Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180111|A|0|18880|75982|P
20180111|AA|100|58114|144806|P
20180111|AAAP|0|1505|6020|P
20180111|AABA|0|150584|426072|P
20180111|AAC|100|2956|7356|P
20180111|AADR|0|3416|4825|P
20180111|AAL|0|438002|816657|P
20180111|AAME|0|0|100|P
20180111|AAN|0|24465|47942|P
20180111|AAOI|0|22945|38438|P
20180111|AAON|0|4614|17483|P
20180111|AAP|0|28572|49255|P
20180111|AAPL|1397|682035|1284329|P
20180111|AAT|0|1300|4500|P
20180111|AAU|0|700|2621|P
20180111|AAV|8370|17868|26082|P
20180111|AAWW|0|11246|23145|P
20180111|AAXJ|0|44857|64139|P
20180111|AAXN|400|8333|10703|P
20180111|AB|0|2851|5578|P
20180111|ABAX|0|4952|7934|P
20180111|ABB|0|81060|88737|P
20180111|ABBV|2600|125076|200384|P
20180111|ABC|300|17039|56253|P
20180111|ABCB|0|12033|14620|P
20180111|ABCD|0|3700|6800|P
20180111|ABDC|0|1050|1050|P
20180111|ABE|0|200|1700|P
20180111|ABEO|0|5466|8967|P
20180111|ABEOW|0|500|500|P
20180111|ABEV|0|463510|699597|P
20180111|ABG|0|13025|19564|P
20180111|ABIL|0|300|1634|P
20180111|ABIO|0|7341|9591|P
20180111|ABLX|0|38738|53338|P
20180111|ABM|0|11481|18181|P
20180111|ABMD|0|4100|6700|P
20180111|ABR|0|10540|14940|P
20180111|ABT|400|77635|274249|P
20180111|ABTX|0|200|400|P
20180111|ABUS|0|1770|5144|P
20180111|ABX|6505|244239|406190|P
20180111|AC|0|200|400|P
20180111|ACAD|0|25128|35428|P
20180111|ACBI|0|1112|4712|P
20180111|ACC|0|10950|26010|P
20180111|ACCO|0|3728|12769|P
20180111|ACER|0|3874|8174|P
20180111|ACERW|0|0|53338|P
20180111|ACET|0|7268|16738|P
20180111|ACFC|0|2400|4800|P
20180111|ACGL|0|24219|42754|P
20180111|ACGLO|0|6261|6761|P
20180111|ACGLP|0|500|500|P
20180111|ACH|0|4430|7437|P
20180111|ACHC|0|36939|47204|P
20180111|ACHN|0|18705|53092|P
20180111|ACHV|0|500|3500|P
20180111|ACIA|0|23546|40579|P
20180111|ACIU|0|200|15395|P
20180111|ACIW|0|18970|29790|P
20180111|ACLS|0|5740|18196|P
20180111|ACM|0|18767|33757|P
20180111|ACMR|0|0|100|P
20180111|ACN|0|57469|88474|P
20180111|ACNB|0|100|100|P
20180111|ACOR|0|47477|52577|P
20180111|ACP|0|2606|3966|P
20180111|ACRE|0|3138|5391|P
20180111|ACRS|0|3716|6316|P
20180111|ACRX|0|0|200|P
20180111|ACSF|0|10607|10907|P
20180111|ACST|0|500|700|P
20180111|ACTA|0|700|5100|P
20180111|ACTG|0|2700|2700|P
20180111|ACV|0|0|100|P
20180111|ACWF|0|0|962|P
20180111|ACWI|1800|101271|209870|P
20180111|ACWV|0|200|759|P
20180111|ACWX|0|61768|152189|P
20180111|ACXM|0|5770|19537|P
20180111|ADAP|0|800|3991|P
20180111|ADBE|300|36583|69319|P
20180111|ADC|0|4166|5466|P
20180111|ADES|0|19247|39808|P
20180111|ADI|0|62684|117047|P
20180111|ADM|800|141673|220430|P
20180111|ADMA|0|2515|5782|P
20180111|ADMP|0|10051|13856|P
20180111|ADMS|300|23235|32222|P
20180111|ADNT|0|48279|78198|P
20180111|ADOM|800|3500|4600|P
20180111|ADP|0|27180|78409|P
20180111|ADRO|0|2300|10688|P
20180111|ADS|100|12197|20620|P
20180111|ADSK|0|58839|176554|P
20180111|ADSW|0|6114|14237|P
20180111|ADTN|0|16152|22563|P
20180111|ADUS|0|800|800|P
20180111|ADVM|0|5569|38845|P
20180111|ADX|0|1600|2800|P
20180111|ADXS|0|36962|52001|P
20180111|AEB|0|0|400|P
20180111|AED|0|100|200|P
20180111|AEE|200|51466|78076|P
20180111|AEG|8000|234997|299991|P
20180111|AEGN|0|3950|4950|P
20180111|AEH|0|0|200|P
20180111|AEHR|0|4691|8191|P
20180111|AEIS|0|20126|34116|P
20180111|AEL|0|14346|35147|P
20180111|AEM|5200|50393|84923|P
20180111|AEMD|0|11362|12335|P
20180111|AEO|0|121616|258370|P
20180111|AEP|0|52013|163527|P
20180111|AER|0|56717|90449|P
20180111|AERI|315|4541|11938|P
20180111|AES|0|303030|413697|P
20180111|AET|0|40611|129204|P
20180111|AEUA|0|100|3236|P
20180111|AEY|0|1000|4640|P
20180111|AEZS|300|2900|4100|P
20180111|AFAM|0|4701|10201|P
20180111|AFB|0|400|700|P
20180111|AFG|0|6732|9632|P
20180111|AFH|0|300|1000|P
20180111|AFI|0|2832|4112|P
20180111|AFK|0|671|1610|P
20180111|AFL|0|29213|45089|P
20180111|AFMD|0|300|400|P
20180111|AFSI|0|112940|241486|P
20180111|AFSI-C|0|100|100|P
20180111|AFSI-F|0|484|20810|P
20180111|AFSS|0|200|400|P
20180111|AFST|0|0|200|P
20180111|AFT|0|328|728|P
20180111|AFTY|0|800|4074|P
20180111|AG|5441|32691|49321|P
20180111|AGCO|0|28177|45498|P
20180111|AGD|0|2400|2400|P
20180111|AGEN|0|37052|50852|P
20180111|AGFS|0|9354|72017|P
20180111|AGFSW|0|0|7000|P
20180111|AGG|55628|306494|984418|P
20180111|AGGE|0|258|1217|P
20180111|AGGP|0|1893|9607|P
20180111|AGGY|2050|13324|15597|P
20180111|AGI|20603|153054|285316|P
20180111|AGII|0|5354|11597|P
20180111|AGIO|0|32426|52666|P
20180111|AGLE|0|1900|10550|P
20180111|AGM|0|3261|5061|P
20180111|AGN|0|33107|103298|P
20180111|AGN-A|0|23|133|P
20180111|AGNC|0|102276|138516|P
20180111|AGNCB|0|400|400|P
20180111|AGNCN|0|1000|4209|P
20180111|AGO|0|27104|51887|P
20180111|AGQ|0|6442|13609|P
20180111|AGR|0|28260|44580|P
20180111|AGRO|0|13849|18249|P
20180111|AGRX|0|3200|8936|P
20180111|AGT|0|0|500|P
20180111|AGX|0|2300|9517|P
20180111|AGYS|0|600|2200|P
20180111|AGZ|0|500|3374|P
20180111|AGZD|0|127|127|P
20180111|AHC|0|0|1902|P
20180111|AHGP|0|1141|3341|P
20180111|AHH|0|13745|15342|P
20180111|AHL|0|9112|17199|P
20180111|AHL-C|0|400|1200|P
20180111|AHL-D|0|100|700|P
20180111|AHP|0|1014|4536|P
20180111|AHT|0|9314|12978|P
20180111|AHT-D|0|200|500|P
20180111|AHT-F|0|500|500|P
20180111|AHT-G|0|100|200|P
20180111|AHT-I|0|0|1480|P
20180111|AI|0|11890|18771|P
20180111|AIA|0|11700|12800|P
20180111|AIEQ|335|27478|28587|P
20180111|AIF|0|100|1100|P
20180111|AIG|0|127687|291728|P
20180111|AIG+|0|400|17939|P
20180111|AIMC|0|1800|4900|P
20180111|AIMT|0|7025|16649|P
20180111|AIN|0|2511|4411|P
20180111|AINV|0|14514|38913|P
20180111|AIR|0|13345|21123|P
20180111|AIRG|0|800|1600|P
20180111|AIRI|0|1000|5100|P
20180111|AIRR|0|500|712|P
20180111|AIRT|0|138|138|P
20180111|AIT|0|13580|17892|P
20180111|AIV|0|25086|45212|P
20180111|AIY|0|100|100|P
20180111|AIZ|0|20108|40539|P
20180111|AJG|0|21262|56667|P
20180111|AJRD|0|30279|34599|P
20180111|AJX|0|0|400|P
20180111|AJXA|0|0|106|P
20180111|AKAM|0|173950|300324|P
20180111|AKAO|0|34922|49855|P
20180111|AKBA|0|7891|12700|P
20180111|AKCA|0|15819|21119|P
20180111|AKER|55721|124067|684897|P
20180111|AKG|47164|194214|243450|P
20180111|AKO.B|0|100|200|P
20180111|AKP|0|0|468|P
20180111|AKR|0|6307|13157|P
20180111|AKRX|0|42134|118255|P
20180111|AKS|0|542547|1005575|P
20180111|AKTS|1800|4400|5400|P
20180111|AKTX|0|1500|3200|P
20180111|AL|0|27322|34922|P
20180111|ALB|0|25744|50094|P
20180111|ALBO|0|100|420|P
20180111|ALCO|0|200|200|P
20180111|ALDR|0|46454|61871|P
20180111|ALDW|0|8831|15443|P
20180111|ALDX|0|10596|12306|P
20180111|ALE|0|9538|28206|P
20180111|ALEX|0|8130|10730|P
20180111|ALFA|0|0|150|P
20180111|ALG|0|1900|3090|P
20180111|ALGN|0|15613|25987|P
20180111|ALGT|0|14495|18900|P
20180111|ALIM|0|8700|8700|P
20180111|ALJJ|0|0|609|P
20180111|ALK|0|54610|109090|P
20180111|ALKS|0|36004|46104|P
20180111|ALL|0|28805|94101|P
20180111|ALL-D|0|100|400|P
20180111|ALL-E|0|100|300|P
20180111|ALLE|0|33403|59866|P
20180111|ALLT|0|1791|2116|P
20180111|ALLY|0|52158|84958|P
20180111|ALLY-A|2800|4726|6026|P
20180111|ALN|0|95092|212339|P
20180111|ALNA|0|200|800|P
20180111|ALNY|0|21755|28033|P
20180111|ALO|12280|18180|18680|P
20180111|ALOG|0|1379|2579|P
20180111|ALP-Q|0|0|300|P
20180111|ALPN|0|500|800|P
20180111|ALQA|0|18712|40665|P
20180111|ALRM|0|8300|16728|P
20180111|ALRN|0|100|100|P
20180111|ALSK|0|1623|3937|P
20180111|ALSN|0|39717|79917|P
20180111|ALT|0|5574|6506|P
20180111|ALTR|0|7041|11241|P
20180111|ALV|0|16961|19466|P
20180111|ALX|0|100|100|P
20180111|ALXN|0|40379|81659|P
20180111|AM|0|10816|23992|P
20180111|AMAG|0|25740|49655|P
20180111|AMAT|0|302591|749044|P
20180111|AMBA|0|58527|88430|P
20180111|AMBC|0|8584|12757|P
20180111|AMBCW|0|400|4200|P
20180111|AMBR|0|877|3680|P
20180111|AMC|0|67466|86382|P
20180111|AMCA|0|700|700|P
20180111|AMCN|0|5653|11019|P
20180111|AMCX|0|17800|41840|P
20180111|AMD|0|2040657|2398602|P
20180111|AMDA|0|100|300|P
20180111|AME|0|14957|46805|P
20180111|AMED|100|21088|35487|P
20180111|AMEH|700|700|1800|P
20180111|AMG|0|13538|22614|P
20180111|AMGN|0|51670|106318|P
20180111|AMGP|0|13825|44357|P
20180111|AMH|0|79855|171430|P
20180111|AMH-D|0|0|100|P
20180111|AMH-E|0|300|500|P
20180111|AMID|0|3242|7431|P
20180111|AMJ|0|572667|903646|P
20180111|AMJL|0|100|100|P
20180111|AMKR|0|25436|39033|P
20180111|AMLP|1951741|8339022|9237691|P
20180111|AMLX|0|0|100|P
20180111|AMMA|0|2781|21315|P
20180111|AMN|200|9448|18765|P
20180111|AMNB|0|0|500|P
20180111|AMOT|0|1478|1778|P
20180111|AMP|0|25197|50459|P
20180111|AMPE|0|20304|57354|P
20180111|AMPH|0|2831|7831|P
20180111|AMRC|0|1908|4903|P
20180111|AMRH|19478|23031|47232|P
20180111|AMRHW|400|400|26630|P
20180111|AMRK|0|100|300|P
20180111|AMRN|0|25406|58214|P
20180111|AMRS|0|34992|80096|P
20180111|AMSC|0|15765|21565|P
20180111|AMSF|0|2200|4400|P
20180111|AMSWA|3000|6805|7605|P
20180111|AMT|248|120033|288079|P
20180111|AMT-B|0|1800|1915|P
20180111|AMTD|400|29559|100333|P
20180111|AMTX|300|300|300|P
20180111|AMU|4000|19417|35152|P
20180111|AMWD|0|3600|4989|P
20180111|AMX|600|108243|138981|P
20180111|AMZA|16970|85257|151111|P
20180111|AMZN|0|80306|166804|P
20180111|AN|0|17032|29766|P
20180111|ANAB|0|15874|28427|P
20180111|ANAT|0|200|300|P
20180111|ANCX|0|600|1500|P
20180111|ANDA|0|0|2043|P
20180111|ANDAR|0|400|2300|P
20180111|ANDAW|0|817|2000|P
20180111|ANDE|0|3839|6039|P
20180111|ANDV|200|36818|75264|P
20180111|ANDX|0|27881|33624|P
20180111|ANET|700|32496|63414|P
20180111|ANF|0|91815|123336|P
20180111|ANFI|0|900|2500|P
20180111|ANGI|0|23152|35852|P
20180111|ANGL|223|84847|130351|P
20180111|ANGO|0|4213|7325|P
20180111|ANH|0|17778|22948|P
20180111|ANIK|0|135|835|P
20180111|ANIP|0|600|800|P
20180111|ANSS|0|16531|27264|P
20180111|ANTH|6200|33090|117790|P
20180111|ANTM|0|55468|105499|P
20180111|ANTX|0|100|817|P
20180111|ANW|200|1947|4547|P
20180111|ANY|4792|4992|7092|P
20180111|AOA|216|4121|6675|P
20180111|AOBC|0|31800|64010|P
20180111|AOD|0|700|6900|P
20180111|AOI|0|100|200|P
20180111|AOK|2539|5979|13562|P
20180111|AOM|208|3850|12384|P
20180111|AON|0|26795|51998|P
20180111|AOR|4425|7723|9977|P
20180111|AOS|0|26956|37956|P
20180111|AOSL|0|2100|5300|P
20180111|AP|0|600|2400|P
20180111|APA|200|206245|372040|P
20180111|APAM|0|16756|20488|P
20180111|APB|0|0|100|P
20180111|APC|500|335855|635197|P
20180111|APD|0|19920|54291|P
20180111|APDN|0|8769|8869|P
20180111|APEI|0|1934|2534|P
20180111|APEN|400|1400|9600|P
20180111|APF|0|100|700|P
20180111|APH|0|16756|46101|P
20180111|APHB|51631|59587|144940|P
20180111|APLE|0|38487|51431|P
20180111|APLP|0|3434|7531|P
20180111|APLS|0|2100|2500|P
20180111|APO|0|13182|28895|P
20180111|APOG|0|8599|19333|P
20180111|APOP|0|200|300|P
20180111|APPF|0|2253|4340|P
20180111|APPN|0|38457|80948|P
20180111|APPS|0|300|2800|P
20180111|APRI|0|1600|5621|P
20180111|APRN|0|17547|28097|P
20180111|APT|0|8300|8700|P
20180111|APTI|0|2300|5742|P
20180111|APTO|600|3200|4800|P
20180111|APTS|0|22000|38548|P
20180111|APTV|0|30411|83712|P
20180111|APU|0|1700|5759|P
20180111|APVO|100|500|3200|P
20180111|APWC|0|0|200|P
20180111|AQ|100|1500|3901|P
20180111|AQB|900|3300|11580|P
20180111|AQMS|0|6200|14257|P
20180111|AQN|2100|10432|11832|P
20180111|AQUA|0|4700|7500|P
20180111|AQXP|0|900|3300|P
20180111|AR|1100|93414|153316|P
20180111|ARA|0|2500|6200|P
20180111|ARAY|0|30981|86116|P
20180111|ARC|0|8013|19992|P
20180111|ARCB|0|7100|26232|P
20180111|ARCC|0|43775|123734|P
20180111|ARCH|0|6845|14510|P
20180111|ARCI|0|0|2381|P
20180111|ARCO|0|6790|38713|P
20180111|ARCT|400|3500|3700|P
20180111|ARCW|0|600|600|P
20180111|ARD|0|1401|3001|P
20180111|ARDC|0|100|200|P
20180111|ARDX|0|2233|11759|P
20180111|ARE|800|59554|94523|P
20180111|ARES|0|6500|16883|P
20180111|ARES-A|0|2400|5435|P
20180111|AREX|0|33783|63338|P
20180111|ARGS|0|29770|152191|P
20180111|ARGT|0|7463|16058|P
20180111|ARGX|0|18001|22901|P
20180111|ARI|0|60477|64052|P
20180111|ARII|0|2000|2400|P
20180111|ARKG|0|9313|10656|P
20180111|ARKK|1292|40199|55780|P
20180111|ARKQ|14|5188|5293|P
20180111|ARKR|0|0|472|P
20180111|ARKW|148|17928|23844|P
20180111|ARL|0|300|600|P
20180111|ARLP|0|17915|20509|P
20180111|ARLZ|7187|31111|44384|P
20180111|ARMK|0|31120|55833|P
20180111|ARNA|0|21205|43084|P
20180111|ARNC|0|102867|149398|P
20180111|AROC|0|9872|21656|P
20180111|AROW|0|200|600|P
20180111|ARQL|0|800|5647|P
20180111|ARR|0|26774|32893|P
20180111|ARRS|0|60247|94961|P
20180111|ARRY|0|183156|231854|P
20180111|ARTNA|0|931|1031|P
20180111|ARTX|0|200|200|P
20180111|ARW|0|23240|32812|P
20180111|ARWR|500|251615|319749|P
20180111|ASA|0|0|200|P
20180111|ASB|0|7134|25515|P
20180111|ASB+|0|100|100|P
20180111|ASC|0|842|2042|P
20180111|ASCMA|0|5300|7000|P
20180111|ASET|0|700|700|P
20180111|ASG|0|398|698|P
20180111|ASGN|0|6406|9414|P
20180111|ASH|0|22457|36799|P
20180111|ASHR|6421|84698|179753|P
20180111|ASHS|0|213|3313|P
20180111|ASIX|0|8275|21580|P
20180111|ASM|0|2200|9143|P
20180111|ASMB|0|1700|2700|P
20180111|ASML|100|12438|21004|P
20180111|ASNA|0|157409|311686|P
20180111|ASND|100|1200|3287|P
20180111|ASNS|0|1600|2200|P
20180111|ASPN|0|0|700|P
20180111|ASPS|0|4200|8355|P
20180111|ASPU|0|1000|1100|P
20180111|ASR|200|1400|2000|P
20180111|ASRV|0|2000|11004|P
20180111|AST|0|12537|15952|P
20180111|ASTC|400|2100|5000|P
20180111|ASTE|0|4890|9581|P
20180111|ASUR|0|2760|3796|P
20180111|ASV|0|100|12091|P
20180111|ASX|0|15509|40386|P
20180111|ASYS|0|1825|4705|P
20180111|AT|2700|13085|23863|P
20180111|ATAI|0|0|300|P
20180111|ATEC|0|400|1300|P
20180111|ATEN|0|5200|8861|P
20180111|ATGE|0|24198|40719|P
20180111|ATH|0|21100|51360|P
20180111|ATHM|0|13950|28191|P
20180111|ATHN|0|5879|13449|P
20180111|ATHX|0|11119|17329|P
20180111|ATI|0|120977|179926|P
20180111|ATKR|0|1671|4471|P
20180111|ATLO|0|100|100|P
20180111|ATMP|0|5187|5495|P
20180111|ATNI|0|2600|6507|P
20180111|ATNM|2000|8596|33877|P
20180111|ATNX|0|300|1498|P
20180111|ATO|0|6897|20175|P
20180111|ATOM|0|8916|8916|P
20180111|ATOS|403|11337|12937|P
20180111|ATR|100|12202|16202|P
20180111|ATRA|0|23023|32073|P
20180111|ATRC|0|1618|6819|P
20180111|ATRO|0|1886|2924|P
20180111|ATRS|0|19901|41169|P
20180111|ATSG|0|23917|68020|P
20180111|ATTO|0|800|12302|P
20180111|ATTU|0|300|951|P
20180111|ATU|0|9958|23506|P
20180111|ATUS|0|130806|314119|P
20180111|ATVI|500|227069|442294|P
20180111|ATXI|0|2000|2100|P
20180111|AU|0|53755|98571|P
20180111|AUDC|0|100|300|P
20180111|AUG|500|500|3300|P
20180111|AUMN|0|7350|15018|P
20180111|AUO|0|23175|30298|P
20180111|AUPH|400|11963|24466|P
20180111|AUSE|0|100|887|P
20180111|AUTO|0|500|1400|P
20180111|AUY|0|950156|1412795|P
20180111|AVA|0|6228|10428|P
20180111|AVAL|0|400|1510|P
20180111|AVAV|0|5250|11150|P
20180111|AVB|1800|13450|27458|P
20180111|AVD|0|3035|9720|P
20180111|AVDL|0|1800|4200|P
20180111|AVEO|0|29529|45725|P
20180111|AVGO|0|42688|77513|P
20180111|AVGR|0|5831|13882|P
20180111|AVH|0|200|2200|P
20180111|AVHI|0|721|2221|P
20180111|AVID|0|4296|12101|P
20180111|AVIR|0|768|4661|P
20180111|AVK|0|0|927|P
20180111|AVNW|0|100|200|P
20180111|AVP|0|44660|110844|P
20180111|AVT|0|17562|37800|P
20180111|AVX|0|2006|3652|P
20180111|AVXL|0|2150|3550|P
20180111|AVXS|0|8096|15133|P
20180111|AVY|0|16864|22164|P
20180111|AWF|0|300|1300|P
20180111|AWI|0|5760|9605|P
20180111|AWK|0|34705|78796|P
20180111|AWP|0|4756|9220|P
20180111|AWR|0|6265|8374|P
20180111|AXAS|0|69731|152628|P
20180111|AXDX|0|5001|5901|P
20180111|AXE|0|4469|13677|P
20180111|AXGN|0|6650|8750|P
20180111|AXJL|0|0|370|P
20180111|AXL|100|34384|109149|P
20180111|AXON|0|57235|162122|P
20180111|AXP|100|76093|148012|P
20180111|AXS|0|28929|61016|P
20180111|AXS-E|0|100|3216|P
20180111|AXSM|0|10073|24646|P
20180111|AXTA|0|15133|39691|P
20180111|AXTI|0|3674|4889|P
20180111|AXU|23838|36583|81112|P
20180111|AY|0|7015|15215|P
20180111|AYI|0|42895|64984|P
20180111|AYR|0|8600|12600|P
20180111|AYX|0|9796|26549|P
20180111|AZN|0|125593|167030|P
20180111|AZO|0|32470|93537|P
20180111|AZPN|0|9876|18400|P
20180111|AZRE|0|300|500|P
20180111|AZRX|0|115|446|P
20180111|AZUL|2500|20362|36398|P
20180111|AZZ|0|5689|6989|P
20180111|B|0|7031|10956|P
20180111|BA|0|104902|216359|P
20180111|BAB|1|6664|10480|P
20180111|BABA|800|375380|644054|P
20180111|BABY|0|55191|114038|P
20180111|BAC|0|1663811|3227816|P
20180111|BAC+A|0|400|1300|P
20180111|BAC+B|300|9100|23833|P
20180111|BAC-A|0|200|1200|P
20180111|BAC-C|0|7038|16392|P
20180111|BAC-D|0|200|200|P
20180111|BAC-E|0|400|400|P
20180111|BAC-I|0|0|499|P
20180111|BAC-L|0|50|286|P
20180111|BAC-Y|0|100|200|P
20180111|BAF|0|100|100|P
20180111|BAH|0|6069|28625|P
20180111|BAK|300|31536|43036|P
20180111|BAL|0|2787|4978|P
20180111|BAM|3700|66865|96044|P
20180111|BANC|0|15117|28409|P
20180111|BANC-E|0|0|100|P
20180111|BAND|0|0|600|P
20180111|BANF|0|700|2304|P
20180111|BANR|0|2600|4676|P
20180111|BANX|0|0|1900|P
20180111|BAP|0|6468|10168|P
20180111|BAR|0|0|200|P
20180111|BAS|0|7815|17635|P
20180111|BASI|0|290|390|P
20180111|BATRA|0|1000|3329|P
20180111|BATRK|0|3790|5590|P
20180111|BAX|0|38742|108241|P
20180111|BB|13634|293423|542850|P
20180111|BBBY|0|113123|194796|P
20180111|BBC|0|648|1348|P
20180111|BBD|1000|323180|735135|P
20180111|BBDO|0|0|100|P
20180111|BBF|0|0|400|P
20180111|BBG|0|40836|86698|P
20180111|BBGI|0|400|400|P
20180111|BBH|400|800|900|P
20180111|BBK|0|0|100|P
20180111|BBL|1801|121015|168890|P
20180111|BBN|0|1100|5001|P
20180111|BBOX|0|600|600|P
20180111|BBRC|0|0|857|P
20180111|BBRG|0|1700|5200|P
20180111|BBSI|100|600|1200|P
20180111|BBT|0|93282|180470|P
20180111|BBU|200|400|400|P
20180111|BBVA|0|90456|125505|P
20180111|BBW|0|13187|48766|P
20180111|BBX|200|1220|17419|P
20180111|BBY|0|89323|141976|P
20180111|BC|0|16591|36415|P
20180111|BCBP|0|0|500|P
20180111|BCC|0|11833|36132|P
20180111|BCD|0|1400|1400|P
20180111|BCE|6000|47950|79156|P
20180111|BCEI|0|7085|18229|P
20180111|BCH|0|900|1100|P
20180111|BCI|0|4300|4600|P
20180111|BCLI|0|500|1500|P
20180111|BCM|0|58|158|P
20180111|BCO|300|14379|49552|P
20180111|BCOR|0|19377|32246|P
20180111|BCOV|0|300|3213|P
20180111|BCPC|0|900|2900|P
20180111|BCRH|0|400|400|P
20180111|BCRX|0|17668|27486|P
20180111|BCS|900|254010|517582|P
20180111|BCS-D|0|1899|96457|P
20180111|BCV|0|0|474|P
20180111|BCX|100|14754|58021|P
20180111|BDC|0|4381|9485|P
20180111|BDCL|1742|13528|37446|P
20180111|BDCS|3|1453|1573|P
20180111|BDD|0|674|1500|P
20180111|BDGE|0|200|1000|P
20180111|BDJ|0|700|7300|P
20180111|BDN|3648|33946|41536|P
20180111|BDR|0|8986|19584|P
20180111|BDSI|0|800|13249|P
20180111|BDX|0|52820|118241|P
20180111|BDXA|600|1300|7038|P
20180111|BEAT|0|33664|39562|P
20180111|BECN|0|37902|72416|P
20180111|BEDU|0|4100|17236|P
20180111|BEL|0|2704|4204|P
20180111|BELFB|0|100|600|P
20180111|BEMO|0|100|200|P
20180111|BEN|600|72915|164412|P
20180111|BEP|800|1000|1500|P
20180111|BERY|0|12159|38421|P
20180111|BETR|0|7804|20879|P
20180111|BF.A|0|1000|1000|P
20180111|BF.B|0|72898|90511|P
20180111|BFAM|0|2546|3946|P
20180111|BFIN|0|912|2112|P
20180111|BFK|0|0|300|P
20180111|BFOR|530|1831|1831|P
20180111|BFR|0|1600|6860|P
20180111|BFS|0|2092|3147|P
20180111|BFY|0|0|100|P
20180111|BFZ|0|0|2543|P
20180111|BG|0|18505|51529|P
20180111|BGB|0|1200|3340|P
20180111|BGC|0|12220|23880|P
20180111|BGCP|0|22298|105482|P
20180111|BGFV|0|77110|109798|P
20180111|BGG|0|2400|7812|P
20180111|BGH|0|4092|4705|P
20180111|BGI|0|2000|3200|P
20180111|BGIO|0|0|940|P
20180111|BGNE|0|8600|12400|P
20180111|BGR|0|600|1800|P
20180111|BGS|0|24635|42971|P
20180111|BGSF|0|100|200|P
20180111|BGT|0|1700|2000|P
20180111|BGX|0|3000|4200|P
20180111|BGY|0|2200|5800|P
20180111|BH|0|10|10|P
20180111|BHB|0|300|2802|P
20180111|BHBK|0|900|1400|P
20180111|BHE|0|5397|15854|P
20180111|BHF|300|42068|58455|P
20180111|BHGE|100|188757|291008|P
20180111|BHK|0|2452|5125|P
20180111|BHLB|0|3506|9526|P
20180111|BHP|200|329596|412526|P
20180111|BHV|0|0|100|P
20180111|BHVN|9100|14960|35031|P
20180111|BIB|0|2800|13227|P
20180111|BIBL|0|300|300|P
20180111|BICK|0|200|200|P
20180111|BID|0|18509|27939|P
20180111|BIDU|0|43712|106021|P
20180111|BIF|0|1600|6537|P
20180111|BIG|0|33951|57556|P
20180111|BIIB|0|23732|42186|P
20180111|BIL|331|12043|21867|P
20180111|BIO|0|12349|17810|P
20180111|BIOA|4800|21322|44887|P
20180111|BIOC|0|3800|18900|P
20180111|BIOL|0|4111|26499|P
20180111|BIOS|0|25554|44452|P
20180111|BIP|800|7597|15497|P
20180111|BIT|0|200|700|P
20180111|BITA|0|22290|51706|P
20180111|BIV|1150|38161|75606|P
20180111|BIVV|0|71295|117404|P
20180111|BIZD|1078|2570|5671|P
20180111|BJK|0|115|115|P
20180111|BJRI|0|5900|19816|P
20180111|BK|0|106522|234776|P
20180111|BK-C|0|400|4115|P
20180111|BKCC|0|3800|10200|P
20180111|BKD|0|53070|155503|P
20180111|BKE|100|19632|28365|P
20180111|BKEP|0|5741|10770|P
20180111|BKEPP|0|610|610|P
20180111|BKF|1|1401|4405|P
20180111|BKH|0|11698|29234|P
20180111|BKHU|0|0|400|P
20180111|BKI|0|1200|10697|P
20180111|BKJ|0|0|100|P
20180111|BKLN|4159|153806|552081|P
20180111|BKMU|0|1006|2403|P
20180111|BKN|0|100|1120|P
20180111|BKS|0|44782|64370|P
20180111|BKSC|0|140|140|P
20180111|BKT|0|1000|2600|P
20180111|BKU|0|8468|22606|P
20180111|BL|0|4649|8893|P
20180111|BLBD|0|808|2610|P
20180111|BLCM|0|6600|9480|P
20180111|BLD|0|4800|7418|P
20180111|BLDP|5597|81219|118240|P
20180111|BLDR|0|18632|73142|P
20180111|BLE|0|4831|9329|P
20180111|BLES|0|4800|4800|P
20180111|BLFS|0|0|700|P
20180111|BLH|0|100|100|P
20180111|BLHY|0|346|400|P
20180111|BLIN|0|400|900|P
20180111|BLJ|0|0|1000|P
20180111|BLK|0|18200|34833|P
20180111|BLKB|0|6596|8796|P
20180111|BLL|0|126242|256744|P
20180111|BLMN|0|22004|39540|P
20180111|BLMT|0|0|300|P
20180111|BLPH|0|2300|3880|P
20180111|BLRX|0|39121|95204|P
20180111|BLUE|0|6774|11505|P
20180111|BLV|1367|64883|81092|P
20180111|BLW|0|483|2183|P
20180111|BLX|0|5512|6848|P
20180111|BMA|100|15637|26751|P
20180111|BMCH|0|22384|37260|P
20180111|BME|0|100|1300|P
20180111|BMI|0|1700|6134|P
20180111|BML-H|0|1490|5090|P
20180111|BML-J|0|700|800|P
20180111|BML-L|0|100|200|P
20180111|BMO|300|7744|16979|P
20180111|BMRA|800|2447|6597|P
20180111|BMRC|0|1700|3652|P
20180111|BMRN|100|22778|46453|P
20180111|BMS|0|20743|27443|P
20180111|BMTC|0|200|2210|P
20180111|BMY|900|92372|305669|P
20180111|BNCL|0|4550|5450|P
20180111|BND|76810|231452|448142|P
20180111|BNDX|100|74049|81846|P
20180111|BNED|0|4595|25586|P
20180111|BNFT|0|4851|6751|P
20180111|BNJ|0|0|1600|P
20180111|BNO|1332|73485|75046|P
20180111|BNS|900|19028|28928|P
20180111|BNSO|0|124|124|P
20180111|BNY|0|0|2125|P
20180111|BOBE|0|16019|28497|P
20180111|BOCH|0|300|700|P
20180111|BOE|0|2044|6644|P
20180111|BOFI|0|19599|37200|P
20180111|BOH|0|4734|7534|P
20180111|BOIL|2115|283348|659021|P
20180111|BOJA|0|12388|16927|P
20180111|BOKF|0|2000|2500|P
20180111|BOKFL|0|0|200|P
20180111|BOLD|0|17399|21349|P
20180111|BOMN|200|1400|3100|P
20180111|BOND|9542|16579|30921|P
20180111|BOOM|0|1100|4000|P
20180111|BOOT|0|5800|15871|P
20180111|BORN|0|2700|2700|P
20180111|BOTZ|400|129211|150450|P
20180111|BOX|6796|56305|151669|P
20180111|BP|6005|113214|374074|P
20180111|BPFH|0|11122|41735|P
20180111|BPFHW|0|0|1200|P
20180111|BPI|0|300|8457|P
20180111|BPL|0|20276|28178|P
20180111|BPMC|0|5326|18321|P
20180111|BPMP|0|1923|5397|P
20180111|BPMX|2900|256027|1037431|P
20180111|BPOP|0|33964|64911|P
20180111|BPOPM|0|0|100|P
20180111|BPRN|0|100|300|P
20180111|BPT|0|2400|5700|P
20180111|BPTH|0|21918|39790|P
20180111|BPY|9487|11785|14264|P
20180111|BR|0|10345|21839|P
20180111|BRC|0|1000|4300|P
20180111|BREW|0|1100|2605|P
20180111|BRF|510|610|5610|P
20180111|BRFS|0|53163|79842|P
20180111|BRG|0|17519|34824|P
20180111|BRG-A|0|1800|2900|P
20180111|BRG-C|0|300|300|P
20180111|BRID|0|200|200|P
20180111|BRK.B|100|52016|116519|P
20180111|BRKL|0|11489|13089|P
20180111|BRKR|0|15463|30525|P
20180111|BRKS|0|38029|51838|P
20180111|BRN|0|0|100|P
20180111|BRO|0|9780|19789|P
20180111|BRPAR|0|0|3900|P
20180111|BRQS|0|200|200|P
20180111|BRS|0|31961|44874|P
20180111|BRSS|0|1299|2499|P
20180111|BRT|0|919|1519|P
20180111|BRX|4570|47314|176851|P
20180111|BRZU|6880|42434|96249|P
20180111|BSAC|0|12703|21320|P
20180111|BSBR|0|32208|39780|P
20180111|BSCI|200|54843|78160|P
20180111|BSCJ|2|5075|8015|P
20180111|BSCK|74|12206|25502|P
20180111|BSCL|116|33590|36878|P
20180111|BSCM|0|3271|9142|P
20180111|BSCN|828|2728|12475|P
20180111|BSCO|245|3984|15654|P
20180111|BSCQ|0|2800|101791|P
20180111|BSCR|0|7800|7800|P
20180111|BSD|0|0|122|P
20180111|BSE|0|0|108|P
20180111|BSET|0|1200|2200|P
20180111|BSF|0|551|1000|P
20180111|BSFT|0|45078|69222|P
20180111|BSJI|0|11885|50178|P
20180111|BSJJ|0|5273|20285|P
20180111|BSJK|513|11042|32412|P
20180111|BSJL|14|3491|5958|P
20180111|BSJM|1|2907|11213|P
20180111|BSJN|0|73352|73352|P
20180111|BSJO|0|0|446|P
20180111|BSJP|0|2000|2700|P
20180111|BSL|0|0|800|P
20180111|BSM|0|1767|3605|P
20180111|BSMX|0|31659|50624|P
20180111|BSPM|0|1200|1400|P
20180111|BSRR|0|400|1815|P
20180111|BST|0|2100|5922|P
20180111|BSTC|0|700|1100|P
20180111|BSTI|0|10462|13462|P
20180111|BSV|4|338228|590379|P
20180111|BSWN|0|0|200|P
20180111|BSX|0|209646|497430|P
20180111|BT|0|41598|77652|P
20180111|BTA|0|100|400|P
20180111|BTAL|0|809|809|P
20180111|BTE|3200|128155|269635|P
20180111|BTG|235160|1157882|1501959|P
20180111|BTI|700|58016|101641|P
20180111|BTN|0|0|400|P
20180111|BTO|0|400|1674|P
20180111|BTT|0|299|2300|P
20180111|BTU|0|45837|108257|P
20180111|BTX|0|5495|18693|P
20180111|BTZ|0|8458|20958|P
20180111|BUD|0|23516|69049|P
20180111|BUFF|0|52828|77709|P
20180111|BUI|0|200|200|P
20180111|BUR|0|300|2008|P
20180111|BURG|12446|14846|42834|P
20180111|BURL|0|33114|72874|P
20180111|BUSE|0|3000|10100|P
20180111|BUY|0|620|620|P
20180111|BUZ|0|75|805|P
20180111|BVN|0|16176|36181|P
20180111|BVX|0|100|1363|P
20180111|BVXV|0|0|2600|P
20180111|BW|0|28174|37979|P
20180111|BWA|200|36696|86779|P
20180111|BWEN|0|100|1500|P
20180111|BWFG|0|100|300|P
20180111|BWG|0|100|400|P
20180111|BWINB|0|200|400|P
20180111|BWLD|0|14692|23452|P
20180111|BWP|0|33594|64057|P
20180111|BWX|14|2889|15082|P
20180111|BWXT|0|4382|11867|P
20180111|BWZ|0|2139|2139|P
20180111|BX|0|142587|408107|P
20180111|BXC|0|2900|13600|P
20180111|BXE|5900|15299|26499|P
20180111|BXG|0|100|100|P
20180111|BXMT|0|13909|29930|P
20180111|BXMX|0|300|600|P
20180111|BXP|400|16860|23960|P
20180111|BXS|500|42456|55971|P
20180111|BY|0|400|800|P
20180111|BYBK|0|0|100|P
20180111|BYD|0|33589|55991|P
20180111|BYFC|0|0|1600|P
20180111|BYLD|14|14|1554|P
20180111|BYM|0|0|5997|P
20180111|BYSI|0|0|400|P
20180111|BZF|0|0|200|P
20180111|BZH|0|13017|36897|P
20180111|BZM|0|492|992|P
20180111|BZQ|0|14596|22818|P
20180111|BZUN|100|33488|51905|P
20180111|C|100|258580|723031|P
20180111|C+A|0|1100|101500|P
20180111|C-K|0|200|200|P
20180111|C-L|0|100|200|P
20180111|C-N|0|400|400|P
20180111|C-S|0|100|704|P
20180111|CA|0|35895|55770|P
20180111|CAA|0|78686|129004|P
20180111|CAAS|0|490|2990|P
20180111|CABO|0|200|300|P
20180111|CAC|0|500|1591|P
20180111|CACC|0|4391|4741|P
20180111|CACI|0|2300|3900|P
20180111|CADC|0|1300|2900|P
20180111|CADE|0|1866|5548|P
20180111|CAE|2317|8517|23717|P
20180111|CAF|0|0|4171|P
20180111|CAFD|0|1454|2638|P
20180111|CAG|0|31678|130453|P
20180111|CAH|0|140539|185059|P
20180111|CAI|0|3200|9140|P
20180111|CAJ|0|11997|28434|P
20180111|CAKE|0|35532|48061|P
20180111|CAL|0|19018|29234|P
20180111|CALA|0|5100|10700|P
20180111|CALD|0|3600|30940|P
20180111|CALI|0|5265|8114|P
20180111|CALL|0|2077|2077|P
20180111|CALM|0|14155|32977|P
20180111|CALX|0|2137|3904|P
20180111|CAMP|0|6775|12474|P
20180111|CAMT|0|800|15111|P
20180111|CANE|5|1305|1505|P
20180111|CANF|0|23198|85037|P
20180111|CAPE|0|166|166|P
20180111|CAPL|0|1600|1800|P
20180111|CAPR|0|9878|16561|P
20180111|CAR|0|154648|197772|P
20180111|CARA|0|10596|16157|P
20180111|CARB|0|5260|6960|P
20180111|CARG|0|1900|2555|P
20180111|CARO|0|1700|2400|P
20180111|CARS|0|20176|44058|P
20180111|CART|0|100|100|P
20180111|CASA|0|5352|17035|P
20180111|CASC|0|3094|11328|P
20180111|CASH|0|1800|4356|P
20180111|CASI|0|1200|4730|P
20180111|CASM|0|0|1399|P
20180111|CASS|0|0|200|P
20180111|CASY|0|12308|18226|P
20180111|CAT|761|112117|214199|P
20180111|CATB|0|200|1700|P
20180111|CATM|0|23216|33183|P
20180111|CATO|0|2971|10250|P
20180111|CATS|0|300|5500|P
20180111|CATY|0|6712|15694|P
20180111|CAVM|0|22141|29085|P
20180111|CB|100|55654|90127|P
20180111|CBA|0|3497|5497|P
20180111|CBAK|0|1515|56183|P
20180111|CBAN|0|100|100|P
20180111|CBAY|0|16384|27233|P
20180111|CBB|0|7735|9835|P
20180111|CBD|0|3300|8100|P
20180111|CBG|0|35904|63911|P
20180111|CBH|100|500|1000|P
20180111|CBI|0|156046|222740|P
20180111|CBIO|0|1625|4005|P
20180111|CBK|0|2248|2348|P
20180111|CBL|0|90203|128418|P
20180111|CBL-E|0|2042|7966|P
20180111|CBLI|0|100|100|P
20180111|CBM|0|7127|15360|P
20180111|CBMG|0|1080|1618|P
20180111|CBOE|0|60756|74392|P
20180111|CBPO|0|11200|14935|P
20180111|CBPX|0|600|2900|P
20180111|CBRL|0|6678|9132|P
20180111|CBS|0|137520|294356|P
20180111|CBSH|0|7300|18149|P
20180111|CBT|0|11082|18307|P
20180111|CBTX|105|8747|12647|P
20180111|CBU|0|7578|10811|P
20180111|CBZ|0|7715|16390|P
20180111|CC|100|16680|68918|P
20180111|CCBG|0|100|355|P
20180111|CCC|0|29879|63464|P
20180111|CCCL|0|5630|22982|P
20180111|CCCR|0|12591|26791|P
20180111|CCD|0|977|1374|P
20180111|CCE|100|20359|81326|P
20180111|CCF|0|0|200|P
20180111|CCI|900|55878|198428|P
20180111|CCIH|0|52492|108140|P
20180111|CCJ|22912|75495|134927|P
20180111|CCK|0|31062|134112|P
20180111|CCL|0|53622|145433|P
20180111|CCLP|0|18337|36636|P
20180111|CCM|0|261|2574|P
20180111|CCMP|0|2050|3650|P
20180111|CCNE|0|500|700|P
20180111|CCO|0|1811|3111|P
20180111|CCOI|0|6897|8597|P
20180111|CCOR|0|0|700|P
20180111|CCR|0|0|200|P
20180111|CCRC|0|1300|10200|P
20180111|CCRN|0|2802|8999|P
20180111|CCS|0|3990|7590|P
20180111|CCT|200|6700|28000|P
20180111|CCU|0|1500|3200|P
20180111|CCUR|0|1340|4576|P
20180111|CCXI|0|5791|18094|P
20180111|CDC|0|948|2532|P
20180111|CDE|1488|102639|162903|P
20180111|CDEV|300|85862|113032|P
20180111|CDK|0|39773|112961|P
20180111|CDL|0|493|493|P
20180111|CDMO|0|3350|5050|P
20180111|CDNA|0|5694|8094|P
20180111|CDNS|0|42925|66508|P
20180111|CDOR|0|400|9832|P
20180111|CDR|0|21542|36166|P
20180111|CDR-B|0|100|100|P
20180111|CDTI|0|300|400|P
20180111|CDTX|0|400|1000|P
20180111|CDW|0|18123|37576|P
20180111|CDXC|1600|12843|14643|P
20180111|CDXS|0|9032|24038|P
20180111|CDZI|0|3186|5608|P
20180111|CE|100|12002|32061|P
20180111|CEA|0|1572|3084|P
20180111|CECE|0|11577|22251|P
20180111|CECO|0|4300|11246|P
20180111|CEE|0|4200|13772|P
20180111|CEF|1600|55274|86574|P
20180111|CEFL|1|11109|13961|P
20180111|CEI|82172|83372|381193|P
20180111|CEIX|100|24758|29258|P
20180111|CEL|0|300|400|P
20180111|CELC|0|300|1400|P
20180111|CELG|500|141767|418514|P
20180111|CELH|0|400|1787|P
20180111|CELP|0|319|419|P
20180111|CEM|0|3600|19430|P
20180111|CEMB|0|222|544|P
20180111|CEMI|0|100|4549|P
20180111|CEN|0|6476|115165|P
20180111|CENT|0|1543|2615|P
20180111|CENTA|0|3350|7350|P
20180111|CENX|0|71433|119198|P
20180111|CEO|0|7581|13279|P
20180111|CEQP|900|18980|29936|P
20180111|CERC|3700|4152|26279|P
20180111|CERCW|0|0|200|P
20180111|CERN|100|74585|89271|P
20180111|CERS|0|48962|138162|P
20180111|CET|0|400|1000|P
20180111|CETV|0|2000|6769|P
20180111|CETX|0|1241|2241|P
20180111|CEV|0|930|1030|P
20180111|CEVA|0|10946|15889|P
20180111|CEW|0|582|1041|P
20180111|CF|0|52047|109714|P
20180111|CFA|0|413|1358|P
20180111|CFBI|0|100|100|P
20180111|CFC-B|0|100|1750|P
20180111|CFFN|0|16880|27103|P
20180111|CFG|0|60905|140722|P
20180111|CFMS|0|5219|31919|P
20180111|CFO|0|1766|1866|P
20180111|CFR|100|9093|16496|P
20180111|CFRX|0|100|1300|P
20180111|CFX|0|19906|41281|P
20180111|CG|0|29917|61574|P
20180111|CGA|0|1100|5300|P
20180111|CGBD|0|100|100|P
20180111|CGEN|0|600|6864|P
20180111|CGI|0|5477|31527|P
20180111|CGIX|0|300|1400|P
20180111|CGNT|0|1600|2400|P
20180111|CGNX|0|20825|47917|P
20180111|CGO|0|900|900|P
20180111|CGW|0|77456|96378|P
20180111|CH|0|200|1400|P
20180111|CHA|0|1532|5469|P
20180111|CHAD|0|493|3101|P
20180111|CHAU|0|5565|10876|P
20180111|CHCI|0|7404|11919|P
20180111|CHCO|0|300|500|P
20180111|CHCT|0|7209|14415|P
20180111|CHD|0|44983|77070|P
20180111|CHDN|0|5885|10317|P
20180111|CHE|0|1600|1800|P
20180111|CHEF|0|5800|11814|P
20180111|CHEK|0|16300|49337|P
20180111|CHFC|0|22101|29001|P
20180111|CHFN|0|400|500|P
20180111|CHFS|0|3150|6690|P
20180111|CHGG|0|7321|12943|P
20180111|CHH|0|3875|14681|P
20180111|CHI|0|7551|15877|P
20180111|CHII|0|0|100|P
20180111|CHIQ|292|5126|16316|P
20180111|CHIX|2|1402|2920|P
20180111|CHK|12200|887349|2257281|P
20180111|CHKP|0|19058|50421|P
20180111|CHKR|0|1300|1700|P
20180111|CHL|0|47469|85121|P
20180111|CHMA|0|200|3000|P
20180111|CHMI|0|500|4643|P
20180111|CHN|0|100|3600|P
20180111|CHNR|0|900|5295|P
20180111|CHOC|0|364|364|P
20180111|CHRS|0|53948|69772|P
20180111|CHRW|0|75636|89257|P
20180111|CHS|0|72028|119928|P
20180111|CHSCL|0|4430|5630|P
20180111|CHSCM|0|0|500|P
20180111|CHSCN|0|100|300|P
20180111|CHSCO|0|200|300|P
20180111|CHSCP|0|100|200|P
20180111|CHSP|0|9442|13642|P
20180111|CHT|0|2248|3247|P
20180111|CHTR|100|19697|37805|P
20180111|CHU|0|49974|64472|P
20180111|CHUBA|0|2593|11636|P
20180111|CHUBK|0|2000|32210|P
20180111|CHUY|0|2894|10563|P
20180111|CHW|0|800|3000|P
20180111|CHY|0|400|2300|P
20180111|CI|0|14435|46441|P
20180111|CIA|0|3577|4977|P
20180111|CIB|0|5553|6200|P
20180111|CIBR|0|3648|3990|P
20180111|CIC|0|200|200|P
20180111|CIDM|0|0|300|P
20180111|CIEN|0|36151|93316|P
20180111|CIFS|0|700|1500|P
20180111|CIG|0|40581|174514|P
20180111|CIGI|700|1019|3114|P
20180111|CII|0|3700|14361|P
20180111|CIK|0|0|4553|P
20180111|CIM|0|25380|86091|P
20180111|CIM-A|0|400|2625|P
20180111|CIM-B|0|2400|2962|P
20180111|CINF|0|12078|39903|P
20180111|CINR|0|400|400|P
20180111|CIO|0|17020|24114|P
20180111|CIR|0|2304|3104|P
20180111|CISN|0|12103|16978|P
20180111|CISN+|0|0|4954|P
20180111|CIT|0|28282|64346|P
20180111|CIU|700|15694|23463|P
20180111|CIVB|0|400|600|P
20180111|CIVI|0|2100|3700|P
20180111|CJ|0|19907|59335|P
20180111|CJJD|0|1900|2300|P
20180111|CKH|0|6402|10094|P
20180111|CKPT|0|2900|5767|P
20180111|CL|0|57639|103647|P
20180111|CLAR|0|400|800|P
20180111|CLB|0|9172|14605|P
20180111|CLBS|0|500|500|P
20180111|CLCT|0|400|860|P
20180111|CLD|0|34444|88218|P
20180111|CLDC|300|700|1860|P
20180111|CLDR|100|31745|94703|P
20180111|CLDT|0|4860|8254|P
20180111|CLDX|0|41379|96870|P
20180111|CLF|2400|995654|1489387|P
20180111|CLFD|0|400|600|P
20180111|CLGX|0|3638|14117|P
20180111|CLH|0|20948|34329|P
20180111|CLI|0|16331|21031|P
20180111|CLIR|0|5259|9059|P
20180111|CLIX|0|600|600|P
20180111|CLLS|0|1508|3708|P
20180111|CLM|0|7433|41670|P
20180111|CLMT|0|1740|19611|P
20180111|CLNE|0|51020|81181|P
20180111|CLNS|0|210315|485200|P
20180111|CLNS-D|0|0|268|P
20180111|CLNS-E|0|0|100|P
20180111|CLNS-I|0|200|300|P
20180111|CLNS-J|0|100|700|P
20180111|CLPR|0|1505|2455|P
20180111|CLR|0|123018|151902|P
20180111|CLRB|0|4500|14745|P
20180111|CLRO|0|100|680|P
20180111|CLS|3200|17623|39217|P
20180111|CLSD|0|5961|7361|P
20180111|CLSN|0|2300|3800|P
20180111|CLTL|0|101|101|P
20180111|CLUB|0|0|800|P
20180111|CLVS|0|30202|44180|P
20180111|CLW|0|3135|4535|P
20180111|CLWT|0|100|100|P
20180111|CLX|0|44536|72292|P
20180111|CLXT|0|948|1592|P
20180111|CLY|0|4466|17525|P
20180111|CLYH|0|100|200|P
20180111|CM|6000|44449|61249|P
20180111|CMA|0|28623|62205|P
20180111|CMBS|0|949|2293|P
20180111|CMC|0|49603|99513|P
20180111|CMCL|0|600|800|P
20180111|CMCM|900|247691|425610|P
20180111|CMCO|0|2700|11350|P
20180111|CMCSA|247|1390977|2594055|P
20180111|CMCT|0|200|200|P
20180111|CMD|0|4024|5224|P
20180111|CMDT|0|0|490|P
20180111|CME|0|29033|55416|P
20180111|CMF|1|2215|2583|P
20180111|CMFN|0|0|400|P
20180111|CMG|0|24565|36727|P
20180111|CMI|0|31589|64550|P
20180111|CMO|0|17371|36962|P
20180111|CMO-E|0|200|200|P
20180111|CMP|0|9786|16986|P
20180111|CMPR|0|26932|48852|P
20180111|CMRE|0|7700|14678|P
20180111|CMRX|0|9481|17341|P
20180111|CMS|0|79302|203182|P
20180111|CMSS|0|0|50000|P
20180111|CMSSU|0|1000|1600|P
20180111|CMT|0|1100|2100|P
20180111|CMTA|0|3400|3700|P
20180111|CMTL|0|2285|5476|P
20180111|CMU|0|0|100|P
20180111|CN|0|0|1022|P
20180111|CNA|0|1800|4500|P
20180111|CNACU|0|0|500|P
20180111|CNAT|0|9652|14252|P
20180111|CNC|0|36811|56023|P
20180111|CNCE|0|8750|14110|P
20180111|CNCR|0|0|186|P
20180111|CNDA|0|200|618|P
20180111|CNDT|0|37479|64046|P
20180111|CNET|486359|1138923|2208066|P
20180111|CNFR|0|0|1000|P
20180111|CNHI|47137|107091|147238|P
20180111|CNI|8500|76776|100596|P
20180111|CNIT|67563|126957|261991|P
20180111|CNK|0|27189|36389|P
20180111|CNMD|0|15673|19487|P
20180111|CNNE|0|617|7466|P
20180111|CNO|0|16578|39108|P
20180111|CNOB|0|3543|11793|P
20180111|CNP|0|75541|151778|P
20180111|CNQ|6600|63331|92427|P
20180111|CNS|0|12581|15981|P
20180111|CNSL|100|22241|38069|P
20180111|CNTF|0|100|400|P
20180111|CNTY|0|1150|6062|P
20180111|CNX|0|52265|105287|P
20180111|CNXM|0|630|3930|P
20180111|CNXN|0|1400|3069|P
20180111|CNXT|0|343|958|P
20180111|CNY|0|0|104|P
20180111|CO|0|1139|4739|P
20180111|COBZ|0|3700|7081|P
20180111|CODI|0|1785|3985|P
20180111|CODX|0|0|1500|P
20180111|COE|0|100|2188|P
20180111|COF|0|62769|110306|P
20180111|COF+|0|0|200|P
20180111|COF-D|0|100|200|P
20180111|COF-F|0|0|100|P
20180111|COF-H|0|100|100|P
20180111|COF-P|0|600|1315|P
20180111|COG|0|234523|317312|P
20180111|COGT|50785|135482|180686|P
20180111|COHR|0|9350|13050|P
20180111|COHU|0|4100|6810|P
20180111|COKE|0|2200|2600|P
20180111|COL|0|33421|92788|P
20180111|COLB|0|4700|9462|P
20180111|COLL|0|18622|34204|P
20180111|COLM|0|4500|6800|P
20180111|COM|0|1638|2638|P
20180111|COMB|0|4000|4075|P
20180111|COMG|0|0|700|P
20180111|COMM|0|23946|85997|P
20180111|COMT|0|200|200|P
20180111|CONE|2200|94624|154944|P
20180111|CONN|0|16426|20126|P
20180111|COO|0|22179|37953|P
20180111|COOL|0|3487|4287|P
20180111|COP|0|197444|371127|P
20180111|COPX|408|9193|14535|P
20180111|COR|0|8163|13457|P
20180111|CORE|0|29386|33571|P
20180111|CORI|0|7005|11505|P
20180111|CORN|207|12608|13710|P
20180111|CORP|240|6384|12140|P
20180111|CORR|0|5078|6478|P
20180111|CORR-A|0|0|380|P
20180111|CORT|200|45995|90619|P
20180111|COST|100|119339|284177|P
20180111|COT|400|14935|32901|P
20180111|COTV|0|6013|14255|P
20180111|COTY|0|105927|125754|P
20180111|COUP|0|42598|69396|P
20180111|COW|20|1624|1974|P
20180111|COWN|0|5340|7440|P
20180111|COWNZ|0|2462|14434|P
20180111|CP|1400|21763|44559|P
20180111|CPA|0|3803|15931|P
20180111|CPAC|0|100|100|P
20180111|CPAH|0|16532|27624|P
20180111|CPB|0|66317|109295|P
20180111|CPE|0|172402|275739|P
20180111|CPER|0|1100|1235|P
20180111|CPF|0|10365|15565|P
20180111|CPG|10440|65003|118690|P
20180111|CPHI|139832|147654|443308|P
20180111|CPI|0|180|180|P
20180111|CPIX|0|300|700|P
20180111|CPK|0|1083|2142|P
20180111|CPL|0|11483|24772|P
20180111|CPLA|0|900|1000|P
20180111|CPLP|0|2245|12045|P
20180111|CPN|0|157003|316517|P
20180111|CPRT|0|17690|35882|P
20180111|CPRX|0|6500|13741|P
20180111|CPS|0|1033|5462|P
20180111|CPSH|0|600|1500|P
20180111|CPSI|0|5100|6100|P
20180111|CPSS|0|100|900|P
20180111|CPST|0|12900|30000|P
20180111|CPT|0|16171|28860|P
20180111|CPTA|0|200|1100|P
20180111|CQH|0|1918|5798|P
20180111|CQP|0|21210|40974|P
20180111|CQQQ|2024|6945|19687|P
20180111|CR|0|4661|7884|P
20180111|CRAI|0|653|1853|P
20180111|CRAK|0|0|1631|P
20180111|CRAY|0|7513|20691|P
20180111|CRBN|0|3|1203|P
20180111|CRBP|0|7957|29480|P
20180111|CRC|969|79084|171186|P
20180111|CRCM|0|1706|5006|P
20180111|CRD.A|0|0|1966|P
20180111|CRD.B|0|400|788|P
20180111|CRED|0|2235|2555|P
20180111|CREE|0|50155|76421|P
20180111|CREG|0|6600|14549|P
20180111|CRESY|0|11191|24077|P
20180111|CRF|0|1188|17918|P
20180111|CRH|3300|89113|102152|P
20180111|CRHM|100|813|9899|P
20180111|CRI|0|25888|61709|P
20180111|CRIS|0|19634|58646|P
20180111|CRK|0|9380|21047|P
20180111|CRL|0|18158|26058|P
20180111|CRM|1700|78407|138644|P
20180111|CRMD|0|61352|111302|P
20180111|CRME|0|594|2194|P
20180111|CRMT|0|800|1800|P
20180111|CRNT|0|1500|4404|P
20180111|CROC|0|3800|4500|P
20180111|CROP|0|1000|1225|P
20180111|CROX|0|46177|76877|P
20180111|CRR|1800|40145|54766|P
20180111|CRS|0|32584|59822|P
20180111|CRSP|0|12200|26693|P
20180111|CRT|0|400|900|P
20180111|CRTO|0|19738|72453|P
20180111|CRUS|0|18300|33255|P
20180111|CRVL|0|200|300|P
20180111|CRVP|0|0|520|P
20180111|CRVS|0|4640|5040|P
20180111|CRY|0|1800|4727|P
20180111|CRZO|400|110357|181975|P
20180111|CS|4100|160533|238159|P
20180111|CSB|0|0|100|P
20180111|CSBK|0|500|3200|P
20180111|CSBR|0|400|700|P
20180111|CSCO|5400|988263|1565176|P
20180111|CSD|0|615|615|P
20180111|CSF|0|100|100|P
20180111|CSFL|0|3722|12429|P
20180111|CSGP|100|2890|4790|P
20180111|CSGS|0|4485|7745|P
20180111|CSII|0|2100|7021|P
20180111|CSIQ|0|12270|43692|P
20180111|CSJ|0|4910|17661|P
20180111|CSL|0|7154|14941|P
20180111|CSLT|0|3124|10664|P
20180111|CSM|0|400|400|P
20180111|CSML|0|100|1142|P
20180111|CSOD|0|7900|15914|P
20180111|CSQ|0|2700|8430|P
20180111|CSRA|0|21451|42689|P
20180111|CSS|0|1400|1500|P
20180111|CSSE|0|495|1995|P
20180111|CSTE|0|3195|10024|P
20180111|CSTM|1686|4982|29402|P
20180111|CSTR|0|0|300|P
20180111|CSU|486|8195|29589|P
20180111|CSV|0|965|2165|P
20180111|CSWI|0|0|900|P
20180111|CSX|0|142204|419363|P
20180111|CTAS|0|19818|37025|P
20180111|CTB|0|14885|18375|P
20180111|CTBB|0|200|6384|P
20180111|CTBI|0|1200|1600|P
20180111|CTDD|3345|5551|11625|P
20180111|CTEK|0|700|800|P
20180111|CTG|0|100|1200|P
20180111|CTHR|0|500|500|P
20180111|CTIC|100|6209|10609|P
20180111|CTL|300|370720|505276|P
20180111|CTLT|0|11358|26600|P
20180111|CTMX|0|3924|15142|P
20180111|CTO|0|0|300|P
20180111|CTR|0|400|8638|P
20180111|CTRE|0|14752|32724|P
20180111|CTRL|0|10000|11700|P
20180111|CTRN|0|1400|8893|P
20180111|CTRP|200|61248|171900|P
20180111|CTRV|0|2500|6000|P
20180111|CTS|0|2365|4985|P
20180111|CTSH|0|156216|311648|P
20180111|CTSO|0|1900|4044|P
20180111|CTT|0|1423|6878|P
20180111|CTU|0|300|300|P
20180111|CTV|0|100|800|P
20180111|CTWS|0|0|200|P
20180111|CTX|0|0|400|P
20180111|CTXR|0|2032|3632|P
20180111|CTXS|0|61106|119866|P
20180111|CTZ|0|500|600|P
20180111|CUB|0|5213|6713|P
20180111|CUBA|0|0|4400|P
20180111|CUBE|6925|40333|69810|P
20180111|CUBI|0|13891|23246|P
20180111|CUDA|0|19907|42495|P
20180111|CUE|0|400|900|P
20180111|CUI|0|200|1500|P
20180111|CUK|0|22443|31909|P
20180111|CULP|0|100|200|P
20180111|CUMB|0|0|100|P
20180111|CUR|950|33505|45701|P
20180111|CURE|25|9513|14136|P
20180111|CURO|0|2000|10412|P
20180111|CUT|80|180|369|P
20180111|CUTR|0|9165|16372|P
20180111|CUZ|0|56814|73862|P
20180111|CVA|0|13002|22534|P
20180111|CVBF|0|10400|19720|P
20180111|CVCO|0|800|900|P
20180111|CVCY|0|700|900|P
20180111|CVE|6600|208727|344235|P
20180111|CVEO|0|32876|167214|P
20180111|CVG|0|34468|87063|P
20180111|CVGI|0|14086|19974|P
20180111|CVGW|0|12570|18870|P
20180111|CVI|0|40200|43700|P
20180111|CVLT|0|12151|41941|P
20180111|CVM|0|17541|42674|P
20180111|CVM+|41902|41902|65207|P
20180111|CVNA|0|19877|31321|P
20180111|CVO|0|4700|7194|P
20180111|CVRR|0|7630|18101|P
20180111|CVRS|3500|21007|25594|P
20180111|CVS|0|197821|339177|P
20180111|CVTI|0|3300|19759|P
20180111|CVU|0|100|900|P
20180111|CVV|0|2455|2955|P
20180111|CVX|700|210757|511865|P
20180111|CVY|0|1863|16238|P
20180111|CW|0|6523|12140|P
20180111|CWAI|0|0|100|P
20180111|CWB|2575|33999|58394|P
20180111|CWBC|0|100|100|P
20180111|CWBR|0|3120|5310|P
20180111|CWCO|0|300|500|P
20180111|CWEB|0|904|3038|P
20180111|CWH|0|3200|17246|P
20180111|CWI|25|4290|8964|P
20180111|CWS|0|0|200|P
20180111|CWST|0|2497|9691|P
20180111|CWT|0|2853|6539|P
20180111|CX|600|261315|529338|P
20180111|CXDC|0|1100|1400|P
20180111|CXE|0|300|300|P
20180111|CXO|0|45978|57407|P
20180111|CXP|3100|20920|29232|P
20180111|CXRX|5797|32495|33389|P
20180111|CXSE|0|0|300|P
20180111|CXW|0|42814|95372|P
20180111|CY|0|192235|289878|P
20180111|CYAD|0|0|200|P
20180111|CYB|0|0|203|P
20180111|CYBE|0|1310|2410|P
20180111|CYBR|0|6200|17700|P
20180111|CYCC|0|650|1050|P
20180111|CYD|0|464|664|P
20180111|CYH|500|331061|516586|P
20180111|CYOU|0|3618|5832|P
20180111|CYRN|0|140|400|P
20180111|CYRX|2993|3693|4093|P
20180111|CYS|0|60787|77182|P
20180111|CYTK|0|1800|11966|P
20180111|CYTR|0|1100|9347|P
20180111|CYTX|26989|43835|89183|P
20180111|CZA|151|640|942|P
20180111|CZNC|0|0|200|P
20180111|CZR|0|203464|494632|P
20180111|CZWI|0|300|300|P
20180111|CZZ|0|5829|37637|P
20180111|D|4593|75390|152826|P
20180111|DAC|0|0|700|P
20180111|DAG|0|2418|3759|P
20180111|DAIO|0|1800|4321|P
20180111|DAKT|0|2102|5069|P
20180111|DAL|0|633233|1244675|P
20180111|DAN|0|67962|92878|P
20180111|DAR|0|12806|29696|P
20180111|DARE|0|400|400|P
20180111|DATA|0|14500|35543|P
20180111|DAVE|0|200|1100|P
20180111|DB|575|166882|253377|P
20180111|DBA|630|379897|440295|P
20180111|DBAW|0|0|100|P
20180111|DBB|0|29931|30031|P
20180111|DBBR|1200|1200|1200|P
20180111|DBC|1005|261654|299256|P
20180111|DBD|1094|25248|47463|P
20180111|DBE|50|1052|1581|P
20180111|DBEF|48203|89616|225955|P
20180111|DBEM|41|1782|14587|P
20180111|DBEU|0|91285|538483|P
20180111|DBEZ|3064|3064|3264|P
20180111|DBGR|0|200|1200|P
20180111|DBJP|0|15911|172913|P
20180111|DBL|0|419|519|P
20180111|DBMX|0|0|2270|P
20180111|DBO|2050|23231|46149|P
20180111|DBP|0|0|100|P
20180111|DBRT|0|200|200|P
20180111|DBVT|0|1400|1900|P
20180111|DCF|0|0|100|P
20180111|DCHF|0|2300|2300|P
20180111|DCI|0|14138|31974|P
20180111|DCIX|0|8515|13240|P
20180111|DCM|0|18158|35982|P
20180111|DCNG|0|100|100|P
20180111|DCO|0|300|1898|P
20180111|DCOM|0|1900|14925|P
20180111|DCP|0|27396|47644|P
20180111|DCPH|0|3800|7260|P
20180111|DCT|2699|15994|19694|P
20180111|DCUD|0|100|492|P
20180111|DDD|100|72290|117605|P
20180111|DDG|0|100|100|P
20180111|DDM|0|45593|50782|P
20180111|DDR|0|85596|115259|P
20180111|DDS|0|32978|66020|P
20180111|DDWM|0|0|1393|P
20180111|DE|100|46586|113060|P
20180111|DEA|0|12146|15259|P
20180111|DECK|0|11095|13395|P
20180111|DEEF|0|124|124|P
20180111|DEF|0|240|3777|P
20180111|DEI|1623|22820|45705|P
20180111|DEL|0|20792|25092|P
20180111|DELT|5800|7300|11100|P
20180111|DEM|1204|7139|14526|P
20180111|DENN|0|11564|23026|P
20180111|DEO|500|10678|25934|P
20180111|DEPO|400|48141|60174|P
20180111|DERM|0|27001|41456|P
20180111|DES|1077|44470|51969|P
20180111|DESC|0|0|100|P
20180111|DESP|0|2200|9500|P
20180111|DEST|0|2699|5299|P
20180111|DEUS|0|300|300|P
20180111|DEW|0|400|500|P
20180111|DEWJ|0|100|100|P
20180111|DEX|0|700|700|P
20180111|DF|0|18842|46321|P
20180111|DFBG|0|200|500|P
20180111|DFE|21|2854|14347|P
20180111|DFEN|105|10409|14979|P
20180111|DFFN|5000|6600|23171|P
20180111|DFIN|0|7123|13072|P
20180111|DFJ|1|6468|12610|P
20180111|DFNL|0|1054|1054|P
20180111|DFP|0|0|800|P
20180111|DFRG|1200|36448|82670|P
20180111|DFS|0|50639|96301|P
20180111|DG|0|73775|156997|P
20180111|DGAZ|217425|981546|2866301|P
20180111|DGICA|0|300|500|P
20180111|DGICB|0|200|403|P
20180111|DGII|0|2639|3839|P
20180111|DGL|0|105|181|P
20180111|DGLD|0|5300|7800|P
20180111|DGLY|0|2000|3538|P
20180111|DGP|0|200|2679|P
20180111|DGRE|0|0|200|P
20180111|DGRO|45705|110013|138211|P
20180111|DGRW|0|5529|12893|P
20180111|DGS|516|7005|23008|P
20180111|DGSE|0|0|621|P
20180111|DGT|0|0|100|P
20180111|DGX|0|31384|71383|P
20180111|DHF|0|177|177|P
20180111|DHG|0|1650|1650|P
20180111|DHI|100|120224|224880|P
20180111|DHIL|0|0|100|P
20180111|DHR|0|30664|100199|P
20180111|DHS|80|1580|3483|P
20180111|DHT|0|10311|17389|P
20180111|DHVW|0|0|300|P
20180111|DHX|0|2300|2400|P
20180111|DHXM|0|400|1000|P
20180111|DHY|0|2950|3831|P
20180111|DIA|1877|209218|391914|P
20180111|DIAL|0|0|440|P
20180111|DIAX|0|300|1600|P
20180111|DIG|0|13355|35922|P
20180111|DIM|97|1806|2222|P
20180111|DIN|0|9486|11186|P
20180111|DIOD|0|12334|16034|P
20180111|DIS|0|129030|302608|P
20180111|DISCA|1200|334526|455276|P
20180111|DISCK|0|244136|327326|P
20180111|DISH|0|23301|132018|P
20180111|DIV|0|24813|27144|P
20180111|DIVY|0|600|912|P
20180111|DJCI|0|0|4002|P
20180111|DJD|0|1050|1584|P
20180111|DJP|105|35588|52738|P
20180111|DK|0|48676|92840|P
20180111|DKL|0|1300|1500|P
20180111|DKS|0|107961|208122|P
20180111|DKT|0|200|200|P
20180111|DL|0|1276|4319|P
20180111|DLA|0|1100|2800|P
20180111|DLB|0|22548|33328|P
20180111|DLBS|0|328|328|P
20180111|DLN|0|1350|3505|P
20180111|DLNG|0|8781|9781|P
20180111|DLPH|0|14233|51930|P
20180111|DLR|0|69557|117078|P
20180111|DLR-C|0|1728|2228|P
20180111|DLS|778|6570|13228|P
20180111|DLTH|0|7400|9600|P
20180111|DLTR|0|38343|116038|P
20180111|DLX|0|8466|14573|P
20180111|DM|0|1461|3461|P
20180111|DMB|0|0|600|P
20180111|DMF|0|0|11710|P
20180111|DMLP|0|1200|4152|P
20180111|DMO|0|0|200|P
20180111|DMPI|0|8510|15210|P
20180111|DMRC|0|4673|12737|P
20180111|DMRI|0|0|289|P
20180111|DMRS|0|0|535|P
20180111|DNB|0|10392|15392|P
20180111|DNBF|0|0|200|P
20180111|DNI|0|284|534|P
20180111|DNKN|0|23186|32786|P
20180111|DNL|0|200|929|P
20180111|DNLI|0|14729|26730|P
20180111|DNN|9300|49316|68121|P
20180111|DNO|0|1908|14108|P
20180111|DNOW|0|104984|157503|P
20180111|DNP|0|8392|9259|P
20180111|DNR|0|218170|444797|P
20180111|DO|0|86300|119256|P
20180111|DOC|4300|32843|49910|P
20180111|DOD|0|0|202|P
20180111|DOG|265|129064|145407|P
20180111|DOGS|0|100|1000|P
20180111|DOL|1|153|511|P
20180111|DON|6140|17191|31517|P
20180111|DOO|0|2826|7111|P
20180111|DOOR|0|13908|23607|P
20180111|DORM|0|2700|6761|P
20180111|DOV|0|25200|53386|P
20180111|DOVA|0|4044|4344|P
20180111|DOX|0|9647|21918|P
20180111|DPG|0|100|800|P
20180111|DPLO|0|43629|63789|P
20180111|DPS|0|19943|41708|P
20180111|DPST|0|7977|9888|P
20180111|DPW|16215|686853|1215896|P
20180111|DPZ|0|65547|101352|P
20180111|DQ|0|10435|11235|P
20180111|DRAD|0|3612|10759|P
20180111|DRD|0|1179|3965|P
20180111|DRE|0|78258|120325|P
20180111|DRH|0|44428|76129|P
20180111|DRI|0|19607|43990|P
20180111|DRIO|0|1600|1600|P
20180111|DRIP|65358|491743|677610|P
20180111|DRN|1|82604|87456|P
20180111|DRNA|0|4000|6768|P
20180111|DRQ|0|15943|32659|P
20180111|DRR|0|0|150|P
20180111|DRRX|0|21536|28605|P
20180111|DRV|0|9998|15621|P
20180111|DRW|302|6802|8203|P
20180111|DRYS|600|50388|58888|P
20180111|DS|0|8116|15547|P
20180111|DSE|0|1100|11632|P
20180111|DSGX|1100|2100|4200|P
20180111|DSI|5|947|3761|P
20180111|DSKE|0|6147|12233|P
20180111|DSKEW|0|900|1500|P
20180111|DSL|0|1600|5307|P
20180111|DSLV|0|19491|46041|P
20180111|DSM|0|2600|2600|P
20180111|DSPG|0|1000|1992|P
20180111|DSS|0|15718|32331|P
20180111|DST|2567|295850|546804|P
20180111|DSU|0|24474|28274|P
20180111|DSUM|0|0|20580|P
20180111|DSW|0|21706|54901|P
20180111|DSWL|0|100|100|P
20180111|DSX|0|8158|15458|P
20180111|DTD|0|589|721|P
20180111|DTE|0|17581|46905|P
20180111|DTF|0|201|401|P
20180111|DTH|0|1509|12647|P
20180111|DTJ|0|0|100|P
20180111|DTK|0|400|400|P
20180111|DTLA-|0|200|200|P
20180111|DTN|0|791|2251|P
20180111|DTO|4|7103|7703|P
20180111|DTRM|0|300|800|P
20180111|DTV|0|100|100|P
20180111|DTW|0|0|4100|P
20180111|DTYS|0|1219|4919|P
20180111|DUC|0|1200|109529|P
20180111|DUG|0|18200|21833|P
20180111|DUK|0|112568|166486|P
20180111|DUKH|0|100|100|P
20180111|DUSA|0|152|152|P
20180111|DUSL|1115|28322|28585|P
20180111|DUST|13021|836505|1111259|P
20180111|DVA|0|88012|163593|P
20180111|DVAX|0|58104|135734|P
20180111|DVD|0|100|400|P
20180111|DVHL|0|300|300|P
20180111|DVMT|0|17206|77755|P
20180111|DVN|0|226532|355323|P
20180111|DVP|0|1000|1700|P
20180111|DVY|11575|83766|151378|P
20180111|DVYE|1|7692|7893|P
20180111|DVYL|0|209|209|P
20180111|DWAS|0|7368|12268|P
20180111|DWCH|0|1704|2330|P
20180111|DWDP|0|119258|342771|P
20180111|DWFI|0|2292|2292|P
20180111|DWIN|0|500|500|P
20180111|DWLD|0|247|497|P
20180111|DWM|1|574|3024|P
20180111|DWSN|0|300|1200|P
20180111|DWT|5793|669539|839582|P
20180111|DWTR|0|0|1000|P
20180111|DWX|200|5092|7015|P
20180111|DX|0|7303|12079|P
20180111|DX-A|0|0|100|P
20180111|DX-B|0|2500|2500|P
20180111|DXB|0|100|100|P
20180111|DXC|0|15464|51078|P
20180111|DXCM|0|46672|63815|P
20180111|DXD|112|139746|173612|P
20180111|DXJ|75|216183|648403|P
20180111|DXJC|0|0|219|P
20180111|DXJF|0|3859|18659|P
20180111|DXJH|0|0|100|P
20180111|DXJR|0|0|100|P
20180111|DXJS|0|100|200|P
20180111|DXLG|0|200|2609|P
20180111|DXPE|0|2800|3800|P
20180111|DXYN|0|0|100|P
20180111|DY|0|15938|22860|P
20180111|DYLS|0|1579|1579|P
20180111|DYN|0|92345|167291|P
20180111|DYN+A|0|2121|2730|P
20180111|DYSL|0|0|100|P
20180111|DYY|200|200|200|P
20180111|DZK|0|1650|5296|P
20180111|DZSI|200|800|900|P
20180111|DZZ|400|1100|2100|P
20180111|E|4700|27383|44906|P
20180111|EA|0|39749|127268|P
20180111|EAD|0|3543|13947|P
20180111|EARN|0|1908|3108|P
20180111|EARS|0|3909|4709|P
20180111|EAT|0|23679|52800|P
20180111|EBAY|1700|376555|826270|P
20180111|EBAYL|0|600|1000|P
20180111|EBF|0|829|2425|P
20180111|EBIO|200|5400|29900|P
20180111|EBIX|0|3300|4647|P
20180111|EBND|52|10462|13681|P
20180111|EBR|1000|13050|24291|P
20180111|EBR.B|0|0|600|P
20180111|EBS|0|8078|18932|P
20180111|EBSB|0|2255|6149|P
20180111|EC|0|111706|137863|P
20180111|ECA|5571|320301|525212|P
20180111|ECC|0|700|800|P
20180111|ECCA|0|100|100|P
20180111|ECCZ|0|100|100|P
20180111|ECF|0|700|1669|P
20180111|ECH|0|19241|57406|P
20180111|ECHO|0|22334|39828|P
20180111|ECL|1000|66754|90706|P
20180111|ECNS|500|800|1200|P
20180111|ECOL|0|21967|33312|P
20180111|ECOM|0|889|3389|P
20180111|ECON|231|17693|33731|P
20180111|ECPG|0|11671|14410|P
20180111|ECR|0|6095|21295|P
20180111|ECT|0|0|100|P
20180111|ECYT|0|40732|45392|P
20180111|ED|0|69882|95243|P
20180111|EDAP|0|545|1045|P
20180111|EDC|1|26468|39689|P
20180111|EDD|0|200|2300|P
20180111|EDEN|0|0|200|P
20180111|EDF|0|1200|2500|P
20180111|EDGE|0|3984|7584|P
20180111|EDI|0|400|400|P
20180111|EDIT|0|25727|36521|P
20180111|EDIV|0|13298|18022|P
20180111|EDN|0|16569|17869|P
20180111|EDOG|1|3601|4101|P
20180111|EDOM|0|0|125|P
20180111|EDR|0|10222|13222|P
20180111|EDU|0|31651|91351|P
20180111|EDUC|0|200|600|P
20180111|EDV|0|4474|7043|P
20180111|EDZ|783|110285|131679|P
20180111|EE|0|2809|8108|P
20180111|EEA|0|0|582|P
20180111|EEB|784|995|3417|P
20180111|EEFT|0|16937|33737|P
20180111|EEI|0|0|124|P
20180111|EELV|0|493|493|P
20180111|EEM|6035|5622029|9828671|P
20180111|EEMA|0|1650|12150|P
20180111|EEMD|0|300|300|P
20180111|EEMO|0|700|14647|P
20180111|EEMS|0|3417|3517|P
20180111|EEMV|0|1600|3950|P
20180111|EEMX|0|121|911|P
20180111|EEP|0|59498|83796|P
20180111|EEQ|0|25079|39939|P
20180111|EES|1405|6938|9563|P
20180111|EEV|400|1200|1730|P
20180111|EEX|0|2120|3820|P
20180111|EFA|5595|1725456|6976701|P
20180111|EFAD|0|0|408|P
20180111|EFAV|0|17569|20048|P
20180111|EFC|0|200|1600|P
20180111|EFF|0|100|100|P
20180111|EFG|0|451|9817|P
20180111|EFII|0|20499|30817|P
20180111|EFL|0|0|100|P
20180111|EFNL|0|0|600|P
20180111|EFO|0|100|100|P
20180111|EFOI|0|300|300|P
20180111|EFR|0|100|1323|P
20180111|EFSC|0|3293|10899|P
20180111|EFT|0|200|1400|P
20180111|EFV|0|4927|18081|P
20180111|EFX|0|30706|59042|P
20180111|EFZ|0|0|200|P
20180111|EGAN|0|5477|9036|P
20180111|EGBN|0|3314|8214|P
20180111|EGHT|0|9978|16226|P
20180111|EGI|700|700|2953|P
20180111|EGIF|0|0|100|P
20180111|EGL|0|3400|5300|P
20180111|EGLE|0|3200|9900|P
20180111|EGLT|0|8815|16015|P
20180111|EGN|0|18407|34551|P
20180111|EGO|7360|247133|381032|P
20180111|EGOV|0|11818|27050|P
20180111|EGP|0|8760|10360|P
20180111|EGPT|0|2329|4529|P
20180111|EGRX|0|6360|9716|P
20180111|EGY|0|2843|26543|P
20180111|EHC|0|19042|52086|P
20180111|EHI|0|835|835|P
20180111|EHIC|0|1320|10837|P
20180111|EHT|0|1700|1700|P
20180111|EHTH|0|2700|11382|P
20180111|EIA|0|0|1900|P
20180111|EIDO|1111|174926|269956|P
20180111|EIG|0|700|2079|P
20180111|EIGI|0|9240|10440|P
20180111|EIGR|0|4213|10064|P
20180111|EIM|0|1900|14573|P
20180111|EIO|0|100|100|P
20180111|EIP|0|500|1200|P
20180111|EIRL|0|814|1414|P
20180111|EIS|0|1041|1887|P
20180111|EIV|0|0|200|P
20180111|EIX|0|113875|194305|P
20180111|EKSO|0|15050|31425|P
20180111|EL|200|37439|119496|P
20180111|ELC|0|674|674|P
20180111|ELD|0|6066|15152|P
20180111|ELECW|0|0|2000|P
20180111|ELF|0|32433|37338|P
20180111|ELGX|0|31522|53575|P
20180111|ELLI|0|8583|17483|P
20180111|ELMD|0|1800|12000|P
20180111|ELON|0|1081|1381|P
20180111|ELP|0|27572|31413|P
20180111|ELS|0|12594|20485|P
20180111|ELSE|0|0|300|P
20180111|ELTK|0|800|1900|P
20180111|ELU|0|0|200|P
20180111|ELVT|0|1938|6455|P
20180111|ELY|0|21832|32832|P
20180111|EMAN|0|3821|4349|P
20180111|EMB|0|163012|214639|P
20180111|EMBH|0|100|100|P
20180111|EMCI|0|365|565|P
20180111|EMD|0|1200|5200|P
20180111|EME|0|8756|17625|P
20180111|EMEM|0|0|100|P
20180111|EMES|0|16152|30979|P
20180111|EMF|0|0|800|P
20180111|EMFM|0|0|1000|P
20180111|EMGF|0|1200|2041|P
20180111|EMHY|503|4327|5914|P
20180111|EMITF|0|200|200|P
20180111|EMJ|0|100|500|P
20180111|EMKR|0|3736|8337|P
20180111|EMLC|787|372204|408717|P
20180111|EMLP|2412|150648|160363|P
20180111|EMMS|0|0|5100|P
20180111|EMN|0|37604|74421|P
20180111|EMO|0|6300|7054|P
20180111|EMQQ|0|8897|14641|P
20180111|EMR|300|97256|152974|P
20180111|EMTY|0|1780|1780|P
20180111|EMX|0|700|6022|P
20180111|ENB|4133|67921|111044|P
20180111|ENBL|0|5269|20812|P
20180111|ENDP|0|258959|400551|P
20180111|ENFC|0|0|100|P
20180111|ENFR|0|213|16836|P
20180111|ENG|0|0|400|P
20180111|ENIA|0|8227|19472|P
20180111|ENIC|0|3300|6700|P
20180111|ENLC|0|17804|19812|P
20180111|ENLK|0|15946|35246|P
20180111|ENOR|0|100|600|P
20180111|ENPH|0|49289|96625|P
20180111|ENR|0|24144|37352|P
20180111|ENRJ|100|103806|565136|P
20180111|ENS|0|8680|14629|P
20180111|ENSG|0|9819|13145|P
20180111|ENSV|0|1718|4574|P
20180111|ENT|0|9149|11949|P
20180111|ENTA|0|3203|7053|P
20180111|ENTG|0|10745|28372|P
20180111|ENTL|2900|8700|21518|P
20180111|ENV|0|5587|11610|P
20180111|ENVA|0|5538|8311|P
20180111|ENX|0|727|2581|P
20180111|ENY|0|0|300|P
20180111|ENZ|0|801|3639|P
20180111|ENZL|0|600|700|P
20180111|EOCC|0|1472|3962|P
20180111|EOD|0|2785|5536|P
20180111|EOG|200|101472|224062|P
20180111|EOI|0|100|100|P
20180111|EOS|0|200|900|P
20180111|EOT|0|900|2157|P
20180111|EPAM|0|7803|20407|P
20180111|EPAY|0|2000|5796|P
20180111|EPC|0|17500|22098|P
20180111|EPD|0|60681|238024|P
20180111|EPE|0|28908|101236|P
20180111|EPHE|315|30923|92150|P
20180111|EPI|1750|227257|362910|P
20180111|EPIX|0|21447|30433|P
20180111|EPM|0|5392|8497|P
20180111|EPOL|0|39038|72913|P
20180111|EPP|459|78224|118264|P
20180111|EPR|0|12200|26900|P
20180111|EPR-C|0|310|6510|P
20180111|EPR-G|0|7950|9600|P
20180111|EPRF|0|0|200|P
20180111|EPS|0|593|1501|P
20180111|EPU|0|4123|20644|P
20180111|EPV|0|0|600|P
20180111|EPZM|0|24233|54001|P
20180111|EQAL|0|200|909|P
20180111|EQBK|0|814|2614|P
20180111|EQC|0|9022|17822|P
20180111|EQCO|0|2800|2800|P
20180111|EQGP|0|1500|2900|P
20180111|EQIX|1400|15969|28969|P
20180111|EQLT|55|957|1098|P
20180111|EQM|0|11504|18059|P
20180111|EQR|3207|32931|91885|P
20180111|EQT|200|134234|256524|P
20180111|EQWL|0|616|616|P
20180111|ERA|0|2016|3016|P
20180111|ERC|0|100|20018|P
20180111|ERF|5400|41951|63081|P
20180111|ERH|0|400|600|P
20180111|ERI|0|8915|15532|P
20180111|ERIC|15479|373850|640696|P
20180111|ERIE|0|300|600|P
20180111|ERII|0|7440|10840|P
20180111|ERJ|300|41405|64879|P
20180111|ERN|0|855|1255|P
20180111|EROS|0|6872|15904|P
20180111|ERUS|0|54697|98914|P
20180111|ERX|3573|170679|433176|P
20180111|ERY|5000|200419|324398|P
20180111|ES|0|115086|136186|P
20180111|ESBA|0|2100|3900|P
20180111|ESCA|0|763|963|P
20180111|ESE|0|3310|4391|P
20180111|ESEA|0|455|855|P
20180111|ESES|0|500|500|P
20180111|ESGD|0|200|200|P
20180111|ESGE|0|0|3000|P
20180111|ESGF|0|0|300|P
20180111|ESGL|0|0|311|P
20180111|ESGR|0|200|300|P
20180111|ESGS|0|423|523|P
20180111|ESGW|0|200|200|P
20180111|ESIO|0|50201|63600|P
20180111|ESL|0|2844|9234|P
20180111|ESLT|0|800|1150|P
20180111|ESNC|47486|60759|188655|P
20180111|ESND|0|8543|14694|P
20180111|ESNT|0|16520|42192|P
20180111|ESP|0|100|100|P
20180111|ESPR|0|7800|14991|P
20180111|ESRT|0|20188|27988|P
20180111|ESRX|100|177542|481922|P
20180111|ESS|1200|17243|22278|P
20180111|ESSA|0|4810|6010|P
20180111|ESTE|0|5349|11051|P
20180111|ESTR|0|0|400|P
20180111|ESTRW|0|0|1000|P
20180111|ESV|4296|564688|803677|P
20180111|ESXB|0|0|100|P
20180111|ETB|0|1300|5700|P
20180111|ETE|0|47869|113295|P
20180111|ETFC|0|34200|99185|P
20180111|ETG|0|2194|12795|P
20180111|ETH|0|3304|11243|P
20180111|ETHO|0|101|101|P
20180111|ETJ|0|3100|5900|P
20180111|ETM|0|37015|109973|P
20180111|ETN|0|61653|116473|P
20180111|ETO|0|200|300|P
20180111|ETP|100|151429|570566|P
20180111|ETR|0|21478|60456|P
20180111|ETSY|0|64374|96778|P
20180111|ETV|0|725|4579|P
20180111|ETW|0|3300|6609|P
20180111|ETX|0|100|427|P
20180111|ETY|0|3999|4399|P
20180111|EUDG|0|1817|1817|P
20180111|EUFL|0|0|615|P
20180111|EUFN|0|295069|372039|P
20180111|EUFX|0|500|5450|P
20180111|EUM|0|17832|21736|P
20180111|EUMV|3720|3980|4080|P
20180111|EUO|69|21180|27183|P
20180111|EURL|1200|10481|11717|P
20180111|EURN|0|12812|14312|P
20180111|EUSA|0|600|700|P
20180111|EUSC|0|0|1200|P
20180111|EUXL|100|200|1400|P
20180111|EV|0|10344|21181|P
20180111|EVA|0|800|2191|P
20180111|EVBG|0|11222|16222|P
20180111|EVBN|0|200|2800|P
20180111|EVC|300|10539|39645|P
20180111|EVEP|0|3000|23157|P
20180111|EVF|0|200|200|P
20180111|EVG|0|0|300|P
20180111|EVGN|0|0|600|P
20180111|EVH|0|32339|50421|P
20180111|EVHC|0|72563|116189|P
20180111|EVI|0|2379|3408|P
20180111|EVJ|0|200|1100|P
20180111|EVK|0|0|900|P
20180111|EVLV|0|4400|10118|P
20180111|EVM|0|2400|13494|P
20180111|EVN|0|1400|1400|P
20180111|EVO|0|0|300|P
20180111|EVOK|0|2000|4900|P
20180111|EVOL|0|1100|2100|P
20180111|EVP|0|400|600|P
20180111|EVR|0|8285|13880|P
20180111|EVRI|0|3700|54591|P
20180111|EVT|0|8722|14128|P
20180111|EVTC|0|13875|24508|P
20180111|EVV|0|10195|33297|P
20180111|EVY|0|0|1255|P
20180111|EW|200|39167|64867|P
20180111|EWA|3144|229101|424604|P
20180111|EWBC|0|23772|44803|P
20180111|EWC|1680|633466|738833|P
20180111|EWD|3808|49004|69146|P
20180111|EWG|233|507505|745264|P
20180111|EWGS|0|427|427|P
20180111|EWH|0|822592|1058851|P
20180111|EWI|288|105609|239481|P
20180111|EWJ|342|2125409|2822031|P
20180111|EWK|0|819|2480|P
20180111|EWL|432|340956|427692|P
20180111|EWM|99|119869|165933|P
20180111|EWMC|0|100|7819|P
20180111|EWN|0|31785|50950|P
20180111|EWO|1340|24428|28159|P
20180111|EWP|597|102929|220071|P
20180111|EWQ|150|67339|114381|P
20180111|EWRE|0|270|490|P
20180111|EWS|0|313970|358895|P
20180111|EWT|266|1256617|1526472|P
20180111|EWU|399|589848|637551|P
20180111|EWV|0|0|100|P
20180111|EWW|96|497784|872382|P
20180111|EWX|515|3053|6555|P
20180111|EWY|210|264627|531716|P
20180111|EWZ|7949|2224892|3669164|P
20180111|EWZS|0|400|39400|P
20180111|EXAC|0|640|5421|P
20180111|EXAS|0|79127|101520|P
20180111|EXC|0|237581|421180|P
20180111|EXD|0|600|800|P
20180111|EXEL|548|34865|72617|P
20180111|EXFO|0|0|100|P
20180111|EXG|0|25498|36298|P
20180111|EXI|0|1000|3082|P
20180111|EXIV|0|1600|3500|P
20180111|EXK|5768|106836|142349|P
20180111|EXLS|0|3543|6843|P
20180111|EXP|0|17015|24515|P
20180111|EXPD|0|23475|74659|P
20180111|EXPE|0|92715|172921|P
20180111|EXPO|0|9526|12145|P
20180111|EXPR|0|189853|242666|P
20180111|EXR|3130|49318|58918|P
20180111|EXT|0|101|401|P
20180111|EXTN|0|4701|6601|P
20180111|EXTR|0|29361|45410|P
20180111|EXXI|200|110321|179687|P
20180111|EYE|0|2100|6354|P
20180111|EYEG|0|8016|22428|P
20180111|EYES|0|1800|7900|P
20180111|EYLD|0|0|385|P
20180111|EZA|436|86259|170665|P
20180111|EZM|0|18170|19567|P
20180111|EZPW|0|10500|16344|P
20180111|EZU|0|662790|730918|P
20180111|F|148|1024873|1492795|P
20180111|FAD|0|100|100|P
20180111|FAF|0|21064|31824|P
20180111|FALN|0|100|200|P
20180111|FAM|0|520|5720|P
20180111|FAN|0|0|1035|P
20180111|FANG|0|32753|74440|P
20180111|FANH|0|4865|6472|P
20180111|FARM|0|2201|8144|P
20180111|FARO|0|1500|2400|P
20180111|FAS|8188|400377|450712|P
20180111|FAST|0|51944|104350|P
20180111|FAT|0|300|800|P
20180111|FATE|0|15134|27484|P
20180111|FAX|0|34650|52950|P
20180111|FAZ|0|245133|281520|P
20180111|FB|1300|189223|381653|P
20180111|FBC|0|6158|7598|P
20180111|FBGX|0|410|410|P
20180111|FBHS|0|22192|50128|P
20180111|FBIO|400|7192|11694|P
20180111|FBIZ|0|100|300|P
20180111|FBK|0|3100|5997|P
20180111|FBM|0|3500|8800|P
20180111|FBMS|0|932|1240|P
20180111|FBNC|0|1900|4700|P
20180111|FBND|2421|4393|9049|P
20180111|FBNK|0|1300|1500|P
20180111|FBP|0|42825|111907|P
20180111|FBR|0|12844|19813|P
20180111|FBT|32|3562|5910|P
20180111|FBZ|0|0|200|P
20180111|FC|0|1200|4780|P
20180111|FCAN|0|0|1200|P
20180111|FCAU|66982|481319|753656|P
20180111|FCB|0|4500|7300|P
20180111|FCBC|0|800|1552|P
20180111|FCCO|0|200|400|P
20180111|FCCY|0|9378|9478|P
20180111|FCE.A|7300|16733|40169|P
20180111|FCEF|0|2300|2300|P
20180111|FCEL|5960|146037|267162|P
20180111|FCF|0|11589|27498|P
20180111|FCFS|0|10176|14676|P
20180111|FCG|5800|41452|70383|P
20180111|FCN|0|4100|12500|P
20180111|FCNCA|0|1476|1676|P
20180111|FCO|0|200|2173|P
20180111|FCOM|1090|1739|3631|P
20180111|FCOR|0|200|1141|P
20180111|FCPT|1107|14812|22412|P
20180111|FCRE|0|300|300|P
20180111|FCSC|0|2300|6925|P
20180111|FCT|0|200|1800|P
20180111|FCVT|0|616|1310|P
20180111|FCX|700|388613|764502|P
20180111|FDC|0|97028|284372|P
20180111|FDD|177|3255|9818|P
20180111|FDEF|0|500|700|P
20180111|FDEU|0|983|9980|P
20180111|FDIS|938|8256|8862|P
20180111|FDL|2165|6792|12426|P
20180111|FDLO|0|1674|2537|P
20180111|FDM|210|1251|3042|P
20180111|FDMO|0|673|3126|P
20180111|FDN|8731|32644|65845|P
20180111|FDP|0|5377|7177|P
20180111|FDRR|0|300|3793|P
20180111|FDS|0|8500|11125|P
20180111|FDT|0|900|1000|P
20180111|FDUS|100|400|1600|P
20180111|FDVV|1485|4028|4704|P
20180111|FDX|0|60552|96641|P
20180111|FE|0|100698|198627|P
20180111|FEDU|0|100|200|P
20180111|FEEU|0|0|196|P
20180111|FEI|0|2000|3100|P
20180111|FELE|0|3000|7836|P
20180111|FELP|0|400|600|P
20180111|FEM|0|100|748|P
20180111|FEMB|0|0|1863|P
20180111|FEMS|0|700|1000|P
20180111|FEN|0|3000|12783|P
20180111|FENC|200|400|900|P
20180111|FENG|0|5600|19145|P
20180111|FENY|22427|55151|72600|P
20180111|FEO|0|1300|2200|P
20180111|FEP|0|3105|13405|P
20180111|FET|0|20362|30947|P
20180111|FEU|2|1249|2947|P
20180111|FEUZ|0|300|1800|P
20180111|FEX|0|400|3483|P
20180111|FEYE|0|103055|170813|P
20180111|FEZ|233|444890|610083|P
20180111|FF|0|1000|2432|P
20180111|FFA|0|1684|2084|P
20180111|FFBC|0|64689|78082|P
20180111|FFBW|0|114|114|P
20180111|FFC|0|220|1620|P
20180111|FFG|0|200|985|P
20180111|FFHL|0|500|870|P
20180111|FFIC|0|800|3135|P
20180111|FFIN|0|10385|11385|P
20180111|FFIU|0|0|100|P
20180111|FFIV|0|11600|24017|P
20180111|FFKT|0|1402|3902|P
20180111|FFR|0|100|601|P
20180111|FFTI|0|0|200|P
20180111|FFTY|4251|20343|26097|P
20180111|FFWM|0|13675|31559|P
20180111|FG|0|2994|4841|P
20180111|FG+|0|0|19000|P
20180111|FGB|0|400|400|P
20180111|FGD|300|3022|8626|P
20180111|FGEN|0|2800|6163|P
20180111|FGM|0|1000|1100|P
20180111|FGP|0|4291|14700|P
20180111|FHB|0|34194|45642|P
20180111|FHLC|1131|16981|37962|P
20180111|FHN|0|52384|153267|P
20180111|FHN-A|0|100|200|P
20180111|FHY|0|260|2913|P
20180111|FI|0|27227|42966|P
20180111|FIBK|0|1900|5300|P
20180111|FICO|0|9809|13272|P
20180111|FIDU|312|11441|17901|P
20180111|FIF|0|8600|9200|P
20180111|FIGY|0|0|311|P
20180111|FIHD|0|3575|4205|P
20180111|FII|0|28022|41272|P
20180111|FILL|0|459|959|P
20180111|FINL|0|146773|185349|P
20180111|FINU|101|2428|2528|P
20180111|FINX|0|2633|3833|P
20180111|FIS|0|25258|78402|P
20180111|FISI|0|1100|4500|P
20180111|FISK|0|1400|2000|P
20180111|FISV|0|56546|66881|P
20180111|FIT|2900|205404|344707|P
20180111|FITB|0|195136|304660|P
20180111|FITBI|0|0|100|P
20180111|FIV|0|600|2100|P
20180111|FIVE|0|51696|82853|P
20180111|FIVN|0|4400|9700|P
20180111|FIW|49|2052|2354|P
20180111|FIX|0|2790|8290|P
20180111|FIXD|0|100|100|P
20180111|FIZZ|0|153062|182237|P
20180111|FJP|0|500|600|P
20180111|FL|600|60893|154076|P
20180111|FLAU|0|0|100|P
20180111|FLBR|0|0|15097|P
20180111|FLC|0|100|300|P
20180111|FLCA|0|200|200|P
20180111|FLCH|0|2932|9332|P
20180111|FLDM|0|5574|10794|P
20180111|FLEE|0|659|859|P
20180111|FLEU|0|1364|1662|P
20180111|FLEX|0|119875|247873|P
20180111|FLGE|0|0|5519|P
20180111|FLHK|0|100|100|P
20180111|FLIC|0|700|906|P
20180111|FLIO|0|400|400|P
20180111|FLIR|100|16482|35156|P
20180111|FLJP|0|0|3807|P
20180111|FLKS|1000|1907|3407|P
20180111|FLL|0|100|100|P
20180111|FLM|0|600|600|P
20180111|FLMX|0|0|5000|P
20180111|FLN|0|0|109|P
20180111|FLO|0|17759|26859|P
20180111|FLOT|0|14457|29068|P
20180111|FLOW|0|3613|8027|P
20180111|FLQE|0|0|1795|P
20180111|FLR|0|82273|100222|P
20180111|FLRN|848|13542|113773|P
20180111|FLS|0|56021|69746|P
20180111|FLT|100|14032|32262|P
20180111|FLTB|0|0|1645|P
20180111|FLTR|0|3590|7040|P
20180111|FLWS|0|2000|4445|P
20180111|FLXN|200|20789|32131|P
20180111|FLXS|0|0|100|P
20180111|FLY|0|800|11383|P
20180111|FM|570|24903|48808|P
20180111|FMAO|0|300|600|P
20180111|FMAT|163|7565|8422|P
20180111|FMB|0|100|100|P
20180111|FMBH|0|300|1100|P
20180111|FMBI|0|20858|31669|P
20180111|FMC|0|34216|59490|P
20180111|FMCI|0|0|2078|P
20180111|FMCIR|0|0|600|P
20180111|FMF|0|0|300|P
20180111|FMI|0|4000|7675|P
20180111|FMN|0|0|3555|P
20180111|FMNB|0|2189|4923|P
20180111|FMO|0|2460|8716|P
20180111|FMS|1500|9955|14039|P
20180111|FMSA|0|114054|288585|P
20180111|FMX|100|17400|26085|P
20180111|FMY|0|200|200|P
20180111|FN|0|7700|13003|P
20180111|FNB|0|54235|86001|P
20180111|FNBG|0|400|500|P
20180111|FNCL|397|30079|59744|P
20180111|FND|0|17632|36780|P
20180111|FNDA|703|8337|26394|P
20180111|FNDB|5|595|814|P
20180111|FNDC|384|1202|7902|P
20180111|FNDE|607|5198|13816|P
20180111|FNDF|2359|10373|15677|P
20180111|FNDX|770|3801|8536|P
20180111|FNF|0|16238|35536|P
20180111|FNG|0|373|3329|P
20180111|FNGN|0|13779|110415|P
20180111|FNHC|0|800|2200|P
20180111|FNI|0|1485|1535|P
20180111|FNJN|1600|4685|42399|P
20180111|FNKO|0|26543|60027|P
20180111|FNLC|0|300|890|P
20180111|FNSR|200|81469|127473|P
20180111|FNTE|0|0|4179|P
20180111|FNTEU|0|0|100|P
20180111|FNTEW|0|0|700|P
20180111|FNV|4600|16107|33779|P
20180111|FNX|0|200|200|P
20180111|FOE|0|17432|31631|P
20180111|FOF|0|200|800|P
20180111|FOGO|0|918|2118|P
20180111|FOLD|200|122670|166944|P
20180111|FOMX|0|3173|5573|P
20180111|FONE|0|0|200|P
20180111|FONR|0|300|1000|P
20180111|FOR|0|7453|14445|P
20180111|FORD|0|0|100|P
20180111|FORM|0|7390|26214|P
20180111|FORR|0|100|800|P
20180111|FOSL|100|92995|117034|P
20180111|FOX|0|149660|242313|P
20180111|FOXA|600|245561|625654|P
20180111|FOXF|0|2205|12472|P
20180111|FPAY|0|0|100|P
20180111|FPE|669|72220|103379|P
20180111|FPEI|0|5985|5985|P
20180111|FPF|0|700|900|P
20180111|FPH|0|2186|10195|P
20180111|FPI|0|1164|2962|P
20180111|FPI-B|0|0|100|P
20180111|FPL|0|1000|6600|P
20180111|FPRX|0|20421|27437|P
20180111|FPX|22|4926|6179|P
20180111|FPXI|0|200|606|P
20180111|FQAL|0|600|1790|P
20180111|FR|0|7723|19951|P
20180111|FRA|0|100|200|P
20180111|FRAC|0|41486|95192|P
20180111|FRAK|0|967|2738|P
20180111|FRAN|0|65187|177740|P
20180111|FRBA|0|100|300|P
20180111|FRBK|0|7300|7400|P
20180111|FRC|0|40655|89763|P
20180111|FRC-H|0|0|100|P
20180111|FRD|0|300|400|P
20180111|FRED|600|65881|127380|P
20180111|FREL|0|15146|23063|P
20180111|FRGI|0|6687|8487|P
20180111|FRI|0|1830|2553|P
20180111|FRME|0|24952|39281|P
20180111|FRN|0|96|1564|P
20180111|FRO|100|14499|31136|P
20180111|FRPH|0|100|400|P
20180111|FRPT|0|5930|9030|P
20180111|FRSH|0|6519|7519|P
20180111|FRSX|0|2382|2788|P
20180111|FRT|0|9428|15712|P
20180111|FRT-C|0|100|4200|P
20180111|FRTA|0|13367|18183|P
20180111|FSB|0|3900|6400|P
20180111|FSBC|0|0|100|P
20180111|FSCT|0|2972|6972|P
20180111|FSD|0|1709|5185|P
20180111|FSI|0|0|100|P
20180111|FSIC|0|10548|22398|P
20180111|FSLR|0|112995|287571|P
20180111|FSM|1600|17590|22268|P
20180111|FSNN|300|23812|61889|P
20180111|FSP|110|13179|21939|P
20180111|FSS|0|2010|17232|P
20180111|FSTA|1362|8908|15394|P
20180111|FSTR|0|100|500|P
20180111|FSV|0|500|600|P
20180111|FSZ|0|700|700|P
20180111|FT|0|0|300|P
20180111|FTA|0|5950|8275|P
20180111|FTAI|500|119621|432731|P
20180111|FTC|0|2500|2949|P
20180111|FTCS|0|7594|7994|P
20180111|FTD|0|3625|10309|P
20180111|FTEC|3121|11635|19783|P
20180111|FTEK|0|0|700|P
20180111|FTF|0|2490|5945|P
20180111|FTFT|1600|2000|4200|P
20180111|FTI|4890|181111|257111|P
20180111|FTK|0|15887|40325|P
20180111|FTLS|0|1183|1483|P
20180111|FTNT|0|36169|84788|P
20180111|FTNW|0|3045|3670|P
20180111|FTR|100|116093|221681|P
20180111|FTRI|0|0|100|P
20180111|FTRPR|0|9448|30345|P
20180111|FTS|2434|13634|17694|P
20180111|FTSD|0|0|300|P
20180111|FTSL|0|1352|2723|P
20180111|FTSM|0|6899|24109|P
20180111|FTV|0|37835|69034|P
20180111|FTVA|0|2000|2000|P
20180111|FTXN|0|200|200|P
20180111|FTXO|0|200|311|P
20180111|FTXR|0|142|142|P
20180111|FUD|0|990|990|P
20180111|FUL|0|28956|41391|P
20180111|FULT|0|14504|47567|P
20180111|FUN|0|1677|8197|P
20180111|FUND|0|100|400|P
20180111|FUTY|1312|4842|7640|P
20180111|FV|0|10621|23075|P
20180111|FVAL|200|2423|2639|P
20180111|FVC|0|3955|3955|P
20180111|FVD|2928|7737|26026|P
20180111|FVE|0|2717|2717|P
20180111|FVL|0|100|300|P
20180111|FWDD|0|200|200|P
20180111|FWONA|0|13167|19807|P
20180111|FWONK|0|111345|179587|P
20180111|FWRD|0|11008|39097|P
20180111|FXA|20|120|293|P
20180111|FXB|8|13149|19157|P
20180111|FXC|25|6525|7979|P
20180111|FXD|0|2550|4096|P
20180111|FXE|0|310036|446616|P
20180111|FXF|1116|4416|4544|P
20180111|FXG|0|1384|1617|P
20180111|FXH|0|2033|4786|P
20180111|FXI|695|2121936|3176117|P
20180111|FXL|6820|20022|34378|P
20180111|FXN|0|13865|19514|P
20180111|FXO|1971|9961|24744|P
20180111|FXP|0|2068|5500|P
20180111|FXR|2362|9162|14975|P
20180111|FXU|150|13565|20799|P
20180111|FXY|3|16856|18400|P
20180111|FXZ|1500|6643|9691|P
20180111|FYC|0|0|200|P
20180111|FYLD|0|0|400|P
20180111|FYT|0|0|200|P
20180111|FYX|0|100|775|P
20180111|G|0|20149|41878|P
20180111|GAA|0|500|500|P
20180111|GAB|0|18000|33400|P
20180111|GAB-G|0|1205|1605|P
20180111|GABC|0|1500|3005|P
20180111|GAIA|0|900|1139|P
20180111|GAIN|0|2629|4029|P
20180111|GAL|877|2009|2319|P
20180111|GALT|0|16157|17757|P
20180111|GAM|0|600|600|P
20180111|GAMR|150|2251|8419|P
20180111|GARS|0|3776|4076|P
20180111|GASL|0|36623|61268|P
20180111|GASS|0|2400|92910|P
20180111|GASX|329|11300|11887|P
20180111|GATX|0|15804|22204|P
20180111|GBAB|0|100|100|P
20180111|GBCI|0|14646|19754|P
20180111|GBDC|0|700|4949|P
20180111|GBF|0|0|100|P
20180111|GBIL|2038|8753|10374|P
20180111|GBL|0|600|1300|P
20180111|GBLI|0|0|200|P
20180111|GBLIZ|0|0|200|P
20180111|GBNK|0|1989|5589|P
20180111|GBR|100|3700|5014|P
20180111|GBT|0|114997|177094|P
20180111|GBX|200|22210|92301|P
20180111|GCAP|100|87698|134072|P
20180111|GCC|0|44791|47577|P
20180111|GCH|0|0|1500|P
20180111|GCI|0|22144|37862|P
20180111|GCO|0|15152|24055|P
20180111|GCOW|0|1002|1152|P
20180111|GCP|100|12889|24167|P
20180111|GD|0|15125|74464|P
20180111|GDDY|0|23201|36034|P
20180111|GDEN|0|1767|2767|P
20180111|GDI|0|2053|9053|P
20180111|GDL|0|1500|1500|P
20180111|GDO|0|0|158|P
20180111|GDOT|0|4378|9073|P
20180111|GDP|0|600|7350|P
20180111|GDS|0|9471|15915|P
20180111|GDV|0|1699|3099|P
20180111|GDX|7965|4268783|10963498|P
20180111|GDXJ|4086|3672460|4285355|P
20180111|GDXS|0|0|200|P
20180111|GDXX|0|165|3475|P
20180111|GE|0|2184532|4307571|P
20180111|GEB|0|425|525|P
20180111|GEC|0|0|405|P
20180111|GECCL|0|1300|3300|P
20180111|GEF|0|3582|10186|P
20180111|GEK|0|900|1400|P
20180111|GEL|200|15576|41110|P
20180111|GEM|10|5233|6354|P
20180111|GEMP|0|1400|2200|P
20180111|GEN|0|6383|17965|P
20180111|GENC|0|600|1000|P
20180111|GENE|1000|17826|29807|P
20180111|GEO|4287|16868|35378|P
20180111|GEOS|0|200|400|P
20180111|GER|0|1200|57183|P
20180111|GERN|0|31903|40461|P
20180111|GES|0|33785|44610|P
20180111|GEVO|0|10509|10509|P
20180111|GF|0|0|692|P
20180111|GFA|0|600|1200|P
20180111|GFF|0|800|6204|P
20180111|GFI|0|93251|267137|P
20180111|GFN|0|200|755|P
20180111|GG|1300|242305|360003|P
20180111|GGAL|0|5222|14530|P
20180111|GGB|700|1339751|2507563|P
20180111|GGG|0|17031|31594|P
20180111|GGM|0|0|800|P
20180111|GGN|0|10100|20101|P
20180111|GGP|16480|122259|213850|P
20180111|GGT|0|100|500|P
20180111|GGT-E|0|0|200|P
20180111|GGZ|0|0|6418|P
20180111|GHC|0|586|686|P
20180111|GHDX|0|5566|10366|P
20180111|GHII|0|2900|3370|P
20180111|GHL|0|17710|45599|P
20180111|GHM|0|600|2700|P
20180111|GHY|0|2000|5800|P
20180111|GHYB|0|0|1167|P
20180111|GHYG|0|100|200|P
20180111|GIB|2300|4700|9503|P
20180111|GIFI|0|600|2100|P
20180111|GIGB|0|100|100|P
20180111|GIGM|0|5029|12129|P
20180111|GII|0|3676|5176|P
20180111|GIII|0|17839|36704|P
20180111|GIL|2100|9200|18700|P
20180111|GILD|700|272857|554602|P
20180111|GILT|0|300|600|P
20180111|GIM|0|100|1000|P
20180111|GIS|500|126529|159837|P
20180111|GKOS|0|19616|42783|P
20180111|GLAD|0|765|1565|P
20180111|GLBS|0|16485|32532|P
20180111|GLD|8693|654996|1016298|P
20180111|GLDD|0|12475|35391|P
20180111|GLF|0|1833|2133|P
20180111|GLL|200|500|2100|P
20180111|GLMD|0|2747|5749|P
20180111|GLNG|0|70843|128527|P
20180111|GLO|0|200|3251|P
20180111|GLOB|0|5141|6641|P
20180111|GLOG|0|10469|14915|P
20180111|GLOP|0|300|13180|P
20180111|GLOP-A|0|0|400|P
20180111|GLOW|0|15807|40307|P
20180111|GLP|0|454|1167|P
20180111|GLPG|0|1500|1800|P
20180111|GLPI|0|15185|49899|P
20180111|GLQ|0|2050|13322|P
20180111|GLRE|0|2222|3522|P
20180111|GLT|0|6041|6641|P
20180111|GLTR|0|3880|4184|P
20180111|GLUU|0|101214|318755|P
20180111|GLV|0|0|5789|P
20180111|GLW|0|63675|110419|P
20180111|GLYC|0|23524|41111|P
20180111|GM|0|182502|502571|P
20180111|GM+B|0|0|501|P
20180111|GME|0|151911|218347|P
20180111|GMED|0|21283|67156|P
20180111|GMF|0|1925|1997|P
20180111|GMLP|0|3900|7367|P
20180111|GMLPP|0|300|2400|P
20180111|GMO|0|1178|4878|P
20180111|GMOM|250|1425|3569|P
20180111|GMRE|0|3200|4900|P
20180111|GMS|0|5438|22853|P
20180111|GMTA|0|0|100|P
20180111|GMZ|0|600|1200|P
20180111|GNBC|0|2695|7658|P
20180111|GNC|0|45445|77995|P
20180111|GNCA|0|15854|46308|P
20180111|GNCMA|0|5155|5535|P
20180111|GNE|0|3200|5600|P
20180111|GNE-A|0|0|900|P
20180111|GNK|0|1710|7713|P
20180111|GNL|200|4300|9101|P
20180111|GNL-A|0|200|2064|P
20180111|GNMA|0|0|100|P
20180111|GNMK|0|10506|13806|P
20180111|GNMX|0|100|3700|P
20180111|GNR|302|48855|59016|P
20180111|GNRC|0|13600|29013|P
20180111|GNRT|0|9943|15958|P
20180111|GNT-A|0|200|200|P
20180111|GNTX|0|181707|214423|P
20180111|GNTY|0|300|300|P
20180111|GNUS|0|600|1100|P
20180111|GNW|0|131420|203586|P
20180111|GOAU|0|0|800|P
20180111|GOEX|0|0|590|P
20180111|GOF|0|1400|1700|P
20180111|GOGL|0|17686|20186|P
20180111|GOGO|0|77712|93714|P
20180111|GOL|0|5359|12334|P
20180111|GOLD|100|5614|14028|P
20180111|GOLF|0|2920|5891|P
20180111|GOOD|0|3000|5300|P
20180111|GOODM|0|0|100|P
20180111|GOODO|0|400|400|P
20180111|GOOG|0|16017|26139|P
20180111|GOOGL|200|15518|27182|P
20180111|GOOS|2900|20833|35333|P
20180111|GORO|0|19288|30261|P
20180111|GOV|0|20315|33304|P
20180111|GOVNI|0|0|3476|P
20180111|GOVT|0|56515|82362|P
20180111|GPAC|0|0|2600|P
20180111|GPACW|0|100|15600|P
20180111|GPC|0|63186|74186|P
20180111|GPI|0|6343|8943|P
20180111|GPIC|0|0|100|P
20180111|GPJA|0|700|700|P
20180111|GPK|0|68248|138013|P
20180111|GPL|2000|13475|51875|P
20180111|GPM|100|3300|3900|P
20180111|GPMT|0|15400|23510|P
20180111|GPN|0|16856|54453|P
20180111|GPOR|800|138716|213847|P
20180111|GPP|0|1708|2308|P
20180111|GPRE|0|24791|51810|P
20180111|GPRK|0|960|8560|P
20180111|GPRO|6000|197066|289880|P
20180111|GPS|0|209583|342201|P
20180111|GPT|2613|26272|35713|P
20180111|GPX|0|600|1000|P
20180111|GQRE|0|400|3797|P
20180111|GRA|0|7170|25155|P
20180111|GRAM|0|100|1700|P
20180111|GRBK|0|800|1300|P
20180111|GRC|0|300|1300|P
20180111|GREK|3110|71487|163301|P
20180111|GRES|0|440|3959|P
20180111|GRF|0|0|300|P
20180111|GRFS|800|5035|14956|P
20180111|GRI|0|5365|5565|P
20180111|GRID|0|2400|2400|P
20180111|GRIF|0|0|100|P
20180111|GRMN|0|21848|50531|P
20180111|GRNB|0|0|400|P
20180111|GROW|0|10200|17040|P
20180111|GRP.U|578|700|1100|P
20180111|GRPN|567|861347|1077171|P
20180111|GRUB|0|27534|66177|P
20180111|GRVY|0|4128|6372|P
20180111|GRX|0|100|400|P
20180111|GS|0|52833|120095|P
20180111|GS-B|0|0|889|P
20180111|GS-D|0|1500|1600|P
20180111|GS-J|0|300|800|P
20180111|GS-K|0|200|300|P
20180111|GS-N|0|0|500|P
20180111|GSAT|0|377907|534782|P
20180111|GSB|0|900|3800|P
20180111|GSBC|0|400|1940|P
20180111|GSBD|0|300|1100|P
20180111|GSD|0|223|223|P
20180111|GSEU|0|0|1150|P
20180111|GSEW|0|400|400|P
20180111|GSG|100|78689|96220|P
20180111|GSH|0|300|900|P
20180111|GSHT|0|0|100|P
20180111|GSIE|0|6812|9849|P
20180111|GSIT|0|100|100|P
20180111|GSJY|0|0|200|P
20180111|GSK|300|172790|233314|P
20180111|GSL|0|200|1800|P
20180111|GSL-B|0|0|200|P
20180111|GSLC|986|6959|10314|P
20180111|GSM|0|9152|17336|P
20180111|GSP|0|600|700|P
20180111|GSS|7650|34311|103204|P
20180111|GSSC|0|200|200|P
20180111|GST|0|48243|268256|P
20180111|GST-A|0|0|2700|P
20180111|GST-B|0|0|1300|P
20180111|GSUM|0|26667|56297|P
20180111|GSV|5556|27074|37074|P
20180111|GSVC|0|51560|83977|P
20180111|GSY|606|14211|27786|P
20180111|GT|0|76926|169447|P
20180111|GTE|5800|163715|236512|P
20180111|GTHX|0|1600|3900|P
20180111|GTIM|0|0|300|P
20180111|GTLS|0|11263|20840|P
20180111|GTN|0|21359|33853|P
20180111|GTO|0|0|100|P
20180111|GTS|0|1118|3936|P
20180111|GTT|0|7825|9680|P
20180111|GTXI|0|500|700|P
20180111|GTY|0|2600|3920|P
20180111|GTYH|0|0|700|P
20180111|GUNR|467|88465|107358|P
20180111|GURE|0|0|853|P
20180111|GURU|0|100|13624|P
20180111|GUSH|4060|98414|294498|P
20180111|GUT|0|100|400|P
20180111|GV|0|5589|8889|P
20180111|GVA|300|6036|10935|P
20180111|GVAL|0|1502|5149|P
20180111|GVI|100|400|585|P
20180111|GVIP|0|600|2509|P
20180111|GVP|0|7924|8224|P
20180111|GWB|0|8852|13701|P
20180111|GWPH|0|3998|10479|P
20180111|GWR|0|11567|19867|P
20180111|GWRE|0|22618|37393|P
20180111|GWRS|100|400|400|P
20180111|GWW|0|46259|58107|P
20180111|GWX|471|7981|8254|P
20180111|GXC|14|7624|10132|P
20180111|GXF|1289|1889|2929|P
20180111|GXG|0|2767|35588|P
20180111|GXP|0|33015|54889|P
20180111|GYLD|0|300|740|P
20180111|H|900|32230|82495|P
20180111|HA|0|22070|51573|P
20180111|HABT|0|3506|21856|P
20180111|HACK|1156|28548|46168|P
20180111|HAE|0|9216|18590|P
20180111|HAFC|0|2400|4072|P
20180111|HAIN|0|16582|29599|P
20180111|HAIR|0|1702|2752|P
20180111|HAL|100|235877|550706|P
20180111|HALL|0|200|900|P
20180111|HALO|0|25124|35981|P
20180111|HAO|200|5413|7713|P
20180111|HAP|340|740|1538|P
20180111|HAS|0|39044|65629|P
20180111|HASI|0|7433|10801|P
20180111|HAWK|0|21937|39735|P
20180111|HAWX|0|7910|7910|P
20180111|HAYN|0|1300|3100|P
20180111|HBAN|100|350612|643472|P
20180111|HBANO|0|200|1463|P
20180111|HBANP|0|0|20|P
20180111|HBB|0|900|2200|P
20180111|HBCP|0|100|100|P
20180111|HBHC|0|19678|40528|P
20180111|HBHCL|0|0|100|P
20180111|HBI|500|197945|249227|P
20180111|HBIO|0|1300|3202|P
20180111|HBM|3060|20630|50560|P
20180111|HBMD|0|100|700|P
20180111|HBNC|0|2998|13873|P
20180111|HBP|0|600|1200|P
20180111|HCA|0|71481|137939|P
20180111|HCAC|0|3300|3900|P
20180111|HCAC+|0|1900|3800|P
20180111|HCAC.U|0|0|3400|P
20180111|HCAP|0|0|200|P
20180111|HCC|0|32083|87052|P
20180111|HCCI|0|7820|9720|P
20180111|HCHC|0|3417|6720|P
20180111|HCI|0|8721|14521|P
20180111|HCKT|0|1300|2300|P
20180111|HCLP|0|38847|55152|P
20180111|HCM|0|4400|5800|P
20180111|HCN|8626|46752|127480|P
20180111|HCN-I|0|0|3600|P
20180111|HCOM|0|1448|1648|P
20180111|HCP|0|76210|136724|P
20180111|HCSG|0|10640|13640|P
20180111|HD|0|73322|159728|P
20180111|HDAW|0|0|200|P
20180111|HDB|100|13538|23596|P
20180111|HDEF|0|0|405|P
20180111|HDG|0|966|2166|P
20180111|HDGE|2750|60550|66601|P
20180111|HDLV|0|0|135|P
20180111|HDMV|21|21|134|P
20180111|HDNG|0|3093|5593|P
20180111|HDP|0|12484|18359|P
20180111|HDS|0|13860|64401|P
20180111|HDSN|0|17611|21011|P
20180111|HDV|3800|46499|82555|P
20180111|HE|0|12962|24962|P
20180111|HE-U|100|100|100|P
20180111|HEAR|0|3676|3876|P
20180111|HEB|0|21830|30563|P
20180111|HEBT|0|0|100|P
20180111|HEDJ|155|105034|245155|P
20180111|HEEM|0|5200|5300|P
20180111|HEES|0|6032|12814|P
20180111|HEFA|0|45237|54649|P
20180111|HEI|0|4221|5121|P
20180111|HEI.A|0|2348|2948|P
20180111|HELE|0|5101|12501|P
20180111|HEP|0|1600|3723|P
20180111|HES|200|167054|257845|P
20180111|HES-A|0|9248|16848|P
20180111|HESM|0|10367|28585|P
20180111|HEWC|0|0|2165|P
20180111|HEWG|0|3203|4203|P
20180111|HEWJ|1|155203|180592|P
20180111|HEWL|0|0|100|P
20180111|HEWP|0|416|11432|P
20180111|HEWW|0|350|650|P
20180111|HEZU|2488|113434|125562|P
20180111|HF|0|8244|13744|P
20180111|HFBC|0|745|745|P
20180111|HFC|0|73351|101679|P
20180111|HFRO|0|200|300|P
20180111|HFWA|0|1800|4401|P
20180111|HFXE|20|2000|2000|P
20180111|HFXI|0|1010|1510|P
20180111|HFXJ|0|0|2088|P
20180111|HGH|0|400|2800|P
20180111|HGI|0|25|600|P
20180111|HGSH|0|300|2862|P
20180111|HGT|0|300|2200|P
20180111|HGV|0|5355|8883|P
20180111|HHC|0|12856|17381|P
20180111|HHS|0|21700|30059|P
20180111|HHYX|0|900|900|P
20180111|HI|0|2400|5590|P
20180111|HIBB|0|49724|60624|P
20180111|HIE|0|100|100|P
20180111|HIFR|0|3582|7059|P
20180111|HIFS|0|200|700|P
20180111|HIG|0|8724|69145|P
20180111|HII|0|6690|19441|P
20180111|HIIQ|0|7073|15660|P
20180111|HIL|0|4457|7057|P
20180111|HIMX|0|120947|232574|P
20180111|HIO|0|14600|20500|P
20180111|HIPS|0|831|831|P
20180111|HIVE|300|10766|27003|P
20180111|HIW|0|4300|9649|P
20180111|HIX|0|6259|13426|P
20180111|HK|200|65550|202010|P
20180111|HL|0|189462|331983|P
20180111|HLF|0|13320|18232|P
20180111|HLG|0|8050|11502|P
20180111|HLI|0|7775|11472|P
20180111|HLIT|0|14719|31558|P
20180111|HLNE|0|500|2000|P
20180111|HLT|1800|93645|161080|P
20180111|HLTH|0|7600|39503|P
20180111|HLX|0|32893|66735|P
20180111|HMC|0|56840|114862|P
20180111|HMHC|0|9960|34845|P
20180111|HMLP|0|958|1658|P
20180111|HMLP-A|0|900|1200|P
20180111|HMN|0|3700|4200|P
20180111|HMNY|32411|80382|207154|P
20180111|HMST|0|6171|16436|P
20180111|HMSY|0|11448|17669|P
20180111|HMTV|0|1100|3334|P
20180111|HMY|0|14594|31803|P
20180111|HNI|0|6835|11201|P
20180111|HNNA|0|128|128|P
20180111|HNP|0|2227|6487|P
20180111|HNRG|0|300|5951|P
20180111|HNW|0|100|3726|P
20180111|HOFT|0|900|1800|P
20180111|HOG|0|143948|169845|P
20180111|HOLI|19692|22092|23609|P
20180111|HOLX|700|120636|217822|P
20180111|HOMB|0|42604|53270|P
20180111|HOME|0|3000|5300|P
20180111|HON|0|47408|155681|P
20180111|HONE|0|200|500|P
20180111|HOPE|0|7664|14109|P
20180111|HOS|0|2818|6937|P
20180111|HOV|0|17388|97731|P
20180111|HOVNP|0|0|1500|P
20180111|HP|0|64185|126985|P
20180111|HPE|0|223777|363079|P
20180111|HPF|0|0|400|P
20180111|HPI|0|552|552|P
20180111|HPJ|0|1500|1600|P
20180111|HPP|4246|17294|30705|P
20180111|HPQ|0|195830|373189|P
20180111|HPS|0|766|866|P
20180111|HPT|0|11119|17432|P
20180111|HQCL|0|0|100|P
20180111|HQH|0|800|1971|P
20180111|HQL|0|167|167|P
20180111|HQY|0|11202|15152|P
20180111|HR|0|13147|16847|P
20180111|HRB|0|72618|110538|P
20180111|HRC|0|14102|25577|P
20180111|HRG|0|35525|84774|P
20180111|HRI|0|4611|10417|P
20180111|HRL|100|190112|222609|P
20180111|HRS|0|18263|32037|P
20180111|HRTG|0|2012|4412|P
20180111|HRTX|0|26775|59607|P
20180111|HRZN|0|100|300|P
20180111|HSBC|400|69793|112437|P
20180111|HSBC-A|0|0|200|P
20180111|HSC|0|6330|18550|P
20180111|HSCZ|0|100|100|P
20180111|HSEA|0|100|2598|P
20180111|HSEB|0|300|60441|P
20180111|HSGX|0|38167|47870|P
20180111|HSIC|0|71127|91619|P
20180111|HSII|0|400|2332|P
20180111|HSKA|0|200|500|P
20180111|HSON|0|2500|3600|P
20180111|HSPX|0|100|2529|P
20180111|HST|9356|250563|347921|P
20180111|HSTM|0|1900|5242|P
20180111|HSY|0|44383|65790|P
20180111|HT|0|31008|40788|P
20180111|HT-D|0|1500|1500|P
20180111|HTA|4200|39628|81605|P
20180111|HTBI|0|216|516|P
20180111|HTBK|0|1700|7396|P
20180111|HTBX|0|15766|18066|P
20180111|HTD|0|300|5932|P
20180111|HTGC|0|2425|5936|P
20180111|HTGM|0|18884|38384|P
20180111|HTH|0|14445|74534|P
20180111|HTHT|400|17800|36372|P
20180111|HTLD|0|22049|28209|P
20180111|HTLF|0|4331|11028|P
20180111|HTM|0|1250|2650|P
20180111|HTUS|0|3017|4362|P
20180111|HTY|0|500|1200|P
20180111|HTZ|200|98907|199899|P
20180111|HUBB|0|5900|18227|P
20180111|HUBG|0|8202|20275|P
20180111|HUBS|0|3800|7878|P
20180111|HUM|0|36345|75689|P
20180111|HUN|0|72458|298445|P
20180111|HURC|0|200|500|P
20180111|HURN|0|1500|2900|P
20180111|HUSA|0|33680|83464|P
20180111|HUSE|0|535|535|P
20180111|HUSV|0|778|1324|P
20180111|HVT|0|1100|3676|P
20180111|HWCC|0|400|400|P
20180111|HWKN|0|100|600|P
20180111|HX|0|7200|16750|P
20180111|HXL|0|13553|66803|P
20180111|HY|0|1300|1700|P
20180111|HYB|0|0|3312|P
20180111|HYD|735|64552|88252|P
20180111|HYDW|0|0|100|P
20180111|HYEM|0|3060|20160|P
20180111|HYG|113|1859598|2544859|P
20180111|HYGH|0|3600|3600|P
20180111|HYGS|0|0|1900|P
20180111|HYH|0|10219|17400|P
20180111|HYHG|0|696|896|P
20180111|HYI|0|4595|5895|P
20180111|HYLB|268|1242|7342|P
20180111|HYLD|676|976|2268|P
20180111|HYLS|0|3100|8600|P
20180111|HYLV|0|0|1294|P
20180111|HYMB|58|2027|11910|P
20180111|HYS|84|26045|68580|P
20180111|HYT|0|1800|9300|P
20180111|HYUP|0|0|100|P
20180111|HYXU|0|1795|1795|P
20180111|HYZD|0|366|366|P
20180111|HZN|0|7000|12658|P
20180111|HZNP|500|82138|142833|P
20180111|HZO|0|8619|14000|P
20180111|I|0|3300|4300|P
20180111|IAC|0|11698|26582|P
20180111|IAE|0|200|5449|P
20180111|IAF|0|0|600|P
20180111|IAG|2100|137586|179884|P
20180111|IAGG|0|708|2108|P
20180111|IAI|261|5269|6006|P
20180111|IAK|75|313|413|P
20180111|IART|0|26167|34632|P
20180111|IAT|30247|65854|91248|P
20180111|IAU|6876|1735416|1904231|P
20180111|IBA|0|100|201|P
20180111|IBB|2000|64824|99143|P
20180111|IBCD|0|546|546|P
20180111|IBCE|0|200|200|P
20180111|IBCP|0|2300|6569|P
20180111|IBD|0|0|700|P
20180111|IBDB|0|88|240|P
20180111|IBDC|0|0|3115|P
20180111|IBDH|0|3703|4500|P
20180111|IBDK|0|1885|16079|P
20180111|IBDL|0|19051|23381|P
20180111|IBDM|0|3121|24581|P
20180111|IBDN|0|21570|28551|P
20180111|IBDO|0|400|10544|P
20180111|IBDP|0|2499|5601|P
20180111|IBDQ|0|2419|6568|P
20180111|IBDR|0|500|4297|P
20180111|IBDS|0|3900|3900|P
20180111|IBIO|0|16020|50668|P
20180111|IBKC|0|7729|17131|P
20180111|IBKR|0|8517|10232|P
20180111|IBLN|0|0|514|P
20180111|IBM|0|68606|168666|P
20180111|IBMG|0|500|1263|P
20180111|IBMH|0|125|3200|P
20180111|IBMI|0|317|9600|P
20180111|IBMJ|0|1000|1000|P
20180111|IBMK|0|2500|2600|P
20180111|IBML|0|0|400|P
20180111|IBN|0|120041|276155|P
20180111|IBND|0|973|4973|P
20180111|IBOC|0|2100|4272|P
20180111|IBP|0|4026|8748|P
20180111|IBTX|0|2400|2800|P
20180111|IBUY|0|0|400|P
20180111|ICAD|0|0|269|P
20180111|ICAN|0|0|500|P
20180111|ICB|0|300|500|P
20180111|ICBK|0|0|1928|P
20180111|ICD|0|1500|7863|P
20180111|ICE|0|49688|133944|P
20180111|ICF|1000|11684|23191|P
20180111|ICFI|0|4885|7264|P
20180111|ICHR|0|22875|30908|P
20180111|ICL|0|3000|16410|P
20180111|ICLK|500|2150|4650|P
20180111|ICLN|0|1196|1296|P
20180111|ICLR|0|6629|15244|P
20180111|ICOL|0|4450|9674|P
20180111|ICON|0|51189|103156|P
20180111|ICOW|0|100|100|P
20180111|ICPT|0|23124|28978|P
20180111|ICSH|0|2400|2400|P
20180111|ICUI|0|10158|12410|P
20180111|ICVT|0|0|1800|P
20180111|IDA|0|9178|15054|P
20180111|IDCC|0|2400|9105|P
20180111|IDE|0|300|3992|P
20180111|IDEV|0|979|1574|P
20180111|IDHQ|0|400|400|P
20180111|IDLV|0|4813|9481|P
20180111|IDN|0|700|1000|P
20180111|IDOG|0|39482|42094|P
20180111|IDRA|0|78998|173160|P
20180111|IDSA|0|100|200|P
20180111|IDSY|0|200|200|P
20180111|IDT|0|1600|5100|P
20180111|IDTI|0|75973|91794|P
20180111|IDU|0|9031|19218|P
20180111|IDV|0|26242|92840|P
20180111|IDX|298|5440|14446|P
20180111|IDXG|0|38081|63450|P
20180111|IDXX|0|19645|37639|P
20180111|IEF|7900|120486|191224|P
20180111|IEFA|255|773264|831614|P
20180111|IEI|500|13617|22611|P
20180111|IEMG|32017|1382565|1737309|P
20180111|IEO|0|17039|37131|P
20180111|IEP|0|352|652|P
20180111|IESC|0|700|1200|P
20180111|IEUR|382|40056|79457|P
20180111|IEUS|0|100|6100|P
20180111|IEV|35|124346|179343|P
20180111|IEX|0|5021|8226|P
20180111|IEZ|0|7469|50089|P
20180111|IF|0|600|800|P
20180111|IFF|0|12464|60853|P
20180111|IFGL|0|2800|2900|P
20180111|IFLY|0|668|879|P
20180111|IFMK|0|0|100|P
20180111|IFN|0|2030|2430|P
20180111|IFON|0|900|1900|P
20180111|IFRX|0|700|2300|P
20180111|IFV|0|3639|4239|P
20180111|IGA|0|100|600|P
20180111|IGC|1122|12453|33023|P
20180111|IGD|0|2000|2207|P
20180111|IGE|0|6195|9508|P
20180111|IGF|0|9447|9997|P
20180111|IGHG|0|600|600|P
20180111|IGI|0|622|1166|P
20180111|IGM|71|885|2422|P
20180111|IGN|0|500|500|P
20180111|IGOV|0|615|1815|P
20180111|IGR|0|3900|20900|P
20180111|IGT|0|14474|26324|P
20180111|IGV|0|4885|9600|P
20180111|IHC|0|1071|1571|P
20180111|IHD|0|2610|5700|P
20180111|IHDG|160|6205|12760|P
20180111|IHE|100|800|1927|P
20180111|IHF|0|300|6477|P
20180111|IHG|0|12320|27530|P
20180111|IHI|57|10136|25512|P
20180111|IHY|0|7071|15951|P
20180111|IIF|0|2200|12287|P
20180111|IIIN|0|2500|11096|P
20180111|IIM|0|0|400|P
20180111|IIN|0|1825|3225|P
20180111|IIPR|0|4109|11066|P
20180111|IIVI|0|26413|33085|P
20180111|IJH|2427|135895|174216|P
20180111|IJJ|0|5841|10202|P
20180111|IJK|117|8646|11366|P
20180111|IJR|7196|383205|431008|P
20180111|IJS|356|4926|9450|P
20180111|IJT|0|1120|4294|P
20180111|IKNX|0|700|800|P
20180111|ILF|72|82256|183695|P
20180111|ILG|0|15702|66591|P
20180111|ILMN|0|19200|33422|P
20180111|ILTB|0|365|1297|P
20180111|IMAX|0|18068|44908|P
20180111|IMDZ|0|20561|29561|P
20180111|IMGN|400|121395|162881|P
20180111|IMH|0|1000|2968|P
20180111|IMI|0|2748|3448|P
20180111|IMKTA|0|5296|7096|P
20180111|IMLP|0|0|100|P
20180111|IMMR|0|12402|19507|P
20180111|IMMU|100|105382|160886|P
20180111|IMMY|0|12005|15505|P
20180111|IMNP|3835|87159|317258|P
20180111|IMO|2780|21588|27688|P
20180111|IMOM|0|3300|3400|P
20180111|IMOS|0|754|954|P
20180111|IMPV|0|1890|8411|P
20180111|IMRN|0|1863|3900|P
20180111|IMTB|0|579|1532|P
20180111|IMTM|0|4529|5024|P
20180111|IMUC|3499|52594|101600|P
20180111|INAP|0|3154|8085|P
20180111|INB|0|300|4611|P
20180111|INBK|0|300|400|P
20180111|INCO|0|3040|3309|P
20180111|INCY|0|61257|115254|P
20180111|INDA|0|430769|525859|P
20180111|INDB|0|3105|4205|P
20180111|INDL|0|3836|5157|P
20180111|INDY|0|1570|2870|P
20180111|INF|0|700|4800|P
20180111|INFI|0|27003|30353|P
20180111|INFN|0|90784|159590|P
20180111|INFO|0|69368|208297|P
20180111|INFR|0|0|100|P
20180111|INFU|0|0|300|P
20180111|INFY|0|483151|655901|P
20180111|ING|10000|257550|305828|P
20180111|INGN|0|1301|2501|P
20180111|INGR|0|9800|17700|P
20180111|INKM|0|0|400|P
20180111|INN|0|14500|30886|P
20180111|INN-D|0|100|100|P
20180111|INN-E|0|0|700|P
20180111|INO|300|37328|58965|P
20180111|INOD|0|0|200|P
20180111|INOV|0|16932|35255|P
20180111|INP|1999|12184|12280|P
20180111|INPX|0|45483|141035|P
20180111|INSG|0|1900|4800|P
20180111|INSI|0|0|100|P
20180111|INSM|0|11109|23119|P
20180111|INST|0|4426|8586|P
20180111|INSW|0|1400|3000|P
20180111|INSY|100|121559|149207|P
20180111|INT|0|7620|14771|P
20180111|INTC|4600|1019765|1773861|P
20180111|INTF|24|4286|7767|P
20180111|INTL|0|2700|4200|P
20180111|INTT|0|756|2954|P
20180111|INTU|0|21677|34686|P
20180111|INTX|0|2600|4400|P
20180111|INUV|0|4600|14840|P
20180111|INVA|0|29023|34623|P
20180111|INVE|0|900|1100|P
20180111|INVH|5000|49117|69085|P
20180111|INWK|0|4000|9824|P
20180111|INXN|0|9769|48213|P
20180111|INXX|0|110|2998|P
20180111|IO|0|2600|5592|P
20180111|IONS|0|27135|37415|P
20180111|IOO|0|3818|8004|P
20180111|IOSP|0|2100|3100|P
20180111|IOTS|0|600|3850|P
20180111|IOVA|2400|21482|35589|P
20180111|IP|200|35811|80635|P
20180111|IPAC|2|1526|4599|P
20180111|IPAR|0|6233|12284|P
20180111|IPAS|0|4864|30306|P
20180111|IPAY|27|20074|26501|P
20180111|IPCC|0|1600|2300|P
20180111|IPCI|100|1100|1100|P
20180111|IPDN|0|2092|6719|P
20180111|IPE|109|4449|5833|P
20180111|IPFF|0|0|3600|P
20180111|IPG|0|282983|343494|P
20180111|IPGP|0|21274|25974|P
20180111|IPHI|0|14172|21373|P
20180111|IPHS|0|2004|5119|P
20180111|IPI|0|29895|48503|P
20180111|IPKW|0|100|1032|P
20180111|IPO|0|478|878|P
20180111|IPOA|0|1500|7873|P
20180111|IPOA.U|0|0|10580|P
20180111|IPWR|0|4500|5100|P
20180111|IPXL|0|29020|40794|P
20180111|IQDE|0|995|3192|P
20180111|IQDF|0|22137|23176|P
20180111|IQDG|0|0|1500|P
20180111|IQDY|0|8440|9697|P
20180111|IQI|0|200|200|P
20180111|IQLT|0|100|999|P
20180111|IQV|0|25013|48851|P
20180111|IR|0|38640|105448|P
20180111|IRBT|0|20864|26314|P
20180111|IRDM|0|11170|18813|P
20180111|IRET|0|4236|6436|P
20180111|IRIX|0|0|1400|P
20180111|IRL|0|200|600|P
20180111|IRM|3553|149839|194369|P
20180111|IRMD|0|300|300|P
20180111|IROQ|0|0|12600|P
20180111|IRR|0|3296|4396|P
20180111|IRS|0|17769|28017|P
20180111|IRT|0|6510|10164|P
20180111|IRTC|0|5002|10502|P
20180111|IRWD|0|99886|126037|P
20180111|ISBC|0|169986|211540|P
20180111|ISCA|0|2176|4799|P
20180111|ISCF|0|0|612|P
20180111|ISD|0|100|565|P
20180111|ISF|0|200|588|P
20180111|ISIG|0|1950|3915|P
20180111|ISL|0|0|360|P
20180111|ISMD|0|200|200|P
20180111|ISNS|0|1300|1800|P
20180111|ISR|0|10689|22488|P
20180111|ISRA|0|1|1051|P
20180111|ISRG|0|29088|45181|P
20180111|ISTB|0|1100|4240|P
20180111|ISZE|0|5500|5500|P
20180111|IT|0|12149|15296|P
20180111|ITA|700|8030|19030|P
20180111|ITB|10784|258278|379906|P
20180111|ITCI|0|25323|55537|P
20180111|ITE|0|3242|6928|P
20180111|ITEQ|0|0|4724|P
20180111|ITG|0|4900|8582|P
20180111|ITGR|0|1921|3488|P
20180111|ITI|0|14002|18922|P
20180111|ITM|2057|17785|41428|P
20180111|ITOT|2469|54274|125950|P
20180111|ITRI|0|3758|8952|P
20180111|ITRN|0|100|1321|P
20180111|ITT|0|2900|8747|P
20180111|ITUB|600|692828|967062|P
20180111|ITUS|0|15303|25133|P
20180111|ITW|0|43356|68280|P
20180111|IUSB|0|11296|18945|P
20180111|IUSG|0|1585|6352|P
20180111|IUSV|0|3127|5027|P
20180111|IVAC|0|600|2165|P
20180111|IVAL|0|2134|2134|P
20180111|IVC|0|2622|8172|P
20180111|IVE|1210|278452|402557|P
20180111|IVH|0|100|627|P
20180111|IVLU|0|2800|2962|P
20180111|IVOG|1114|1414|2062|P
20180111|IVOO|3|4351|5918|P
20180111|IVOV|137|1343|1446|P
20180111|IVR|0|46277|65513|P
20180111|IVR-B|0|0|100|P
20180111|IVR-C|0|1100|1900|P
20180111|IVTY|0|600|1500|P
20180111|IVV|325|235236|546651|P
20180111|IVW|4271|71131|129032|P
20180111|IVZ|0|71936|135751|P
20180111|IWB|0|62948|148565|P
20180111|IWC|0|2372|6739|P
20180111|IWD|2133|187356|421579|P
20180111|IWF|3020|127217|335946|P
20180111|IWL|0|812|1280|P
20180111|IWM|1338|2028206|3685387|P
20180111|IWN|1738|172096|300821|P
20180111|IWO|1188|23716|65811|P
20180111|IWP|1389|23020|35152|P
20180111|IWR|1356|13670|40666|P
20180111|IWS|210|62296|92163|P
20180111|IWV|210|220917|275082|P
20180111|IWX|0|900|1200|P
20180111|IWY|0|1808|2505|P
20180111|IX|0|14637|16037|P
20180111|IXC|226|18306|64858|P
20180111|IXG|190|4670|5216|P
20180111|IXJ|1986|6575|7227|P
20180111|IXN|146|1817|2647|P
20180111|IXP|114|4299|6945|P
20180111|IXUS|0|48017|54217|P
20180111|IXYS|0|15514|32864|P
20180111|IYC|51|2660|3842|P
20180111|IYE|13064|198421|238002|P
20180111|IYF|309851|364707|407004|P
20180111|IYG|2|18717|34194|P
20180111|IYH|0|5931|13180|P
20180111|IYJ|2578|3978|12235|P
20180111|IYK|0|909|2191|P
20180111|IYLD|0|600|2045|P
20180111|IYM|1620|16045|19648|P
20180111|IYR|13367|437407|1355893|P
20180111|IYT|6623|46245|64745|P
20180111|IYW|1867|16652|28952|P
20180111|IYY|418|2483|4174|P
20180111|IYZ|0|36090|62250|P
20180111|IZEA|1900|8300|14412|P
20180111|IZRL|0|400|800|P
20180111|JACK|100|43060|123412|P
20180111|JAG|100|27255|60537|P
20180111|JAGX|0|155097|163181|P
20180111|JAKK|0|2095|5374|P
20180111|JASN|0|1900|4400|P
20180111|JASO|0|66929|83146|P
20180111|JAX|0|600|600|P
20180111|JAZZ|0|23947|41445|P
20180111|JBGS|0|7579|12779|P
20180111|JBHT|0|41530|59712|P
20180111|JBL|0|34501|110135|P
20180111|JBLU|0|235398|352623|P
20180111|JBN|0|0|200|P
20180111|JBR|0|600|800|P
20180111|JBRI|0|100|100|P
20180111|JBSS|0|3336|4636|P
20180111|JBT|100|2700|4400|P
20180111|JCAP|0|7369|10569|P
20180111|JCE|0|100|5464|P
20180111|JCI|0|159708|218888|P
20180111|JCO|0|0|500|P
20180111|JCOM|0|12809|17209|P
20180111|JCP|0|857545|1634287|P
20180111|JCTCF|0|100|100|P
20180111|JD|0|370050|639283|P
20180111|JDD|0|100|300|P
20180111|JDST|1274|78573|185163|P
20180111|JE|4400|5300|10100|P
20180111|JE-A|0|0|200|P
20180111|JEC|0|9500|45397|P
20180111|JELD|0|13256|18721|P
20180111|JETS|1038|10081|38404|P
20180111|JFR|0|1100|2300|P
20180111|JGH|0|400|500|P
20180111|JHA|0|0|100|P
20180111|JHD|0|4200|4300|P
20180111|JHDG|153|153|153|P
20180111|JHG|0|16588|19688|P
20180111|JHI|0|193|986|P
20180111|JHMD|0|300|875|P
20180111|JHME|0|1112|1215|P
20180111|JHMF|307|457|457|P
20180111|JHMH|0|100|401|P
20180111|JHML|0|579|1946|P
20180111|JHMM|107|2678|3078|P
20180111|JHMT|1|347|468|P
20180111|JHMU|0|0|100|P
20180111|JHS|0|200|1159|P
20180111|JHSC|0|400|647|P
20180111|JHX|0|0|990|P
20180111|JHY|0|0|300|P
20180111|JILL|0|3920|9962|P
20180111|JJA|0|1000|2000|P
20180111|JJC|200|12285|15548|P
20180111|JJG|0|6567|7330|P
20180111|JJN|0|13534|14734|P
20180111|JJS|0|0|200|P
20180111|JJSF|0|2689|5089|P
20180111|JJU|0|1350|1450|P
20180111|JKD|103|782|3419|P
20180111|JKE|0|963|1125|P
20180111|JKF|238|338|1768|P
20180111|JKG|0|2101|3977|P
20180111|JKH|0|5248|5948|P
20180111|JKHY|0|7320|9120|P
20180111|JKI|0|500|700|P
20180111|JKJ|45|259|259|P
20180111|JKK|0|300|400|P
20180111|JKL|0|205|805|P
20180111|JKS|0|10727|22602|P
20180111|JLL|0|2900|4600|P
20180111|JLS|0|600|1700|P
20180111|JMBA|0|1600|1600|P
20180111|JMEI|0|100979|242801|P
20180111|JMF|0|1100|4700|P
20180111|JMLP|0|0|100|P
20180111|JMP|0|200|200|P
20180111|JMPD|0|300|300|P
20180111|JMT|0|0|113|P
20180111|JMU|0|600|3400|P
20180111|JNCE|0|5409|11109|P
20180111|JNJ|0|69111|209682|P
20180111|JNK|6307|1046565|1763003|P
20180111|JNP|0|300|500|P
20180111|JNPR|0|58637|117509|P
20180111|JNUG|7415|626807|936498|P
20180111|JO|0|22141|43717|P
20180111|JOB|0|200|500|P
20180111|JOBS|0|500|500|P
20180111|JOE|0|5144|6944|P
20180111|JOF|0|765|3965|P
20180111|JONE|0|47187|71071|P
20180111|JOUT|0|0|100|P
20180111|JP|0|11258|27176|P
20180111|JPC|0|567|8594|P
20180111|JPEM|0|400|502|P
20180111|JPEU|0|0|424|P
20180111|JPGE|2|5796|6696|P
20180111|JPHF|0|842|964|P
20180111|JPHY|0|100|100|P
20180111|JPI|0|200|2200|P
20180111|JPIN|56|1556|16966|P
20180111|JPM|1400|462028|777875|P
20180111|JPM+|0|0|1400|P
20180111|JPM-A|0|100|200|P
20180111|JPM-E|0|0|100|P
20180111|JPM-F|0|100|400|P
20180111|JPM-G|0|0|300|P
20180111|JPM-H|0|500|1500|P
20180111|JPME|0|437|545|P
20180111|JPMV|0|445|445|P
20180111|JPNL|0|720|1862|P
20180111|JPS|0|400|1100|P
20180111|JPSE|0|100|445|P
20180111|JPST|0|300|300|P
20180111|JPT|0|0|400|P
20180111|JPUS|0|15984|16810|P
20180111|JPXN|0|4236|4336|P
20180111|JQC|0|23400|50900|P
20180111|JRI|0|300|1821|P
20180111|JRJC|0|9549|15088|P
20180111|JRJR|0|100|25723|P
20180111|JRO|0|100|100|P
20180111|JRS|0|0|200|P
20180111|JRVR|0|7079|10128|P
20180111|JSD|0|200|3333|P
20180111|JSM|0|0|703|P
20180111|JT|0|5426|16218|P
20180111|JTA|0|100|900|P
20180111|JTD|0|100|600|P
20180111|JTPY|0|10380|22907|P
20180111|JUNO|701|64780|134353|P
20180111|JW.A|0|3100|9634|P
20180111|JWN|100|76760|98349|P
20180111|JXI|200|1796|2593|P
20180111|K|0|131636|197574|P
20180111|KAI|0|400|700|P
20180111|KALA|0|7108|10208|P
20180111|KALU|0|1700|4350|P
20180111|KALV|0|600|1600|P
20180111|KAMN|0|5284|6584|P
20180111|KANG|0|1500|3200|P
20180111|KAR|0|7976|31003|P
20180111|KB|0|4012|4512|P
20180111|KBA|115|12991|15964|P
20180111|KBAL|0|1700|9300|P
20180111|KBE|227452|622070|756776|P
20180111|KBH|0|450416|626393|P
20180111|KBLMU|0|0|3240|P
20180111|KBLMW|0|0|300|P
20180111|KBR|0|71403|178362|P
20180111|KBSF|0|1100|3263|P
20180111|KBWB|5400|36090|67437|P
20180111|KBWD|0|1244|1444|P
20180111|KBWP|0|0|300|P
20180111|KBWR|0|100|100|P
20180111|KBWY|0|692|692|P
20180111|KCAP|0|3800|4499|P
20180111|KCE|1|9066|9467|P
20180111|KCNY|0|2000|2800|P
20180111|KDMN|14200|44200|105239|P
20180111|KE|0|1801|3013|P
20180111|KED|0|800|1800|P
20180111|KEG|0|4490|6690|P
20180111|KELYA|0|3815|7095|P
20180111|KEM|0|27046|38523|P
20180111|KEN|0|0|100|P
20180111|KEP|0|15130|15930|P
20180111|KERX|0|28511|36424|P
20180111|KEX|0|24507|31382|P
20180111|KEY|0|164889|291853|P
20180111|KEY-I|0|100|200|P
20180111|KEYS|0|12248|22048|P
20180111|KEYW|0|24669|38469|P
20180111|KF|0|0|600|P
20180111|KFRC|0|1660|3296|P
20180111|KFS|0|0|1000|P
20180111|KFY|0|7755|21214|P
20180111|KFYP|0|700|700|P
20180111|KGC|44506|436123|708394|P
20180111|KGJI|0|0|100|P
20180111|KGRN|0|0|190|P
20180111|KHC|0|171597|275190|P
20180111|KIDS|0|1135|1459|P
20180111|KIE|90|6504|35236|P
20180111|KIM|1600|61923|102525|P
20180111|KIM-I|0|400|400|P
20180111|KIM-L|0|0|100|P
20180111|KIM-M|0|500|1300|P
20180111|KIN|0|2141|3237|P
20180111|KINS|0|0|1700|P
20180111|KIO|0|200|2000|P
20180111|KIQ|0|600|4550|P
20180111|KIRK|0|3300|5780|P
20180111|KKR|0|17404|75279|P
20180111|KKR-A|0|100|2184|P
20180111|KL|1600|8900|14100|P
20180111|KLAC|0|47846|86082|P
20180111|KLDW|0|400|400|P
20180111|KLDX|32131|83586|146387|P
20180111|KLIC|0|2865|11988|P
20180111|KLXI|0|6575|10775|P
20180111|KMB|100|153730|278584|P
20180111|KMDA|0|200|1000|P
20180111|KMF|0|210|810|P
20180111|KMG|0|900|3700|P
20180111|KMI|0|284490|635535|P
20180111|KMI-A|0|600|900|P
20180111|KMM|0|400|600|P
20180111|KMPH|0|3152|3452|P
20180111|KMPR|0|1499|3099|P
20180111|KMT|0|19900|53814|P
20180111|KMX|0|69753|154425|P
20180111|KN|0|13596|24996|P
20180111|KND|0|15285|48014|P
20180111|KNDI|0|8766|25636|P
20180111|KNL|0|2341|10764|P
20180111|KNOP|0|1976|6718|P
20180111|KNOW|0|2174|3491|P
20180111|KNSL|0|3200|5605|P
20180111|KNX|0|56088|101739|P
20180111|KO|900|124041|224854|P
20180111|KODK|259132|481826|943920|P
20180111|KODK+|200|3200|21191|P
20180111|KODK+A|1560|1860|87851|P
20180111|KOF|300|1907|2007|P
20180111|KOL|925|5775|27729|P
20180111|KOLD|0|8375|20245|P
20180111|KONA|0|2000|2700|P
20180111|KONE|0|0|880|P
20180111|KOOL|2000|3669|7169|P
20180111|KOP|0|1006|2706|P
20180111|KOPN|0|14493|19724|P
20180111|KORS|0|53843|83755|P
20180111|KORU|0|3804|5469|P
20180111|KOS|0|89709|169348|P
20180111|KOSS|100|300|1800|P
20180111|KPTI|0|5051|11500|P
20180111|KR|400|202629|412255|P
20180111|KRA|0|3400|6154|P
20180111|KRC|1000|14871|20888|P
20180111|KRE|24596|705175|1207272|P
20180111|KREF|0|400|900|P
20180111|KRG|1900|10692|18404|P
20180111|KRMA|0|200|200|P
20180111|KRNT|0|20157|24557|P
20180111|KRNY|0|2620|7199|P
20180111|KRO|0|14313|19364|P
20180111|KROO|0|200|491|P
20180111|KRP|0|200|1694|P
20180111|KRYS|0|0|100|P
20180111|KS|0|16721|35073|P
20180111|KSA|0|2063|9919|P
20180111|KSM|0|0|515|P
20180111|KSS|0|115337|229935|P
20180111|KSU|100|37370|89210|P
20180111|KT|0|8911|22376|P
20180111|KTCC|0|500|1600|P
20180111|KTEC|0|100|300|P
20180111|KTF|0|200|11121|P
20180111|KTOS|0|39937|59515|P
20180111|KTOV|0|1200|5570|P
20180111|KTOVW|0|0|200|P
20180111|KTP|0|0|200|P
20180111|KTWO|0|10792|16292|P
20180111|KURA|0|1820|2720|P
20180111|KVHI|0|200|313|P
20180111|KW|0|28978|36293|P
20180111|KWEB|8084|27262|65879|P
20180111|KWR|0|2001|4945|P
20180111|KXI|0|0|1047|P
20180111|KYE|0|700|7775|P
20180111|KYN|0|10000|18813|P
20180111|KYO|0|700|3174|P
20180111|L|100|28753|54455|P
20180111|LABD|29180|723927|814572|P
20180111|LABL|0|1800|1900|P
20180111|LABU|30993|97968|182255|P
20180111|LACQU|0|0|12300|P
20180111|LAD|0|4129|8529|P
20180111|LADR|0|28070|35647|P
20180111|LAKE|0|0|200|P
20180111|LAMR|0|22859|30409|P
20180111|LANC|0|3500|3844|P
20180111|LAND|0|1800|2548|P
20180111|LANDP|0|200|200|P
20180111|LAQ|0|900|2450|P
20180111|LAUR|0|13069|23169|P
20180111|LAYN|0|24988|33795|P
20180111|LAZ|0|6848|19107|P
20180111|LB|0|129066|272668|P
20180111|LBAI|0|5687|7787|P
20180111|LBC|0|4900|8831|P
20180111|LBCC|0|6027|7473|P
20180111|LBIX|0|5871|6371|P
20180111|LBJ|0|548|1619|P
20180111|LBRDA|0|15935|18244|P
20180111|LBRDK|0|19500|43559|P
20180111|LBTYA|0|98913|133893|P
20180111|LBTYK|0|180781|360555|P
20180111|LBY|0|13945|25598|P
20180111|LC|5647|255687|563441|P
20180111|LCI|0|15312|24103|P
20180111|LCII|0|1590|7810|P
20180111|LCM|0|0|1641|P
20180111|LCUT|300|300|300|P
20180111|LDF|0|0|1500|P
20180111|LDL|0|2298|3871|P
20180111|LDOS|0|5500|16832|P
20180111|LDP|0|3678|4128|P
20180111|LDRI|0|100|100|P
20180111|LDRS|0|6457|13009|P
20180111|LDUR|1000|1000|1614|P
20180111|LE|0|4300|5700|P
20180111|LEA|0|7405|14445|P
20180111|LEAD|0|400|600|P
20180111|LECO|0|13634|32530|P
20180111|LEDS|8720|16470|85693|P
20180111|LEE|0|800|3700|P
20180111|LEG|0|29726|51172|P
20180111|LEJU|0|1200|5015|P
20180111|LEMB|100|200|1500|P
20180111|LEN|0|285642|383951|P
20180111|LEN.B|0|19100|45652|P
20180111|LENS|0|564|564|P
20180111|LEO|0|1000|1000|P
20180111|LEU|0|100|1000|P
20180111|LEVB|0|0|2099|P
20180111|LEXEA|0|7700|17448|P
20180111|LFC|0|7000|49701|P
20180111|LFEQ|0|400|1400|P
20180111|LFGR|0|156|1056|P
20180111|LFIN|400|4620|8025|P
20180111|LFUS|0|3774|4772|P
20180111|LFVN|0|0|100|P
20180111|LGCY|0|21517|50935|P
20180111|LGCYO|0|700|2300|P
20180111|LGCYP|0|1500|1600|P
20180111|LGF.A|0|16738|29478|P
20180111|LGF.B|0|6599|11399|P
20180111|LGI|0|300|1000|P
20180111|LGIH|0|8742|12542|P
20180111|LGLV|0|0|221|P
20180111|LGND|0|6000|9369|P
20180111|LH|0|20469|30812|P
20180111|LHCG|0|3663|9263|P
20180111|LHO|0|32242|54107|P
20180111|LHO-I|0|0|180|P
20180111|LII|0|9512|16604|P
20180111|LILA|0|2885|3685|P
20180111|LILAK|0|15419|29857|P
20180111|LIND|0|500|11399|P
20180111|LINU|0|17884|32488|P
20180111|LION|0|3400|5500|P
20180111|LIQT|0|600|600|P
20180111|LIT|3312|28434|87706|P
20180111|LITB|0|300|4574|P
20180111|LITE|300|23912|61520|P
20180111|LIVE|0|600|1100|P
20180111|LIVN|0|14662|26192|P
20180111|LJPC|0|29495|33095|P
20180111|LKFN|0|3944|5640|P
20180111|LKQ|0|28243|64808|P
20180111|LKSD|0|3423|9682|P
20180111|LL|0|16310|21669|P
20180111|LLEX|0|6500|36145|P
20180111|LLIT|0|300|1100|P
20180111|LLL|0|26773|47820|P
20180111|LLNW|0|5762|32262|P
20180111|LLSP|0|817|1761|P
20180111|LLY|0|71266|200004|P
20180111|LM|0|17041|29547|P
20180111|LMAT|0|1694|3494|P
20180111|LMB|0|100|300|P
20180111|LMBS|0|4050|6015|P
20180111|LMFA|0|5785|6785|P
20180111|LMHB|0|430|1230|P
20180111|LMLP|0|508|510|P
20180111|LMNR|0|400|996|P
20180111|LMNX|0|8171|10420|P
20180111|LMRK|0|2100|2300|P
20180111|LMRKO|0|0|292|P
20180111|LMT|0|19053|48952|P
20180111|LN|0|8420|12835|P
20180111|LNC|116|52950|94520|P
20180111|LNCE|0|146661|177652|P
20180111|LNDC|0|1860|3260|P
20180111|LNG|0|99032|254006|P
20180111|LNN|0|1600|2600|P
20180111|LNT|0|59100|75530|P
20180111|LNTH|0|6100|14836|P
20180111|LOB|0|1003|6611|P
20180111|LOCO|0|13795|20510|P
20180111|LODE|0|23330|25130|P
20180111|LOGI|0|9688|14670|P
20180111|LOGM|0|5600|13287|P
20180111|LOMA|0|6760|25132|P
20180111|LONE|0|1512|3779|P
20180111|LOOP|0|200|500|P
20180111|LOPE|0|5164|14076|P
20180111|LOR|0|100|100|P
20180111|LORL|0|200|300|P
20180111|LOV|0|1038|6437|P
20180111|LOW|0|38635|170483|P
20180111|LOXO|0|4988|8088|P
20180111|LPCN|15044|66705|121052|P
20180111|LPG|0|1600|4832|P
20180111|LPI|0|62521|100890|P
20180111|LPL|0|20593|23293|P
20180111|LPLA|0|27817|44810|P
20180111|LPNT|0|18104|30044|P
20180111|LPSN|0|5673|12455|P
20180111|LPT|0|24461|51878|P
20180111|LPTH|0|4344|4444|P
20180111|LPTX|0|400|1700|P
20180111|LPX|0|23039|45880|P
20180111|LQ|0|23100|36102|P
20180111|LQD|2020|422587|724833|P
20180111|LQDH|0|0|100|P
20180111|LQDT|0|2236|2436|P
20180111|LRAD|0|200|300|P
20180111|LRCX|1000|56840|117276|P
20180111|LRET|0|325|325|P
20180111|LRGF|0|2329|4797|P
20180111|LRN|0|1596|3849|P
20180111|LSCC|0|51619|95907|P
20180111|LSI|0|17013|26113|P
20180111|LSTR|0|10698|25249|P
20180111|LSXMA|0|8471|20734|P
20180111|LSXMK|0|7600|19981|P
20180111|LTBR|0|12231|19931|P
20180111|LTC|0|4197|12644|P
20180111|LTM|0|16111|28995|P
20180111|LTPZ|0|900|19088|P
20180111|LTRPA|0|4839|34179|P
20180111|LTRX|0|2800|3150|P
20180111|LTS|0|2730|13677|P
20180111|LTS-A|0|1718|2218|P
20180111|LTSL|0|1000|1100|P
20180111|LTXB|0|9438|17497|P
20180111|LUB|0|0|100|P
20180111|LUK|0|27399|138160|P
20180111|LULU|0|10628|29894|P
20180111|LUNA|0|2303|6103|P
20180111|LUV|0|111264|304884|P
20180111|LVHD|1600|1600|1600|P
20180111|LVHE|0|0|200|P
20180111|LVHI|0|0|100|P
20180111|LVL|0|1005|2500|P
20180111|LVNTA|0|6357|12157|P
20180111|LVS|400|67155|152557|P
20180111|LW|0|23775|51702|P
20180111|LWAY|0|200|858|P
20180111|LX|0|14482|25488|P
20180111|LXFR|0|280|1905|P
20180111|LXFT|0|2500|10434|P
20180111|LXP|0|9410|18218|P
20180111|LXRX|0|7301|13496|P
20180111|LXU|0|4353|11809|P
20180111|LYB|0|78244|117163|P
20180111|LYG|18730|34087|55102|P
20180111|LYL|0|1700|4798|P
20180111|LYTS|0|800|1100|P
20180111|LYV|0|46418|61046|P
20180111|LZB|0|700|3904|P
20180111|M|1000|349357|472626|P
20180111|MA|0|46874|119547|P
20180111|MAA|0|21310|35212|P
20180111|MAB|0|0|104|P
20180111|MAC|1600|49361|87213|P
20180111|MACK|0|5844|6844|P
20180111|MAG|3000|8950|21653|P
20180111|MAGS|0|0|100|P
20180111|MAIN|0|3690|8990|P
20180111|MAN|0|11158|15858|P
20180111|MANH|0|13871|17271|P
20180111|MANT|0|5788|13752|P
20180111|MANU|0|100|1972|P
20180111|MAR|924|79666|113160|P
20180111|MARA|0|12452|31126|P
20180111|MARK|200|35870|74945|P
20180111|MARPS|0|400|400|P
20180111|MAS|100|81514|159966|P
20180111|MASI|0|9400|23377|P
20180111|MAT|0|235658|436526|P
20180111|MATR|0|800|1000|P
20180111|MATW|0|59439|81370|P
20180111|MATX|0|1411|8882|P
20180111|MAV|0|100|663|P
20180111|MAXR|100|1500|3400|P
20180111|MB|0|3840|13360|P
20180111|MBB|0|18142|48205|P
20180111|MBCN|0|0|100|P
20180111|MBFI|0|15478|21578|P
20180111|MBFIO|0|400|4864|P
20180111|MBG|0|0|3833|P
20180111|MBI|0|31907|51825|P
20180111|MBII|0|1200|1400|P
20180111|MBIN|0|2000|2700|P
20180111|MBIO|0|2500|3700|P
20180111|MBOT|3300|11816|32379|P
20180111|MBRX|0|2200|3350|P
20180111|MBT|0|118649|190906|P
20180111|MBTF|0|156|756|P
20180111|MBUU|0|2000|5100|P
20180111|MBVX|4276|6676|12492|P
20180111|MBWM|0|500|700|P
20180111|MC|0|3540|6847|P
20180111|MCA|0|200|1917|P
20180111|MCB|300|4231|6031|P
20180111|MCBC|0|400|1600|P
20180111|MCC|0|900|1500|P
20180111|MCD|600|60930|128968|P
20180111|MCEP|1599|4069|9000|P
20180111|MCF|2550|21188|42086|P
20180111|MCFT|0|5829|9229|P
20180111|MCHI|0|168071|259180|P
20180111|MCHP|0|18395|42199|P
20180111|MCHX|0|100|1744|P
20180111|MCI|0|0|400|P
20180111|MCK|0|31747|75853|P
20180111|MCN|0|500|700|P
20180111|MCO|0|19512|31758|P
20180111|MCR|0|0|6195|P
20180111|MCRB|0|300|2200|P
20180111|MCRI|0|485|1406|P
20180111|MCRN|0|2856|29213|P
20180111|MCS|0|600|1100|P
20180111|MCX|0|100|100|P
20180111|MCY|0|3900|8200|P
20180111|MD|0|15035|29735|P
20180111|MDB|0|4297|6404|P
20180111|MDC|0|33453|71901|P
20180111|MDCA|0|2963|12363|P
20180111|MDCO|0|22667|83358|P
20180111|MDGL|0|2077|8821|P
20180111|MDIV|0|2823|3823|P
20180111|MDLQ|0|0|100|P
20180111|MDLY|0|195|195|P
20180111|MDLZ|300|165789|375924|P
20180111|MDP|0|5575|12575|P
20180111|MDR|800|354949|448436|P
20180111|MDRX|0|136267|196257|P
20180111|MDSO|0|18678|37679|P
20180111|MDT|100|53060|174508|P
20180111|MDU|0|23772|59194|P
20180111|MDWD|0|0|1179|P
20180111|MDXG|0|74248|138991|P
20180111|MDY|326|103367|166304|P
20180111|MDYG|280|2903|3218|P
20180111|MDYV|264|3747|4655|P
20180111|MEAR|0|500|700|P
20180111|MED|0|400|1100|P
20180111|MEDP|0|12159|15859|P
20180111|MEET|0|18152|42982|P
20180111|MEI|0|2515|7015|P
20180111|MEIP|0|5100|11200|P
20180111|MELI|0|14512|22082|P
20180111|MEN|0|100|1000|P
20180111|MEOH|2400|38168|48259|P
20180111|MER-K|0|0|100|P
20180111|MER-P|0|0|200|P
20180111|MERC|0|980|3893|P
20180111|MESO|0|300|500|P
20180111|MET|0|119413|196873|P
20180111|METC|0|1800|5119|P
20180111|MEXX|0|2200|4200|P
20180111|MFA|100|50452|74136|P
20180111|MFC|10900|268952|329763|P
20180111|MFD|0|200|1345|P
20180111|MFDX|0|0|500|P
20180111|MFEM|0|327|327|P
20180111|MFG|0|47131|58923|P
20180111|MFGP|200|43918|69548|P
20180111|MFIN|0|27738|49473|P
20180111|MFINL|0|0|1000|P
20180111|MFL|0|1200|1400|P
20180111|MFM|0|0|700|P
20180111|MFO|0|0|300|P
20180111|MFSF|0|100|100|P
20180111|MFT|0|0|200|P
20180111|MFUS|0|100|100|P
20180111|MFV|0|0|418|P
20180111|MG|0|1600|6493|P
20180111|MGA|13002|55721|96357|P
20180111|MGC|702|2840|3694|P
20180111|MGEE|0|3100|4100|P
20180111|MGEN|0|2800|6100|P
20180111|MGF|0|0|100|P
20180111|MGI|0|552168|1227378|P
20180111|MGIC|0|486|840|P
20180111|MGK|1327|10842|16591|P
20180111|MGLN|0|3300|5100|P
20180111|MGM|0|235349|395898|P
20180111|MGNX|0|3750|4750|P
20180111|MGP|2978|8426|14806|P
20180111|MGPI|0|4500|7644|P
20180111|MGRC|0|2700|5434|P
20180111|MGU|0|1710|2210|P
20180111|MGV|1505|6368|7550|P
20180111|MH-A|0|200|300|P
20180111|MH-C|0|0|100|P
20180111|MH-D|0|0|100|P
20180111|MHD|0|0|100|P
20180111|MHF|0|1448|2424|P
20180111|MHH|0|100|1154|P
20180111|MHI|0|1007|1007|P
20180111|MHK|300|28336|53590|P
20180111|MHLA|0|0|200|P
20180111|MHLD|0|36913|71296|P
20180111|MHN|0|550|3345|P
20180111|MHNC|0|0|800|P
20180111|MHO|0|5367|9629|P
20180111|MIC|0|14253|24814|P
20180111|MICT|0|1830|4130|P
20180111|MIDD|0|13764|20540|P
20180111|MIDU|415|40147|48871|P
20180111|MIDZ|0|1660|1760|P
20180111|MIE|0|100|700|P
20180111|MIII|0|0|200|P
20180111|MIIIW|0|1100|13700|P
20180111|MIK|0|55790|102266|P
20180111|MILN|0|1100|1100|P
20180111|MIME|0|9700|26752|P
20180111|MIN|0|400|1100|P
20180111|MINC|0|118|418|P
20180111|MIND|0|0|500|P
20180111|MINDP|0|200|300|P
20180111|MINI|0|8312|19962|P
20180111|MINT|8427|26890|53235|P
20180111|MITK|0|2308|11151|P
20180111|MITL|14400|50447|165355|P
20180111|MITT|0|400|1500|P
20180111|MITT-B|0|100|100|P
20180111|MIXT|0|400|700|P
20180111|MIY|0|0|900|P
20180111|MJCO|0|400|400|P
20180111|MJX|2442|271007|334577|P
20180111|MKC|0|38281|50832|P
20180111|MKC.V|0|100|100|P
20180111|MKL|0|676|1816|P
20180111|MKSI|0|14265|31326|P
20180111|MKTX|0|5300|14196|P
20180111|MLAB|0|100|900|P
20180111|MLCO|300|74317|288179|P
20180111|MLHR|0|5301|23850|P
20180111|MLI|0|2834|7613|P
20180111|MLM|0|24982|33088|P
20180111|MLN|0|2590|3511|P
20180111|MLNK|0|200|2700|P
20180111|MLNT|0|27075|33191|P
20180111|MLNX|0|43485|59696|P
20180111|MLP|0|400|800|P
20180111|MLPA|5729|180002|193593|P
20180111|MLPC|0|200|900|P
20180111|MLPI|0|77751|89065|P
20180111|MLPQ|0|36000|38520|P
20180111|MLPX|1299|2464|6255|P
20180111|MLPY|0|100|1265|P
20180111|MLR|0|300|300|P
20180111|MLSS|0|776|12076|P
20180111|MLVF|0|100|200|P
20180111|MMAC|0|800|1105|P
20180111|MMC|0|65327|235167|P
20180111|MMD|0|500|993|P
20180111|MMI|0|3100|6201|P
20180111|MMLP|0|2026|7026|P
20180111|MMM|0|33209|84239|P
20180111|MMP|0|16265|31169|P
20180111|MMS|0|16991|37874|P
20180111|MMSI|0|5927|10427|P
20180111|MMT|0|1394|4644|P
20180111|MMU|0|400|1418|P
20180111|MMV|0|100|100|P
20180111|MMYT|0|8059|17621|P
20180111|MN|0|495|791|P
20180111|MNA|318|7736|15647|P
20180111|MNDO|0|300|1300|P
20180111|MNGA|0|1400|1700|P
20180111|MNK|0|47000|88719|P
20180111|MNKD|0|62235|82060|P
20180111|MNOV|0|1806|2006|P
20180111|MNP|0|0|522|P
20180111|MNR|0|5045|10221|P
20180111|MNRO|0|13407|23032|P
20180111|MNST|100|73125|115736|P
20180111|MNTA|0|47131|87008|P
20180111|MNTX|0|600|2000|P
20180111|MO|300|209034|471448|P
20180111|MOAT|484|7185|20641|P
20180111|MOBL|0|2000|6762|P
20180111|MOD|0|3242|14304|P
20180111|MODN|0|2336|3611|P
20180111|MOFG|0|400|1100|P
20180111|MOG.A|0|6107|8607|P
20180111|MOH|2800|39489|75831|P
20180111|MOMO|900|44381|148672|P
20180111|MON|800|37770|181577|P
20180111|MOO|2|4265|7615|P
20180111|MORL|1123|35120|67717|P
20180111|MORN|0|400|800|P
20180111|MORT|0|1592|12095|P
20180111|MOS|600|148954|291243|P
20180111|MOSY|3771|5460|7510|P
20180111|MOTI|0|0|5346|P
20180111|MOV|0|1800|3644|P
20180111|MOXC|0|100|1200|P
20180111|MP-D|0|0|100|P
20180111|MPA|0|0|345|P
20180111|MPAA|0|3915|4915|P
20180111|MPC|1905|103582|233947|P
20180111|MPLX|0|16093|46389|P
20180111|MPO|0|7000|17190|P
20180111|MPVD|0|0|5300|P
20180111|MPW|0|85166|95358|P
20180111|MPWR|0|7608|10708|P
20180111|MPX|0|500|600|P
20180111|MQT|0|0|200|P
20180111|MQY|0|685|1960|P
20180111|MRAM|0|700|2020|P
20180111|MRBK|0|200|300|P
20180111|MRC|0|10200|24846|P
20180111|MRCC|0|400|1000|P
20180111|MRCY|0|19973|22752|P
20180111|MRDN|0|3300|12000|P
20180111|MRIN|0|2658|3158|P
20180111|MRK|0|146265|381690|P
20180111|MRLN|0|1300|3978|P
20180111|MRNS|0|10252|26013|P
20180111|MRO|13995|211390|544328|P
20180111|MRRL|0|629|629|P
20180111|MRSN|0|1743|2143|P
20180111|MRT|0|1100|3000|P
20180111|MRTN|0|15754|30024|P
20180111|MRTX|0|32340|42769|P
20180111|MRUS|0|0|300|P
20180111|MRVL|0|122378|281784|P
20180111|MS|500|154636|347065|P
20180111|MS-A|0|0|100|P
20180111|MS-E|0|500|700|P
20180111|MS-F|0|1000|1600|P
20180111|MS-G|0|100|100|P
20180111|MS-I|0|1520|3160|P
20180111|MS-K|0|300|15933|P
20180111|MSA|0|7769|12886|P
20180111|MSB|0|700|1300|P
20180111|MSBI|0|1174|1974|P
20180111|MSCC|0|21889|45861|P
20180111|MSCI|0|11391|22878|P
20180111|MSD|0|100|200|P
20180111|MSDI|0|0|2300|P
20180111|MSEX|0|3337|4617|P
20180111|MSF|0|0|2236|P
20180111|MSFG|0|2999|8123|P
20180111|MSFT|2139|629349|1308345|P
20180111|MSG|0|2700|7865|P
20180111|MSGN|0|9265|12265|P
20180111|MSI|0|7253|26197|P
20180111|MSL|0|700|1500|P
20180111|MSM|0|35258|103558|P
20180111|MSN|0|0|5200|P
20180111|MSTR|0|1578|2568|P
20180111|MT|20905|224154|306579|P
20180111|MTB|0|7400|16479|P
20180111|MTBC|0|2100|8800|P
20180111|MTCH|0|20862|42446|P
20180111|MTD|0|9272|14999|P
20180111|MTDR|0|64592|95637|P
20180111|MTEM|0|700|2700|P
20180111|MTEX|0|200|200|P
20180111|MTG|0|34779|120686|P
20180111|MTGE|0|6160|16856|P
20180111|MTH|0|12133|26482|P
20180111|MTL|0|1000|3701|P
20180111|MTL-|0|400|2791|P
20180111|MTLS|0|2198|3698|P
20180111|MTN|0|49609|76368|P
20180111|MTNB|1400|4400|5702|P
20180111|MTOR|0|13509|34741|P
20180111|MTR|0|0|700|P
20180111|MTRN|0|4896|9815|P
20180111|MTRX|0|9271|17911|P
20180111|MTSC|0|3412|4024|P
20180111|MTSI|0|18000|31700|P
20180111|MTSL|0|1638|3898|P
20180111|MTT|0|0|933|P
20180111|MTU|0|93539|159045|P
20180111|MTUM|18172|40413|54032|P
20180111|MTW|0|23502|30024|P
20180111|MTX|0|7615|23185|P
20180111|MTZ|0|10287|17268|P
20180111|MU|1600|1349928|2741077|P
20180111|MUA|0|4097|4747|P
20180111|MUB|1542|89218|126058|P
20180111|MUC|0|0|400|P
20180111|MUE|0|200|1548|P
20180111|MUI|0|0|2116|P
20180111|MUJ|0|1426|5326|P
20180111|MULE|100|10357|27504|P
20180111|MUNI|0|1259|2769|P
20180111|MUR|100|185990|219043|P
20180111|MUS|0|100|200|P
20180111|MUSA|0|14907|24000|P
20180111|MUX|400|152533|208026|P
20180111|MVC|0|0|200|P
20180111|MVF|0|200|14437|P
20180111|MVIS|0|25979|51786|P
20180111|MVO|0|3700|9095|P
20180111|MVT|0|300|400|P
20180111|MVV|0|450|3384|P
20180111|MWA|0|9300|27260|P
20180111|MX|0|3100|4400|P
20180111|MXC|0|1304|2804|P
20180111|MXE|0|0|500|P
20180111|MXF|0|1222|1522|P
20180111|MXI|153|2875|3175|P
20180111|MXIM|0|50983|114074|P
20180111|MXL|1000|46827|50627|P
20180111|MXWL|0|9739|16984|P
20180111|MYC|0|100|200|P
20180111|MYD|0|315|1749|P
20180111|MYE|0|2390|4290|P
20180111|MYF|0|0|1282|P
20180111|MYGN|0|13242|24078|P
20180111|MYI|0|200|10523|P
20180111|MYJ|0|0|516|P
20180111|MYL|100|405090|700337|P
20180111|MYN|0|2153|2853|P
20180111|MYNDW|0|0|905|P
20180111|MYO|0|13201|27613|P
20180111|MYOK|0|8247|18719|P
20180111|MYOS|0|558|1297|P
20180111|MYOV|0|200|900|P
20180111|MYRG|0|2335|3542|P
20180111|MYSZ|30820|44117|68210|P
20180111|MYY|0|3227|3327|P
20180111|MZA|0|200|500|P
20180111|MZF|0|100|100|P
20180111|MZOR|0|9212|14283|P
20180111|MZZ|0|386|986|P
20180111|NAC|0|4590|5856|P
20180111|NAD|0|2886|8378|P
20180111|NAIL|757|13422|27024|P
20180111|NAK|5381|178732|220919|P
20180111|NAKD|0|1978|2378|P
20180111|NAN|0|1176|3900|P
20180111|NANO|0|1890|5690|P
20180111|NANR|52|6642|8448|P
20180111|NAO|0|300|910|P
20180111|NAP|0|200|500|P
20180111|NAT|0|52955|79508|P
20180111|NATH|0|0|100|P
20180111|NATI|0|8847|15513|P
20180111|NATR|0|539|739|P
20180111|NAUH|0|0|1800|P
20180111|NAV|0|44497|80193|P
20180111|NAVB|0|4400|5300|P
20180111|NAVG|0|5142|6942|P
20180111|NAVI|0|113221|211611|P
20180111|NAZ|0|0|200|P
20180111|NBB|0|0|1418|P
20180111|NBD|0|0|200|P
20180111|NBEV|8563|362795|488470|P
20180111|NBH|0|1100|1800|P
20180111|NBHC|0|2600|3428|P
20180111|NBIX|0|25541|40091|P
20180111|NBL|100|118660|186552|P
20180111|NBLX|0|1800|4594|P
20180111|NBN|0|1600|2100|P
20180111|NBO|0|300|2595|P
20180111|NBR|0|554861|1013213|P
20180111|NBRV|0|1514|4619|P
20180111|NBTB|0|4325|7481|P
20180111|NBW|0|690|2750|P
20180111|NBY|0|100|300|P
20180111|NC|0|500|2900|P
20180111|NCA|0|0|415|P
20180111|NCBS|0|200|300|P
20180111|NCI|0|34936|39636|P
20180111|NCLH|0|29104|99001|P
20180111|NCMI|0|11100|27681|P
20180111|NCNA|0|1600|3300|P
20180111|NCOM|0|2105|3805|P
20180111|NCR|0|83599|118820|P
20180111|NCS|0|5789|22120|P
20180111|NCSM|0|4700|6000|P
20180111|NCTY|0|327611|761969|P
20180111|NCV|0|1100|3800|P
20180111|NCZ|0|500|2500|P
20180111|NDAQ|0|22794|51408|P
20180111|NDLS|0|100|300|P
20180111|NDP|0|400|7443|P
20180111|NDRAW|0|0|200|P
20180111|NDRO|0|200|400|P
20180111|NDSN|0|6665|9165|P
20180111|NE|0|403526|635248|P
20180111|NEA|0|2484|6551|P
20180111|NEAR|0|11668|83906|P
20180111|NEBUU|0|5466|78149|P
20180111|NEE|0|52135|101477|P
20180111|NEE-J|0|0|550|P
20180111|NEE-K|0|0|1241|P
20180111|NEE-Q|0|200|1100|P
20180111|NEM|0|111839|235831|P
20180111|NEO|0|11271|32541|P
20180111|NEOG|0|4800|8100|P
20180111|NEON|0|200|6600|P
20180111|NEOS|0|4130|19216|P
20180111|NEOT|0|1800|5800|P
20180111|NEP|0|5261|14461|P
20180111|NEPT|29519|52620|83042|P
20180111|NERV|0|29583|31729|P
20180111|NES|0|200|400|P
20180111|NETE|0|9981|19571|P
20180111|NETS|0|1859|3042|P
20180111|NEU|0|100|200|P
20180111|NEV|0|887|987|P
20180111|NEWA|0|400|1200|P
20180111|NEWM|0|2302|5202|P
20180111|NEWR|0|12195|23601|P
20180111|NEWT|0|1750|2550|P
20180111|NEXA|1900|10885|25620|P
20180111|NEXT|0|1400|1900|P
20180111|NFBK|0|11109|11409|P
20180111|NFEC|0|1826|2736|P
20180111|NFG|0|10918|23604|P
20180111|NFJ|0|1500|12263|P
20180111|NFLT|0|451|1218|P
20180111|NFLX|850|117774|281435|P
20180111|NFO|0|692|692|P
20180111|NFRA|0|1108|1324|P
20180111|NFX|100|102938|135902|P
20180111|NG|3900|38019|60455|P
20180111|NGD|141200|551558|825038|P
20180111|NGE|1|6780|12866|P
20180111|NGG|0|47787|78931|P
20180111|NGHC|0|6810|13760|P
20180111|NGHCN|0|1853|2053|P
20180111|NGHCO|0|1370|1670|P
20180111|NGHCP|0|200|200|P
20180111|NGHCZ|0|1202|1202|P
20180111|NGL|0|10451|36352|P
20180111|NGL-B|0|4019|4019|P
20180111|NGS|0|500|600|P
20180111|NGVC|0|1300|1600|P
20180111|NGVT|0|6460|10379|P
20180111|NH|0|4300|8200|P
20180111|NHA|0|0|100|P
20180111|NHC|0|1100|2381|P
20180111|NHF|0|0|600|P
20180111|NHI|0|13999|18894|P
20180111|NHLD|5880|13367|60007|P
20180111|NHLDW|100|100|3002|P
20180111|NHS|0|1126|5251|P
20180111|NHTC|0|5430|7673|P
20180111|NI|0|50954|138439|P
20180111|NIB|0|2169|6513|P
20180111|NICE|0|3195|4095|P
20180111|NICK|0|100|100|P
20180111|NID|0|500|1200|P
20180111|NIE|0|100|500|P
20180111|NIHD|2200|74328|202800|P
20180111|NIM|0|500|2586|P
20180111|NIQ|0|175|420|P
20180111|NITE|0|1940|3240|P
20180111|NJR|0|15594|26304|P
20180111|NK|0|3876|4856|P
20180111|NKE|0|210116|339432|P
20180111|NKG|0|1050|2050|P
20180111|NKTR|200|57603|88537|P
20180111|NKX|0|200|200|P
20180111|NL|0|1140|1729|P
20180111|NLNK|0|35550|48306|P
20180111|NLR|0|166|3715|P
20180111|NLS|0|21091|46898|P
20180111|NLSN|100|49894|119516|P
20180111|NLST|0|67171|148999|P
20180111|NLY|0|252024|339400|P
20180111|NLY-C|0|430|530|P
20180111|NLY-D|0|0|1500|P
20180111|NLY-E*|0|0|2400|P
20180111|NLY-F|0|500|700|P
20180111|NM|0|9347|14782|P
20180111|NMFC|0|1937|2337|P
20180111|NMI|0|0|200|P
20180111|NMIH|100|11639|25961|P
20180111|NML|300|6159|24695|P
20180111|NMM|0|5300|18300|P
20180111|NMR|0|46720|79980|P
20180111|NMRK|0|30800|67230|P
20180111|NMT|1156|1321|1421|P
20180111|NMY|0|100|300|P
20180111|NMZ|0|5650|6050|P
20180111|NNA|0|2600|67600|P
20180111|NNBR|0|2581|4781|P
20180111|NNC|0|0|100|P
20180111|NNDM|0|100|100|P
20180111|NNI|0|1700|4800|P
20180111|NNN|0|22036|33156|P
20180111|NNN-E|0|0|100|P
20180111|NNVC|0|5300|13398|P
20180111|NNY|0|0|700|P
20180111|NOA|200|2000|2800|P
20180111|NOAH|0|9875|12375|P
20180111|NOBL|18321|31780|43737|P
20180111|NOC|0|8700|25828|P
20180111|NODK|0|300|600|P
20180111|NOG|920|94075|242232|P
20180111|NOK|14300|289790|347279|P
20180111|NOM|0|0|200|P
20180111|NOMD|0|12390|57174|P
20180111|NORW|1|3719|6832|P
20180111|NOV|0|94898|127150|P
20180111|NOVN|0|1777|7851|P
20180111|NOVT|0|5494|5994|P
20180111|NOW|0|53307|81925|P
20180111|NP|0|600|900|P
20180111|NPK|0|3200|3900|P
20180111|NPO|0|3875|10666|P
20180111|NPTN|100|9796|13896|P
20180111|NPV|0|100|500|P
20180111|NQ|0|13941|47229|P
20180111|NQP|0|555|1355|P
20180111|NR|0|11737|28672|P
20180111|NRCIA|0|700|1500|P
20180111|NRE|0|3841|5722|P
20180111|NRG|0|88703|151163|P
20180111|NRIM|0|200|500|P
20180111|NRK|0|0|100|P
20180111|NRO|0|7100|23951|P
20180111|NRP|0|2000|3950|P
20180111|NRT|0|400|500|P
20180111|NRZ|0|11899|25610|P
20180111|NS|0|12698|17090|P
20180111|NS-B|0|0|500|P
20180111|NS-C|0|600|8673|P
20180111|NSA|0|17559|20163|P
20180111|NSA-A|0|0|100|P
20180111|NSC|0|44655|102584|P
20180111|NSH|0|2397|11205|P
20180111|NSIT|0|3100|12700|P
20180111|NSL|0|300|1800|P
20180111|NSM|0|9507|13527|P
20180111|NSP|0|2300|4166|P
20180111|NSPR|385096|437662|1147782|P
20180111|NSPR+B|0|0|50999|P
20180111|NSS|0|3800|6100|P
20180111|NSSC|0|1176|4012|P
20180111|NSTG|0|4900|13371|P
20180111|NSU|5610|62400|163439|P
20180111|NSYS|0|0|100|P
20180111|NTAP|0|93110|154341|P
20180111|NTB|0|5500|17100|P
20180111|NTCT|3330|44783|116863|P
20180111|NTEC|0|810|6538|P
20180111|NTES|0|67290|117708|P
20180111|NTG|0|700|4697|P
20180111|NTGR|0|34469|45494|P
20180111|NTIC|0|0|100|P
20180111|NTIP|0|0|5600|P
20180111|NTLA|0|13493|22308|P
20180111|NTNX|0|22859|44639|P
20180111|NTP|0|3446|8946|P
20180111|NTR|21300|64144|96473|P
20180111|NTRA|0|2699|7604|P
20180111|NTRI|0|6826|17250|P
20180111|NTRP|0|300|400|P
20180111|NTRS|0|25388|47232|P
20180111|NTRSP|0|0|921|P
20180111|NTWK|0|300|3500|P
20180111|NTX|0|0|600|P
20180111|NUAG|0|0|284|P
20180111|NUAN|0|67290|131610|P
20180111|NUDM|0|500|500|P
20180111|NUE|0|50393|106140|P
20180111|NUGT|7117|396615|613368|P
20180111|NUM|0|0|225|P
20180111|NURO|0|999|999|P
20180111|NUS|0|16187|25970|P
20180111|NUSA|0|0|2000|P
20180111|NUSC|0|100|100|P
20180111|NUV|0|3200|5200|P
20180111|NUVA|100|47426|86074|P
20180111|NUW|0|805|4854|P
20180111|NVAX|75954|1206769|2727997|P
20180111|NVCN|14726|70119|76659|P
20180111|NVCR|22942|85135|169215|P
20180111|NVDA|1000|180248|346274|P
20180111|NVEC|0|500|500|P
20180111|NVEE|0|600|700|P
20180111|NVFY|0|3193|4793|P
20180111|NVG|0|15600|27826|P
20180111|NVGS|0|3200|10250|P
20180111|NVIV|0|900|6050|P
20180111|NVLN|0|925|925|P
20180111|NVMI|0|3157|3891|P
20180111|NVMM|0|0|100|P
20180111|NVO|2157|24582|32247|P
20180111|NVR|0|969|2239|P
20180111|NVRO|0|27598|40820|P
20180111|NVS|716|30048|73248|P
20180111|NVTA|0|5353|11853|P
20180111|NVTR|0|0|400|P
20180111|NVUS|0|100|100|P
20180111|NWBI|0|20967|26065|P
20180111|NWE|0|6502|10655|P
20180111|NWFL|0|1700|1700|P
20180111|NWHM|2593|6393|10893|P
20180111|NWL|0|104583|195662|P
20180111|NWN|0|6672|10513|P
20180111|NWPX|0|200|200|P
20180111|NWS|0|22770|36249|P
20180111|NWSA|0|56418|128870|P
20180111|NWY|0|1600|24463|P
20180111|NX|0|6973|8673|P
20180111|NXC|0|0|400|P
20180111|NXE|11450|15050|17950|P
20180111|NXEO|0|7600|42903|P
20180111|NXEOW|0|11000|18400|P
20180111|NXJ|0|783|4084|P
20180111|NXP|0|100|600|P
20180111|NXPI|0|21017|93113|P
20180111|NXQ|0|633|633|P
20180111|NXR|0|600|900|P
20180111|NXRT|0|2100|2200|P
20180111|NXST|0|17879|55061|P
20180111|NXTD|1300|93290|162780|P
20180111|NXTDW|0|100|500|P
20180111|NXTM|0|9100|15328|P
20180111|NYCB|0|186766|252911|P
20180111|NYCB-A|0|1200|1540|P
20180111|NYF|1|201|300|P
20180111|NYH|0|0|100|P
20180111|NYLD|0|2200|7236|P
20180111|NYLD.A|0|2729|3629|P
20180111|NYMT|0|31558|37858|P
20180111|NYMTN|0|200|900|P
20180111|NYMX|0|700|1300|P
20180111|NYRT|0|63424|66224|P
20180111|NYT|0|30286|41235|P
20180111|NZF|0|3997|10684|P
20180111|O|100|73520|120198|P
20180111|OA|0|1400|4500|P
20180111|OAK|0|3780|11329|P
20180111|OAKS|0|1030|8002|P
20180111|OAS|600|290605|685271|P
20180111|OASI|0|650|650|P
20180111|OASM|0|0|1200|P
20180111|OBCI|0|100|400|P
20180111|OBE|8932|53805|114351|P
20180111|OBLN|0|4864|5564|P
20180111|OBOR|0|0|100|P
20180111|OBSV|0|500|700|P
20180111|OC|0|24033|67891|P
20180111|OCFC|0|3900|6906|P
20180111|OCLR|0|237075|282750|P
20180111|OCN|0|47124|55768|P
20180111|OCSI|0|500|900|P
20180111|OCSL|0|9500|27134|P
20180111|OCUL|0|5600|11700|P
20180111|OCX|0|100|300|P
20180111|ODFL|0|22079|32479|P
20180111|ODP|0|290129|385856|P
20180111|ODT|0|200|200|P
20180111|OEC|0|2600|10955|P
20180111|OEF|3146|120580|189211|P
20180111|OESX|0|0|400|P
20180111|OEUR|0|12054|14154|P
20180111|OEW|0|150|150|P
20180111|OFC|0|9627|19327|P
20180111|OFG|0|10928|18558|P
20180111|OFIX|0|913|1462|P
20180111|OFS|0|0|200|P
20180111|OGCP|0|2239|3239|P
20180111|OGE|0|57941|94660|P
20180111|OGEN|0|57278|93064|P
20180111|OGS|0|7409|13823|P
20180111|OHAI|0|200|500|P
20180111|OHGI|13878|19202|32397|P
20180111|OHI|0|36801|43981|P
20180111|OHRP|101560|177392|236788|P
20180111|OI|0|52024|75933|P
20180111|OIA|0|1300|2650|P
20180111|OIBR.C|0|0|400|P
20180111|OIH|83387|1440024|2846249|P
20180111|OII|0|33743|43797|P
20180111|OIIL|0|0|174|P
20180111|OIIM|0|1600|2600|P
20180111|OIL|2407|150222|717385|P
20180111|OILD|0|147741|168373|P
20180111|OILU|0|18756|28489|P
20180111|OIS|0|43047|47973|P
20180111|OKE|0|114497|194145|P
20180111|OKTA|44000|53159|83062|P
20180111|OLBK|0|100|100|P
20180111|OLD|0|1200|1200|P
20180111|OLED|0|13310|28853|P
20180111|OLLI|0|19047|53874|P
20180111|OLN|0|54068|88130|P
20180111|OLO|0|0|800|P
20180111|OLP|0|800|1300|P
20180111|OMAB|300|1700|1900|P
20180111|OMAM|0|5081|36216|P
20180111|OMC|0|86401|138469|P
20180111|OMCL|0|9263|18565|P
20180111|OMED|0|6850|10126|P
20180111|OMER|0|28476|44901|P
20180111|OMF|0|28043|44843|P
20180111|OMI|0|34082|40579|P
20180111|OMN|0|713|3456|P
20180111|OMNT|0|200|300|P
20180111|OMP|0|3240|3540|P
20180111|ON|0|155160|311803|P
20180111|ONB|0|9643|20777|P
20180111|ONCE|0|13500|22658|P
20180111|ONCS|0|7500|8600|P
20180111|ONDK|0|5532|13820|P
20180111|ONEO|0|1638|1638|P
20180111|ONEQ|0|0|275|P
20180111|ONEV|0|0|200|P
20180111|ONP|0|9200|18000|P
20180111|ONS|0|800|1500|P
20180111|ONTL|0|151|200|P
20180111|ONTX|0|1800|6001|P
20180111|ONVO|1015|23688|38488|P
20180111|OOMA|228|1028|1528|P
20180111|OPB|0|3083|4683|P
20180111|OPGN|0|3666|3666|P
20180111|OPHC|0|500|800|P
20180111|OPHT|0|20696|43204|P
20180111|OPK|1018|171732|194889|P
20180111|OPNT|0|3200|3600|P
20180111|OPOF|0|0|100|P
20180111|OPP|0|300|600|P
20180111|OPTN|0|14210|19470|P
20180111|OPTT|0|32659|55810|P
20180111|OPY|0|1653|2395|P
20180111|OR|4842|21322|24225|P
20180111|ORA|0|5917|6917|P
20180111|ORAN|200|5500|11631|P
20180111|ORBC|0|19399|28134|P
20180111|ORBK|0|2601|15130|P
20180111|ORC|100|158379|216038|P
20180111|ORCL|0|610573|997882|P
20180111|OREX|0|900|15404|P
20180111|ORI|0|87764|129027|P
20180111|ORIG|0|800|6330|P
20180111|ORIT|0|11985|14385|P
20180111|ORLY|0|34481|46880|P
20180111|ORM|0|908|9060|P
20180111|ORMP|0|0|300|P
20180111|ORN|0|2042|4542|P
20180111|ORPN|0|0|150|P
20180111|OSB|100|800|3072|P
20180111|OSBC|0|2384|3984|P
20180111|OSG|0|13916|45623|P
20180111|OSIS|0|13780|20749|P
20180111|OSK|0|19700|51670|P
20180111|OSN|0|2621|3121|P
20180111|OSTK|285|106436|170523|P
20180111|OSUR|0|4100|7800|P
20180111|OTEL|0|0|300|P
20180111|OTEX|3500|21447|35813|P
20180111|OTIC|0|12504|17622|P
20180111|OTIV|0|41786|47338|P
20180111|OTTR|0|1500|3500|P
20180111|OUNZ|0|9402|10925|P
20180111|OUSA|1228|4597|5585|P
20180111|OUSM|0|3537|4927|P
20180111|OUT|0|5580|22766|P
20180111|OVAS|0|82490|83690|P
20180111|OVBC|0|300|1100|P
20180111|OVID|0|2485|3685|P
20180111|OVLY|949|1149|1249|P
20180111|OXBR|0|0|900|P
20180111|OXFD|0|13552|20164|P
20180111|OXLC|0|700|1200|P
20180111|OXLCM|0|0|2860|P
20180111|OXM|0|1400|4100|P
20180111|OXY|200|134316|256007|P
20180111|OZM|0|4953|10353|P
20180111|OZRK|0|129114|161836|P
20180111|P|0|193793|418400|P
20180111|PAA|0|82703|186602|P
20180111|PAAS|11900|89521|172986|P
20180111|PAC|0|800|900|P
20180111|PACB|400|59197|129490|P
20180111|PACW|0|34431|51905|P
20180111|PAG|0|9177|14383|P
20180111|PAGG|0|0|406|P
20180111|PAGP|0|61735|89485|P
20180111|PAH|0|85213|209755|P
20180111|PAHC|0|2400|3300|P
20180111|PAI|0|0|100|P
20180111|PAK|0|11270|14135|P
20180111|PALL|0|11011|11426|P
20180111|PAM|0|4300|14895|P
20180111|PANL|0|0|400|P
20180111|PANW|0|23499|53243|P
20180111|PAR|0|100|800|P
20180111|PARR|200|5790|9923|P
20180111|PATI|0|1000|1000|P
20180111|PATK|0|3985|4685|P
20180111|PAVE|0|528|2028|P
20180111|PAVM|900|1300|2183|P
20180111|PAVMW|0|0|1100|P
20180111|PAY|0|42066|51768|P
20180111|PAYC|0|47680|90888|P
20180111|PAYX|0|115743|164848|P
20180111|PB|0|33305|41526|P
20180111|PBA|3800|13867|26419|P
20180111|PBBI|0|0|200|P
20180111|PBCT|0|106155|134397|P
20180111|PBCTP|0|1800|3300|P
20180111|PBD|0|1536|6057|P
20180111|PBDM|0|100|100|P
20180111|PBE|0|0|560|P
20180111|PBF|0|59224|132232|P
20180111|PBFX|0|1045|3452|P
20180111|PBH|0|5852|40442|P
20180111|PBI|0|340999|576317|P
20180111|PBI-B|0|0|8500|P
20180111|PBIB|100|500|1100|P
20180111|PBIP|0|0|100|P
20180111|PBJ|0|2460|4693|P
20180111|PBNC|0|300|400|P
20180111|PBP|1|7788|22530|P
20180111|PBPB|0|2863|4007|P
20180111|PBR|800|700014|1582760|P
20180111|PBR.A|0|335023|459991|P
20180111|PBS|0|3|304|P
20180111|PBT|0|5967|8467|P
20180111|PBW|960|1925|3034|P
20180111|PBYI|0|6462|9462|P
20180111|PCAR|0|176414|259705|P
20180111|PCEF|640|3910|5510|P
20180111|PCF|0|0|400|P
20180111|PCG|1500|91405|314887|P
20180111|PCG-A|0|831|931|P
20180111|PCG-B|0|0|100|P
20180111|PCG-C|0|300|300|P
20180111|PCG-D|0|500|700|P
20180111|PCG-H|0|0|100|P
20180111|PCG-I|0|200|200|P
20180111|PCH|0|46631|49831|P
20180111|PCI|0|10510|50164|P
20180111|PCK|0|0|100|P
20180111|PCLN|0|7829|11544|P
20180111|PCMI|0|1799|4099|P
20180111|PCN|0|5000|6200|P
20180111|PCOM|200|1300|2858|P
20180111|PCQ|0|0|300|P
20180111|PCRX|600|4121|25091|P
20180111|PCSB|0|800|1406|P
20180111|PCTI|0|700|900|P
20180111|PCTY|0|7906|12995|P
20180111|PCY|9980|314843|492268|P
20180111|PCYG|0|200|300|P
20180111|PCYO|0|300|500|P
20180111|PDBC|0|106440|109340|P
20180111|PDCE|15495|59123|75223|P
20180111|PDCO|0|53389|308774|P
20180111|PDFS|0|5620|14186|P
20180111|PDI|0|2407|2807|P
20180111|PDLB|0|9864|15071|P
20180111|PDLI|0|23999|52499|P
20180111|PDM|0|52788|68728|P
20180111|PDN|1402|7149|9199|P
20180111|PDP|0|400|912|P
20180111|PDS|11839|340222|497143|P
20180111|PDT|0|0|200|P
20180111|PE|3787|238056|414420|P
20180111|PEB|0|11847|23160|P
20180111|PEBO|0|4487|4795|P
20180111|PED|2842|108686|275472|P
20180111|PEG|0|196366|266483|P
20180111|PEGA|0|9144|17098|P
20180111|PEGI|100|27605|36245|P
20180111|PEI|1900|35956|41356|P
20180111|PEI-D|0|0|196|P
20180111|PEIX|0|7165|16696|P
20180111|PEJ|0|313|1021|P
20180111|PEK|0|2562|4271|P
20180111|PEN|0|21036|24362|P
20180111|PENN|0|30419|53982|P
20180111|PEO|0|1300|5000|P
20180111|PEP|500|49153|179593|P
20180111|PER|0|0|1300|P
20180111|PERI|0|0|500|P
20180111|PERY|0|2000|7400|P
20180111|PES|0|23592|81807|P
20180111|PESI|0|0|100|P
20180111|PETQ|0|14191|24791|P
20180111|PETS|0|19747|34416|P
20180111|PETX|0|5748|15647|P
20180111|PETZ|0|15061|23121|P
20180111|PEX|0|498|598|P
20180111|PEY|0|186|950|P
20180111|PF|0|11427|47115|P
20180111|PFBC|0|900|2100|P
20180111|PFBI|0|0|200|P
20180111|PFD|0|0|3240|P
20180111|PFE|10366|237253|631860|P
20180111|PFF|0|42816|88462|P
20180111|PFFR|600|600|700|P
20180111|PFG|0|39514|81175|P
20180111|PFGC|0|6184|24052|P
20180111|PFH|0|0|200|P
20180111|PFI|0|0|300|P
20180111|PFIE|0|200|500|P
20180111|PFIG|0|100|100|P
20180111|PFL|0|1684|1684|P
20180111|PFLT|0|1000|1977|P
20180111|PFM|0|150|417|P
20180111|PFMT|0|3800|21384|P
20180111|PFN|0|1269|1669|P
20180111|PFNX|0|15146|25346|P
20180111|PFO|0|652|1752|P
20180111|PFPT|0|15496|29136|P
20180111|PFS|0|14336|25153|P
20180111|PFSI|0|1700|6355|P
20180111|PFSW|0|0|100|P
20180111|PFXF|0|5039|8868|P
20180111|PG|1300|135385|290717|P
20180111|PGAL|7950|8048|9790|P
20180111|PGC|0|300|1600|P
20180111|PGEM|0|1324|5607|P
20180111|PGF|3820|10112|29805|P
20180111|PGH|100|6575|22375|P
20180111|PGHY|1|3359|20206|P
20180111|PGJ|0|2836|2936|P
20180111|PGLC|0|700|2724|P
20180111|PGNX|0|44960|49851|P
20180111|PGP|0|400|1557|P
20180111|PGR|0|46373|129853|P
20180111|PGRE|600|6200|21403|P
20180111|PGTI|0|3973|6361|P
20180111|PGX|1742|98533|154117|P
20180111|PH|0|25965|44143|P
20180111|PHB|15|35858|125639|P
20180111|PHD|0|0|100|P
20180111|PHDG|0|0|100|P
20180111|PHG|391|10407|43793|P
20180111|PHH|0|4703|17169|P
20180111|PHI|0|3000|3804|P
20180111|PHII|0|400|400|P
20180111|PHIIK|0|1100|2100|P
20180111|PHK|0|5000|8100|P
20180111|PHM|0|98547|165972|P
20180111|PHO|0|3246|18831|P
20180111|PHT|0|1165|1265|P
20180111|PHX|0|2815|3315|P
20180111|PHYS|577|23786|121594|P
20180111|PI|0|8841|14186|P
20180111|PICB|0|673|2918|P
20180111|PICK|0|2700|9250|P
20180111|PICO|0|500|1200|P
20180111|PID|0|24770|24970|P
20180111|PIE|0|1100|1300|P
20180111|PII|0|31714|41193|P
20180111|PILL|0|4430|5029|P
20180111|PIN|19|14218|15438|P
20180111|PINC|0|31601|80620|P
20180111|PIO|0|145|245|P
20180111|PIR|0|38999|82379|P
20180111|PIRS|0|4000|7800|P
20180111|PIXY|0|0|200|P
20180111|PIY|0|0|400|P
20180111|PIZ|0|0|600|P
20180111|PJC|0|3300|3900|P
20180111|PJH|0|1000|1900|P
20180111|PJP|648|5844|23827|P
20180111|PJT|0|4100|5300|P
20180111|PK|4173|58368|118905|P
20180111|PKB|2006|7256|8499|P
20180111|PKBK|0|100|200|P
20180111|PKD|0|20600|36241|P
20180111|PKE|0|9653|16987|P
20180111|PKG|0|10470|22498|P
20180111|PKI|0|17500|22700|P
20180111|PKO|0|645|1264|P
20180111|PKOH|0|1800|2900|P
20180111|PKW|0|4020|7113|P
20180111|PKX|0|17250|21870|P
20180111|PLAB|0|5381|12372|P
20180111|PLAY|0|103061|150251|P
20180111|PLCE|0|10944|15644|P
20180111|PLD|7033|71225|137511|P
20180111|PLG|6800|50438|210854|P
20180111|PLM|10200|52762|76582|P
20180111|PLND|0|0|5057|P
20180111|PLNT|0|17040|39381|P
20180111|PLOW|0|800|2282|P
20180111|PLPC|0|200|600|P
20180111|PLSE|0|1500|2000|P
20180111|PLT|0|1870|3570|P
20180111|PLUG|0|214274|255311|P
20180111|PLUS|0|900|2551|P
20180111|PLW|0|300|300|P
20180111|PLX|0|82308|124671|P
20180111|PLXP|0|0|200|P
20180111|PLXS|100|6256|9356|P
20180111|PLYA|0|1700|15933|P
20180111|PLYM|0|500|500|P
20180111|PLYM-A|0|300|600|P
20180111|PM|100|88797|229615|P
20180111|PMBC|0|0|100|P
20180111|PMD|0|300|300|P
20180111|PME|0|2600|5472|P
20180111|PMF|0|0|100|P
20180111|PML|0|1308|3042|P
20180111|PMM|0|0|700|P
20180111|PMO|0|743|843|P
20180111|PMT|0|22254|36504|P
20180111|PMT-B|0|100|100|P
20180111|PMTS|0|5225|5525|P
20180111|PMX|0|385|1383|P
20180111|PNBK|0|100|100|P
20180111|PNC|0|82806|162077|P
20180111|PNC+|0|500|3675|P
20180111|PNC-P|0|100|300|P
20180111|PNC-Q|0|400|900|P
20180111|PNF|0|140|340|P
20180111|PNFP|0|7523|36780|P
20180111|PNK|0|18215|42944|P
20180111|PNM|0|23533|38607|P
20180111|PNNT|0|7555|12353|P
20180111|PNQI|0|250|450|P
20180111|PNR|0|24591|39918|P
20180111|PNTR|0|600|1000|P
20180111|PNW|0|10145|19345|P
20180111|PODD|0|16572|35760|P
20180111|POL|0|5758|16758|P
20180111|POLA|0|300|300|P
20180111|POOL|0|1900|7526|P
20180111|POR|0|21376|42664|P
20180111|POST|0|42791|88563|P
20180111|POWI|0|1500|2000|P
20180111|POWL|0|1800|4260|P
20180111|PPA|3984|5336|7286|P
20180111|PPBI|0|10867|15167|P
20180111|PPC|200|31970|56636|P
20180111|PPDF|0|41390|53830|P
20180111|PPG|0|115708|137201|P
20180111|PPH|1900|2377|8704|P
20180111|PPIH|200|455|455|P
20180111|PPL|0|90261|177731|P
20180111|PPLN|0|200|200|P
20180111|PPLT|0|5795|31378|P
20180111|PPR|0|3499|7279|P
20180111|PPT|0|200|1000|P
20180111|PPX|0|0|200|P
20180111|PQ|100|1549|2949|P
20180111|PQG|0|4000|9574|P
20180111|PRA|0|1000|6405|P
20180111|PRAA|0|9515|11635|P
20180111|PRAH|0|16037|33019|P
20180111|PRAN|0|100|700|P
20180111|PRCP|0|200|700|P
20180111|PRF|649|7143|13142|P
20180111|PRFT|0|1303|2993|P
20180111|PRFZ|0|4900|14600|P
20180111|PRGO|0|31846|80883|P
20180111|PRGS|0|45997|102578|P
20180111|PRGX|0|800|900|P
20180111|PRI|0|3800|8839|P
20180111|PRID|0|100|100|P
20180111|PRIM|0|2100|8268|P
20180111|PRK|0|500|800|P
20180111|PRKR|0|2452|3352|P
20180111|PRLB|0|12438|13538|P
20180111|PRMW|0|7117|14120|P
20180111|PRNT|0|0|115|P
20180111|PRO|0|11075|11375|P
20180111|PROV|0|500|925|P
20180111|PRPH|0|0|178|P
20180111|PRPO|0|700|700|P
20180111|PRQR|0|100|6431|P
20180111|PRSC|0|200|1800|P
20180111|PRSS|0|200|3949|P
20180111|PRTA|0|10300|17074|P
20180111|PRTK|0|10964|22419|P
20180111|PRTO|0|6502|16602|P
20180111|PRTS|0|1700|2300|P
20180111|PRTY|0|38344|65029|P
20180111|PRU|0|37850|108276|P
20180111|PSA|0|36689|68870|P
20180111|PSA-C|0|100|3700|P
20180111|PSA-E|0|700|900|P
20180111|PSA-F|0|0|100|P
20180111|PSA-Z|0|0|1239|P
20180111|PSAU|0|1100|1100|P
20180111|PSB|0|1402|3404|P
20180111|PSB-U|0|300|700|P
20180111|PSB-V|0|500|700|P
20180111|PSB-X|0|0|800|P
20180111|PSB-Y|0|100|2000|P
20180111|PSCE|0|1439|2456|P
20180111|PSCF|230|230|230|P
20180111|PSCH|0|600|600|P
20180111|PSCM|0|0|100|P
20180111|PSCU|0|300|400|P
20180111|PSDO|0|7600|13360|P
20180111|PSDV|0|3654|7154|P
20180111|PSEC|0|80446|97902|P
20180111|PSF|0|0|200|P
20180111|PSI|424|5633|9577|P
20180111|PSJ|100|424|424|P
20180111|PSK|0|12782|21688|P
20180111|PSL|0|0|200|P
20180111|PSLV|0|11929|55833|P
20180111|PSMT|0|7902|8002|P
20180111|PSO|700|15427|18927|P
20180111|PSP|3900|4800|7253|P
20180111|PSQ|0|134340|140513|P
20180111|PSR|0|0|400|P
20180111|PST|150|6841|14966|P
20180111|PSTG|200|13132|59619|P
20180111|PSTI|0|1800|4422|P
20180111|PSX|0|56885|85979|P
20180111|PSXP|0|6120|8936|P
20180111|PTC|0|24999|60677|P
20180111|PTCT|5883|73514|117823|P
20180111|PTEN|0|132749|325424|P
20180111|PTEU|0|443|443|P
20180111|PTF|0|0|100|P
20180111|PTGX|0|1677|2577|P
20180111|PTH|0|262|262|P
20180111|PTI|0|17346|44715|P
20180111|PTIE|11400|22136|33727|P
20180111|PTLA|0|19057|26533|P
20180111|PTLC|0|5103|9008|P
20180111|PTM|0|0|200|P
20180111|PTMC|0|9925|10825|P
20180111|PTN|4589|105024|431818|P
20180111|PTNQ|0|500|1500|P
20180111|PTR|0|10153|12786|P
20180111|PTSI|0|200|400|P
20180111|PTX|0|3362|3362|P
20180111|PTY|0|699|6077|P
20180111|PUB|0|200|500|P
20180111|PUI|0|0|300|P
20180111|PUK|0|9596|19973|P
20180111|PUK-|0|0|100|P
20180111|PUK-A|0|200|200|P
20180111|PULM|0|2250|7087|P
20180111|PUMP|0|35213|95690|P
20180111|PUTW|2127|6894|7294|P
20180111|PVAC|0|1500|3900|P
20180111|PVG|4700|60230|68968|P
20180111|PVH|0|14343|23152|P
20180111|PWB|260|660|8943|P
20180111|PWOD|0|100|300|P
20180111|PWR|0|44452|96462|P
20180111|PWS|0|8089|8089|P
20180111|PWV|17|2535|10273|P
20180111|PWZ|0|800|1981|P
20180111|PX|0|93979|175037|P
20180111|PXD|0|62240|105301|P
20180111|PXE|0|1200|1737|P
20180111|PXF|0|4268|5269|P
20180111|PXH|0|9205|15006|P
20180111|PXI|0|100|100|P
20180111|PXJ|100|3527|4258|P
20180111|PXLG|0|988|1488|P
20180111|PXLV|8449|8449|8769|P
20180111|PXLW|0|9857|23185|P
20180111|PXMG|164|864|1564|P
20180111|PXMV|0|158|360|P
20180111|PXQ|0|2233|2233|P
20180111|PXR|0|101|101|P
20180111|PXS|0|18496|75630|P
20180111|PXSG|0|0|100|P
20180111|PXSV|0|256|1123|P
20180111|PYDS|200|77334|133549|P
20180111|PYN|0|0|100|P
20180111|PYPL|100|110380|259897|P
20180111|PYS|0|100|300|P
20180111|PZA|400|17773|31511|P
20180111|PZC|0|200|1400|P
20180111|PZD|2|2302|3769|P
20180111|PZE|0|600|4837|P
20180111|PZG|0|100|300|P
20180111|PZN|0|1208|2308|P
20180111|PZRX|0|1240|1240|P
20180111|PZT|14|514|920|P
20180111|PZZA|0|18264|30366|P
20180111|QABA|0|978|978|P
20180111|QADA|0|300|2500|P
20180111|QAI|0|9141|18122|P
20180111|QAT|0|689|1589|P
20180111|QBAK|0|3095|7605|P
20180111|QCAN|0|600|700|P
20180111|QCLN|0|894|894|P
20180111|QCOM|200|137919|287685|P
20180111|QCP|0|9137|19620|P
20180111|QCRH|0|300|1400|P
20180111|QD|0|70155|164505|P
20180111|QDEF|0|100|100|P
20180111|QDEL|0|7549|15158|P
20180111|QDEU|0|0|462|P
20180111|QDF|0|5289|6257|P
20180111|QEFA|0|1373|1373|P
20180111|QEMM|0|400|1500|P
20180111|QEP|0|185153|245922|P
20180111|QGBR|0|675|675|P
20180111|QGEN|1800|32045|69330|P
20180111|QGTA|0|0|200|P
20180111|QHC|0|6420|22033|P
20180111|QID|1200|455160|475323|P
20180111|QIWI|100|3428|14564|P
20180111|QJPN|38|38|138|P
20180111|QLD|400|136194|259433|P
20180111|QLTA|0|0|5300|P
20180111|QLYS|0|10072|12172|P
20180111|QNST|0|1800|7020|P
20180111|QQEW|500|1732|1732|P
20180111|QQQ|1100|989318|1701179|P
20180111|QQQC|0|100|100|P
20180111|QQQE|605|2856|4568|P
20180111|QQQX|0|1166|1413|P
20180111|QRVO|0|39868|47126|P
20180111|QSII|0|16133|25240|P
20180111|QSR|4500|27421|103844|P
20180111|QSY|0|100|100|P
20180111|QTEC|800|4360|4760|P
20180111|QTM|0|2343|9887|P
20180111|QTNA|400|24126|30952|P
20180111|QTNT|2700|13270|87241|P
20180111|QTRH|200|200|200|P
20180111|QTRX|0|3200|6100|P
20180111|QTS|0|24276|37262|P
20180111|QTWO|0|5163|14471|P
20180111|QUAD|0|3872|8433|P
20180111|QUAL|1793|4607|6332|P
20180111|QUIK|1400|3160|3967|P
20180111|QUMU|0|100|300|P
20180111|QUOT|0|3849|12139|P
20180111|QURE|300|29176|45512|P
20180111|QUS|0|100|100|P
20180111|QVAL|0|0|4400|P
20180111|QVCA|0|73993|144153|P
20180111|QVCB|0|0|300|P
20180111|QWLD|0|0|345|P
20180111|R|0|31056|50408|P
20180111|RA|0|200|3047|P
20180111|RACE|4165|22322|31055|P
20180111|RAD|0|1803612|2720714|P
20180111|RADA|0|2200|11438|P
20180111|RAIL|0|1100|2000|P
20180111|RALS|0|137|137|P
20180111|RAND|0|3090|5400|P
20180111|RARE|0|8597|14760|P
20180111|RARX|0|1900|16302|P
20180111|RAS|0|4883|10112|P
20180111|RAVE|0|3800|10200|P
20180111|RAVN|0|3493|6641|P
20180111|RBA|4400|22109|32509|P
20180111|RBB|0|400|400|P
20180111|RBBN|100|20108|31282|P
20180111|RBC|0|11693|21893|P
20180111|RBCAA|0|100|100|P
20180111|RBNC|0|100|100|P
20180111|RBS|0|23767|39479|P
20180111|RCD|0|100|100|P
20180111|RCI|2805|7605|11959|P
20180111|RCII|0|69719|88547|P
20180111|RCKT|0|1580|5757|P
20180111|RCKY|0|610|810|P
20180111|RCL|0|34935|79720|P
20180111|RCM|0|2749|11157|P
20180111|RCMT|0|0|1152|P
20180111|RCON|0|1700|11000|P
20180111|RCS|0|700|1200|P
20180111|RDC|200|113709|219686|P
20180111|RDCM|0|700|900|P
20180111|RDFN|0|8011|13551|P
20180111|RDHL|500|1450|2144|P
20180111|RDI|0|1099|2882|P
20180111|RDIV|602|702|3943|P
20180111|RDN|0|18446|60756|P
20180111|RDNT|0|1000|8176|P
20180111|RDS.A|700|92455|154845|P
20180111|RDS.B|569|69068|129836|P
20180111|RDUS|0|30460|36123|P
20180111|RDVY|0|2171|2471|P
20180111|RDWR|0|100|1516|P
20180111|RDY|0|5900|8200|P
20180111|RE|0|11212|18338|P
20180111|RECN|0|4565|5165|P
20180111|REDU|0|6980|17359|P
20180111|REED|0|7508|8608|P
20180111|REET|194|8016|11195|P
20180111|REFR|0|0|200|P
20180111|REG|3300|56969|80563|P
20180111|REGI|0|4100|7381|P
20180111|REGL|0|1483|5983|P
20180111|REGN|0|11948|27557|P
20180111|REI|900|49876|92118|P
20180111|REIS|0|300|300|P
20180111|REK|0|0|200|P
20180111|RELL|0|6486|11185|P
20180111|RELX|9231|13364|19779|P
20180111|REM|3000|15620|53743|P
20180111|REML|0|3432|4334|P
20180111|REMX|1983|12038|17490|P
20180111|REN|0|33464|43897|P
20180111|RENN|0|95558|162587|P
20180111|RENX|0|6316|8915|P
20180111|REPH|0|6000|11148|P
20180111|RES|0|161917|241671|P
20180111|RESI|0|7336|11424|P
20180111|RESN|0|2400|4300|P
20180111|RETA|0|2699|3299|P
20180111|RETL|0|7863|23643|P
20180111|RETO|15070|21970|43560|P
20180111|REV|0|3999|4739|P
20180111|REVG|0|3750|22189|P
20180111|REX|0|300|400|P
20180111|REXR|0|20299|23590|P
20180111|REXX|0|8578|22359|P
20180111|REZ|23|738|2353|P
20180111|RF|0|177894|289162|P
20180111|RF-A|0|0|100|P
20180111|RF-B|0|0|200|P
20180111|RFCI|0|1719|1719|P
20180111|RFDI|0|1869|1869|P
20180111|RFEM|0|586|586|P
20180111|RFFC|0|100|100|P
20180111|RFG|0|2181|2281|P
20180111|RFI|0|8400|8700|P
20180111|RFIL|0|0|200|P
20180111|RFP|0|6848|20762|P
20180111|RFT|0|0|300|P
20180111|RFTA|0|0|100|P
20180111|RFUN|1599|1599|1599|P
20180111|RFV|265|265|2565|P
20180111|RGA|0|4200|9441|P
20180111|RGC|0|57613|91005|P
20180111|RGCO|0|100|100|P
20180111|RGEN|0|10919|18439|P
20180111|RGI|0|590|1103|P
20180111|RGLD|0|9500|13518|P
20180111|RGLS|0|37409|38509|P
20180111|RGNX|0|12932|19623|P
20180111|RGR|100|11863|21613|P
20180111|RGS|0|2383|4183|P
20180111|RGSE|0|23282|24182|P
20180111|RGT|0|700|2200|P
20180111|RH|0|68925|91605|P
20180111|RHE|0|236169|383842|P
20180111|RHE-A|0|800|3900|P
20180111|RHI|0|29756|47474|P
20180111|RHP|0|10884|18084|P
20180111|RHS|153|3219|7222|P
20180111|RHT|100|43349|69385|P
20180111|RIBT|0|500|600|P
20180111|RICK|0|450|1050|P
20180111|RIF|0|1200|2100|P
20180111|RIG|6682|370898|760371|P
20180111|RIGL|700|64996|89096|P
20180111|RIGS|1189|5248|9374|P
20180111|RILY|0|1700|4700|P
20180111|RILYG|0|200|2150|P
20180111|RILYZ|0|0|200|P
20180111|RINF|0|639|639|P
20180111|RING|0|7100|8700|P
20180111|RIO|3701|142755|235583|P
20180111|RIOT|1700|83851|116083|P
20180111|RIV|0|0|300|P
20180111|RJA|141|1141|6486|P
20180111|RJF|0|16218|62614|P
20180111|RJI|0|219939|231073|P
20180111|RJN|0|0|100|P
20180111|RKDA|0|1000|7713|P
20180111|RL|0|27213|48355|P
20180111|RLGT|0|0|5297|P
20180111|RLGY|0|46967|99909|P
20180111|RLH|0|2778|5695|P
20180111|RLI|0|5540|6540|P
20180111|RLJ|3200|34158|58801|P
20180111|RLJE|0|0|100|P
20180111|RLY|1|9109|21391|P
20180111|RM|0|1100|1700|P
20180111|RMAX|0|1283|7183|P
20180111|RMBS|0|18108|54312|P
20180111|RMCF|0|200|200|P
20180111|RMD|0|20946|26278|P
20180111|RMGN|8600|1141691|1730351|P
20180111|RMNI|0|0|200|P
20180111|RMP|0|9782|17466|P
20180111|RMPL-|0|0|395|P
20180111|RMR|100|200|400|P
20180111|RMT|0|900|1000|P
20180111|RMTI|0|4753|6213|P
20180111|RNET|0|200|500|P
20180111|RNG|0|12195|20888|P
20180111|RNGR|0|100|1100|P
20180111|RNN|0|5394|14993|P
20180111|RNP|0|300|17400|P
20180111|RNR|0|13765|23274|P
20180111|RNR-E|0|400|500|P
20180111|RNST|0|14670|21271|P
20180111|RNWK|0|6399|18223|P
20180111|ROAM|0|800|1100|P
20180111|ROBO|0|15594|27964|P
20180111|ROCK|0|8438|41904|P
20180111|RODM|77|12428|12528|P
20180111|ROG|0|1300|2127|P
20180111|ROIC|1584|36233|45233|P
20180111|ROK|0|10556|26473|P
20180111|ROKU|100|67930|121131|P
20180111|ROL|0|9235|17009|P
20180111|ROLL|0|3602|7957|P
20180111|ROM|35|4414|8748|P
20180111|ROOF|0|15754|18181|P
20180111|ROP|0|12648|22271|P
20180111|ROSE|0|3800|13752|P
20180111|ROSEW|0|868|2468|P
20180111|ROSG|0|3535|8435|P
20180111|ROST|0|70155|127124|P
20180111|ROUS|0|150|150|P
20180111|ROX|0|16858|28204|P
20180111|ROYT|0|19000|23597|P
20180111|RP|0|17100|19700|P
20180111|RPAI|0|38155|103746|P
20180111|RPD|880|7724|11024|P
20180111|RPG|200|1858|9845|P
20180111|RPM|0|25608|65835|P
20180111|RPRX|800|11059|24459|P
20180111|RPT|0|6341|12049|P
20180111|RPV|348|9402|18544|P
20180111|RPXC|0|3597|15313|P
20180111|RQI|0|2800|5700|P
20180111|RRC|200|131852|293589|P
20180111|RRD|0|10198|18017|P
20180111|RRGB|0|9732|14800|P
20180111|RRR|0|12409|17183|P
20180111|RRTS|0|960|1870|P
20180111|RS|0|14209|32345|P
20180111|RSG|0|19058|36308|P
20180111|RSLS|0|2500|4900|P
20180111|RSO|0|3834|7234|P
20180111|RSP|1592|30943|48943|P
20180111|RSPP|0|55753|132672|P
20180111|RST|0|900|2200|P
20180111|RSX|51184|1731530|2448595|P
20180111|RSXJ|0|209|735|P
20180111|RSYS|0|22968|26368|P
20180111|RTEC|0|900|5149|P
20180111|RTH|0|457|1198|P
20180111|RTIX|0|800|3400|P
20180111|RTM|56|378|1648|P
20180111|RTN|0|19674|54997|P
20180111|RTRX|0|15833|32817|P
20180111|RTTR|0|16100|17100|P
20180111|RUBI|0|2106|17098|P
20180111|RUN|14120|108269|126022|P
20180111|RUSHA|0|3550|10450|P
20180111|RUSHB|0|100|100|P
20180111|RUSL|0|9734|25141|P
20180111|RUSS|0|17115|32710|P
20180111|RUTH|0|2200|3495|P
20180111|RVEN|0|100|100|P
20180111|RVLT|0|2600|3291|P
20180111|RVNC|0|25148|32450|P
20180111|RVNU|0|500|1600|P
20180111|RVP|0|6000|29367|P
20180111|RVSB|0|500|1400|P
20180111|RVT|0|2100|10724|P
20180111|RWC|0|100|100|P
20180111|RWGE.U|0|0|12100|P
20180111|RWJ|0|1422|1648|P
20180111|RWK|0|423|1334|P
20180111|RWL|1514|4391|8087|P
20180111|RWLK|0|0|8217|P
20180111|RWM|0|13864|15614|P
20180111|RWO|970|2871|28039|P
20180111|RWR|378|18873|45189|P
20180111|RWT|0|21155|29195|P
20180111|RWW|0|634|1370|P
20180111|RWX|155683|214492|230934|P
20180111|RXDX|0|26112|60753|P
20180111|RXII|0|600|2090|P
20180111|RXL|1123|1223|1423|P
20180111|RXN|0|20759|43193|P
20180111|RXN-A|0|400|514|P
20180111|RY|5399|32651|40540|P
20180111|RYAAY|0|17525|25187|P
20180111|RYAM|0|39328|57205|P
20180111|RYB|0|7400|9300|P
20180111|RYE|116|3970|4834|P
20180111|RYF|0|5570|13087|P
20180111|RYH|0|521|1222|P
20180111|RYI|0|10483|30143|P
20180111|RYJ|0|0|609|P
20180111|RYN|0|13112|20457|P
20180111|RYT|1318|3595|5576|P
20180111|RYTM|100|2400|3101|P
20180111|RYU|4|14831|17320|P
20180111|RZA|0|0|3160|P
20180111|RZB|0|100|300|P
20180111|RZG|0|560|560|P
20180111|RZV|20|1122|1386|P
20180111|S|0|333053|582131|P
20180111|SA|100|5100|9895|P
20180111|SABR|0|97817|141474|P
20180111|SACH|0|0|500|P
20180111|SAEX|0|3096|5196|P
20180111|SAFE|0|2700|5300|P
20180111|SAFM|0|23062|31988|P
20180111|SAFT|0|1433|1733|P
20180111|SAGE|0|9153|20528|P
20180111|SAH|0|11179|32436|P
20180111|SAIA|0|6877|9077|P
20180111|SAIC|0|15386|21386|P
20180111|SAIL|0|4500|6300|P
20180111|SALM|0|700|1300|P
20180111|SALT|0|6548|23476|P
20180111|SAM|0|1000|2700|P
20180111|SAMG|0|0|395|P
20180111|SAN|46800|602266|688925|P
20180111|SAN-B|0|487|487|P
20180111|SAN-C|0|0|100|P
20180111|SAND|12266|72588|89237|P
20180111|SANM|0|11641|32054|P
20180111|SANW|0|0|20700|P
20180111|SAP|8712|59343|146541|P
20180111|SAR|0|900|1300|P
20180111|SASR|0|4289|19579|P
20180111|SATS|0|1306|3842|P
20180111|SAUC|0|100|100|P
20180111|SAVE|0|97546|187585|P
20180111|SB|100|3385|12906|P
20180111|SBAC|0|35995|81586|P
20180111|SBB|0|100|200|P
20180111|SBBP|0|9534|16529|P
20180111|SBCF|0|13278|70246|P
20180111|SBGI|0|63946|89178|P
20180111|SBGL|0|64729|86562|P
20180111|SBH|0|60490|77340|P
20180111|SBI|0|3100|3333|P
20180111|SBIO|3569|6945|9126|P
20180111|SBLK|0|2100|9150|P
20180111|SBNY|0|21646|31106|P
20180111|SBOT|0|200|500|P
20180111|SBOW|0|300|983|P
20180111|SBPH|0|5500|7922|P
20180111|SBR|0|100|100|P
20180111|SBRA|0|59466|80580|P
20180111|SBRAP|0|0|900|P
20180111|SBS|600|35250|63328|P
20180111|SBSI|0|13947|18073|P
20180111|SBT|0|1455|2555|P
20180111|SBUX|0|190741|392780|P
20180111|SC|0|17405|48623|P
20180111|SCAP|0|0|381|P
20180111|SCC|0|100|694|P
20180111|SCCO|4922|45470|61995|P
20180111|SCD|0|600|700|P
20180111|SCE-C|0|0|100|P
20180111|SCE-D|0|100|200|P
20180111|SCE-H|0|100|100|P
20180111|SCE-J|0|200|200|P
20180111|SCE-L|0|100|100|P
20180111|SCG|0|42104|94712|P
20180111|SCHA|1300|37804|72717|P
20180111|SCHB|3973|48289|67262|P
20180111|SCHC|1702|3318|17989|P
20180111|SCHD|18141|75956|93966|P
20180111|SCHE|1130|40442|121945|P
20180111|SCHF|9474|112839|149402|P
20180111|SCHG|993|15986|34183|P
20180111|SCHH|1335|65102|86073|P
20180111|SCHK|52|13839|17121|P
20180111|SCHL|0|12186|29968|P
20180111|SCHM|0|13715|23901|P
20180111|SCHN|0|9740|20769|P
20180111|SCHO|503|23812|40071|P
20180111|SCHP|574|23758|29187|P
20180111|SCHR|260|6006|11509|P
20180111|SCHV|9064|17494|27996|P
20180111|SCHW|0|155223|210983|P
20180111|SCHW-C|0|100|1200|P
20180111|SCHW-D|0|2416|3416|P
20180111|SCHX|3182|29242|49810|P
20180111|SCHZ|1138|25980|38250|P
20180111|SCI|0|31415|67245|P
20180111|SCID|0|0|100|P
20180111|SCIF|0|1388|13172|P
20180111|SCIN|80|1434|2124|P
20180111|SCIU|0|437|437|P
20180111|SCJ|21|7486|11966|P
20180111|SCL|0|703|2000|P
20180111|SCM|0|100|200|P
20180111|SCMP|0|28447|94671|P
20180111|SCO|4118|371553|468946|P
20180111|SCON|0|13974|18629|P
20180111|SCPH|0|100|500|P
20180111|SCS|0|12468|19389|P
20180111|SCSC|0|2495|3895|P
20180111|SCTO|0|226|326|P
20180111|SCVL|0|18898|24482|P
20180111|SCWX|0|100|748|P
20180111|SCX|0|0|3000|P
20180111|SCYX|0|4300|8100|P
20180111|SCZ|0|16952|36932|P
20180111|SD|0|9246|16584|P
20180111|SDD|0|0|200|P
20180111|SDIV|0|5400|14330|P
20180111|SDLP|0|1600|64969|P
20180111|SDOG|7341|18794|21563|P
20180111|SDOW|44|107370|144211|P
20180111|SDP|0|200|3182|P
20180111|SDPI|0|2099|4783|P
20180111|SDR|0|9993|10465|P
20180111|SDRL|700|119135|217224|P
20180111|SDS|24508|563815|625811|P
20180111|SDT|0|100|2000|P
20180111|SDY|1463|22935|49216|P
20180111|SE|0|8854|28113|P
20180111|SEA|5611|13136|22948|P
20180111|SEAC|1900|33969|58818|P
20180111|SEAS|0|258316|464404|P
20180111|SEB|0|2|20|P
20180111|SECO|3100|251413|506036|P
20180111|SECT|0|300|300|P
20180111|SEDG|0|17652|36937|P
20180111|SEE|0|77606|129545|P
20180111|SEED|0|100|1335|P
20180111|SEF|0|2410|3070|P
20180111|SEIC|0|43827|56456|P
20180111|SEII|836|2378|4508|P
20180111|SELB|0|8887|13631|P
20180111|SEM|0|9249|12560|P
20180111|SEMG|0|52040|89079|P
20180111|SEND|0|1200|1400|P
20180111|SENEA|0|0|500|P
20180111|SENS|0|7660|14602|P
20180111|SEP|0|24925|28675|P
20180111|SERV|0|10501|24716|P
20180111|SES|0|6500|6700|P
20180111|SF|0|10711|21012|P
20180111|SF-A|0|0|300|P
20180111|SFB|0|100|100|P
20180111|SFBS|0|8555|17274|P
20180111|SFE|0|1833|6886|P
20180111|SFIX|0|13188|14478|P
20180111|SFL|0|10222|12822|P
20180111|SFLY|0|14227|28227|P
20180111|SFM|0|81854|115103|P
20180111|SFNC|0|8908|12408|P
20180111|SFS|0|5736|9412|P
20180111|SFUN|0|110109|236458|P
20180111|SGBX|0|100|200|P
20180111|SGC|0|200|200|P
20180111|SGDJ|0|2746|4346|P
20180111|SGDM|3093|6727|7583|P
20180111|SGEN|1400|27799|52059|P
20180111|SGF|0|0|500|P
20180111|SGG|0|14021|27620|P
20180111|SGH|0|8400|13465|P
20180111|SGLB|0|4098|6398|P
20180111|SGMA|0|0|200|P
20180111|SGMO|0|31170|67293|P
20180111|SGMS|0|14687|34423|P
20180111|SGOC|0|5900|13897|P
20180111|SGOL|100|4030|8394|P
20180111|SGRP|0|300|300|P
20180111|SGRY|0|18955|32264|P
20180111|SGY|100|12691|22327|P
20180111|SGY+|3600|4100|9128|P
20180111|SGYP|0|291052|446111|P
20180111|SH|3869|401374|418977|P
20180111|SHAG|0|0|419|P
20180111|SHAK|0|25781|30681|P
20180111|SHBI|0|500|917|P
20180111|SHE|0|100|100|P
20180111|SHEN|0|4693|9594|P
20180111|SHG|0|1600|3400|P
20180111|SHI|0|3627|3627|P
20180111|SHIP|0|7042|7968|P
20180111|SHLD|200|338480|764806|P
20180111|SHLDW|700|3600|3700|P
20180111|SHLM|0|4738|12884|P
20180111|SHLO|0|3600|6700|P
20180111|SHLX|0|18983|26298|P
20180111|SHM|1081|22380|35500|P
20180111|SHNY|0|0|400|P
20180111|SHO|0|63445|84888|P
20180111|SHOO|0|9500|12915|P
20180111|SHOP|975|12998|47029|P
20180111|SHOS|0|900|900|P
20180111|SHPG|300|23660|68928|P
20180111|SHSP|0|1180|6280|P
20180111|SHV|0|76701|216898|P
20180111|SHW|0|11091|19205|P
20180111|SHY|0|39551|52407|P
20180111|SHYD|0|273|1115|P
20180111|SHYG|646|11366|20475|P
20180111|SHYL|0|1371|4269|P
20180111|SID|6000|353236|634723|P
20180111|SIEB|0|2880|5716|P
20180111|SIEN|0|4900|11458|P
20180111|SIFY|0|6390|14158|P
20180111|SIG|2200|223333|394436|P
20180111|SIGI|0|6046|13616|P
20180111|SIGM|0|14825|18825|P
20180111|SIL|10|6096|20065|P
20180111|SILC|0|800|1800|P
20180111|SILJ|10|5185|8385|P
20180111|SIM|0|100|100|P
20180111|SIMO|2500|16853|48636|P
20180111|SINA|0|7829|23401|P
20180111|SINO|0|4800|7150|P
20180111|SIR|0|11686|19283|P
20180111|SIRI|5000|3022863|3324369|P
20180111|SITE|0|12670|17420|P
20180111|SITO|0|1900|8934|P
20180111|SIVB|0|5764|12670|P
20180111|SIVR|363|1963|7044|P
20180111|SIX|0|23863|56915|P
20180111|SIZE|0|1075|2714|P
20180111|SJB|0|916|3216|P
20180111|SJI|0|18925|29525|P
20180111|SJM|0|27960|46981|P
20180111|SJNK|0|32143|166178|P
20180111|SJR|0|56515|80743|P
20180111|SJT|0|800|11152|P
20180111|SJW|0|400|600|P
20180111|SKF|187|437|2343|P
20180111|SKIS|0|400|500|P
20180111|SKLN|0|600|600|P
20180111|SKM|0|18014|38582|P
20180111|SKT|1953|38120|55527|P
20180111|SKX|0|13258|48637|P
20180111|SKY|0|1839|7554|P
20180111|SKYS|0|400|1200|P
20180111|SKYW|0|11100|21178|P
20180111|SKYY|0|250|5438|P
20180111|SLAB|0|10703|37324|P
20180111|SLB|300|445353|635836|P
20180111|SLCA|0|47802|126744|P
20180111|SLCT|0|1500|2000|P
20180111|SLD|0|2311|9337|P
20180111|SLDA|0|0|1344|P
20180111|SLF|5600|21963|27209|P
20180111|SLG|400|15204|36915|P
20180111|SLGN|0|11600|16169|P
20180111|SLM|300|74518|181851|P
20180111|SLNO|0|900|2649|P
20180111|SLP|100|500|1842|P
20180111|SLQD|0|1894|10883|P
20180111|SLRC|0|2480|8180|P
20180111|SLS|0|600|700|P
20180111|SLV|9198|1252745|1431294|P
20180111|SLVO|0|2900|3000|P
20180111|SLVP|0|2950|3550|P
20180111|SLX|1980|7103|17859|P
20180111|SLY|100|1326|3187|P
20180111|SLYG|402|3587|3880|P
20180111|SLYV|17|8531|13130|P
20180111|SM|100|135383|275035|P
20180111|SMB|0|0|3897|P
20180111|SMBC|0|100|514|P
20180111|SMBK|0|750|1550|P
20180111|SMCI|0|5964|10864|P
20180111|SMDD|0|150|150|P
20180111|SMDV|0|3755|10553|P
20180111|SMED|0|400|1491|P
20180111|SMEZ|0|0|654|P
20180111|SMFG|0|71647|93024|P
20180111|SMG|0|12814|15887|P
20180111|SMH|32178|323877|509571|P
20180111|SMHD|0|1100|4000|P
20180111|SMHI|0|700|5700|P
20180111|SMI|0|8280|10980|P
20180111|SMIN|0|6900|11900|P
20180111|SMIT|0|0|1800|P
20180111|SMLL|0|250|250|P
20180111|SMLP|0|2097|9468|P
20180111|SMLV|75|1862|1980|P
20180111|SMM|0|100|5300|P
20180111|SMMD|0|424|424|P
20180111|SMMF|0|600|600|P
20180111|SMMT|0|1100|2220|P
20180111|SMMU|0|0|100|P
20180111|SMN|0|100|500|P
20180111|SMP|0|2915|3915|P
20180111|SMPL|0|6186|11931|P
20180111|SMRT|0|2500|7045|P
20180111|SMSI|0|1100|5375|P
20180111|SMTC|0|17797|31338|P
20180111|SMTS|0|1650|1650|P
20180111|SN|500|134953|219825|P
20180111|SNA|0|22720|30791|P
20180111|SNAP|3100|473341|734403|P
20180111|SNBC|0|100|649|P
20180111|SNBR|0|14100|34065|P
20180111|SNCR|0|12903|16863|P
20180111|SND|0|21544|69599|P
20180111|SNDE|0|0|100|P
20180111|SNDR|0|17529|51777|P
20180111|SNDX|0|2900|5197|P
20180111|SNE|0|38517|108857|P
20180111|SNES|0|550|1050|P
20180111|SNFCA|0|0|2200|P
20180111|SNGX|0|300|1695|P
20180111|SNH|0|29794|51676|P
20180111|SNHNI|100|100|500|P
20180111|SNHNL|0|100|100|P
20180111|SNHY|0|2840|8038|P
20180111|SNI|0|17296|53481|P
20180111|SNLN|0|2200|2200|P
20180111|SNMP|0|1760|1860|P
20180111|SNMX|0|843|2310|P
20180111|SNN|8989|27942|43048|P
20180111|SNNA|0|400|700|P
20180111|SNOA|0|500|600|P
20180111|SNP|0|7678|12753|P
20180111|SNPS|0|27390|59348|P
20180111|SNR|0|5172|10697|P
20180111|SNSR|0|100|100|P
20180111|SNSS|300|3300|4800|P
20180111|SNV|0|25699|42149|P
20180111|SNV-C|0|0|100|P
20180111|SNX|0|6385|10056|P
20180111|SNY|2100|21172|53123|P
20180111|SO|0|221889|318904|P
20180111|SOCL|0|236|236|P
20180111|SODA|0|1900|4200|P
20180111|SOFO|0|200|200|P
20180111|SOGO|0|37050|41156|P
20180111|SOHO|0|900|1000|P
20180111|SOHOB|0|100|200|P
20180111|SOHU|0|8798|16181|P
20180111|SOI|100|26188|44985|P
20180111|SOIL|1053|3253|4147|P
20180111|SOJA|0|100|100|P
20180111|SOJB|0|1900|2500|P
20180111|SOJC|0|500|2500|P
20180111|SOL|0|0|1779|P
20180111|SON|0|10550|20873|P
20180111|SONA|0|700|1400|P
20180111|SONC|0|54625|71203|P
20180111|SORL|0|3755|6411|P
20180111|SOVB|0|0|459|P
20180111|SOXL|3736|32309|63066|P
20180111|SOXS|2200|38940|54795|P
20180111|SOXX|700|28666|34135|P
20180111|SOYB|0|2680|6000|P
20180111|SP|0|3800|8580|P
20180111|SPA|0|300|500|P
20180111|SPAB|1419|68145|78947|P
20180111|SPAR|0|9700|16700|P
20180111|SPB|0|26904|66750|P
20180111|SPCB|0|1900|2700|P
20180111|SPDN|0|2010|2610|P
20180111|SPDW|2228|155554|218292|P
20180111|SPEM|137|10698|28700|P
20180111|SPEX|200|200|1300|P
20180111|SPFF|1080|1485|9450|P
20180111|SPG|4464|50315|104449|P
20180111|SPGI|0|21117|33998|P
20180111|SPH|0|4806|6606|P
20180111|SPHB|100|2989|7070|P
20180111|SPHD|727|19788|54368|P
20180111|SPHQ|2311|15221|19234|P
20180111|SPHS|0|2468|12951|P
20180111|SPI|0|2034|5899|P
20180111|SPIB|303|13545|23661|P
20180111|SPIL|0|100|500|P
20180111|SPKE|0|10498|14193|P
20180111|SPLB|1|81487|83089|P
20180111|SPLG|75|21494|29546|P
20180111|SPLK|200|24870|64660|P
20180111|SPLP|0|100|300|P
20180111|SPLP-A|0|100|3064|P
20180111|SPLV|91446|317577|444436|P
20180111|SPMD|97|49443|54482|P
20180111|SPMO|308|308|476|P
20180111|SPN|0|164924|273056|P
20180111|SPNE|0|400|400|P
20180111|SPNS|0|100|700|P
20180111|SPOK|0|100|1900|P
20180111|SPPI|0|21035|64255|P
20180111|SPPP|0|1908|4588|P
20180111|SPR|0|25871|52730|P
20180111|SPRO|0|0|200|P
20180111|SPRT|0|623|1823|P
20180111|SPSB|2140|25742|39688|P
20180111|SPSC|0|3600|6996|P
20180111|SPSM|1016|11440|19189|P
20180111|SPTL|10|8492|10509|P
20180111|SPTM|2|7640|27927|P
20180111|SPTN|0|5832|6632|P
20180111|SPTS|0|3284|5376|P
20180111|SPUU|0|0|2650|P
20180111|SPVU|0|300|300|P
20180111|SPWH|0|33313|52989|P
20180111|SPWR|300|195422|313902|P
20180111|SPXC|0|3190|7110|P
20180111|SPXH|0|410|410|P
20180111|SPXL|2745|204226|353036|P
20180111|SPXS|80|350358|580002|P
20180111|SPXU|134291|939253|1075302|P
20180111|SPXX|0|0|508|P
20180111|SPY|3900|5055242|10873516|P
20180111|SPYB|0|400|500|P
20180111|SPYD|0|54253|63317|P
20180111|SPYG|916|26443|44807|P
20180111|SPYV|1546|14137|27762|P
20180111|SPYX|0|914|1014|P
20180111|SQ|9464|489987|925331|P
20180111|SQBG|0|4012|6112|P
20180111|SQM|0|23153|36614|P
20180111|SQNS|0|4337|25787|P
20180111|SQQQ|7500|500793|608563|P
20180111|SR|0|4166|18344|P
20180111|SRAX|0|12685|26285|P
20180111|SRC|6247|93335|140835|P
20180111|SRC-A|0|0|300|P
20180111|SRCE|0|1200|1790|P
20180111|SRCI|900|216095|262557|P
20180111|SRCL|0|29139|43351|P
20180111|SRDX|0|200|700|P
20180111|SRE|100|75345|99978|P
20180111|SRET|0|1400|1400|P
20180111|SREV|0|9172|21037|P
20180111|SRF|0|0|229|P
20180111|SRG|0|4904|6004|P
20180111|SRG-A|0|0|100|P
20180111|SRI|0|16472|24575|P
20180111|SRLN|118|6357|23561|P
20180111|SRNE|2750|41804|57026|P
20180111|SRPT|0|42350|61776|P
20180111|SRRA|0|11319|19938|P
20180111|SRS|3|2144|3044|P
20180111|SRT|0|300|500|P
20180111|SRTY|0|57712|73025|P
20180111|SRUN|0|19000|64070|P
20180111|SRUNU|0|3100|9300|P
20180111|SRUNW|0|1400|37417|P
20180111|SRV|0|500|500|P
20180111|SSB|0|2716|6016|P
20180111|SSBI|0|600|2800|P
20180111|SSC|500|32134|48821|P
20180111|SSD|0|7610|11423|P
20180111|SSFN|0|600|900|P
20180111|SSG|0|700|700|P
20180111|SSI|0|8388|9888|P
20180111|SSKN|0|7900|10200|P
20180111|SSL|0|8667|14387|P
20180111|SSNC|0|259221|512346|P
20180111|SSO|1296|226984|348693|P
20180111|SSP|200|7815|18711|P
20180111|SSRM|2000|47437|68191|P
20180111|SSTI|0|6093|8077|P
20180111|SSTK|0|8791|12589|P
20180111|SSW|200|22378|48303|P
20180111|SSW-G|0|0|800|P
20180111|SSW-H|0|1100|1100|P
20180111|SSWN|0|1000|1500|P
20180111|SSY|0|500|3932|P
20180111|SSYS|0|20318|52529|P
20180111|ST|0|32210|57985|P
20180111|STAA|0|2603|27913|P
20180111|STAF|0|3909|9201|P
20180111|STAG|0|11675|34139|P
20180111|STAG-B|0|0|333|P
20180111|STAR|0|18682|24711|P
20180111|STAY|0|47148|106484|P
20180111|STB|1600|4300|6000|P
20180111|STBA|100|1001|4126|P
20180111|STBZ|0|4744|12971|P
20180111|STC|0|2090|4990|P
20180111|STDY|0|0|100|P
20180111|STE|0|29088|35569|P
20180111|STFC|0|354|354|P
20180111|STI|0|115355|238620|P
20180111|STI+B|0|0|3925|P
20180111|STI-E|0|0|100|P
20180111|STIP|0|2131|3701|P
20180111|STK|0|500|700|P
20180111|STKL|1700|4056|5886|P
20180111|STKS|0|1600|2600|P
20180111|STL|0|21897|62461|P
20180111|STL-A|0|200|200|P
20180111|STLD|0|62514|106182|P
20180111|STLY|0|500|4500|P
20180111|STM|19900|148311|292751|P
20180111|STML|0|17700|29631|P
20180111|STMP|0|25008|35100|P
20180111|STN|0|0|2800|P
20180111|STNG|0|82364|104066|P
20180111|STNLU|0|0|100|P
20180111|STO|0|60986|75925|P
20180111|STON|0|1994|2894|P
20180111|STOR|4580|45001|49013|P
20180111|STPZ|1|6045|8920|P
20180111|STRA|0|400|800|P
20180111|STRL|0|7600|20091|P
20180111|STRM|0|1127|2227|P
20180111|STRP|0|2100|2500|P
20180111|STT|0|45141|95597|P
20180111|STT-C|0|0|100|P
20180111|STT-D|0|0|100|P
20180111|STT-G|0|0|600|P
20180111|STWD|0|40337|81487|P
20180111|STX|0|251419|355402|P
20180111|STZ|100|63562|112339|P
20180111|SU|15209|89900|201062|P
20180111|SUB|3|8750|9167|P
20180111|SUI|1503|17860|32606|P
20180111|SUM|0|51465|77332|P
20180111|SUMR|0|1000|1300|P
20180111|SUN|0|4356|9165|P
20180111|SUNS|100|100|200|P
20180111|SUNW|0|1000|10375|P
20180111|SUP|0|1197|1597|P
20180111|SUPN|100|12897|29107|P
20180111|SUPV|0|7399|16797|P
20180111|SUSA|149|149|253|P
20180111|SVA|0|1200|1200|P
20180111|SVM|5616|7416|8816|P
20180111|SVRA|0|10395|22395|P
20180111|SVU|8152|117952|221115|P
20180111|SVVC|0|300|2850|P
20180111|SVXY|2383|127774|307169|P
20180111|SWCH|0|13000|24293|P
20180111|SWIR|1700|7749|9635|P
20180111|SWK|0|14092|32087|P
20180111|SWKS|0|32972|66111|P
20180111|SWM|0|9900|18131|P
20180111|SWN|0|1271192|1749609|P
20180111|SWNC|0|22385|24240|P
20180111|SWX|0|5195|9460|P
20180111|SXC|0|5474|20672|P
20180111|SXCP|0|2950|7960|P
20180111|SXE|0|800|9592|P
20180111|SXI|0|0|300|P
20180111|SXT|0|7893|16792|P
20180111|SYBT|0|100|6061|P
20180111|SYF|0|103582|344850|P
20180111|SYG|0|514|753|P
20180111|SYK|0|35967|57249|P
20180111|SYKE|0|3100|7219|P
20180111|SYLD|50|277|481|P
20180111|SYMC|0|176112|276064|P
20180111|SYN|0|3200|83375|P
20180111|SYNA|0|37478|52636|P
20180111|SYNC|0|8300|15900|P
20180111|SYNH|0|31352|49478|P
20180111|SYNT|0|11960|19583|P
20180111|SYPR|0|2300|3900|P
20180111|SYRS|0|3200|8847|P
20180111|SYX|0|1300|5046|P
20180111|SYY|0|45619|84257|P
20180111|SZC|0|1040|1940|P
20180111|SZK|0|100|1060|P
20180111|T|300|645904|1487962|P
20180111|TA|0|1200|16317|P
20180111|TAC|1100|1971|2071|P
20180111|TACO|0|9427|14327|P
20180111|TACOW|0|1274|1274|P
20180111|TACT|0|700|5922|P
20180111|TAHO|1195|71321|90021|P
20180111|TAL|200|97001|154549|P
20180111|TAN|568|31219|66398|P
20180111|TANH|0|700|28600|P
20180111|TAO|0|500|4274|P
20180111|TAP|0|25066|56962|P
20180111|TARO|0|3718|5123|P
20180111|TAST|0|706|15024|P
20180111|TAT|100|2300|7000|P
20180111|TATT|0|643|643|P
20180111|TAX|0|700|1996|P
20180111|TAXR|0|300|900|P
20180111|TBB|0|1163|3500|P
20180111|TBBK|0|3900|11500|P
20180111|TBF|1000|109371|153964|P
20180111|TBI|0|3600|7300|P
20180111|TBK|0|4807|7307|P
20180111|TBLU|0|0|100|P
20180111|TBNK|0|1700|1800|P
20180111|TBPH|0|7063|11104|P
20180111|TBT|70809|790838|880972|P
20180111|TBX|2350|3250|3502|P
20180111|TCAP|0|6422|20204|P
20180111|TCBI|0|24432|43908|P
20180111|TCBIP|0|100|100|P
20180111|TCBK|0|2371|3271|P
20180111|TCCA|0|0|300|P
20180111|TCCO|0|800|1500|P
20180111|TCF|0|17631|33204|P
20180111|TCF+|0|0|1200|P
20180111|TCF-D|0|1300|1600|P
20180111|TCFC|0|200|200|P
20180111|TCGP|0|746|2576|P
20180111|TCI|0|1998|2694|P
20180111|TCMD|0|7985|11149|P
20180111|TCO|2600|28717|53097|P
20180111|TCO-J|0|0|100|P
20180111|TCON|0|6200|9198|P
20180111|TCP|0|2035|5783|P
20180111|TCPC|0|6468|16831|P
20180111|TCRD|0|300|600|P
20180111|TCS|0|3213|5563|P
20180111|TCX|400|12235|26458|P
20180111|TD|5624|39690|53690|P
20180111|TDC|0|43536|68828|P
20180111|TDE|0|100|100|P
20180111|TDF|0|200|8532|P
20180111|TDG|0|23400|27500|P
20180111|TDIV|0|500|800|P
20180111|TDJ|0|200|200|P
20180111|TDOC|0|39301|51624|P
20180111|TDS|0|11007|32891|P
20180111|TDTF|0|39167|39567|P
20180111|TDTT|0|22681|26057|P
20180111|TDW|0|4654|6348|P
20180111|TDW+A|0|0|200|P
20180111|TDW+B|0|0|1242|P
20180111|TDY|0|11180|43426|P
20180111|TEAM|1700|9296|18766|P
20180111|TECD|0|5600|7200|P
20180111|TECH|0|2260|6568|P
20180111|TECK|37894|160399|253846|P
20180111|TECL|760|12088|21025|P
20180111|TECS|5193|23768|25284|P
20180111|TEDU|0|810|2010|P
20180111|TEF|1227|76040|113396|P
20180111|TEGP|0|2400|14853|P
20180111|TEI|0|3612|16312|P
20180111|TEL|0|24488|49439|P
20180111|TELL|100|66337|110974|P
20180111|TEN|0|10072|17660|P
20180111|TENX|0|1200|1786|P
20180111|TEO|0|6000|12576|P
20180111|TEP|0|12260|20645|P
20180111|TER|0|47760|115994|P
20180111|TERM|0|200|200|P
20180111|TERP|0|5682|9968|P
20180111|TESS|0|1941|2641|P
20180111|TEUM|12208|216634|312025|P
20180111|TEVA|1800|1216644|1713946|P
20180111|TEX|0|12752|42768|P
20180111|TFI|424|16697|19428|P
20180111|TFLO|0|100|100|P
20180111|TFSL|0|2000|6350|P
20180111|TFX|0|14105|19868|P
20180111|TG|0|1533|1533|P
20180111|TGA|4400|10500|22421|P
20180111|TGB|2700|13654|48165|P
20180111|TGC|600|1600|2700|P
20180111|TGEN|200|200|1300|P
20180111|TGH|0|1500|4598|P
20180111|TGI|0|10152|14832|P
20180111|TGLS|0|0|8756|P
20180111|TGNA|0|51925|99731|P
20180111|TGP|0|3271|6076|P
20180111|TGP-B|0|200|1800|P
20180111|TGS|0|4214|7958|P
20180111|TGT|600|440357|706992|P
20180111|TGTX|100|117939|182241|P
20180111|THC|0|66869|93719|P
20180111|THD|0|18910|81006|P
20180111|THFF|0|300|300|P
20180111|THG|0|5000|6100|P
20180111|THM|993|2205|3867|P
20180111|THO|0|13116|26629|P
20180111|THQ|0|861|861|P
20180111|THR|0|400|1600|P
20180111|THRM|0|6837|9037|P
20180111|THS|0|10798|16998|P
20180111|THW|0|0|700|P
20180111|TI|200|12282|14919|P
20180111|TI.A|0|200|400|P
20180111|TICC|0|3224|6339|P
20180111|TIER|0|15500|21991|P
20180111|TIF|0|24774|66656|P
20180111|TIG|0|0|600|P
20180111|TIK|200|2030|5689|P
20180111|TIL|0|100|200|P
20180111|TILE|0|11795|29881|P
20180111|TILT|0|100|100|P
20180111|TIME|0|0|614|P
20180111|TIP|6731|89053|177774|P
20180111|TIPX|0|800|2803|P
20180111|TIPZ|0|0|100|P
20180111|TIS|0|3090|5370|P
20180111|TISA|0|300|1900|P
20180111|TISI|0|14506|21706|P
20180111|TITN|0|3772|10599|P
20180111|TIVO|0|46810|104916|P
20180111|TJX|500|63400|163410|P
20180111|TK|0|15178|33817|P
20180111|TKC|0|5590|8370|P
20180111|TKR|0|15582|25360|P
20180111|TLEH|0|630|730|P
20180111|TLF|0|0|200|P
20180111|TLGT|0|8133|10833|P
20180111|TLH|0|12389|12754|P
20180111|TLI|0|0|200|P
20180111|TLK|600|8019|23039|P
20180111|TLND|0|3848|14998|P
20180111|TLP|0|400|500|P
20180111|TLRA|0|14700|20590|P
20180111|TLRD|0|27359|45325|P
20180111|TLT|0|1194069|1582809|P
20180111|TLTD|0|1800|2100|P
20180111|TLTE|184|9278|9415|P
20180111|TLYS|0|800|5684|P
20180111|TM|0|10546|19791|P
20180111|TMF|163|62652|117618|P
20180111|TMHC|0|42748|93045|P
20180111|TMK|0|36381|43851|P
20180111|TMO|0|74632|106513|P
20180111|TMP|0|1100|1800|P
20180111|TMQ|0|17657|60236|P
20180111|TMST|0|25400|78564|P
20180111|TMUS|0|96938|196146|P
20180111|TMV|1000|227881|304062|P
20180111|TNA|5855|201751|493928|P
20180111|TNAV|0|0|294|P
20180111|TNC|0|4893|8329|P
20180111|TNDM|0|19651|26101|P
20180111|TNET|0|7150|19960|P
20180111|TNH|0|100|300|P
20180111|TNK|0|6978|13378|P
20180111|TNP|0|13400|14712|P
20180111|TNP-B|0|0|100|P
20180111|TNTR|0|3190|11500|P
20180111|TNXP|0|2400|4600|P
20180111|TOCA|0|2497|4097|P
20180111|TOK|0|841|1611|P
20180111|TOL|0|67594|118398|P
20180111|TOLZ|0|3132|3397|P
20180111|TOO|0|46660|88191|P
20180111|TOO-B|0|0|300|P
20180111|TOPS|871|40366|331866|P
20180111|TOT|11500|63387|96939|P
20180111|TOTL|997|4512|17895|P
20180111|TOUR|200|1800|3049|P
20180111|TOWN|0|5824|11937|P
20180111|TOWR|0|1200|3767|P
20180111|TPB|0|400|800|P
20180111|TPC|0|8975|14235|P
20180111|TPH|0|49625|65305|P
20180111|TPHS|0|0|500|P
20180111|TPIC|0|2000|4700|P
20180111|TPIV|0|100|6820|P
20180111|TPL|0|300|752|P
20180111|TPOR|0|800|1300|P
20180111|TPR|100|20200|39458|P
20180111|TPRE|0|3878|16162|P
20180111|TPVG|0|200|700|P
20180111|TPX|0|22558|41467|P
20180111|TPYP|1300|1400|2312|P
20180111|TPZ|0|1400|2800|P
20180111|TQQQ|1400|90569|179192|P
20180111|TR|0|1241|1861|P
20180111|TRC|0|3200|5700|P
20180111|TRCB|0|200|200|P
20180111|TRCH|0|8300|17619|P
20180111|TRCO|0|28942|69857|P
20180111|TREC|0|1214|1710|P
20180111|TREE|0|3125|5125|P
20180111|TREX|0|5104|9441|P
20180111|TRGP|0|42471|111910|P
20180111|TRHC|0|6217|7837|P
20180111|TRI|7900|28055|43547|P
20180111|TRIB|0|500|1200|P
20180111|TRIL|560|2389|5533|P
20180111|TRIP|0|174546|275869|P
20180111|TRK|0|400|2500|P
20180111|TRMB|0|12323|34394|P
20180111|TRMK|0|6187|10842|P
20180111|TRMT|0|100|200|P
20180111|TRN|0|54532|82608|P
20180111|TRNC|0|1100|2300|P
20180111|TRNO|0|8260|14048|P
20180111|TRNS|0|0|600|P
20180111|TROV|0|32275|42090|P
20180111|TROW|0|74136|130156|P
20180111|TROX|0|26757|87257|P
20180111|TRP|6510|72880|124806|P
20180111|TRPX|0|683|1961|P
20180111|TRQ|6600|377303|510660|P
20180111|TRS|0|700|3671|P
20180111|TRST|700|5302|7060|P
20180111|TRT|0|1585|3085|P
20180111|TRTN|3389|10286|19337|P
20180111|TRTX|0|100|500|P
20180111|TRU|0|13257|30090|P
20180111|TRUE|0|45558|83722|P
20180111|TRUP|0|16175|24458|P
20180111|TRV|0|32618|62531|P
20180111|TRVG|100|93684|158770|P
20180111|TRVN|0|11357|39142|P
20180111|TRX|626|3619|11019|P
20180111|TRXC|0|79135|94656|P
20180111|TS|4888|86538|139893|P
20180111|TSBK|0|569|937|P
20180111|TSC|0|5564|6920|P
20180111|TSCO|226|127665|175329|P
20180111|TSE|0|3000|7152|P
20180111|TSEM|0|5816|12105|P
20180111|TSG|8169|12514|14514|P
20180111|TSI|0|1326|4826|P
20180111|TSLA|100|147011|230700|P
20180111|TSLF|0|239|239|P
20180111|TSLX|0|750|1547|P
20180111|TSM|0|162857|275625|P
20180111|TSN|0|70999|112644|P
20180111|TSQ|0|901|1201|P
20180111|TSRI|0|0|100|P
20180111|TSRO|0|26222|43236|P
20180111|TSS|0|31371|54836|P
20180111|TST|0|1400|1900|P
20180111|TSU|200|50937|74297|P
20180111|TTC|0|9200|29293|P
20180111|TTD|100|18586|35378|P
20180111|TTEC|0|200|500|P
20180111|TTEK|0|9866|12952|P
20180111|TTF|0|300|2526|P
20180111|TTFS|0|0|100|P
20180111|TTGT|0|1711|5711|P
20180111|TTI|0|38282|57484|P
20180111|TTM|0|24331|58702|P
20180111|TTMI|0|23011|43643|P
20180111|TTNP|0|1600|2200|P
20180111|TTOO|0|10520|16545|P
20180111|TTP|350|950|2150|P
20180111|TTPH|0|9493|14096|P
20180111|TTS|300|16136|30521|P
20180111|TTT|0|46155|47955|P
20180111|TTWO|0|30735|63711|P
20180111|TU|1300|18551|27151|P
20180111|TUES|0|1395|8095|P
20180111|TUP|0|6938|12149|P
20180111|TUR|0|36903|53386|P
20180111|TURN|0|0|1250|P
20180111|TUSK|0|1400|5935|P
20180111|TUZ|0|0|100|P
20180111|TV|0|58660|114718|P
20180111|TVIX|2100|400115|938939|P
20180111|TVIZ|0|1000|1000|P
20180111|TVPT|0|32342|59473|P
20180111|TVTY|0|7100|20154|P
20180111|TWI|0|3700|5800|P
20180111|TWIN|0|300|1500|P
20180111|TWLO|100|24441|46516|P
20180111|TWM|200|266100|294898|P
20180111|TWN|0|0|1900|P
20180111|TWNK|0|25123|34923|P
20180111|TWNKW|0|200|200|P
20180111|TWO|0|49885|83764|P
20180111|TWO-B|0|0|100|P
20180111|TWO-C|0|800|5700|P
20180111|TWOU|0|19934|29128|P
20180111|TWTR|700|153716|485053|P
20180111|TWX|0|78617|166094|P
20180111|TX|0|5933|9003|P
20180111|TXMD|0|99428|157823|P
20180111|TXN|600|135942|225092|P
20180111|TXRH|0|17198|36082|P
20180111|TXT|0|32014|51680|P
20180111|TY|0|1948|2148|P
20180111|TYBS|0|0|100|P
20180111|TYD|0|100|171|P
20180111|TYG|0|1600|5600|P
20180111|TYHT|0|3700|4451|P
20180111|TYL|0|4300|5900|P
20180111|TYME|0|4477|11177|P
20180111|TYO|520|568|1498|P
20180111|TYPE|0|2663|3763|P
20180111|TZA|8750|1836035|2027883|P
20180111|TZOO|0|0|200|P
20180111|UA|800|146783|250818|P
20180111|UAA|0|204682|251869|P
20180111|UAE|0|1000|1100|P
20180111|UAL|0|239051|367268|P
20180111|UAMY|0|2200|3500|P
20180111|UAN|0|10291|20055|P
20180111|UBA|0|2904|5301|P
20180111|UBIO|0|0|18843|P
20180111|UBNK|0|8000|13900|P
20180111|UBNT|0|9218|12118|P
20180111|UBP|0|0|100|P
20180111|UBR|0|1200|2400|P
20180111|UBRT|0|100|100|P
20180111|UBS|11547|153727|191780|P
20180111|UBSH|0|10178|12589|P
20180111|UBSI|200|23211|48859|P
20180111|UBT|159|10084|22859|P
20180111|UCBI|0|16473|72421|P
20180111|UCC|660|660|660|P
20180111|UCFC|0|1000|6700|P
20180111|UCI|0|47391|47391|P
20180111|UCO|7677|562670|712313|P
20180111|UCTT|900|33711|47075|P
20180111|UDN|0|1487|2187|P
20180111|UDOW|607|118009|147224|P
20180111|UDR|0|50008|66530|P
20180111|UE|0|12478|20486|P
20180111|UEC|3800|117494|174408|P
20180111|UEIC|0|1520|2120|P
20180111|UEPS|0|8957|27708|P
20180111|UEVM|0|3629|3644|P
20180111|UFAB|0|100|400|P
20180111|UFCS|0|2500|5600|P
20180111|UFI|0|600|2602|P
20180111|UFPI|0|10160|18103|P
20180111|UFPT|0|200|600|P
20180111|UFS|300|8863|17163|P
20180111|UGA|100|3200|5156|P
20180111|UGAZ|42597|475888|1329588|P
20180111|UGBP|0|0|200|P
20180111|UGI|0|18540|34492|P
20180111|UGL|0|794|2097|P
20180111|UGLD|0|9200|24555|P
20180111|UGP|0|18129|34657|P
20180111|UHAL|0|1400|2000|P
20180111|UHS|0|40969|97831|P
20180111|UHT|0|705|1005|P
20180111|UIHC|0|3520|4720|P
20180111|UIS|0|3780|9594|P
20180111|UITB|0|0|708|P
20180111|UIVM|0|800|800|P
20180111|UL|1382|70870|116302|P
20180111|ULBI|0|200|4011|P
20180111|ULE|0|1485|7385|P
20180111|ULH|0|800|2700|P
20180111|ULTA|0|17102|30341|P
20180111|ULTI|0|11981|14581|P
20180111|ULVM|17|279|627|P
20180111|UMBF|0|7900|10000|P
20180111|UMC|0|43343|47561|P
20180111|UMDD|0|1160|1497|P
20180111|UMH|0|300|2600|P
20180111|UMH-B|0|100|200|P
20180111|UMPQ|100|44084|90671|P
20180111|UN|0|56205|116929|P
20180111|UNF|0|500|1166|P
20180111|UNFI|0|19735|28137|P
20180111|UNG|14613|880366|2329232|P
20180111|UNH|300|37910|125311|P
20180111|UNIT|0|61534|82025|P
20180111|UNL|0|122|373|P
20180111|UNM|0|17015|56143|P
20180111|UNP|0|81664|204854|P
20180111|UNT|0|22997|39216|P
20180111|UNVR|0|8980|24330|P
20180111|UONEK|0|1500|1500|P
20180111|UPL|500|86707|125423|P
20180111|UPLD|0|3863|7222|P
20180111|UPRO|1433|200953|327269|P
20180111|UPS|300|192731|277138|P
20180111|UPW|0|0|100|P
20180111|UQM|0|3900|6500|P
20180111|URA|1930|7268|29777|P
20180111|URBN|0|116738|168709|P
20180111|URE|0|4845|11530|P
20180111|URG|1100|39698|68498|P
20180111|URGN|0|700|1900|P
20180111|URI|0|40932|89311|P
20180111|URTH|6222|6688|11163|P
20180111|URTY|0|36487|54188|P
20180111|USA|0|4718|37372|P
20180111|USAC|0|15523|25223|P
20180111|USAI|0|200|200|P
20180111|USAK|0|275|975|P
20180111|USAP|0|300|800|P
20180111|USAS|300|500|1200|P
20180111|USAT|200|2889|14376|P
20180111|USAU|0|16091|47081|P
20180111|USB|100|130602|313721|P
20180111|USB-H|0|0|200|P
20180111|USCI|383|12843|23598|P
20180111|USCR|0|6200|10500|P
20180111|USD|400|842|1177|P
20180111|USDP|0|4692|5883|P
20180111|USDU|0|4800|16957|P
20180111|USEG|0|1064|1564|P
20180111|USFD|0|27278|74174|P
20180111|USG|0|14200|35298|P
20180111|USL|0|5313|8658|P
20180111|USLV|0|142962|264070|P
20180111|USM|0|900|2200|P
20180111|USMC|0|0|1600|P
20180111|USMV|0|159513|239229|P
20180111|USNA|0|1000|1400|P
20180111|USO|57801|3001799|4063375|P
20180111|USOU|0|0|2033|P
20180111|USPH|0|800|1213|P
20180111|USRT|200|5103|7715|P
20180111|UST|0|7575|7575|P
20180111|USTB|0|0|300|P
20180111|USVM|0|331|403|P
20180111|UTES|0|0|200|P
20180111|UTF|0|3543|3943|P
20180111|UTG|464|6482|15345|P
20180111|UTHR|0|22190|33035|P
20180111|UTL|0|1100|1941|P
20180111|UTSI|0|2200|7450|P
20180111|UTSL|295|895|2433|P
20180111|UTX|200|77855|227345|P
20180111|UUP|29|41621|67889|P
20180111|UUU|0|1000|1300|P
20180111|UUUU|3900|5820|21977|P
20180111|UVE|0|6062|18296|P
20180111|UVSP|0|4202|7923|P
20180111|UVV|0|2474|8201|P
20180111|UVXY|20345|1257590|1988628|P
20180111|UWM|0|13071|30434|P
20180111|UWN|0|100|3677|P
20180111|UWT|2854|493973|698234|P
20180111|UXI|0|100|300|P
20180111|UYG|87|5646|6708|P
20180111|UYM|0|504|700|P
20180111|UZA|0|100|200|P
20180111|UZB|0|0|200|P
20180111|UZC|0|100|1298|P
20180111|V|1400|163556|309483|P
20180111|VAC|0|7200|17544|P
20180111|VALE|2282|475144|783334|P
20180111|VAMO|0|492|492|P
20180111|VAR|0|26700|60094|P
20180111|VAW|66|4250|7979|P
20180111|VB|1981|42292|74795|P
20180111|VBF|0|348|523|P
20180111|VBIV|0|500|11647|P
20180111|VBK|754|4259|10849|P
20180111|VBLT|0|4101|5580|P
20180111|VBND|0|0|180|P
20180111|VBR|3302|25487|36314|P
20180111|VBTX|1200|7000|10740|P
20180111|VC|0|3400|6001|P
20180111|VCEL|0|12786|72349|P
20180111|VCF|0|0|300|P
20180111|VCIT|0|56982|86799|P
20180111|VCLT|0|1522|1522|P
20180111|VCR|309|3195|8159|P
20180111|VCRA|0|6283|11469|P
20180111|VCSH|0|12090|52317|P
20180111|VCV|0|300|4900|P
20180111|VCYT|0|1400|6100|P
20180111|VDC|444|4482|16264|P
20180111|VDE|1248|31387|64564|P
20180111|VDSI|0|1100|8575|P
20180111|VDTH|0|600|700|P
20180111|VEA|113764|679381|1049459|P
20180111|VEAC|0|0|8400|P
20180111|VEC|0|1000|1300|P
20180111|VECO|0|20491|22906|P
20180111|VEDL|0|13975|16758|P
20180111|VEEV|187|8087|19407|P
20180111|VEGI|0|30|2172|P
20180111|VEON|0|238710|406308|P
20180111|VER|3939|180405|301595|P
20180111|VER-F|0|0|100|P
20180111|VERI|0|2800|4335|P
20180111|VERU|0|258|2658|P
20180111|VET|2948|9655|12855|P
20180111|VEU|9070|246919|353568|P
20180111|VFC|300|37089|80294|P
20180111|VFH|6205|136237|181195|P
20180111|VFL|0|14500|15000|P
20180111|VG|10191|65674|106796|P
20180111|VGI|0|400|700|P
20180111|VGIT|0|1566|1666|P
20180111|VGK|455|768413|954696|P
20180111|VGLT|0|1600|1808|P
20180111|VGM|0|200|1100|P
20180111|VGR|0|10120|13827|P
20180111|VGSH|600|1300|4950|P
20180111|VGT|1012|40137|76979|P
20180111|VGZ|820|6550|13424|P
20180111|VHC|0|8276|33904|P
20180111|VHI|0|1127|6927|P
20180111|VHT|1120|38777|64007|P
20180111|VIA|0|400|700|P
20180111|VIAB|200|289366|455403|P
20180111|VIAV|0|39898|98574|P
20180111|VICL|0|3422|4685|P
20180111|VICR|200|400|4192|P
20180111|VIG|3283|39444|66355|P
20180111|VIGI|0|1723|1923|P
20180111|VII|0|669|2469|P
20180111|VIIX|0|4462|6184|P
20180111|VIIZ|0|500|500|P
20180111|VIOG|7|262|463|P
20180111|VIOO|1219|3332|4943|P
20180111|VIOV|0|1377|2051|P
20180111|VIPS|2700|239284|516846|P
20180111|VIRT|0|5459|6759|P
20180111|VIS|552|9418|47802|P
20180111|VISI|0|2200|4595|P
20180111|VIV|0|43038|73184|P
20180111|VIVE|0|5676|11476|P
20180111|VIVO|0|4800|14640|P
20180111|VIXM|0|1604|8729|P
20180111|VIXY|112|106465|156842|P
20180111|VJET|0|0|813|P
20180111|VKI|0|100|2396|P
20180111|VKQ|0|0|1000|P
20180111|VKTX|0|15110|23339|P
20180111|VKTXW|5800|9000|9600|P
20180111|VLGEA|0|200|300|P
20180111|VLO|0|86500|145625|P
20180111|VLRS|0|23200|31077|P
20180111|VLRX|0|100|700|P
20180111|VLU|0|0|200|P
20180111|VLUE|0|6422|11982|P
20180111|VLY|600|63777|103323|P
20180111|VMAX|0|300|300|P
20180111|VMBS|0|4200|10544|P
20180111|VMC|0|33010|56766|P
20180111|VMI|0|9800|10800|P
20180111|VMIN|0|1320|2020|P
20180111|VMM|0|0|1626|P
20180111|VMO|0|887|1387|P
20180111|VMOT|0|1936|1936|P
20180111|VMW|0|57918|92079|P
20180111|VNCE|0|100|1400|P
20180111|VNDA|0|2857|21256|P
20180111|VNET|0|5400|22619|P
20180111|VNLA|0|6200|7703|P
20180111|VNM|696|65646|205058|P
20180111|VNO|2142|51827|63029|P
20180111|VNO-L|0|3500|3500|P
20180111|VNO-M|0|300|4600|P
20180111|VNOM|0|47457|62024|P
20180111|VNQ|195131|879419|1064131|P
20180111|VNQI|0|12476|15176|P
20180111|VNRX|0|2650|26827|P
20180111|VNTR|0|43511|74930|P
20180111|VNTV|0|320943|471253|P
20180111|VO|834|15893|31422|P
20180111|VOC|0|200|900|P
20180111|VOD|874|244181|338458|P
20180111|VOE|3726|5843|18863|P
20180111|VONG|0|1202|3442|P
20180111|VONV|0|1516|1816|P
20180111|VOO|2479|266473|536986|P
20180111|VOOG|357|7442|9165|P
20180111|VOOV|0|1247|2077|P
20180111|VOT|3629|12524|21029|P
20180111|VOX|890|3792|6591|P
20180111|VOXX|0|12127|16280|P
20180111|VOYA|0|97629|159428|P
20180111|VPG|0|100|700|P
20180111|VPL|381|8491|38904|P
20180111|VPU|4758|24110|38565|P
20180111|VPV|0|633|833|P
20180111|VQT|0|200|200|P
20180111|VR|0|15121|28204|P
20180111|VR-B|0|400|500|P
20180111|VRA|0|15961|26856|P
20180111|VRAY|300|59448|97793|P
20180111|VREX|0|5100|8581|P
20180111|VRIG|0|2412|3712|P
20180111|VRML|3500|7200|9100|P
20180111|VRNS|0|7200|14040|P
20180111|VRNT|0|4660|16978|P
20180111|VRP|2258|15395|31376|P
20180111|VRS|0|10096|22796|P
20180111|VRSK|0|11044|15994|P
20180111|VRSN|0|12202|27411|P
20180111|VRTS|0|4205|6912|P
20180111|VRTSP|0|2800|2800|P
20180111|VRTU|600|10012|15437|P
20180111|VRTV|0|2057|4398|P
20180111|VRTX|0|16819|41839|P
20180111|VRX|3100|327667|506203|P
20180111|VSAR|0|35497|37897|P
20180111|VSAT|0|10336|11356|P
20180111|VSEC|0|0|1100|P
20180111|VSH|0|14849|44844|P
20180111|VSI|0|17520|23024|P
20180111|VSLR|200|2600|8416|P
20180111|VSM|100|5569|12979|P
20180111|VSS|527|93609|141561|P
20180111|VST|200|106971|135393|P
20180111|VSTM|0|11061|31945|P
20180111|VSTO|0|31365|45564|P
20180111|VT|2078|62799|102013|P
20180111|VTA|0|1000|1592|P
20180111|VTC|0|100|700|P
20180111|VTEB|2385|16138|28800|P
20180111|VTGN|0|16335|23220|P
20180111|VTI|13956|182183|321474|P
20180111|VTIP|0|45856|50197|P
20180111|VTL|0|7600|9941|P
20180111|VTN|0|300|700|P
20180111|VTNR|0|500|2787|P
20180111|VTR|1742|30535|103336|P
20180111|VTV|18117|124438|217105|P
20180111|VTVT|0|2100|3300|P
20180111|VTWG|0|100|100|P
20180111|VTWO|0|447|2647|P
20180111|VUG|9193|100675|144994|P
20180111|VUSE|0|200|200|P
20180111|VUZI|200|35839|42258|P
20180111|VV|3394|14014|24609|P
20180111|VVC|0|5993|12231|P
20180111|VVI|0|1535|6939|P
20180111|VVR|0|20479|29197|P
20180111|VVUS|0|14930|32045|P
20180111|VVV|0|38832|69982|P
20180111|VWO|50057|1610000|1928497|P
20180111|VWOB|0|6190|7002|P
20180111|VXF|10028|19869|32401|P
20180111|VXUS|0|59117|62667|P
20180111|VXX|28184|4409558|5648869|P
20180111|VXZ|1600|53262|61883|P
20180111|VYGR|0|12978|19436|P
20180111|VYM|11473|96579|119360|P
20180111|VYMI|0|600|1000|P
20180111|VZ|0|342064|644178|P
20180111|W|0|51935|92712|P
20180111|WAAS|0|1300|1700|P
20180111|WAB|0|13175|21492|P
20180111|WABC|0|5429|5829|P
20180111|WAC|0|200|300|P
20180111|WAFD|0|11823|31089|P
20180111|WAGE|0|2800|9086|P
20180111|WAIR|0|6398|26650|P
20180111|WAL|0|8500|36026|P
20180111|WALA|0|0|100|P
20180111|WASH|0|170|948|P
20180111|WAT|0|13399|18163|P
20180111|WATT|1100|87338|136111|P
20180111|WB|0|29313|52969|P
20180111|WBA|0|177816|305419|P
20180111|WBAI|0|1709|4723|P
20180111|WBC|0|1700|4924|P
20180111|WBIA|0|0|100|P
20180111|WBIC|0|184|184|P
20180111|WBID|0|0|300|P
20180111|WBIE|0|0|299|P
20180111|WBIF|0|0|600|P
20180111|WBIG|0|0|300|P
20180111|WBIH|0|300|300|P
20180111|WBII|0|0|100|P
20180111|WBIY|0|200|200|P
20180111|WBK|0|16100|27286|P
20180111|WBS|0|12466|16966|P
20180111|WBS-F|0|100|8735|P
20180111|WBT|0|12972|23571|P
20180111|WCC|0|7300|15951|P
20180111|WCG|0|2400|6600|P
20180111|WCHN|0|500|600|P
20180111|WCN|3840|25609|57348|P
20180111|WD|0|4999|13299|P
20180111|WDAY|1000|57550|96308|P
20180111|WDC|0|97789|262887|P
20180111|WDFC|0|3527|3927|P
20180111|WDIV|100|610|1116|P
20180111|WDR|0|61109|79882|P
20180111|WEAT|10|52305|56258|P
20180111|WEB|0|3899|8604|P
20180111|WEC|0|64827|83581|P
20180111|WEN|0|196519|304958|P
20180111|WERN|0|28007|48618|P
20180111|WES|0|12213|30199|P
20180111|WETF|0|53640|66456|P
20180111|WEX|0|6800|12604|P
20180111|WEYS|0|100|100|P
20180111|WF|0|700|800|P
20180111|WFC|11233|439381|1117371|P
20180111|WFC+|0|0|5916|P
20180111|WFC-J|0|200|1500|P
20180111|WFC-L|0|4702|5202|P
20180111|WFC-N|0|100|100|P
20180111|WFC-O|0|300|500|P
20180111|WFC-P|0|0|200|P
20180111|WFC-Q|0|1100|1500|P
20180111|WFC-T|0|100|200|P
20180111|WFC-V|0|0|200|P
20180111|WFC-W|0|0|500|P
20180111|WFC-X|0|313|1012|P
20180111|WFC-Y|0|100|100|P
20180111|WFE-A|0|0|200|P
20180111|WFHY|0|0|300|P
20180111|WFT|0|721620|1113418|P
20180111|WG|0|1000|4869|P
20180111|WGL|0|2185|4392|P
20180111|WGO|0|15457|30426|P
20180111|WGP|0|2710|8565|P
20180111|WHF|0|500|900|P
20180111|WHG|0|100|600|P
20180111|WHLM|0|2240|2440|P
20180111|WHLR|0|14690|22089|P
20180111|WHLRD|0|5500|55021|P
20180111|WHR|0|33556|60730|P
20180111|WIA|0|835|835|P
20180111|WIFI|0|33159|42259|P
20180111|WIN|0|59803|136382|P
20180111|WINA|0|300|300|P
20180111|WING|0|20210|25010|P
20180111|WIP|316|2250|9235|P
20180111|WIRE|0|3516|4516|P
20180111|WIT|0|13022|21502|P
20180111|WIW|0|1912|22812|P
20180111|WIX|0|12704|20404|P
20180111|WK|0|730|2008|P
20180111|WKHS|0|1900|5100|P
20180111|WLB|2800|16181|96165|P
20180111|WLDN|0|300|1700|P
20180111|WLFC|0|650|650|P
20180111|WLH|0|33998|53106|P
20180111|WLK|0|12951|26523|P
20180111|WLKP|0|300|1028|P
20180111|WLL|0|132093|237222|P
20180111|WLTW|0|29948|39047|P
20180111|WM|0|27945|84549|P
20180111|WMB|100|156329|251089|P
20180111|WMC|0|6167|8545|P
20180111|WMCR|0|0|234|P
20180111|WMGI|0|17449|30813|P
20180111|WMIH|0|61614|77514|P
20180111|WMK|0|2000|2900|P
20180111|WMS|0|3239|7746|P
20180111|WMT|300|248799|423269|P
20180111|WNC|300|45064|54364|P
20180111|WNEB|0|832|1432|P
20180111|WNS|0|2012|6916|P
20180111|WOOD|0|3100|4597|P
20180111|WOR|0|22969|30314|P
20180111|WOW|2900|175059|263870|P
20180111|WPC|0|7234|13940|P
20180111|WPCS|0|10693|72380|P
20180111|WPG|0|71350|88474|P
20180111|WPM|2100|43708|71740|P
20180111|WPP|4412|9652|11677|P
20180111|WPRT|200|27126|37067|P
20180111|WPS|0|1050|1250|P
20180111|WPX|300|209781|301252|P
20180111|WPXP|0|0|500|P
20180111|WPZ|0|26879|60483|P
20180111|WR|0|14898|29491|P
20180111|WRB|0|9558|18893|P
20180111|WRB-B|0|0|100|P
20180111|WRD|0|21808|29888|P
20180111|WRE|0|9186|10539|P
20180111|WREI|140|940|5633|P
20180111|WRI|0|8781|17636|P
20180111|WRK|0|55954|104015|P
20180111|WRLD|0|2100|2500|P
20180111|WRN|1000|1100|1900|P
20180111|WSBC|0|5700|6400|P
20180111|WSBF|0|942|6542|P
20180111|WSC|0|300|500|P
20180111|WSCI|0|200|200|P
20180111|WSCWW|0|872|4522|P
20180111|WSFS|0|5391|9991|P
20180111|WSKY|0|2538|2548|P
20180111|WSM|0|34258|43864|P
20180111|WSO|0|13379|17032|P
20180111|WSO.B|0|0|100|P
20180111|WSR|0|5655|7440|P
20180111|WST|0|10100|17920|P
20180111|WSTG|0|400|600|P
20180111|WSTL|0|100|500|P
20180111|WTBA|0|700|1100|P
20180111|WTFC|0|8264|14924|P
20180111|WTFCM|0|100|100|P
20180111|WTI|0|43396|146436|P
20180111|WTID|0|2102|3202|P
20180111|WTIU|0|500|6372|P
20180111|WTM|0|200|200|P
20180111|WTMF|0|2519|2864|P
20180111|WTR|200|20113|28677|P
20180111|WTS|0|3003|5229|P
20180111|WTT|3200|4400|5000|P
20180111|WTTR|0|6568|15748|P
20180111|WTW|0|41008|63875|P
20180111|WU|0|128753|178600|P
20180111|WUBA|0|25000|57543|P
20180111|WVE|0|10097|18097|P
20180111|WVFC|0|300|300|P
20180111|WVVI|0|0|100|P
20180111|WWD|0|18512|48524|P
20180111|WWE|0|28904|61541|P
20180111|WWR|0|1825|2938|P
20180111|WWW|0|19938|33348|P
20180111|WY|0|95623|164731|P
20180111|WYN|0|46663|78842|P
20180111|WYNN|3400|74446|233033|P
20180111|WYY|0|3100|5400|P
20180111|X|300|135262|345965|P
20180111|XAR|53120|81401|101152|P
20180111|XBI|40607|520017|631735|P
20180111|XBIO|0|0|100|P
20180111|XBIT|0|1300|1900|P
20180111|XCRA|0|2500|8295|P
20180111|XEC|0|44139|61134|P
20180111|XEL|400|81596|139114|P
20180111|XELA|0|700|6183|P
20180111|XELB|0|300|599|P
20180111|XENE|0|0|200|P
20180111|XENT|0|9837|26972|P
20180111|XES|22096|128945|171333|P
20180111|XGTI|0|1584|6384|P
20180111|XHB|3551|263404|341175|P
20180111|XHE|0|4218|4955|P
20180111|XHR|3897|14207|21305|P
20180111|XHS|0|3676|4945|P
20180111|XIN|0|4500|13100|P
20180111|XINA|0|313|313|P
20180111|XITK|0|700|700|P
20180111|XIV|0|122335|173422|P
20180111|XIVH|0|100|422|P
20180111|XKFS|835|835|835|P
20180111|XKII|0|100|100|P
20180111|XL|0|106827|160029|P
20180111|XLB|103602|720893|1463790|P
20180111|XLE|44724|2332967|3972456|P
20180111|XLF|672128|6312752|9461109|P
20180111|XLG|16|466|1952|P
20180111|XLI|189928|1291685|1890353|P
20180111|XLK|67852|1655094|2367506|P
20180111|XLNX|0|23946|88659|P
20180111|XLP|20154|1614934|3365511|P
20180111|XLRE|4644|401509|446584|P
20180111|XLRN|0|5449|9149|P
20180111|XLU|117547|2751129|4949202|P
20180111|XLV|171078|739362|1134965|P
20180111|XLY|64171|553800|909141|P
20180111|XME|149227|883296|1174647|P
20180111|XMLV|1438|4854|16064|P
20180111|XMPT|527|943|4143|P
20180111|XNCR|0|9808|14726|P
20180111|XNET|2644|325352|562781|P
20180111|XNTK|101|1303|1408|P
20180111|XNY|0|2200|2541|P
20180111|XOG|400|45213|126331|P
20180111|XOM|400|282252|622428|P
20180111|XOMA|0|2626|4126|P
20180111|XON|0|20642|63448|P
20180111|XONE|0|11697|15184|P
20180111|XOP|176104|2834480|4061280|P
20180111|XOXO|0|2348|4248|P
20180111|XPER|0|12646|21867|P
20180111|XPH|430|6330|15852|P
20180111|XPL|0|3000|5177|P
20180111|XPLR|0|2900|3893|P
20180111|XPO|0|20898|67424|P
20180111|XPP|0|439|716|P
20180111|XRAY|0|212453|444360|P
20180111|XRF|0|7249|40763|P
20180111|XRLV|0|2115|2298|P
20180111|XRM|0|1808|8793|P
20180111|XRT|264480|1226314|1552164|P
20180111|XRX|0|119771|249787|P
20180111|XSD|6100|23256|41246|P
20180111|XSLV|845|10350|15771|P
20180111|XSOE|0|465|10665|P
20180111|XSPA|0|34449|65963|P
20180111|XSW|0|200|200|P
20180111|XT|1000|7500|7500|P
20180111|XTH|0|0|300|P
20180111|XTL|0|8059|8959|P
20180111|XTLB|0|0|100|P
20180111|XTN|341|9252|10252|P
20180111|XTNT|0|0|1700|P
20180111|XVZ|0|135|135|P
20180111|XXII|400|119155|240771|P
20180111|XYL|0|28868|45061|P
20180111|Y|0|5800|6200|P
20180111|YANG|727|69410|95061|P
20180111|YAO|0|0|100|P
20180111|YCL|0|0|300|P
20180111|YCS|0|1696|8753|P
20180111|YECO|2100|2400|7229|P
20180111|YELP|0|30142|54577|P
20180111|YERR|0|0|600|P
20180111|YEXT|8011|29014|49460|P
20180111|YGE|0|2100|2981|P
20180111|YIN|0|849|1349|P
20180111|YINN|3105|79243|103041|P
20180111|YMLI|0|1100|1300|P
20180111|YMLP|0|0|200|P
20180111|YNDX|4098|36391|112709|P
20180111|YOGA|0|100|1100|P
20180111|YORW|0|400|600|P
20180111|YPF|800|72338|170211|P
20180111|YRCW|0|21846|39581|P
20180111|YRD|0|6100|13400|P
20180111|YTEN|0|5752|6052|P
20180111|YTRA|0|12064|31689|P
20180111|YUM|0|23606|75510|P
20180111|YUMA|300|5649|14298|P
20180111|YUMC|0|103820|190618|P
20180111|YUME|0|2500|13978|P
20180111|YY|0|6612|21038|P
20180111|YYY|162|5766|9963|P
20180111|Z|0|131341|161576|P
20180111|ZAGG|0|12611|34152|P
20180111|ZAIS|0|0|100|P
20180111|ZAYO|0|13010|67051|P
20180111|ZB-G|0|200|200|P
20180111|ZBH|0|47656|77887|P
20180111|ZBIO|0|49260|79353|P
20180111|ZBK|0|0|100|P
20180111|ZBRA|0|17000|28454|P
20180111|ZDGE|0|100|200|P
20180111|ZEAL|0|0|2775|P
20180111|ZEN|0|11433|25254|P
20180111|ZEUS|0|3707|5447|P
20180111|ZF|0|3786|3886|P
20180111|ZFGN|0|200|1538|P
20180111|ZG|0|31104|42054|P
20180111|ZGNX|0|10340|27944|P
20180111|ZION|0|25392|50939|P
20180111|ZIONW|0|1600|16811|P
20180111|ZIONZ|0|1200|7400|P
20180111|ZIOP|0|66647|80498|P
20180111|ZIV|0|2400|4319|P
20180111|ZIXI|0|16730|31701|P
20180111|ZKIN|3050|7267|18956|P
20180111|ZLAB|0|800|1800|P
20180111|ZMLP|718|4418|9444|P
20180111|ZN|0|1800|4400|P
20180111|ZNGA|0|567610|1071413|P
20180111|ZNH|0|1002|4362|P
20180111|ZOES|0|10000|12700|P
20180111|ZOM|0|2297|2397|P
20180111|ZROZ|100|1912|3313|P
20180111|ZSAN|0|15900|22600|P
20180111|ZSL|75|14982|20911|P
20180111|ZTO|0|61275|83777|P
20180111|ZTR|0|100|100|P
20180111|ZTS|0|41885|76944|P
20180111|ZUMZ|0|2200|10628|P
20180111|ZX|0|100|100|P
20180111|ZYME|0|100|900|P
20180111|ZYNE|0|5932|14008|P