
20180112|AWP|0|3011|5011|P
20180112|AWR|0|7006|10012|P
20180112|AWRE|0|1300|1511|P
20180112|AWX|0|0|1400|P
20180112|AXAS|0|61103|110809|P
20180112|AXDX|0|12963|16097|P
20180112|AXE|0|2800|8429|P
20180112|AXGN|0|4000|6406|P
20180112|AXJL|0|100|100|P
20180112|AXJV|0|0|600|P
20180112|AXL|0|38282|105193|P
20180112|AXON|0|100153|174777|P
20180112|AXP|0|117637|197793|P
20180112|AXS|0|23860|61042|P
20180112|AXS-E|0|100|200|P
20180112|AXSM|0|37455|55869|P
20180112|AXTA|0|35781|59768|P
20180112|AXTI|0|5402|8582|P
20180112|AXU|9300|21151|22916|P
20180112|AY|0|9198|20627|P
20180112|AYI|0|64586|123172|P
20180112|AYR|0|13608|16308|P
20180112|AYT|0|0|400|P
20180112|AYTU|0|14400|17100|P
20180112|AYX|0|6851|20642|P
20180112|AZN|3600|177721|257367|P
20180112|AZO|0|14732|28709|P
20180112|AZPN|0|10101|18601|P
20180112|AZRX|0|1300|2200|P
20180112|AZUL|600|3300|14767|P
20180112|AZZ|100|6217|8817|P
20180112|B|0|5661|10761|P
20180112|BA|100|142880|354373|P
20180112|BAB|0|13449|22018|P
20180112|BABA|685|254161|596024|P
20180112|BABY|0|24282|57422|P
20180112|BAC|700|2287188|3750697|P
20180112|BAC+A|0|800|2500|P
20180112|BAC+B|1700|19370|80625|P
20180112|BAC-A|0|500|700|P
20180112|BAC-C|0|500|600|P
20180112|BAC-D|0|1100|1200|P
20180112|BAC-I|0|100|100|P
20180112|BAC-L|0|41|111|P
20180112|BAC-W|0|0|300|P
20180112|BAC-Y|0|0|200|P
20180112|BAF|0|100|200|P
20180112|BAH|0|6212|26423|P
20180112|BAK|200|6496|19369|P
20180112|BAL|0|2702|3673|P
20180112|BAM|5649|51634|82516|P
20180112|BANC|0|21283|35745|P
20180112|BANC-E|0|0|100|P
20180112|BAND|0|1300|1642|P
20180112|BANF|200|800|2068|P
20180112|BANR|0|2039|3039|P
20180112|BANX|0|100|1300|P
20180112|BAP|0|10225|14546|P
20180112|BAS|0|22287|38267|P
20180112|BASI|0|0|252|P
20180112|BATRA|0|100|800|P
20180112|BATRK|0|1600|6529|P
20180112|BAX|0|54872|136287|P
20180112|BB|10361|183295|285017|P
20180112|BBBY|0|231025|330767|P
20180112|BBC|0|234|1055|P
20180112|BBD|0|368958|516901|P
20180112|BBDO|0|0|184|P
20180112|BBF|0|100|800|P
20180112|BBG|0|93273|154986|P
20180112|BBH|0|1200|1300|P
20180112|BBK|0|100|100|P
20180112|BBL|2100|129097|166345|P
20180112|BBN|0|800|5486|P
20180112|BBOX|0|0|1832|P
20180112|BBP|0|600|700|P
20180112|BBRC|0|0|334|P
20180112|BBRG|0|900|1828|P
20180112|BBSI|300|772|1472|P
20180112|BBT|0|104023|284011|P
20180112|BBT-D|0|620|720|P
20180112|BBT-E|0|100|300|P
20180112|BBT-F|0|0|100|P
20180112|BBU|200|400|500|P
20180112|BBVA|9954|101929|162069|P
20180112|BBW|0|6200|8719|P
20180112|BBX|0|5540|28660|P
20180112|BBY|0|103821|157790|P
20180112|BC|100|14887|35757|P
20180112|BCBP|0|900|1300|P
20180112|BCC|0|2200|9261|P
20180112|BCD|0|0|245|P
20180112|BCE|5900|37830|56806|P
20180112|BCEI|0|6051|16095|P
20180112|BCH|0|300|300|P
20180112|BCI|0|4632|5232|P
20180112|BCLI|0|400|800|P
20180112|BCM|0|0|1212|P
20180112|BCO|0|7133|37858|P
20180112|BCOR|0|11429|22160|P
20180112|BCOV|0|200|3200|P
20180112|BCPC|0|2300|3000|P
20180112|BCRH|0|400|700|P
20180112|BCRX|0|18473|24732|P
20180112|BCS|600|72592|229198|P
20180112|BCS-D|0|100|94630|P
20180112|BCTF|0|100|100|P
20180112|BCV|0|310|610|P
20180112|BCX|0|10260|19667|P
20180112|BDC|0|3938|11700|P
20180112|BDC-B|0|800|800|P
20180112|BDCL|2168|14225|21639|P
20180112|BDCS|0|11493|12709|P
20180112|BDGE|0|500|1400|P
20180112|BDJ|0|700|2000|P
20180112|BDN|0|38574|54466|P
20180112|BDR|0|8776|13676|P
20180112|BDSI|0|0|3700|P
20180112|BDX|0|56587|104339|P
20180112|BDXA|0|900|1983|P
20180112|BEAT|0|30362|34089|P
20180112|BECN|0|22400|37730|P
20180112|BEDU|0|8405|17013|P
20180112|BEL|0|3255|6755|P
20180112|BELFB|0|100|100|P
20180112|BEMO|0|1100|1200|P
20180112|BEN|0|46566|124184|P
20180112|BEP|400|1100|8998|P
20180112|BERY|0|24939|51355|P
20180112|BETR|0|5935|17337|P
20180112|BF.A|0|201|332|P
20180112|BF.B|0|64231|84131|P
20180112|BFAM|0|3600|5400|P
20180112|BFIN|0|100|1776|P
20180112|BFK|0|400|5700|P
20180112|BFOR|0|214|2589|P
20180112|BFR|100|1700|10640|P
20180112|BFS|0|1682|2482|P
20180112|BFY|0|0|114|P
20180112|BFZ|0|400|500|P
20180112|BG|0|18691|50125|P
20180112|BGB|0|100|500|P
20180112|BGC|0|6532|16247|P
20180112|BGCP|0|15965|76998|P
20180112|BGFV|0|17437|20897|P
20180112|BGG|100|4344|5744|P
20180112|BGH|0|331|1031|P
20180112|BGI|0|550|951|P
20180112|BGIO|0|0|100|P
20180112|BGNE|0|2398|3798|P
20180112|BGR|0|1100|2200|P
20180112|BGS|0|45345|64652|P
20180112|BGSF|0|1338|2138|P
20180112|BGT|0|100|200|P
20180112|BGX|0|700|1400|P
20180112|BGY|0|300|1300|P
20180112|BH|0|10|30|P
20180112|BHB|0|560|3630|P
20180112|BHBK|0|1000|1400|P
20180112|BHE|100|5508|15266|P
20180112|BHF|0|17289|40489|P
20180112|BHGE|0|150081|243273|P
20180112|BHK|0|1678|3226|P
20180112|BHLB|0|900|4537|P
20180112|BHP|200|243244|329552|P
20180112|BHVN|2500|10900|15200|P
20180112|BIB|0|13187|29887|P
20180112|BICK|0|100|100|P
20180112|BID|0|13130|20439|P
20180112|BIDU|0|50414|124609|P
20180112|BIF|0|0|1600|P
20180112|BIG|447|51717|74993|P
20180112|BIIB|0|17873|31826|P
20180112|BIL|1546|23872|33330|P
20180112|BIO|0|5932|13232|P
20180112|BIOA|100|28265|33368|P
20180112|BIOC|0|2997|6010|P
20180112|BIOL|1500|4781|9132|P
20180112|BIOS|0|62051|112007|P
20180112|BIP|200|3817|8917|P
20180112|BIS|0|100|929|P
20180112|BIT|0|800|800|P
20180112|BITA|0|14210|30913|P
20180112|BIV|8136|36120|86767|P
20180112|BIVV|0|53552|76614|P
20180112|BIZD|0|3527|6360|P
20180112|BJK|0|707|707|P
20180112|BJRI|0|7200|14426|P
20180112|BK|1284|63608|172106|P
20180112|BKCC|0|15357|20420|P
20180112|BKD|200|33720|68161|P
20180112|BKE|0|16559|21525|P
20180112|BKEP|0|0|1194|P
20180112|BKEPP|0|200|300|P
20180112|BKF|1|1959|3304|P
20180112|BKH|0|19510|26813|P
20180112|BKI|0|2920|13381|P
20180112|BKK|0|1600|1800|P
20180112|BKLN|1203|12427|333499|P
20180112|BKMU|0|800|994|P
20180112|BKN|0|1100|4574|P
20180112|BKS|0|79491|103735|P
20180112|BKT|0|700|2650|P
20180112|BKU|0|14000|40657|P
20180112|BKYI|0|0|100|P
20180112|BL|0|7510|13736|P
20180112|BLBD|300|800|2500|P
20180112|BLCM|0|4292|9572|P
20180112|BLD|300|4254|8182|P
20180112|BLDP|2700|51733|75061|P
20180112|BLDR|0|23882|103454|P
20180112|BLE|0|575|3675|P
20180112|BLFS|0|300|300|P
20180112|BLHY|0|100|300|P
20180112|BLIN|0|639|939|P
20180112|BLK|0|23206|34806|P
20180112|BLKB|0|3451|3951|P
20180112|BLL|0|133398|192343|P
20180112|BLMN|0|45122|67405|P
20180112|BLMT|0|0|200|P
20180112|BLPH|0|1700|3900|P
20180112|BLRX|0|59318|79982|P
20180112|BLUE|0|4702|10152|P
20180112|BLV|2956|26720|28370|P
20180112|BLW|0|1297|4087|P
20180112|BLX|0|3100|5300|P
20180112|BMA|0|6201|16349|P
20180112|BMCH|0|18140|34658|P
20180112|BME|0|100|200|P
20180112|BMI|0|2309|5809|P
20180112|BML-H|0|100|400|P
20180112|BML-I|0|0|100|P
20180112|BML-J|0|500|500|P
20180112|BML-L|0|0|100|P
20180112|BMO|800|10881|16481|P
20180112|BMRA|0|600|800|P
20180112|BMRC|0|2496|2996|P
20180112|BMRN|0|21608|33800|P
20180112|BMS|0|11540|16251|P
20180112|BMTC|0|600|2000|P
20180112|BMY|400|94644|320919|P
20180112|BNCL|300|2501|2601|P
20180112|BND|71886|297036|501401|P
20180112|BNDX|0|20353|32735|P
20180112|BNED|0|5705|14005|P
20180112|BNFT|0|2775|3695|P
20180112|BNJ|0|100|700|P
20180112|BNO|438|26905|34306|P
20180112|BNS|6500|29440|43087|P
20180112|BNSO|0|1200|1300|P
20180112|BNTC|0|11659|16307|P
20180112|BOCH|0|300|2191|P
20180112|BOE|0|300|900|P
20180112|BOFI|0|19763|46876|P
20180112|BOFIL|0|200|200|P
20180112|BOH|0|5400|8600|P
20180112|BOIL|1500|179165|582787|P
20180112|BOJA|0|8720|11220|P
20180112|BOKF|0|1700|4500|P
20180112|BOKFL|0|100|100|P
20180112|BOLD|0|9030|10830|P
20180112|BOMN|0|1200|3200|P
20180112|BOND|204|2795|4814|P
20180112|BOOM|0|1300|2504|P
20180112|BOOT|0|5668|14090|P
20180112|BORN|0|700|1600|P
20180112|BOSC|0|6100|11530|P
20180112|BOTZ|0|114269|134442|P
20180112|BOX|10864|34752|75143|P
20180112|BP|3900|253223|411798|P
20180112|BPFH|0|7800|24283|P
20180112|BPI|0|700|4700|P
20180112|BPK|0|900|1100|P
20180112|BPL|0|42345|48345|P
20180112|BPMC|0|3888|7488|P
20180112|BPMP|0|2700|3100|P
20180112|BPMX|5400|314045|775309|P
20180112|BPOP|0|27853|47621|P
20180112|BPRN|0|500|1800|P
20180112|BPT|0|15614|19041|P
20180112|BPTH|0|10024|20799|P
20180112|BPY|400|3837|10365|P
20180112|BR|0|6453|14026|P
20180112|BRC|0|6050|8587|P
20180112|BREW|0|100|707|P
20180112|BRF|10|2219|3521|P
20180112|BRFS|300|60458|88973|P
20180112|BRG|0|12886|20393|P
20180112|BRG-A|0|0|100|P
20180112|BRG-C|0|200|200|P
20180112|BRG-D|0|800|900|P
20180112|BRID|300|1500|2548|P
20180112|BRK.B|500|78758|148340|P
20180112|BRKL|0|8031|9131|P
20180112|BRKR|0|14813|35762|P
20180112|BRKS|200|37318|45718|P
20180112|BRN|0|0|100|P
20180112|BRO|0|9952|17052|P
20180112|BRS|0|24829|30058|P
20180112|BRSS|0|1313|2536|P
20180112|BRT|0|357|8723|P
20180112|BRX|0|20563|47277|P
20180112|BRZU|6169|34909|71063|P
20180112|BSAC|0|10940|16190|P
20180112|BSBR|0|30674|57789|P
20180112|BSCI|0|3817|17833|P
20180112|BSCJ|3100|17928|36282|P
20180112|BSCK|0|14786|26059|P
20180112|BSCL|5288|37517|47315|P
20180112|BSCM|0|4262|17880|P
20180112|BSCN|0|393|12488|P
20180112|BSCO|0|6079|18119|P
20180112|BSCP|0|0|5827|P
20180112|BSCQ|0|0|8770|P
20180112|BSCR|0|5848|5948|P
20180112|BSD|0|0|100|P
20180112|BSET|0|300|700|P
20180112|BSF|0|2200|2773|P
20180112|BSFT|0|3561|12712|P
20180112|BSJI|0|6500|26325|P
20180112|BSJJ|0|7421|13160|P
20180112|BSJK|1|4251|22304|P
20180112|BSJL|0|3376|6775|P
20180112|BSJM|1|601|4445|P
20180112|BSJN|0|400|6815|P
20180112|BSJO|0|0|606|P
20180112|BSJP|0|100|100|P
20180112|BSL|0|626|726|P
20180112|BSM|0|1769|5688|P
20180112|BSMX|2900|37535|94121|P
20180112|BSPM|0|7723|17487|P
20180112|BSQR|0|200|390|P
20180112|BSRR|0|700|900|P
20180112|BST|0|1100|1366|P
20180112|BSTC|0|300|300|P
20180112|BSTI|0|14679|23789|P
20180112|BSV|24921|504824|721554|P
20180112|BSX|800|140419|287864|P
20180112|BT|0|39167|60167|P
20180112|BTA|0|633|2333|P
20180112|BTE|5742|127014|200035|P
20180112|BTG|107426|1554185|1952122|P
20180112|BTI|0|28195|57740|P
20180112|BTN|0|100|7108|P
20180112|BTO|0|300|648|P
20180112|BTT|0|300|1700|P
20180112|BTU|400|16572|60301|P
20180112|BTX|347|4493|10594|P
20180112|BTZ|0|200|2422|P
20180112|BUD|0|145947|202946|P
20180112|BUFF|0|38721|49588|P
20180112|BUI|0|200|200|P
20180112|BUR|3100|17600|34800|P
20180112|BURG|0|600|3211|P
20180112|BURL|0|28716|58325|P
20180112|BUSE|121|6921|8821|P
20180112|BV|0|0|16097|P
20180112|BVN|0|24650|40028|P
20180112|BVX|0|1146|1246|P
20180112|BVXV|0|0|645|P
20180112|BW|0|32321|44221|P
20180112|BWA|0|65397|155999|P
20180112|BWEN|0|1223|1223|P
20180112|BWFG|0|800|2200|P
20180112|BWG|0|1300|3548|P
20180112|BWINB|0|200|600|P
20180112|BWLD|0|8850|11679|P
20180112|BWP|0|43078|85879|P
20180112|BWV|0|0|200|P
20180112|BWX|11048|17682|32249|P
20180112|BWXT|0|11304|19426|P
20180112|BWZ|1|845|1454|P
20180112|BX|0|136826|741348|P
20180112|BXC|0|1200|12135|P
20180112|BXE|5900|9592|27792|P
20180112|BXG|0|330|330|P
20180112|BXMT|0|16256|27866|P
20180112|BXMX|0|1277|2504|P
20180112|BXP|0|27058|35680|P
20180112|BXP-B|0|0|100|P
20180112|BXS|0|18769|21369|P
20180112|BY|0|500|1000|P
20180112|BYD|0|9914|21418|P
20180112|BYFC|0|0|600|P
20180112|BYLD|0|304|304|P
20180112|BYM|0|680|2660|P
20180112|BZF|0|100|11200|P
20180112|BZH|0|9694|19019|P
20180112|BZQ|2|21705|31441|P
20180112|BZUN|0|57280|93847|P
20180112|C|200|349224|906081|P
20180112|C+A|0|148900|150200|P
20180112|C-C|0|100|300|P
20180112|C-J|0|306|406|P
20180112|C-K|0|100|400|P
20180112|C-L|0|100|300|P
20180112|C-N|0|3100|3400|P
20180112|C-S|0|0|500|P
20180112|CA|0|56480|89741|P
20180112|CAA|0|57033|71975|P
20180112|CAAS|0|1800|1900|P
20180112|CABO|0|315|315|P
20180112|CAC|0|1210|1600|P
20180112|CACC|0|2450|2750|P
20180112|CACI|0|2510|3410|P
20180112|CADC|0|1100|1100|P
20180112|CADE|0|2996|9306|P
20180112|CAE|700|2800|7059|P
20180112|CAF|0|1559|6756|P
20180112|CAFD|0|900|2760|P
20180112|CAFE|0|0|700|P
20180112|CAG|0|29665|101953|P
20180112|CAH|0|161909|204634|P
20180112|CAI|0|2900|6666|P
20180112|CAJ|100|41036|49856|P
20180112|CAKE|0|26123|37567|P
20180112|CAL|1100|10709|22709|P
20180112|CALA|0|2500|7800|P
20180112|CALD|0|3600|12799|P
20180112|CALI|0|9562|10942|P
20180112|CALL|0|833|21765|P
20180112|CALM|0|17374|27314|P
20180112|CALX|0|5089|6089|P
20180112|CAMP|0|9193|11393|P
20180112|CAMT|0|1863|6090|P
20180112|CANE|0|1340|1875|P
20180112|CANF|0|21222|33156|P
20180112|CAPE|17|174|174|P
20180112|CAPL|0|200|500|P
20180112|CAPR|450|9087|12372|P
20180112|CAR|100|110138|140270|P
20180112|CARA|300|8733|21000|P
20180112|CARB|0|4392|6892|P
20180112|CARG|100|2300|3200|P
20180112|CARO|0|1504|2704|P
20180112|CARS|0|252546|338665|P
20180112|CASA|0|4700|14365|P
20180112|CASC|0|3955|7675|P
20180112|CASH|0|900|2500|P
20180112|CASI|0|7040|9000|P
20180112|CASM|0|0|100|P
20180112|CASS|0|300|590|P
20180112|CASY|0|14237|24099|P
20180112|CAT|100|75528|179076|P
20180112|CATB|0|1100|4617|P
20180112|CATH|0|400|400|P
20180112|CATM|0|20082|39683|P
20180112|CATO|0|1800|6409|P
20180112|CATS|0|600|1400|P
20180112|CATY|300|8166|11411|P
20180112|CAVM|0|7827|26829|P
20180112|CB|0|54756|92059|P
20180112|CBA|0|1714|3014|P
20180112|CBAK|200|623|923|P
20180112|CBAN|0|250|550|P
20180112|CBAY|0|11744|19398|P
20180112|CBB|0|13450|15708|P
20180112|CBD|300|2800|4200|P
20180112|CBG|0|30740|55896|P
20180112|CBH|0|800|1100|P
20180112|CBI|0|65563|129713|P
20180112|CBIO|0|300|2480|P
20180112|CBK|0|1900|3500|P
20180112|CBL|200|67925|80230|P
20180112|CBL-D|0|200|400|P
20180112|CBL-E|0|200|1163|P
20180112|CBLI|0|200|200|P
20180112|CBM|0|4363|6918|P
20180112|CBMG|0|1300|2408|P
20180112|CBND|0|200|2727|P
20180112|CBOE|0|27498|43383|P
20180112|CBON|0|0|758|P
20180112|CBPO|0|4774|8174|P
20180112|CBPX|300|1201|4301|P
20180112|CBRL|0|8900|16816|P
20180112|CBS|0|153136|345724|P
20180112|CBS.A|0|110|1010|P
20180112|CBSH|0|9310|30161|P
20180112|CBT|0|13721|29962|P
20180112|CBTX|200|800|1700|P
20180112|CBU|0|6499|9460|P
20180112|CBZ|0|3500|4400|P
20180112|CC|0|15936|44164|P
20180112|CCA|0|0|571|P
20180112|CCBG|0|135|338|P
20180112|CCC|0|630|26885|P
20180112|CCCR|8126|12726|17830|P
20180112|CCD|0|1400|1600|P
20180112|CCE|100|38636|72697|P
20180112|CCF|0|300|400|P
20180112|CCI|800|44270|120535|P
20180112|CCIH|100|13180|17580|P
20180112|CCJ|14300|67457|150630|P
20180112|CCK|0|26834|125104|P
20180112|CCL|0|71361|214300|P
20180112|CCLP|300|8649|12849|P
20180112|CCM|0|3100|13400|P
20180112|CCMP|0|1700|2731|P
20180112|CCNE|0|100|1000|P
20180112|CCO|0|300|1700|P
20180112|CCOI|0|4600|7498|P
20180112|CCOR|0|0|700|P
20180112|CCR|0|3150|3350|P
20180112|CCRC|0|2300|13300|P
20180112|CCRN|100|2700|3600|P
20180112|CCS|0|22643|28512|P
20180112|CCT|700|5852|23916|P
20180112|CCU|0|3100|7900|P
20180112|CCUR|0|1669|5234|P
20180112|CCXI|0|1000|2700|P
20180112|CDC|0|0|1950|P
20180112|CDE|1261|121295|170338|P
20180112|CDEV|100|24976|41335|P
20180112|CDK|0|55608|104160|P
20180112|CDMO|0|8395|12984|P
20180112|CDMOP|0|200|200|P
20180112|CDNA|0|3200|9700|P
20180112|CDNS|0|42843|61913|P
20180112|CDOR|0|400|5584|P
20180112|CDR|0|7272|12521|P
20180112|CDTI|0|2000|2800|P
20180112|CDTX|0|359|1359|P
20180112|CDW|300|21977|43258|P
20180112|CDXC|0|11989|19870|P
20180112|CDXS|0|10014|20914|P
20180112|CDZI|0|2110|2710|P
20180112|CE|0|12855|27292|P
20180112|CEA|0|1540|2640|P
20180112|CECE|0|3718|15085|P
20180112|CECO|0|4500|14328|P
20180112|CEE|0|1600|1600|P
20180112|CEF|200|80203|134487|P
20180112|CEFL|166|16731|26848|P
20180112|CEI|2000|208240|370857|P
20180112|CEIX|100|8400|20123|P
20180112|CEL|0|0|400|P
20180112|CELC|0|1225|2025|P
20180112|CELG|0|154035|383176|P
20180112|CELH|0|700|1300|P
20180112|CELP|0|100|200|P
20180112|CEM|0|2630|10515|P
20180112|CEMI|0|200|200|P
20180112|CEN|0|2700|24532|P
20180112|CENT|0|2000|3100|P
20180112|CENTA|0|3224|6245|P
20180112|CENX|900|85659|110002|P
20180112|CEO|0|12371|17805|P
20180112|CEQP|0|6047|19142|P
20180112|CERC|974|1774|11079|P
20180112|CERN|0|53515|105048|P
20180112|CERS|0|22533|40769|P
20180112|CET|0|0|800|P
20180112|CETV|0|2481|4145|P
20180112|CETX|0|300|727|P
20180112|CEV|0|555|855|P
20180112|CEVA|0|5953|8930|P
20180112|CEW|0|600|2300|P
20180112|CF|200|78588|114652|P
20180112|CFA|0|100|200|P
20180112|CFBI|0|200|300|P
20180112|CFBK|0|0|100|P
20180112|CFC-B|0|0|100|P
20180112|CFFN|0|7396|16776|P
20180112|CFG|0|52617|111439|P
20180112|CFMS|0|3400|7565|P
20180112|CFO|0|3233|3233|P
20180112|CFR|0|10460|19595|P
20180112|CFRX|0|0|2300|P
20180112|CFX|0|14016|28268|P
20180112|CG|0|8757|45732|P
20180112|CGA|0|0|100|P
20180112|CGBD|0|300|1000|P
20180112|CGEN|0|1600|6600|P
20180112|CGI|0|6144|21444|P
20180112|CGIX|0|100|200|P
20180112|CGNT|0|100|400|P
20180112|CGNX|0|19120|56399|P
20180112|CGO|0|600|900|P
20180112|CGW|100|8705|13285|P
20180112|CH|0|1100|7200|P
20180112|CHA|500|900|4000|P
20180112|CHAD|0|100|1276|P
20180112|CHAU|0|2957|16280|P
20180112|CHCI|0|200|200|P
20180112|CHCO|200|400|700|P
20180112|CHCT|0|9923|11723|P
20180112|CHD|0|30576|66404|P
20180112|CHDN|0|8595|11883|P
20180112|CHE|0|3307|3707|P
20180112|CHEF|0|2355|4355|P
20180112|CHEK|0|16394|68412|P
20180112|CHFC|0|19679|27003|P
20180112|CHFN|0|300|3061|P
20180112|CHFS|0|3700|4300|P
20180112|CHGG|0|7989|17556|P
20180112|CHGX|0|0|112|P
20180112|CHH|0|9189|17712|P
20180112|CHI|0|2294|5693|P
20180112|CHIE|0|200|1150|P
20180112|CHII|0|100|198|P
20180112|CHIM|0|100|900|P
20180112|CHIQ|127|15314|21710|P
20180112|CHIX|1|4908|5893|P
20180112|CHK|0|864021|1649470|P
20180112|CHK-D|0|253|253|P
20180112|CHKE|0|140|140|P
20180112|CHKP|0|27761|56957|P
20180112|CHKR|0|1400|2000|P
20180112|CHL|0|18286|45733|P
20180112|CHMA|0|1800|10800|P
20180112|CHMG|0|0|100|P
20180112|CHMI|0|800|2519|P
20180112|CHN|0|0|600|P
20180112|CHNR|0|100|527|P
20180112|CHRS|0|31514|39515|P
20180112|CHRW|0|61368|74741|P
20180112|CHS|0|149725|218881|P
20180112|CHSCL|0|16445|17045|P
20180112|CHSCM|0|100|100|P
20180112|CHSCN|0|400|500|P
20180112|CHSCO|0|500|600|P
20180112|CHSCP|0|606|806|P
20180112|CHSP|0|3200|6600|P
20180112|CHT|0|2200|4005|P
20180112|CHTR|0|16644|25463|P
20180112|CHU|0|15947|31103|P
20180112|CHUBA|0|13121|18640|P
20180112|CHUBK|0|1600|23945|P
20180112|CHUY|0|3647|19517|P
20180112|CHW|0|1752|6952|P
20180112|CHY|0|1200|2700|P
20180112|CI|0|14854|48489|P
20180112|CIA|0|4462|4562|P
20180112|CIB|0|5200|5700|P
20180112|CIBR|0|1375|2675|P
20180112|CIDM|0|240|447|P
20180112|CIEN|100|33029|67392|P
20180112|CIFS|0|852|1549|P
20180112|CIG|0|36872|152242|P
20180112|CII|0|300|3700|P
20180112|CIK|0|100|17740|P
20180112|CIM|0|20623|49095|P
20180112|CIM-B|0|0|100|P
20180112|CINF|0|6995|14495|P
20180112|CINR|0|800|1200|P
20180112|CIO|0|10438|17338|P
20180112|CIO-A|0|1000|1400|P
20180112|CIR|0|700|800|P
20180112|CISN|0|6459|9711|P
20180112|CIT|0|22674|56897|P
20180112|CIU|0|25831|40862|P
20180112|CIVB|0|300|400|P
20180112|CIVI|0|500|1300|P
20180112|CIX|0|0|189|P
20180112|CIZ|0|300|300|P
20180112|CIZN|0|200|300|P
20180112|CJ|0|24221|48931|P
20180112|CJJD|0|300|679|P
20180112|CJNK|0|2191|4341|P
20180112|CKH|0|2600|3900|P
20180112|CKPT|0|400|6700|P
20180112|CKX|0|0|109|P
20180112|CL|100|77411|150806|P
20180112|CLAR|0|300|300|P
20180112|CLB|0|12520|21420|P
20180112|CLBS|0|100|546|P
20180112|CLCT|0|400|1226|P
20180112|CLD|0|34278|65127|P
20180112|CLDC|2800|2800|5600|P
20180112|CLDR|5379|44596|104594|P
20180112|CLDT|0|3055|5892|P
20180112|CLDX|0|20481|43965|P
20180112|CLF|400|563158|797206|P
20180112|CLFD|0|200|200|P
20180112|CLGX|0|5200|16594|P
20180112|CLH|0|8400|14533|P
20180112|CLI|300|10090|13890|P
20180112|CLIR|100|8045|21947|P
20180112|CLIX|0|4789|5189|P
20180112|CLLS|0|1994|2939|P
20180112|CLM|1293|23131|37337|P
20180112|CLMT|0|3059|19227|P
20180112|CLNE|15207|51578|74050|P
20180112|CLNS|700|135039|264498|P
20180112|CLNS-B|0|0|725|P
20180112|CLNS-G|0|100|100|P
20180112|CLNS-I|0|100|1000|P
20180112|CLNS-J|0|0|200|P
20180112|CLPR|0|2000|2000|P
20180112|CLR|0|70802|174261|P
20180112|CLRB|0|800|3280|P
20180112|CLS|4500|18336|34671|P
20180112|CLSD|0|2600|4000|P
20180112|CLSN|0|5842|7042|P
20180112|CLUB|0|300|800|P
20180112|CLVS|400|47489|92207|P
20180112|CLW|0|1000|2100|P
20180112|CLWT|0|400|5800|P
20180112|CLX|0|62585|90663|P
20180112|CLXT|0|3200|3500|P
20180112|CLY|1|1804|8574|P
20180112|CLYH|0|100|300|P
20180112|CM|7700|39981|60098|P
20180112|CMA|0|24934|55158|P
20180112|CMA+|0|0|500|P
20180112|CMBS|45|690|3265|P
20180112|CMC|0|55366|132435|P
20180112|CMCL|0|300|400|P
20180112|CMCM|0|68782|110075|P
20180112|CMCO|0|1763|5473|P
20180112|CMCSA|200|888657|1493970|P
20180112|CMD|0|4987|7636|P
20180112|CMDT|0|0|833|P
20180112|CME|100|26124|57236|P
20180112|CMF|0|6563|10468|P
20180112|CMG|0|19061|28484|P
20180112|CMI|0|86003|113173|P
20180112|CMO|0|11328|19011|P
20180112|CMO-E|0|200|300|P
20180112|CMP|0|6110|8900|P
20180112|CMPR|0|13594|18494|P
20180112|CMRE|0|11599|17245|P
20180112|CMRX|0|2800|8076|P
20180112|CMS|0|44326|154857|P
20180112|CMS-B|0|0|191|P
20180112|CMT|0|400|2251|P
20180112|CMTA|0|1300|1500|P
20180112|CMTL|0|1000|3209|P
20180112|CMU|0|200|400|P
20180112|CN|0|1107|1307|P
20180112|CNA|0|10928|19608|P
20180112|CNAT|0|2366|4566|P
20180112|CNBKA|0|0|100|P
20180112|CNC|0|24025|47282|P
20180112|CNCE|27236|72986|124290|P
20180112|CNDA|0|500|500|P
20180112|CNDT|0|51531|76545|P
20180112|CNET|115346|141186|308005|P
20180112|CNFR|0|100|500|P
20180112|CNHI|14016|74870|156565|P
20180112|CNI|18800|89294|111207|P
20180112|CNIT|0|49406|75326|P
20180112|CNK|0|28683|40795|P
20180112|CNMD|0|13345|21822|P
20180112|CNNE|0|1259|4697|P
20180112|CNO|0|26490|35590|P
20180112|CNOB|0|1200|6584|P
20180112|CNP|0|70448|146674|P
20180112|CNQ|2800|53292|96802|P
20180112|CNS|0|28203|36143|P
20180112|CNSL|0|25488|42192|P
20180112|CNTF|0|0|600|P
20180112|CNTY|0|1000|4164|P
20180112|CNX|0|88997|110314|P
20180112|CNXM|0|1800|7462|P
20180112|CNXN|0|100|932|P
20180112|CNXT|0|0|1062|P
20180112|CNY|0|100|200|P
20180112|CNYA|0|400|400|P
20180112|CO|0|2371|10550|P
20180112|COBZ|0|900|5018|P
20180112|CODA|0|0|300|P
20180112|CODI|0|1014|2014|P
20180112|CODI-A|0|200|400|P
20180112|CODX|0|100|200|P
20180112|COF|100|67860|116073|P
20180112|COF-D|0|100|300|P
20180112|COF-F|0|0|100|P
20180112|COF-G|0|100|15355|P
20180112|COF-H|0|0|100|P
20180112|COF-P|0|0|100|P
20180112|COG|0|197927|356299|P
20180112|COGT|49544|70266|77466|P
20180112|COHR|0|1800|6444|P
20180112|COHU|0|2446|8867|P
20180112|COKE|0|900|1600|P
20180112|COL|0|19998|69684|P
20180112|COLB|0|6572|9672|P
20180112|COLL|0|26676|40276|P
20180112|COLM|0|2800|6381|P
20180112|COM|0|6000|9525|P
20180112|COMB|0|1195|1395|P
20180112|COMG|0|0|876|P
20180112|COMM|0|29571|87987|P
20180112|COMT|0|3158|3158|P
20180112|CONE|0|81564|150553|P
20180112|CONN|0|20261|26861|P
20180112|COO|0|21340|28440|P
20180112|COOL|0|1800|4615|P
20180112|COP|200|210087|355356|P
20180112|COPX|674|2113|4156|P
20180112|COR|500|18328|30128|P
20180112|CORE|0|14223|17423|P
20180112|CORI|0|5351|11691|P
20180112|CORN|0|18600|19655|P
20180112|CORP|28|5150|6161|P
20180112|CORR|0|1550|2524|P
20180112|CORT|2300|32932|68292|P
20180112|COST|0|59701|142929|P
20180112|COT|0|9499|27591|P
20180112|COTV|0|11159|18659|P
20180112|COTY|0|76465|90199|P
20180112|COUP|300|28892|71728|P
20180112|COW|0|3936|5125|P
20180112|COWN|0|4546|10762|P
20180112|COWNZ|0|0|1200|P
20180112|COWZ|0|500|950|P
20180112|CP|300|14750|34645|P
20180112|CPA|0|2463|8089|P
20180112|CPAH|0|11410|19180|P
20180112|CPB|0|64560|101098|P
20180112|CPE|200|97223|150226|P
20180112|CPER|0|0|420|P
20180112|CPF|0|3629|6729|P
20180112|CPG|7500|49011|70299|P
20180112|CPHC|0|100|100|P
20180112|CPHI|77298|127239|235886|P
20180112|CPIX|0|0|2367|P
20180112|CPK|0|947|2147|P
20180112|CPL|0|3400|4100|P
20180112|CPLA|0|0|200|P
20180112|CPLP|0|4300|34286|P
20180112|CPN|0|111459|189474|P
20180112|CPRT|0|16813|40079|P
20180112|CPRX|0|19879|28179|P
20180112|CPS|0|2100|3500|P
20180112|CPSH|0|100|100|P
20180112|CPSI|0|600|2569|P
20180112|CPSS|0|0|283|P
20180112|CPST|0|6100|20398|P
20180112|CPT|0|21083|31883|P
20180112|CPTA|0|4900|6100|P
20180112|CQH|0|1612|3367|P
20180112|CQP|0|13748|14348|P
20180112|CQQQ|1696|15392|20647|P
20180112|CR|0|3409|5309|P
20180112|CRAI|0|800|3203|P
20180112|CRAK|0|3619|5201|P
20180112|CRAY|0|1400|14182|P
20180112|CRBN|4|1921|2227|P
20180112|CRBP|0|12500|20205|P
20180112|CRC|0|36374|51412|P
20180112|CRCM|0|2250|6595|P
20180112|CRD.A|0|1540|6359|P
20180112|CRD.B|0|200|700|P
20180112|CRED|0|132|232|P
20180112|CREE|0|26064|39701|P
20180112|CREG|0|3350|5350|P
20180112|CRESY|0|600|17800|P
20180112|CRF|0|1000|22396|P
20180112|CRH|4100|67601|86461|P
20180112|CRHM|5800|8500|12300|P
20180112|CRI|0|23700|47273|P
20180112|CRIS|0|19220|65105|P
20180112|CRK|0|6500|17241|P
20180112|CRL|0|33231|58924|P
20180112|CRM|700|104340|217276|P
20180112|CRMD|0|6248|12132|P
20180112|CRME|0|0|8400|P
20180112|CRMT|0|0|700|P
20180112|CRNT|0|2200|6984|P
20180112|CROC|0|940|1140|P
20180112|CROP|0|0|370|P
20180112|CROX|0|48267|80339|P
20180112|CRR|0|19876|33756|P
20180112|CRS|500|11095|26170|P
20180112|CRSP|0|35875|50585|P
20180112|CRT|0|500|1800|P
20180112|CRTO|0|12235|33987|P
20180112|CRUS|500|10394|24222|P
20180112|CRVL|0|0|200|P
20180112|CRVP|0|1000|1000|P
20180112|CRVS|0|1300|2794|P
20180112|CRWS|0|0|139|P
20180112|CRY|0|2800|5900|P
20180112|CRZO|200|77601|130820|P
20180112|CS|900|100292|142820|P
20180112|CSBK|0|700|1743|P
20180112|CSCO|2880|1024760|1344207|P
20180112|CSD|0|510|1783|P
20180112|CSFL|0|15713|21213|P
20180112|CSGP|0|17076|24083|P
20180112|CSGS|0|1500|3730|P
20180112|CSII|700|4100|9965|P
20180112|CSIQ|0|45813|90473|P
20180112|CSJ|0|10442|30858|P
20180112|CSL|0|11254|22048|P
20180112|CSLT|0|9190|18890|P
20180112|CSM|0|600|600|P
20180112|CSML|0|100|991|P
20180112|CSOD|0|7165|20262|P
20180112|CSPI|0|500|600|P
20180112|CSQ|0|1820|4620|P
20180112|CSRA|0|27920|57653|P
20180112|CSS|0|200|800|P
20180112|CSSE|0|100|300|P
20180112|CSTE|0|1158|6200|P
20180112|CSTM|0|4523|21302|P
20180112|CSTR|0|800|1200|P
20180112|CSU|600|16026|23307|P
20180112|CSV|0|4695|7499|P
20180112|CSWCL|0|0|100|P
20180112|CSWI|0|1100|2490|P
20180112|CSX|200|172509|314171|P
20180112|CTAA|0|130|130|P
20180112|CTAS|0|16432|31429|P
20180112|CTB|0|11418|21933|P
20180112|CTBB|0|2900|4100|P
20180112|CTBI|0|300|500|P
20180112|CTDD|0|0|300|P
20180112|CTEK|0|5100|6597|P
20180112|CTG|0|400|2200|P
20180112|CTHR|0|200|300|P
20180112|CTIC|0|32092|36384|P
20180112|CTL|0|372524|541240|P
20180112|CTLT|0|10322|21117|P
20180112|CTMX|0|4050|20539|P
20180112|CTR|0|600|6262|P
20180112|CTRE|0|13411|38527|P
20180112|CTRL|700|13134|24345|P
20180112|CTRN|0|1500|6904|P
20180112|CTRP|0|206579|305226|P
20180112|CTRV|0|500|4900|P
20180112|CTS|0|600|1000|P
20180112|CTSH|0|109744|206218|P
20180112|CTSO|0|548|1648|P
20180112|CTT|100|900|3906|P
20180112|CTU|0|0|200|P
20180112|CTV|0|500|1970|P
20180112|CTW|0|100|500|P
20180112|CTWS|0|900|1600|P
20180112|CTX|0|0|100|P
20180112|CTXR|0|900|3200|P
20180112|CTXS|0|28632|69201|P
20180112|CTY|0|100|600|P
20180112|CTZ|0|100|600|P
20180112|CUB|0|2481|6093|P
20180112|CUBA|0|1815|6515|P
20180112|CUBE|100|42533|73725|P
20180112|CUBI|0|4660|9219|P
20180112|CUBI-F|0|100|200|P
20180112|CUDA|0|17272|27128|P
20180112|CUE|0|200|800|P
20180112|CUI|0|8019|12119|P
20180112|CUK|0|13955|19596|P
20180112|CULP|0|200|600|P
20180112|CUMB|0|0|100|P
20180112|CUPM|0|0|100|P
20180112|CUR|0|3335|5595|P
20180112|CURE|0|13274|45226|P
20180112|CURO|400|3300|6952|P
20180112|CUT|33|1010|1891|P
20180112|CUTR|0|7670|13215|P
20180112|CUZ|0|61920|75107|P
20180112|CVA|0|11416|22617|P
20180112|CVBF|300|25085|29785|P
20180112|CVCO|0|1000|1789|P
20180112|CVCY|0|200|300|P
20180112|CVE|20357|215566|322579|P
20180112|CVEO|0|13122|47188|P
20180112|CVG|1500|22148|80519|P
20180112|CVGI|0|4310|7310|P
20180112|CVGW|0|8013|11813|P
20180112|CVI|0|15992|22303|P
20180112|CVLT|0|16892|40287|P
20180112|CVLY|0|0|100|P
20180112|CVM|0|7752|20894|P
20180112|CVM+|61836|67086|68186|P
20180112|CVNA|0|12694|17703|P
20180112|CVO|0|7260|19660|P
20180112|CVRR|0|6205|12630|P
20180112|CVRS|0|4656|6456|P
20180112|CVS|100|154129|332506|P
20180112|CVTI|0|900|1500|P
20180112|CVU|0|100|15154|P
20180112|CVV|0|0|100|P
20180112|CVX|1200|94900|270401|P
20180112|CVY|903|3373|5388|P
20180112|CW|0|5982|13404|P
20180112|CWAI|0|0|411|P
20180112|CWB|2246|92260|124361|P
20180112|CWBR|800|1200|3700|P
20180112|CWCO|100|1000|1000|P
20180112|CWEB|0|8100|11253|P
20180112|CWH|0|6540|31762|P
20180112|CWI|1180|5681|17216|P
20180112|CWS|0|200|200|P
20180112|CWST|0|3298|9943|P
20180112|CWT|0|5344|9750|P
20180112|CX|0|180222|338482|P
20180112|CXDC|0|162|962|P
20180112|CXE|0|200|200|P
20180112|CXO|0|36792|49997|P
20180112|CXP|0|22287|37210|P
20180112|CXRX|4800|11767|17367|P
20180112|CXSE|0|700|700|P
20180112|CXW|0|22376|41002|P
20180112|CY|0|143480|232640|P
20180112|CYAD|0|0|200|P
20180112|CYAN|0|100|100|P
20180112|CYB|0|245|2741|P
20180112|CYBE|0|1300|1800|P
20180112|CYBR|0|8070|20816|P
20180112|CYCC|0|2300|3780|P
20180112|CYD|0|200|300|P
20180112|CYH|200|410121|532300|P
20180112|CYOU|0|1500|8765|P
20180112|CYRX|0|1518|1718|P
20180112|CYRXW|0|0|134|P
20180112|CYS|100|34545|39123|P
20180112|CYS-B|0|201|201|P
20180112|CYTK|0|2879|18139|P
20180112|CYTR|0|300|3326|P
20180112|CYTX|200|71025|106047|P
20180112|CYTXW|100|100|100|P
20180112|CZA|1|899|1035|P
20180112|CZNC|0|200|400|P
20180112|CZR|0|112164|220526|P
20180112|CZWI|0|500|500|P
20180112|CZZ|0|6949|29077|P
20180112|D|0|91986|189003|P
20180112|DAC|0|1176|2376|P
20180112|DAG|0|1540|8164|P
20180112|DAIO|0|5968|9728|P
20180112|DAKT|0|2339|4239|P
20180112|DAL|1300|456965|815922|P
20180112|DALT|0|5000|5300|P
20180112|DAN|0|17267|34112|P
20180112|DAR|0|30542|52134|P
20180112|DARE|0|200|200|P
20180112|DATA|0|22253|45947|P
20180112|DAVE|500|2200|3200|P
20180112|DAX|0|1100|1100|P
20180112|DB|19422|246561|307465|P
20180112|DBA|1277|262813|312165|P
20180112|DBAP|0|0|200|P
20180112|DBAW|0|1008|5086|P
20180112|DBB|300|46631|48236|P
20180112|DBBR|0|0|300|P
20180112|DBC|1632|1508823|1840283|P
20180112|DBD|0|20001|34717|P
20180112|DBE|0|273|507|P
20180112|DBEF|0|133154|223423|P
20180112|DBEM|0|4409|4409|P
20180112|DBEU|3610|42299|101780|P
20180112|DBEZ|0|400|801|P
20180112|DBGR|0|100|700|P
20180112|DBJP|2019|18456|65147|P
20180112|DBL|0|500|800|P
20180112|DBMX|0|0|400|P
20180112|DBO|362|14190|23708|P
20180112|DBP|0|0|113|P
20180112|DBRT|0|200|200|P
20180112|DBVT|0|3975|5375|P
20180112|DCF|0|1400|1900|P
20180112|DCI|0|46753|86744|P
20180112|DCIX|0|5726|8426|P
20180112|DCM|0|37497|45456|P
20180112|DCO|0|700|1100|P
20180112|DCOM|0|959|4746|P
20180112|DCP|0|12748|22108|P
20180112|DCPH|0|4643|8443|P
20180112|DCT|200|28605|48306|P
20180112|DDD|800|162743|231846|P
20180112|DDE|0|42188|67991|P
20180112|DDM|10|26690|28932|P
20180112|DDR|0|109069|161652|P
20180112|DDR-A|0|313|413|P
20180112|DDS|100|41459|64695|P
20180112|DDT|0|100|300|P
20180112|DDWM|0|0|306|P
20180112|DE|0|59117|130175|P
20180112|DEA|0|6706|9506|P
20180112|DECK|0|18169|23536|P
20180112|DEEF|0|0|364|P
20180112|DEF|110|230|935|P
20180112|DEI|0|19035|31271|P
20180112|DEL|0|1100|2400|P
20180112|DELT|0|7490|8890|P
20180112|DEM|3432|10911|19366|P
20180112|DENN|200|11785|21247|P
20180112|DEO|607|18612|34586|P
20180112|DEPO|0|20900|28500|P
20180112|DERM|300|47473|83568|P
20180112|DES|1789|11561|16765|P
20180112|DESP|0|1420|3674|P
20180112|DEST|0|4400|5001|P
20180112|DEUS|0|200|200|P
20180112|DEW|0|208|208|P
20180112|DEX|0|500|500|P
20180112|DF|1000|39315|65730|P
20180112|DFBG|0|1500|1600|P
20180112|DFE|511|8936|15160|P
20180112|DFEN|122|25715|28661|P
20180112|DFFN|0|8391|10231|P
20180112|DFIN|0|2172|8825|P
20180112|DFJ|0|11106|12461|P
20180112|DFP|0|2041|2041|P
20180112|DFRG|0|9541|16920|P
20180112|DFS|200|76249|181681|P
20180112|DG|0|66691|114716|P
20180112|DGAZ|226986|791525|2742443|P
20180112|DGICA|0|0|300|P
20180112|DGICB|0|0|100|P
20180112|DGII|0|2446|4546|P
20180112|DGLD|0|5668|11077|P
20180112|DGLY|0|1800|3500|P
20180112|DGP|0|319|3780|P
20180112|DGRE|0|2700|2700|P
20180112|DGRO|17318|49871|76736|P
20180112|DGRW|0|7779|10584|P
20180112|DGS|149|7427|15114|P
20180112|DGSE|0|500|917|P
20180112|DGT|0|0|355|P
20180112|DGX|0|8014|27781|P
20180112|DGZ|0|0|1700|P
20180112|DHF|0|2564|2564|P
20180112|DHG|0|1000|1650|P
20180112|DHI|0|39793|98308|P
20180112|DHR|500|34226|96682|P
20180112|DHS|0|1662|4726|P
20180112|DHT|0|8686|23677|P
20180112|DHVW|0|0|200|P
20180112|DHX|0|8448|9457|P
20180112|DHXM|0|700|700|P
20180112|DHY|0|2200|7000|P
20180112|DIA|4182|389005|551611|P
20180112|DIAL|0|0|100|P
20180112|DIAX|0|500|500|P
20180112|DIG|180|7318|17817|P
20180112|DIM|100|2656|2773|P
20180112|DIN|0|5665|8437|P
20180112|DIOD|0|12600|19117|P
20180112|DIRT|0|0|185|P
20180112|DIS|100|132248|311952|P
20180112|DISCA|800|243730|331102|P
20180112|DISCK|0|183513|226015|P
20180112|DISH|0|26979|67067|P
20180112|DIV|2|2801|8961|P
20180112|DIVB|0|100|100|P
20180112|DIVY|0|400|2212|P
20180112|DJCI|0|200|300|P
20180112|DJD|0|262|341|P
20180112|DJP|353|31604|36056|P
20180112|DK|0|18211|43982|P
20180112|DKL|0|200|300|P
20180112|DKS|0|119638|230470|P
20180112|DKT|0|300|800|P
20180112|DL|0|2708|9260|P
20180112|DLA|0|900|1600|P
20180112|DLB|0|20999|45597|P
20180112|DLN|600|2100|6697|P
20180112|DLNG|0|8128|8628|P
20180112|DLPH|0|21562|77988|P
20180112|DLR|426|123088|190922|P
20180112|DLR-C|0|2100|2600|P
20180112|DLR-G|0|100|100|P
20180112|DLR-I|0|100|200|P
20180112|DLS|303|1829|11644|P
20180112|DLTH|0|29591|32925|P
20180112|DLTR|0|60297|137315|P
20180112|DLX|0|12910|17610|P
20180112|DM|0|3050|6555|P
20180112|DMB|0|703|5999|P
20180112|DMF|0|2591|4603|P
20180112|DMLP|0|100|1829|P
20180112|DMO|0|0|200|P
20180112|DMPI|0|6689|9534|P
20180112|DMRC|0|1000|3278|P
20180112|DNB|0|6351|10450|P
20180112|DNI|0|2500|3150|P
20180112|DNKN|0|17013|38787|P
20180112|DNL|0|224|224|P
20180112|DNLI|0|6145|9625|P
20180112|DNN|6619|18322|31421|P
20180112|DNO|0|2000|2000|P
20180112|DNOW|1100|78150|107867|P
20180112|DNP|0|13337|15637|P
20180112|DNR|1300|175180|281783|P
20180112|DO|0|37010|55489|P
20180112|DOC|0|27448|35526|P
20180112|DOD|0|345|7461|P
20180112|DOG|300|218184|279313|P
20180112|DOGS|0|100|11357|P
20180112|DOL|0|1404|1604|P
20180112|DON|1137|31194|49350|P
20180112|DOO|0|1100|2788|P
20180112|DOOR|0|1700|8724|P
20180112|DORM|0|4325|11651|P
20180112|DOTA|0|0|1800|P
20180112|DOV|0|23774|36481|P
20180112|DOVA|0|1100|1200|P
20180112|DOX|0|11470|27297|P
20180112|DPG|0|700|1000|P
20180112|DPK|0|0|600|P
20180112|DPLO|100|32646|47276|P
20180112|DPS|0|27931|52737|P
20180112|DPST|0|9859|11401|P
20180112|DPW|2800|283306|463886|P
20180112|DPZ|200|55227|70377|P
20180112|DQ|400|14933|26356|P
20180112|DRAD|0|300|1000|P
20180112|DRD|0|500|500|P
20180112|DRE|0|42764|96771|P
20180112|DRH|600|38366|64338|P
20180112|DRI|0|24967|62603|P
20180112|DRIO|0|2953|9263|P
20180112|DRIOW|0|0|700|P
20180112|DRIP|25757|207418|419411|P
20180112|DRN|5|47734|75220|P
20180112|DRNA|0|2981|5553|P
20180112|DRQ|0|14491|23794|P
20180112|DRR|0|0|100|P
20180112|DRRX|0|23796|27516|P
20180112|DRUA|0|1268|1498|P
20180112|DRV|0|4142|9367|P
20180112|DRW|1|680|1808|P
20180112|DRYS|0|52276|61627|P
20180112|DS|0|10725|42544|P
20180112|DSE|0|1720|6700|P
20180112|DSGX|1400|2021|2421|P
20180112|DSI|395|2793|5733|P
20180112|DSKE|0|7776|12350|P
20180112|DSKEW|0|300|1867|P
20180112|DSL|0|2953|10815|P
20180112|DSLV|0|12005|32261|P
20180112|DSM|0|447|547|P
20180112|DSPG|0|600|2300|P
20180112|DSS|0|9401|14241|P
20180112|DST|0|108301|194322|P
20180112|DSU|0|8670|10441|P
20180112|DSUM|1|426|1033|P
20180112|DSW|0|32459|64424|P
20180112|DSX|0|3012|7322|P
20180112|DTD|0|591|791|P
20180112|DTE|0|31449|79148|P
20180112|DTEA|0|100|476|P
20180112|DTEC|0|18395|18495|P
20180112|DTF|0|227|227|P
20180112|DTH|0|799|1623|P
20180112|DTK|0|859|1059|P
20180112|DTLA-|0|100|600|P
20180112|DTN|0|0|1446|P
20180112|DTO|0|375|828|P
20180112|DTRM|0|0|395|P
20180112|DTW|0|0|500|P
20180112|DTYS|0|0|250|P
20180112|DUC|2100|8765|16265|P
20180112|DUG|0|26823|33701|P
20180112|DUK|0|72937|149806|P
20180112|DUSL|0|2891|3091|P
20180112|DUST|12096|1605234|1909481|P
20180112|DVA|0|53883|101148|P
20180112|DVAX|1905|62201|112863|P
20180112|DVCR|0|100|700|P
20180112|DVD|0|584|1100|P
20180112|DVHL|1|350|952|P
20180112|DVMT|0|13716|49514|P
20180112|DVN|0|204416|358603|P
20180112|DVP|0|1663|2074|P
20180112|DVY|0|40837|65303|P
20180112|DVYA|0|0|1073|P
20180112|DVYE|0|14299|14829|P
20180112|DVYL|0|1150|1250|P
20180112|DWAS|0|507|607|P
20180112|DWCH|0|500|900|P
20180112|DWDP|1500|154961|273336|P
20180112|DWLD|0|606|606|P
20180112|DWM|476|1590|2404|P
20180112|DWSN|0|100|908|P
20180112|DWT|8068|379766|470138|P
20180112|DWX|502|5486|9312|P
20180112|DX|100|6582|9927|P
20180112|DXB|0|215|415|P
20180112|DXC|100|23271|79278|P
20180112|DXCM|0|53733|75758|P
20180112|DXD|2895|142661|159568|P
20180112|DXJ|55|1554442|2310054|P
20180112|DXJF|0|71677|74977|P
20180112|DXJH|0|0|100|P
20180112|DXLG|0|100|972|P
20180112|DXPE|0|8851|11750|P
20180112|DXUS|0|0|200|P
20180112|DXYN|0|100|400|P
20180112|DY|0|13382|27768|P
20180112|DYB|1250|1250|1250|P
20180112|DYLS|0|768|768|P
20180112|DYN|2300|44439|49996|P
20180112|DYNT|0|0|200|P
20180112|DYSL|0|1015|3315|P
20180112|DZK|0|4124|4899|P
20180112|DZSI|0|1400|1500|P
20180112|DZZ|0|231|5865|P
20180112|E|800|28301|37426|P
20180112|EA|0|88318|193340|P
20180112|EAB|160|160|160|P
20180112|EACQW|0|0|3200|P
20180112|EAD|0|1016|8658|P
20180112|EAGLU|0|94805|236104|P
20180112|EAI|0|0|300|P
20180112|EARN|0|1816|4059|P
20180112|EARS|0|2761|2761|P
20180112|EAST|0|2700|2700|P
20180112|EAT|400|38991|79023|P
20180112|EBAY|1400|1011897|1400437|P
20180112|EBAYL|300|993|1493|P
20180112|EBF|154|2450|5724|P
20180112|EBIO|0|5984|14606|P
20180112|EBIX|0|3211|4211|P
20180112|EBND|11|2311|16154|P
20180112|EBR|0|8597|28477|P
20180112|EBR.B|300|1650|6017|P
20180112|EBS|0|6350|9219|P
20180112|EBSB|0|1400|5154|P
20180112|EC|0|81587|114593|P
20180112|ECA|8197|219202|500378|P
20180112|ECC|0|1000|2100|P
20180112|ECCB|0|0|100|P
20180112|ECF|0|0|1179|P
20180112|ECF-A|0|100|100|P
20180112|ECH|0|48223|102326|P
20180112|ECHO|0|9756|15033|P
20180112|ECL|100|41904|67790|P
20180112|ECNS|0|3180|3180|P
20180112|ECOL|0|1906|4306|P
20180112|ECOM|0|700|1500|P
20180112|ECON|0|1954|7265|P
20180112|ECPG|0|3363|7763|P
20180112|ECR|0|5600|8266|P
20180112|ECT|0|1200|1200|P
20180112|ECYT|0|31946|37846|P
20180112|ED|0|119925|148054|P
20180112|EDAP|0|1295|1295|P
20180112|EDC|69|40255|62322|P
20180112|EDD|0|100|2864|P
20180112|EDEN|0|100|500|P
20180112|EDF|0|348|948|P
20180112|EDGE|0|2863|4699|P
20180112|EDI|0|740|1240|P
20180112|EDIT|100|26198|42301|P
20180112|EDIV|0|6919|16696|P
20180112|EDN|0|2800|8360|P
20180112|EDOG|4|704|1000|P
20180112|EDR|200|9765|13599|P
20180112|EDU|0|62918|136351|P
20180112|EDUC|0|200|400|P
20180112|EDV|0|3270|3810|P
20180112|EDZ|0|69702|100274|P
20180112|EE|0|1971|4071|P
20180112|EEA|0|0|200|P
20180112|EEB|1|441|3522|P
20180112|EEFT|200|21022|41079|P
20180112|EELV|0|3919|6570|P
20180112|EEM|7848|8763569|18916565|P
20180112|EEMA|0|400|600|P
20180112|EEMO|0|2120|3641|P
20180112|EEMS|60|3841|3846|P
20180112|EEMV|0|3670|9147|P
20180112|EEMX|0|188|188|P
20180112|EEP|0|58816|95155|P
20180112|EEQ|0|7035|20840|P
20180112|EES|28|2805|8208|P
20180112|EET|0|458|1050|P
20180112|EEV|0|1325|2525|P
20180112|EEX|0|3203|4503|P
20180112|EFA|7448|2971952|5208271|P
20180112|EFAD|0|1315|1945|P
20180112|EFAS|0|100|100|P
20180112|EFAV|0|20558|28264|P
20180112|EFC|0|1420|6920|P
20180112|EFF|0|0|200|P
20180112|EFG|0|0|702|P
20180112|EFII|0|18849|29596|P
20180112|EFL|0|2900|3900|P
20180112|EFNL|0|0|100|P
20180112|EFO|0|400|600|P
20180112|EFOI|0|100|200|P
20180112|EFR|0|200|300|P
20180112|EFSC|0|1600|2600|P
20180112|EFT|0|300|1100|P
20180112|EFU|0|250|439|P
20180112|EFV|0|3114|9204|P
20180112|EFX|0|16112|39944|P
20180112|EFZ|0|0|752|P
20180112|EGAN|0|8100|13453|P
20180112|EGBN|0|700|3690|P
20180112|EGHT|0|15197|41370|P
20180112|EGI|0|400|6200|P
20180112|EGIF|0|0|300|P
20180112|EGL|0|2693|4393|P
20180112|EGLE|0|5976|43295|P
20180112|EGLT|0|24248|26348|P
20180112|EGN|0|14675|35175|P
20180112|EGO|0|138250|499350|P
20180112|EGOV|200|16454|22554|P
20180112|EGP|200|12890|15039|P
20180112|EGPT|0|1414|4499|P
20180112|EGRX|387|13658|15008|P
20180112|EGY|0|400|2100|P
20180112|EHC|0|14127|39845|P
20180112|EHI|0|200|7565|P
20180112|EHIC|0|599|3199|P
20180112|EHT|0|0|1200|P
20180112|EHTH|0|2500|6600|P
20180112|EIA|0|300|1000|P
20180112|EIDO|0|272031|435699|P
20180112|EIG|0|1547|3347|P
20180112|EIGI|0|3860|4960|P
20180112|EIGR|0|2071|9940|P
20180112|EIM|0|300|6200|P
20180112|EIO|0|100|700|P
20180112|EIP|0|786|986|P
20180112|EIRL|0|1559|3274|P
20180112|EIS|435|15527|17696|P
20180112|EIV|0|0|300|P
20180112|EIX|0|93501|168278|P
20180112|EKSO|0|5163|7463|P
20180112|EL|0|38310|75081|P
20180112|ELD|843|2882|3727|P
20180112|ELECU|0|0|200|P
20180112|ELECW|0|0|100|P
20180112|ELF|0|30141|37738|P
20180112|ELGX|0|22341|29129|P
20180112|ELLI|0|10776|14176|P
20180112|ELMD|0|300|500|P
20180112|ELON|0|0|1100|P
20180112|ELP|0|16513|18513|P
20180112|ELS|0|7393|15190|P
20180112|ELSE|0|0|300|P
20180112|ELU|0|100|100|P
20180112|ELVT|0|2970|4993|P
20180112|ELY|0|20677|37221|P
20180112|EMAN|0|3700|3900|P
20180112|EMB|0|124414|140604|P
20180112|EMBU|0|0|100|P
20180112|EMD|0|2627|9412|P
20180112|EME|0|7312|13703|P
20180112|EMEM|0|375|375|P
20180112|EMES|0|7900|18363|P
20180112|EMF|0|400|500|P
20180112|EMFM|0|152|2552|P
20180112|EMGF|0|300|300|P
20180112|EMJ|0|0|1500|P
20180112|EMKR|0|2190|7390|P
20180112|EML|0|1271|1833|P
20180112|EMLC|2220|1709654|1897548|P
20180112|EMLP|200|60175|98481|P
20180112|EMMS|0|1600|2000|P
20180112|EMN|0|32624|66183|P
20180112|EMO|0|1100|1804|P
20180112|EMQQ|417|8971|10848|P
20180112|EMR|0|67476|176699|P
20180112|EMSH|0|101|101|P
20180112|EMTY|0|2100|4600|P
20180112|EMX|0|400|1850|P
20180112|EMXC|0|200|200|P
20180112|ENB|5900|119049|148051|P
20180112|ENBL|0|7400|21958|P
20180112|ENDP|900|168434|288565|P
20180112|ENFC|0|100|100|P
20180112|ENFR|1|1735|9751|P
20180112|ENG|0|0|100|P
20180112|ENIA|0|6166|14356|P
20180112|ENIC|0|13540|23652|P
20180112|ENLC|0|6549|12420|P
20180112|ENLK|0|11980|14360|P
20180112|ENOR|0|1000|1300|P
20180112|ENPH|0|11992|25473|P
20180112|ENR|0|17101|27051|P
20180112|ENRJ|0|55942|89608|P
20180112|ENS|0|18000|24964|P
20180112|ENSG|0|6129|7029|P
20180112|ENSV|0|2652|4052|P
20180112|ENT|0|8720|10920|P
20180112|ENTA|0|1453|1793|P
20180112|ENTG|1329|18273|38662|P
20180112|ENTL|0|4610|25864|P
20180112|ENTR|0|200|200|P
20180112|ENV|0|2506|8909|P
20180112|ENVA|0|5366|6666|P
20180112|ENX|0|600|4275|P
20180112|ENY|0|292|1102|P
20180112|ENZ|0|2485|12240|P
20180112|ENZL|0|1815|2175|P
20180112|EOCC|0|1600|4500|P
20180112|EOD|0|300|400|P
20180112|EOG|1100|33473|88477|P
20180112|EOI|0|100|300|P
20180112|EOS|0|200|400|P
20180112|EOT|0|300|1540|P
20180112|EPAM|0|9483|12256|P
20180112|EPAY|0|2700|7888|P
20180112|EPC|0|13542|20680|P
20180112|EPD|0|93458|205743|P
20180112|EPE|0|12910|24062|P
20180112|EPHE|124|40453|64200|P
20180112|EPI|477|299327|363826|P
20180112|EPIX|0|0|2112|P
20180112|EPM|0|700|2000|P
20180112|EPOL|206|63131|115212|P
20180112|EPP|0|34791|47642|P
20180112|EPR|0|9012|19181|P
20180112|EPR-G|0|5370|7370|P
20180112|EPS|76|76|677|P
20180112|EPU|300|2077|5857|P
20180112|EPV|1|440|660|P
20180112|EPZM|0|20798|27033|P
20180112|EQAL|0|2215|4432|P
20180112|EQBK|0|500|2406|P
20180112|EQC|0|13076|21783|P
20180112|EQCO|0|4300|4300|P
20180112|EQGP|0|2400|7804|P
20180112|EQIX|0|18186|28086|P
20180112|EQL|0|189|390|P
20180112|EQLT|0|900|900|P
20180112|EQM|0|10146|13212|P
20180112|EQR|0|26885|59206|P
20180112|EQRR|0|568|768|P
20180112|EQT|0|127927|209673|P
20180112|EQWS|0|173|554|P
20180112|ERA|0|844|2016|P
20180112|ERC|0|1300|20054|P
20180112|ERF|5600|34132|64078|P
20180112|ERH|0|500|948|P
20180112|ERI|0|13995|24097|P
20180112|ERIC|61381|522101|724145|P
20180112|ERIE|0|100|200|P
20180112|ERII|0|8543|11517|P
20180112|ERJ|900|53497|102393|P
20180112|ERM|0|300|300|P
20180112|ERN|0|1300|1300|P
20180112|ERO|0|0|600|P
20180112|EROS|0|6534|17905|P
20180112|ERUS|210|167744|197793|P
20180112|ERX|5432|171608|296652|P
20180112|ERY|0|202126|239566|P
20180112|ERYP|0|0|200|P
20180112|ES|0|157974|242169|P
20180112|ESBA|0|3450|3850|P
20180112|ESE|0|3000|4382|P
20180112|ESEA|0|3400|3400|P
20180112|ESES|0|100|800|P
20180112|ESG|0|0|900|P
20180112|ESGD|0|1147|1147|P
20180112|ESGE|0|810|1510|P
20180112|ESGG|0|5398|8498|P
20180112|ESGR|0|800|1120|P
20180112|ESGS|0|100|100|P
20180112|ESGW|0|0|200|P
20180112|ESIO|0|38113|52472|P
20180112|ESL|0|3861|21036|P
20180112|ESLT|0|200|500|P
20180112|ESNC|5695|35411|52911|P
20180112|ESND|100|3600|7500|P
20180112|ESNT|0|19043|38299|P
20180112|ESPR|0|35119|51331|P
20180112|ESQ|0|550|650|P
20180112|ESRT|0|35635|44352|P
20180112|ESRX|100|65938|110226|P
20180112|ESS|0|19723|28726|P
20180112|ESSA|175|475|575|P
20180112|ESTE|0|3708|10659|P
20180112|ESTR|0|200|600|P
20180112|ESV|1200|386933|585425|P
20180112|ESXB|0|200|200|P
20180112|ETB|0|1596|6383|P
20180112|ETE|0|93079|154208|P
20180112|ETFC|0|29332|87066|P
20180112|ETG|0|830|1285|P
20180112|ETH|0|4212|23309|P
20180112|ETHO|0|1102|1226|P
20180112|ETJ|0|1500|2900|P
20180112|ETM|200|15388|119522|P
20180112|ETN|0|78569|135353|P
20180112|ETO|0|1900|3300|P
20180112|ETP|100|112172|401328|P
20180112|ETR|0|16405|39941|P
20180112|ETSY|0|124716|193490|P
20180112|ETV|0|1100|1200|P
20180112|ETW|0|900|1892|P
20180112|ETX|0|300|1215|P
20180112|ETY|0|1300|1700|P
20180112|EUDG|0|1600|1600|P
20180112|EUFL|0|1430|1915|P
20180112|EUFN|0|277879|381426|P
20180112|EUM|0|8466|11526|P
20180112|EUMV|0|565|765|P
20180112|EUO|1592|54479|78622|P
20180112|EURL|0|61968|63254|P
20180112|EURN|546|13297|14197|P
20180112|EUSA|0|1600|4589|P
20180112|EUSC|0|0|8692|P
20180112|EUXL|0|508|1058|P
20180112|EV|0|15062|21997|P
20180112|EVA|0|100|1200|P
20180112|EVBG|0|5999|11943|P
20180112|EVBN|0|100|100|P
20180112|EVC|0|507|10432|P
20180112|EVEP|0|2996|7746|P
20180112|EVF|0|0|600|P
20180112|EVG|0|200|200|P
20180112|EVH|0|55545|62445|P
20180112|EVHC|100|56379|101389|P
20180112|EVI|0|400|1100|P
20180112|EVJ|0|0|400|P
20180112|EVK|0|0|835|P
20180112|EVLV|0|2401|9401|P
20180112|EVM|0|1700|4980|P
20180112|EVN|0|1589|1779|P
20180112|EVO|0|200|200|P
20180112|EVOK|0|1130|2030|P
20180112|EVP|0|400|400|P
20180112|EVR|0|13818|19418|P
20180112|EVRI|0|3780|13593|P
20180112|EVT|0|900|1600|P
20180112|EVTC|150|12031|19947|P
20180112|EVV|0|9700|17947|P
20180112|EVY|0|400|657|P
20180112|EW|100|24164|59136|P
20180112|EWA|273|210595|599304|P
20180112|EWBC|0|14025|34901|P
20180112|EWC|3142|664394|776771|P
20180112|EWD|0|44418|79714|P
20180112|EWG|72922|1041287|1297060|P
20180112|EWGS|0|650|1100|P
20180112|EWH|0|1509697|1825679|P
20180112|EWI|2925|244977|308034|P
20180112|EWJ|2360|3297873|3851971|P
20180112|EWK|112|3063|10947|P
20180112|EWL|10|317094|493275|P
20180112|EWM|3051|131456|221465|P
20180112|EWN|2|28625|49283|P
20180112|EWO|115|7285|12474|P
20180112|EWP|46|48400|94342|P
20180112|EWQ|100|142747|304124|P
20180112|EWRE|0|100|487|P
20180112|EWS|2650|161838|265174|P
20180112|EWT|517|1034924|1357341|P
20180112|EWU|827|491760|539550|P
20180112|EWUS|0|0|100|P
20180112|EWV|0|300|756|P
20180112|EWW|721|882677|1355943|P
20180112|EWX|19|4135|4235|P
20180112|EWY|2431|468447|737544|P
20180112|EWZ|6655|3829810|6227482|P
20180112|EWZS|0|0|3500|P
20180112|EXAC|100|967|5997|P
20180112|EXAS|0|432664|492505|P
20180112|EXC|100|101641|256351|P
20180112|EXD|0|0|300|P
20180112|EXEL|267|54628|121460|P
20180112|EXFO|300|1600|8601|P
20180112|EXG|0|13322|25322|P
20180112|EXI|0|5618|6623|P
20180112|EXIV|0|3100|3400|P
20180112|EXK|1900|77796|121346|P
20180112|EXLS|0|1700|3100|P
20180112|EXP|0|24179|32890|P
20180112|EXPD|0|18008|35374|P
20180112|EXPE|0|92869|161282|P
20180112|EXPO|300|1500|2100|P
20180112|EXPR|0|152465|213015|P
20180112|EXR|0|34073|42410|P
20180112|EXT|133|133|133|P
20180112|EXTN|0|2706|5851|P
20180112|EXTR|0|41839|60111|P
20180112|EXXI|0|11781|22518|P
20180112|EYE|200|2894|11694|P
20180112|EYEG|0|200|900|P
20180112|EYES|0|5954|16897|P
20180112|EZA|105|69183|91508|P
20180112|EZJ|0|316|616|P
20180112|EZM|473|6642|8351|P
20180112|EZPW|0|3099|12493|P
20180112|EZU|28400|1957334|2134700|P
20180112|F|0|1245504|2456048|P
20180112|FAB|0|400|500|P
20180112|FAF|500|9664|19932|P
20180112|FALN|0|500|1012|P
20180112|FAN|0|0|4000|P
20180112|FANG|0|15425|29665|P
20180112|FANH|0|3901|5601|P
20180112|FARM|0|1700|2600|P
20180112|FARO|0|3000|4500|P
20180112|FAS|4869|347606|511136|P
20180112|FAST|100|55790|141727|P
20180112|FATE|0|10129|22494|P
20180112|FAX|0|27849|70622|P
20180112|FAZ|0|299373|329217|P
20180112|FB|1700|1601260|3657897|P
20180112|FBC|0|7409|11925|P
20180112|FBGX|0|0|100|P
20180112|FBHS|0|13920|45662|P
20180112|FBIO|0|300|3500|P
20180112|FBIZ|0|0|100|P
20180112|FBK|0|1434|3251|P
20180112|FBM|0|1663|2263|P
20180112|FBMS|0|987|1087|P
20180112|FBNC|0|600|3300|P
20180112|FBND|800|5493|6043|P
20180112|FBNK|0|961|1661|P
20180112|FBP|0|51007|93669|P
20180112|FBR|0|31549|50336|P
20180112|FBT|42|3673|5002|P
20180112|FC|0|3859|7246|P
20180112|FCAP|0|156|156|P
20180112|FCAU|5937|262577|492606|P
20180112|FCB|0|8612|13712|P
20180112|FCBC|0|400|500|P
20180112|FCCY|0|100|200|P
20180112|FCE.A|0|33623|101309|P
20180112|FCEL|0|72889|145712|P
20180112|FCF|0|7952|15982|P
20180112|FCFS|0|3736|6536|P
20180112|FCG|3701|34523|49141|P
20180112|FCN|0|6862|41566|P
20180112|FCNCA|0|1615|2218|P
20180112|FCO|0|600|2100|P
20180112|FCOM|753|1913|3096|P
20180112|FCOR|1546|2546|4673|P
20180112|FCPT|0|8795|14535|P
20180112|FCSC|0|23176|42576|P
20180112|FCT|0|3400|7486|P
20180112|FCVT|0|0|400|P
20180112|FCX|3325|240336|561023|P
20180112|FDC|0|130947|289906|P
20180112|FDD|3|11086|18161|P
20180112|FDEF|0|300|400|P
20180112|FDEU|0|1400|3900|P
20180112|FDIS|452|5104|10763|P
20180112|FDIV|0|0|300|P
20180112|FDL|8980|15236|24482|P
20180112|FDLO|0|1307|1662|P
20180112|FDM|0|100|200|P
20180112|FDMO|0|13047|20589|P
20180112|FDN|10187|24007|36493|P
20180112|FDP|0|5860|8960|P
20180112|FDRR|0|8045|8225|P
20180112|FDS|0|15128|19028|P
20180112|FDT|0|6605|6705|P
20180112|FDUS|0|600|1957|P
20180112|FDVV|126|5288|5911|P
20180112|FDX|0|65757|94275|P
20180112|FE|100|99312|166062|P
20180112|FEDU|0|100|400|P
20180112|FEEU|0|332|521|P
20180112|FEI|0|100|5686|P
20180112|FEIM|0|100|200|P
20180112|FELE|0|1900|4320|P
20180112|FELP|0|0|600|P
20180112|FEM|0|2103|2103|P
20180112|FEMB|0|0|100|P
20180112|FEMS|0|2600|3600|P
20180112|FEN|0|800|5604|P
20180112|FENC|0|100|900|P
20180112|FENG|100|5300|14359|P
20180112|FENY|20235|52293|71472|P
20180112|FEO|0|262|262|P
20180112|FEP|0|100|37275|P
20180112|FET|0|18795|25595|P
20180112|FEU|405|930|7108|P
20180112|FEUZ|0|300|570|P
20180112|FEX|0|600|2326|P
20180112|FEYE|200|221986|369651|P
20180112|FEZ|214|956039|1302662|P
20180112|FF|0|4400|7615|P
20180112|FFA|0|0|200|P
20180112|FFBC|100|20092|28445|P
20180112|FFC|0|4831|9743|P
20180112|FFG|0|200|500|P
20180112|FFHL|0|2800|4300|P
20180112|FFIC|0|900|2150|P
20180112|FFIN|0|4867|7067|P
20180112|FFIV|0|16095|28473|P
20180112|FFKT|0|370|770|P
20180112|FFTG|0|0|100|P
20180112|FFTI|0|100|200|P
20180112|FFTY|0|33000|40728|P
20180112|FFWM|0|7514|12447|P
20180112|FG|0|5800|6100|P
20180112|FGB|0|0|1002|P
20180112|FGBI|0|100|400|P
20180112|FGD|1|2620|4758|P
20180112|FGEN|0|5957|13201|P
20180112|FGM|0|1045|1045|P
20180112|FGP|0|5000|11027|P
20180112|FHB|0|20451|25417|P
20180112|FHLC|420|5704|23745|P
20180112|FHN|1800|42991|89232|P
20180112|FHY|0|1395|2565|P
20180112|FI|0|18333|36195|P
20180112|FIBK|0|1094|7346|P
20180112|FICO|0|5518|8237|P
20180112|FIDU|352|23548|24285|P
20180112|FIEE|0|100|530|P
20180112|FIGY|0|148|423|P
20180112|FIHD|0|3507|3717|P
20180112|FII|200|33396|39136|P
20180112|FILL|0|1141|3041|P
20180112|FINL|0|57434|72272|P
20180112|FINU|6|541|1243|P
20180112|FINX|0|2453|2553|P
20180112|FINZ|0|100|100|P
20180112|FIS|0|27847|67700|P
20180112|FISI|0|600|700|P
20180112|FISV|0|29222|45122|P
20180112|FIT|0|221210|331143|P
20180112|FITB|0|177315|243318|P
20180112|FITBI|0|300|500|P
20180112|FIV|0|1300|2100|P
20180112|FIVE|0|21387|47496|P
20180112|FIVN|875|10150|19344|P
20180112|FIW|1|10253|11563|P
20180112|FIX|0|1102|2102|P
20180112|FIZZ|100|12153|15984|P
20180112|FJP|0|100|100|P
20180112|FKO|0|200|300|P
20180112|FKU|0|100|200|P
20180112|FL|100|189150|334342|P
20180112|FLAU|0|0|100|P
20180112|FLBR|0|0|450|P
20180112|FLCA|0|300|600|P
20180112|FLCH|0|2362|2362|P
20180112|FLDM|0|6185|11393|P
20180112|FLEE|0|0|100|P
20180112|FLEU|0|6783|6787|P
20180112|FLEX|0|153264|221359|P
20180112|FLGE|0|0|5350|P
20180112|FLGT|0|1200|1300|P
20180112|FLHK|0|200|200|P
20180112|FLIC|0|1660|2860|P
20180112|FLIR|0|20192|36837|P
20180112|FLJH|0|0|469|P
20180112|FLJP|0|0|1000|P
20180112|FLKR|0|0|200|P
20180112|FLKS|200|200|1200|P
20180112|FLL|0|1700|3500|P
20180112|FLM|0|5100|5500|P
20180112|FLMX|0|1000|3900|P
20180112|FLO|0|29647|80029|P
20180112|FLOT|0|28434|47649|P
20180112|FLOW|0|19788|26748|P
20180112|FLQD|0|0|575|P
20180112|FLQE|0|0|240|P
20180112|FLR|0|98602|118239|P
20180112|FLRN|0|8925|22832|P
20180112|FLS|0|55852|85522|P
20180112|FLT|0|6700|14700|P
20180112|FLTB|0|500|1154|P
20180112|FLTR|208|8635|12736|P
20180112|FLWS|0|3581|5181|P
20180112|FLXN|600|27351|34601|P
20180112|FLXS|0|100|200|P
20180112|FLY|0|600|6117|P
20180112|FM|357|6972|17621|P
20180112|FMAO|0|0|100|P
20180112|FMAT|489|12117|12656|P
20180112|FMB|0|200|200|P
20180112|FMBH|0|200|200|P
20180112|FMBI|0|26992|36119|P
20180112|FMC|0|20133|31172|P
20180112|FMI|0|2655|6686|P
20180112|FMNB|0|500|900|P
20180112|FMO|0|1300|3800|P
20180112|FMS|1600|5740|7740|P
20180112|FMSA|100|77295|209901|P
20180112|FMX|0|9091|16091|P
20180112|FN|0|10182|15139|P
20180112|FNB|0|48922|77642|P
20180112|FNB-E|0|0|100|P
20180112|FNBG|0|200|605|P
20180112|FNCL|988|78949|86852|P
20180112|FND|0|9549|24957|P
20180112|FNDA|1052|17758|26854|P
20180112|FNDB|0|424|1327|P
20180112|FNDC|932|2769|13171|P
20180112|FNDE|318|1848|50846|P
20180112|FNDF|1477|8127|22633|P
20180112|FNDX|1137|5683|9045|P
20180112|FNF|0|33527|51145|P
20180112|FNG|0|5206|16257|P
20180112|FNGN|0|15926|99801|P
20180112|FNHC|0|1000|2600|P
20180112|FNI|200|1470|1471|P
20180112|FNJN|0|6151|12351|P
20180112|FNKO|0|9805|21125|P
20180112|FNLC|0|0|200|P
20180112|FNSR|0|134711|250806|P
20180112|FNV|5080|26809|75479|P
20180112|FNWB|0|0|200|P
20180112|FNX|0|100|300|P
20180112|FNY|0|0|100|P
20180112|FOE|0|8930|13031|P
20180112|FOF|0|0|100|P
20180112|FOGO|0|1100|1800|P
20180112|FOLD|3515|92474|152492|P
20180112|FOMX|0|2300|8795|P
20180112|FONR|0|100|1556|P
20180112|FOR|0|866|2413|P
20180112|FORD|0|100|300|P
20180112|FORK|0|0|5253|P
20180112|FORM|0|10607|28179|P
20180112|FORR|100|966|3866|P
20180112|FOSL|2800|109668|188014|P
20180112|FOX|0|158206|222338|P
20180112|FOXA|200|134571|381357|P
20180112|FOXF|100|2200|7747|P
20180112|FPE|3070|57004|87595|P
20180112|FPEI|0|7493|7493|P
20180112|FPF|0|607|2023|P
20180112|FPH|0|836|2036|P
20180112|FPI|0|3868|9869|P
20180112|FPL|0|100|300|P
20180112|FPRX|0|15335|21735|P
20180112|FPX|1317|4347|5033|P
20180112|FQAL|0|5474|5860|P
20180112|FR|100|9785|21098|P
20180112|FRA|0|500|800|P
20180112|FRAC|0|16040|46910|P
20180112|FRAK|0|3400|6030|P
20180112|FRAN|1000|58001|211089|P
20180112|FRBA|0|0|100|P
20180112|FRC|0|59792|111371|P
20180112|FRC-E|0|100|100|P
20180112|FRC-H|0|0|1300|P
20180112|FRD|0|300|1246|P
20180112|FRED|0|22381|52659|P
20180112|FREL|1949|30528|39443|P
20180112|FRGI|0|4600|12708|P
20180112|FRI|0|2300|4821|P
20180112|FRME|0|8362|11842|P
20180112|FRN|1|1501|9491|P
20180112|FRO|100|33800|42900|P
20180112|FRPT|0|3800|5900|P
20180112|FRSH|0|1238|2438|P
20180112|FRSX|0|6180|8180|P
20180112|FRT|0|6309|13448|P
20180112|FRT-C|0|0|100|P
20180112|FRTA|0|9410|14745|P
20180112|FSB|0|2918|5335|P
20180112|FSBW|0|0|1197|P
20180112|FSCT|0|6007|10507|P
20180112|FSD|0|1086|1186|P
20180112|FSI|0|0|200|P
20180112|FSIC|0|1772|6345|P
20180112|FSLR|100|63832|122707|P
20180112|FSM|4561|30736|44405|P
20180112|FSNN|0|4300|9000|P
20180112|FSP|100|11642|18342|P
20180112|FSS|0|3493|9392|P
20180112|FSTA|2021|5952|10329|P
20180112|FSTR|0|200|700|P
20180112|FSV|400|700|800|P
20180112|FSZ|0|538|538|P
20180112|FT|0|300|300|P
20180112|FTA|0|3424|7336|P
20180112|FTAI|0|29223|60453|P
20180112|FTC|0|700|3706|P
20180112|FTCS|0|3192|3292|P
20180112|FTD|0|6848|20691|P
20180112|FTEC|11884|29099|39818|P
20180112|FTEK|0|607|607|P
20180112|FTF|0|4675|21275|P
20180112|FTFT|100|3715|5865|P
20180112|FTGC|0|6000|6100|P
20180112|FTI|652|201956|302697|P
20180112|FTK|0|29596|61428|P
20180112|FTLB|0|300|300|P
20180112|FTLS|122|522|722|P
20180112|FTNT|0|39377|65505|P
20180112|FTNW|0|0|700|P
20180112|FTR|0|116586|191029|P
20180112|FTRPR|0|2760|28923|P
20180112|FTS|2600|6979|12578|P
20180112|FTSD|0|0|952|P
20180112|FTSL|0|824|1396|P
20180112|FTSM|0|5266|5566|P
20180112|FTV|0|25608|50739|P
20180112|FTVA|0|3860|3860|P
20180112|FTXL|0|100|100|P
20180112|FTXN|0|0|100|P
20180112|FTXO|4100|4400|4400|P
20180112|FUD|0|0|500|P
20180112|FUE|0|0|100|P
20180112|FUL|0|6454|14443|P
20180112|FULT|0|15783|37027|P
20180112|FUN|0|1900|4700|P
20180112|FUND|0|0|2000|P
20180112|FUTY|7912|11493|16484|P
20180112|FUV|0|1200|1500|P
20180112|FV|0|9842|12739|P
20180112|FVAL|0|3108|3952|P
20180112|FVC|0|1300|2100|P
20180112|FVD|100|16271|45936|P
20180112|FVE|0|500|1400|P
20180112|FVL|0|0|600|P
20180112|FWDD|0|100|100|P
20180112|FWONA|0|6130|20591|P
20180112|FWONK|0|156853|365511|P
20180112|FWP|0|2250|3725|P
20180112|FWRD|0|1300|5900|P
20180112|FXA|0|2937|6526|P
20180112|FXB|25|31126|45675|P
20180112|FXC|0|25248|32765|P
20180112|FXD|1|4503|10437|P
20180112|FXE|177|354044|499383|P
20180112|FXF|145|1305|2535|P
20180112|FXG|0|1000|4056|P
20180112|FXH|11412|11749|20592|P
20180112|FXI|853|3186288|5614863|P
20180112|FXL|7093|16649|23362|P
20180112|FXN|745|8509|25577|P
20180112|FXO|0|7742|11656|P
20180112|FXP|0|5676|6185|P
20180112|FXR|125|6404|9156|P
20180112|FXS|0|145|145|P
20180112|FXU|0|24040|32630|P
20180112|FXY|18|15135|17000|P
20180112|FXZ|533|7371|8164|P
20180112|FYC|0|0|400|P
20180112|FYX|0|200|1100|P
20180112|G|0|32073|60537|P
20180112|GAB|0|33979|62841|P
20180112|GAB-G|0|1700|1800|P
20180112|GABC|0|400|1000|P
20180112|GAIA|0|300|869|P
20180112|GAIN|0|2650|2950|P
20180112|GAL|22|212|612|P
20180112|GALT|0|33248|44945|P
20180112|GAM|0|600|1100|P
20180112|GAMR|485|5919|7891|P
20180112|GARS|0|100|100|P
20180112|GASL|0|14909|25219|P
20180112|GASS|0|0|1200|P
20180112|GASX|1|2464|2864|P
20180112|GATX|0|13089|19665|P
20180112|GAZB|0|100|100|P
20180112|GBB|300|400|500|P
20180112|GBCI|0|9100|11883|P
20180112|GBDC|0|2418|7827|P
20180112|GBIL|0|600|615|P
20180112|GBL|0|0|300|P
20180112|GBNK|0|1663|2563|P
20180112|GBR|0|5173|9376|P
20180112|GBT|500|51076|73807|P
20180112|GBX|0|15677|29440|P
20180112|GCAP|0|40951|80239|P
20180112|GCC|200|7401|8530|P
20180112|GCH|0|145|1645|P
20180112|GCI|0|19831|36427|P
20180112|GCO|0|23142|29847|P
20180112|GCP|0|11591|14847|P
20180112|GCV|0|0|100|P
20180112|GCVRZ|0|0|200|P
20180112|GD|0|45684|138254|P
20180112|GDDY|0|21560|31172|P
20180112|GDEN|0|1500|2100|P
20180112|GDI|0|8949|42649|P
20180112|GDO|0|1634|2108|P
20180112|GDOT|0|3385|7891|P
20180112|GDP|0|627|1227|P
20180112|GDS|0|11299|21598|P
20180112|GDV|0|2392|3165|P
20180112|GDVD|0|0|200|P
20180112|GDX|33518|12854164|22179577|P
20180112|GDXJ|278|6227551|8230137|P
20180112|GDXS|0|1577|2148|P
20180112|GDXX|0|400|4178|P
20180112|GE|0|1927081|3703447|P
20180112|GEB|0|100|300|P
20180112|GEC|0|200|500|P
20180112|GECCL|0|1500|1600|P
20180112|GEF|0|4396|7696|P
20180112|GEK|0|0|300|P
20180112|GEL|100|5420|16899|P
20180112|GEM|396|3661|3751|P
20180112|GEMP|0|0|100|P
20180112|GEN|500|12621|38717|P
20180112|GENC|0|800|1200|P
20180112|GENE|0|6349|20560|P
20180112|GEO|0|7340|35270|P
20180112|GEOS|0|500|1600|P
20180112|GER|0|3200|8700|P
20180112|GERN|0|75900|115735|P
20180112|GES|0|36844|46557|P
20180112|GEVO|0|1300|6970|P
20180112|GEX|61|103|265|P
20180112|GF|0|200|200|P
20180112|GFA|0|600|1100|P
20180112|GFF|0|4125|7046|P
20180112|GFI|0|77688|238702|P
20180112|GFN|0|0|400|P
20180112|GG|2800|236092|428408|P
20180112|GGAL|0|5085|13206|P
20180112|GGB|0|960386|1961699|P
20180112|GGG|0|14566|25866|P
20180112|GGN|0|17633|34839|P
20180112|GGN-B|0|100|400|P
20180112|GGP|0|121211|258390|P
20180112|GGT|0|200|1700|P
20180112|GGZ|0|0|1900|P
20180112|GHC|0|500|900|P
20180112|GHDX|0|3500|5300|P
20180112|GHII|0|200|701|P
20180112|GHL|0|13303|27996|P
20180112|GHM|0|100|600|P
20180112|GHS|0|100|100|P
20180112|GHY|0|400|2500|P
20180112|GHYG|0|3000|3100|P
20180112|GIB|2200|6154|10943|P
20180112|GIGM|0|1635|4183|P
20180112|GII|0|1516|1516|P
20180112|GIII|100|9966|17866|P
20180112|GIL|1400|4100|10022|P
20180112|GILD|593|159255|352358|P
20180112|GILT|0|100|744|P
20180112|GIM|0|705|2706|P
20180112|GIS|0|101330|134885|P
20180112|GKOS|0|8227|17027|P
20180112|GLAD|0|2380|2880|P
20180112|GLBS|0|2800|3600|P
20180112|GLD|10430|1553087|2022748|P
20180112|GLDD|0|20040|30406|P
20180112|GLDI|0|3600|3700|P
20180112|GLDW|0|0|100|P
20180112|GLF|0|1000|1600|P
20180112|GLL|56|2170|3025|P
20180112|GLMD|1200|2500|4400|P
20180112|GLNG|0|25675|46241|P
20180112|GLO|0|700|11608|P
20180112|GLOB|0|2500|3662|P
20180112|GLOG|0|8319|12819|P
20180112|GLOP|0|100|800|P
20180112|GLOP-A|0|100|548|P
20180112|GLOW|0|4100|23400|P
20180112|GLP|0|0|690|P
20180112|GLPG|0|1300|2000|P
20180112|GLPI|0|15738|42887|P
20180112|GLQ|0|1300|6100|P
20180112|GLRE|0|1400|7471|P
20180112|GLT|0|12907|16481|P
20180112|GLTR|413|7119|7219|P
20180112|GLU|0|0|400|P
20180112|GLUU|1500|91790|275362|P
20180112|GLV|0|0|400|P
20180112|GLW|0|140071|228878|P
20180112|GLYC|0|12210|18284|P
20180112|GM|1200|156240|670090|P
20180112|GM+B|0|0|10796|P
20180112|GME|73093|408165|725610|P
20180112|GMED|200|34181|47739|P
20180112|GMF|60|1186|1209|P
20180112|GMLP|0|9203|11703|P
20180112|GMLPP|0|300|5700|P
20180112|GMO|2200|32109|50236|P
20180112|GMOM|0|2139|11171|P
20180112|GMRE|0|206|2187|P
20180112|GMS|0|6378|19094|P
20180112|GMZ|0|700|1700|P
20180112|GNBC|0|3650|8198|P
20180112|GNC|1800|92348|191595|P
20180112|GNCA|0|6600|10600|P
20180112|GNCMA|0|15796|18396|P
20180112|GNE|0|500|1100|P
20180112|GNK|0|3000|21267|P
20180112|GNL|400|7896|10696|P
20180112|GNL-A|0|500|900|P
20180112|GNMA|0|0|100|P
20180112|GNMK|0|13651|20518|P
20180112|GNMX|0|2000|2400|P
20180112|GNR|194|36420|47199|P
20180112|GNRC|976|6425|15873|P
20180112|GNRT|0|10313|25188|P
20180112|GNTX|0|115098|189748|P
20180112|GNTY|0|276|376|P
20180112|GNUS|0|400|400|P
20180112|GNW|0|131538|182184|P
20180112|GOAU|100|2367|2367|P
20180112|GOEX|0|300|2812|P
20180112|GOF|0|200|200|P
20180112|GOGL|0|6215|7515|P
20180112|GOGO|0|37102|47979|P
20180112|GOL|0|1425|4225|P
20180112|GOLD|0|12300|18883|P
20180112|GOLF|0|2815|5199|P
20180112|GOOD|0|3300|4965|P
20180112|GOODO|0|200|300|P
20180112|GOOG|0|30518|67099|P
20180112|GOOGL|0|33890|72957|P
20180112|GOOS|200|8620|34793|P
20180112|GORO|0|26268|37074|P
20180112|GOV|300|14511|17711|P
20180112|GOVNI|0|218|968|P
20180112|GOVT|0|41056|51746|P
20180112|GPC|0|56851|61256|P
20180112|GPI|0|2751|5401|P
20180112|GPJA|0|500|1042|P
20180112|GPK|1551|57763|84778|P
20180112|GPL|5001|50958|92218|P
20180112|GPM|0|987|2887|P
20180112|GPMT|200|3690|7810|P
20180112|GPN|0|37062|101238|P
20180112|GPOR|700|108607|154903|P
20180112|GPP|0|200|700|P
20180112|GPRE|0|14265|18900|P
20180112|GPRK|0|2600|10100|P
20180112|GPRO|0|240077|295867|P
20180112|GPS|0|190451|300958|P
20180112|GPT|200|28804|48315|P
20180112|GPX|0|600|2500|P
20180112|GQRE|4|304|1213|P
20180112|GRA|0|18158|44262|P
20180112|GRAM|200|3900|9400|P
20180112|GRBK|0|500|600|P
20180112|GRC|0|500|1103|P
20180112|GREK|150|51694|89770|P
20180112|GRES|5383|6133|6603|P
20180112|GRFS|0|4725|11464|P
20180112|GRI|0|0|400|P
20180112|GRMN|0|21315|52346|P
20180112|GRNB|151|151|151|P
20180112|GROW|0|6045|12733|P
20180112|GRPN|0|962793|1213275|P
20180112|GRR|0|0|1245|P
20180112|GRUB|0|53808|81161|P
20180112|GRVY|0|1400|4986|P
20180112|GRWN|0|100|100|P
20180112|GRX|0|400|1200|P
20180112|GS|0|54265|133645|P
20180112|GS-A|0|300|400|P
20180112|GS-C|0|100|100|P
20180112|GS-D|0|1300|7900|P
20180112|GS-J|0|0|200|P
20180112|GS-K|0|100|100|P
20180112|GS-N|0|100|300|P
20180112|GSAT|0|88725|115859|P
20180112|GSB|0|5615|53457|P
20180112|GSBC|0|0|100|P
20180112|GSBD|0|900|1300|P
20180112|GSC|0|0|400|P
20180112|GSEU|0|100|2000|P
20180112|GSEW|0|100|100|P
20180112|GSG|1150|43101|89046|P
20180112|GSH|0|0|700|P
20180112|GSIE|167|8637|10337|P
20180112|GSIT|0|100|200|P
20180112|GSJY|0|503|603|P
20180112|GSK|100|235310|337817|P
20180112|GSL|0|1200|2100|P
20180112|GSL-B|0|200|200|P
20180112|GSLC|11|8777|11442|P
20180112|GSM|0|6064|12785|P
20180112|GSP|0|0|131|P
20180112|GSS|28422|229081|342428|P
20180112|GSSC|0|400|400|P
20180112|GST|0|82254|119437|P
20180112|GST-A|0|200|701|P
20180112|GST-B|0|200|1000|P
20180112|GSUM|0|21322|36987|P
20180112|GSV|4311|33627|50679|P
20180112|GSVC|0|9350|20400|P
20180112|GSY|1232|10309|18908|P
20180112|GT|500|126988|290175|P
20180112|GTE|5776|150226|191440|P
20180112|GTHX|0|1712|2612|P
20180112|GTIM|0|600|1000|P
20180112|GTLS|0|9820|11920|P
20180112|GTN|0|18390|29039|P
20180112|GTO|0|0|600|P
20180112|GTS|0|1700|3259|P
20180112|GTT|0|6294|7994|P
20180112|GTXI|0|100|200|P
20180112|GTY|0|1858|2857|P
20180112|GTYH|0|0|10600|P
20180112|GULF|0|0|200|P
20180112|GUNR|342|49073|63263|P
20180112|GURE|0|100|1250|P
20180112|GURU|0|233|655|P
20180112|GUSH|75|49934|124337|P
20180112|GV|0|10279|23867|P
20180112|GVA|0|8057|38409|P
20180112|GVAL|0|11036|36873|P
20180112|GVI|0|300|570|P
20180112|GVIP|0|0|28637|P
20180112|GVP|0|800|900|P
20180112|GWB|100|13259|19534|P
20180112|GWPH|0|1900|4800|P
20180112|GWR|0|18459|24281|P
20180112|GWRE|0|11426|24046|P
20180112|GWRS|0|1400|1600|P
20180112|GWW|0|35676|49396|P
20180112|GWX|409|5990|6992|P
20180112|GXC|236|14447|16689|P
20180112|GXF|0|0|353|P
20180112|GXG|0|9854|24426|P
20180112|GXP|0|72219|148927|P
20180112|GYLD|357|757|1353|P
20180112|H|500|23798|45011|P
20180112|HA|0|27177|56795|P
20180112|HABT|0|4880|9790|P
20180112|HACK|1087|65985|108696|P
20180112|HAE|0|41296|66971|P
20180112|HAFC|0|1900|3300|P
20180112|HAIN|0|15330|40006|P
20180112|HAIR|0|3700|5300|P
20180112|HAL|200|161257|492646|P
20180112|HALL|0|300|800|P
20180112|HALO|0|17313|23513|P
20180112|HAO|1|500|3236|P
20180112|HAP|0|200|400|P
20180112|HAS|0|33674|64101|P
20180112|HASI|100|4429|7248|P
20180112|HAWK|0|17451|39279|P
20180112|HAWX|0|600|600|P
20180112|HAYN|0|10044|15644|P
20180112|HBAN|0|408028|615566|P
20180112|HBANO|0|1500|2200|P
20180112|HBB|0|1300|2400|P
20180112|HBCP|0|100|300|P
20180112|HBHC|100|24202|39026|P
20180112|HBI|0|123613|170935|P
20180112|HBIO|0|600|15048|P
20180112|HBM|7075|26933|83034|P
20180112|HBMD|0|300|900|P
20180112|HBNC|0|11209|13504|P
20180112|HBP|0|900|2300|P
20180112|HCA|600|74678|136327|P
20180112|HCAC|0|400|1400|P
20180112|HCAC+|0|0|700|P
20180112|HCAP|0|200|400|P
20180112|HCC|175|14435|27421|P
20180112|HCCI|0|5337|9037|P
20180112|HCHC|0|1726|5026|P
20180112|HCI|0|3540|7702|P
20180112|HCKT|0|2300|4600|P
20180112|HCLP|2900|56710|114233|P
20180112|HCM|0|4298|9998|P
20180112|HCN|0|30525|99067|P
20180112|HCN-I|0|1312|5365|P
20180112|HCOM|0|100|100|P
20180112|HCP|0|102188|238808|P
20180112|HCRF|0|100|100|P
20180112|HCSG|0|6903|13331|P
20180112|HD|350|179784|346544|P
20180112|HDAW|0|0|200|P
20180112|HDB|0|5679|13406|P
20180112|HDG|0|200|400|P
20180112|HDGE|0|48398|51948|P
20180112|HDMV|0|100|400|P
20180112|HDNG|0|830|2500|P
20180112|HDP|0|25525|33806|P
20180112|HDS|0|44855|126639|P
20180112|HDSN|0|20369|23681|P
20180112|HDV|921|21965|51907|P
20180112|HE|0|5161|11959|P
20180112|HE-U|0|100|100|P
20180112|HEAR|100|27086|43628|P
20180112|HEB|0|18197|39493|P
20180112|HEBT|0|0|1200|P
20180112|HEDJ|5800|107808|266275|P
20180112|HEEM|0|400|500|P
20180112|HEES|0|4316|22014|P
20180112|HEFA|0|58336|66607|P
20180112|HEI|0|5165|6365|P
20180112|HEI.A|0|2233|3555|P
20180112|HELE|0|4653|9361|P
20180112|HEP|0|9486|10986|P
20180112|HEQ|0|500|3954|P
20180112|HES|400|54787|137327|P
20180112|HES-A|0|4395|4395|P
20180112|HESM|0|5600|17533|P
20180112|HEWG|0|13029|14856|P
20180112|HEWI|0|394|394|P
20180112|HEWJ|13900|223860|274706|P
20180112|HEWP|0|975|3200|P
20180112|HEWU|0|100|100|P
20180112|HEWW|0|0|100|P
20180112|HEZU|1214|91967|108137|P
20180112|HF|300|6488|7538|P
20180112|HFBC|0|200|300|P
20180112|HFC|0|74913|141043|P
20180112|HFRO|0|1600|1600|P
20180112|HFWA|0|1796|4696|P
20180112|HFXE|0|100|100|P
20180112|HFXI|0|9077|11837|P
20180112|HFXJ|0|0|325|P
20180112|HGH|0|200|200|P
20180112|HGI|0|25|125|P
20180112|HGSH|0|2420|8276|P
20180112|HGT|0|200|200|P
20180112|HGV|0|6723|11349|P
20180112|HHC|0|10724|11824|P
20180112|HHS|0|17468|23918|P
20180112|HI|0|2500|7400|P
20180112|HIBB|0|47828|101730|P
20180112|HIE|0|0|1629|P
20180112|HIFR|0|2116|8672|P
20180112|HIG|100|40615|147595|P
20180112|HIG+|0|467|467|P
20180112|HII|0|8465|27667|P
20180112|HIIQ|1300|5464|9864|P
20180112|HIL|0|1400|2200|P
20180112|HILO|2000|2100|2600|P
20180112|HIMX|1100|95809|187420|P
20180112|HIO|0|0|2000|P
20180112|HIPS|0|0|400|P
20180112|HIVE|0|3440|7840|P
20180112|HIW|100|9050|16491|P
20180112|HIX|0|3800|7000|P
20180112|HJV|0|100|200|P
20180112|HK|100|74985|168141|P
20180112|HL|0|148291|243567|P
20180112|HLF|0|13187|24509|P
20180112|HLG|0|820|3752|P
20180112|HLI|0|9301|13663|P
20180112|HLIT|0|14350|38168|P
20180112|HLNE|0|700|3670|P
20180112|HLT|164|69757|173582|P
20180112|HLTH|0|10652|57827|P
20180112|HLX|0|19793|49727|P
20180112|HMC|0|58046|103767|P
20180112|HMHC|0|22282|38685|P
20180112|HMLP|0|1300|3253|P
20180112|HMLP-A|0|100|300|P
20180112|HMN|0|2439|2839|P
20180112|HMNF|0|500|10283|P
20180112|HMNY|123629|151841|291844|P
20180112|HMOP|0|0|200|P
20180112|HMST|0|3989|6399|P
20180112|HMSY|0|12530|16851|P
20180112|HMTV|0|200|3283|P
20180112|HMY|0|62565|116365|P
20180112|HNI|0|10312|14407|P
20180112|HNNA|0|200|700|P
20180112|HNP|0|2693|7932|P
20180112|HNRG|0|400|6200|P
20180112|HNW|0|0|7749|P
20180112|HOFT|0|917|1817|P
20180112|HOG|0|84106|94715|P
20180112|HOLI|13000|19612|22349|P
20180112|HOLX|0|55474|118031|P
20180112|HOMB|0|49778|63040|P
20180112|HOME|0|2620|4020|P
20180112|HOML|0|200|200|P
20180112|HON|400|63823|133285|P
20180112|HONE|0|590|1451|P
20180112|HOPE|0|5667|15844|P
20180112|HOS|1014|8990|13590|P
20180112|HOV|1100|102463|190742|P
20180112|HP|0|42062|97801|P
20180112|HPE|0|571903|773483|P
20180112|HPF|0|200|830|P
20180112|HPI|0|1988|2603|P
20180112|HPJ|0|100|100|P
20180112|HPP|0|18362|38300|P
20180112|HPQ|0|349217|560215|P
20180112|HPS|0|100|870|P
20180112|HPT|200|15179|23745|P
20180112|HQCL|0|200|300|P
20180112|HQH|0|1000|3000|P
20180112|HQL|0|1200|1200|P
20180112|HQY|400|11425|15225|P
20180112|HR|300|49074|71274|P
20180112|HRB|0|29541|86097|P
20180112|HRC|0|22022|39229|P
20180112|HRG|0|14499|54084|P
20180112|HRI|0|5557|11457|P
20180112|HRL|800|144081|184577|P
20180112|HRS|0|14516|47748|P
20180112|HRTG|0|5510|9710|P
20180112|HRTX|0|16001|35835|P
20180112|HRZN|0|900|1000|P
20180112|HSBC|758|122614|145157|P
20180112|HSBC-A|0|100|100|P
20180112|HSC|0|15066|33952|P
20180112|HSEA|0|0|400|P
20180112|HSEB|0|800|1300|P
20180112|HSGX|200|6644|16444|P
20180112|HSIC|0|34359|50404|P
20180112|HSII|0|1200|2700|P
20180112|HSKA|0|500|1400|P
20180112|HSON|0|700|800|P
20180112|HSPX|0|1900|3048|P
20180112|HST|0|130669|176650|P
20180112|HSTM|0|3400|5300|P
20180112|HSY|0|35857|48951|P
20180112|HT|0|14470|22718|P
20180112|HT-D|0|2100|2300|P
20180112|HTA|0|39314|86637|P
20180112|HTBI|0|100|400|P
20180112|HTBK|0|4600|8502|P
20180112|HTBX|0|13899|19800|P
20180112|HTD|0|300|800|P
20180112|HTFA|0|100|100|P
20180112|HTGC|0|1100|4421|P
20180112|HTGM|0|17800|46100|P
20180112|HTGX|0|0|200|P
20180112|HTH|0|8264|23864|P
20180112|HTHT|0|8500|24000|P
20180112|HTLD|0|10047|15740|P
20180112|HTLF|0|3740|12370|P
20180112|HTM|0|300|13347|P
20180112|HTUS|76|2305|2505|P
20180112|HTY|0|200|2500|P
20180112|HTZ|0|39694|74963|P
20180112|HUBB|0|20330|32335|P
20180112|HUBG|0|8594|26985|P
20180112|HUBS|300|11308|17434|P
20180112|HUM|0|67870|120016|P
20180112|HUN|0|19903|76388|P
20180112|HURC|0|877|1480|P
20180112|HURN|0|1000|2737|P
20180112|HUSA|400|12028|33771|P
20180112|HUSE|0|350|577|P
20180112|HUSV|0|626|626|P
20180112|HVT|0|1546|2946|P
20180112|HWKN|0|100|500|P
20180112|HX|0|3298|3678|P
20180112|HXL|0|10100|25869|P
20180112|HY|0|400|1715|P
20180112|HYACU|0|0|100|P
20180112|HYB|0|614|1216|P
20180112|HYD|189|39133|70558|P
20180112|HYEM|168|1646|16022|P
20180112|HYG|10132|913590|1488651|P
20180112|HYGH|0|4673|6617|P
20180112|HYGS|0|100|4600|P
20180112|HYH|0|12232|17903|P
20180112|HYHG|0|400|700|P
20180112|HYI|0|1000|1000|P
20180112|HYLB|310|18844|26664|P
20180112|HYLD|84|284|1385|P
20180112|HYLS|400|400|1200|P
20180112|HYLV|0|0|400|P
20180112|HYMB|0|7642|15761|P
20180112|HYS|0|21258|38218|P
20180112|HYT|0|2299|7219|P
20180112|HYXU|0|100|100|P
20180112|HYZD|0|300|7735|P
20180112|HZN|0|4731|22421|P
20180112|HZNP|0|145498|199139|P
20180112|HZO|0|5390|11846|P
20180112|I|0|8083|15957|P
20180112|IAC|0|9733|19430|P
20180112|IAE|0|200|500|P
20180112|IAF|0|0|1300|P
20180112|IAG|13880|229882|322348|P
20180112|IAGG|0|2682|2982|P
20180112|IAI|100|3972|7842|P
20180112|IAK|0|200|200|P
20180112|IART|0|12318|18045|P
20180112|IAT|3671|18031|37535|P
20180112|IAU|10306|3170775|3400411|P
20180112|IBA|0|100|100|P
20180112|IBB|800|112816|164351|P
20180112|IBCD|0|269|600|P
20180112|IBCE|0|100|200|P
20180112|IBCP|0|904|4792|P
20180112|IBD|0|500|12260|P
20180112|IBDB|0|0|235|P
20180112|IBDC|200|200|3900|P
20180112|IBDD|0|0|4600|P
20180112|IBDH|13|2070|2170|P
20180112|IBDK|0|593|6562|P
20180112|IBDL|20|2378|11999|P
20180112|IBDM|0|5484|11071|P
20180112|IBDN|0|8710|13210|P
20180112|IBDO|0|2317|3044|P
20180112|IBDP|0|92006|117857|P
20180112|IBDQ|0|211795|218342|P
20180112|IBDR|0|2095|12736|P
20180112|IBDS|0|716|716|P
20180112|IBIO|0|17200|31298|P
20180112|IBKC|0|8937|14897|P
20180112|IBKR|0|17339|20839|P
20180112|IBLN|1000|1160|1160|P
20180112|IBM|0|100748|247994|P
20180112|IBMG|0|200|6900|P
20180112|IBMH|0|200|1400|P
20180112|IBMI|0|734|3015|P
20180112|IBMJ|0|222|2700|P
20180112|IBMK|0|23|1670|P
20180112|IBN|0|132124|246137|P
20180112|IBND|0|1820|3330|P
20180112|IBOC|100|2000|5595|P
20180112|IBP|100|3541|6954|P
20180112|IBTX|0|1400|1700|P
20180112|IBUY|0|400|400|P
20180112|ICAD|0|400|2500|P
20180112|ICAN|0|0|300|P
20180112|ICB|0|100|737|P
20180112|ICBK|0|100|395|P
20180112|ICD|0|1100|4039|P
20180112|ICE|0|58463|116356|P
20180112|ICF|0|6440|19088|P
20180112|ICFI|0|1800|4090|P
20180112|ICHR|0|17170|26570|P
20180112|ICL|0|23877|187746|P
20180112|ICLK|0|200|700|P
20180112|ICLN|0|553|553|P
20180112|ICLR|0|7233|16677|P
20180112|ICOL|0|0|1800|P
20180112|ICON|2900|57465|149267|P
20180112|ICPT|0|6500|17753|P
20180112|ICSH|0|1675|1675|P
20180112|ICUI|0|6371|11235|P
20180112|IDA|0|11187|28322|P
20180112|IDCC|0|2854|6246|P
20180112|IDE|0|225|2625|P
20180112|IDEV|0|2037|2864|P
20180112|IDHQ|0|3457|5557|P
20180112|IDLB|0|100|600|P
20180112|IDLV|709|1347|3881|P
20180112|IDN|100|1100|1200|P
20180112|IDOG|271|6319|12883|P
20180112|IDRA|0|76529|159029|P
20180112|IDSY|0|200|500|P
20180112|IDT|0|2092|5427|P
20180112|IDTI|0|28760|44475|P
20180112|IDU|0|2310|8271|P
20180112|IDV|400|38614|50112|P
20180112|IDX|0|361|4993|P
20180112|IDXG|0|15495|24691|P
20180112|IDXX|0|23451|47190|P
20180112|IEC|0|2192|6592|P
20180112|IEF|0|173241|276167|P
20180112|IEFA|0|2206695|2378705|P
20180112|IEI|0|1600|5934|P
20180112|IEMG|3594|2108337|3234917|P
20180112|IEO|0|7006|10542|P
20180112|IEP|0|600|1450|P
20180112|IESC|0|1200|1500|P
20180112|IEUR|3083|22404|52460|P
20180112|IEUS|0|1120|1220|P
20180112|IEV|50|187176|261583|P
20180112|IEX|0|3300|4500|P
20180112|IEZ|0|12019|46483|P
20180112|IF|0|177|277|P
20180112|IFF|0|25302|42322|P
20180112|IFGL|0|400|922|P
20180112|IFLY|1|101|501|P
20180112|IFMK|0|400|800|P
20180112|IFN|0|300|1300|P
20180112|IFON|0|1937|2137|P
20180112|IFRX|0|3000|4100|P
20180112|IFV|0|1420|2157|P
20180112|IGA|0|700|800|P
20180112|IGC|200|48381|57224|P
20180112|IGD|0|9024|10124|P
20180112|IGE|3800|8800|12463|P
20180112|IGF|0|2740|6840|P
20180112|IGHG|0|5800|6800|P
20180112|IGI|0|0|878|P
20180112|IGLD|0|0|100|P
20180112|IGM|1|4309|9447|P
20180112|IGN|0|300|400|P
20180112|IGOV|0|2056|2856|P
20180112|IGR|0|1321|2517|P
20180112|IGT|0|15625|37691|P
20180112|IGV|0|29231|37302|P
20180112|IGVT|0|300|300|P
20180112|IHC|0|0|200|P
20180112|IHD|0|3000|4500|P
20180112|IHDG|110|3675|4216|P
20180112|IHE|0|200|879|P
20180112|IHF|105|1204|2372|P
20180112|IHG|100|4357|11377|P
20180112|IHI|146|5767|6556|P
20180112|IHIT|0|500|500|P
20180112|IHY|0|870|5186|P
20180112|IID|0|900|1200|P
20180112|IIF|0|400|900|P
20180112|III|0|200|300|P
20180112|IIIN|0|1700|3100|P
20180112|IIJI|0|500|500|P
20180112|IIM|0|400|700|P
20180112|IIN|0|1200|6220|P
20180112|IIPR|5203|8395|13848|P
20180112|IIVI|0|21246|26235|P
20180112|IJH|981|54492|99497|P
20180112|IJJ|619|1744|8801|P
20180112|IJK|75|8489|20785|P
20180112|IJR|3846|354800|392226|P
20180112|IJS|558|7604|16547|P
20180112|IJT|100|2439|7066|P
20180112|IKNX|0|0|100|P
20180112|ILF|121|86670|201787|P
20180112|ILG|0|11672|41303|P
20180112|ILMN|0|48209|73997|P
20180112|ILPT|13170|134821|1083424|P
20180112|ILTB|25|5133|5817|P
20180112|IMAX|0|9849|38517|P
20180112|IMDZ|0|24497|35493|P
20180112|IMGN|200|138617|166922|P
20180112|IMH|0|3900|6600|P
20180112|IMI|0|500|700|P
20180112|IMKTA|0|2696|5785|P
20180112|IMMR|0|9433|22181|P
20180112|IMMU|300|80311|123020|P
20180112|IMMY|100|200|200|P
20180112|IMNP|4737|8235|9435|P
20180112|IMO|1600|10910|25423|P
20180112|IMOM|0|1522|1922|P
20180112|IMOS|0|600|1300|P
20180112|IMPV|0|2900|11619|P
20180112|IMRN|0|0|100|P
20180112|IMTB|0|479|900|P
20180112|IMTM|171|24053|31673|P
20180112|IMUC|0|17607|46927|P
20180112|INAP|0|700|5210|P
20180112|INB|0|0|1342|P
20180112|INBK|0|651|751|P
20180112|INCO|0|2998|3802|P
20180112|INCY|0|44117|76353|P
20180112|INDA|10700|626818|805337|P
20180112|INDB|0|3085|3985|P
20180112|INDL|3|3518|5069|P
20180112|INDUU|0|0|100|P
20180112|INDY|0|2500|3620|P
20180112|INF|0|0|1000|P
20180112|INFI|0|11111|15913|P
20180112|INFN|0|23115|43339|P
20180112|INFO|0|87411|196891|P
20180112|INFR|0|0|100|P
20180112|INFY|500|443133|608661|P
20180112|ING|700|211417|243420|P
20180112|INGN|0|6100|9898|P
20180112|INGR|0|7507|12485|P
20180112|INKM|0|466|817|P
20180112|INN|100|8088|29895|P
20180112|INN-D|0|100|200|P
20180112|INN-E|0|0|200|P
20180112|INO|200|16780|21888|P
20180112|INOD|0|100|200|P
20180112|INOV|0|8118|22678|P
20180112|INPX|700|207208|492217|P
20180112|INR|0|100|300|P
20180112|INSE|0|100|1800|P
20180112|INSG|0|1600|2200|P
20180112|INSM|0|29845|40228|P
20180112|INST|0|4092|7394|P
20180112|INSW|0|1812|2312|P
20180112|INSY|3400|81885|125406|P
20180112|INT|0|3355|9755|P
20180112|INTC|100|680983|1863625|P
20180112|INTF|747|1347|3124|P
20180112|INTL|0|2800|3900|P
20180112|INTT|0|2284|6719|P
20180112|INTU|100|26010|36042|P
20180112|INTX|0|2200|3300|P
20180112|INUV|0|600|700|P
20180112|INVA|1100|29651|34551|P
20180112|INVE|0|5821|8130|P
20180112|INVH|0|88863|111250|P
20180112|INWK|0|4138|10282|P
20180112|INXN|0|10598|19305|P
20180112|INXX|363|14090|18113|P
20180112|IO|613|4428|7376|P
20180112|IONS|0|21268|30934|P
20180112|IOO|15|436|5748|P
20180112|IOR|0|100|200|P
20180112|IOSP|0|1269|2169|P
20180112|IOTS|0|1950|6556|P
20180112|IOVA|0|9577|12831|P
20180112|IP|0|150358|198324|P
20180112|IPAC|19|2583|11390|P
20180112|IPAR|0|2900|5300|P
20180112|IPAS|0|3786|50483|P
20180112|IPAY|0|8405|10247|P
20180112|IPCC|0|1200|2215|P
20180112|IPCI|2800|4800|5700|P
20180112|IPDN|0|700|3077|P
20180112|IPE|66|5541|6640|P
20180112|IPFF|0|0|600|P
20180112|IPG|0|255349|326952|P
20180112|IPGP|0|11326|25420|P
20180112|IPHI|0|15133|36228|P
20180112|IPHS|0|1751|2690|P
20180112|IPI|0|16443|32699|P
20180112|IPKW|0|100|100|P
20180112|IPO|0|100|100|P
20180112|IPOA|0|1300|16547|P
20180112|IPOA+|0|2700|10071|P
20180112|IPOA.U|0|0|23000|P
20180112|IPWR|0|7399|10609|P
20180112|IPXL|0|29188|50363|P
20180112|IQDE|0|2700|2995|P
20180112|IQDF|259|3816|4462|P
20180112|IQDY|0|0|372|P
20180112|IQI|0|434|1246|P
20180112|IQLT|0|0|1279|P
20180112|IQV|0|20527|60675|P
20180112|IR|0|29486|97080|P
20180112|IRBT|0|34473|51769|P
20180112|IRDM|0|22680|42459|P
20180112|IRET|0|12223|21596|P
20180112|IRET-C|0|0|100|P
20180112|IRIX|0|400|900|P
20180112|IRL|0|0|2206|P
20180112|IRM|0|82972|115645|P
20180112|IRMD|0|100|200|P
20180112|IROQ|0|500|2446|P
20180112|IRR|0|300|700|P
20180112|IRS|0|3000|9515|P
20180112|IRT|0|10332|14247|P
20180112|IRTC|0|4928|11428|P
20180112|IRWD|0|53644|70561|P
20180112|ISBC|100|42328|73718|P
20180112|ISCA|0|2166|4031|P
20180112|ISCF|696|796|978|P
20180112|ISD|0|200|400|P
20180112|ISF|0|100|1665|P
20180112|ISG|0|294|294|P
20180112|ISHG|0|100|100|P
20180112|ISIG|200|535|9690|P
20180112|ISMD|0|1200|1200|P
20180112|ISNS|0|2600|3100|P
20180112|ISR|0|500|3606|P
20180112|ISRA|330|355|1742|P
20180112|ISRG|0|23325|50063|P
20180112|ISSC|0|2800|3100|P
20180112|ISTB|0|593|2212|P
20180112|ISTR|0|0|200|P
20180112|IT|0|13334|17034|P
20180112|ITA|4929|11998|17494|P
20180112|ITB|17457|255515|380872|P
20180112|ITCB|0|800|800|P
20180112|ITCI|100|14440|29540|P
20180112|ITE|5|905|1784|P
20180112|ITEQ|1|5505|6271|P
20180112|ITG|0|3479|5808|P
20180112|ITGR|300|2691|5813|P
20180112|ITI|0|3582|23313|P
20180112|ITM|0|5674|14589|P
20180112|ITOT|1698|74273|123645|P
20180112|ITRI|0|2100|7680|P
20180112|ITRN|0|0|1712|P
20180112|ITT|0|8300|13265|P
20180112|ITUB|0|288391|371163|P
20180112|ITUS|0|24347|58668|P
20180112|ITW|0|29287|54082|P
20180112|IUSB|0|45111|45679|P
20180112|IUSG|0|2580|8230|P
20180112|IUSV|100|1000|6925|P
20180112|IVAC|0|400|2547|P
20180112|IVAL|0|727|727|P
20180112|IVC|0|5640|11544|P
20180112|IVE|2502|133277|168214|P
20180112|IVH|0|935|2271|P
20180112|IVLU|0|2140|3906|P
20180112|IVOG|0|713|1912|P
20180112|IVOO|105|3257|4852|P
20180112|IVOV|0|742|1247|P
20180112|IVR|199|16505|32221|P
20180112|IVR-A|0|100|100|P
20180112|IVR-C|0|100|300|P
20180112|IVTY|0|338|338|P
20180112|IVV|10188|394582|973338|P
20180112|IVW|3616|39169|79791|P
20180112|IVZ|0|80993|138248|P
20180112|IWB|2352|47954|90841|P
20180112|IWC|31|485|1277|P
20180112|IWD|300|142646|359291|P
20180112|IWF|428|268669|395930|P
20180112|IWL|16|600|800|P
20180112|IWM|2246|2139642|4914602|P
20180112|IWN|703|238664|365981|P
20180112|IWO|19462|111108|167798|P
20180112|IWP|1232|8796|44597|P
20180112|IWR|176|15542|36631|P
20180112|IWS|1657|109035|143578|P
20180112|IWV|0|101591|161396|P
20180112|IWX|266|2369|2369|P
20180112|IWY|210|5569|6968|P
20180112|IX|0|32535|33335|P
20180112|IXC|555|14754|21881|P
20180112|IXG|154|3080|3080|P
20180112|IXJ|166|1916|5218|P
20180112|IXN|1|1022|15374|P
20180112|IXP|97|797|2248|P
20180112|IXUS|0|23835|28976|P
20180112|IXYS|0|31392|38462|P
20180112|IYC|0|2530|4546|P
20180112|IYE|39033|165019|226909|P
20180112|IYF|2935|42150|67712|P
20180112|IYG|365|10612|23795|P
20180112|IYH|0|4713|8542|P
20180112|IYJ|592|3041|6719|P
20180112|IYK|0|200|1033|P
20180112|IYLD|0|1400|1600|P
20180112|IYM|1469|4785|8242|P
20180112|IYR|11079|736039|2478508|P
20180112|IYT|4670|16705|22755|P
20180112|IYW|909|13163|22996|P
20180112|IYY|385|2876|4993|P
20180112|IYZ|0|25023|42698|P
20180112|IZEA|900|1100|4136|P
20180112|IZRL|0|500|1600|P
20180112|JACK|0|36953|101024|P
20180112|JAG|0|26325|81345|P
20180112|JAGX|800|155719|165747|P
20180112|JAKK|0|700|700|P
20180112|JASN|1476|4201|16978|P
20180112|JASO|0|43444|78706|P
20180112|JAX|0|555|755|P
20180112|JAZZ|0|42949|64187|P
20180112|JBGS|0|13412|17112|P
20180112|JBHT|0|42778|96836|P
20180112|JBL|0|50884|101332|P
20180112|JBLU|0|161434|279755|P
20180112|JBRI|0|100|100|P
20180112|JBSS|0|5651|10046|P
20180112|JBT|0|1300|2423|P
20180112|JCAP|0|3118|5818|P
20180112|JCI|0|196982|270471|P
20180112|JCO|0|0|4880|P
20180112|JCOM|100|4440|9515|P
20180112|JCP|0|535907|1296136|P
20180112|JCS|100|200|3400|P
20180112|JD|1200|431720|773296|P
20180112|JDD|0|100|200|P
20180112|JDST|10665|243054|343722|P
20180112|JE|0|2225|4825|P
20180112|JEC|0|18557|61908|P
20180112|JELD|600|11077|23148|P
20180112|JEMD|0|600|600|P
20180112|JEQ|0|0|600|P
20180112|JETS|0|6168|8585|P
20180112|JFR|0|128|128|P
20180112|JGH|0|1230|1330|P
20180112|JHA|0|2200|2200|P
20180112|JHB|0|0|500|P
20180112|JHD|0|0|500|P
20180112|JHDG|0|0|200|P
20180112|JHG|0|21935|26635|P
20180112|JHI|0|0|100|P
20180112|JHMC|0|0|100|P
20180112|JHMD|1|5110|6110|P
20180112|JHMF|0|1383|1576|P
20180112|JHMH|0|245|245|P
20180112|JHML|0|4670|6150|P
20180112|JHMM|0|2018|2380|P
20180112|JHMT|0|3462|3583|P
20180112|JHMU|0|100|100|P
20180112|JHS|0|0|722|P
20180112|JHSC|0|600|600|P
20180112|JHX|0|0|5023|P
20180112|JILL|0|3487|5387|P
20180112|JJA|0|1200|1500|P
20180112|JJC|0|3635|4401|P
20180112|JJG|0|15867|18371|P
20180112|JJM|0|0|600|P
20180112|JJN|125|2325|2625|P
20180112|JJSF|0|500|1800|P
20180112|JJU|0|1599|1700|P
20180112|JKD|0|2114|3838|P
20180112|JKE|12|424|624|P
20180112|JKF|0|380|2276|P
20180112|JKG|351|2451|3051|P
20180112|JKH|164|564|564|P
20180112|JKHY|0|10935|16111|P
20180112|JKI|0|100|100|P
20180112|JKJ|0|481|740|P
20180112|JKK|0|1268|3268|P
20180112|JKL|0|260|2330|P
20180112|JKS|0|6231|25223|P
20180112|JLL|0|2889|4589|P
20180112|JLS|0|300|500|P
20180112|JMBA|0|1073|1173|P
20180112|JMEI|0|66464|104394|P
20180112|JMF|0|2728|3428|P
20180112|JMLP|0|0|300|P
20180112|JMOM|0|100|100|P
20180112|JMPB|0|0|100|P
20180112|JMPD|0|0|200|P
20180112|JMU|0|200|1200|P
20180112|JNCE|700|3978|11374|P
20180112|JNJ|500|105180|223803|P
20180112|JNK|2242|1423108|2508227|P
20180112|JNP|0|715|1315|P
20180112|JNPR|0|36663|130646|P
20180112|JNUG|108153|1034667|1905588|P
20180112|JO|0|25790|46733|P
20180112|JOBS|0|1000|1500|P
20180112|JOE|0|2155|4840|P
20180112|JOF|0|0|5200|P
20180112|JONE|0|23745|42705|P
20180112|JOUT|0|200|800|P
20180112|JP|0|12934|24551|P
20180112|JPC|0|2452|4452|P
20180112|JPEH|0|100|100|P
20180112|JPEM|0|109|208|P
20180112|JPEU|0|0|100|P
20180112|JPGB|0|200|200|P
20180112|JPGE|0|1023|1033|P
20180112|JPHF|0|1625|1998|P
20180112|JPI|0|1762|17220|P
20180112|JPIN|114|7435|23261|P
20180112|JPM|1634|686011|1225459|P
20180112|JPM+|0|3942|4531|P
20180112|JPM-B|0|400|400|P
20180112|JPM-E|0|0|100|P
20180112|JPM-F|0|400|700|P
20180112|JPM-G|0|300|600|P
20180112|JPM-H|0|0|100|P
20180112|JPME|0|200|300|P
20180112|JPMV|0|760|760|P
20180112|JPN|0|800|800|P
20180112|JPNL|0|3327|10640|P
20180112|JPS|0|11875|16397|P
20180112|JPSE|0|0|200|P
20180112|JPST|0|500|500|P
20180112|JPT|0|600|1000|P
20180112|JPUS|34|3590|4657|P
20180112|JPXN|0|4340|4460|P
20180112|JQC|0|26505|42977|P
20180112|JRI|0|1000|1700|P
20180112|JRJC|200|3446|5946|P
20180112|JRJR|0|0|500|P
20180112|JRO|0|0|300|P
20180112|JRS|0|4600|5300|P
20180112|JRVR|0|5440|12940|P
20180112|JSD|0|403|6203|P
20180112|JT|0|7950|19850|P
20180112|JTA|0|100|900|P
20180112|JTD|0|100|400|P
20180112|JTPY|0|2122|5624|P
20180112|JUNO|0|33610|70556|P
20180112|JVA|0|200|200|P
20180112|JW.A|0|12372|18558|P
20180112|JWN|500|359864|593971|P
20180112|JXI|213|1443|29537|P
20180112|JYNT|0|300|300|P
20180112|K|400|245631|329058|P
20180112|KAI|0|300|300|P
20180112|KALA|0|11291|14475|P
20180112|KALU|0|1474|2274|P
20180112|KALV|0|1904|2104|P
20180112|KAMN|0|7442|9943|P
20180112|KANG|0|800|2000|P
20180112|KAR|0|6384|29726|P
20180112|KB|0|6402|7502|P
20180112|KBA|0|13839|14559|P
20180112|KBAL|0|1430|19948|P
20180112|KBE|172386|469046|540527|P
20180112|KBH|200|173564|254586|P
20180112|KBLMU|0|0|370|P
20180112|KBR|0|29703|76673|P
20180112|KBSF|0|300|2200|P
20180112|KBWB|5660|21360|30180|P
20180112|KBWD|0|600|600|P
20180112|KBWP|0|0|300|P
20180112|KBWR|0|3400|3400|P
20180112|KBWY|0|1833|2633|P
20180112|KCAP|200|1900|2000|P
20180112|KCAPL|0|100|100|P
20180112|KCE|0|2470|3035|P
20180112|KCNY|0|0|1100|P
20180112|KDMN|0|66930|164243|P
20180112|KE|0|1428|5543|P
20180112|KED|0|4100|7100|P
20180112|KEG|0|4672|6492|P
20180112|KELYA|0|4500|10907|P
20180112|KEM|0|24084|33779|P
20180112|KEMQ|0|118|118|P
20180112|KEP|0|7142|8642|P
20180112|KERX|0|23961|30261|P
20180112|KEX|0|13362|21662|P
20180112|KEY|0|226142|534974|P
20180112|KEY-I|0|0|6802|P
20180112|KEYS|100|13569|21651|P
20180112|KEYW|0|17510|20510|P
20180112|KF|0|0|141|P
20180112|KFRC|0|1088|3390|P
20180112|KFS|0|100|500|P
20180112|KFY|0|6100|12300|P
20180112|KFYP|0|0|300|P
20180112|KGC|48000|513488|720685|P
20180112|KGJI|0|604|5054|P
20180112|KHC|400|135259|242276|P
20180112|KIDS|0|500|700|P
20180112|KIE|138|12223|31165|P
20180112|KIM|100|81670|163710|P
20180112|KIM-I|0|1316|1316|P
20180112|KIM-M|0|800|2600|P
20180112|KIN|0|2655|2996|P
20180112|KINS|0|600|2080|P
20180112|KIO|0|100|790|P
20180112|KIQ|0|1500|7998|P
20180112|KIRK|0|2800|5735|P
20180112|KKR|0|20744|62660|P
20180112|KL|6000|13324|20034|P
20180112|KLAC|100|29554|60538|P
20180112|KLDW|0|100|100|P
20180112|KLDX|0|81709|154097|P
20180112|KLIC|0|6883|14808|P
20180112|KLXI|0|4980|11970|P
20180112|KMB|200|64663|179849|P
20180112|KMDA|0|100|300|P
20180112|KMF|0|1300|1500|P
20180112|KMG|0|9290|12590|P
20180112|KMI|200|303328|581624|P
20180112|KMI-A|0|2475|3725|P
20180112|KMPH|0|1649|1949|P
20180112|KMPR|0|2700|4200|P
20180112|KMT|0|16847|47171|P
20180112|KMX|0|51546|84196|P
20180112|KN|0|16851|33460|P
20180112|KND|0|5047|29731|P
20180112|KNDI|0|4160|6160|P
20180112|KNL|0|2250|9626|P
20180112|KNOP|0|3699|6099|P
20180112|KNOW|0|1135|1682|P
20180112|KNSL|0|2000|3300|P
20180112|KNX|400|39318|125744|P
20180112|KO|1400|254973|639204|P
20180112|KODK|69021|228221|548798|P
20180112|KODK+|0|2000|2500|P
20180112|KODK+A|100|100|4745|P
20180112|KOF|200|1100|1800|P
20180112|KOL|75|11335|25132|P
20180112|KOLD|1|10205|20346|P
20180112|KONA|0|1150|1250|P
20180112|KONE|0|700|1591|P
20180112|KOOL|0|2875|3975|P
20180112|KOP|300|700|1300|P
20180112|KOPN|0|16486|23133|P
20180112|KORS|0|33395|64323|P
20180112|KORU|0|3920|9637|P
20180112|KOS|0|19431|95970|P
20180112|KOSS|0|969|1538|P
20180112|KPTI|0|2400|14511|P
20180112|KR|1200|328056|601741|P
20180112|KRA|0|1922|5418|P
20180112|KRC|0|23537|27319|P
20180112|KRE|199352|823996|1261968|P
20180112|KREF|0|1650|1850|P
20180112|KRG|0|10387|19700|P
20180112|KRMA|0|1800|1800|P
20180112|KRNT|0|52953|57440|P
20180112|KRNY|0|3293|8775|P
20180112|KRO|0|15514|21752|P
20180112|KROO|0|0|109|P
20180112|KRP|0|500|700|P
20180112|KRYS|0|200|200|P
20180112|KS|0|25013|45548|P
20180112|KSA|4|11430|14480|P
20180112|KSM|0|0|400|P
20180112|KSS|0|278796|483517|P
20180112|KST|0|0|200|P
20180112|KSU|0|37687|122679|P
20180112|KT|0|13170|16970|P
20180112|KTCC|0|400|400|P
20180112|KTEC|0|700|1200|P
20180112|KTF|0|600|1300|P
20180112|KTOS|0|43137|49522|P
20180112|KTOV|0|200|350|P
20180112|KTOVW|0|0|100|P
20180112|KTWO|0|7952|9252|P
20180112|KURA|0|3413|6261|P
20180112|KVHI|0|300|400|P
20180112|KW|13692|19884|26875|P
20180112|KWEB|195|24423|62630|P
20180112|KWR|0|3073|4621|P
20180112|KXI|0|0|3876|P
20180112|KYE|0|7820|15406|P
20180112|KYN|0|7881|16127|P
20180112|KYO|0|500|600|P
20180112|L|0|59944|89463|P
20180112|LABD|3800|540694|593713|P
20180112|LABL|0|1800|2263|P
20180112|LABU|1046|50399|126650|P
20180112|LAD|0|6429|10429|P
20180112|LADR|0|20579|24232|P
20180112|LAKE|0|300|500|P
20180112|LAMR|0|9441|12701|P
20180112|LANC|0|1300|1500|P
20180112|LAND|0|600|1000|P
20180112|LAQ|0|0|900|P
20180112|LARK|0|0|200|P
20180112|LAUR|0|9324|22554|P
20180112|LAYN|0|9400|10834|P
20180112|LAZ|0|12965|31116|P
20180112|LB|0|83203|217299|P
20180112|LBAI|0|2751|8486|P
20180112|LBC|0|4253|7853|P
20180112|LBCC|0|7688|16415|P
20180112|LBDC|0|300|300|P
20180112|LBIX|0|14384|18734|P
20180112|LBJ|546|3802|8200|P
20180112|LBRDA|0|8661|10911|P
20180112|LBRDK|0|17846|36325|P
20180112|LBRT|7722|162987|832897|P
20180112|LBTYA|0|81217|107111|P
20180112|LBTYK|0|112745|191795|P
20180112|LBY|0|5906|10195|P
20180112|LC|10790|181599|285293|P
20180112|LCI|0|11271|18171|P
20180112|LCII|0|1200|3200|P
20180112|LCM|0|0|900|P
20180112|LCNB|0|0|100|P
20180112|LCUT|0|0|700|P
20180112|LDF|0|0|100|P
20180112|LDL|100|2789|3189|P
20180112|LDOS|0|9985|24582|P
20180112|LDP|0|1002|1247|P
20180112|LDRS|300|6518|23802|P
20180112|LDUR|0|200|2509|P
20180112|LE|0|6731|11178|P
20180112|LEA|0|15142|37419|P
20180112|LECO|0|14900|31986|P
20180112|LEDS|1120|2150|4850|P
20180112|LEE|0|500|1200|P
20180112|LEG|0|32516|55796|P
20180112|LEJU|0|200|6979|P
20180112|LEMB|0|907|1965|P
20180112|LEN|300|216613|303936|P
20180112|LEN.B|0|1100|6200|P
20180112|LENS|0|300|300|P
20180112|LEO|0|2300|2300|P
20180112|LEU|0|165|765|P
20180112|LEXEA|0|7038|19787|P
20180112|LFC|0|7324|32909|P
20180112|LFEQ|0|2532|2532|P
20180112|LFGR|0|224|624|P
20180112|LFIN|300|1143|4543|P
20180112|LFUS|0|5397|5997|P
20180112|LFVN|0|100|362|P
20180112|LGCY|0|8964|9364|P
20180112|LGCYO|0|1100|3966|P
20180112|LGCYP|0|0|800|P
20180112|LGF.A|0|14128|23013|P
20180112|LGF.B|0|4081|10548|P
20180112|LGI|0|500|900|P
20180112|LGIH|0|7467|9667|P
20180112|LGL|0|100|1100|P
20180112|LGLV|0|3909|4098|P
20180112|LGND|0|3200|6098|P
20180112|LH|0|31187|99570|P
20180112|LHCG|0|2360|7160|P
20180112|LHO|0|47079|67710|P
20180112|LIFE|0|768|1568|P
20180112|LII|0|6015|10515|P
20180112|LILA|0|3240|6447|P
20180112|LILAK|0|78530|84288|P
20180112|LINC|0|2900|3200|P
20180112|LIND|0|1683|4983|P
20180112|LINU|0|12912|18169|P
20180112|LION|0|1758|3958|P
20180112|LIQT|100|300|2500|P
20180112|LIT|2007|60844|139290|P
20180112|LITB|0|1400|2200|P
20180112|LITE|400|27816|47269|P
20180112|LIVE|0|300|300|P
20180112|LIVN|0|11995|17171|P
20180112|LJPC|100|7725|12325|P
20180112|LKFN|0|1700|2637|P
20180112|LKQ|0|27891|46104|P
20180112|LKSD|0|3550|7465|P
20180112|LL|0|16327|21427|P
20180112|LLEX|0|8406|37733|P
20180112|LLIT|0|100|10400|P
20180112|LLL|100|12698|23117|P
20180112|LLNW|0|19255|78465|P
20180112|LLSC|0|0|200|P
20180112|LLSP|0|8277|8277|P
20180112|LLY|300|61859|164413|P
20180112|LM|0|30274|45496|P
20180112|LMAT|0|4300|5100|P
20180112|LMBS|100|1400|4220|P
20180112|LMFA|0|3991|5991|P
20180112|LMFAW|0|0|350|P
20180112|LMHB|0|100|3200|P
20180112|LMLP|0|200|200|P
20180112|LMNR|0|2410|3410|P
20180112|LMNX|0|1500|6314|P
20180112|LMRK|0|1950|2350|P
20180112|LMT|0|23941|54269|P
20180112|LN|0|3400|8600|P
20180112|LNC|1600|46566|79821|P
20180112|LNCE|0|78194|99990|P
20180112|LNDC|0|2300|2900|P
20180112|LNG|0|41805|77727|P
20180112|LNGR|0|0|600|P
20180112|LNN|0|2823|3562|P
20180112|LNT|0|48811|74922|P
20180112|LNTH|400|6351|11267|P
20180112|LOB|0|1272|6652|P
20180112|LOCO|0|14124|22123|P
20180112|LODE|700|15499|31651|P
20180112|LOGI|0|17277|19870|P
20180112|LOGM|0|4096|11894|P
20180112|LOMA|400|3500|30697|P
20180112|LONE|0|6050|11450|P
20180112|LOOP|0|200|600|P
20180112|LOPE|0|3200|6940|P
20180112|LORL|0|300|2085|P
20180112|LOV|0|1000|36552|P
20180112|LOW|300|546534|1194013|P
20180112|LOWC|0|2631|2631|P
20180112|LOXO|0|7500|13185|P
20180112|LPCN|14646|53608|86328|P
20180112|LPG|100|5424|16131|P
20180112|LPI|0|45654|68253|P
20180112|LPL|0|70198|102108|P
20180112|LPLA|400|20017|30117|P
20180112|LPNT|0|32402|40275|P
20180112|LPSN|0|7684|13805|P
20180112|LPT|0|16699|52752|P
20180112|LPTH|3493|15126|16126|P
20180112|LPTX|200|300|500|P
20180112|LPX|0|25184|45563|P
20180112|LQ|1900|20527|35606|P
20180112|LQD|3703|186658|568121|P
20180112|LQDH|0|1397|1397|P
20180112|LQDT|0|2693|5499|P
20180112|LRAD|0|0|100|P
20180112|LRCX|0|59857|137774|P
20180112|LRGF|20|8836|16708|P
20180112|LRN|0|1000|3100|P
20180112|LSCC|0|32133|92536|P
20180112|LSI|0|19542|24334|P
20180112|LSTR|0|4100|11710|P
20180112|LSXMA|0|7967|16639|P
20180112|LSXMK|0|7321|16871|P
20180112|LTBR|0|7969|14100|P
20180112|LTC|0|3672|6989|P
20180112|LTM|0|42887|52699|P
20180112|LTPZ|1|3832|4075|P
20180112|LTRPA|0|10845|35026|P
20180112|LTRX|0|700|6000|P
20180112|LTS|0|1601|14024|P
20180112|LTS-A|100|955|1155|P
20180112|LTXB|0|4381|7581|P
20180112|LUB|0|300|300|P
20180112|LUK|0|26289|77453|P
20180112|LULU|0|24446|52612|P
20180112|LUNA|0|3392|4892|P
20180112|LUV|0|83284|217439|P
20180112|LVHB|0|0|100|P
20180112|LVHI|0|100|1200|P
20180112|LVL|0|143|5230|P
20180112|LVNTA|0|9838|14980|P
20180112|LVS|700|63592|164019|P
20180112|LW|0|16638|32533|P
20180112|LWAY|0|4395|4495|P
20180112|LX|400|18600|25541|P
20180112|LXFR|100|600|5764|P
20180112|LXFT|0|2471|4577|P
20180112|LXP|0|25980|36915|P
20180112|LXRX|0|7336|24362|P
20180112|LXU|0|3900|5000|P
20180112|LYB|0|61596|94294|P
20180112|LYG|800|129976|248691|P
20180112|LYL|1980|3280|12775|P
20180112|LYTS|0|1500|2000|P
20180112|LYV|0|23723|33576|P
20180112|LZB|0|1022|6348|P
20180112|M|0|444631|625948|P
20180112|MA|100|63403|125634|P
20180112|MAA|0|34159|59305|P
20180112|MAB|0|0|353|P
20180112|MAC|0|13530|25298|P
20180112|MACK|0|2200|4800|P
20180112|MACQW|0|0|1100|P
20180112|MAG|100|2519|30241|P
20180112|MAGA|0|0|4588|P
20180112|MAIN|0|8506|11965|P
20180112|MAMS|0|100|200|P
20180112|MAN|0|5285|8687|P
20180112|MANH|0|14867|20399|P
20180112|MANT|0|8835|11102|P
20180112|MANU|0|100|1302|P
20180112|MAR|0|60476|122227|P
20180112|MARA|1300|113651|331260|P
20180112|MARK|0|27966|53890|P
20180112|MAS|0|58705|107066|P
20180112|MASI|500|11613|18913|P
20180112|MAT|0|202873|290816|P
20180112|MATH|0|340|540|P
20180112|MATR|0|600|980|P
20180112|MATW|0|3000|12281|P
20180112|MATX|0|1976|5576|P
20180112|MAV|0|500|6689|P
20180112|MAXR|1200|4300|11953|P
20180112|MB|0|2900|11372|P
20180112|MBB|0|5757|17931|P
20180112|MBCN|0|0|300|P
20180112|MBFI|0|6895|10395|P
20180112|MBFIO|0|800|2800|P
20180112|MBG|0|580|1809|P
20180112|MBI|0|44851|60754|P
20180112|MBII|0|354|454|P
20180112|MBIN|0|1600|3013|P
20180112|MBIO|0|3200|3300|P
20180112|MBOT|300|6905|28105|P
20180112|MBRX|0|1428|1428|P
20180112|MBT|0|76695|105385|P
20180112|MBTF|0|0|400|P
20180112|MBUU|0|1300|5451|P
20180112|MBVX|0|6000|22812|P
20180112|MBWM|0|300|2342|P
20180112|MC|0|1586|5693|P
20180112|MCA|0|998|1848|P
20180112|MCB|0|700|1000|P
20180112|MCBC|0|800|1200|P
20180112|MCC|0|300|500|P
20180112|MCD|100|51384|160124|P
20180112|MCEP|0|14568|15468|P
20180112|MCF|0|32199|63318|P
20180112|MCFT|0|3232|7032|P
20180112|MCHI|0|237302|288047|P
20180112|MCHP|0|35641|61436|P
20180112|MCHX|0|100|6200|P
20180112|MCI|0|0|100|P
20180112|MCK|0|59298|113785|P
20180112|MCN|0|300|1200|P
20180112|MCO|0|17023|24744|P
20180112|MCR|0|0|4060|P
20180112|MCRB|200|700|1800|P
20180112|MCRI|0|400|1200|P
20180112|MCRN|0|13065|30322|P
20180112|MCS|0|200|1009|P
20180112|MCX|0|0|100|P
20180112|MCY|0|15154|19754|P
20180112|MD|0|5969|20146|P
20180112|MDB|100|3096|3596|P
20180112|MDC|0|15548|39335|P
20180112|MDCA|0|2505|14937|P
20180112|MDCO|0|19851|43843|P
20180112|MDGL|0|4000|11936|P
20180112|MDGS|0|100|840|P
20180112|MDIV|0|4100|4844|P
20180112|MDLX|0|100|100|P
20180112|MDLZ|400|169097|372444|P
20180112|MDP|0|8472|14242|P
20180112|MDR|0|211213|247595|P
20180112|MDRX|696|78994|113588|P
20180112|MDSO|0|13073|26877|P
20180112|MDT|300|74617|231392|P
20180112|MDU|0|12354|21898|P
20180112|MDWD|0|500|500|P
20180112|MDXG|3600|63458|115377|P
20180112|MDY|119|109273|169121|P
20180112|MDYG|75|2129|2635|P
20180112|MDYV|4|279|2400|P
20180112|MEAR|0|0|700|P
20180112|MED|0|600|2190|P
20180112|MEDP|0|3808|5308|P
20180112|MEET|0|31457|39978|P
20180112|MEI|100|4511|8391|P
20180112|MEIP|0|6438|8538|P
20180112|MELI|0|6158|11451|P
20180112|MEN|0|2930|3130|P
20180112|MEOH|3400|31823|53114|P
20180112|MER-P|0|0|300|P
20180112|MERC|0|1100|5305|P
20180112|MESO|0|1500|1700|P
20180112|MET|1600|169968|414208|P
20180112|MET-A|0|100|100|P
20180112|METC|0|900|1200|P
20180112|MEXX|0|4359|5584|P
20180112|MFA|0|52747|79275|P
20180112|MFC|400|249620|352742|P
20180112|MFD|0|0|1700|P
20180112|MFDX|0|0|356|P
20180112|MFEM|0|670|1670|P
20180112|MFG|0|34099|36604|P
20180112|MFGP|0|51732|115922|P
20180112|MFIN|2830|9755|15955|P
20180112|MFL|0|100|500|P
20180112|MFM|0|805|4738|P
20180112|MFT|0|0|1088|P
20180112|MFUS|0|100|100|P
20180112|MFV|0|0|1995|P
20180112|MG|0|1200|2100|P
20180112|MGA|13690|77510|114063|P
20180112|MGC|77|7658|10260|P
20180112|MGEE|0|3500|4392|P
20180112|MGEN|0|2634|7402|P
20180112|MGI|300|59486|140955|P
20180112|MGIC|0|300|2025|P
20180112|MGK|1466|15165|29878|P
20180112|MGLN|0|3200|3800|P
20180112|MGM|0|151124|261647|P
20180112|MGNX|0|8240|18240|P
20180112|MGP|0|4714|22415|P
20180112|MGPI|200|3600|4000|P
20180112|MGRC|0|3362|7489|P
20180112|MGU|0|800|1333|P
20180112|MGV|5|6244|12718|P
20180112|MH-C|0|800|900|P
20180112|MH-D|0|300|600|P
20180112|MHD|0|345|590|P
20180112|MHF|0|0|139|P
20180112|MHH|0|100|400|P
20180112|MHI|0|108|378|P
20180112|MHK|0|32619|80025|P
20180112|MHLD|0|14495|18895|P
20180112|MHN|0|100|700|P
20180112|MHNC|0|0|1463|P
20180112|MHO|0|3386|9603|P
20180112|MIC|0|16153|36177|P
20180112|MICT|0|21168|28124|P
20180112|MIDD|0|22892|28492|P
20180112|MIDU|0|11471|12571|P
20180112|MIDZ|0|0|200|P
20180112|MIE|0|200|1200|P
20180112|MIIIW|0|200|800|P
20180112|MIK|0|32232|45703|P
20180112|MIME|0|4700|8961|P
20180112|MIN|0|1400|4900|P
20180112|MINC|0|334|1186|P
20180112|MIND|0|300|600|P
20180112|MINDP|0|300|300|P
20180112|MINI|0|3752|4752|P
20180112|MINT|3182|40654|63437|P
20180112|MITK|0|4651|17480|P
20180112|MITL|2800|30337|69528|P
20180112|MITT|0|1850|3250|P
20180112|MITT-B|0|0|100|P
20180112|MIXT|0|100|900|P
20180112|MIY|0|100|1053|P
20180112|MJCO|0|0|443|P
20180112|MJX|4179|308351|431587|P
20180112|MKC|0|23165|31765|P
20180112|MKL|0|792|1204|P
20180112|MKSI|0|9215|27835|P
20180112|MKTX|100|6735|9335|P
20180112|MLCO|0|182088|441499|P
20180112|MLHR|0|4987|11855|P
20180112|MLI|0|4614|7780|P
20180112|MLM|0|24164|29657|P
20180112|MLN|213|6248|9978|P
20180112|MLNK|0|800|2000|P
20180112|MLNT|0|8230|9815|P
20180112|MLNX|0|28108|39545|P
20180112|MLP|0|100|300|P
20180112|MLPA|211|66745|75366|P
20180112|MLPC|0|200|200|P
20180112|MLPI|70|69153|84945|P
20180112|MLPQ|0|14685|32785|P
20180112|MLPX|14256|15656|25129|P
20180112|MLPY|0|0|295|P
20180112|MLR|0|200|500|P
20180112|MLSS|0|13097|14297|P
20180112|MMAC|0|1400|1500|P
20180112|MMC|0|51794|141031|P
20180112|MMD|0|2354|2740|P
20180112|MMDM|0|0|100|P
20180112|MMDMW|0|0|330|P
20180112|MMI|0|2564|9014|P
20180112|MMLP|0|4504|10221|P
20180112|MMM|0|34362|84908|P
20180112|MMP|0|30316|42637|P
20180112|MMS|0|11907|21407|P
20180112|MMSI|0|4666|6766|P
20180112|MMT|0|1207|6557|P
20180112|MMU|0|2038|2160|P
20180112|MMV|0|100|200|P
20180112|MMYT|0|5726|14511|P
20180112|MN|0|900|1221|P
20180112|MNA|1|8361|9065|P
20180112|MNDO|0|300|600|P
20180112|MNE|0|100|200|P
20180112|MNGA|0|57257|67857|P
20180112|MNI|0|200|600|P
20180112|MNK|0|118794|170982|P
20180112|MNKD|0|51700|56968|P
20180112|MNOV|0|500|1000|P
20180112|MNP|0|0|200|P
20180112|MNR|0|3878|12942|P
20180112|MNR-C|0|300|300|P
20180112|MNRO|100|20155|44834|P
20180112|MNST|300|50458|88833|P
20180112|MNTA|0|30705|43236|P
20180112|MNTX|0|100|300|P
20180112|MO|300|160964|442545|P
20180112|MOAT|101|538|3651|P
20180112|MOBL|0|100|2900|P
20180112|MOC|0|100|100|P
20180112|MOD|0|1300|8932|P
20180112|MODN|0|1400|3510|P
20180112|MOFG|0|1434|1734|P
20180112|MOG.A|0|4719|7456|P
20180112|MOG.B|0|0|100|P
20180112|MOH|3350|31323|42494|P
20180112|MOMO|200|69865|155161|P
20180112|MON|0|17804|110692|P
20180112|MOO|84|2192|2856|P
20180112|MORL|3715|58523|86777|P
20180112|MORN|0|200|477|P
20180112|MORT|0|3168|4975|P
20180112|MOS|0|85302|154592|P
20180112|MOSY|0|7053|7453|P
20180112|MOTI|0|2469|2797|P
20180112|MOV|0|1000|4247|P
20180112|MOXC|0|0|14470|P
20180112|MPA|0|490|590|P
20180112|MPAA|0|3300|3900|P
20180112|MPB|0|600|600|P
20180112|MPC|0|106233|257608|P
20180112|MPCT|0|300|300|P
20180112|MPLX|0|21381|40229|P
20180112|MPO|0|1200|4700|P
20180112|MPV|0|1200|1200|P
20180112|MPW|0|85708|94345|P
20180112|MPWR|0|4265|6665|P
20180112|MPX|0|700|2300|P
20180112|MQY|0|485|2495|P
20180112|MRAM|0|6325|8703|P
20180112|MRC|100|11561|27484|P
20180112|MRCC|0|500|500|P
20180112|MRCY|0|3908|7180|P
20180112|MRDN|0|9225|11825|P
20180112|MRK|700|429293|781474|P
20180112|MRLN|0|700|1800|P
20180112|MRNS|0|14459|30938|P
20180112|MRO|0|165272|418610|P
20180112|MRRL|0|1920|3469|P
20180112|MRSN|0|1100|1700|P
20180112|MRT|0|2345|6197|P
20180112|MRTN|0|7203|10203|P
20180112|MRTX|400|50146|61464|P
20180112|MRUS|0|400|500|P
20180112|MRVL|0|408421|1193353|P
20180112|MS|500|250392|547874|P
20180112|MS-A|0|900|11600|P
20180112|MS-E|0|100|512|P
20180112|MS-F|0|0|300|P
20180112|MS-G|0|0|100|P
20180112|MS-I|0|400|4300|P
20180112|MS-K|0|300|700|P
20180112|MSA|100|2207|3907|P
20180112|MSB|0|500|2700|P
20180112|MSBF|0|0|200|P
20180112|MSBI|0|1700|2600|P
20180112|MSCC|0|25518|44947|P
20180112|MSCI|0|2000|3925|P
20180112|MSD|0|2149|3917|P
20180112|MSDI|0|300|400|P
20180112|MSEX|100|5900|9108|P
20180112|MSF|0|0|100|P
20180112|MSFG|0|1984|3684|P
20180112|MSFT|2100|831174|1807947|P
20180112|MSG|0|2900|6500|P
20180112|MSGN|500|12226|19684|P
20180112|MSI|0|83333|140867|P
20180112|MSL|0|790|4290|P
20180112|MSM|0|36526|67296|P
20180112|MSN|0|0|2500|P
20180112|MSP|0|0|200|P
20180112|MSTR|0|2900|4300|P
20180112|MT|6496|129770|222899|P
20180112|MTB|0|8793|16543|P
20180112|MTBC|0|8884|12571|P
20180112|MTCH|0|38903|52497|P
20180112|MTD|0|5506|11820|P
20180112|MTDR|0|46504|56880|P
20180112|MTEM|0|1500|3360|P
20180112|MTFB|0|200|200|P
20180112|MTG|400|56572|141322|P
20180112|MTGE|0|6898|7298|P
20180112|MTGEP|0|0|662|P
20180112|MTH|0|12712|23327|P
20180112|MTL|0|1600|2501|P
20180112|MTLS|0|2051|2251|P
20180112|MTN|0|115314|147654|P
20180112|MTNB|0|3100|4600|P
20180112|MTOR|3500|29498|70371|P
20180112|MTP|0|122|122|P
20180112|MTRN|0|1719|2757|P
20180112|MTRX|0|5300|13527|P
20180112|MTSC|0|1800|3396|P
20180112|MTSI|300|16600|24500|P
20180112|MTSL|0|520|1220|P
20180112|MTT|0|1068|5894|P
20180112|MTU|0|80364|173290|P
20180112|MTUM|9061|42933|53738|P
20180112|MTW|0|15132|24465|P
20180112|MTX|0|9207|20219|P
20180112|MTZ|200|19739|27546|P
20180112|MU|1500|1016542|2080439|P
20180112|MUA|0|1355|1355|P
20180112|MUB|4|48648|73486|P
20180112|MUC|0|755|2055|P
20180112|MUE|0|1268|1736|P
20180112|MUH|0|368|868|P
20180112|MUI|0|100|1846|P
20180112|MUJ|0|600|2125|P
20180112|MULE|300|8829|23069|P
20180112|MUNI|0|853|2180|P
20180112|MUR|100|69654|86493|P
20180112|MUS|0|896|1281|P
20180112|MUSA|0|7700|14867|P
20180112|MUX|0|198922|252772|P
20180112|MVC|0|100|1505|P
20180112|MVCD|0|0|100|P
20180112|MVF|0|5517|7717|P
20180112|MVIN|0|100|2400|P
20180112|MVIS|0|23684|36521|P
20180112|MVO|0|764|864|P
20180112|MVT|0|400|400|P
20180112|MVV|0|1000|1318|P
20180112|MWA|0|22328|45081|P
20180112|MX|0|5098|12361|P
20180112|MXC|0|200|300|P
20180112|MXE|0|700|700|P
20180112|MXF|0|700|2500|P
20180112|MXI|163|2762|3262|P
20180112|MXIM|0|43668|94085|P
20180112|MXL|100|20882|23165|P
20180112|MXWL|0|2300|6787|P
20180112|MYC|0|100|1300|P
20180112|MYD|0|895|995|P
20180112|MYE|0|1689|3289|P
20180112|MYF|0|0|300|P
20180112|MYGN|0|13997|27411|P
20180112|MYI|0|200|500|P
20180112|MYJ|0|500|600|P
20180112|MYL|200|199904|310187|P
20180112|MYN|0|700|1400|P
20180112|MYND|0|100|200|P
20180112|MYNDW|0|0|1000|P
20180112|MYO|1700|14736|40360|P
20180112|MYOK|500|14341|26033|P
20180112|MYOS|0|200|200|P
20180112|MYOV|0|400|800|P
20180112|MYRG|400|2150|3550|P
20180112|MYSZ|251448|908542|1768397|P
20180112|MYY|0|200|300|P
20180112|MZF|0|0|921|P
20180112|MZOR|0|5954|9767|P
20180112|MZZ|0|0|400|P
20180112|NAC|0|900|2806|P
20180112|NAD|0|1300|3500|P
20180112|NAIL|635|12674|22172|P
20180112|NAK|37083|182427|219163|P
20180112|NAKD|0|2300|3100|P
20180112|NAN|0|200|1800|P
20180112|NANO|0|1630|3276|P
20180112|NANR|346|2351|2451|P
20180112|NAO|0|600|2100|P
20180112|NAOV|0|500|900|P
20180112|NAP|0|5400|9100|P
20180112|NAT|0|18220|38150|P
20180112|NATH|0|100|100|P
20180112|NATI|0|17604|27187|P
20180112|NATR|0|300|400|P
20180112|NAV|0|17671|38382|P
20180112|NAVB|0|4100|6939|P
20180112|NAVG|0|3903|8743|P
20180112|NAVI|0|131848|199089|P
20180112|NAZ|0|0|100|P
20180112|NBB|0|114|714|P
20180112|NBD|0|100|200|P
20180112|NBEV|11803|42270|53283|P
20180112|NBH|0|300|4951|P
20180112|NBHC|100|3152|4569|P
20180112|NBIX|0|31229|53169|P
20180112|NBL|0|120510|208217|P
20180112|NBLX|0|3100|4500|P
20180112|NBN|0|0|302|P
20180112|NBO|0|0|1100|P
20180112|NBR|300|494699|821327|P
20180112|NBRV|0|550|1250|P
20180112|NBTB|0|9929|14628|P
20180112|NBW|0|1600|5664|P
20180112|NBY|0|207|207|P
20180112|NC|0|400|1600|P
20180112|NCA|0|0|255|P
20180112|NCBS|0|200|400|P
20180112|NCI|0|4397|8797|P
20180112|NCLH|0|61251|128105|P
20180112|NCMI|0|7061|15646|P
20180112|NCNA|0|800|1100|P
20180112|NCOM|0|921|3601|P
20180112|NCR|0|53772|97595|P
20180112|NCS|0|5464|16413|P
20180112|NCSM|100|2800|3700|P
20180112|NCTY|0|75546|197992|P
20180112|NCV|0|6332|8232|P
20180112|NCZ|0|1400|3000|P
20180112|NDAQ|0|22462|56142|P
20180112|NDLS|0|1503|2203|P
20180112|NDP|0|200|500|P
20180112|NDRA|0|100|200|P
20180112|NDRO|0|1300|1300|P
20180112|NDSN|0|5144|8694|P
20180112|NE|218|340932|431769|P
20180112|NEA|0|3675|6175|P
20180112|NEAR|0|7380|72330|P
20180112|NEBUU|0|0|2300|P
20180112|NEE|0|46046|86354|P
20180112|NEE-J|0|300|400|P
20180112|NEE-K|0|100|100|P
20180112|NEE-Q|0|0|502|P
20180112|NEM|0|128919|253651|P
20180112|NEO|0|12053|25703|P
20180112|NEOG|0|6215|6915|P
20180112|NEON|0|4202|6002|P
20180112|NEOS|0|8252|12152|P
20180112|NEOT|0|200|1800|P
20180112|NEP|0|6962|10422|P
20180112|NEPT|15314|63166|81363|P
20180112|NERV|0|12122|21306|P
20180112|NES|0|0|200|P
20180112|NETE|0|9045|19838|P
20180112|NETS|0|400|1700|P
20180112|NEV|0|313|1778|P
20180112|NEWA|0|400|1700|P
20180112|NEWM|0|2000|10788|P
20180112|NEWR|0|9780|15580|P
20180112|NEWT|0|2763|8400|P
20180112|NEXA|100|3040|6240|P
20180112|NEXT|0|700|1000|P
20180112|NFBK|200|6136|7536|P
20180112|NFEC|0|400|400|P
20180112|NFG|0|17519|25962|P
20180112|NFJ|100|920|9770|P
20180112|NFLT|0|0|303|P
20180112|NFLX|0|202832|344537|P
20180112|NFO|0|205|205|P
20180112|NFRA|0|245|3445|P
20180112|NFX|200|49481|83915|P
20180112|NG|1700|52655|81407|P
20180112|NGD|19800|529712|1025298|P
20180112|NGE|711|17905|19027|P
20180112|NGG|0|30025|57102|P
20180112|NGHC|0|6100|12677|P
20180112|NGHCN|0|302|402|P
20180112|NGHCO|0|300|1300|P
20180112|NGHCZ|0|819|819|P
20180112|NGL|0|15454|23973|P
20180112|NGL-B|0|200|300|P
20180112|NGS|0|200|500|P
20180112|NGVC|0|2715|3815|P
20180112|NGVT|0|11333|20488|P
20180112|NH|0|1399|5497|P
20180112|NHC|0|1480|3410|P
20180112|NHF|0|1050|1450|P
20180112|NHI|0|10190|23692|P
20180112|NHLD|0|400|2500|P
20180112|NHS|0|4800|12190|P
20180112|NHTC|0|6200|7400|P
20180112|NI|0|39306|113117|P
20180112|NIB|1830|4260|8393|P
20180112|NICE|0|942|1342|P
20180112|NID|0|500|2000|P
20180112|NIE|0|0|500|P
20180112|NIHD|22791|44866|72879|P
20180112|NIM|0|0|300|P
20180112|NINI|0|0|100|P
20180112|NIQ|0|100|200|P
20180112|NITE|0|167|267|P
20180112|NJR|0|22235|27747|P
20180112|NJV|0|0|200|P
20180112|NK|0|5487|14557|P
20180112|NKE|400|125844|267304|P
20180112|NKTR|300|78749|106890|P
20180112|NL|0|600|1240|P
20180112|NLNK|0|9353|17683|P
20180112|NLR|0|300|986|P
20180112|NLS|0|9992|19863|P
20180112|NLSN|0|43316|129777|P
20180112|NLST|0|25198|37243|P
20180112|NLY|0|319736|364526|P
20180112|NLY-C|0|992|1092|P
20180112|NLY-D|0|600|700|P
20180112|NLY-E*|0|0|3100|P
20180112|NLY-F|0|100|1500|P
20180112|NM|0|16286|35276|P
20180112|NMFC|0|1146|3646|P
20180112|NMI|0|140|358|P
20180112|NMIH|0|12357|19617|P
20180112|NML|0|9404|17404|P
20180112|NMM|0|2018|6018|P
20180112|NMR|0|19499|37181|P
20180112|NMRK|100|12550|30578|P
20180112|NMT|0|200|200|P
20180112|NMY|0|100|2655|P
20180112|NMZ|1400|2900|13448|P
20180112|NNA|0|6600|7652|P
20180112|NNBR|0|1300|6000|P
20180112|NNC|0|140|1300|P
20180112|NNDM|0|400|700|P
20180112|NNI|0|1600|3842|P
20180112|NNN|0|76077|100255|P
20180112|NNN-F|0|0|100|P
20180112|NNVC|0|8200|9200|P
20180112|NNY|0|0|700|P
20180112|NOA|200|1700|1700|P
20180112|NOAH|0|3363|6863|P
20180112|NOBL|6900|18702|26521|P
20180112|NOC|0|18232|42396|P
20180112|NOG|0|67244|143271|P
20180112|NOK|38600|308186|467992|P
20180112|NOMD|0|14946|43343|P
20180112|NORW|0|29226|32513|P
20180112|NOV|700|77204|103414|P
20180112|NOVN|0|4100|6500|P
20180112|NOVT|0|3886|5786|P
20180112|NOW|0|29104|44588|P
20180112|NP|0|300|514|P
20180112|NPK|0|950|950|P
20180112|NPN|100|100|100|P
20180112|NPO|0|2481|10991|P
20180112|NPTN|0|7992|11906|P
20180112|NPV|0|100|2302|P
20180112|NQ|0|21664|35590|P
20180112|NQP|0|0|1601|P
20180112|NR|0|8500|18528|P
20180112|NRCIA|0|600|600|P
20180112|NRCIB|0|0|590|P
20180112|NRE|0|2004|2668|P
20180112|NRG|0|71393|148598|P
20180112|NRIM|0|300|500|P
20180112|NRK|0|400|2434|P
20180112|NRO|0|5101|13455|P
20180112|NRP|0|2063|4263|P
20180112|NRT|0|100|596|P
20180112|NRZ|0|24911|39819|P
20180112|NS|0|17667|19168|P
20180112|NS-A|0|1100|1100|P
20180112|NS-B|0|1650|6100|P
20180112|NS-C|0|3685|4185|P
20180112|NSA|0|16337|22537|P
20180112|NSA-A|0|0|800|P
20180112|NSC|0|52399|110829|P
20180112|NSH|0|200|10561|P
20180112|NSIT|0|2600|6500|P
20180112|NSL|0|100|100|P
20180112|NSM|0|4049|11595|P
20180112|NSP|0|3059|5065|P
20180112|NSPR|246149|281760|943089|P
20180112|NSS|0|460|460|P
20180112|NSSC|0|100|2200|P
20180112|NSTG|0|13162|24207|P
20180112|NSU|7398|43057|62000|P
20180112|NTAP|300|68000|102049|P
20180112|NTB|0|7115|15363|P
20180112|NTC|0|796|2187|P
20180112|NTCT|100|82605|190972|P
20180112|NTEC|0|2300|7400|P
20180112|NTES|100|15341|31623|P
20180112|NTG|0|1620|3020|P
20180112|NTGR|0|19792|32449|P
20180112|NTIC|0|200|500|P
20180112|NTIP|0|1400|8231|P
20180112|NTLA|100|6008|11771|P
20180112|NTNX|0|34623|75414|P
20180112|NTP|0|200|1430|P
20180112|NTR|10300|39682|88384|P
20180112|NTRA|0|3400|5500|P
20180112|NTRI|2662|16320|23905|P
20180112|NTRP|0|100|200|P
20180112|NTRS|200|19447|33937|P
20180112|NTRSP|0|0|300|P
20180112|NTWK|0|100|200|P
20180112|NUAG|0|100|250|P
20180112|NUAN|0|63514|117793|P
20180112|NUBD|0|0|100|P
20180112|NUE|400|90411|145719|P
20180112|NUGT|22660|833919|1650664|P
20180112|NULG|0|100|100|P
20180112|NUM|0|0|200|P
20180112|NUO|0|2467|2800|P
20180112|NURO|0|300|300|P
20180112|NUS|0|17615|22823|P
20180112|NUSA|0|0|3232|P
20180112|NUSC|0|0|100|P
20180112|NUV|0|3403|5603|P
20180112|NUVA|300|47181|83185|P
20180112|NUW|0|0|280|P
20180112|NVAX|394536|955689|1708956|P
20180112|NVCN|1600|65679|72715|P
20180112|NVCR|0|11688|33903|P
20180112|NVDA|0|187177|328440|P
20180112|NVEC|0|400|800|P
20180112|NVEE|0|1402|1502|P
20180112|NVFY|0|9491|18091|P
20180112|NVG|0|9427|16727|P
20180112|NVGS|0|4707|12189|P
20180112|NVIV|0|884|1284|P
20180112|NVLN|0|700|1100|P
20180112|NVMI|0|5252|15740|P
20180112|NVO|21511|54719|63530|P
20180112|NVR|0|1438|2100|P
20180112|NVRO|0|15629|22115|P
20180112|NVS|3020|27532|82303|P
20180112|NVTA|5800|63634|109851|P
20180112|NVTR|0|0|1087|P
20180112|NVUS|0|100|200|P
20180112|NWBI|600|21818|25908|P
20180112|NWE|100|6527|15916|P
20180112|NWFL|0|100|100|P
20180112|NWHM|0|2835|4478|P
20180112|NWL|300|93293|160527|P
20180112|NWN|0|11845|13045|P
20180112|NWPX|0|500|800|P
20180112|NWS|0|13848|23097|P
20180112|NWSA|0|41780|114897|P
20180112|NWY|0|500|600|P
20180112|NX|0|3669|6036|P
20180112|NXC|0|0|200|P
20180112|NXE|22200|26766|27966|P
20180112|NXEO|0|10736|30077|P
20180112|NXEOW|0|0|300|P
20180112|NXJ|0|100|700|P
20180112|NXP|0|200|200|P
20180112|NXPI|100|32732|106800|P
20180112|NXR|0|100|1285|P
20180112|NXRT|0|1498|1698|P
20180112|NXST|0|14238|34635|P
20180112|NXTD|400|57055|71924|P
20180112|NXTDW|200|400|400|P
20180112|NXTM|0|5275|12450|P
20180112|NYCB|0|159777|201884|P
20180112|NYCB-A|0|0|163|P
20180112|NYF|397|1335|1969|P
20180112|NYH|0|100|300|P
20180112|NYLD|0|13721|23409|P
20180112|NYLD.A|0|4130|5836|P
20180112|NYMT|0|32278|37643|P
20180112|NYMTN|0|1390|3590|P
20180112|NYMX|0|1997|3497|P
20180112|NYRT|0|86017|105755|P
20180112|NYT|0|75715|109572|P
20180112|NZF|0|5330|12025|P
20180112|O|0|50487|75230|P
20180112|OA|0|7080|14288|P
20180112|OAK|0|4404|10566|P
20180112|OAKS|0|1995|4532|P
20180112|OAS|0|157476|300620|P
20180112|OASI|0|100|101|P
20180112|OASM|0|2100|6300|P
20180112|OBCI|0|100|100|P
20180112|OBE|15700|87739|210251|P
20180112|OBLN|0|1300|1600|P
20180112|OBOR|0|1100|1200|P
20180112|OBSV|0|100|526|P
20180112|OC|0|12182|41717|P
20180112|OCC|0|100|200|P
20180112|OCFC|0|3200|7775|P
20180112|OCIP|0|0|1959|P
20180112|OCLR|0|257053|498794|P
20180112|OCN|0|20199|29010|P
20180112|OCSI|0|0|331|P
20180112|OCSL|0|15542|43220|P
20180112|OCUL|0|14967|36647|P
20180112|OCX|0|384|384|P
20180112|ODC|0|200|600|P
20180112|ODFL|0|18514|26789|P
20180112|ODP|1000|162786|223726|P
20180112|ODT|0|200|3400|P
20180112|OEC|0|8428|25451|P
20180112|OEF|2225|140244|268146|P
20180112|OESX|0|100|1800|P
20180112|OEUR|7|498|601|P
20180112|OEW|0|0|100|P
20180112|OFC|0|21097|40308|P
20180112|OFG|0|6244|17800|P
20180112|OFG-D|0|0|400|P
20180112|OFIX|300|1611|2704|P
20180112|OGE|0|29669|59743|P
20180112|OGEN|0|5900|14919|P
20180112|OGS|0|5476|8576|P
20180112|OHAI|0|500|13200|P
20180112|OHGI|0|7249|11981|P
20180112|OHI|1100|95127|110440|P
20180112|OHRP|26692|34092|79276|P
20180112|OI|0|45321|61413|P
20180112|OIA|0|0|200|P
20180112|OIBR.C|1200|1860|3860|P
20180112|OIH|41817|1600571|2502879|P
20180112|OII|0|52472|71469|P
20180112|OIIM|0|2000|2500|P
20180112|OIL|12990|177636|522438|P
20180112|OILD|0|72629|92103|P
20180112|OILU|0|7814|18567|P
20180112|OIS|0|39041|90024|P
20180112|OKE|0|78933|148116|P
20180112|OKTA|20259|60038|111580|P
20180112|OLBK|0|4078|5179|P
20180112|OLD|0|2500|4000|P
20180112|OLED|0|11640|24507|P
20180112|OLLI|637|38326|46338|P
20180112|OLN|0|33488|78359|P
20180112|OLO|0|0|401|P
20180112|OLP|0|300|500|P
20180112|OMAB|100|1900|2500|P
20180112|OMAM|0|6368|23867|P
20180112|OMC|200|78833|134161|P
20180112|OMCL|200|7031|9837|P
20180112|OMED|0|3400|6574|P
20180112|OMER|0|3894|7196|P
20180112|OMEX|0|0|200|P
20180112|OMF|0|33012|48215|P
20180112|OMI|600|21023|36960|P
20180112|OMN|0|700|4600|P
20180112|OMNT|0|100|548|P
20180112|ON|0|242770|411415|P
20180112|ONB|0|9364|20086|P
20180112|ONCE|200|16940|25773|P
20180112|ONCS|0|4764|8924|P
20180112|ONDK|0|9544|19117|P
20180112|ONEO|0|1408|1408|P
20180112|ONEQ|0|527|527|P
20180112|ONP|0|2733|4964|P
20180112|ONS|0|1017|1417|P
20180112|ONTL|543|952|1275|P
20180112|ONTX|0|1600|2100|P
20180112|ONVO|800|25403|36903|P
20180112|OOMA|0|200|500|P
20180112|OPB|0|2406|3406|P
20180112|OPGN|3352|26235|48610|P
20180112|OPHC|0|1800|13000|P
20180112|OPHT|0|7700|13255|P
20180112|OPK|0|132424|161738|P
20180112|OPNT|0|200|200|P
20180112|OPOF|0|0|100|P
20180112|OPP|0|200|500|P
20180112|OPTN|0|5300|7000|P
20180112|OPTT|0|18840|23740|P
20180112|OPY|0|3880|4780|P
20180112|OR|4900|33231|38764|P
20180112|ORA|0|6024|9124|P
20180112|ORAN|0|6258|11634|P
20180112|ORBC|0|17334|44954|P
20180112|ORBK|0|2820|7256|P
20180112|ORC|0|81902|97748|P
20180112|ORCL|5610|615302|1105185|P
20180112|OREX|0|2500|8000|P
20180112|ORI|0|32344|78345|P
20180112|ORIG|0|2200|9415|P
20180112|ORIT|0|7415|8315|P
20180112|ORLY|0|32069|61388|P
20180112|ORM|0|1882|3655|P
20180112|ORMP|0|100|200|P
20180112|ORN|0|500|1300|P
20180112|ORRF|0|8230|9730|P
20180112|OSB|400|1686|3586|P
20180112|OSBC|0|2300|4303|P
20180112|OSBCP|0|500|600|P
20180112|OSG|0|8233|14458|P
20180112|OSIS|0|7078|10880|P
20180112|OSK|0|10265|27673|P
20180112|OSN|0|6853|12906|P
20180112|OSTK|1400|160206|223147|P
20180112|OSUR|0|6300|10900|P
20180112|OTEX|2100|10300|22047|P
20180112|OTIC|1100|6398|12557|P
20180112|OTIV|0|15020|28035|P
20180112|OTTR|0|2200|4000|P
20180112|OTTW|0|100|100|P
20180112|OUNZ|0|4225|5625|P
20180112|OUSA|514|4771|5226|P
20180112|OUSM|327|2677|5548|P
20180112|OUT|0|4734|21034|P
20180112|OVAS|0|102001|134969|P
20180112|OVBC|0|100|700|P
20180112|OVID|0|2000|2900|P
20180112|OXFD|0|17435|34235|P
20180112|OXLC|0|4641|7263|P
20180112|OXLCM|0|0|300|P
20180112|OXLCO|0|0|100|P
20180112|OXM|0|1999|2899|P
20180112|OXY|500|94073|279957|P
20180112|OZM|0|9218|28490|P
20180112|OZRK|0|50075|69782|P
20180112|P|0|105118|214231|P
20180112|PAA|200|128591|217378|P
20180112|PAAS|9300|65368|114734|P
20180112|PAC|100|600|600|P
20180112|PACB|0|36237|80130|P
20180112|PACW|100|17331|35631|P
20180112|PAG|0|15379|27964|P
20180112|PAGG|0|0|100|P
20180112|PAGP|0|25979|51936|P
20180112|PAH|0|95139|251835|P
20180112|PAHC|0|2144|3244|P
20180112|PAI|0|0|543|P
20180112|PAK|0|16679|19313|P
20180112|PALL|71|6586|7686|P
20180112|PAM|100|5243|17355|P
20180112|PANL|0|190|690|P
20180112|PANW|0|21719|58514|P
20180112|PAR|0|0|100|P
20180112|PARR|0|9366|20865|P
20180112|PATK|0|2100|3000|P
20180112|PAVE|0|1200|1200|P
20180112|PAVMW|0|0|300|P
20180112|PAY|0|40685|49265|P
20180112|PAYC|1000|35069|49469|P
20180112|PAYX|0|111353|143424|P
20180112|PB|0|27744|31628|P
20180112|PBA|800|13300|18428|P
20180112|PBBI|0|1300|1300|P
20180112|PBCT|0|75528|123120|P
20180112|PBCTP|0|400|700|P
20180112|PBD|0|382|718|P
20180112|PBDM|0|300|300|P
20180112|PBE|0|0|775|P
20180112|PBF|200|34305|115655|P
20180112|PBFX|0|134|1534|P
20180112|PBH|0|5523|14438|P
20180112|PBHC|0|0|1776|P
20180112|PBI|0|122213|200267|P
20180112|PBI-B|0|100|1052|P
20180112|PBIB|0|0|600|P
20180112|PBIP|300|500|500|P
20180112|PBJ|0|0|3288|P
20180112|PBNC|0|200|200|P
20180112|PBP|560|3736|9016|P
20180112|PBPB|0|2000|2500|P
20180112|PBR|500|494307|1100894|P
20180112|PBR.A|300|682663|877367|P
20180112|PBS|0|200|400|P
20180112|PBT|0|300|2100|P
20180112|PBW|351|3232|4385|P
20180112|PBYI|0|7517|23480|P
20180112|PCAR|0|70364|115350|P
20180112|PCEF|2546|9119|11500|P
20180112|PCF|0|310|510|P
20180112|PCG|0|67070|237368|P
20180112|PCG-A|0|600|800|P
20180112|PCG-C|0|0|900|P
20180112|PCG-E|0|400|400|P
20180112|PCG-H|0|0|100|P
20180112|PCH|300|10552|16149|P
20180112|PCI|0|3181|7481|P
20180112|PCK|0|400|1600|P
20180112|PCLN|0|15138|28406|P
20180112|PCM|0|700|1000|P
20180112|PCMI|0|700|3700|P
20180112|PCN|0|200|200|P
20180112|PCOM|0|200|800|P
20180112|PCQ|0|0|2000|P
20180112|PCRX|200|20001|35450|P
20180112|PCSB|0|400|600|P
20180112|PCTI|0|600|800|P
20180112|PCTY|100|7053|10997|P
20180112|PCY|1974|258317|339208|P
20180112|PCYG|0|100|200|P
20180112|PCYO|0|400|804|P
20180112|PDBC|0|24592|28092|P
20180112|PDCE|1300|31880|43707|P
20180112|PDCO|0|54364|89907|P
20180112|PDFS|0|6710|10507|P
20180112|PDI|0|1053|1453|P
20180112|PDLB|0|4505|9132|P
20180112|PDLI|200|25275|34670|P
20180112|PDM|0|32682|49102|P
20180112|PDN|0|0|700|P
20180112|PDP|0|300|1567|P
20180112|PDS|15300|516081|631127|P
20180112|PDT|0|100|4555|P
20180112|PE|0|243840|467673|P
20180112|PEB|0|12750|22588|P
20180112|PEBO|0|1710|2910|P
20180112|PED|0|7991|49100|P
20180112|PEG|0|135434|159290|P
20180112|PEGA|0|9866|20066|P
20180112|PEGI|800|22301|29701|P
20180112|PEI|200|37547|46324|P
20180112|PEI-D|0|100|100|P
20180112|PEIX|0|1142|4014|P
20180112|PEJ|0|0|100|P
20180112|PEK|6523|6971|8755|P
20180112|PEN|0|3942|5113|P
20180112|PENN|0|16397|31362|P
20180112|PEO|0|200|2900|P
20180112|PEP|0|85131|295738|P
20180112|PER|0|300|10700|P
20180112|PERI|0|1400|2300|P
20180112|PERY|0|1550|2950|P
20180112|PES|0|25888|29521|P
20180112|PESI|0|200|1100|P
20180112|PETQ|0|12944|14344|P
20180112|PETS|100|24039|41148|P
20180112|PETX|0|3049|14872|P
20180112|PETZ|0|500|700|P
20180112|PEX|0|100|500|P
20180112|PEY|100|3726|4526|P
20180112|PF|0|10850|44037|P
20180112|PFBC|0|5910|8141|P
20180112|PFBI|0|2000|2543|P
20180112|PFD|0|100|100|P
20180112|PFE|3400|250795|898110|P
20180112|PFF|0|65313|139401|P
20180112|PFFD|0|300|300|P
20180112|PFFR|100|200|500|P
20180112|PFG|0|21753|46635|P
20180112|PFGC|100|2183|11724|P
20180112|PFI|0|752|852|P
20180112|PFIE|0|100|900|P
20180112|PFL|0|200|200|P
20180112|PFLT|0|3600|5508|P
20180112|PFMT|0|247818|567117|P
20180112|PFN|0|1270|1770|P
20180112|PFNX|0|11256|16656|P
20180112|PFO|0|0|1406|P
20180112|PFPT|100|27799|40592|P
20180112|PFS|0|4627|6832|P
20180112|PFSI|0|1129|3699|P
20180112|PFSW|0|200|500|P
20180112|PFXF|1|5685|11169|P
20180112|PG|9077|169237|490111|P
20180112|PGAL|0|0|9142|P
20180112|PGC|0|2700|4500|P
20180112|PGEM|100|700|2816|P
20180112|PGF|497|14046|32416|P
20180112|PGH|900|10500|23163|P
20180112|PGHY|101|201|3689|P
20180112|PGJ|0|3796|3796|P
20180112|PGLC|200|16100|31888|P
20180112|PGM|0|100|200|P
20180112|PGNX|0|25832|32825|P
20180112|PGP|0|4000|10154|P
20180112|PGR|0|37974|138976|P
20180112|PGRE|0|17768|41542|P
20180112|PGTI|0|9905|13708|P
20180112|PGX|7888|59353|125651|P
20180112|PGZ|0|0|300|P
20180112|PH|0|34631|60504|P
20180112|PHB|0|89322|108514|P
20180112|PHD|0|0|700|P
20180112|PHDG|0|0|100|P
20180112|PHG|1700|64725|122161|P
20180112|PHH|0|5623|15656|P
20180112|PHI|0|3469|5554|P
20180112|PHII|0|100|100|P
20180112|PHIIK|0|200|2200|P
20180112|PHK|0|4825|6625|P
20180112|PHM|0|54171|97563|P
20180112|PHO|0|600|1510|P
20180112|PHT|0|2586|2586|P
20180112|PHX|0|700|700|P
20180112|PHYS|1802|44554|111659|P
20180112|PI|0|7754|10788|P
20180112|PICB|10|215|1924|P
20180112|PICK|0|14887|18733|P
20180112|PICO|0|330|2030|P
20180112|PID|200|1900|2599|P
20180112|PIE|0|1263|2680|P
20180112|PIH|0|0|490|P
20180112|PII|0|21489|29016|P
20180112|PILL|100|3325|8619|P
20180112|PIM|0|0|100|P
20180112|PIN|5280|22638|22963|P
20180112|PINC|0|23850|60669|P
20180112|PIR|0|54959|94361|P
20180112|PIRS|0|1900|7100|P
20180112|PIXY|0|0|1392|P
20180112|PIZ|0|874|874|P
20180112|PJC|0|1900|2700|P
20180112|PJH|0|700|900|P
20180112|PJP|333|1826|14640|P
20180112|PJT|0|6228|8237|P
20180112|PK|0|34703|75475|P
20180112|PKB|1112|1566|5094|P
20180112|PKBK|0|200|200|P
20180112|PKD|0|15050|35350|P
20180112|PKE|0|2020|11837|P
20180112|PKG|200|15983|35916|P
20180112|PKI|0|17997|24097|P
20180112|PKO|0|200|200|P
20180112|PKOH|0|100|753|P
20180112|PKW|0|1766|4070|P
20180112|PKX|0|14413|32508|P
20180112|PLAB|0|8084|19785|P
20180112|PLAY|1300|72900|100265|P
20180112|PLBC|0|0|200|P
20180112|PLCE|200|11007|18661|P
20180112|PLD|0|70448|118408|P
20180112|PLG|5464|126499|369397|P
20180112|PLM|400|17694|41051|P
20180112|PLND|0|0|850|P
20180112|PLNT|0|24206|71039|P
20180112|PLOW|441|1525|2025|P
20180112|PLPC|0|100|100|P
20180112|PLSE|0|800|1000|P
20180112|PLT|0|4762|6762|P
20180112|PLUG|3100|356105|380107|P
20180112|PLUS|200|1100|2100|P
20180112|PLW|0|100|100|P
20180112|PLX|0|50276|84091|P
20180112|PLXP|0|0|2450|P
20180112|PLXS|0|2700|4600|P
20180112|PLYA|0|2706|10853|P
20180112|PLYM|0|0|500|P
20180112|PLYM-A|0|0|100|P
20180112|PM|1200|86471|316475|P
20180112|PMBC|0|100|500|P
20180112|PMD|0|300|600|P
20180112|PME|0|1100|4200|P
20180112|PMF|0|1200|1300|P
20180112|PML|0|762|924|P
20180112|PMM|0|300|909|P
20180112|PMO|0|289|289|P
20180112|PMT|0|12481|16083|P
20180112|PMT-A|168|168|168|P
20180112|PMT-B|0|100|100|P
20180112|PMTS|0|1500|1700|P
20180112|PMX|0|100|900|P
20180112|PNC|200|113458|206175|P
20180112|PNC-P|0|100|300|P
20180112|PNC-Q|0|0|100|P
20180112|PNF|0|200|1213|P
20180112|PNFP|0|8529|29319|P
20180112|PNI|0|0|100|P
20180112|PNK|100|17539|26628|P
20180112|PNM|500|21762|27145|P
20180112|PNNT|0|8748|14448|P
20180112|PNQI|0|700|2056|P
20180112|PNR|0|36932|72864|P
20180112|PNTR|0|1200|2845|P
20180112|PNW|0|24264|44534|P
20180112|PODD|0|11751|19812|P
20180112|POL|600|11806|22463|P
20180112|POLA|0|300|649|P
20180112|POOL|0|2400|5300|P
20180112|POR|300|27749|41542|P
20180112|POST|200|16294|33138|P
20180112|POWI|0|1400|2400|P
20180112|POWL|0|1500|2500|P
20180112|PPA|1194|7290|12690|P
20180112|PPBI|0|10585|14985|P
20180112|PPC|598|32543|68520|P
20180112|PPDF|0|3757|7090|P
20180112|PPG|100|72640|91174|P
20180112|PPH|0|0|100|P
20180112|PPIH|0|845|1445|P
20180112|PPL|100|149064|293905|P
20180112|PPLT|0|6821|12268|P
20180112|PPR|0|1100|2288|P
20180112|PPT|0|2600|4836|P
20180112|PQ|0|2241|18542|P
20180112|PQG|0|9300|11000|P
20180112|PRA|100|1500|6262|P
20180112|PRAA|0|7638|9919|P
20180112|PRAH|700|14080|22737|P
20180112|PRAN|0|100|1600|P
20180112|PRCP|0|300|500|P
20180112|PRE-H|0|100|100|P
20180112|PRF|255|7141|9920|P
20180112|PRFT|200|1600|4628|P
20180112|PRFZ|0|1041|1741|P
20180112|PRGO|0|12550|42968|P
20180112|PRGS|300|30845|67034|P
20180112|PRGX|0|0|100|P
20180112|PRI|0|4000|7714|P
20180112|PRID|0|3600|3600|P
20180112|PRIM|0|2076|5476|P
20180112|PRK|0|148|648|P
20180112|PRKR|0|5108|6946|P
20180112|PRLB|0|3020|3420|P
20180112|PRME|0|100|2375|P
20180112|PRMW|0|9345|24633|P
20180112|PRN|2903|4803|4803|P
20180112|PRNT|0|300|750|P
20180112|PRO|0|11596|14196|P
20180112|PROV|0|300|400|P
20180112|PRPH|0|0|100|P
20180112|PRPO|0|1925|1925|P
20180112|PRQR|0|400|4794|P
20180112|PRSC|0|900|1929|P
20180112|PRSS|0|10100|12900|P
20180112|PRTA|300|16564|27684|P
20180112|PRTK|0|4950|9734|P
20180112|PRTO|0|200|978|P
20180112|PRTS|0|0|100|P
20180112|PRTY|0|18988|45761|P
20180112|PRU|900|37310|91497|P
20180112|PSA|0|32085|44334|P
20180112|PSA-A|0|0|300|P
20180112|PSA-B|0|100|100|P
20180112|PSA-C|0|100|100|P
20180112|PSA-D|0|0|800|P
20180112|PSA-F|0|100|100|P
20180112|PSA-G|0|289|289|P
20180112|PSA-Y|0|0|100|P
20180112|PSB|100|3521|9736|P
20180112|PSB-U|0|1400|2900|P
20180112|PSB-W|0|0|100|P
20180112|PSB-X|0|1402|1502|P
20180112|PSB-Y|200|300|1900|P
20180112|PSCC|0|209|320|P
20180112|PSCE|0|455|455|P
20180112|PSCH|0|225|225|P
20180112|PSCI|0|100|100|P
20180112|PSCM|0|0|200|P
20180112|PSDO|0|4674|22974|P
20180112|PSDV|300|8139|12039|P
20180112|PSEC|0|59121|84777|P
20180112|PSF|0|0|100|P
20180112|PSI|1162|4504|8675|P
20180112|PSJ|0|100|697|P
20180112|PSK|1411|10200|96127|P
20180112|PSL|0|0|200|P
20180112|PSLV|2027|16637|63817|P
20180112|PSMT|100|9241|10040|P
20180112|PSO|9092|23216|24416|P
20180112|PSP|797|9292|10009|P
20180112|PSQ|2100|236913|255352|P
20180112|PSR|0|1000|1000|P
20180112|PST|500|15004|15310|P
20180112|PSTG|32663|54150|147131|P
20180112|PSTI|0|13119|36319|P
20180112|PSX|0|52910|96838|P
20180112|PSXP|0|3107|8892|P
20180112|PTC|0|26647|50775|P
20180112|PTCT|0|28898|54292|P
20180112|PTEN|700|134841|303996|P
20180112|PTEU|0|3154|3154|P
20180112|PTGX|0|1400|2400|P
20180112|PTI|7579|22762|49078|P
20180112|PTIE|0|7102|11818|P
20180112|PTLA|600|19667|30026|P
20180112|PTLC|0|8250|8850|P
20180112|PTM|0|100|1300|P
20180112|PTMC|0|5900|6600|P
20180112|PTN|0|13892|115454|P
20180112|PTNQ|0|5748|5748|P
20180112|PTNR|0|0|200|P
20180112|PTR|0|6171|10214|P
20180112|PTSI|0|100|500|P
20180112|PTX|175|2159|2659|P
20180112|PTY|0|100|1457|P
20180112|PUB|0|803|1003|P
20180112|PUI|0|0|600|P
20180112|PUK|100|4848|13782|P
20180112|PULM|0|6910|9310|P
20180112|PUMP|0|33523|75620|P
20180112|PUTW|1|2580|3880|P
20180112|PVAC|0|700|2400|P
20180112|PVG|8900|129908|152108|P
20180112|PVH|300|13500|27314|P
20180112|PW|0|1562|1762|P
20180112|PWB|0|1989|2089|P
20180112|PWC|0|448|448|P
20180112|PWOD|0|0|100|P
20180112|PWR|100|12715|50675|P
20180112|PWS|0|800|2481|P
20180112|PWV|2478|5077|7368|P
20180112|PWZ|0|0|651|P
20180112|PX|0|71359|173519|P
20180112|PXD|100|46888|83273|P
20180112|PXE|0|0|5483|P
20180112|PXF|0|821|1921|P
20180112|PXH|1000|10530|15620|P
20180112|PXI|0|400|400|P
20180112|PXJ|0|7920|8170|P
20180112|PXLG|0|2072|3192|P
20180112|PXLV|0|0|450|P
20180112|PXLW|0|6720|18032|P
20180112|PXMG|0|1004|1004|P
20180112|PXMV|0|728|1597|P
20180112|PXQ|0|11156|11156|P
20180112|PXR|0|0|304|P
20180112|PXS|7447|26343|36331|P
20180112|PXSG|0|0|1460|P
20180112|PXSV|0|626|2418|P
20180112|PYDS|0|6800|8200|P
20180112|PYN|0|0|900|P
20180112|PYPL|100|153476|363393|P
20180112|PYS|0|178|878|P
20180112|PYT|0|0|100|P
20180112|PYZ|0|100|200|P
20180112|PZA|5930|24056|36139|P
20180112|PZC|0|400|839|P
20180112|PZD|0|1100|1906|P
20180112|PZE|0|3699|9099|P
20180112|PZG|0|10000|11200|P
20180112|PZN|0|900|3700|P
20180112|PZRX|1800|4100|4500|P
20180112|PZT|0|900|5234|P
20180112|PZZA|0|28448|53668|P
20180112|QABA|0|736|877|P
20180112|QADA|0|700|3736|P
20180112|QAI|5|3531|19218|P
20180112|QAT|0|200|200|P
20180112|QBAK|0|1000|2200|P
20180112|QCAN|0|300|300|P
20180112|QCLN|0|762|762|P
20180112|QCOM|400|117639|319145|P
20180112|QCP|0|2409|7512|P
20180112|QCRH|0|500|1300|P
20180112|QD|0|24865|87512|P
20180112|QDEF|102|102|102|P
20180112|QDEL|0|3880|6642|P
20180112|QDF|0|1697|2297|P
20180112|QEFA|0|3420|5982|P
20180112|QEMM|0|112|3411|P
20180112|QEP|600|130992|162497|P
20180112|QGBR|100|100|300|P
20180112|QGEN|1400|45546|86611|P
20180112|QHC|0|2460|4960|P
20180112|QID|850|481428|531273|P
20180112|QIWI|0|23398|53540|P
20180112|QJPN|0|0|110|P
20180112|QLD|0|190665|273442|P
20180112|QLTA|0|200|600|P
20180112|QLYS|0|3160|5160|P
20180112|QNST|0|4350|15278|P
20180112|QQEW|0|1686|2786|P
20180112|QQQ|6500|1778193|2612537|P
20180112|QQQC|0|200|500|P
20180112|QQQE|73|2569|2717|P
20180112|QQQX|0|100|300|P
20180112|QQXT|0|400|400|P
20180112|QRHC|0|0|450|P
20180112|QRVO|0|74748|88769|P
20180112|QSII|0|11615|17315|P
20180112|QSR|2287|26348|80276|P
20180112|QTEC|4000|4800|6100|P
20180112|QTM|0|9102|14336|P
20180112|QTNA|0|8363|19562|P
20180112|QTNT|0|40034|55406|P
20180112|QTRH|0|300|900|P
20180112|QTRX|0|7916|14116|P
20180112|QTS|0|17594|19494|P
20180112|QTWO|0|4015|9579|P
20180112|QUAD|0|6378|8912|P
20180112|QUAL|2771|7317|11549|P
20180112|QUIK|0|2500|7300|P
20180112|QUMU|0|100|100|P
20180112|QUOT|0|921|4817|P
20180112|QURE|0|16199|25439|P
20180112|QUS|0|500|500|P
20180112|QVAL|0|843|1843|P
20180112|QVCA|0|81243|132746|P
20180112|QXTR|0|0|200|P
20180112|QYLD|0|498|498|P
20180112|R|0|15543|26272|P
20180112|RA|300|2446|4860|P
20180112|RACE|686|13827|23191|P
20180112|RAD|0|1402355|2426235|P
20180112|RADA|0|1490|5590|P
20180112|RAIL|0|900|3500|P
20180112|RARE|0|7000|11666|P
20180112|RARX|0|2200|3800|P
20180112|RAS|0|11035|28722|P
20180112|RAS-A|0|1600|1600|P
20180112|RAVE|0|19183|28892|P
20180112|RAVI|0|300|300|P
20180112|RAVN|0|2080|5180|P
20180112|RBA|2100|19425|22872|P
20180112|RBB|0|800|800|P
20180112|RBBN|0|13754|19954|P
20180112|RBC|0|3700|11485|P
20180112|RBCAA|0|400|400|P
20180112|RBS|0|41995|58246|P
20180112|RBS-S|0|0|200|P
20180112|RCD|0|0|233|P
20180112|RCI|1817|7017|9517|P
20180112|RCII|0|51717|72318|P
20180112|RCKT|0|3250|9390|P
20180112|RCKY|0|300|600|P
20180112|RCL|0|31812|101321|P
20180112|RCM|0|4311|6511|P
20180112|RCMT|0|100|400|P
20180112|RCOM|0|0|100|P
20180112|RCON|0|10341|15195|P
20180112|RCS|0|100|200|P
20180112|RDC|2100|107549|132331|P
20180112|RDCM|0|300|900|P
20180112|RDFN|0|2793|3293|P
20180112|RDHL|0|1100|2000|P
20180112|RDI|0|413|1313|P
20180112|RDIV|14|2237|6685|P
20180112|RDN|0|26559|94660|P
20180112|RDNT|0|1400|7146|P
20180112|RDS.A|2400|193843|275323|P
20180112|RDS.B|739|63171|72542|P
20180112|RDUS|0|26510|37010|P
20180112|RDVY|0|1533|2033|P
20180112|RDWR|0|750|2345|P
20180112|RDY|0|4542|7948|P
20180112|RE|0|5600|8800|P
20180112|RECN|0|900|2145|P
20180112|REDU|0|4550|8137|P
20180112|REED|0|500|1175|P
20180112|REEM|0|0|500|P
20180112|REET|342|29135|29966|P
20180112|REFR|0|1100|1600|P
20180112|REG|0|26729|61370|P
20180112|REGI|0|4301|7983|P
20180112|REGL|4100|7250|10294|P
20180112|REGN|0|7000|26450|P
20180112|REI|0|16980|40413|P
20180112|REIS|0|0|149|P
20180112|REK|0|500|1700|P
20180112|RELL|0|4993|29212|P
20180112|RELV|0|100|200|P
20180112|RELX|3600|8940|16782|P
20180112|REM|0|17492|42063|P
20180112|REML|0|7085|7885|P
20180112|REMX|1804|36096|48313|P
20180112|REN|100|24933|36672|P
20180112|RENN|0|39341|91369|P
20180112|RENX|0|3100|6000|P
20180112|REPH|0|6800|13013|P
20180112|RES|100|82005|118231|P
20180112|RESI|0|3500|7892|P
20180112|RESN|0|11548|14248|P
20180112|RETA|0|3524|4324|P
20180112|RETL|0|3941|16246|P
20180112|RETO|0|2600|10600|P
20180112|REV|0|1700|2100|P
20180112|REVG|0|5473|23920|P
20180112|REW|989|1389|1989|P
20180112|REX|0|200|400|P
20180112|REXR|0|7286|9586|P
20180112|REXX|0|2600|3665|P
20180112|REZ|25|4361|5852|P
20180112|RF|120|281455|386063|P
20180112|RF-A|0|0|100|P
20180112|RFAP|0|667|667|P
20180112|RFCI|0|328|439|P
20180112|RFDA|0|300|689|P
20180112|RFDI|0|3300|3300|P
20180112|RFEM|0|0|108|P
20180112|RFEU|0|0|400|P
20180112|RFFC|0|2|290|P
20180112|RFG|0|1476|1478|P
20180112|RFI|0|800|800|P
20180112|RFIL|0|0|200|P
20180112|RFP|300|15604|27422|P
20180112|RFUN|0|42|117|P
20180112|RFV|139|239|240|P
20180112|RGA|100|7400|11388|P
20180112|RGC|0|62484|75610|P
20180112|RGEN|0|5200|7100|P
20180112|RGI|0|1986|2620|P
20180112|RGLD|0|11364|18714|P
20180112|RGLS|0|31900|37850|P
20180112|RGNX|300|10098|15636|P
20180112|RGR|200|11915|20794|P
20180112|RGS|100|2600|5300|P
20180112|RGSE|0|2500|9600|P
20180112|RGT|0|0|520|P
20180112|RH|0|42541|59073|P
20180112|RHE|50114|89992|197811|P
20180112|RHE-A|0|500|8650|P
20180112|RHI|0|58377|95265|P
20180112|RHP|0|9436|13245|P
20180112|RHS|0|920|1987|P
20180112|RHT|0|66852|97267|P
20180112|RICK|0|400|1600|P
20180112|RIF|0|1600|4000|P
20180112|RIG|5884|251554|553502|P
20180112|RIGL|0|98253|143424|P
20180112|RIGS|1|4764|8367|P
20180112|RILY|0|3698|7698|P
20180112|RILYG|0|100|100|P
20180112|RILYL|0|0|200|P
20180112|RILYZ|0|100|1300|P
20180112|RING|0|4635|7835|P
20180112|RIO|2076|129999|240792|P
20180112|RIOT|15498|31021|67090|P
20180112|RIV|0|500|800|P
20180112|RJA|0|11227|15252|P
20180112|RJF|100|27559|61199|P
20180112|RJI|0|107686|111309|P
20180112|RJN|0|0|460|P
20180112|RJZ|0|100|100|P
20180112|RKDA|144|335|8635|P
20180112|RL|0|26495|53989|P
20180112|RLGT|0|4398|11613|P
20180112|RLGY|0|29249|81927|P
20180112|RLH|0|1608|4307|P
20180112|RLI|0|3500|5026|P
20180112|RLJ|500|24566|36166|P
20180112|RLJ-A|0|0|800|P
20180112|RLJE|0|600|700|P
20180112|RLY|0|450|750|P
20180112|RM|0|1200|3500|P
20180112|RMAX|0|576|3028|P
20180112|RMBS|0|16896|31925|P
20180112|RMCF|0|200|200|P
20180112|RMD|0|15161|18412|P
20180112|RMGN|20035|41447|65599|P
20180112|RMP|0|7974|10930|P
20180112|RMR|0|400|400|P
20180112|RMT|0|800|1204|P
20180112|RMTI|0|6423|10444|P
20180112|RNET|0|400|500|P
20180112|RNG|0|14111|35029|P
20180112|RNGR|0|1029|1029|P
20180112|RNMC|0|200|200|P
20180112|RNN|0|5198|16873|P
20180112|RNP|0|700|1600|P
20180112|RNR|0|13053|22009|P
20180112|RNR-E|0|100|200|P
20180112|RNST|0|5993|11393|P
20180112|RNWK|0|5423|8713|P
20180112|ROAM|0|0|301|P
20180112|ROBO|0|10121|65144|P
20180112|ROCK|0|8766|31137|P
20180112|RODM|0|6353|8161|P
20180112|ROG|200|2805|5116|P
20180112|ROGS|0|547|547|P
20180112|ROIC|0|20339|23937|P
20180112|ROK|0|18902|45288|P
20180112|ROKU|200|97872|149475|P
20180112|ROL|0|6881|14219|P
20180112|ROLL|0|3100|5538|P
20180112|ROM|500|1541|3874|P
20180112|ROOF|40|340|1690|P
20180112|ROP|0|9092|20189|P
20180112|ROSE|0|1300|3092|P
20180112|ROSEW|0|0|496|P
20180112|ROSG|0|267|267|P
20180112|ROST|300|66161|127223|P
20180112|ROX|0|16722|23287|P
20180112|ROYT|0|382|3823|P
20180112|RP|0|11142|15142|P
20180112|RPAI|0|113765|149629|P
20180112|RPD|0|9068|19793|P
20180112|RPG|1110|7781|13722|P
20180112|RPM|0|16723|49991|P
20180112|RPRX|500|15934|21134|P
20180112|RPT|100|12738|28760|P
20180112|RPV|81|17173|22703|P
20180112|RPXC|0|1600|17629|P
20180112|RQI|1300|4100|16034|P
20180112|RRC|1000|136675|269636|P
20180112|RRD|0|12730|21545|P
20180112|RRGB|0|13263|19063|P
20180112|RRR|0|6899|10184|P
20180112|RRTS|0|400|1300|P
20180112|RS|100|14351|23104|P
20180112|RSG|0|18523|44323|P
20180112|RSLS|0|1045|1745|P
20180112|RSO|0|2645|3643|P
20180112|RSP|1293|37283|45870|P
20180112|RSPP|100|27937|47315|P
20180112|RST|0|3976|6618|P
20180112|RSX|8609|1616418|2381730|P
20180112|RSXJ|0|300|800|P
20180112|RSYS|0|39827|44127|P
20180112|RTEC|0|582|2270|P
20180112|RTH|1247|2047|2947|P
20180112|RTIX|0|2653|5179|P
20180112|RTM|41|1366|2479|P
20180112|RTN|400|27645|62421|P
20180112|RTRX|0|5594|7494|P
20180112|RTTR|0|11760|12460|P
20180112|RUBI|0|31100|120661|P
20180112|RUN|0|42151|60886|P
20180112|RUSHA|0|2300|9700|P
20180112|RUSHB|0|0|123|P
20180112|RUSL|100|18598|27392|P
20180112|RUSS|260|13538|25485|P
20180112|RUTH|0|7279|10081|P
20180112|RVLT|0|20891|28693|P
20180112|RVNC|0|9425|14625|P
20180112|RVNU|0|0|799|P
20180112|RVP|0|2507|12727|P
20180112|RVSB|0|800|1300|P
20180112|RVT|0|3200|3200|P
20180112|RWC|0|300|800|P
20180112|RWJ|0|943|1388|P
20180112|RWK|0|2675|2675|P
20180112|RWL|270|3377|7029|P
20180112|RWLK|0|6200|6700|P
20180112|RWM|300|21995|26617|P
20180112|RWO|1853|6414|31514|P
20180112|RWR|800|11517|23521|P
20180112|RWT|0|15523|24212|P
20180112|RWW|0|100|521|P
20180112|RWX|430|43154|64606|P
20180112|RXD|0|3000|3000|P
20180112|RXDX|400|13052|22983|P
20180112|RXI|4|545|545|P
20180112|RXII|0|100|200|P
20180112|RXL|0|851|1020|P
20180112|RXN|0|5680|25702|P
20180112|RXN-A|0|100|295|P
20180112|RY|2100|13400|19353|P
20180112|RYAAY|0|18909|26898|P
20180112|RYAM|0|12307|52808|P
20180112|RYB|0|1700|23301|P
20180112|RYE|461|3977|5476|P
20180112|RYF|47|3715|4154|P
20180112|RYH|0|0|881|P
20180112|RYI|0|11715|27514|P
20180112|RYJ|0|0|505|P
20180112|RYN|0|10836|14984|P
20180112|RYT|278|3776|6314|P
20180112|RYTM|0|1700|1900|P
20180112|RYU|201|601|3168|P
20180112|RZA|0|0|200|P
20180112|RZB|0|0|700|P
20180112|RZG|0|5138|5238|P
20180112|RZV|101|2199|4099|P
20180112|S|0|375196|530736|P
20180112|SA|1648|3948|7478|P
20180112|SAA|0|0|100|P
20180112|SAB|0|0|100|P
20180112|SABR|0|49314|79390|P
20180112|SACH|0|500|700|P
20180112|SAEX|0|34482|84198|P
20180112|SAFE|0|3200|5280|P
20180112|SAFM|100|15760|20060|P
20180112|SAFT|0|400|900|P
20180112|SAGE|100|5520|10319|P
20180112|SAH|0|4678|10473|P
20180112|SAIA|0|2940|7340|P
20180112|SAIC|0|9201|15344|P
20180112|SAIL|0|2200|4919|P
20180112|SALM|0|200|800|P
20180112|SALT|0|9677|41377|P
20180112|SAM|0|3037|5086|P
20180112|SAMG|0|100|500|P
20180112|SAN|1900|256687|435167|P
20180112|SAN-B|0|100|200|P
20180112|SAND|13666|109698|163976|P
20180112|SANM|1000|6100|27171|P
20180112|SAP|900|29931|66301|P
20180112|SAR|0|100|100|P
20180112|SASR|0|10700|20813|P
20180112|SATS|0|700|3476|P
20180112|SAUC|0|300|600|P
20180112|SAVE|0|43552|62553|P
20180112|SB|0|4418|15491|P
20180112|SBAC|0|38402|84674|P
20180112|SBB|0|500|600|P
20180112|SBBP|0|9688|25502|P
20180112|SBBX|0|0|300|P
20180112|SBCF|0|4850|28900|P
20180112|SBGI|448|36051|51412|P
20180112|SBGL|0|98750|138320|P
20180112|SBH|0|107099|144769|P
20180112|SBIO|949|4612|5827|P
20180112|SBLK|0|2600|6900|P
20180112|SBNY|0|5500|10200|P
20180112|SBOT|0|2700|3700|P
20180112|SBOW|0|400|400|P
20180112|SBR|0|200|200|P
20180112|SBRA|0|85930|107663|P
20180112|SBS|0|37592|56380|P
20180112|SBSI|0|10586|12684|P
20180112|SBT|0|724|3124|P
20180112|SBUX|0|229661|410532|P
20180112|SC|0|35844|107404|P
20180112|SCC|0|300|955|P
20180112|SCCO|600|27019|40478|P
20180112|SCD|0|0|5400|P
20180112|SCE-C|0|0|100|P
20180112|SCE-D|0|400|700|P
20180112|SCE-H|0|600|700|P
20180112|SCE-J|0|700|700|P
20180112|SCE-K|0|250|350|P
20180112|SCG|0|36131|76046|P
20180112|SCHA|1319|42451|67620|P
20180112|SCHB|1736|40044|106903|P
20180112|SCHC|1105|7829|13033|P
20180112|SCHD|31639|123751|146650|P
20180112|SCHE|8093|32084|77565|P
20180112|SCHF|5095|262512|371661|P
20180112|SCHG|5262|19200|35377|P
20180112|SCHH|1547|70470|88227|P
20180112|SCHK|207|15183|23563|P
20180112|SCHL|0|6389|10420|P
20180112|SCHM|3548|40084|59150|P
20180112|SCHN|0|23822|63513|P
20180112|SCHO|5325|19537|60410|P
20180112|SCHP|1036|14959|19316|P
20180112|SCHR|124|1932|13664|P
20180112|SCHV|0|14977|41672|P
20180112|SCHW|0|324657|418049|P
20180112|SCHW-C|0|0|100|P
20180112|SCHW-D|0|300|300|P
20180112|SCHX|4533|46576|81211|P
20180112|SCHZ|3657|31087|60459|P
20180112|SCI|0|28341|85450|P
20180112|SCID|0|0|100|P
20180112|SCIF|2589|2889|8028|P
20180112|SCIN|0|2557|3630|P
20180112|SCJ|7|9488|19050|P
20180112|SCKT|0|1300|1400|P
20180112|SCL|0|3516|7030|P
20180112|SCM|0|400|400|P
20180112|SCMP|498|15134|57605|P
20180112|SCO|160|161869|239021|P
20180112|SCON|1700|10170|16370|P
20180112|SCPH|0|0|100|P
20180112|SCS|1400|43675|58577|P
20180112|SCSC|100|1846|3972|P
20180112|SCVL|0|15254|19039|P
20180112|SCWX|0|400|1383|P
20180112|SCX|0|700|3900|P
20180112|SCYX|0|1517|2239|P
20180112|SCZ|0|30066|46649|P
20180112|SD|0|3487|9890|P
20180112|SDD|0|0|100|P
20180112|SDEM|0|400|600|P
20180112|SDIV|0|5546|17492|P
20180112|SDLP|0|3600|8300|P
20180112|SDOG|1055|5060|10863|P
20180112|SDOW|7128|202118|271337|P
20180112|SDP|0|7006|7907|P
20180112|SDPI|200|1796|19061|P
20180112|SDR|0|300|5300|P
20180112|SDRL|0|56045|80387|P
20180112|SDS|24628|632135|767606|P
20180112|SDT|0|600|2400|P
20180112|SDY|6405|23037|50136|P
20180112|SE|100|27103|61311|P
20180112|SEA|2|652|5390|P
20180112|SEAC|0|16841|35551|P
20180112|SEAS|0|93979|144648|P
20180112|SEB|0|28|50|P
20180112|SECO|0|9529|20876|P
20180112|SECT|0|400|400|P
20180112|SEDG|0|8202|28849|P
20180112|SEE|0|51559|110441|P
20180112|SEED|0|400|400|P
20180112|SEF|0|4805|9935|P
20180112|SEIC|0|15843|20705|P
20180112|SEII|1795|4279|18939|P
20180112|SELB|400|2000|3100|P
20180112|SELF|0|0|100|P
20180112|SEM|0|11907|27587|P
20180112|SEMG|0|18916|25410|P
20180112|SEND|0|6400|8460|P
20180112|SENEA|0|100|200|P
20180112|SENS|0|14460|21460|P
20180112|SEP|0|23956|28028|P
20180112|SERV|0|23016|40844|P
20180112|SES|0|1335|1335|P
20180112|SF|0|10215|27062|P
20180112|SFB|0|125|525|P
20180112|SFBS|0|6770|17713|P
20180112|SFE|0|603|3112|P
20180112|SFIX|0|1480|2580|P
20180112|SFL|0|10769|10769|P
20180112|SFLY|200|41545|77329|P
20180112|SFM|0|140175|188430|P
20180112|SFNC|200|10683|14471|P
20180112|SFS|0|4297|10094|P
20180112|SFST|0|100|100|P
20180112|SFUN|0|115826|189179|P
20180112|SGA|0|0|134|P
20180112|SGC|0|200|400|P
20180112|SGDJ|0|33362|35632|P
20180112|SGDM|3228|3644|7859|P
20180112|SGEN|0|25686|51354|P
20180112|SGF|0|0|1600|P
20180112|SGG|0|28869|42124|P
20180112|SGH|0|12667|24281|P
20180112|SGLB|0|10792|41844|P
20180112|SGMA|0|100|1000|P
20180112|SGMO|0|27302|69687|P
20180112|SGMS|0|15214|30290|P
20180112|SGOC|0|400|4300|P
20180112|SGOL|6|3268|4286|P
20180112|SGRP|8160|1092067|1846322|P
20180112|SGRY|500|22599|57662|P
20180112|SGU|0|100|200|P
20180112|SGY|0|14502|22157|P
20180112|SGY+|1786|1786|6218|P
20180112|SGYP|1800|237531|291516|P
20180112|SH|15071|414295|478242|P
20180112|SHAK|0|19392|22645|P
20180112|SHBI|0|100|4669|P
20180112|SHE|595|597|597|P
20180112|SHEN|0|2693|3423|P
20180112|SHG|0|1400|2600|P
20180112|SHI|0|4676|4776|P
20180112|SHIP|0|3750|4450|P
20180112|SHLD|3769|98085|150227|P
20180112|SHLDW|0|100|100|P
20180112|SHLM|0|2955|7410|P
20180112|SHLO|0|1500|3740|P
20180112|SHLX|0|11170|20012|P
20180112|SHM|273|26897|57074|P
20180112|SHNY|0|5794|10635|P
20180112|SHO|0|57588|89269|P
20180112|SHO-E|0|0|300|P
20180112|SHOO|0|6719|16586|P
20180112|SHOP|900|13269|25860|P
20180112|SHOS|0|100|300|P
20180112|SHPG|500|21365|70732|P
20180112|SHSP|0|500|3400|P
20180112|SHV|0|49103|65417|P
20180112|SHW|100|48836|70526|P
20180112|SHY|300|50700|70666|P
20180112|SHYD|0|0|200|P
20180112|SHYG|8|27041|54210|P
20180112|SHYL|0|639|639|P
20180112|SID|4800|353062|644692|P
20180112|SIEB|0|2900|4941|P
20180112|SIEN|0|4000|7795|P
20180112|SIFI|0|0|100|P
20180112|SIFY|0|2247|2447|P
20180112|SIG|0|103604|153242|P
20180112|SIGI|0|3214|6957|P
20180112|SIGM|0|471|3071|P
20180112|SIL|5|6427|41677|P
20180112|SILC|0|1252|2552|P
20180112|SILJ|0|1765|7461|P
20180112|SIM|0|100|500|P
20180112|SIMO|0|23239|30672|P
20180112|SINA|0|24345|47777|P
20180112|SINO|0|100|400|P
20180112|SIR|0|6824|12122|P
20180112|SIRI|0|1433165|1815073|P
20180112|SITE|220|12493|13658|P
20180112|SITO|0|1620|5570|P
20180112|SIVB|0|8525|13425|P
20180112|SIVR|0|3504|32509|P
20180112|SIX|0|18569|52117|P
20180112|SJB|0|900|1800|P
20180112|SJI|0|9200|13585|P
20180112|SJM|0|29872|48926|P
20180112|SJNK|0|99559|228100|P
20180112|SJR|8700|77124|93566|P
20180112|SJT|0|3469|9680|P
20180112|SJW|0|500|1100|P
20180112|SKF|62|962|12610|P
20180112|SKIS|0|1498|1598|P
20180112|SKM|0|1390|11496|P
20180112|SKT|0|44562|54742|P
20180112|SKX|100|29828|103608|P
20180112|SKY|0|700|4068|P
20180112|SKYS|0|1200|1800|P
20180112|SKYW|0|15962|28190|P
20180112|SKYY|0|249|3041|P
20180112|SLAB|100|5973|7173|P
20180112|SLB|1106|434218|580859|P
20180112|SLCA|400|48114|75337|P
20180112|SLCT|0|100|100|P
20180112|SLD|0|500|3200|P
20180112|SLDA|0|0|1000|P
20180112|SLF|2000|31083|61223|P
20180112|SLG|0|19313|34493|P
20180112|SLGN|0|16106|23696|P
20180112|SLM|0|82990|182897|P
20180112|SLNO|0|11323|11323|P
20180112|SLP|0|700|900|P
20180112|SLQD|0|0|8848|P
20180112|SLRC|0|6167|11281|P
20180112|SLS|0|300|1567|P
20180112|SLTB|0|0|100|P
20180112|SLV|22422|2016470|2373453|P
20180112|SLVO|0|3400|4700|P
20180112|SLVP|0|0|1400|P
20180112|SLX|5543|12624|23765|P
20180112|SLY|15|2224|3246|P
20180112|SLYG|190|2094|3262|P
20180112|SLYV|204|5256|10757|P
20180112|SM|200|110570|175829|P
20180112|SMB|4950|10512|23091|P
20180112|SMBK|0|146|386|P
20180112|SMCI|100|8228|15431|P
20180112|SMDV|2135|3379|12638|P
20180112|SMED|0|1400|5950|P
20180112|SMEZ|0|2750|3495|P
20180112|SMFG|0|285333|294409|P
20180112|SMG|0|11409|19011|P
20180112|SMH|558|251779|423688|P
20180112|SMHD|0|2569|2669|P
20180112|SMHI|0|2550|9253|P
20180112|SMI|0|3000|4900|P
20180112|SMIN|0|18680|19280|P
20180112|SMIT|0|800|3400|P
20180112|SMLL|0|0|2000|P
20180112|SMLP|0|2073|4273|P
20180112|SMLV|1|101|1261|P
20180112|SMM|0|600|5500|P
20180112|SMMF|0|200|700|P
20180112|SMMT|0|1105|2005|P
20180112|SMMU|0|1900|1900|P
20180112|SMN|0|0|200|P
20180112|SMP|0|1220|2120|P
20180112|SMPL|0|8200|9900|P
20180112|SMRT|0|2700|9300|P
20180112|SMSI|0|700|1600|P
20180112|SMTC|0|40148|60298|P
20180112|SMTS|0|300|400|P
20180112|SMTX|0|700|800|P
20180112|SN|2590|90428|148989|P
20180112|SNA|0|42038|52309|P
20180112|SNAP|5700|920052|1228124|P
20180112|SNBC|0|100|1255|P
20180112|SNBR|0|7221|27977|P
20180112|SNCR|0|13493|24538|P
20180112|SND|0|28155|48247|P
20180112|SNDE|0|0|200|P
20180112|SNDR|100|13032|19032|P
20180112|SNDX|0|8400|16800|P
20180112|SNE|0|37229|159031|P
20180112|SNES|100|25501|45416|P
20180112|SNFCA|0|400|600|P
20180112|SNGX|0|1026|3600|P
20180112|SNH|0|89360|131699|P
20180112|SNHNI|0|752|1752|P
20180112|SNHNL|0|0|100|P
20180112|SNHY|0|2300|4000|P
20180112|SNI|0|60079|76908|P
20180112|SNLN|0|1742|1742|P
20180112|SNMP|0|1200|1752|P
20180112|SNMX|0|424|4839|P
20180112|SNN|1400|14308|32218|P
20180112|SNNA|0|300|500|P
20180112|SNOA|0|400|400|P
20180112|SNP|0|10316|14853|P
20180112|SNPS|0|14125|25741|P
20180112|SNR|0|8628|14109|P
20180112|SNSR|0|0|100|P
20180112|SNSS|0|2500|3000|P
20180112|SNV|0|13352|29332|P
20180112|SNX|0|4047|6910|P
20180112|SNY|29522|77788|107295|P
20180112|SO|0|235487|413311|P
20180112|SOCL|0|200|300|P
20180112|SODA|0|1426|4926|P
20180112|SOFO|0|0|941|P
20180112|SOGO|0|9380|18686|P
20180112|SOHO|0|100|300|P
20180112|SOHU|0|2200|5811|P
20180112|SOI|0|23176|40506|P
20180112|SOIL|226|526|12701|P
20180112|SOJB|0|0|300|P
20180112|SOJC|0|400|3300|P
20180112|SOL|0|300|400|P
20180112|SON|0|9285|18720|P
20180112|SONA|0|200|3561|P
20180112|SONC|1100|54852|70911|P
20180112|SORL|0|2192|3217|P
20180112|SOVB|0|261|561|P
20180112|SOXL|1407|29544|84663|P
20180112|SOXS|0|48740|72730|P
20180112|SOXX|0|25841|30821|P
20180112|SOYB|0|4855|4963|P
20180112|SP|0|1501|4801|P
20180112|SPA|0|100|400|P
20180112|SPAB|8773|84403|134813|P
20180112|SPAR|0|5100|13079|P
20180112|SPB|0|21943|59713|P
20180112|SPCB|0|1700|2000|P
20180112|SPDN|0|4368|4568|P
20180112|SPDV|0|100|248|P
20180112|SPDW|1|66376|113951|P
20180112|SPEM|334|28173|37589|P
20180112|SPEX|0|1500|1500|P
20180112|SPFF|3938|4316|12405|P
20180112|SPG|0|56815|88936|P
20180112|SPGI|0|26410|69143|P
20180112|SPH|0|2634|3834|P
20180112|SPHB|465|8501|25330|P
20180112|SPHD|893|21449|67698|P
20180112|SPHQ|3015|7079|9809|P
20180112|SPHS|0|3053|4131|P
20180112|SPI|0|700|900|P
20180112|SPIB|363|67573|99189|P
20180112|SPIL|0|0|200|P
20180112|SPKE|0|10162|19119|P
20180112|SPLB|0|58334|141023|P
20180112|SPLG|0|14020|92873|P
20180112|SPLK|200|61918|87776|P
20180112|SPLV|65434|284192|492868|P
20180112|SPMD|166|26532|38479|P
20180112|SPMO|0|150|685|P
20180112|SPN|100|322043|415396|P
20180112|SPNE|0|100|200|P
20180112|SPNS|0|0|100|P
20180112|SPOK|0|903|3103|P
20180112|SPPI|100|11556|29601|P
20180112|SPPP|0|2966|15349|P
20180112|SPR|0|19722|39445|P
20180112|SPRT|0|200|328|P
20180112|SPSB|1|14162|75414|P
20180112|SPSC|0|700|3902|P
20180112|SPSM|3362|18389|21597|P
20180112|SPTL|0|4755|16908|P
20180112|SPTM|41|34473|48670|P
20180112|SPTN|0|5300|7500|P
20180112|SPTS|524|9281|10621|P
20180112|SPUU|0|114|1429|P
20180112|SPVU|0|1300|1300|P
20180112|SPWH|0|24066|39792|P
20180112|SPWR|0|136364|168762|P
20180112|SPXC|0|4449|8733|P
20180112|SPXL|8183|305005|425046|P
20180112|SPXN|0|0|500|P
20180112|SPXS|400|384053|574577|P
20180112|SPXU|141088|1520124|1718878|P
20180112|SPXX|0|100|400|P
20180112|SPY|19454|6553451|15511794|P
20180112|SPYB|0|100|600|P
20180112|SPYD|383|39336|52984|P
20180112|SPYG|4348|19598|44851|P
20180112|SPYV|551|12236|22870|P
20180112|SPYX|0|500|604|P
20180112|SQ|100|329394|566377|P
20180112|SQBG|0|1675|3176|P
20180112|SQM|0|15349|28450|P
20180112|SQNS|400|16300|21851|P
20180112|SQQQ|0|554386|636745|P
20180112|SR|0|9198|15451|P
20180112|SRAX|0|23711|32402|P
20180112|SRC|0|261251|473196|P
20180112|SRC-A|0|300|6552|P
20180112|SRCE|100|500|1000|P
20180112|SRCI|200|204884|266187|P
20180112|SRCL|0|19194|27173|P
20180112|SRCLP|0|400|400|P
20180112|SRDX|0|308|516|P
20180112|SRE|0|60038|82683|P
20180112|SRE-A|0|2250|5930|P
20180112|SREV|0|9555|13013|P
20180112|SRF|0|0|200|P
20180112|SRG|0|9612|11112|P
20180112|SRG-A|0|200|800|P
20180112|SRI|200|4204|6284|P
20180112|SRLN|543|7143|44479|P
20180112|SRLP|0|0|100|P
20180112|SRNE|0|39528|49603|P
20180112|SRPT|800|55908|93584|P
20180112|SRRA|0|17018|39881|P
20180112|SRS|0|5114|20659|P
20180112|SRT|0|600|1000|P
20180112|SRTS|0|100|553|P
20180112|SRTY|42|25294|44745|P
20180112|SRUN|0|58932|135669|P
20180112|SRUNU|0|200|200|P
20180112|SRUNW|0|0|22072|P
20180112|SRV|0|0|522|P
20180112|SSB|0|1800|5165|P
20180112|SSBI|0|200|200|P
20180112|SSC|700|47814|73977|P
20180112|SSD|0|11846|18563|P
20180112|SSG|0|100|300|P
20180112|SSI|0|9768|12275|P
20180112|SSKN|0|3201|3301|P
20180112|SSL|0|7943|10303|P
20180112|SSNC|0|84587|215071|P
20180112|SSO|6174|205611|279596|P
20180112|SSP|0|9876|13241|P
20180112|SSRM|9238|65219|110216|P
20180112|SSTI|0|600|1500|P
20180112|SSTK|0|13904|18439|P
20180112|SSW|0|43103|54260|P
20180112|SSW-D|0|100|100|P
20180112|SSW-G|0|0|200|P
20180112|SSW-H|0|0|200|P
20180112|SSWA|0|0|1500|P
20180112|SSY|0|200|800|P
20180112|SSYS|0|17050|36860|P
20180112|ST|0|31215|56774|P
20180112|STAA|0|1228|5503|P
20180112|STAF|0|3200|15737|P
20180112|STAG|0|22501|46193|P
20180112|STAR|0|8103|11003|P
20180112|STAR-D|0|0|100|P
20180112|STAY|0|8697|42922|P
20180112|STB|100|3400|5100|P
20180112|STBA|0|1400|3200|P
20180112|STBZ|0|1000|6229|P
20180112|STC|0|3623|5623|P
20180112|STDY|0|0|200|P
20180112|STE|0|8446|17640|P
20180112|STFC|100|1200|1700|P
20180112|STI|300|183199|313835|P
20180112|STI+B|0|1000|1000|P
20180112|STI-A|0|0|100|P
20180112|STI-E|0|0|300|P
20180112|STIP|275|2706|4355|P
20180112|STK|0|2200|4900|P
20180112|STKL|1500|4700|5200|P
20180112|STL|0|29272|55114|P
20180112|STLD|0|65176|121794|P
20180112|STLY|0|800|800|P
20180112|STM|5500|67965|117853|P
20180112|STML|0|1800|3500|P
20180112|STMP|100|54958|65176|P
20180112|STN|100|200|200|P
20180112|STNG|0|346586|385001|P
20180112|STNLU|0|0|200|P
20180112|STO|5300|88820|102421|P
20180112|STON|0|200|1808|P
20180112|STOR|0|50490|69681|P
20180112|STPZ|2846|5207|7142|P
20180112|STRA|0|500|800|P
20180112|STRL|0|1600|10848|P
20180112|STRM|0|200|200|P
20180112|STRP|0|1210|4310|P
20180112|STRS|0|100|100|P
20180112|STRT|0|0|308|P
20180112|STT|0|44460|85536|P
20180112|STT-C|0|200|200|P
20180112|STT-D|0|0|400|P
20180112|STT-E|0|100|100|P
20180112|STT-G|0|0|200|P
20180112|STWD|0|96139|126481|P
20180112|STX|100|343979|453677|P
20180112|STZ|0|74101|200610|P
20180112|SU|13530|51188|124147|P
20180112|SUB|0|1965|5755|P
20180112|SUI|0|17758|26358|P
20180112|SUM|0|13611|38703|P
20180112|SUMR|0|700|1354|P
20180112|SUN|0|6602|20869|P
20180112|SUNS|0|425|884|P
20180112|SUNW|0|4962|5362|P
20180112|SUP|0|4569|6461|P
20180112|SUPN|400|23898|42944|P
20180112|SUPV|186|10586|21386|P
20180112|SUSA|289|689|898|P
20180112|SVA|0|100|400|P
20180112|SVBI|0|0|800|P
20180112|SVM|8290|13390|19240|P
20180112|SVRA|0|2300|9922|P
20180112|SVT|0|200|200|P
20180112|SVU|0|95093|113691|P
20180112|SVVC|0|0|200|P
20180112|SVXY|259|189799|462273|P
20180112|SWCH|100|11503|20543|P
20180112|SWIR|200|6801|8796|P
20180112|SWJ|0|1000|1000|P
20180112|SWK|0|13750|30255|P
20180112|SWKS|0|46359|86967|P
20180112|SWM|0|6246|10090|P
20180112|SWN|0|1530738|2128841|P
20180112|SWNC|0|123508|186601|P
20180112|SWX|0|5002|8343|P
20180112|SXC|200|5876|25734|P
20180112|SXCP|0|4694|7245|P
20180112|SXE|0|800|4180|P
20180112|SXI|0|200|700|P
20180112|SXT|100|13561|31345|P
20180112|SYBT|0|200|700|P
20180112|SYBX|0|100|100|P
20180112|SYE|20|297|305|P
20180112|SYF|400|132780|417181|P
20180112|SYG|0|1041|1140|P
20180112|SYK|0|39333|57885|P
20180112|SYKE|0|13128|16749|P
20180112|SYLD|0|1051|4117|P
20180112|SYMC|0|445453|635222|P
20180112|SYN|0|14566|25166|P
20180112|SYNA|600|126336|171979|P
20180112|SYNC|0|100|2820|P
20180112|SYNH|0|20601|42686|P
20180112|SYNL|0|0|100|P
20180112|SYNT|200|6821|17002|P
20180112|SYPR|0|215|1115|P
20180112|SYRS|0|2300|5896|P
20180112|SYV|1|1230|1814|P
20180112|SYX|0|3599|11421|P
20180112|SYY|0|66850|106134|P
20180112|SZC|0|0|100|P
20180112|T|10507|494088|1023035|P
20180112|TA|0|285|1285|P
20180112|TAC|300|400|600|P
20180112|TACO|0|4356|7156|P
20180112|TACT|0|0|2119|P
20180112|TAHO|400|54627|120363|P
20180112|TAL|4716|226078|359465|P
20180112|TAN|377|27833|41017|P
20180112|TANH|0|3394|32191|P
20180112|TAO|0|300|1733|P
20180112|TAP|0|25964|62166|P
20180112|TARO|0|1520|2220|P
20180112|TAST|0|1936|4592|P
20180112|TAT|100|500|1300|P
20180112|TATT|0|800|1700|P
20180112|TAX|0|1395|2695|P
20180112|TAXR|0|3150|3150|P
20180112|TAYD|400|700|7948|P
20180112|TBB|0|800|6900|P
20180112|TBBK|0|7000|15500|P
20180112|TBF|1540|129538|164787|P
20180112|TBI|100|3300|5512|P
20180112|TBK|0|4000|10748|P
20180112|TBLU|0|0|100|P
20180112|TBNK|0|200|300|P
20180112|TBPH|0|2600|3700|P
20180112|TBT|125|647241|792076|P
20180112|TBX|0|13383|13883|P
20180112|TCAP|0|17856|27359|P
20180112|TCBI|0|12266|33682|P
20180112|TCBIP|0|100|100|P
20180112|TCBK|0|2796|5190|P
20180112|TCCO|0|700|1500|P
20180112|TCF|752|23860|39057|P
20180112|TCF+|0|0|800|P
20180112|TCGP|0|100|300|P
20180112|TCI|0|3493|5599|P
20180112|TCMD|0|6200|8900|P
20180112|TCO|200|26500|38251|P
20180112|TCON|0|3100|3971|P
20180112|TCP|0|3100|5100|P
20180112|TCPC|0|1991|5976|P
20180112|TCRD|0|400|1500|P
20180112|TCS|0|2300|3874|P
20180112|TCX|500|10527|15894|P
20180112|TD|9983|39658|79787|P
20180112|TDC|200|32391|49513|P
20180112|TDF|0|0|2202|P
20180112|TDG|0|25401|29899|P
20180112|TDIV|0|1100|3500|P
20180112|TDJ|0|0|100|P
20180112|TDOC|0|54070|101120|P
20180112|TDS|0|11765|21265|P
20180112|TDTF|873|11692|14531|P
20180112|TDTT|0|8267|11361|P
20180112|TDW|0|6155|13055|P
20180112|TDW+A|0|0|2390|P
20180112|TDW+B|0|0|136|P
20180112|TDY|0|4425|6725|P
20180112|TEAM|2100|18175|32205|P
20180112|TECD|0|8353|15353|P
20180112|TECH|0|3440|4840|P
20180112|TECK|12990|123308|295197|P
20180112|TECL|726|20569|28437|P
20180112|TECS|0|21814|37857|P
20180112|TEDU|0|1000|3587|P
20180112|TEF|0|43040|55267|P
20180112|TEGP|0|500|8762|P
20180112|TEI|0|900|4700|P
20180112|TEL|0|23386|50580|P
20180112|TELL|0|11416|24266|P
20180112|TEN|200|10963|20736|P
20180112|TENX|0|1868|2568|P
20180112|TEO|0|6409|19608|P
20180112|TEP|0|14402|25158|P
20180112|TER|0|48403|174276|P
20180112|TERM|0|200|200|P
20180112|TERP|0|2605|4205|P
20180112|TESS|0|0|900|P
20180112|TETF|0|3600|3600|P
20180112|TEUM|4000|212119|256455|P
20180112|TEVA|1200|1558106|2295752|P
20180112|TEX|0|11430|20797|P
20180112|TFI|0|12191|18837|P
20180112|TFLO|0|100|204|P
20180112|TFSL|0|1543|4714|P
20180112|TFX|0|5790|9346|P
20180112|TG|0|800|2027|P
20180112|TGA|2500|5529|6429|P
20180112|TGB|4700|15362|36470|P
20180112|TGC|600|600|2700|P
20180112|TGEN|200|1111|1811|P
20180112|TGH|0|1885|7685|P
20180112|TGI|0|18023|24714|P
20180112|TGLS|0|291|2691|P
20180112|TGNA|0|41418|76352|P
20180112|TGP|0|4525|14296|P
20180112|TGP-B|164|164|907|P
20180112|TGS|100|2500|5855|P
20180112|TGT|4400|1007322|1374395|P
20180112|TGTX|22646|95090|123769|P
20180112|THC|700|136598|228159|P
20180112|THD|7|22645|81816|P
20180112|THFF|0|200|600|P
20180112|THG|0|2152|3452|P
20180112|THM|700|8200|14800|P
20180112|THO|0|19979|43322|P
20180112|THQ|0|200|1300|P
20180112|THR|0|700|6413|P
20180112|THRM|0|5000|6100|P
20180112|THS|0|13196|19894|P
20180112|THW|0|700|3600|P
20180112|TI|4800|13584|13684|P
20180112|TI.A|0|300|300|P
20180112|TICC|0|2280|3080|P
20180112|TIER|0|6962|10478|P
20180112|TIF|0|27892|72962|P
20180112|TIG|0|900|2000|P
20180112|TIK|0|1800|5700|P
20180112|TIL|0|100|100|P
20180112|TILE|0|6380|21675|P
20180112|TILT|0|0|100|P
20180112|TIME|0|3000|6013|P
20180112|TIP|3564|100821|195551|P
20180112|TIPX|0|300|1800|P
20180112|TIPZ|0|0|300|P
20180112|TIS|0|4191|7091|P
20180112|TISA|0|0|2200|P
20180112|TISI|0|9961|32951|P
20180112|TITN|0|2680|6291|P
20180112|TIVO|0|38979|56538|P
20180112|TJX|0|116864|247573|P
20180112|TK|0|9060|15060|P
20180112|TKAT|0|100|100|P
20180112|TKC|0|14339|18260|P
20180112|TKR|0|6902|18068|P
20180112|TLEH|0|0|1000|P
20180112|TLF|0|0|600|P
20180112|TLGT|0|11489|19689|P
20180112|TLH|11|1863|5434|P
20180112|TLI|0|0|800|P
20180112|TLK|0|5040|8900|P
20180112|TLND|0|4031|6810|P
20180112|TLP|0|0|100|P
20180112|TLRA|0|3500|5600|P
20180112|TLRD|0|27769|43064|P
20180112|TLT|0|955244|1188670|P
20180112|TLTD|0|0|300|P
20180112|TLTE|0|18942|19142|P
20180112|TLYS|0|700|2800|P
20180112|TM|0|5463|9556|P
20180112|TMF|2000|109871|141101|P
20180112|TMHC|0|190301|940158|P
20180112|TMK|500|34730|47947|P
20180112|TMK-C|0|200|200|P
20180112|TMO|0|48473|84652|P
20180112|TMP|0|10091|11725|P
20180112|TMQ|1366|11216|26342|P
20180112|TMST|100|12149|40485|P
20180112|TMUS|100|101942|194933|P
20180112|TMV|1901|144355|263659|P
20180112|TNA|816|223148|340924|P
20180112|TNAV|0|100|2500|P
20180112|TNC|0|2319|2519|P
20180112|TNDM|0|11335|27765|P
20180112|TNET|1085|6652|18939|P
20180112|TNH|0|200|500|P
20180112|TNK|0|6386|9286|P
20180112|TNP|0|8150|9950|P
20180112|TNP-B|0|100|100|P
20180112|TNTR|0|25635|70986|P
20180112|TNXP|0|350|350|P
20180112|TOCA|0|6885|10185|P
20180112|TOK|0|498|823|P
20180112|TOL|0|33069|63894|P
20180112|TOLZ|0|1371|1471|P
20180112|TOO|0|9300|42389|P
20180112|TOO-A|0|400|600|P
20180112|TOO-B|0|300|595|P
20180112|TOPS|0|35617|164728|P
20180112|TOT|100|82006|138307|P
20180112|TOTL|1105|8452|20519|P
20180112|TOUR|300|8972|21192|P
20180112|TOWN|0|11979|14879|P
20180112|TOWR|0|800|1400|P
20180112|TPB|0|100|1400|P
20180112|TPC|0|11415|14784|P
20180112|TPGE|0|900|1000|P
20180112|TPH|0|24188|41345|P
20180112|TPHS|0|100|1300|P
20180112|TPIC|0|4400|6400|P
20180112|TPIV|0|300|10780|P
20180112|TPL|0|395|1001|P
20180112|TPOR|0|4186|6275|P
20180112|TPR|0|72945|118517|P
20180112|TPRE|0|7318|27588|P
20180112|TPVG|0|1800|4200|P
20180112|TPX|0|19815|45848|P
20180112|TPYP|0|0|901|P
20180112|TQQQ|0|164055|285575|P
20180112|TR|0|700|1000|P
20180112|TRC|0|1308|3658|P
20180112|TRCH|0|1000|1300|P
20180112|TRCO|0|16584|36175|P
20180112|TREC|0|1400|1915|P
20180112|TREE|0|5100|7100|P
20180112|TREX|700|6442|8435|P
20180112|TRGP|0|59109|133783|P
20180112|TRHC|0|2338|3790|P
20180112|TRI|1200|7662|19169|P
20180112|TRIB|0|0|1300|P
20180112|TRIL|600|1800|3100|P
20180112|TRIP|0|148515|335152|P
20180112|TRK|200|600|1400|P
20180112|TRMB|0|12466|33153|P
20180112|TRMK|400|5358|11144|P
20180112|TRN|0|17541|34541|P
20180112|TRNC|0|2000|2400|P
20180112|TRNO|105|5130|10577|P
20180112|TRNS|0|0|200|P
20180112|TROV|0|15072|19687|P
20180112|TROW|0|54600|85175|P
20180112|TROX|0|27579|61153|P
20180112|TRP|7364|64605|109631|P
20180112|TRPX|0|100|200|P
20180112|TRQ|2041|44436|94261|P
20180112|TRS|0|200|900|P
20180112|TRSK|0|0|100|P
20180112|TRST|0|7774|10345|P
20180112|TRT|0|800|1400|P
20180112|TRTN|1537|12003|18938|P
20180112|TRTX|100|700|1100|P
20180112|TRU|200|28108|41937|P
20180112|TRUE|0|71406|130826|P
20180112|TRUP|0|5610|11185|P
20180112|TRV|0|79329|125787|P
20180112|TRVG|0|60918|93446|P
20180112|TRVN|0|24711|35082|P
20180112|TRX|1400|2600|9100|P
20180112|TRXC|1373|99175|124668|P
20180112|TS|1100|76360|124951|P
20180112|TSBK|0|200|300|P
20180112|TSC|0|3650|6003|P
20180112|TSCO|100|98586|133140|P
20180112|TSE|0|4500|13443|P
20180112|TSEM|0|3550|6950|P
20180112|TSG|4847|11698|15098|P
20180112|TSI|0|3906|6230|P
20180112|TSLA|0|111657|165652|P
20180112|TSLX|0|300|900|P
20180112|TSM|100|137163|289199|P
20180112|TSN|0|43290|67885|P
20180112|TSQ|0|1100|4500|P
20180112|TSRO|0|39788|66654|P
20180112|TSS|0|24292|42737|P
20180112|TST|0|2497|4197|P
20180112|TSU|0|24849|37365|P
20180112|TTC|0|5765|14286|P
20180112|TTD|0|17992|28373|P
20180112|TTEC|0|1100|2200|P
20180112|TTEK|0|4830|6530|P
20180112|TTF|0|500|2300|P
20180112|TTFS|0|300|400|P
20180112|TTGT|0|800|16144|P
20180112|TTI|0|26992|52062|P
20180112|TTM|0|10974|35144|P
20180112|TTMI|0|54045|83218|P
20180112|TTNP|0|0|1313|P
20180112|TTOO|0|3527|5227|P
20180112|TTP|0|100|100|P
20180112|TTPH|0|6300|15096|P
20180112|TTS|0|13450|20650|P
20180112|TTT|0|7512|11469|P
20180112|TTWO|100|32938|67625|P
20180112|TU|3100|21166|28266|P
20180112|TUES|0|10105|20593|P
20180112|TUP|0|26481|32542|P
20180112|TUR|0|6421|32067|P
20180112|TURN|0|100|100|P
20180112|TUSK|0|4200|7500|P
20180112|TUZ|0|100|400|P
20180112|TV|400|41523|127634|P
20180112|TVIX|5600|337548|733046|P
20180112|TVIZ|0|120|120|P
20180112|TVPT|0|191485|670134|P
20180112|TVTY|851|5951|16197|P
20180112|TWI|0|5861|8114|P
20180112|TWIN|0|1000|2300|P
20180112|TWLO|0|12696|24811|P
20180112|TWM|0|165846|179674|P
20180112|TWN|0|152|1795|P
20180112|TWNK|1700|34889|41529|P
20180112|TWNKW|0|700|16723|P
20180112|TWO|0|51343|69011|P
20180112|TWO-B|0|100|100|P
20180112|TWO-C|0|200|2600|P
20180112|TWOU|0|16767|19167|P
20180112|TWTR|1900|522262|1646642|P
20180112|TWX|0|33910|115374|P
20180112|TX|0|12247|17622|P
20180112|TXMD|0|72714|95140|P
20180112|TXN|0|171519|350455|P
20180112|TXRH|1000|29963|45512|P
20180112|TXT|0|54623|73187|P
20180112|TY|0|1190|3290|P
20180112|TYBS|0|0|100|P
20180112|TYG|0|1400|3650|P
20180112|TYHT|0|400|600|P
20180112|TYL|0|2700|2900|P
20180112|TYME|0|2200|7300|P
20180112|TYO|0|48|576|P
20180112|TYPE|0|1300|2836|P
20180112|TZA|4869|1405652|1553249|P
20180112|TZOO|0|0|590|P
20180112|UA|200|134297|176928|P
20180112|UAA|0|172352|220437|P
20180112|UAL|0|159931|279214|P
20180112|UAMY|0|881|1081|P
20180112|UAN|0|7080|26080|P
20180112|UBA|0|1889|2989|P
20180112|UBFO|0|0|300|P
20180112|UBIO|0|4982|22582|P
20180112|UBM|0|200|200|P
20180112|UBNK|0|600|4315|P
20180112|UBNT|0|21665|34837|P
20180112|UBR|9|215|1315|P
20180112|UBRT|0|200|200|P
20180112|UBS|8181|141034|172226|P
20180112|UBSH|0|11300|14200|P
20180112|UBSI|0|19745|32284|P
20180112|UBT|0|5500|22058|P
20180112|UCBI|0|10039|18420|P
20180112|UCC|0|100|100|P
20180112|UCFC|0|400|2700|P
20180112|UCI|0|200|200|P
20180112|UCO|616|321436|387354|P
20180112|UCTT|700|22990|30545|P
20180112|UDN|89|21689|22701|P
20180112|UDOW|1140|124842|148070|P
20180112|UDR|0|41500|91730|P
20180112|UE|0|6706|13004|P
20180112|UEC|0|58364|76747|P
20180112|UEIC|0|1300|1600|P
20180112|UEPS|0|4913|24516|P
20180112|UEVM|70|590|3690|P
20180112|UFAB|0|200|394|P
20180112|UFCS|0|1100|1900|P
20180112|UFI|0|1900|2595|P
20180112|UFPI|0|6500|13801|P
20180112|UFPT|0|263|762|P
20180112|UFS|1600|21235|47096|P
20180112|UGA|0|0|900|P
20180112|UGAZ|8238|328592|1027418|P
20180112|UGI|100|15741|33528|P
20180112|UGL|65|3908|5119|P
20180112|UGLD|0|43154|106929|P
20180112|UGP|600|42920|57970|P
20180112|UHAL|0|1238|1638|P
20180112|UHS|0|27551|63739|P
20180112|UHT|0|500|600|P
20180112|UIHC|0|4300|5300|P
20180112|UIS|100|6354|11799|P
20180112|UITB|0|0|1645|P
20180112|UIVM|40|1611|1611|P
20180112|UJB|0|0|200|P
20180112|UL|2414|46371|83090|P
20180112|ULBI|0|0|400|P
20180112|ULBR|0|200|200|P
20180112|ULE|4000|10811|17652|P
20180112|ULH|0|700|4114|P
20180112|ULST|0|773|773|P
20180112|ULTA|0|23433|45299|P
20180112|ULTI|0|5800|7600|P
20180112|ULVM|90|682|851|P
20180112|UMBF|300|7357|9813|P
20180112|UMC|0|43314|51214|P
20180112|UMDD|0|530|867|P
20180112|UMH|0|936|4289|P
20180112|UMH-C|0|202|402|P
20180112|UMPQ|0|32763|76372|P
20180112|UN|300|62907|112162|P
20180112|UNF|0|400|1100|P
20180112|UNFI|0|15865|24170|P
20180112|UNG|10117|1188506|2018001|P
20180112|UNH|464|67948|200584|P
20180112|UNIT|0|60573|90583|P
20180112|UNL|0|4225|5100|P
20180112|UNM|0|25211|58012|P
20180112|UNP|0|69368|186005|P
20180112|UNT|339|7357|15762|P
20180112|UNVR|0|22976|32976|P
20180112|UONEK|0|366|862|P
20180112|UPL|0|57404|85813|P
20180112|UPLD|0|2400|6960|P
20180112|UPRO|3269|207960|345638|P
20180112|UPS|100|170761|251117|P
20180112|UPV|0|100|200|P
20180112|UPW|0|0|671|P
20180112|UQM|0|1300|3286|P
20180112|URA|515|13329|31067|P
20180112|URBN|0|73426|130474|P
20180112|URE|0|9676|22436|P
20180112|URG|200|10000|23959|P
20180112|URGN|0|300|400|P
20180112|URI|0|35290|57635|P
20180112|URR|0|0|200|P
20180112|URTH|0|700|2485|P
20180112|URTY|0|21110|37129|P
20180112|USA|0|45389|236460|P
20180112|USAC|0|2394|3577|P
20180112|USAK|0|2000|3800|P
20180112|USAP|0|0|300|P
20180112|USAT|0|1147|21847|P
20180112|USAU|500|75024|123583|P
20180112|USB|100|191977|328252|P
20180112|USB-H|0|324|824|P
20180112|USB-O|0|0|100|P
20180112|USCI|300|2258|3379|P
20180112|USCR|100|9101|14386|P
20180112|USD|0|281|1671|P
20180112|USDP|0|908|1208|P
20180112|USDU|722|5109|5609|P
20180112|USEG|0|1800|3900|P
20180112|USFD|0|29885|70841|P
20180112|USG|0|21997|41074|P
20180112|USL|0|1900|4546|P
20180112|USLM|0|0|200|P
20180112|USLV|0|323936|459835|P
20180112|USM|0|1200|2700|P
20180112|USMC|0|0|3600|P
20180112|USMV|2730|61589|115158|P
20180112|USNA|0|400|600|P
20180112|USO|22885|2512073|5058965|P
20180112|USOD|0|0|2600|P
20180112|USOU|0|0|500|P
20180112|USPH|0|1500|1858|P
20180112|USRT|135|9059|13813|P
20180112|UST|0|0|100|P
20180112|USTB|0|0|4724|P
20180112|USVM|0|488|948|P
20180112|UTF|0|800|900|P
20180112|UTG|400|5308|15454|P
20180112|UTHR|0|11043|22141|P
20180112|UTI|0|0|100|P
20180112|UTL|0|2600|3400|P
20180112|UTMD|0|0|200|P
20180112|UTSI|0|2900|4277|P
20180112|UTSL|0|1300|3000|P
20180112|UTX|0|94089|259379|P
20180112|UUP|2450|129102|163351|P
20180112|UUU|0|0|1058|P
20180112|UUUU|100|3640|7421|P
20180112|UVE|200|7641|14141|P
20180112|UVSP|0|11228|18976|P
20180112|UVV|0|4560|8860|P
20180112|UVXY|22246|959994|5487003|P
20180112|UWM|0|9286|20597|P
20180112|UWN|0|3450|5222|P
20180112|UWT|4817|382391|575624|P
20180112|UXI|0|900|1000|P
20180112|UYG|0|6064|6842|P
20180112|UYM|0|200|500|P
20180112|V|0|148824|318949|P
20180112|VAC|0|4942|7434|P
20180112|VALE|782|470362|1014949|P
20180112|VAR|0|77907|105103|P
20180112|VAW|7|11176|16853|P
20180112|VB|2333|60417|80108|P
20180112|VBF|0|100|593|P
20180112|VBIV|0|2600|3472|P
20180112|VBK|2583|7616|13894|P
20180112|VBLT|0|9153|17013|P
20180112|VBND|0|0|200|P
20180112|VBR|2880|12157|57820|P
20180112|VBTX|0|13950|16150|P
20180112|VC|100|4807|7207|P
20180112|VCEL|0|21371|30065|P
20180112|VCF|0|0|1300|P
20180112|VCIT|0|32861|38486|P
20180112|VCLT|0|4639|4939|P
20180112|VCR|366|4798|21941|P
20180112|VCRA|0|8494|12994|P
20180112|VCSH|0|33911|73443|P
20180112|VCV|0|0|100|P
20180112|VCYT|0|1200|6008|P
20180112|VDC|361|5256|17733|P
20180112|VDE|1192|40348|71309|P
20180112|VDSI|0|200|3190|P
20180112|VDTH|100|1932|12233|P
20180112|VEA|26670|1028146|1294485|P
20180112|VEAC|0|0|2200|P
20180112|VEACU|0|0|230|P
20180112|VEC|0|500|500|P
20180112|VECO|0|23375|32476|P
20180112|VEDL|0|13373|19373|P
20180112|VEEV|0|8033|16533|P
20180112|VEGI|280|780|1582|P
20180112|VEON|0|115764|304987|P
20180112|VER|100|125535|282534|P
20180112|VER-F|0|1900|2900|P
20180112|VERI|0|4405|7180|P
20180112|VERU|0|916|5466|P
20180112|VET|600|3100|4000|P
20180112|VEU|9039|328937|531060|P
20180112|VFC|0|48196|135178|P
20180112|VFH|2217|93322|136817|P
20180112|VG|13185|75424|134998|P
20180112|VGI|0|100|1090|P
20180112|VGIT|0|600|1800|P
20180112|VGK|3666|786659|1031393|P
20180112|VGLT|0|300|885|P
20180112|VGM|0|1607|3207|P
20180112|VGR|0|4447|8497|P
20180112|VGSH|0|2500|3455|P
20180112|VGT|3145|48427|70737|P
20180112|VGZ|5270|12170|24855|P
20180112|VHC|0|16078|29456|P
20180112|VHI|0|731|3892|P
20180112|VHT|1175|7496|24705|P
20180112|VIA|0|2500|3300|P
20180112|VIAB|300|598043|1102815|P
20180112|VIAV|0|152329|251376|P
20180112|VICL|0|1000|3004|P
20180112|VICR|0|600|1600|P
20180112|VIDI|0|0|200|P
20180112|VIG|4118|42495|73634|P
20180112|VIGI|0|4096|7339|P
20180112|VII|0|12791|18109|P
20180112|VIIX|0|1400|8800|P
20180112|VIOG|83|83|651|P
20180112|VIOO|453|4854|8266|P
20180112|VIOV|74|1139|1426|P
20180112|VIPS|0|785741|1447881|P
20180112|VIRC|0|0|300|P
20180112|VIRT|0|12506|13806|P
20180112|VIS|256|18920|22623|P
20180112|VISI|2146|5546|11543|P
20180112|VIV|200|37143|78644|P
20180112|VIVE|0|4223|5883|P
20180112|VIVO|0|2729|4524|P
20180112|VIXM|0|1100|6790|P
20180112|VIXY|1204|152636|234432|P
20180112|VJET|0|645|845|P
20180112|VKI|0|6996|22350|P
20180112|VKQ|0|800|900|P
20180112|VKTX|151|22264|33937|P
20180112|VKTXW|0|2800|10875|P
20180112|VLGEA|0|0|100|P
20180112|VLO|400|71777|161553|P
20180112|VLP|0|500|1037|P
20180112|VLRS|0|13428|14128|P
20180112|VLT|0|300|600|P
20180112|VLUE|0|2200|11679|P
20180112|VLY|0|67412|118387|P
20180112|VLY-B|0|100|200|P
20180112|VMAX|0|407|407|P
20180112|VMBS|0|3100|14600|P
20180112|VMC|100|24092|44474|P
20180112|VMI|0|1300|2100|P
20180112|VMIN|0|6720|6720|P
20180112|VMM|0|370|1433|P
20180112|VMO|0|2800|4600|P
20180112|VMOT|0|200|1412|P
20180112|VMW|0|43791|83538|P
20180112|VNCE|0|300|600|P
20180112|VNDA|0|1620|6296|P
20180112|VNET|0|5073|17153|P
20180112|VNLA|0|18113|18313|P
20180112|VNM|4823|62093|116292|P
20180112|VNO|0|32609|64393|P
20180112|VNO-L|0|2100|2500|P
20180112|VNO-M|0|500|3000|P
20180112|VNOM|0|24897|31815|P
20180112|VNQ|31603|872640|1123148|P
20180112|VNQI|0|6997|10433|P
20180112|VNRX|0|2500|35100|P
20180112|VNTR|0|10860|22887|P
20180112|VNTV|3329|643077|1131423|P
20180112|VO|1678|32183|47485|P
20180112|VOC|0|1000|3000|P
20180112|VOD|1600|142627|198739|P
20180112|VOE|3531|36130|57582|P
20180112|VONE|0|100|461|P
20180112|VONG|0|1146|1346|P
20180112|VONV|0|1257|1557|P
20180112|VOO|6147|267251|445982|P
20180112|VOOG|501|6623|10929|P
20180112|VOOV|41|793|1257|P
20180112|VOT|3566|55888|68734|P
20180112|VOX|0|3480|15044|P
20180112|VOXX|0|10785|28423|P
20180112|VOYA|200|68139|162339|P
20180112|VPG|0|400|1200|P
20180112|VPL|664|35572|96151|P
20180112|VPU|2174|18525|46396|P
20180112|VPV|0|0|2300|P
20180112|VR|0|16775|30751|P
20180112|VR-A|0|100|300|P
20180112|VR-B|0|0|100|P
20180112|VRA|0|10747|18169|P
20180112|VRAY|0|27258|38936|P
20180112|VREX|0|5782|9982|P
20180112|VRIG|0|0|100|P
20180112|VRML|3180|4080|5480|P
20180112|VRNS|0|1199|6729|P
20180112|VRNT|0|7128|14153|P
20180112|VRP|642|18916|30020|P
20180112|VRS|0|8295|20660|P
20180112|VRSK|100|23400|33039|P
20180112|VRSN|0|12848|30996|P
20180112|VRTS|0|4021|7821|P
20180112|VRTSP|0|1191|1191|P
20180112|VRTU|0|3700|7350|P
20180112|VRTV|0|2300|3300|P
20180112|VRTX|0|38310|72577|P
20180112|VRX|2200|200844|305685|P
20180112|VSAR|0|1300|1300|P
20180112|VSAT|0|8283|9183|P
20180112|VSEC|0|200|300|P
20180112|VSH|0|7673|30417|P
20180112|VSI|0|25763|33795|P
20180112|VSLR|0|2553|9532|P
20180112|VSM|0|5430|10630|P
20180112|VSS|1049|10178|17722|P
20180112|VST|0|57280|64925|P
20180112|VSTM|0|24178|70957|P
20180112|VSTO|0|10100|15111|P
20180112|VT|4568|102386|116018|P
20180112|VTA|0|1100|2092|P
20180112|VTC|0|0|100|P
20180112|VTEB|1670|3402|45743|P
20180112|VTGN|0|10208|15032|P
20180112|VTI|9465|276710|438585|P
20180112|VTIP|0|52133|64289|P
20180112|VTL|0|5700|9500|P
20180112|VTN|0|300|678|P
20180112|VTNR|0|100|300|P
20180112|VTR|1200|49841|217968|P
20180112|VTV|14001|160799|234990|P
20180112|VTVT|0|2400|4000|P
20180112|VTWG|0|120|120|P
20180112|VTWO|0|5760|9360|P
20180112|VTWV|0|0|100|P
20180112|VUG|13498|50632|87445|P
20180112|VUZI|200|11366|15619|P
20180112|VV|3084|14635|22266|P
20180112|VVC|0|6850|12200|P
20180112|VVI|0|1720|2220|P
20180112|VVR|0|1503|13003|P
20180112|VVUS|0|602|9343|P
20180112|VVV|0|21830|27945|P
20180112|VWO|100869|2279871|2823486|P
20180112|VWOB|0|1000|1829|P
20180112|VXF|2883|7857|16103|P
20180112|VXUS|0|99540|108300|P
20180112|VXX|7402|5567942|7272334|P
20180112|VXZ|4|77799|93809|P
20180112|VYGR|0|11704|13604|P
20180112|VYM|4252|103605|150060|P
20180112|VYMI|0|1903|7791|P
20180112|VZ|128|466271|851929|P
20180112|VZA|0|100|300|P
20180112|W|0|52360|75824|P
20180112|WAAS|0|1500|3500|P
20180112|WAB|0|22598|27300|P
20180112|WABC|100|1500|3220|P
20180112|WAC|0|0|700|P
20180112|WAFD|0|27500|32544|P
20180112|WAGE|0|3464|9250|P
20180112|WAIR|0|1925|12802|P
20180112|WAL|0|35117|63120|P
20180112|WASH|0|0|500|P
20180112|WAT|0|12459|21282|P
20180112|WATT|28815|125222|228236|P
20180112|WB|0|28960|61033|P
20180112|WBA|134|172385|321678|P
20180112|WBAI|0|2700|7228|P
20180112|WBC|0|3397|9797|P
20180112|WBIA|0|0|242|P
20180112|WBIB|0|100|443|P
20180112|WBIC|0|0|248|P
20180112|WBID|0|0|377|P
20180112|WBIE|0|0|169|P
20180112|WBIF|0|100|358|P
20180112|WBIG|0|301|692|P
20180112|WBIH|0|1333|7432|P
20180112|WBII|0|0|1159|P
20180112|WBIL|0|0|255|P
20180112|WBIR|0|0|299|P
20180112|WBIY|0|100|930|P
20180112|WBK|0|48806|59525|P
20180112|WBS|100|7262|16262|P
20180112|WBS-F|0|0|12600|P
20180112|WBT|0|8664|12773|P
20180112|WCC|0|5145|13469|P
20180112|WCG|0|5500|10604|P
20180112|WCHN|0|0|500|P
20180112|WCN|5100|17387|36617|P
20180112|WD|800|10383|23442|P
20180112|WDAY|0|44255|76148|P
20180112|WDC|0|58344|169958|P
20180112|WDFC|0|2200|3300|P
20180112|WDIV|1|7|1477|P
20180112|WDR|0|40408|68901|P
20180112|WDRW|0|100|200|P
20180112|WEA|0|100|200|P
20180112|WEAT|192|59011|68111|P
20180112|WEB|100|18241|30323|P
20180112|WEC|0|83305|122066|P
20180112|WEET|0|120|120|P
20180112|WEN|0|138146|210592|P
20180112|WERN|0|18255|31251|P
20180112|WES|0|27929|35575|P
20180112|WETF|700|78636|96693|P
20180112|WEX|0|9520|17514|P
20180112|WEYS|100|400|800|P
20180112|WF|0|600|700|P
20180112|WFC|34990|643979|1380674|P
20180112|WFC+|0|2700|4720|P
20180112|WFC-J|0|800|2400|P
20180112|WFC-L|0|2232|3032|P
20180112|WFC-N|0|200|900|P
20180112|WFC-O|0|100|100|P
20180112|WFC-P|0|100|200|P
20180112|WFC-Q|0|800|1000|P
20180112|WFC-R|0|100|100|P
20180112|WFC-T|0|200|300|P
20180112|WFC-V|0|300|700|P
20180112|WFC-W|0|300|600|P
20180112|WFC-X|0|200|300|P
20180112|WFC-Y|0|400|400|P
20180112|WFT|0|596471|1078130|P
20180112|WG|0|2899|3999|P
20180112|WGL|0|13063|18657|P
20180112|WGO|0|13589|25235|P
20180112|WGP|0|4650|7999|P
20180112|WHF|0|900|1400|P
20180112|WHG|0|0|600|P
20180112|WHLR|1248|13510|45160|P
20180112|WHLRD|0|600|18097|P
20180112|WHLRP|0|100|100|P
20180112|WHR|0|22319|51237|P
20180112|WIFI|0|21601|51843|P
20180112|WIN|0|55128|97779|P
20180112|WING|0|19111|27608|P
20180112|WIP|0|27797|41488|P
20180112|WIRE|0|512|812|P
20180112|WIT|0|15668|34563|P
20180112|WIW|0|1155|9974|P
20180112|WIX|0|20528|28168|P
20180112|WK|0|1940|4653|P
20180112|WKHS|3300|9756|12956|P
20180112|WLB|100|4200|10283|P
20180112|WLDN|0|2000|4645|P
20180112|WLH|0|12860|21885|P
20180112|WLK|0|13026|21066|P
20180112|WLKP|0|200|900|P
20180112|WLL|193|91317|157842|P
20180112|WLTW|0|40322|50536|P
20180112|WM|0|28232|98598|P
20180112|WMB|0|129307|212162|P
20180112|WMC|0|6691|9191|P
20180112|WMCR|0|1847|2499|P
20180112|WMGI|0|15549|26842|P
20180112|WMGIZ|0|800|800|P
20180112|WMIH|100|34613|52864|P
20180112|WMK|0|2625|4025|P
20180112|WMS|0|4630|19602|P
20180112|WMT|816|260864|432919|P
20180112|WMW|0|0|549|P
20180112|WNC|0|18053|25467|P
20180112|WNEB|0|1000|2000|P
20180112|WNS|0|900|7196|P
20180112|WOOD|0|300|500|P
20180112|WOR|0|16225|25033|P
20180112|WOW|0|50258|66154|P
20180112|WPC|0|9091|11761|P
20180112|WPCS|0|226873|551315|P
20180112|WPG|0|72532|97792|P
20180112|WPM|1800|124418|161639|P
20180112|WPP|1494|8107|10307|P
20180112|WPRT|100|18698|22498|P
20180112|WPS|0|1838|2241|P
20180112|WPX|0|319528|525600|P
20180112|WPXP|0|0|3255|P
20180112|WPZ|0|51282|89862|P
20180112|WR|0|15835|44366|P
20180112|WRB|0|23698|37157|P
20180112|WRB-C|0|100|100|P
20180112|WRD|0|27059|74182|P
20180112|WRE|0|16281|18961|P
20180112|WREI|0|2701|2900|P
20180112|WRI|0|7700|19246|P
20180112|WRK|0|60192|86139|P
20180112|WRLD|0|500|600|P
20180112|WRN|2500|3900|5400|P
20180112|WSBC|0|2522|4222|P
20180112|WSBF|0|600|4903|P
20180112|WSC|0|510|1410|P
20180112|WSCI|0|200|200|P
20180112|WSFS|100|1794|4194|P
20180112|WSKY|1|3290|3292|P
20180112|WSM|0|43485|66079|P
20180112|WSO|0|5729|13406|P
20180112|WSR|0|8580|11161|P
20180112|WST|100|14412|44313|P
20180112|WSTG|0|700|1400|P
20180112|WSTL|0|420|720|P
20180112|WTBA|100|700|900|P
20180112|WTFC|0|16302|32751|P
20180112|WTI|0|78917|183179|P
20180112|WTID|0|2500|3391|P
20180112|WTIU|0|1230|6180|P
20180112|WTM|0|100|100|P
20180112|WTMF|0|200|200|P
20180112|WTR|0|28922|58611|P
20180112|WTRX|0|300|300|P
20180112|WTS|0|2730|6069|P
20180112|WTT|3100|3500|4000|P
20180112|WTTR|0|9300|24637|P
20180112|WTW|900|47523|82417|P
20180112|WU|100|95237|159294|P
20180112|WUBA|0|25700|47822|P
20180112|WVE|400|3100|8517|P
20180112|WVVI|0|0|100|P
20180112|WWD|0|10000|27894|P
20180112|WWE|0|16862|41038|P
20180112|WWR|0|4470|14570|P
20180112|WWW|698|18065|29063|P
20180112|WY|400|64380|124150|P
20180112|WYDE|0|100|100|P
20180112|WYN|0|27459|40195|P
20180112|WYNN|0|47960|142592|P
20180112|WYY|0|2100|7800|P
20180112|X|200|193819|394713|P
20180112|XAR|15|9314|15012|P
20180112|XBI|31341|718545|1092216|P
20180112|XBIT|0|4200|4900|P
20180112|XCEM|0|1600|1830|P
20180112|XCRA|800|8145|47154|P
20180112|XEC|0|39540|88578|P
20180112|XEL|0|100855|190481|P
20180112|XELA|0|600|12938|P
20180112|XELB|300|300|400|P
20180112|XENE|0|0|100|P
20180112|XENT|0|1900|6000|P
20180112|XES|25765|126542|156612|P
20180112|XGTI|0|2200|2715|P
20180112|XHB|11947|264874|359803|P
20180112|XHE|80|680|4885|P
20180112|XHR|200|4772|8640|P
20180112|XHS|0|0|673|P
20180112|XIN|0|3200|22299|P
20180112|XINA|0|0|200|P
20180112|XITK|0|1500|1800|P
20180112|XIV|0|148755|263716|P
20180112|XIVH|0|200|700|P
20180112|XKFS|0|0|2324|P
20180112|XKII|0|300|300|P
20180112|XL|0|158707|226992|P
20180112|XLB|39790|576271|891592|P
20180112|XLE|211795|2469137|3188611|P
20180112|XLF|1168547|7948660|12359229|P
20180112|XLG|237|608|1402|P
20180112|XLI|272590|1559954|1980717|P
20180112|XLK|82378|1423325|2079375|P
20180112|XLNX|0|27512|80373|P
20180112|XLP|34705|1156122|1704017|P
20180112|XLRE|7846|426429|525002|P
20180112|XLRN|0|13717|26112|P
20180112|XLU|304187|3115441|5998950|P
20180112|XLV|170302|1070644|1606054|P
20180112|XLY|100408|660133|988291|P
20180112|XME|32354|623960|988010|P
20180112|XMLV|92|3852|14915|P
20180112|XMPT|20|5238|7578|P
20180112|XNCR|100|3900|7300|P
20180112|XNET|224849|745182|1661619|P
20180112|XNTK|4|2167|2757|P
20180112|XNY|0|500|1000|P
20180112|XOG|100|39038|72335|P
20180112|XOM|0|132205|448349|P
20180112|XOMA|0|900|2600|P
20180112|XON|300|33900|71347|P
20180112|XONE|0|4332|8030|P
20180112|XOP|76022|1538389|4504239|P
20180112|XOXO|0|1815|3315|P
20180112|XPER|0|12588|30503|P
20180112|XPH|75|5172|9988|P
20180112|XPL|500|3200|13500|P
20180112|XPO|0|12539|27752|P
20180112|XPP|200|602|1900|P
20180112|XRAY|0|59270|106347|P
20180112|XRF|0|19910|47570|P
20180112|XRLV|0|3164|3164|P
20180112|XRM|0|1236|5636|P
20180112|XRT|157700|1010430|1253042|P
20180112|XRX|0|82367|170633|P
20180112|XSD|3935|13692|23875|P
20180112|XSHD|0|200|200|P
20180112|XSHQ|0|0|1149|P
20180112|XSLV|3218|11842|19187|P
20180112|XSOE|94|3838|6969|P
20180112|XSPA|0|13178|23558|P
20180112|XSW|0|100|100|P
20180112|XT|0|1753|4353|P
20180112|XTH|0|270|270|P
20180112|XTL|0|2256|3656|P
20180112|XTN|2443|9214|10514|P
20180112|XTNT|0|2573|11773|P
20180112|XUSA|0|100|100|P
20180112|XVZ|0|1955|1955|P
20180112|XWEB|0|377|381|P
20180112|XXII|0|205794|368557|P
20180112|XYL|0|28566|44324|P
20180112|Y|0|1800|2400|P
20180112|YANG|15|64990|82860|P
20180112|YAO|0|132|627|P
20180112|YCL|0|0|121|P
20180112|YCS|0|3100|6567|P
20180112|YECO|0|600|700|P
20180112|YELP|100|61814|129920|P
20180112|YERR|0|300|500|P
20180112|YESR|0|500|500|P
20180112|YEXT|1156|4956|9846|P
20180112|YGE|0|0|1100|P
20180112|YGYI|0|100|100|P
20180112|YIN|0|400|847|P
20180112|YINN|1370|117424|186580|P
20180112|YMLI|0|0|300|P
20180112|YMLP|0|0|100|P
20180112|YNDX|0|25981|83443|P
20180112|YOGA|0|400|900|P
20180112|YORW|0|200|400|P
20180112|YPF|2140|38732|73585|P
20180112|YRCW|200|8114|15814|P
20180112|YRD|0|10481|20181|P
20180112|YTEN|0|6700|8900|P
20180112|YTRA|0|6943|16338|P
20180112|YUM|0|34732|77229|P
20180112|YUMA|600|110470|164584|P
20180112|YUMC|0|116195|216312|P
20180112|YUME|0|3300|6787|P
20180112|YXI|0|100|100|P
20180112|YY|0|29957|72189|P
20180112|YYY|15|4354|6950|P
20180112|Z|0|58172|69288|P
20180112|ZAGG|0|16156|35063|P
20180112|ZAIS|0|4600|14897|P
20180112|ZAYO|0|48689|150822|P
20180112|ZB-A|0|0|200|P
20180112|ZB-G|0|0|300|P
20180112|ZBH|100|57867|88339|P
20180112|ZBIO|0|0|64281|P
20180112|ZBK|0|100|100|P
20180112|ZBRA|0|29645|40353|P
20180112|ZDGE|0|167|667|P
20180112|ZEAL|0|0|800|P
20180112|ZEN|100|26002|44455|P
20180112|ZEUS|0|1100|2400|P
20180112|ZF|0|1200|2399|P
20180112|ZFGN|0|500|2100|P
20180112|ZG|0|15541|27867|P
20180112|ZGNX|0|37457|67241|P
20180112|ZION|0|44895|76143|P
20180112|ZIONW|0|300|500|P
20180112|ZIONZ|0|0|10200|P
20180112|ZIOP|0|50077|77793|P
20180112|ZIV|0|1789|2547|P
20180112|ZIXI|100|7022|21924|P
20180112|ZKIN|3295|3295|3595|P
20180112|ZLAB|0|900|1100|P
20180112|ZMLP|7|1825|4735|P
20180112|ZN|0|900|3346|P
20180112|ZNGA|0|212434|676413|P
20180112|ZNH|0|935|3461|P
20180112|ZOES|0|10611|13811|P
20180112|ZOM|2300|2400|2500|P
20180112|ZROZ|0|0|477|P
20180112|ZSAN|0|8800|23969|P
20180112|ZSL|1|4620|6987|P
20180112|ZTO|0|61345|89540|P
20180112|ZTR|0|700|1200|P
20180112|ZTS|0|49781|86856|P
20180112|ZUMZ|0|2423|7023|P
20180112|ZX|0|1600|3918|P
20180112|ZYME|0|0|100|P
20180112|ZYNE|0|4700|9158|P