Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180110|A|100|24939|91857|P
20180110|AA|200|98945|237787|P
20180110|AAAP|0|4300|11352|P
20180110|AABA|0|229786|604694|P
20180110|AAC|0|1998|2698|P
20180110|AADR|0|1853|3834|P
20180110|AAL|4000|246289|796954|P
20180110|AAN|0|8269|26587|P
20180110|AAOI|0|56072|91469|P
20180110|AAON|318|3584|10061|P
20180110|AAP|0|24950|43697|P
20180110|AAPL|3986|814761|1569744|P
20180110|AAT|0|2500|5100|P
20180110|AAU|1000|2500|5700|P
20180110|AAV|7657|13604|17110|P
20180110|AAWW|0|24458|50718|P
20180110|AAXJ|0|79517|91632|P
20180110|AAXN|0|4891|9887|P
20180110|AB|0|2505|6497|P
20180110|ABAC|0|300|300|P
20180110|ABAX|0|12970|16570|P
20180110|ABB|0|90167|110664|P
20180110|ABBV|600|128413|193778|P
20180110|ABC|0|38797|84508|P
20180110|ABCB|0|18571|20970|P
20180110|ABCD|0|800|1100|P
20180110|ABDC|0|300|799|P
20180110|ABE|0|0|400|P
20180110|ABEO|300|19688|46075|P
20180110|ABEV|0|284764|334816|P
20180110|ABG|0|8059|12356|P
20180110|ABIL|0|0|1200|P
20180110|ABIO|0|2800|10200|P
20180110|ABLX|0|54773|91817|P
20180110|ABM|0|14601|21101|P
20180110|ABMD|0|5380|12990|P
20180110|ABR|0|11382|13774|P
20180110|ABT|1100|46205|216882|P
20180110|ABTX|0|0|100|P
20180110|ABUS|0|7510|11386|P
20180110|ABX|5502|234557|409425|P
20180110|ACAD|200|52206|82962|P
20180110|ACBI|0|2430|4930|P
20180110|ACC|0|16475|35068|P
20180110|ACCO|0|1000|5305|P
20180110|ACER|0|5659|9080|P
20180110|ACET|0|5218|8718|P
20180110|ACFC|0|2400|14015|P
20180110|ACGL|0|16943|24826|P
20180110|ACGLO|0|1395|1995|P
20180110|ACGLP|0|553|753|P
20180110|ACH|0|2200|5764|P
20180110|ACHC|0|26907|38658|P
20180110|ACHN|0|19249|73960|P
20180110|ACHV|0|2490|2790|P
20180110|ACIA|0|10944|16942|P
20180110|ACIM|0|0|109|P
20180110|ACIU|0|500|1707|P
20180110|ACIW|0|17031|23931|P
20180110|ACLS|0|17617|26558|P
20180110|ACM|0|26754|40643|P
20180110|ACMR|0|0|300|P
20180110|ACN|0|43295|71425|P
20180110|ACNB|0|100|100|P
20180110|ACOR|0|18385|27009|P
20180110|ACP|0|3400|4463|P
20180110|ACRE|0|3379|4507|P
20180110|ACRS|0|7175|17083|P
20180110|ACRX|0|2900|2900|P
20180110|ACSF|0|1300|1828|P
20180110|ACST|0|100|4300|P
20180110|ACT|0|0|900|P
20180110|ACTA|0|800|4944|P
20180110|ACTG|0|1500|2600|P
20180110|ACU|0|0|1720|P
20180110|ACV|0|0|300|P
20180110|ACWF|0|100|2996|P
20180110|ACWI|0|103214|183452|P
20180110|ACWV|0|500|1100|P
20180110|ACWX|0|37590|101177|P
20180110|ACXM|0|5000|7100|P
20180110|ADAP|0|2183|5995|P
20180110|ADBE|0|48853|86596|P
20180110|ADC|0|5503|7952|P
20180110|ADES|0|6063|6463|P
20180110|ADI|100|125156|219025|P
20180110|ADM|100|130992|208312|P
20180110|ADMA|0|1197|1497|P
20180110|ADMP|0|16460|21160|P
20180110|ADMS|0|20458|26009|P
20180110|ADNT|0|18727|28803|P
20180110|ADOM|0|9415|11683|P
20180110|ADP|700|31463|83183|P
20180110|ADRD|0|200|1200|P
20180110|ADRE|0|100|909|P
20180110|ADRO|0|5667|15110|P
20180110|ADS|0|17009|23663|P
20180110|ADSK|180|32447|103758|P
20180110|ADSW|0|16160|26440|P
20180110|ADTN|0|7064|11850|P
20180110|ADUS|500|5333|6933|P
20180110|ADVM|0|11847|29829|P
20180110|ADX|0|1200|3188|P
20180110|ADXS|0|48370|52498|P
20180110|AED|0|100|700|P
20180110|AEE|0|22749|43768|P
20180110|AEG|2200|225003|323443|P
20180110|AEGN|0|2829|3529|P
20180110|AEH|0|100|500|P
20180110|AEHR|0|1800|6899|P
20180110|AEIS|0|7270|13630|P
20180110|AEK|0|312|2810|P
20180110|AEL|0|14545|38400|P
20180110|AEM|2552|55741|71336|P
20180110|AEMD|100|7604|28305|P
20180110|AEO|0|176186|311824|P
20180110|AEP|0|87566|345134|P
20180110|AER|0|46255|80284|P
20180110|AERI|0|8029|13237|P
20180110|AES|0|154228|227262|P
20180110|AET|0|36081|118702|P
20180110|AETI|0|0|100|P
20180110|AEUA|0|400|2300|P
20180110|AEY|0|0|100|P
20180110|AEZS|300|3429|4529|P
20180110|AFAM|0|5300|6000|P
20180110|AFB|0|1400|5277|P
20180110|AFG|0|4507|6382|P
20180110|AFH|0|500|1300|P
20180110|AFI|0|900|1900|P
20180110|AFK|0|800|3376|P
20180110|AFL|0|38155|52055|P
20180110|AFMD|0|3100|9487|P
20180110|AFSI|2511|491451|890460|P
20180110|AFSI-A|0|2800|3400|P
20180110|AFSI-B|0|0|200|P
20180110|AFSI-D|0|1500|3458|P
20180110|AFSI-E|0|0|300|P
20180110|AFSI-F|0|0|21900|P
20180110|AFSS|0|100|100|P
20180110|AFTY|0|1887|5332|P
20180110|AG|11133|99021|120588|P
20180110|AGC|0|2700|21400|P
20180110|AGCO|0|29140|43440|P
20180110|AGD|0|0|1100|P
20180110|AGEN|0|60998|68489|P
20180110|AGF|0|0|100|P
20180110|AGFS|0|101292|150859|P
20180110|AGG|9133|233991|966000|P
20180110|AGGP|0|9564|19659|P
20180110|AGGY|53|17962|18353|P
20180110|AGI|7965|53706|117951|P
20180110|AGII|0|4557|10941|P
20180110|AGIO|0|7838|13352|P
20180110|AGLE|0|3981|5101|P
20180110|AGM|0|2600|3000|P
20180110|AGN|0|41509|98525|P
20180110|AGN-A|0|100|140|P
20180110|AGNC|14105|242596|358613|P
20180110|AGNCN|0|3202|6445|P
20180110|AGND|0|100|100|P
20180110|AGO|0|37861|85647|P
20180110|AGQ|0|5128|14165|P
20180110|AGR|0|16459|28820|P
20180110|AGRO|0|23543|49497|P
20180110|AGRX|0|2100|6423|P
20180110|AGT|0|0|1030|P
20180110|AGTC|0|300|2966|P
20180110|AGX|0|3900|9908|P
20180110|AGYS|0|1571|1971|P
20180110|AGZ|0|300|1472|P
20180110|AHC|886|2300|8000|P
20180110|AHGP|0|1527|8281|P
20180110|AHH|0|11752|13052|P
20180110|AHL|0|10642|16142|P
20180110|AHL-D|0|0|100|P
20180110|AHP|0|3217|7861|P
20180110|AHPAW|0|0|200|P
20180110|AHT|100|9739|13969|P
20180110|AHT-F|0|0|500|P
20180110|AHT-I|0|200|300|P
20180110|AI|0|11862|15581|P
20180110|AIA|0|200|1400|P
20180110|AIEQ|440|15320|19820|P
20180110|AIF|0|0|2124|P
20180110|AIG|0|126736|334269|P
20180110|AIG+|0|100|1280|P
20180110|AIMC|0|4400|9474|P
20180110|AIMT|406|8493|16067|P
20180110|AIN|0|7200|9800|P
20180110|AINC|0|100|100|P
20180110|AINV|0|28896|55612|P
20180110|AIR|0|14799|19023|P
20180110|AIRG|0|2608|2808|P
20180110|AIRI|0|500|1400|P
20180110|AIRR|0|326|326|P
20180110|AIT|0|11254|22053|P
20180110|AIV|0|44506|58706|P
20180110|AIZ|0|27500|47643|P
20180110|AJG|0|14692|48924|P
20180110|AJRD|0|13851|18451|P
20180110|AJX|0|0|1000|P
20180110|AJXA|0|0|1474|P
20180110|AKAM|0|93854|158506|P
20180110|AKAO|0|18463|51113|P
20180110|AKBA|0|8733|10633|P
20180110|AKCA|0|21898|27198|P
20180110|AKER|135754|180746|407961|P
20180110|AKG|1500|48994|96454|P
20180110|AKO.B|0|3500|3500|P
20180110|AKR|0|21490|31551|P
20180110|AKRX|0|40768|81591|P
20180110|AKS|3200|945979|1358771|P
20180110|AKTS|100|1800|2500|P
20180110|AKTX|0|1200|2300|P
20180110|AL|0|16382|31039|P
20180110|ALB|0|24781|47114|P
20180110|ALBO|0|400|800|P
20180110|ALD|0|100|213|P
20180110|ALDR|0|66676|85698|P
20180110|ALDW|0|1200|4186|P
20180110|ALDX|0|9639|11938|P
20180110|ALE|0|11124|14849|P
20180110|ALEX|0|5673|6573|P
20180110|ALG|0|1998|4069|P
20180110|ALGN|0|17699|30175|P
20180110|ALGT|0|3420|4520|P
20180110|ALIM|0|24495|28262|P
20180110|ALJJ|0|0|6000|P
20180110|ALK|0|53039|113038|P
20180110|ALKS|100|63295|97004|P
20180110|ALL|100|32070|96278|P
20180110|ALL-E|0|1100|1100|P
20180110|ALLE|0|20187|40311|P
20180110|ALLT|0|100|2700|P
20180110|ALLY|0|173237|293611|P
20180110|ALLY-A|0|342|2942|P
20180110|ALN|0|8300|34873|P
20180110|ALNY|0|17090|20290|P
20180110|ALO|5800|11000|15749|P
20180110|ALOG|0|200|500|P
20180110|ALOT|0|800|800|P
20180110|ALP-Q|0|0|200|P
20180110|ALPN|0|200|900|P
20180110|ALQA|0|5050|5620|P
20180110|ALRM|0|6550|16001|P
20180110|ALRN|0|0|100|P
20180110|ALSK|0|1999|9327|P
20180110|ALSN|0|14073|46883|P
20180110|ALT|0|1209|3514|P
20180110|ALTR|0|4425|9431|P
20180110|ALV|888|41070|48909|P
20180110|ALX|0|1895|2095|P
20180110|ALXN|0|35350|73596|P
20180110|AM|0|14764|23007|P
20180110|AMAG|0|19721|37644|P
20180110|AMAT|300|409121|807104|P
20180110|AMBA|0|116312|202130|P
20180110|AMBC|0|22816|36282|P
20180110|AMBCW|0|0|11632|P
20180110|AMBR|0|403|2486|P
20180110|AMC|800|75749|82249|P
20180110|AMCN|0|15954|26820|P
20180110|AMCX|0|23319|36083|P
20180110|AMD|9900|2928074|3427818|P
20180110|AMDA|0|100|100|P
20180110|AME|0|28801|70039|P
20180110|AMED|0|6000|12380|P
20180110|AMEH|0|100|900|P
20180110|AMG|100|12262|24053|P
20180110|AMGN|0|117724|212238|P
20180110|AMGP|0|12760|31305|P
20180110|AMH|0|100349|139991|P
20180110|AMH-G|0|0|100|P
20180110|AMID|0|1000|2312|P
20180110|AMJ|4150|257708|432101|P
20180110|AMJL|0|1000|7000|P
20180110|AMKR|0|48944|70761|P
20180110|AMLP|30033|3584880|4394983|P
20180110|AMMA|2404|2804|16878|P
20180110|AMN|0|6037|12067|P
20180110|AMNB|0|100|700|P
20180110|AMOT|0|3034|3034|P
20180110|AMP|0|24748|58303|P
20180110|AMPE|0|42629|72113|P
20180110|AMPH|0|5781|7781|P
20180110|AMRB|0|300|500|P
20180110|AMRC|0|800|6000|P
20180110|AMRH|5856|226795|516539|P
20180110|AMRHW|1525|91699|199536|P
20180110|AMRK|0|500|1900|P
20180110|AMRN|0|14160|48022|P
20180110|AMRS|0|7254|41834|P
20180110|AMSC|0|7256|8664|P
20180110|AMSF|0|200|600|P
20180110|AMSWA|200|3442|4442|P
20180110|AMT|0|104135|227974|P
20180110|AMT-B|0|300|4517|P
20180110|AMTD|0|66282|318227|P
20180110|AMTX|100|100|100|P
20180110|AMU|0|18843|22034|P
20180110|AMWD|500|2165|2465|P
20180110|AMX|800|144389|194680|P
20180110|AMZA|0|65296|107598|P
20180110|AMZN|0|51995|87294|P
20180110|AN|0|21821|41859|P
20180110|ANAB|0|13696|38771|P
20180110|ANAT|0|200|200|P
20180110|ANCX|0|200|400|P
20180110|ANDA|0|100|2500|P
20180110|ANDAR|0|0|600|P
20180110|ANDE|0|1978|3081|P
20180110|ANDV|100|11288|33338|P
20180110|ANDX|0|30268|39680|P
20180110|ANET|0|16741|46379|P
20180110|ANF|0|96511|134959|P
20180110|ANFI|0|1599|2799|P
20180110|ANGI|0|20968|23968|P
20180110|ANGL|2309|44222|79170|P
20180110|ANGO|0|6723|9531|P
20180110|ANH|0|19176|26876|P
20180110|ANIK|0|1100|1200|P
20180110|ANIP|0|900|1000|P
20180110|ANSS|0|13424|26915|P
20180110|ANTH|0|4650|6450|P
20180110|ANTM|0|27225|36449|P
20180110|ANTX|0|100|6500|P
20180110|ANW|0|6880|8080|P
20180110|ANY|700|9573|10508|P
20180110|AOA|1|12681|14050|P
20180110|AOBC|0|52356|73356|P
20180110|AOD|0|1600|3700|P
20180110|AOK|601|2750|2751|P
20180110|AOM|3174|4583|8315|P
20180110|AON|0|33058|60838|P
20180110|AOR|2319|2697|6560|P
20180110|AOS|0|41700|61956|P
20180110|AOSL|0|1200|3219|P
20180110|AP|0|1200|3500|P
20180110|APA|0|110374|184922|P
20180110|APAM|0|12968|19387|P
20180110|APB|0|0|1836|P
20180110|APC|0|100366|250062|P
20180110|APD|0|14400|32016|P
20180110|APDN|0|22127|28867|P
20180110|APDNW|1000|1000|1000|P
20180110|APEI|0|400|600|P
20180110|APEN|0|800|5405|P
20180110|APH|300|27492|72188|P
20180110|APHB|84335|123932|364037|P
20180110|APLE|0|41422|50514|P
20180110|APLP|0|4823|8023|P
20180110|APLS|100|3700|8896|P
20180110|APO|0|14430|45162|P
20180110|APOG|0|19158|27209|P
20180110|APOP|100|572|672|P
20180110|APPF|0|1000|2547|P
20180110|APPN|3335|11835|18367|P
20180110|APPS|0|5150|11681|P
20180110|APRI|0|900|3400|P
20180110|APRN|0|34609|64229|P
20180110|APT|0|900|1719|P
20180110|APTI|0|2300|7659|P
20180110|APTO|100|2800|4936|P
20180110|APTS|0|9319|17544|P
20180110|APTV|0|60349|174282|P
20180110|APU|0|3200|9687|P
20180110|APVO|0|100|3900|P
20180110|AQ|0|900|5578|P
20180110|AQB|0|1196|1296|P
20180110|AQMS|2000|5700|15149|P
20180110|AQN|2800|5100|6500|P
20180110|AQUA|0|5187|10487|P
20180110|AQXP|0|620|1720|P
20180110|AR|100|70369|97189|P
20180110|ARA|0|2000|5800|P
20180110|ARAY|0|7118|20348|P
20180110|ARC|0|2000|6400|P
20180110|ARCB|0|8550|22886|P
20180110|ARCC|0|55892|123302|P
20180110|ARCH|0|8400|10600|P
20180110|ARCI|0|100|500|P
20180110|ARCO|0|10387|15865|P
20180110|ARCT|0|700|3185|P
20180110|ARD|0|2900|4300|P
20180110|ARDM|9108|16858|35898|P
20180110|ARDX|0|3430|7209|P
20180110|ARE|0|35421|80920|P
20180110|ARE-D|0|0|100|P
20180110|ARES|0|4639|7998|P
20180110|ARES-A|0|100|200|P
20180110|AREX|0|25625|40470|P
20180110|ARGS|700|22697|51265|P
20180110|ARGT|9|15120|22518|P
20180110|ARGX|0|6618|10399|P
20180110|ARI|0|64377|106722|P
20180110|ARII|0|1200|2805|P
20180110|ARKG|0|3574|5100|P
20180110|ARKK|994|19397|38403|P
20180110|ARKQ|830|3877|10410|P
20180110|ARKW|1390|16376|23842|P
20180110|ARL|100|100|300|P
20180110|ARLP|0|13891|16791|P
20180110|ARLZ|350|37937|85977|P
20180110|ARMK|0|20597|36811|P
20180110|ARNA|0|4251|14368|P
20180110|ARNC|0|55502|93664|P
20180110|AROC|0|22677|26990|P
20180110|AROW|0|300|400|P
20180110|ARQL|0|1700|9100|P
20180110|ARR|0|13621|19019|P
20180110|ARR-B|0|0|200|P
20180110|ARRS|0|24978|41829|P
20180110|ARRY|1700|152382|198311|P
20180110|ARTNA|0|0|100|P
20180110|ARTX|1197|1990|3528|P
20180110|ARW|0|10233|14588|P
20180110|ARWR|0|143514|178439|P
20180110|ASA|0|300|400|P
20180110|ASB|0|34515|50145|P
20180110|ASB+|0|0|4000|P
20180110|ASC|0|456|1661|P
20180110|ASCMA|0|1000|1100|P
20180110|ASEA|0|200|1149|P
20180110|ASFI|0|100|100|P
20180110|ASGN|0|7925|10325|P
20180110|ASH|0|10389|20929|P
20180110|ASHR|1381|75062|197595|P
20180110|ASHS|0|0|223|P
20180110|ASIX|600|4556|8306|P
20180110|ASM|0|6849|7549|P
20180110|ASMB|0|3600|4400|P
20180110|ASML|0|27353|34565|P
20180110|ASNA|0|181699|265695|P
20180110|ASND|300|5960|10508|P
20180110|ASNS|0|1600|2100|P
20180110|ASPN|0|300|300|P
20180110|ASPS|0|5340|6730|P
20180110|ASPU|0|200|300|P
20180110|ASR|500|1862|3278|P
20180110|ASRV|0|400|10406|P
20180110|AST|0|1076|2579|P
20180110|ASTC|0|2100|2800|P
20180110|ASTE|0|5450|13450|P
20180110|ASUR|0|1242|1942|P
20180110|ASV|0|0|200|P
20180110|ASX|0|5500|18222|P
20180110|ASYS|0|1400|3558|P
20180110|AT|125|6725|21242|P
20180110|ATAX|0|300|1200|P
20180110|ATEC|0|100|1600|P
20180110|ATEN|0|4804|8504|P
20180110|ATGE|0|19832|22532|P
20180110|ATH|0|19854|75149|P
20180110|ATHM|0|16115|35279|P
20180110|ATHN|0|9671|12271|P
20180110|ATHX|0|16403|26603|P
20180110|ATI|0|48389|105529|P
20180110|ATKR|0|5835|9724|P
20180110|ATMP|0|2400|3713|P
20180110|ATNI|0|1597|2697|P
20180110|ATNM|0|23423|27523|P
20180110|ATNX|0|4091|7391|P
20180110|ATO|0|11449|29598|P
20180110|ATOS|0|4800|5300|P
20180110|ATR|0|8848|9848|P
20180110|ATRA|0|16406|36045|P
20180110|ATRC|0|1500|6028|P
20180110|ATRO|0|3002|4502|P
20180110|ATRS|600|35785|47194|P
20180110|ATSG|100|25401|47401|P
20180110|ATTO|0|10792|23311|P
20180110|ATTU|0|400|2400|P
20180110|ATU|0|5602|11765|P
20180110|ATUS|0|141435|234857|P
20180110|ATVI|150|117778|272123|P
20180110|ATXI|0|200|200|P
20180110|AU|0|94005|161537|P
20180110|AUDC|0|0|400|P
20180110|AUG|1900|3700|5900|P
20180110|AUMN|0|7600|8200|P
20180110|AUO|0|14930|27730|P
20180110|AUPH|400|11511|17276|P
20180110|AUSE|0|400|1393|P
20180110|AUTO|0|500|700|P
20180110|AUY|21600|540633|1252313|P
20180110|AVA|0|7955|11455|P
20180110|AVAL|0|4865|10903|P
20180110|AVAV|0|9700|14837|P
20180110|AVB|0|13241|25682|P
20180110|AVD|0|800|2515|P
20180110|AVDL|0|2235|10890|P
20180110|AVEO|1925|31518|49274|P
20180110|AVGO|0|87369|150363|P
20180110|AVGR|0|1700|1700|P
20180110|AVH|0|702|2902|P
20180110|AVHI|0|1100|2200|P
20180110|AVID|0|2400|9582|P
20180110|AVIR|0|2500|3100|P
20180110|AVK|0|900|900|P
20180110|AVNW|0|500|500|P
20180110|AVP|0|119001|230378|P
20180110|AVT|0|12431|22706|P
20180110|AVX|0|4732|8432|P
20180110|AVXL|0|4369|5510|P
20180110|AVXS|0|11739|14839|P
20180110|AVY|0|15661|22961|P
20180110|AWF|0|1778|4551|P
20180110|AWI|0|6416|21206|P
20180110|AWK|0|13300|39679|P
20180110|AWP|0|6600|12941|P
20180110|AWR|0|7243|10538|P
20180110|AWRE|0|0|111|P
20180110|AXAS|0|21741|32934|P
20180110|AXDX|0|23756|33247|P
20180110|AXE|0|3200|6100|P
20180110|AXGN|0|8548|13248|P
20180110|AXJL|0|0|200|P
20180110|AXJV|0|100|500|P
20180110|AXL|100|140331|223427|P
20180110|AXON|5200|97793|323580|P
20180110|AXP|0|58951|104713|P
20180110|AXS|0|17776|45031|P
20180110|AXS-E|0|4392|8742|P
20180110|AXSM|9457|47171|74895|P
20180110|AXTA|0|27310|55332|P
20180110|AXTI|0|3600|5816|P
20180110|AXU|4600|7918|14118|P
20180110|AY|0|10109|19032|P
20180110|AYI|1721|55595|176043|P
20180110|AYR|0|10590|18108|P
20180110|AYT|0|500|900|P
20180110|AYX|0|13182|23281|P
20180110|AZN|1100|152190|207813|P
20180110|AZO|0|31369|53639|P
20180110|AZPN|0|8948|17548|P
20180110|AZRE|0|0|100|P
20180110|AZRX|0|1800|1800|P
20180110|AZUL|300|1500|10625|P
20180110|AZZ|0|6934|7868|P
20180110|B|0|5549|10976|P
20180110|BA|300|77787|185027|P
20180110|BAB|809|5389|14293|P
20180110|BABA|5225|458208|753828|P
20180110|BABY|0|33033|76088|P
20180110|BAC|100|1706005|3156361|P
20180110|BAC+A|0|100|7300|P
20180110|BAC+B|0|25657|30257|P
20180110|BAC-A|0|0|1837|P
20180110|BAC-C|0|400|500|P
20180110|BAC-E|0|100|100|P
20180110|BAC-L|0|254|264|P
20180110|BAC-Y|0|300|600|P
20180110|BAF|0|0|245|P
20180110|BAH|0|9285|33470|P
20180110|BAK|0|2200|9200|P
20180110|BAL|0|100|200|P
20180110|BAM|12800|113364|161857|P
20180110|BANC|0|15477|28932|P
20180110|BANC-D|0|100|100|P
20180110|BAND|0|900|3300|P
20180110|BANF|0|400|700|P
20180110|BANR|0|2000|2600|P
20180110|BANX|0|0|7550|P
20180110|BAP|0|8398|13360|P
20180110|BAR|0|182|182|P
20180110|BAS|0|10033|21741|P
20180110|BATRA|0|300|1100|P
20180110|BATRK|0|5615|8635|P
20180110|BAX|0|33014|104449|P
20180110|BB|6380|323856|589605|P
20180110|BBBY|0|138849|254847|P
20180110|BBC|0|100|500|P
20180110|BBD|5200|379708|820311|P
20180110|BBF|0|0|100|P
20180110|BBG|0|27975|56720|P
20180110|BBGI|0|0|200|P
20180110|BBH|1786|10796|16899|P
20180110|BBL|100|68299|123436|P
20180110|BBN|0|1388|3388|P
20180110|BBOX|0|1030|1330|P
20180110|BBP|0|100|100|P
20180110|BBRC|0|186|187|P
20180110|BBRG|0|1200|4900|P
20180110|BBSI|0|0|400|P
20180110|BBT|600|125894|189774|P
20180110|BBT-D|0|100|3853|P
20180110|BBT-E|0|0|100|P
20180110|BBT-F|0|0|100|P
20180110|BBT-H|0|200|300|P
20180110|BBU|400|1300|1500|P
20180110|BBVA|0|76881|148981|P
20180110|BBW|0|6400|37416|P
20180110|BBX|600|5400|15505|P
20180110|BBY|0|100420|152632|P
20180110|BC|0|16700|39030|P
20180110|BCBP|0|800|2063|P
20180110|BCC|0|1719|8423|P
20180110|BCE|6392|38311|67386|P
20180110|BCEI|0|4434|10139|P
20180110|BCI|0|6575|10172|P
20180110|BCLI|0|2577|2977|P
20180110|BCM|0|15|115|P
20180110|BCO|0|4907|17517|P
20180110|BCOR|0|7733|10309|P
20180110|BCOV|0|700|5007|P
20180110|BCPC|0|700|2068|P
20180110|BCRH|0|400|400|P
20180110|BCRX|0|18785|27981|P
20180110|BCS|3600|136663|252686|P
20180110|BCS-D|0|0|1600|P
20180110|BCX|0|11700|29871|P
20180110|BDC|0|4099|8560|P
20180110|BDC-B|0|0|300|P
20180110|BDCL|0|16634|27287|P
20180110|BDCS|471|3873|3873|P
20180110|BDGE|0|100|400|P
20180110|BDJ|0|1100|3800|P
20180110|BDN|0|47018|67051|P
20180110|BDR|0|1900|4620|P
20180110|BDSI|0|2300|21929|P
20180110|BDX|0|34033|79161|P
20180110|BDXA|0|500|8434|P
20180110|BEAT|0|10208|11298|P
20180110|BECN|0|20219|34919|P
20180110|BEDU|0|6036|14388|P
20180110|BEL|0|728|1928|P
20180110|BELFB|0|400|1061|P
20180110|BEMO|0|0|100|P
20180110|BEN|0|128053|218500|P
20180110|BEP|1200|1900|16200|P
20180110|BERY|0|15689|34335|P
20180110|BETR|0|12212|23124|P
20180110|BF.B|0|21458|29051|P
20180110|BFAM|0|3266|5166|P
20180110|BFIN|0|0|400|P
20180110|BFK|0|0|5572|P
20180110|BFOR|0|782|782|P
20180110|BFR|0|1800|5200|P
20180110|BFS|0|1200|1600|P
20180110|BFZ|0|200|2100|P
20180110|BG|100|13973|48658|P
20180110|BGB|0|300|1700|P
20180110|BGC|0|12143|26711|P
20180110|BGCA|0|0|100|P
20180110|BGCP|0|55939|152156|P
20180110|BGFV|4231|16285|34451|P
20180110|BGG|0|3280|5780|P
20180110|BGH|0|333|1073|P
20180110|BGI|0|2230|2730|P
20180110|BGIO|0|0|900|P
20180110|BGNE|0|7968|10626|P
20180110|BGR|0|3100|4728|P
20180110|BGS|0|15468|24717|P
20180110|BGSF|0|400|600|P
20180110|BGT|0|0|500|P
20180110|BGY|0|29006|30730|P
20180110|BH|0|54|124|P
20180110|BHACR|0|0|9300|P
20180110|BHACW|0|0|20613|P
20180110|BHB|0|1400|2100|P
20180110|BHBK|0|800|1700|P
20180110|BHE|0|4874|15800|P
20180110|BHF|100|39182|56514|P
20180110|BHGE|0|94103|179202|P
20180110|BHK|0|2088|3310|P
20180110|BHLB|0|5020|8528|P
20180110|BHP|0|231712|278838|P
20180110|BHV|0|0|100|P
20180110|BHVN|8626|21736|40420|P
20180110|BIB|0|415|3095|P
20180110|BIBL|0|200|200|P
20180110|BID|0|10283|13056|P
20180110|BIDU|0|42921|113861|P
20180110|BIF|0|1300|1907|P
20180110|BIG|0|50152|59875|P
20180110|BIIB|0|29148|49768|P
20180110|BIL|953|3697|11041|P
20180110|BIO|0|6658|15327|P
20180110|BIOA|100|5820|12820|P
20180110|BIOC|0|11311|12011|P
20180110|BIOL|0|4200|12200|P
20180110|BIOS|0|18254|37269|P
20180110|BIP|500|9951|19201|P
20180110|BIS|0|748|1300|P
20180110|BIT|0|1730|4901|P
20180110|BITA|0|58915|113215|P
20180110|BIV|4260|27612|49848|P
20180110|BIVV|0|33777|58545|P
20180110|BIZD|790|6801|24961|P
20180110|BJK|435|900|1000|P
20180110|BJRI|0|12937|32737|P
20180110|BK|581|212963|414361|P
20180110|BK-C|0|100|100|P
20180110|BKCC|0|18455|40274|P
20180110|BKD|1600|79387|177439|P
20180110|BKE|100|22352|30876|P
20180110|BKEP|0|2262|3562|P
20180110|BKEPP|0|1314|2314|P
20180110|BKF|16|844|4285|P
20180110|BKH|0|35734|61581|P
20180110|BKHU|0|300|865|P
20180110|BKI|0|5400|18571|P
20180110|BKK|0|0|500|P
20180110|BKLN|3076|88660|531222|P
20180110|BKMU|0|5620|12281|P
20180110|BKN|0|400|500|P
20180110|BKS|2000|9395|30781|P
20180110|BKT|0|400|4102|P
20180110|BKU|0|21201|63110|P
20180110|BKYI|0|100|500|P
20180110|BL|0|8300|15008|P
20180110|BLBD|0|3037|6510|P
20180110|BLCM|0|1600|2800|P
20180110|BLD|0|9938|13338|P
20180110|BLDP|4532|103115|134502|P
20180110|BLDR|0|35342|54364|P
20180110|BLE|0|2400|5300|P
20180110|BLES|0|300|400|P
20180110|BLFS|0|0|200|P
20180110|BLHY|0|200|337|P
20180110|BLIN|0|10186|13140|P
20180110|BLJ|0|500|900|P
20180110|BLK|0|16957|27313|P
20180110|BLKB|0|9482|11282|P
20180110|BLL|451|49408|129468|P
20180110|BLMN|0|15800|25029|P
20180110|BLPH|1400|1800|4600|P
20180110|BLRX|0|90894|213426|P
20180110|BLUE|0|10220|18499|P
20180110|BLV|1211|8411|10089|P
20180110|BLW|0|5099|6598|P
20180110|BLX|100|3393|5255|P
20180110|BMA|100|1903|5608|P
20180110|BMCH|0|39104|79839|P
20180110|BME|0|0|632|P
20180110|BMI|0|1700|3800|P
20180110|BML-H|0|0|1150|P
20180110|BML-J|0|100|200|P
20180110|BMO|2213|21027|23765|P
20180110|BMRA|0|69130|105110|P
20180110|BMRC|0|1600|1700|P
20180110|BMRN|100|53539|85126|P
20180110|BMS|0|12219|14219|P
20180110|BMTC|0|500|1000|P
20180110|BMY|500|92946|258860|P
20180110|BNCL|0|7169|8669|P
20180110|BND|18078|297415|472053|P
20180110|BNDC|0|100|200|P
20180110|BNDX|0|38702|41666|P
20180110|BNED|0|1900|19578|P
20180110|BNFT|0|8521|19001|P
20180110|BNJ|0|100|533|P
20180110|BNO|210|35307|49268|P
20180110|BNS|9133|40240|56290|P
20180110|BNSO|0|1500|1500|P
20180110|BNTC|0|100|400|P
20180110|BNY|0|0|825|P
20180110|BOBE|0|9257|14273|P
20180110|BOCH|0|300|1500|P
20180110|BOE|0|3100|3600|P
20180110|BOFI|0|34708|44816|P
20180110|BOH|0|3618|4706|P
20180110|BOIL|19048|259632|411885|P
20180110|BOJA|0|17145|22201|P
20180110|BOKF|0|3660|6560|P
20180110|BOKFL|0|200|200|P
20180110|BOLD|0|33908|46501|P
20180110|BOMN|0|500|900|P
20180110|BOND|0|1100|3986|P
20180110|BOOM|0|1400|1600|P
20180110|BOOT|0|5143|12939|P
20180110|BORN|0|670|1470|P
20180110|BOSC|0|500|500|P
20180110|BOTZ|0|67440|103825|P
20180110|BOX|1207|29176|58832|P
20180110|BP|1800|42462|150077|P
20180110|BPFH|0|24847|45956|P
20180110|BPFHW|0|0|1500|P
20180110|BPI|0|1028|5028|P
20180110|BPL|0|16249|17593|P
20180110|BPMC|0|5853|22273|P
20180110|BPMP|0|2100|3600|P
20180110|BPMX|700|181363|483127|P
20180110|BPOP|340|42053|77325|P
20180110|BPOPN|0|100|100|P
20180110|BPRN|0|0|900|P
20180110|BPT|0|2405|7986|P
20180110|BPTH|0|74225|99904|P
20180110|BPY|8400|12032|26932|P
20180110|BR|0|12253|25253|P
20180110|BRC|0|2269|4571|P
20180110|BREW|0|1100|1500|P
20180110|BRF|0|3118|17027|P
20180110|BRFS|1300|91885|133545|P
20180110|BRG|0|25486|43132|P
20180110|BRG-A|700|700|4100|P
20180110|BRID|100|100|100|P
20180110|BRK.B|0|69613|130408|P
20180110|BRKL|0|9876|12276|P
20180110|BRKR|0|15869|29645|P
20180110|BRKS|0|20862|35814|P
20180110|BRN|0|300|700|P
20180110|BRO|0|12922|18701|P
20180110|BRPAR|100|100|100|P
20180110|BRQS|0|600|1000|P
20180110|BRS|0|37356|55688|P
20180110|BRSS|0|2830|4330|P
20180110|BRT|0|200|200|P
20180110|BRX|0|46502|145483|P
20180110|BRZU|457|32639|48246|P
20180110|BSAC|0|11863|21577|P
20180110|BSBR|100|30727|47680|P
20180110|BSCI|11328|15256|55521|P
20180110|BSCJ|371|877|14681|P
20180110|BSCK|90|16898|36162|P
20180110|BSCL|841|11611|21487|P
20180110|BSCM|448|49916|88519|P
20180110|BSCN|0|3497|6476|P
20180110|BSCO|400|21207|26676|P
20180110|BSCP|400|400|400|P
20180110|BSCQ|0|1300|34921|P
20180110|BSCR|0|14194|16358|P
20180110|BSE|0|200|400|P
20180110|BSET|0|438|838|P
20180110|BSF|0|2262|3862|P
20180110|BSFT|0|24737|29344|P
20180110|BSJI|800|8675|60281|P
20180110|BSJJ|867|31384|73865|P
20180110|BSJK|0|9341|17571|P
20180110|BSJL|1|3070|7370|P
20180110|BSJM|2|1830|4485|P
20180110|BSJN|0|6974|6974|P
20180110|BSJO|0|190|590|P
20180110|BSJP|0|400|4975|P
20180110|BSL|0|200|300|P
20180110|BSM|0|1812|4512|P
20180110|BSMX|400|113597|228541|P
20180110|BSPM|0|0|200|P
20180110|BSQR|0|0|300|P
20180110|BSRR|0|875|975|P
20180110|BST|0|200|1000|P
20180110|BSTC|0|300|300|P
20180110|BSTI|0|7560|21160|P
20180110|BSV|13687|137920|261775|P
20180110|BSX|0|198190|635069|P
20180110|BT|0|29203|40728|P
20180110|BTA|0|855|3133|P
20180110|BTE|200|128865|207268|P
20180110|BTG|25317|1155848|1558570|P
20180110|BTI|0|61998|131332|P
20180110|BTN|0|200|900|P
20180110|BTO|0|587|887|P
20180110|BTT|0|200|600|P
20180110|BTU|0|9073|43909|P
20180110|BTX|0|13403|27670|P
20180110|BTZ|0|1400|36756|P
20180110|BUD|0|23487|83803|P
20180110|BUFF|1100|22641|30141|P
20180110|BUI|0|900|900|P
20180110|BUR|0|0|1500|P
20180110|BURG|2396|4096|6975|P
20180110|BURL|100|28233|73456|P
20180110|BUSE|0|15292|26092|P
20180110|BUYN|0|318|318|P
20180110|BUZ|0|1823|2587|P
20180110|BV|0|0|800|P
20180110|BVN|0|44486|58005|P
20180110|BVSN|0|0|100|P
20180110|BVX|0|1784|4984|P
20180110|BVXV|0|389|389|P
20180110|BW|0|24497|34597|P
20180110|BWA|0|26254|62113|P
20180110|BWEN|0|500|2100|P
20180110|BWFG|0|0|100|P
20180110|BWG|0|100|2067|P
20180110|BWINB|0|200|200|P
20180110|BWLD|0|17624|21004|P
20180110|BWP|0|21642|49585|P
20180110|BWX|450|76414|117868|P
20180110|BWXT|0|2912|7494|P
20180110|BWZ|127|20192|20195|P
20180110|BX|0|145315|533341|P
20180110|BXC|0|589|949|P
20180110|BXE|0|848|2058|P
20180110|BXG|0|100|100|P
20180110|BXMT|0|6942|15017|P
20180110|BXMX|0|217|717|P
20180110|BXP|0|35260|41840|P
20180110|BXS|0|14825|23678|P
20180110|BY|0|900|1500|P
20180110|BYBK|0|0|200|P
20180110|BYD|300|24878|42351|P
20180110|BYFC|0|0|500|P
20180110|BYLD|2|102|2086|P
20180110|BYM|0|200|900|P
20180110|BYSI|0|400|400|P
20180110|BZH|0|11072|27695|P
20180110|BZM|0|100|400|P
20180110|BZQ|0|9625|16427|P
20180110|BZUN|100|40379|67876|P
20180110|C|0|215639|731544|P
20180110|C+A|0|0|1800|P
20180110|C-J|0|100|200|P
20180110|C-K|0|400|600|P
20180110|C-L|0|0|100|P
20180110|C-N|0|100|100|P
20180110|C-S|0|500|800|P
20180110|CA|0|86721|126064|P
20180110|CAA|100|61785|86616|P
20180110|CAAS|0|400|800|P
20180110|CABO|0|500|920|P
20180110|CAC|0|200|1000|P
20180110|CACC|0|5398|9728|P
20180110|CACI|0|726|1540|P
20180110|CADC|100|1500|3800|P
20180110|CADE|0|14352|20132|P
20180110|CAE|1900|12260|19960|P
20180110|CAF|0|4055|4955|P
20180110|CAFD|0|900|2200|P
20180110|CAFE|600|700|800|P
20180110|CAG|0|35355|162196|P
20180110|CAH|0|203325|248322|P
20180110|CAI|0|1944|5232|P
20180110|CAJ|0|8066|16051|P
20180110|CAKE|0|49070|76158|P
20180110|CAL|0|13883|20073|P
20180110|CALA|0|7039|14748|P
20180110|CALD|0|7095|25335|P
20180110|CALF|0|100|100|P
20180110|CALI|0|3310|4272|P
20180110|CALL|0|0|8500|P
20180110|CALM|0|15067|37616|P
20180110|CALX|0|4874|6074|P
20180110|CAMP|0|6131|8731|P
20180110|CAMT|0|5436|7980|P
20180110|CANE|0|1102|1202|P
20180110|CANF|100|300|5021|P
20180110|CAPE|0|496|519|P
20180110|CAPL|0|1000|1317|P
20180110|CAPR|0|500|2000|P
20180110|CAR|0|38834|48652|P
20180110|CARA|100|7700|14300|P
20180110|CARB|0|3400|4400|P
20180110|CARG|0|5693|6893|P
20180110|CARO|0|1700|3514|P
20180110|CARS|0|16214|29314|P
20180110|CARV|0|0|1000|P
20180110|CASA|0|1700|3934|P
20180110|CASC|0|4678|27385|P
20180110|CASH|0|5600|13964|P
20180110|CASI|0|1613|3113|P
20180110|CASM|0|200|200|P
20180110|CASS|0|100|100|P
20180110|CASY|0|11991|20792|P
20180110|CAT|0|133143|275744|P
20180110|CATB|0|800|5913|P
20180110|CATC|0|0|400|P
20180110|CATM|0|17471|29614|P
20180110|CATO|0|2427|9894|P
20180110|CATS|0|1600|2500|P
20180110|CATY|0|9118|17058|P
20180110|CAVM|0|16859|27810|P
20180110|CB|0|64621|83966|P
20180110|CBA|0|4669|6129|P
20180110|CBAY|0|13313|25425|P
20180110|CBB|0|12882|14882|P
20180110|CBD|0|3379|6519|P
20180110|CBG|0|81309|121868|P
20180110|CBH|0|0|100|P
20180110|CBI|0|182739|225434|P
20180110|CBIO|100|2300|4200|P
20180110|CBK|0|3300|31700|P
20180110|CBL|0|149005|179027|P
20180110|CBL-D|0|0|200|P
20180110|CBL-E|0|0|100|P
20180110|CBLI|0|169|169|P
20180110|CBM|0|6280|11780|P
20180110|CBMG|700|900|1047|P
20180110|CBND|0|200|200|P
20180110|CBOE|0|36997|46632|P
20180110|CBON|0|0|300|P
20180110|CBPO|0|5992|12295|P
20180110|CBPX|0|1200|4371|P
20180110|CBRL|0|8041|9841|P
20180110|CBS|0|101434|198477|P
20180110|CBS.A|0|0|100|P
20180110|CBSH|0|24213|34561|P
20180110|CBT|0|6973|12373|P
20180110|CBTX|0|1986|3100|P
20180110|CBU|0|8301|12516|P
20180110|CBZ|0|3352|13652|P
20180110|CC|0|27449|81683|P
20180110|CCBG|0|0|300|P
20180110|CCC|0|13407|44063|P
20180110|CCCL|0|1100|2200|P
20180110|CCCR|0|13200|22330|P
20180110|CCD|0|6294|9494|P
20180110|CCE|0|32479|77542|P
20180110|CCF|0|800|1100|P
20180110|CCI|2194|104639|263480|P
20180110|CCI-A|0|0|764|P
20180110|CCIH|0|31075|76245|P
20180110|CCJ|40268|149199|212777|P
20180110|CCK|0|40534|182263|P
20180110|CCL|0|101054|207327|P
20180110|CCLP|0|1160|2060|P
20180110|CCMP|0|2200|3000|P
20180110|CCNE|0|200|200|P
20180110|CCO|0|600|1800|P
20180110|CCOI|0|9256|12156|P
20180110|CCOR|0|1800|7250|P
20180110|CCR|0|0|100|P
20180110|CCRC|0|2400|23900|P
20180110|CCRN|0|2783|4083|P
20180110|CCS|0|11706|13955|P
20180110|CCT|1570|8434|47913|P
20180110|CCU|0|4207|5907|P
20180110|CCXI|0|2903|6039|P
20180110|CDC|0|1276|1276|P
20180110|CDE|3200|119433|159403|P
20180110|CDEV|400|47030|70584|P
20180110|CDK|0|8634|22366|P
20180110|CDL|0|3689|3789|P
20180110|CDMO|0|9644|10244|P
20180110|CDNA|0|29940|35390|P
20180110|CDNS|0|44247|71481|P
20180110|CDOR|0|700|1200|P
20180110|CDR|0|12923|20740|P
20180110|CDR-C|0|0|1400|P
20180110|CDTI|0|5600|6800|P
20180110|CDTX|0|1451|2001|P
20180110|CDW|100|37415|54878|P
20180110|CDXC|9800|39782|41882|P
20180110|CDXS|0|10072|11872|P
20180110|CDZI|0|1800|3100|P
20180110|CE|0|5443|18189|P
20180110|CEA|0|2028|2628|P
20180110|CECE|0|2800|9517|P
20180110|CECO|0|5170|11567|P
20180110|CEE|0|300|1600|P
20180110|CEF|6700|135855|177056|P
20180110|CEFL|2286|10359|13585|P
20180110|CEI|55873|64519|386123|P
20180110|CEIX|0|2700|5800|P
20180110|CEL|0|0|100|P
20180110|CELC|0|367|676|P
20180110|CELG|100|97435|229023|P
20180110|CELH|0|1400|1400|P
20180110|CELP|0|1300|1650|P
20180110|CEM|0|7263|9863|P
20180110|CEMI|0|400|2799|P
20180110|CEN|0|600|30689|P
20180110|CENT|0|1406|2506|P
20180110|CENTA|0|2500|6900|P
20180110|CENX|0|89053|125749|P
20180110|CEO|100|8717|20916|P
20180110|CEQP|0|3610|9657|P
20180110|CERC|0|0|13204|P
20180110|CERN|0|86121|116766|P
20180110|CERS|0|16622|46424|P
20180110|CET|0|0|100|P
20180110|CETV|0|100|700|P
20180110|CETX|260|860|4095|P
20180110|CETXP|0|200|1001|P
20180110|CEV|0|0|100|P
20180110|CEVA|0|13665|21724|P
20180110|CEW|0|900|900|P
20180110|CF|300|54172|111437|P
20180110|CFA|0|272|272|P
20180110|CFC-B|0|0|200|P
20180110|CFFI|0|0|100|P
20180110|CFFN|0|16631|26431|P
20180110|CFG|100|96375|160650|P
20180110|CFMS|0|4466|9669|P
20180110|CFO|0|4038|4038|P
20180110|CFR|0|13030|29726|P
20180110|CFR-A|0|1400|1950|P
20180110|CFRX|0|0|500|P
20180110|CFX|0|38912|54929|P
20180110|CG|0|8295|25616|P
20180110|CGA|0|2300|14692|P
20180110|CGBD|0|4100|8858|P
20180110|CGEN|0|5625|7171|P
20180110|CGG|0|0|500|P
20180110|CGI|0|7992|34763|P
20180110|CGIX|0|900|1400|P
20180110|CGNT|0|1582|2582|P
20180110|CGNX|0|27394|48840|P
20180110|CGW|10|4286|12202|P
20180110|CH|0|1417|3123|P
20180110|CHA|0|2890|3940|P
20180110|CHAD|0|272|773|P
20180110|CHAU|1320|4933|20523|P
20180110|CHCI|0|3845|4645|P
20180110|CHCO|0|700|1350|P
20180110|CHCT|0|6803|7703|P
20180110|CHD|0|50057|70820|P
20180110|CHDN|100|12621|19693|P
20180110|CHE|0|700|700|P
20180110|CHEF|0|3300|7000|P
20180110|CHEK|0|11637|19990|P
20180110|CHFC|0|18100|24900|P
20180110|CHFN|0|1846|2638|P
20180110|CHFS|16027|16327|23533|P
20180110|CHGG|0|13704|14404|P
20180110|CHH|0|5340|10537|P
20180110|CHI|0|3975|5795|P
20180110|CHIQ|534|5268|17271|P
20180110|CHIX|1|411|1751|P
20180110|CHK|0|900636|1344541|P
20180110|CHK-D|0|100|457|P
20180110|CHKE|0|200|551|P
20180110|CHKP|0|47892|90285|P
20180110|CHL|200|24403|63578|P
20180110|CHMA|0|990|2180|P
20180110|CHMI|0|1720|3220|P
20180110|CHMI-A|0|0|100|P
20180110|CHN|0|1200|1200|P
20180110|CHNR|0|300|1025|P
20180110|CHOC|280|280|299|P
20180110|CHRS|0|21712|24012|P
20180110|CHRW|500|56631|76944|P
20180110|CHS|0|81369|110029|P
20180110|CHSCL|0|18018|20421|P
20180110|CHSCM|0|226|1292|P
20180110|CHSCN|0|0|1137|P
20180110|CHSCP|0|100|600|P
20180110|CHSP|0|11383|17583|P
20180110|CHT|0|5335|8030|P
20180110|CHTR|0|37002|49763|P
20180110|CHU|0|18575|20621|P
20180110|CHUBA|200|16541|24370|P
20180110|CHUBK|0|1900|42863|P
20180110|CHUY|0|4069|5069|P
20180110|CHW|0|700|1840|P
20180110|CHY|0|1100|2300|P
20180110|CI|0|17901|40548|P
20180110|CIA|0|800|800|P
20180110|CIB|0|20035|27378|P
20180110|CIBR|0|1000|1400|P
20180110|CIDM|0|2400|8040|P
20180110|CIEN|0|39087|63657|P
20180110|CIF|0|9000|10314|P
20180110|CIFS|0|1400|4178|P
20180110|CIG|0|19624|120682|P
20180110|CIGI|1900|2400|3900|P
20180110|CII|0|700|10800|P
20180110|CIK|0|500|3919|P
20180110|CIM|0|45260|85750|P
20180110|CIM-B|0|100|100|P
20180110|CINF|0|15565|45369|P
20180110|CINR|0|200|200|P
20180110|CIO|0|20290|34436|P
20180110|CIO-A|0|3207|3707|P
20180110|CIR|0|2400|3000|P
20180110|CISN|0|36109|61603|P
20180110|CISN+|1000|2100|19207|P
20180110|CIT|0|16247|38705|P
20180110|CIU|0|4885|10349|P
20180110|CIVB|0|100|500|P
20180110|CIVI|0|2099|2699|P
20180110|CIZN|0|300|400|P
20180110|CJ|0|10651|32063|P
20180110|CJJD|0|300|600|P
20180110|CJNK|800|3084|3084|P
20180110|CKH|0|1400|1700|P
20180110|CKPT|0|0|8423|P
20180110|CKX|0|200|739|P
20180110|CL|0|82150|169801|P
20180110|CLAR|0|400|400|P
20180110|CLB|0|12551|20476|P
20180110|CLBS|0|400|600|P
20180110|CLCT|0|100|900|P
20180110|CLD|0|38549|58072|P
20180110|CLDC|0|1400|2292|P
20180110|CLDR|300|75444|225722|P
20180110|CLDT|0|2093|4171|P
20180110|CLDX|0|24235|60063|P
20180110|CLF|0|290792|559049|P
20180110|CLFD|0|300|400|P
20180110|CLGX|0|6419|18425|P
20180110|CLH|0|3896|7529|P
20180110|CLI|0|28825|43381|P
20180110|CLIR|0|6968|14718|P
20180110|CLIX|0|309|310|P
20180110|CLLS|0|1538|2438|P
20180110|CLM|0|36274|44245|P
20180110|CLMT|0|3377|12575|P
20180110|CLNE|1100|51732|63522|P
20180110|CLNS|0|74247|152704|P
20180110|CLNS-I|0|500|500|P
20180110|CLPR|0|2999|3899|P
20180110|CLR|0|190973|270162|P
20180110|CLRB|0|1000|6200|P
20180110|CLRG|0|200|200|P
20180110|CLS|5200|22408|106302|P
20180110|CLSD|0|17953|22751|P
20180110|CLSN|0|4217|6766|P
20180110|CLTL|0|400|400|P
20180110|CLUB|0|400|1200|P
20180110|CLVS|0|31026|69254|P
20180110|CLW|0|1900|3800|P
20180110|CLWT|0|200|1300|P
20180110|CLX|0|20021|33172|P
20180110|CLXT|0|6391|7191|P
20180110|CLY|0|5725|15742|P
20180110|CLYH|0|8202|30802|P
20180110|CM|13300|56098|66674|P
20180110|CMA|0|31544|63223|P
20180110|CMBS|436|3136|8542|P
20180110|CMC|0|46269|101633|P
20180110|CMCL|0|0|1200|P
20180110|CMCM|0|23782|60318|P
20180110|CMCO|0|3635|10242|P
20180110|CMCSA|8182|545415|1067978|P
20180110|CMD|0|3661|5661|P
20180110|CMDT|0|397|397|P
20180110|CME|0|29416|47352|P
20180110|CMF|0|5159|6972|P
20180110|CMG|0|47199|57112|P
20180110|CMI|0|29631|57219|P
20180110|CMO|0|32070|53779|P
20180110|CMO-E|0|583|583|P
20180110|CMP|0|8990|13560|P
20180110|CMPR|0|26077|44448|P
20180110|CMRE|0|13184|16859|P
20180110|CMRX|0|10207|14462|P
20180110|CMS|0|32821|86878|P
20180110|CMS-B|0|0|100|P
20180110|CMT|0|600|2300|P
20180110|CMTA|0|400|600|P
20180110|CMTL|0|1400|2809|P
20180110|CMU|0|0|200|P
20180110|CN|0|0|1100|P
20180110|CNA|500|6200|11682|P
20180110|CNAT|0|7000|9305|P
20180110|CNC|0|29622|50884|P
20180110|CNCE|0|4688|10468|P
20180110|CNCR|0|0|100|P
20180110|CNDA|0|3400|7012|P
20180110|CNDT|0|72629|106759|P
20180110|CNET|34447|41938|62154|P
20180110|CNHI|16430|70058|97653|P
20180110|CNI|9513|128683|160891|P
20180110|CNIT|40680|50679|94023|P
20180110|CNK|0|52203|76051|P
20180110|CNMD|0|19562|22008|P
20180110|CNNE|0|1619|5115|P
20180110|CNO|0|18169|39286|P
20180110|CNOB|0|1800|5720|P
20180110|CNP|0|88323|141278|P
20180110|CNQ|2200|90531|135612|P
20180110|CNS|0|6106|8242|P
20180110|CNSL|100|29155|44304|P
20180110|CNTF|0|300|1100|P
20180110|CNTY|0|2503|6685|P
20180110|CNX|0|51298|84298|P
20180110|CNXM|0|1433|13610|P
20180110|CNXN|0|700|1000|P
20180110|CNXT|0|500|1100|P
20180110|CNY|0|287|287|P
20180110|CO|0|2400|5400|P
20180110|COBZ|0|2029|4206|P
20180110|CODI|0|900|1500|P
20180110|CODI-A|0|0|2590|P
20180110|CODX|0|200|500|P
20180110|COE|0|200|200|P
20180110|COF|0|74518|139587|P
20180110|COF+|0|600|700|P
20180110|COF-D|0|0|100|P
20180110|COF-F|0|100|100|P
20180110|COF-H|0|100|200|P
20180110|COF-P|0|200|300|P
20180110|COG|0|171448|243934|P
20180110|COGT|600|211911|480264|P
20180110|COHN|0|200|1310|P
20180110|COHR|0|9747|14247|P
20180110|COHU|0|2300|3700|P
20180110|COKE|0|600|800|P
20180110|COL|0|7700|24770|P
20180110|COLB|0|6142|9142|P
20180110|COLL|0|7492|14592|P
20180110|COLM|0|3550|6050|P
20180110|COM|0|322|722|P
20180110|COMB|0|3420|4420|P
20180110|COMG|0|0|450|P
20180110|COMM|0|25879|45930|P
20180110|COMT|0|2851|2991|P
20180110|CONE|0|55709|85485|P
20180110|CONN|0|22483|26183|P
20180110|COO|0|18715|36520|P
20180110|COOL|0|2900|3500|P
20180110|COP|0|135865|288041|P
20180110|COPX|0|1772|7927|P
20180110|COR|0|8892|14592|P
20180110|CORE|0|18427|23208|P
20180110|CORI|0|4797|6797|P
20180110|CORN|0|6200|8100|P
20180110|CORP|0|7076|11127|P
20180110|CORR|0|3468|4568|P
20180110|CORT|0|44747|72580|P
20180110|COST|0|40824|116648|P
20180110|COT|600|15676|51652|P
20180110|COTV|0|5295|11498|P
20180110|COTY|0|127287|144760|P
20180110|COUP|0|3984|11384|P
20180110|COW|250|4980|5580|P
20180110|COWN|0|7601|9301|P
20180110|COWNZ|0|800|900|P
20180110|COWZ|0|200|1085|P
20180110|CP|1300|25404|53577|P
20180110|CPA|0|8501|16085|P
20180110|CPAH|0|9385|9985|P
20180110|CPB|0|61208|111521|P
20180110|CPE|400|186090|254467|P
20180110|CPER|0|200|500|P
20180110|CPF|0|5678|17066|P
20180110|CPG|15601|114918|170229|P
20180110|CPHI|82838|85538|254276|P
20180110|CPK|0|400|1000|P
20180110|CPL|0|10131|21691|P
20180110|CPLA|0|300|700|P
20180110|CPLP|0|3200|11225|P
20180110|CPN|0|86452|224307|P
20180110|CPRT|0|16068|72093|P
20180110|CPRX|0|19521|31981|P
20180110|CPS|0|2000|2600|P
20180110|CPSH|0|0|1000|P
20180110|CPSI|0|1403|1603|P
20180110|CPST|1200|11499|37399|P
20180110|CPT|0|17591|38007|P
20180110|CPTA|0|4650|6250|P
20180110|CPTAG|0|400|400|P
20180110|CQH|0|1741|5960|P
20180110|CQP|0|9220|10269|P
20180110|CQQQ|478|26309|44118|P
20180110|CR|0|11119|24519|P
20180110|CRAI|0|600|1700|P
20180110|CRAK|120|815|880|P
20180110|CRAY|0|5670|13345|P
20180110|CRBN|59|159|3167|P
20180110|CRBP|0|5539|8011|P
20180110|CRC|300|31520|49772|P
20180110|CRCM|0|1200|3600|P
20180110|CRD.A|0|1051|2151|P
20180110|CRD.B|0|200|909|P
20180110|CRED|0|384|16874|P
20180110|CREE|0|47702|68088|P
20180110|CREG|0|1200|4000|P
20180110|CRESY|0|443|4953|P
20180110|CRF|0|11260|23478|P
20180110|CRH|2900|53353|68017|P
20180110|CRHM|10000|15300|16900|P
20180110|CRI|0|23868|37099|P
20180110|CRIS|0|53304|65997|P
20180110|CRK|0|4775|10107|P
20180110|CRL|0|14186|16486|P
20180110|CRM|1100|62493|137058|P
20180110|CRMD|0|55085|56718|P
20180110|CRME|0|300|500|P
20180110|CRMT|0|500|800|P
20180110|CRNT|0|100|1000|P
20180110|CROC|0|350|888|P
20180110|CROP|0|0|185|P
20180110|CROX|0|60594|108444|P
20180110|CRR|0|6479|10384|P
20180110|CRS|0|11922|23248|P
20180110|CRSP|0|10988|28330|P
20180110|CRT|0|400|1500|P
20180110|CRTO|0|18692|53051|P
20180110|CRUS|0|29884|41159|P
20180110|CRVL|0|100|200|P
20180110|CRVS|0|4048|5048|P
20180110|CRWS|0|0|600|P
20180110|CRY|0|2464|3820|P
20180110|CRZO|500|98682|138805|P
20180110|CS|5500|209692|362815|P
20180110|CSBK|0|1200|2200|P
20180110|CSBR|0|666|866|P
20180110|CSCO|9689|942827|1380498|P
20180110|CSD|607|1019|1102|P
20180110|CSFL|0|9775|29241|P
20180110|CSGP|0|3855|5797|P
20180110|CSGS|0|7288|9660|P
20180110|CSII|0|2600|10147|P
20180110|CSIQ|200|10554|24361|P
20180110|CSJ|1200|27199|111425|P
20180110|CSL|0|4890|10959|P
20180110|CSLT|0|16046|19346|P
20180110|CSM|0|1276|1276|P
20180110|CSML|0|819|1568|P
20180110|CSOD|0|11900|22816|P
20180110|CSPI|0|100|100|P
20180110|CSQ|0|4928|14007|P
20180110|CSRA|0|36698|65866|P
20180110|CSS|0|1100|1200|P
20180110|CSSE|0|3000|5749|P
20180110|CSTE|0|4294|12137|P
20180110|CSTM|400|7273|18930|P
20180110|CSTR|0|400|804|P
20180110|CSU|727|19466|30024|P
20180110|CSV|0|1500|2800|P
20180110|CSWC|0|0|321|P
20180110|CSWI|0|100|100|P
20180110|CSX|440|250119|436609|P
20180110|CTAA|0|200|1000|P
20180110|CTAS|0|16807|27433|P
20180110|CTB|0|51741|63027|P
20180110|CTBB|0|500|900|P
20180110|CTBI|0|200|300|P
20180110|CTDD|700|1000|6999|P
20180110|CTEK|0|3500|13500|P
20180110|CTG|0|4300|5683|P
20180110|CTHR|0|1000|1100|P
20180110|CTIC|20066|21066|22466|P
20180110|CTL|0|581914|854376|P
20180110|CTLT|0|11357|17568|P
20180110|CTMX|0|4355|6155|P
20180110|CTO|0|1200|1503|P
20180110|CTR|0|300|2189|P
20180110|CTRE|0|17109|39305|P
20180110|CTRL|0|9831|15111|P
20180110|CTRN|0|1800|5900|P
20180110|CTRP|0|88787|212839|P
20180110|CTRV|0|2800|5800|P
20180110|CTS|0|1500|2665|P
20180110|CTSH|0|65276|148281|P
20180110|CTSO|0|1300|1800|P
20180110|CTT|0|900|3289|P
20180110|CTV|0|0|400|P
20180110|CTWS|0|237|437|P
20180110|CTX|0|0|200|P
20180110|CTXR|0|402|3502|P
20180110|CTXRW|0|0|100|P
20180110|CTXS|0|32563|67284|P
20180110|CTY|0|300|300|P
20180110|CTZ|0|100|200|P
20180110|CUB|0|900|1200|P
20180110|CUBA|0|0|200|P
20180110|CUBE|0|46116|69849|P
20180110|CUBI|0|2955|6700|P
20180110|CUDA|0|40313|48913|P
20180110|CUE|0|800|2558|P
20180110|CUI|0|5400|12403|P
20180110|CUK|0|38160|57799|P
20180110|CULP|0|100|200|P
20180110|CUMB|0|0|415|P
20180110|CUR|0|3300|6700|P
20180110|CURE|43|7303|13902|P
20180110|CURO|0|0|3248|P
20180110|CUT|2|202|686|P
20180110|CUTR|0|2200|3600|P
20180110|CUZ|0|159003|218571|P
20180110|CVA|0|13198|21827|P
20180110|CVBF|100|9307|12336|P
20180110|CVCO|0|200|200|P
20180110|CVCY|0|4200|6916|P
20180110|CVE|16000|199676|342365|P
20180110|CVEO|0|15116|37224|P
20180110|CVG|0|20951|41964|P
20180110|CVGI|0|2500|5963|P
20180110|CVGW|0|6915|11346|P
20180110|CVI|200|15895|18035|P
20180110|CVLT|0|4300|11349|P
20180110|CVM|0|1100|14631|P
20180110|CVNA|0|14390|18710|P
20180110|CVO|300|300|1699|P
20180110|CVRR|0|800|10294|P
20180110|CVRS|0|5000|20800|P
20180110|CVS|0|215816|374763|P
20180110|CVTI|0|1100|2000|P
20180110|CVU|0|600|1100|P
20180110|CVV|0|900|1700|P
20180110|CVX|400|74922|227180|P
20180110|CVY|805|2895|6893|P
20180110|CW|0|5319|7719|P
20180110|CWB|4225|42535|87872|P
20180110|CWBC|0|0|300|P
20180110|CWBR|0|300|1450|P
20180110|CWCO|0|200|300|P
20180110|CWEB|0|3519|12252|P
20180110|CWH|0|5360|19692|P
20180110|CWI|0|2320|6365|P
20180110|CWST|0|1700|5027|P
20180110|CWT|0|6672|9872|P
20180110|CX|2350|778371|1423388|P
20180110|CXDC|0|1700|6488|P
20180110|CXE|0|202|202|P
20180110|CXH|0|0|300|P
20180110|CXO|0|20909|30301|P
20180110|CXP|0|31286|45304|P
20180110|CXRX|25290|30990|38590|P
20180110|CXSE|0|300|300|P
20180110|CXW|0|17646|43083|P
20180110|CY|400|116151|174176|P
20180110|CYAD|0|0|200|P
20180110|CYB|0|309|559|P
20180110|CYBE|0|1226|1226|P
20180110|CYBR|0|8000|29382|P
20180110|CYCC|0|2047|2047|P
20180110|CYD|0|1800|2400|P
20180110|CYH|0|65285|66493|P
20180110|CYOU|0|5434|7559|P
20180110|CYRX|0|1406|2592|P
20180110|CYRXW|0|0|100|P
20180110|CYS|1700|71667|127249|P
20180110|CYTK|0|3601|14068|P
20180110|CYTR|0|1400|9400|P
20180110|CYTX|900|4976|12971|P
20180110|CZA|1623|2247|2548|P
20180110|CZNC|0|200|400|P
20180110|CZR|0|129929|431935|P
20180110|CZWI|0|0|9200|P
20180110|CZZ|0|17576|29476|P
20180110|D|300|88611|199956|P
20180110|DAC|0|0|300|P
20180110|DAG|0|500|1800|P
20180110|DAIO|0|1000|3739|P
20180110|DAKT|0|1063|3063|P
20180110|DAL|0|435481|744309|P
20180110|DAN|0|38901|112939|P
20180110|DAR|0|21373|31959|P
20180110|DARE|0|200|300|P
20180110|DATA|0|18060|35331|P
20180110|DAVE|0|1000|1200|P
20180110|DAX|0|2295|2295|P
20180110|DB|275|242618|361114|P
20180110|DBA|225|176283|347117|P
20180110|DBAP|0|2807|2907|P
20180110|DBAW|0|500|600|P
20180110|DBB|12558|106707|120653|P
20180110|DBC|1775|604440|790809|P
20180110|DBD|0|15547|29269|P
20180110|DBE|0|6110|7591|P
20180110|DBEF|900|80238|240124|P
20180110|DBEM|0|4548|6624|P
20180110|DBEU|0|314201|1144578|P
20180110|DBEZ|0|0|700|P
20180110|DBGR|0|2200|3295|P
20180110|DBJP|0|68726|120669|P
20180110|DBKO|0|0|155|P
20180110|DBL|0|600|7564|P
20180110|DBMX|0|140|240|P
20180110|DBO|0|19339|43446|P
20180110|DBP|0|200|548|P
20180110|DBRT|0|300|300|P
20180110|DBS|0|100|200|P
20180110|DBVT|0|1720|5538|P
20180110|DCF|0|0|100|P
20180110|DCI|0|11255|18134|P
20180110|DCIX|0|23223|43255|P
20180110|DCM|0|15122|43943|P
20180110|DCO|0|1200|2500|P
20180110|DCOM|0|2094|5428|P
20180110|DCP|0|13618|22383|P
20180110|DCPH|0|4700|6425|P
20180110|DCT|0|18192|27090|P
20180110|DCUD|0|0|1000|P
20180110|DDD|0|23659|35844|P
20180110|DDM|148|32586|41225|P
20180110|DDR|0|130550|180464|P
20180110|DDS|0|41434|48734|P
20180110|DDWM|0|300|300|P
20180110|DE|0|177390|436402|P
20180110|DEA|0|6400|9392|P
20180110|DECK|0|17374|26214|P
20180110|DEEF|0|100|100|P
20180110|DEF|0|1126|2511|P
20180110|DEI|0|30526|41390|P
20180110|DEL|0|2100|2600|P
20180110|DELT|9280|12380|16479|P
20180110|DEM|877|8076|24535|P
20180110|DEMG|0|200|200|P
20180110|DENN|0|12380|21459|P
20180110|DEO|200|10002|39126|P
20180110|DEPO|0|27104|40629|P
20180110|DERM|0|43060|85890|P
20180110|DES|4077|12351|21193|P
20180110|DESP|0|1900|3800|P
20180110|DEST|0|1500|7795|P
20180110|DEUS|0|800|1196|P
20180110|DEW|40|2451|2671|P
20180110|DEX|0|2496|2496|P
20180110|DF|0|34963|85059|P
20180110|DFBG|0|575|1832|P
20180110|DFE|63|7340|14295|P
20180110|DFEN|269|5495|7782|P
20180110|DFFN|9017|10378|31272|P
20180110|DFIN|0|4796|8896|P
20180110|DFJ|1329|8440|14541|P
20180110|DFNL|0|533|533|P
20180110|DFP|0|0|100|P
20180110|DFRG|0|20279|40631|P
20180110|DFS|0|73008|132652|P
20180110|DG|0|27703|91277|P
20180110|DGAZ|164472|259411|944220|P
20180110|DGICA|0|1100|5884|P
20180110|DGICB|0|0|100|P
20180110|DGII|0|1600|2200|P
20180110|DGL|0|41|1724|P
20180110|DGLD|0|8775|14275|P
20180110|DGLY|800|1100|1400|P
20180110|DGP|0|200|540|P
20180110|DGRE|0|1309|1309|P
20180110|DGRO|675|35745|75456|P
20180110|DGRS|0|400|400|P
20180110|DGRW|0|17700|21572|P
20180110|DGS|233|20192|22793|P
20180110|DGSE|600|600|4403|P
20180110|DGT|100|100|200|P
20180110|DGX|0|75007|147047|P
20180110|DHF|0|100|600|P
20180110|DHG|0|3003|3003|P
20180110|DHI|0|110382|232651|P
20180110|DHR|200|56236|148934|P
20180110|DHS|0|1076|9491|P
20180110|DHT|800|16068|24564|P
20180110|DHX|0|1100|3100|P
20180110|DHY|0|2900|5100|P
20180110|DIA|12438|225506|378578|P
20180110|DIAL|0|0|400|P
20180110|DIAX|0|722|722|P
20180110|DIG|1|3051|7003|P
20180110|DIM|200|3600|4574|P
20180110|DIN|0|5800|7000|P
20180110|DIOD|0|6743|10943|P
20180110|DIS|0|155142|385688|P
20180110|DISCA|1160|465317|599396|P
20180110|DISCK|0|293304|375747|P
20180110|DISH|0|30651|69195|P
20180110|DIT|100|100|400|P
20180110|DIV|1109|3461|7189|P
20180110|DIVY|552|5752|5852|P
20180110|DJCI|0|100|100|P
20180110|DJD|0|500|500|P
20180110|DJP|44|73692|89392|P
20180110|DK|0|7628|17748|P
20180110|DKL|0|100|800|P
20180110|DKS|0|78024|167553|P
20180110|DKT|0|100|200|P
20180110|DL|0|5619|6319|P
20180110|DLA|0|400|1828|P
20180110|DLB|0|2700|5100|P
20180110|DLBS|0|0|200|P
20180110|DLHC|0|0|200|P
20180110|DLN|150|943|3448|P
20180110|DLNG|0|9100|9800|P
20180110|DLPH|0|25721|57894|P
20180110|DLR|0|75097|106945|P
20180110|DLR-C|0|600|600|P
20180110|DLR-J|0|100|100|P
20180110|DLS|616|2216|9070|P
20180110|DLTH|0|23411|24711|P
20180110|DLTR|0|28330|58846|P
20180110|DLX|0|15371|17571|P
20180110|DM|0|1000|2000|P
20180110|DMB|0|600|700|P
20180110|DMF|0|3946|6254|P
20180110|DMLP|0|1000|1900|P
20180110|DMO|0|0|269|P
20180110|DMPI|12046|12841|16910|P
20180110|DMRC|0|2100|3200|P
20180110|DMRL|0|0|804|P
20180110|DMRS|0|0|3600|P
20180110|DNB|0|6496|13396|P
20180110|DNI|0|1000|1200|P
20180110|DNKN|0|27685|67578|P
20180110|DNL|127|1097|2776|P
20180110|DNLI|0|4850|6905|P
20180110|DNN|6750|11150|31950|P
20180110|DNO|0|950|950|P
20180110|DNOW|0|44643|53943|P
20180110|DNP|0|5400|7200|P
20180110|DNR|0|384349|630471|P
20180110|DO|0|25506|35706|P
20180110|DOC|0|37665|58416|P
20180110|DOD|0|829|1897|P
20180110|DOG|2004|110290|139523|P
20180110|DOGS|30|830|1350|P
20180110|DOGZ|0|100|400|P
20180110|DOL|0|200|200|P
20180110|DON|6472|14577|21895|P
20180110|DOO|0|1297|1607|P
20180110|DOOR|0|4577|7677|P
20180110|DORM|0|5686|9880|P
20180110|DOTAR|0|0|1000|P
20180110|DOV|0|19871|35152|P
20180110|DOVA|0|900|2200|P
20180110|DOX|0|11386|25530|P
20180110|DPG|0|300|1200|P
20180110|DPLO|0|17211|23463|P
20180110|DPS|200|29938|66147|P
20180110|DPST|1|9778|13426|P
20180110|DPW|1144767|1542202|2878414|P
20180110|DPZ|0|115219|146061|P
20180110|DQ|0|11316|23818|P
20180110|DRAD|0|0|100|P
20180110|DRD|0|1300|1400|P
20180110|DRE|0|54636|98184|P
20180110|DRH|0|35602|43921|P
20180110|DRI|0|30715|78205|P
20180110|DRIP|5345|167908|229667|P
20180110|DRN|100|95328|136737|P
20180110|DRNA|0|6400|12269|P
20180110|DRQ|0|16031|28736|P
20180110|DRR|0|0|100|P
20180110|DRRX|1200|99604|259729|P
20180110|DRUA|0|100|100|P
20180110|DRV|0|2828|27857|P
20180110|DRW|0|1142|1750|P
20180110|DRYS|0|24102|30002|P
20180110|DS|0|2300|6300|P
20180110|DSE|0|900|1700|P
20180110|DSGX|2226|3026|3426|P
20180110|DSI|0|4762|6791|P
20180110|DSKE|0|4100|9663|P
20180110|DSKEW|0|1000|2500|P
20180110|DSL|0|1535|3035|P
20180110|DSLV|0|9927|20026|P
20180110|DSM|100|3100|5901|P
20180110|DSPG|0|541|2182|P
20180110|DSS|500|33037|58394|P
20180110|DST|0|195502|368572|P
20180110|DSU|0|2260|5666|P
20180110|DSUM|0|0|400|P
20180110|DSW|0|77685|103218|P
20180110|DSWL|0|0|100|P
20180110|DSX|0|6169|17249|P
20180110|DSX-B|400|400|400|P
20180110|DTD|0|501|1191|P
20180110|DTE|0|23415|69888|P
20180110|DTEC|0|117|117|P
20180110|DTF|0|100|1461|P
20180110|DTH|0|300|730|P
20180110|DTK|0|1755|1955|P
20180110|DTLA-|200|300|1000|P
20180110|DTN|0|1140|1739|P
20180110|DTO|25|2585|3791|P
20180110|DTRM|0|200|3053|P
20180110|DTW|0|2769|10369|P
20180110|DTY|0|0|200|P
20180110|DTYS|0|1100|6600|P
20180110|DUC|0|1163|16070|P
20180110|DUG|0|3280|5280|P
20180110|DUK|0|72627|117267|P
20180110|DUKH|0|2000|2300|P
20180110|DUSA|0|457|457|P
20180110|DUSL|0|5100|6200|P
20180110|DUST|36786|909081|1260390|P
20180110|DVA|0|58162|93090|P
20180110|DVAX|0|37898|70572|P
20180110|DVHL|0|9|818|P
20180110|DVMT|0|13048|32101|P
20180110|DVN|0|77180|164358|P
20180110|DVP|0|996|1396|P
20180110|DVY|100|84619|165087|P
20180110|DVYA|0|100|100|P
20180110|DVYE|3374|6274|10347|P
20180110|DVYL|0|1750|1750|P
20180110|DWAC|0|0|300|P
20180110|DWAQ|0|800|800|P
20180110|DWAS|0|564|776|P
20180110|DWCH|0|300|3193|P
20180110|DWDP|0|102170|318866|P
20180110|DWFI|0|300|697|P
20180110|DWIN|0|200|200|P
20180110|DWLD|0|100|500|P
20180110|DWM|129|9068|21171|P
20180110|DWSN|0|200|500|P
20180110|DWT|8161|421548|542097|P
20180110|DWX|0|5015|20590|P
20180110|DX|0|10337|19709|P
20180110|DXB|0|0|100|P
20180110|DXC|0|15086|63202|P
20180110|DXCM|0|84862|124582|P
20180110|DXD|6282|99360|142607|P
20180110|DXGE|0|200|200|P
20180110|DXJ|56295|677741|1089873|P
20180110|DXJC|0|0|204|P
20180110|DXJF|0|18086|35106|P
20180110|DXJH|0|0|500|P
20180110|DXJS|0|1600|2743|P
20180110|DXLG|0|500|900|P
20180110|DXPE|0|6000|6700|P
20180110|DXYN|0|0|200|P
20180110|DY|0|15760|23560|P
20180110|DYB|0|221|221|P
20180110|DYLS|0|6495|7595|P
20180110|DYN|0|116846|141774|P
20180110|DYNT|0|100|100|P
20180110|DYSL|0|500|1698|P
20180110|DYY|0|2000|2100|P
20180110|DZK|0|1500|5731|P
20180110|DZSI|0|200|300|P
20180110|DZZ|0|1234|10295|P
20180110|E|1400|12057|17198|P
20180110|EA|0|54963|139999|P
20180110|EAB|0|100|200|P
20180110|EACQW|0|0|2100|P
20180110|EAD|0|16374|39653|P
20180110|EAI|0|0|4074|P
20180110|EARN|0|2200|3300|P
20180110|EARS|0|8115|21515|P
20180110|EAT|0|69099|146779|P
20180110|EBAY|0|884310|1401193|P
20180110|EBAYL|0|200|400|P
20180110|EBF|0|829|1429|P
20180110|EBIO|0|19200|24500|P
20180110|EBIX|0|4400|5057|P
20180110|EBND|0|57566|60209|P
20180110|EBR|900|18508|25508|P
20180110|EBR.B|100|900|1000|P
20180110|EBS|0|6427|12324|P
20180110|EBSB|0|1200|3900|P
20180110|EC|0|73676|95479|P
20180110|ECA|17395|543781|835428|P
20180110|ECC|0|200|400|P
20180110|ECF|0|0|784|P
20180110|ECF-A|0|2775|3375|P
20180110|ECH|111|42036|93701|P
20180110|ECHO|0|5443|11258|P
20180110|ECL|0|37104|54326|P
20180110|ECNS|0|257|1142|P
20180110|ECOL|0|2935|5135|P
20180110|ECOM|0|393|393|P
20180110|ECON|600|2016|29377|P
20180110|ECPG|0|11915|16715|P
20180110|ECR|0|3374|6267|P
20180110|ECYT|0|19773|24373|P
20180110|ED|0|93528|109720|P
20180110|EDC|4965|39508|76743|P
20180110|EDD|0|1868|6868|P
20180110|EDEN|0|0|235|P
20180110|EDF|0|1000|2300|P
20180110|EDGE|0|2900|5100|P
20180110|EDI|0|622|1522|P
20180110|EDIT|0|22756|37922|P
20180110|EDIV|0|1235|4271|P
20180110|EDN|0|893|1393|P
20180110|EDOG|0|8434|8534|P
20180110|EDOM|0|500|500|P
20180110|EDOW|0|100|100|P
20180110|EDR|0|11309|13537|P
20180110|EDU|0|18288|38922|P
20180110|EDUC|0|919|1019|P
20180110|EDV|24|17104|26597|P
20180110|EDZ|3900|104692|170942|P
20180110|EE|0|3008|6708|P
20180110|EEB|66|279|3331|P
20180110|EEFT|0|13133|31689|P
20180110|EELV|2|1647|1747|P
20180110|EEM|7368|10530803|20788707|P
20180110|EEMA|0|100|400|P
20180110|EEMD|0|100|100|P
20180110|EEMO|0|2552|5591|P
20180110|EEMS|0|1266|1277|P
20180110|EEMV|0|4941|8060|P
20180110|EEP|0|84657|118404|P
20180110|EEQ|0|7950|12993|P
20180110|EES|498|1999|4005|P
20180110|EET|0|1089|1389|P
20180110|EEV|0|1550|5350|P
20180110|EEX|0|1550|4150|P
20180110|EFA|18916|2532625|3990126|P
20180110|EFAD|0|600|600|P
20180110|EFAV|0|20043|22957|P
20180110|EFAX|152|152|252|P
20180110|EFBI|0|0|100|P
20180110|EFC|0|1192|4372|P
20180110|EFF|0|100|2000|P
20180110|EFG|0|2500|6533|P
20180110|EFII|0|32058|47520|P
20180110|EFO|0|306|306|P
20180110|EFOI|0|300|400|P
20180110|EFR|0|1105|5987|P
20180110|EFSC|0|6711|23816|P
20180110|EFT|0|0|1997|P
20180110|EFV|0|2280|8280|P
20180110|EFX|500|19499|45874|P
20180110|EFZ|0|400|500|P
20180110|EGAN|0|2600|8529|P
20180110|EGBN|0|5142|12941|P
20180110|EGF|0|100|100|P
20180110|EGHT|0|11072|16730|P
20180110|EGI|5000|14100|14800|P
20180110|EGIF|0|100|1176|P
20180110|EGL|0|4700|5900|P
20180110|EGLE|0|1800|7341|P
20180110|EGLT|0|10508|13008|P
20180110|EGN|0|17361|38722|P
20180110|EGO|13900|288504|382845|P
20180110|EGOV|0|4731|6631|P
20180110|EGP|0|17036|21266|P
20180110|EGPT|0|1062|3921|P
20180110|EGRX|0|1500|2400|P
20180110|EGY|0|600|1500|P
20180110|EHC|0|47123|92469|P
20180110|EHI|0|0|200|P
20180110|EHIC|0|2156|5056|P
20180110|EHT|0|5300|5300|P
20180110|EHTH|0|5000|7100|P
20180110|EIA|0|100|300|P
20180110|EIDO|0|184369|343941|P
20180110|EIG|0|3370|4796|P
20180110|EIGI|0|5310|7110|P
20180110|EIGR|0|1095|2138|P
20180110|EIM|0|1700|16135|P
20180110|EIO|0|100|100|P
20180110|EIP|0|500|600|P
20180110|EIRL|20|286|300|P
20180110|EIS|26|226|3269|P
20180110|EIV|0|100|300|P
20180110|EIX|1800|99474|194021|P
20180110|EKSO|0|14391|15191|P
20180110|EL|0|57948|132570|P
20180110|ELD|0|4078|4623|P
20180110|ELF|800|9315|22370|P
20180110|ELGX|0|35110|42470|P
20180110|ELLI|0|17202|25350|P
20180110|ELMD|0|0|600|P
20180110|ELP|200|19579|22379|P
20180110|ELS|100|11627|16687|P
20180110|ELTK|0|300|500|P
20180110|ELU|0|3080|3180|P
20180110|ELVT|0|3257|3957|P
20180110|ELY|0|32431|52630|P
20180110|EMAN|0|4380|4380|P
20180110|EMB|100|336466|393034|P
20180110|EMBH|420|620|620|P
20180110|EMCI|0|250|450|P
20180110|EMD|0|700|2471|P
20180110|EME|0|8910|14912|P
20180110|EMES|0|9961|29284|P
20180110|EMF|0|100|4926|P
20180110|EMFM|0|0|1664|P
20180110|EMGF|0|515|515|P
20180110|EMHY|0|30836|33336|P
20180110|EMI|0|100|100|P
20180110|EMITF|0|100|823|P
20180110|EMJ|0|0|500|P
20180110|EMKR|0|2900|8888|P
20180110|EMLC|1986|611376|731247|P
20180110|EMLP|4393|76303|82934|P
20180110|EMMS|0|900|1300|P
20180110|EMN|0|27076|45593|P
20180110|EMO|0|100|3769|P
20180110|EMQQ|1|12045|28940|P
20180110|EMR|0|55363|95353|P
20180110|EMSD|0|100|100|P
20180110|EMTL|0|300|400|P
20180110|EMTY|0|6403|6403|P
20180110|EMX|0|900|1700|P
20180110|ENB|16308|128030|231982|P
20180110|ENBL|0|700|17123|P
20180110|ENDP|0|197267|253077|P
20180110|ENFC|0|200|200|P
20180110|ENFR|24|547|700|P
20180110|ENG|0|0|100|P
20180110|ENIA|0|12887|18187|P
20180110|ENIC|0|1600|3700|P
20180110|ENJ|0|500|500|P
20180110|ENLC|0|1634|5114|P
20180110|ENLK|0|4222|16244|P
20180110|ENOR|0|300|800|P
20180110|ENPH|0|11155|22333|P
20180110|ENR|0|25795|33509|P
20180110|ENRJ|0|79751|404189|P
20180110|ENS|0|3750|9764|P
20180110|ENSG|0|3400|4700|P
20180110|ENSV|0|12465|32832|P
20180110|ENT|0|11416|17661|P
20180110|ENTA|0|5856|9080|P
20180110|ENTG|0|23785|36029|P
20180110|ENTL|2900|6200|15638|P
20180110|ENV|0|3100|7400|P
20180110|ENVA|0|8095|10941|P
20180110|ENX|0|0|606|P
20180110|ENY|0|0|1000|P
20180110|ENZ|0|600|1900|P
20180110|ENZL|0|300|500|P
20180110|EOCC|0|2622|11607|P
20180110|EOD|0|300|6495|P
20180110|EOG|300|57183|175797|P
20180110|EOI|0|100|600|P
20180110|EOS|0|1900|2017|P
20180110|EOT|0|700|1400|P
20180110|EPAM|0|3255|5277|P
20180110|EPAY|0|4761|9161|P
20180110|EPC|0|21864|39675|P
20180110|EPD|0|98092|197455|P
20180110|EPE|0|10427|25475|P
20180110|EPHE|315|27624|84380|P
20180110|EPI|4641|175761|242666|P
20180110|EPIX|0|7000|28465|P
20180110|EPM|0|800|4800|P
20180110|EPOL|0|38585|111259|P
20180110|EPP|93|35339|62450|P
20180110|EPR|100|15444|26344|P
20180110|EPR-C|0|0|800|P
20180110|EPR-G|0|100|1200|P
20180110|EPS|100|384|807|P
20180110|EPU|295|5661|8036|P
20180110|EPZM|0|15553|35199|P
20180110|EQAL|285|11899|12179|P
20180110|EQBK|0|543|1043|P
20180110|EQC|0|35097|49809|P
20180110|EQCO|0|700|800|P
20180110|EQGP|0|1000|6667|P
20180110|EQIX|0|17801|31575|P
20180110|EQL|0|200|500|P
20180110|EQLT|0|907|1380|P
20180110|EQM|0|4139|5621|P
20180110|EQR|0|29380|62672|P
20180110|EQT|0|77133|124067|P
20180110|EQWL|0|100|100|P
20180110|ERA|0|603|1795|P
20180110|ERC|0|100|18950|P
20180110|ERF|31539|93558|117835|P
20180110|ERGF|0|100|100|P
20180110|ERH|0|200|500|P
20180110|ERI|0|9500|18625|P
20180110|ERIC|300|215944|317788|P
20180110|ERIE|0|300|533|P
20180110|ERII|0|8620|13163|P
20180110|ERJ|1600|71207|86955|P
20180110|ERM|0|800|800|P
20180110|ERN|0|1710|2760|P
20180110|EROS|0|21071|34449|P
20180110|ERUS|0|69132|96374|P
20180110|ERX|1000|196650|275415|P
20180110|ERY|53000|181503|218442|P
20180110|ERYP|0|100|100|P
20180110|ES|0|117935|139431|P
20180110|ESBA|0|1783|2383|P
20180110|ESCA|0|254|254|P
20180110|ESE|0|2991|3989|P
20180110|ESEA|0|0|200|P
20180110|ESES|0|0|100|P
20180110|ESGF|0|0|700|P
20180110|ESGN|0|0|100|P
20180110|ESGR|0|100|100|P
20180110|ESGW|0|400|400|P
20180110|ESIO|100|40549|53311|P
20180110|ESL|0|7300|12400|P
20180110|ESLT|0|1355|1855|P
20180110|ESNC|4201|18432|35457|P
20180110|ESND|0|2800|5800|P
20180110|ESNT|0|19929|47454|P
20180110|ESPR|0|8771|13214|P
20180110|ESRT|0|18076|31756|P
20180110|ESRX|400|175558|335923|P
20180110|ESS|0|32866|41638|P
20180110|ESSA|0|877|1077|P
20180110|ESTE|0|2600|5532|P
20180110|ESV|700|338529|426521|P
20180110|ESXB|0|200|500|P
20180110|ETB|0|800|1100|P
20180110|ETE|0|79666|118879|P
20180110|ETFC|0|45211|111743|P
20180110|ETG|0|8400|16200|P
20180110|ETH|0|1664|6264|P
20180110|ETHO|0|656|656|P
20180110|ETJ|0|3300|6587|P
20180110|ETM|0|50530|182052|P
20180110|ETN|0|59172|105426|P
20180110|ETO|0|200|755|P
20180110|ETP|0|121193|384855|P
20180110|ETR|100|17166|44390|P
20180110|ETSY|0|93712|136011|P
20180110|ETV|0|500|9086|P
20180110|ETW|0|6200|7000|P
20180110|ETY|0|2100|3100|P
20180110|EUDG|30|1506|1633|P
20180110|EUFL|0|300|502|P
20180110|EUFN|0|480093|697861|P
20180110|EUM|260|15273|17327|P
20180110|EUMV|0|1314|1314|P
20180110|EUO|741|11110|13710|P
20180110|EURL|253|13433|15357|P
20180110|EURN|0|30555|30855|P
20180110|EUSA|0|500|1032|P
20180110|EUSC|0|10400|13912|P
20180110|EV|0|19397|32836|P
20180110|EVA|0|100|2000|P
20180110|EVBG|0|3681|8308|P
20180110|EVBN|0|1400|1500|P
20180110|EVC|0|11932|30859|P
20180110|EVEP|0|900|900|P
20180110|EVF|0|0|200|P
20180110|EVG|0|0|100|P
20180110|EVGN|0|0|200|P
20180110|EVH|0|31855|48267|P
20180110|EVHC|100|43016|90524|P
20180110|EVI|0|1700|2200|P
20180110|EVIX|0|2000|4000|P
20180110|EVJ|0|0|2200|P
20180110|EVK|0|0|100|P
20180110|EVLV|0|0|500|P
20180110|EVM|0|300|4100|P
20180110|EVN|0|1000|1200|P
20180110|EVOK|0|1262|1362|P
20180110|EVOL|0|0|4288|P
20180110|EVP|0|0|100|P
20180110|EVR|0|15471|25044|P
20180110|EVRI|0|3765|15088|P
20180110|EVT|0|700|700|P
20180110|EVTC|0|18035|23450|P
20180110|EVV|0|5018|32214|P
20180110|EVY|0|145|901|P
20180110|EW|0|16332|35959|P
20180110|EWA|1051|419245|669940|P
20180110|EWBC|0|44237|72991|P
20180110|EWC|2001|1297771|1506016|P
20180110|EWD|0|55032|125864|P
20180110|EWEM|0|0|200|P
20180110|EWG|388|865045|1002923|P
20180110|EWGS|0|1350|1550|P
20180110|EWH|0|1428331|2091449|P
20180110|EWI|1187|176794|338252|P
20180110|EWJ|313|1913859|3069169|P
20180110|EWK|0|2200|6100|P
20180110|EWL|133|315734|354351|P
20180110|EWM|1402|97006|173053|P
20180110|EWN|0|21850|44095|P
20180110|EWO|488|3296|4174|P
20180110|EWP|2819|104113|199335|P
20180110|EWQ|245|121046|212730|P
20180110|EWRE|0|1400|5439|P
20180110|EWS|404|138622|172942|P
20180110|EWSC|0|5600|5700|P
20180110|EWT|31|1356092|1706113|P
20180110|EWU|347|454271|507692|P
20180110|EWW|33|1108084|1692568|P
20180110|EWX|0|17061|18959|P
20180110|EWY|6|288566|705698|P
20180110|EWZ|190|2613115|4117650|P
20180110|EWZS|0|1200|7017|P
20180110|EXAC|0|1400|10881|P
20180110|EXAS|0|70752|96243|P
20180110|EXC|100|69571|211697|P
20180110|EXD|0|200|300|P
20180110|EXEL|100|27271|61874|P
20180110|EXFO|200|1900|8150|P
20180110|EXG|0|14115|20315|P
20180110|EXI|52|44247|44447|P
20180110|EXIV|0|1538|3987|P
20180110|EXK|9809|133969|153020|P
20180110|EXLS|0|1923|3823|P
20180110|EXP|0|18516|25163|P
20180110|EXPD|0|16025|66763|P
20180110|EXPE|0|51079|72450|P
20180110|EXPO|0|1700|2000|P
20180110|EXPR|22281|116461|268559|P
20180110|EXR|0|41319|47960|P
20180110|EXT|0|300|400|P
20180110|EXTN|0|3700|6100|P
20180110|EXTR|0|22900|34765|P
20180110|EXXI|0|4684|17998|P
20180110|EYE|0|15400|39147|P
20180110|EYEG|0|2200|5600|P
20180110|EYES|0|1587|9870|P
20180110|EZA|6|86126|155961|P
20180110|EZJ|0|0|190|P
20180110|EZM|2077|9832|14912|P
20180110|EZPW|0|2000|3622|P
20180110|EZU|0|731459|1260573|P
20180110|F|1000|1880103|2591949|P
20180110|FAAR|0|0|410|P
20180110|FAB|0|100|100|P
20180110|FAF|0|18366|50882|P
20180110|FALN|0|100|400|P
20180110|FAM|0|236|1216|P
20180110|FAN|0|6626|12206|P
20180110|FANG|0|47273|93550|P
20180110|FANH|0|4997|7478|P
20180110|FARM|0|2400|3300|P
20180110|FARO|0|1900|3200|P
20180110|FAS|6420|538625|621913|P
20180110|FAST|0|98449|178262|P
20180110|FATE|0|13560|24022|P
20180110|FAX|0|30745|54650|P
20180110|FAZ|1750|294677|362291|P
20180110|FB|300|223348|484555|P
20180110|FBC|0|10164|12649|P
20180110|FBGX|0|1042|1042|P
20180110|FBHS|0|45962|78558|P
20180110|FBIO|0|2398|4618|P
20180110|FBIOP|0|0|1100|P
20180110|FBK|0|4600|9012|P
20180110|FBM|0|1200|3600|P
20180110|FBMS|0|1100|5400|P
20180110|FBNC|0|1300|2493|P
20180110|FBND|100|3761|4882|P
20180110|FBNK|0|700|1400|P
20180110|FBP|0|88328|138383|P
20180110|FBR|0|29306|48979|P
20180110|FBT|350|2414|11703|P
20180110|FBZ|0|0|11800|P
20180110|FC|0|1000|3600|P
20180110|FCAL|0|400|400|P
20180110|FCAU|3890|264666|494638|P
20180110|FCB|0|8312|21335|P
20180110|FCBC|0|200|500|P
20180110|FCCO|0|700|2200|P
20180110|FCCY|0|0|100|P
20180110|FCE.A|0|24850|70003|P
20180110|FCEF|0|100|200|P
20180110|FCEL|0|106724|176158|P
20180110|FCF|0|15300|26584|P
20180110|FCFS|0|3751|8939|P
20180110|FCG|0|10035|27733|P
20180110|FCN|0|8241|19843|P
20180110|FCNCA|0|606|706|P
20180110|FCO|0|0|400|P
20180110|FCOM|0|1009|5017|P
20180110|FCOR|588|2388|2719|P
20180110|FCPT|0|8812|18615|P
20180110|FCRE|0|127|127|P
20180110|FCSC|0|10100|25201|P
20180110|FCT|0|1639|1739|P
20180110|FCVT|0|400|2682|P
20180110|FCX|100|622392|1397943|P
20180110|FDC|0|98857|272145|P
20180110|FDD|1902|6928|24769|P
20180110|FDEF|0|3063|4263|P
20180110|FDEU|0|200|1100|P
20180110|FDIS|253|5864|7821|P
20180110|FDIV|0|100|100|P
20180110|FDL|869|5975|32382|P
20180110|FDLO|0|1368|2285|P
20180110|FDM|0|200|529|P
20180110|FDMO|0|5433|5743|P
20180110|FDN|4357|22586|37461|P
20180110|FDP|0|7594|11694|P
20180110|FDRR|1051|5999|8348|P
20180110|FDS|0|17755|23971|P
20180110|FDT|0|38132|40732|P
20180110|FDTS|0|0|1400|P
20180110|FDUS|0|2300|3800|P
20180110|FDVV|59|2202|2679|P
20180110|FDX|0|49654|72054|P
20180110|FE|0|117503|211316|P
20180110|FEDU|0|100|1100|P
20180110|FEEU|0|500|1101|P
20180110|FEI|0|1800|2600|P
20180110|FELE|0|8308|11410|P
20180110|FELP|0|0|100|P
20180110|FEM|0|230|1230|P
20180110|FEMS|0|5000|5000|P
20180110|FEN|0|600|2050|P
20180110|FENC|100|200|300|P
20180110|FENG|0|2375|6253|P
20180110|FENY|7237|29765|33788|P
20180110|FEO|0|700|700|P
20180110|FEP|0|3800|40366|P
20180110|FET|0|14051|19251|P
20180110|FEU|1|61362|63582|P
20180110|FEX|0|700|6615|P
20180110|FEYE|0|102540|154211|P
20180110|FEZ|2519|399900|514236|P
20180110|FF|0|600|2896|P
20180110|FFA|0|940|1580|P
20180110|FFBC|0|27689|40008|P
20180110|FFC|0|818|2143|P
20180110|FFG|0|0|114|P
20180110|FFHG|0|200|200|P
20180110|FFHL|0|800|2500|P
20180110|FFIC|0|1283|1883|P
20180110|FFIN|0|16808|21938|P
20180110|FFIV|0|20750|38684|P
20180110|FFKT|0|1230|1530|P
20180110|FFNW|0|2100|2500|P
20180110|FFR|0|0|1000|P
20180110|FFTY|659|19383|27833|P
20180110|FFWM|0|1206|2906|P
20180110|FG|0|4495|14286|P
20180110|FG+|0|0|8300|P
20180110|FGB|0|0|2100|P
20180110|FGBI|0|200|200|P
20180110|FGD|0|8529|13488|P
20180110|FGEN|0|8980|16177|P
20180110|FGM|0|296|296|P
20180110|FGP|0|6910|15310|P
20180110|FHB|0|12593|18921|P
20180110|FHK|0|1400|2000|P
20180110|FHLC|5007|9535|15100|P
20180110|FHN|0|63259|158743|P
20180110|FHY|0|100|2800|P
20180110|FI|0|22288|38714|P
20180110|FIBK|0|2941|5205|P
20180110|FICO|0|2850|5493|P
20180110|FIDU|1345|11782|17662|P
20180110|FIEE|0|1000|1731|P
20180110|FIEU|0|0|100|P
20180110|FIF|0|700|1100|P
20180110|FIGY|0|0|616|P
20180110|FIHD|100|14825|15425|P
20180110|FII|0|71320|96539|P
20180110|FILL|0|2900|4323|P
20180110|FINL|0|63497|97637|P
20180110|FINU|7|2517|3767|P
20180110|FINX|0|5300|5600|P
20180110|FINZ|0|400|400|P
20180110|FIS|0|47463|125895|P
20180110|FISI|0|100|839|P
20180110|FISV|0|41992|65354|P
20180110|FIT|0|138519|238303|P
20180110|FITB|0|159105|204756|P
20180110|FITBI|0|0|100|P
20180110|FIV|0|200|7593|P
20180110|FIVE|0|31914|65145|P
20180110|FIVN|0|9488|20138|P
20180110|FIW|304|830|1274|P
20180110|FIX|0|809|1809|P
20180110|FIXD|0|300|300|P
20180110|FIZZ|0|18080|24861|P
20180110|FL|0|67850|169580|P
20180110|FLAU|0|0|200|P
20180110|FLBR|0|0|5471|P
20180110|FLC|0|0|600|P
20180110|FLCA|0|0|247|P
20180110|FLCH|0|1103|8459|P
20180110|FLDM|0|5500|11320|P
20180110|FLEU|0|2526|2526|P
20180110|FLEX|800|189752|259950|P
20180110|FLGE|0|261|7682|P
20180110|FLGT|0|224|224|P
20180110|FLHK|0|600|811|P
20180110|FLIC|0|1800|2100|P
20180110|FLIO|0|1300|1300|P
20180110|FLIR|0|20700|39178|P
20180110|FLJH|0|0|100|P
20180110|FLJP|0|0|4100|P
20180110|FLKR|0|0|600|P
20180110|FLKS|0|500|1300|P
20180110|FLL|0|1500|2700|P
20180110|FLLV|0|760|860|P
20180110|FLM|0|200|800|P
20180110|FLO|0|64176|96363|P
20180110|FLOT|800|22117|159548|P
20180110|FLOW|0|15978|24078|P
20180110|FLQE|0|0|641|P
20180110|FLQG|0|0|1000|P
20180110|FLQH|0|100|752|P
20180110|FLR|0|39847|53478|P
20180110|FLRN|127|4363|12168|P
20180110|FLS|100|63489|75105|P
20180110|FLT|0|16900|32416|P
20180110|FLTB|0|1100|1400|P
20180110|FLTR|3952|28708|36001|P
20180110|FLTW|0|0|4000|P
20180110|FLWS|0|5000|8867|P
20180110|FLXN|300|30816|46795|P
20180110|FLXS|0|100|300|P
20180110|FLY|0|1608|12916|P
20180110|FM|1|5045|16081|P
20180110|FMAO|0|300|300|P
20180110|FMAT|242|8482|9389|P
20180110|FMB|0|200|200|P
20180110|FMBH|0|100|100|P
20180110|FMBI|0|26230|35777|P
20180110|FMC|0|25583|33028|P
20180110|FMCI|0|1600|10100|P
20180110|FMCIR|0|900|900|P
20180110|FMF|0|100|100|P
20180110|FMI|0|3070|4170|P
20180110|FMN|0|0|200|P
20180110|FMNB|0|600|700|P
20180110|FMO|0|500|2700|P
20180110|FMS|600|6182|8885|P
20180110|FMSA|0|55985|88525|P
20180110|FMX|300|16016|19058|P
20180110|FN|0|7449|11875|P
20180110|FNB|0|70005|97517|P
20180110|FNB-E|0|100|100|P
20180110|FNBG|0|400|600|P
20180110|FNCL|3140|31789|42333|P
20180110|FND|0|8306|22026|P
20180110|FNDA|956|5470|8381|P
20180110|FNDB|1|1864|2138|P
20180110|FNDC|1274|4025|8308|P
20180110|FNDE|1833|7664|19530|P
20180110|FNDF|886|12551|22007|P
20180110|FNDX|4252|11478|13412|P
20180110|FNF|0|15526|33004|P
20180110|FNG|0|2019|12181|P
20180110|FNGN|1300|18630|135370|P
20180110|FNHC|0|1840|2540|P
20180110|FNI|0|5249|5249|P
20180110|FNJN|500|9070|24590|P
20180110|FNKO|0|6100|12145|P
20180110|FNLC|0|300|300|P
20180110|FNSR|0|64284|102856|P
20180110|FNV|7500|32130|49817|P
20180110|FNWB|0|100|100|P
20180110|FNX|0|2310|2410|P
20180110|FNY|0|200|592|P
20180110|FOE|0|34717|51953|P
20180110|FOF|0|0|600|P
20180110|FOGO|0|400|800|P
20180110|FOLD|400|279263|429399|P
20180110|FOMX|0|2150|2350|P
20180110|FONR|0|200|200|P
20180110|FOR|0|1700|3972|P
20180110|FORD|0|2900|2900|P
20180110|FORK|0|13800|61695|P
20180110|FORM|0|19082|33921|P
20180110|FORR|0|1000|1713|P
20180110|FOSL|0|50778|71255|P
20180110|FOX|100|362593|788913|P
20180110|FOXA|200|351694|852629|P
20180110|FOXF|0|2508|7805|P
20180110|FPA|0|0|12420|P
20180110|FPE|87|46350|150849|P
20180110|FPEI|0|5376|5400|P
20180110|FPF|0|1300|3400|P
20180110|FPH|0|7900|24947|P
20180110|FPI|0|5252|8612|P
20180110|FPI-B|0|100|100|P
20180110|FPL|0|600|900|P
20180110|FPRX|0|4600|13588|P
20180110|FPX|34|4706|5076|P
20180110|FPXI|0|700|3600|P
20180110|FQAL|0|6838|8674|P
20180110|FR|0|12705|24737|P
20180110|FRA|0|1933|3433|P
20180110|FRAC|0|11755|29257|P
20180110|FRAK|0|2903|4438|P
20180110|FRAN|0|73641|151141|P
20180110|FRBA|0|200|300|P
20180110|FRBK|0|500|900|P
20180110|FRC|0|80505|147183|P
20180110|FRD|0|100|300|P
20180110|FRED|0|73136|99511|P
20180110|FREL|2108|28099|35730|P
20180110|FRGI|0|4948|7355|P
20180110|FRI|500|4179|12464|P
20180110|FRME|0|9600|15400|P
20180110|FRN|1|141|4503|P
20180110|FRO|0|23060|28450|P
20180110|FRPH|0|0|100|P
20180110|FRPT|0|13381|14281|P
20180110|FRSH|0|1800|2400|P
20180110|FRSX|2358|7038|23819|P
20180110|FRT|0|17946|47041|P
20180110|FRT-C|0|300|2400|P
20180110|FRTA|100|23871|27848|P
20180110|FSB|0|3310|9962|P
20180110|FSBC|0|300|300|P
20180110|FSBW|0|100|100|P
20180110|FSCT|0|1000|2900|P
20180110|FSD|0|600|1700|P
20180110|FSI|0|0|900|P
20180110|FSIC|0|11592|22886|P
20180110|FSLR|0|19734|45544|P
20180110|FSM|6300|26328|47825|P
20180110|FSNN|100|900|4800|P
20180110|FSP|0|15701|24475|P
20180110|FSS|0|3114|8919|P
20180110|FSTA|1782|6590|7040|P
20180110|FSTR|100|3500|5000|P
20180110|FSV|0|100|200|P
20180110|FSZ|0|152|152|P
20180110|FT|0|2631|3831|P
20180110|FTA|0|5670|11177|P
20180110|FTAI|0|1500|9568|P
20180110|FTC|0|2749|3949|P
20180110|FTCS|0|3783|4055|P
20180110|FTD|0|2400|4000|P
20180110|FTEC|9175|44541|48279|P
20180110|FTEK|0|1383|1783|P
20180110|FTF|0|1112|9192|P
20180110|FTFT|41519|74305|187414|P
20180110|FTI|300|139828|198811|P
20180110|FTK|0|28728|67648|P
20180110|FTLB|0|200|200|P
20180110|FTLS|0|2194|2694|P
20180110|FTNT|0|39084|88599|P
20180110|FTNW|0|1862|2657|P
20180110|FTR|0|73095|117490|P
20180110|FTRI|0|0|100|P
20180110|FTRPR|0|800|3475|P
20180110|FTS|2600|11762|32209|P
20180110|FTSD|0|25|2684|P
20180110|FTSL|0|900|1900|P
20180110|FTSM|1100|5060|9991|P
20180110|FTV|0|13053|39961|P
20180110|FTVA|0|3290|3290|P
20180110|FTW|0|2830|4030|P
20180110|FTXD|0|100|100|P
20180110|FTXL|0|0|100|P
20180110|FTXO|2400|2800|5240|P
20180110|FUL|0|18935|34995|P
20180110|FULT|0|13515|21470|P
20180110|FUN|0|2896|8646|P
20180110|FUND|0|0|200|P
20180110|FUTY|3228|16245|23441|P
20180110|FV|0|5197|18502|P
20180110|FVAL|1034|3053|4681|P
20180110|FVC|0|938|938|P
20180110|FVD|13638|32407|54482|P
20180110|FVL|0|100|500|P
20180110|FWDB|0|114|114|P
20180110|FWDD|0|500|1000|P
20180110|FWDI|0|100|100|P
20180110|FWONA|0|4197|11168|P
20180110|FWONK|0|25330|39053|P
20180110|FWP|0|100|613|P
20180110|FWRD|0|2183|12464|P
20180110|FXA|0|100|1407|P
20180110|FXB|0|200|2302|P
20180110|FXC|0|34439|35032|P
20180110|FXD|113|4784|6343|P
20180110|FXE|0|85704|121491|P
20180110|FXF|151|499|875|P
20180110|FXG|5200|5872|10601|P
20180110|FXH|200|3449|9709|P
20180110|FXI|3599|3030916|4505734|P
20180110|FXL|15880|59368|75894|P
20180110|FXN|12354|46141|52468|P
20180110|FXO|403|20710|38576|P
20180110|FXP|1500|5400|10585|P
20180110|FXR|3052|23721|27772|P
20180110|FXSG|0|138|138|P
20180110|FXU|0|15401|19117|P
20180110|FXY|104|8636|13765|P
20180110|FXZ|4337|9242|12204|P
20180110|FYX|0|0|300|P
20180110|G|300|21884|39143|P
20180110|GAB|0|17363|31666|P
20180110|GAB-G|0|237|1122|P
20180110|GABC|0|1154|1254|P
20180110|GAIA|0|300|500|P
20180110|GAIN|0|2092|3392|P
20180110|GAL|12752|16324|24319|P
20180110|GALT|0|21564|26195|P
20180110|GAMR|73|7718|9829|P
20180110|GARS|0|0|200|P
20180110|GASL|0|23414|27375|P
20180110|GASS|0|200|600|P
20180110|GASX|1|2591|3091|P
20180110|GATX|0|21818|27518|P
20180110|GAZB|0|100|100|P
20180110|GBAB|0|0|500|P
20180110|GBCI|0|19944|28544|P
20180110|GBDC|0|3300|13898|P
20180110|GBF|0|100|221|P
20180110|GBIL|0|100|800|P
20180110|GBL|0|300|800|P
20180110|GBLI|0|300|900|P
20180110|GBNK|0|1000|4067|P
20180110|GBR|0|6180|8280|P
20180110|GBT|5759|160592|291433|P
20180110|GBX|0|19278|35636|P
20180110|GCAP|0|80901|180218|P
20180110|GCC|0|926|3633|P
20180110|GCI|0|27098|40854|P
20180110|GCO|0|30357|40774|P
20180110|GCOW|0|700|700|P
20180110|GCP|0|15983|26492|P
20180110|GD|0|17118|63822|P
20180110|GDDY|0|28786|48612|P
20180110|GDEN|0|833|933|P
20180110|GDI|0|3501|10051|P
20180110|GDL|0|485|485|P
20180110|GDL-B|0|114|114|P
20180110|GDO|0|600|1200|P
20180110|GDOT|0|8506|14206|P
20180110|GDP|0|200|300|P
20180110|GDS|0|12898|17350|P
20180110|GDV|0|1695|3552|P
20180110|GDX|5864|6882282|9354227|P
20180110|GDXJ|991|2953201|5730871|P
20180110|GDXS|0|600|700|P
20180110|GDXX|0|121|1206|P
20180110|GE|0|1511218|3353378|P
20180110|GEC|0|0|418|P
20180110|GECCL|0|7761|8161|P
20180110|GEF|0|8783|15076|P
20180110|GEF.B|0|100|300|P
20180110|GEK|0|300|500|P
20180110|GEL|0|7600|19534|P
20180110|GEM|69|13257|13257|P
20180110|GEMP|0|1500|3100|P
20180110|GEN|0|4200|18390|P
20180110|GENC|0|462|854|P
20180110|GENE|100|173900|301112|P
20180110|GEO|300|14475|63398|P
20180110|GEOS|0|800|1300|P
20180110|GER|0|1200|10583|P
20180110|GERN|0|51282|54697|P
20180110|GES|0|21122|23322|P
20180110|GEVO|0|1052|1052|P
20180110|GEX|0|2433|2433|P
20180110|GF|0|0|600|P
20180110|GFA|0|1500|5317|P
20180110|GFF|0|3800|11617|P
20180110|GFI|0|48846|85096|P
20180110|GFN|0|3000|3000|P
20180110|GFNSL|0|100|100|P
20180110|GG|6379|441497|769182|P
20180110|GGAL|0|5705|20200|P
20180110|GGB|300|1052006|1597197|P
20180110|GGG|0|31295|48125|P
20180110|GGN|0|9220|27623|P
20180110|GGN-B|0|100|100|P
20180110|GGP|100|152878|238365|P
20180110|GGP-A|0|0|100|P
20180110|GGT|0|600|1800|P
20180110|GGZ|0|0|1544|P
20180110|GHC|0|100|100|P
20180110|GHDX|0|8876|14807|P
20180110|GHII|9394|10094|12283|P
20180110|GHL|0|12995|29253|P
20180110|GHM|0|300|400|P
20180110|GHY|0|1807|13630|P
20180110|GHYG|0|398|398|P
20180110|GIB|2739|7400|12429|P
20180110|GIFI|0|700|1285|P
20180110|GIG.U|0|0|4500|P
20180110|GIGM|0|26790|45501|P
20180110|GII|1|5394|11153|P
20180110|GIII|0|12090|29268|P
20180110|GIL|2700|14415|24037|P
20180110|GILD|100|329451|687278|P
20180110|GILT|0|200|400|P
20180110|GIM|0|2364|5464|P
20180110|GIS|0|98011|139500|P
20180110|GKOS|0|21195|27054|P
20180110|GLAD|0|5490|5490|P
20180110|GLADN|0|300|300|P
20180110|GLBS|1400|22675|34866|P
20180110|GLBZ|0|0|100|P
20180110|GLD|22518|1097042|1752975|P
20180110|GLDD|0|4400|8671|P
20180110|GLF|0|866|1066|P
20180110|GLL|0|2166|6407|P
20180110|GLMD|0|500|1500|P
20180110|GLNG|0|21356|56667|P
20180110|GLO|0|2000|7971|P
20180110|GLOB|0|2477|7577|P
20180110|GLOG|100|7551|8751|P
20180110|GLOP|0|1520|2920|P
20180110|GLOP-A|0|0|100|P
20180110|GLOW|0|12902|30348|P
20180110|GLP|0|600|1201|P
20180110|GLPG|0|200|300|P
20180110|GLPI|0|29177|64826|P
20180110|GLQ|0|3200|9100|P
20180110|GLRE|0|2508|6908|P
20180110|GLT|0|4200|4700|P
20180110|GLTR|263|8267|8316|P
20180110|GLU|0|200|300|P
20180110|GLUU|0|83701|276920|P
20180110|GLV|0|235|4705|P
20180110|GLW|0|77041|146526|P
20180110|GLYC|200|23779|30203|P
20180110|GM|0|406010|1060731|P
20180110|GM+B|0|1906|13739|P
20180110|GME|0|163457|213414|P
20180110|GMED|0|40375|66830|P
20180110|GMF|0|2166|2170|P
20180110|GMLP|0|5077|7650|P
20180110|GMLPP|0|0|300|P
20180110|GMO|0|10801|15855|P
20180110|GMOM|0|1022|1523|P
20180110|GMRE|0|2300|4543|P
20180110|GMRE-A|0|0|5010|P
20180110|GMS|0|4100|12033|P
20180110|GMTA|0|100|100|P
20180110|GMZ|0|400|1300|P
20180110|GNBC|0|1919|7989|P
20180110|GNC|1000|37097|85999|P
20180110|GNCA|0|6954|29295|P
20180110|GNCMA|0|8420|11101|P
20180110|GNE|0|300|300|P
20180110|GNK|0|2100|3900|P
20180110|GNL|700|11675|17675|P
20180110|GNL-A|0|200|1400|P
20180110|GNMA|0|0|100|P
20180110|GNMK|0|17505|23905|P
20180110|GNMX|0|2000|5400|P
20180110|GNR|1367|3389|18111|P
20180110|GNRC|0|26357|43249|P
20180110|GNRT|0|7000|7500|P
20180110|GNT|0|200|800|P
20180110|GNT-A|542|542|542|P
20180110|GNTX|0|133376|178699|P
20180110|GNTY|0|100|200|P
20180110|GNUS|0|300|1400|P
20180110|GNW|0|124003|172168|P
20180110|GOAU|0|0|737|P
20180110|GOEX|0|603|1555|P
20180110|GOF|0|2667|2667|P
20180110|GOGL|300|6800|10020|P
20180110|GOGO|0|25171|32371|P
20180110|GOL|0|2551|6481|P
20180110|GOLD|0|7211|10611|P
20180110|GOLF|0|6263|10453|P
20180110|GOOD|0|5519|8782|P
20180110|GOODO|0|700|700|P
20180110|GOOG|200|11620|20304|P
20180110|GOOGL|0|16700|33551|P
20180110|GOOS|2200|20102|37146|P
20180110|GORO|0|15361|23788|P
20180110|GOV|0|27711|33761|P
20180110|GOVNI|0|100|2054|P
20180110|GOVT|0|26828|130823|P
20180110|GPAC|0|0|4500|P
20180110|GPACW|0|400|14900|P
20180110|GPC|0|69310|82646|P
20180110|GPI|0|5606|8920|P
20180110|GPJA|0|0|100|P
20180110|GPK|0|31004|88341|P
20180110|GPL|2300|78896|104596|P
20180110|GPM|0|1800|1900|P
20180110|GPMT|0|11979|19508|P
20180110|GPN|0|47082|127440|P
20180110|GPOR|400|88285|171323|P
20180110|GPRE|0|15800|31199|P
20180110|GPRK|0|819|15037|P
20180110|GPRO|5287|332351|478694|P
20180110|GPS|0|122408|164884|P
20180110|GPT|0|49634|64213|P
20180110|GPX|0|600|1102|P
20180110|GQRE|0|200|1887|P
20180110|GRA|0|6739|23461|P
20180110|GRAM|0|400|3946|P
20180110|GRBK|0|1610|1910|P
20180110|GRC|0|200|500|P
20180110|GREK|5246|55675|111933|P
20180110|GRES|2290|3792|5217|P
20180110|GRFS|100|4100|25389|P
20180110|GRI|0|1600|1600|P
20180110|GRMN|0|15202|40755|P
20180110|GROW|0|26345|43185|P
20180110|GRP.U|1100|1300|1300|P
20180110|GRPN|0|318468|344967|P
20180110|GRR|0|0|257|P
20180110|GRUB|0|136717|253261|P
20180110|GRVY|0|2300|4200|P
20180110|GS|0|60196|145008|P
20180110|GS-A|0|0|800|P
20180110|GS-B|0|0|100|P
20180110|GS-D|0|500|5500|P
20180110|GS-J|0|100|200|P
20180110|GS-K|0|0|100|P
20180110|GS-N|0|200|400|P
20180110|GSAT|3500|495598|625940|P
20180110|GSB|0|2300|5022|P
20180110|GSBC|0|0|400|P
20180110|GSBD|0|700|1100|P
20180110|GSEU|0|0|1635|P
20180110|GSEW|0|442|442|P
20180110|GSG|1918|118526|156488|P
20180110|GSH|0|200|906|P
20180110|GSHT|0|100|100|P
20180110|GSIE|1|8827|14239|P
20180110|GSIT|0|300|300|P
20180110|GSK|1200|311873|400675|P
20180110|GSL-B|0|100|200|P
20180110|GSLC|1128|17410|20690|P
20180110|GSM|0|11538|20311|P
20180110|GSS|1600|12200|37402|P
20180110|GSSC|0|847|847|P
20180110|GST|32925|75639|154349|P
20180110|GST-A|0|0|700|P
20180110|GST-B|0|0|1500|P
20180110|GSUM|0|31775|51425|P
20180110|GSV|2400|19475|37763|P
20180110|GSVC|0|300|3685|P
20180110|GSY|451|79193|88101|P
20180110|GT|0|102531|212595|P
20180110|GTE|1900|170059|300417|P
20180110|GTHX|0|1000|9615|P
20180110|GTLS|0|6300|9200|P
20180110|GTN|0|29427|41527|P
20180110|GTO|20|300|700|P
20180110|GTS|0|2400|3400|P
20180110|GTT|0|9968|15066|P
20180110|GTXI|0|200|5100|P
20180110|GTY|0|5111|5911|P
20180110|GTYHU|0|0|600|P
20180110|GUNR|353|32664|41995|P
20180110|GURE|0|246|1725|P
20180110|GURU|0|5|505|P
20180110|GUSH|500|62563|125278|P
20180110|GUT|0|400|600|P
20180110|GV|0|5626|9765|P
20180110|GVA|0|3100|6660|P
20180110|GVAL|401|938|1038|P
20180110|GVI|0|500|1400|P
20180110|GVIP|0|550|950|P
20180110|GVP|200|200|200|P
20180110|GWB|0|9159|19284|P
20180110|GWPH|0|3100|4950|P
20180110|GWR|100|7682|10095|P
20180110|GWRE|0|7656|9056|P
20180110|GWRS|0|100|200|P
20180110|GWW|0|36312|50115|P
20180110|GWX|89|9654|14679|P
20180110|GXC|213|7385|13996|P
20180110|GXG|0|4435|25611|P
20180110|GXP|0|35651|76176|P
20180110|GYLD|0|0|1800|P
20180110|H|0|15335|73667|P
20180110|HA|0|41888|90512|P
20180110|HABT|0|7684|16783|P
20180110|HACK|578|41283|66821|P
20180110|HAE|0|33436|42197|P
20180110|HAFC|0|2511|5926|P
20180110|HAIN|0|31825|59303|P
20180110|HAIR|0|1800|2600|P
20180110|HAL|0|144134|408523|P
20180110|HALL|0|600|700|P
20180110|HALO|0|30829|51164|P
20180110|HAO|408|3503|6521|P
20180110|HAP|0|0|300|P
20180110|HAS|0|38492|79925|P
20180110|HASI|100|3908|7166|P
20180110|HAWK|100|45686|59678|P
20180110|HAWX|0|1400|1400|P
20180110|HAYN|0|700|800|P
20180110|HBAN|0|857802|1139140|P
20180110|HBANO|0|3678|4878|P
20180110|HBANP|0|78|154|P
20180110|HBB|0|1900|2900|P
20180110|HBHC|0|15210|27223|P
20180110|HBI|0|175586|233141|P
20180110|HBIO|0|200|1200|P
20180110|HBM|21603|61612|85120|P
20180110|HBMD|0|200|600|P
20180110|HBNC|0|1700|4900|P
20180110|HBP|0|700|1200|P
20180110|HCA|0|60945|131102|P
20180110|HCAC|0|300|500|P
20180110|HCAC+|0|0|700|P
20180110|HCC|0|11481|20921|P
20180110|HCCI|0|1000|1100|P
20180110|HCHC|0|1600|2200|P
20180110|HCI|0|4282|8082|P
20180110|HCKT|0|1400|3078|P
20180110|HCLP|0|19557|45568|P
20180110|HCM|0|4900|7446|P
20180110|HCN|0|41167|116971|P
20180110|HCN-I|0|2056|7156|P
20180110|HCOM|0|827|827|P
20180110|HCP|0|48330|127913|P
20180110|HCSG|0|8976|10915|P
20180110|HD|298|60160|134127|P
20180110|HDAW|0|0|200|P
20180110|HDB|0|10680|27008|P
20180110|HDEF|0|0|397|P
20180110|HDGE|0|400|11077|P
20180110|HDMV|0|0|374|P
20180110|HDNG|0|400|600|P
20180110|HDP|0|10031|21841|P
20180110|HDRW|0|100|100|P
20180110|HDS|100|34146|122931|P
20180110|HDSN|0|10461|12261|P
20180110|HDV|10209|33189|63210|P
20180110|HE|0|15701|25301|P
20180110|HEAR|0|4300|4500|P
20180110|HEB|1100|45877|91590|P
20180110|HEBT|0|200|4200|P
20180110|HECO|0|0|195|P
20180110|HEDJ|1347|191242|287434|P
20180110|HEEM|0|0|400|P
20180110|HEES|0|11595|15895|P
20180110|HEFA|0|34512|50643|P
20180110|HEI|100|6725|8725|P
20180110|HEI.A|0|2473|7223|P
20180110|HELE|0|6383|9283|P
20180110|HEP|0|1600|3360|P
20180110|HEQ|0|0|1721|P
20180110|HES|0|109141|153703|P
20180110|HES-A|0|687|787|P
20180110|HESM|0|7903|15547|P
20180110|HEWG|0|7909|8709|P
20180110|HEWJ|464|336624|387061|P
20180110|HEWL|0|300|300|P
20180110|HEWP|0|864|1982|P
20180110|HEWW|0|300|800|P
20180110|HEZU|420|180059|233558|P
20180110|HF|0|9602|13802|P
20180110|HFC|0|37918|62759|P
20180110|HFWA|0|2449|5175|P
20180110|HFXE|0|2231|2231|P
20180110|HFXI|12293|17199|20299|P
20180110|HGH|0|100|500|P
20180110|HGSH|0|1498|5342|P
20180110|HGT|0|200|200|P
20180110|HGV|0|10338|23288|P
20180110|HHC|0|9647|14401|P
20180110|HHS|0|5900|24800|P
20180110|HI|0|900|3726|P
20180110|HIBB|0|51412|76576|P
20180110|HIE|0|100|400|P
20180110|HIFR|0|3244|9027|P
20180110|HIFS|0|200|601|P
20180110|HIG|200|33563|96306|P
20180110|HIG+|0|230|730|P
20180110|HII|0|8254|25262|P
20180110|HIIQ|0|11707|16245|P
20180110|HIL|0|14457|18930|P
20180110|HIMX|0|113711|292504|P
20180110|HIO|0|6800|10300|P
20180110|HIPS|29|29|655|P
20180110|HIVE|0|1800|5252|P
20180110|HIW|0|15308|30872|P
20180110|HIX|0|15569|34842|P
20180110|HJPX|0|0|158|P
20180110|HK|0|53327|177348|P
20180110|HL|0|163746|241304|P
20180110|HLF|0|21089|33476|P
20180110|HLG|0|1887|5237|P
20180110|HLI|0|2679|5208|P
20180110|HLIT|0|14651|24550|P
20180110|HLM-|0|0|700|P
20180110|HLNE|0|1963|4031|P
20180110|HLT|0|80984|114761|P
20180110|HLTH|0|11800|11800|P
20180110|HLX|0|31705|65180|P
20180110|HMC|1000|100974|124791|P
20180110|HMHC|0|6295|15095|P
20180110|HMLP|0|0|1518|P
20180110|HMLP-A|0|200|1200|P
20180110|HMN|0|1613|3213|P
20180110|HMNF|0|200|200|P
20180110|HMNY|8846|457464|1163698|P
20180110|HMOP|0|0|600|P
20180110|HMST|0|4880|7480|P
20180110|HMSY|0|9314|17875|P
20180110|HMTV|0|100|1000|P
20180110|HMY|0|32765|51665|P
20180110|HNI|0|6565|8995|P
20180110|HNP|0|2082|7207|P
20180110|HNRG|0|100|900|P
20180110|HNW|0|407|6304|P
20180110|HOFT|0|600|1100|P
20180110|HOG|0|66913|72635|P
20180110|HOLD|0|96|102|P
20180110|HOLI|1400|3900|5200|P
20180110|HOLX|0|198653|329949|P
20180110|HOMB|200|52947|69836|P
20180110|HOME|0|6800|8300|P
20180110|HON|0|49754|145691|P
20180110|HONE|0|514|514|P
20180110|HOPE|100|9554|15656|P
20180110|HOS|0|2800|8510|P
20180110|HOV|0|18337|38020|P
20180110|HP|0|51590|86200|P
20180110|HPE|0|355876|569299|P
20180110|HPF|0|0|200|P
20180110|HPI|0|5300|5500|P
20180110|HPJ|0|700|2100|P
20180110|HPP|0|17091|41186|P
20180110|HPQ|457|164697|338496|P
20180110|HPS|0|1699|2599|P
20180110|HPT|0|13831|43119|P
20180110|HQCL|0|800|900|P
20180110|HQH|0|3658|5458|P
20180110|HQL|0|0|600|P
20180110|HQY|0|12206|15303|P
20180110|HR|0|20982|24882|P
20180110|HRB|0|39535|59970|P
20180110|HRC|0|8459|15489|P
20180110|HRG|0|32033|109055|P
20180110|HRI|0|2314|3914|P
20180110|HRL|200|125042|143442|P
20180110|HRS|0|10579|26471|P
20180110|HRTG|0|5200|7600|P
20180110|HRTX|0|29465|67064|P
20180110|HRZN|0|800|900|P
20180110|HSBC|900|122794|185937|P
20180110|HSBC-A|0|6625|6725|P
20180110|HSC|0|3098|10143|P
20180110|HSCZ|0|100|100|P
20180110|HSEA|0|3700|5215|P
20180110|HSEB|0|300|700|P
20180110|HSGX|0|37737|50795|P
20180110|HSIC|0|52056|73813|P
20180110|HSII|0|1000|4100|P
20180110|HSKA|0|100|600|P
20180110|HSON|100|2392|2392|P
20180110|HSPX|362|462|662|P
20180110|HST|500|359823|535571|P
20180110|HSTM|0|1600|2200|P
20180110|HSY|0|36362|55912|P
20180110|HT|0|24229|36126|P
20180110|HT-D|0|2200|2200|P
20180110|HT-E|0|0|2139|P
20180110|HTA|0|44017|75576|P
20180110|HTBI|0|1100|3805|P
20180110|HTBK|0|5230|8106|P
20180110|HTBX|0|3300|28235|P
20180110|HTD|0|1861|5907|P
20180110|HTGC|0|1650|2918|P
20180110|HTGM|0|18240|36984|P
20180110|HTH|0|15199|28837|P
20180110|HTHT|0|9700|19588|P
20180110|HTLD|0|26434|29034|P
20180110|HTLF|0|6090|9690|P
20180110|HTM|0|100|1957|P
20180110|HTUS|0|2507|4146|P
20180110|HTY|0|400|1900|P
20180110|HTZ|0|28497|51523|P
20180110|HUBB|0|17702|47500|P
20180110|HUBG|0|5081|14578|P
20180110|HUBS|0|11255|17146|P
20180110|HUM|0|35352|72466|P
20180110|HUN|0|57815|132585|P
20180110|HURC|0|200|400|P
20180110|HURN|0|800|1400|P
20180110|HUSA|0|3022|3222|P
20180110|HUSE|0|120|122|P
20180110|HUSV|0|1230|2795|P
20180110|HVT|0|2300|3600|P
20180110|HWCC|0|600|1761|P
20180110|HWKN|0|100|200|P
20180110|HX|0|855|1755|P
20180110|HXL|0|7320|62787|P
20180110|HY|0|200|200|P
20180110|HYACU|0|0|1000|P
20180110|HYB|0|100|200|P
20180110|HYD|3861|60590|108208|P
20180110|HYEM|495|3257|11652|P
20180110|HYG|3843|4553357|6051662|P
20180110|HYGH|0|25975|26118|P
20180110|HYGS|0|300|1400|P
20180110|HYH|0|9081|16088|P
20180110|HYHG|0|0|100|P
20180110|HYI|0|1800|6548|P
20180110|HYIH|0|0|200|P
20180110|HYLB|113|108847|111091|P
20180110|HYLD|0|614|2840|P
20180110|HYLS|0|1300|2475|P
20180110|HYLV|0|932|932|P
20180110|HYMB|0|800|8581|P
20180110|HYS|34|7258|30754|P
20180110|HYT|0|2158|17720|P
20180110|HYXU|0|2680|2680|P
20180110|HYZD|0|21090|21090|P
20180110|HZN|0|4327|11627|P
20180110|HZNP|0|80819|108291|P
20180110|HZO|0|9271|13871|P
20180110|I|0|10335|15877|P
20180110|IAC|0|13391|20403|P
20180110|IAF|100|716|1816|P
20180110|IAG|6300|233816|272946|P
20180110|IAGG|0|2246|3446|P
20180110|IAI|0|4194|5530|P
20180110|IAK|0|6736|7812|P
20180110|IART|0|32497|44959|P
20180110|IAT|4146|46974|64231|P
20180110|IAU|16224|2590848|2812280|P
20180110|IBA|0|500|500|P
20180110|IBB|0|66750|107768|P
20180110|IBCD|721|1016|8927|P
20180110|IBCP|0|2061|4578|P
20180110|IBD|0|0|400|P
20180110|IBDC|0|2|102|P
20180110|IBDD|0|0|500|P
20180110|IBDH|0|5236|8654|P
20180110|IBDK|0|2928|13670|P
20180110|IBDL|1425|7618|7743|P
20180110|IBDM|0|6652|7652|P
20180110|IBDN|0|232|22999|P
20180110|IBDO|0|17041|21373|P
20180110|IBDP|0|95600|112594|P
20180110|IBDQ|0|2624|5335|P
20180110|IBDR|0|2433|2433|P
20180110|IBDS|0|200|300|P
20180110|IBIO|23225|36425|68995|P
20180110|IBKC|0|9104|21083|P
20180110|IBKR|0|21165|29827|P
20180110|IBLN|134|134|149|P
20180110|IBM|0|51028|140281|P
20180110|IBMG|0|100|201|P
20180110|IBMH|0|0|5100|P
20180110|IBMI|0|0|12963|P
20180110|IBMJ|0|0|9443|P
20180110|IBMK|0|8095|8100|P
20180110|IBML|0|106|106|P
20180110|IBN|0|169561|377499|P
20180110|IBND|0|9150|22353|P
20180110|IBOC|0|3699|6799|P
20180110|IBP|200|6855|8355|P
20180110|IBTX|0|1400|2000|P
20180110|IBUY|0|100|350|P
20180110|ICAD|0|134|134|P
20180110|ICB|0|0|175|P
20180110|ICD|0|1477|17360|P
20180110|ICE|100|57112|141101|P
20180110|ICF|0|12140|22770|P
20180110|ICFI|0|1900|5189|P
20180110|ICHR|0|43086|58156|P
20180110|ICL|0|1400|9261|P
20180110|ICLK|0|400|1100|P
20180110|ICLN|0|1000|1000|P
20180110|ICLR|0|6900|13199|P
20180110|ICOL|0|600|5200|P
20180110|ICON|600|32475|51532|P
20180110|ICPT|0|44815|55757|P
20180110|ICSH|0|1115|1115|P
20180110|ICUI|0|800|1800|P
20180110|ICVT|0|0|100|P
20180110|IDA|0|11246|15988|P
20180110|IDCC|0|4550|8661|P
20180110|IDE|0|100|1400|P
20180110|IDEV|0|1800|1888|P
20180110|IDHD|0|0|300|P
20180110|IDHQ|0|4997|5297|P
20180110|IDLB|0|0|700|P
20180110|IDLV|702|4349|6578|P
20180110|IDMO|0|311|439|P
20180110|IDN|0|1220|1620|P
20180110|IDOG|0|8782|10182|P
20180110|IDRA|9289|49460|67588|P
20180110|IDSY|0|0|100|P
20180110|IDT|0|2074|4274|P
20180110|IDTI|0|42020|64292|P
20180110|IDU|33|6382|16853|P
20180110|IDV|0|18642|36267|P
20180110|IDX|1070|4333|5275|P
20180110|IDXG|0|16930|19552|P
20180110|IDXX|0|25873|48262|P
20180110|IEC|0|0|200|P
20180110|IEF|1200|269212|369539|P
20180110|IEFA|600|688993|1008836|P
20180110|IEI|0|2344|14344|P
20180110|IEMG|11655|1575499|2103327|P
20180110|IEO|0|15909|17609|P
20180110|IEP|0|3847|3847|P
20180110|IESC|0|100|300|P
20180110|IEUR|265|19746|41347|P
20180110|IEV|0|152401|306634|P
20180110|IEX|0|3100|5100|P
20180110|IEZ|46|1665|5825|P
20180110|IF|0|0|200|P
20180110|IFEU|0|2300|2300|P
20180110|IFF|0|9143|13955|P
20180110|IFGL|0|5360|5560|P
20180110|IFLY|100|1400|2665|P
20180110|IFN|0|2900|3400|P
20180110|IFON|2700|13742|17043|P
20180110|IFRX|0|1600|2450|P
20180110|IFV|0|50790|50790|P
20180110|IGA|0|100|100|P
20180110|IGC|580|32333|46426|P
20180110|IGD|0|3900|7800|P
20180110|IGE|7500|14095|17730|P
20180110|IGF|0|5161|7588|P
20180110|IGHG|0|1841|2545|P
20180110|IGI|0|222|222|P
20180110|IGM|134|488|1688|P
20180110|IGN|0|372|603|P
20180110|IGOV|0|2352|2452|P
20180110|IGR|0|2837|3037|P
20180110|IGRO|0|1683|1683|P
20180110|IGT|0|13664|29481|P
20180110|IGV|0|7249|9849|P
20180110|IHC|0|0|200|P
20180110|IHD|0|0|2400|P
20180110|IHDG|6|15579|15582|P
20180110|IHE|0|1040|4144|P
20180110|IHF|0|751|11277|P
20180110|IHG|1000|8579|26944|P
20180110|IHI|24|9279|27246|P
20180110|IHIT|0|0|300|P
20180110|IHY|0|1469|5103|P
20180110|IIF|0|1700|2000|P
20180110|III|0|300|600|P
20180110|IIIN|0|2136|2936|P
20180110|IIM|0|600|1117|P
20180110|IIN|0|3925|7621|P
20180110|IIPR|0|5829|11929|P
20180110|IIPR-A|0|0|100|P
20180110|IIVI|0|21156|27872|P
20180110|IJH|2308|75632|108873|P
20180110|IJJ|41|3737|13997|P
20180110|IJK|405|8365|11319|P
20180110|IJR|9834|393248|440612|P
20180110|IJS|588|7953|14137|P
20180110|IJT|0|319|4359|P
20180110|IKNX|0|100|200|P
20180110|ILF|1505|86030|182865|P
20180110|ILG|0|23232|43191|P
20180110|ILMN|0|21479|34988|P
20180110|ILTB|150|1373|2932|P
20180110|IMAX|100|38818|178321|P
20180110|IMDZ|0|26030|54980|P
20180110|IMGN|0|95511|149371|P
20180110|IMH|0|1100|7145|P
20180110|IMKTA|0|2780|3580|P
20180110|IMMP|0|900|4747|P
20180110|IMMR|0|42217|65665|P
20180110|IMMU|600|120012|212256|P
20180110|IMMY|0|2100|3300|P
20180110|IMNP|2600|212152|630838|P
20180110|IMO|1100|9233|13925|P
20180110|IMOM|0|1012|1012|P
20180110|IMOS|0|1000|1400|P
20180110|IMPV|0|1900|11659|P
20180110|IMRN|0|500|800|P
20180110|IMTB|0|600|1060|P
20180110|IMTM|0|4519|6419|P
20180110|IMUC|1100|36025|74730|P
20180110|IMUC+|0|0|600|P
20180110|INAP|0|4100|6900|P
20180110|INB|0|457|1881|P
20180110|INBK|0|700|700|P
20180110|INCO|0|2270|2272|P
20180110|INCY|0|50568|72037|P
20180110|INDA|600|668457|748171|P
20180110|INDB|0|500|1300|P
20180110|INDL|502|2512|3244|P
20180110|INDU|0|0|100|P
20180110|INDUU|0|0|1466|P
20180110|INDY|0|3020|8220|P
20180110|INF|0|0|1800|P
20180110|INFI|0|25611|31101|P
20180110|INFN|0|53423|98080|P
20180110|INFO|0|87299|209851|P
20180110|INFR|0|0|200|P
20180110|INFU|0|0|100|P
20180110|INFY|0|293219|372852|P
20180110|ING|1200|273765|303478|P
20180110|INGN|0|3574|4978|P
20180110|INGR|0|15348|22950|P
20180110|INKM|0|500|600|P
20180110|INN|0|11009|21104|P
20180110|INN-D|0|0|100|P
20180110|INN-E|0|0|300|P
20180110|INO|2800|35548|57812|P
20180110|INOD|0|0|700|P
20180110|INOV|0|9074|26240|P
20180110|INP|324|324|324|P
20180110|INPX|14802|264939|595829|P
20180110|INSG|0|1900|2400|P
20180110|INSI|0|100|200|P
20180110|INSM|200|26173|38973|P
20180110|INST|0|613|3393|P
20180110|INSW|0|4147|5944|P
20180110|INSY|0|23776|34959|P
20180110|INT|0|4914|7314|P
20180110|INTC|2930|1539719|3264032|P
20180110|INTF|58|13899|14797|P
20180110|INTL|0|964|1264|P
20180110|INTT|0|970|3880|P
20180110|INTU|400|42257|59176|P
20180110|INTX|0|1300|2000|P
20180110|INUV|0|5650|12100|P
20180110|INVA|0|18973|22573|P
20180110|INVE|0|300|845|P
20180110|INVH|0|53568|73098|P
20180110|INWK|0|1400|3535|P
20180110|INXN|0|10829|25731|P
20180110|INXX|801|801|3584|P
20180110|IO|0|1300|2257|P
20180110|IONS|0|34126|56423|P
20180110|IOO|0|3325|6533|P
20180110|IOSP|0|1300|1800|P
20180110|IOTS|0|500|1400|P
20180110|IOVA|0|20918|29911|P
20180110|IP|200|33763|67903|P
20180110|IPAC|30|2995|6621|P
20180110|IPAR|0|1100|3593|P
20180110|IPAS|0|2761|18091|P
20180110|IPAY|140|7970|16215|P
20180110|IPCC|0|1198|2198|P
20180110|IPCI|0|500|500|P
20180110|IPDN|0|200|3500|P
20180110|IPE|0|9924|12147|P
20180110|IPFF|0|1000|1120|P
20180110|IPG|0|266505|328143|P
20180110|IPGP|0|12469|29007|P
20180110|IPHI|0|20026|24852|P
20180110|IPHS|0|1100|5100|P
20180110|IPI|0|14741|36770|P
20180110|IPKW|0|300|300|P
20180110|IPO|0|998|1221|P
20180110|IPOA|0|1500|2700|P
20180110|IPOA.U|0|100|500|P
20180110|IPOS|0|0|2000|P
20180110|IPWR|0|8899|9999|P
20180110|IPXL|0|29932|43953|P
20180110|IQDE|0|200|200|P
20180110|IQDF|0|5250|5908|P
20180110|IQDY|0|102|649|P
20180110|IQI|0|3749|7073|P
20180110|IQLT|940|940|4149|P
20180110|IQV|0|18571|53377|P
20180110|IR|0|29900|81743|P
20180110|IRBT|200|20708|26968|P
20180110|IRDM|0|14400|23200|P
20180110|IRET|0|2765|4061|P
20180110|IRET-C|0|0|100|P
20180110|IRL|0|1400|4500|P
20180110|IRM|0|22349|71306|P
20180110|IRMD|0|100|500|P
20180110|IRR|0|3765|3765|P
20180110|IRS|0|4711|9706|P
20180110|IRT|0|19563|23063|P
20180110|IRTC|0|1400|2900|P
20180110|IRWD|100|49234|77999|P
20180110|ISBC|0|115198|163125|P
20180110|ISCA|0|3039|6033|P
20180110|ISCF|0|700|700|P
20180110|ISD|0|529|929|P
20180110|ISF|0|0|300|P
20180110|ISIG|0|10751|12951|P
20180110|ISL|0|200|200|P
20180110|ISM|0|100|836|P
20180110|ISMD|0|300|300|P
20180110|ISR|0|1900|3700|P
20180110|ISRA|0|500|500|P
20180110|ISRG|0|47664|74939|P
20180110|ISSC|0|0|100|P
20180110|ISTB|0|764|5436|P
20180110|ISTR|0|200|400|P
20180110|IT|0|11721|14192|P
20180110|ITA|7348|17044|20400|P
20180110|ITB|0|382535|588754|P
20180110|ITCB|0|2000|2000|P
20180110|ITCI|0|24420|46028|P
20180110|ITE|0|797|2820|P
20180110|ITEQ|313|313|1757|P
20180110|ITG|0|4363|6763|P
20180110|ITGR|0|3286|6050|P
20180110|ITI|0|6578|7878|P
20180110|ITM|464|67401|105190|P
20180110|ITOT|6106|104574|142930|P
20180110|ITRI|0|7560|12915|P
20180110|ITRN|0|0|400|P
20180110|ITT|0|7662|17783|P
20180110|ITUB|700|222719|452614|P
20180110|ITUS|0|20138|25138|P
20180110|ITW|0|36145|53093|P
20180110|IUSB|0|26527|27426|P
20180110|IUSG|0|2879|6079|P
20180110|IUSV|0|1981|4594|P
20180110|IVAC|0|300|700|P
20180110|IVAL|0|921|921|P
20180110|IVC|0|3903|9040|P
20180110|IVE|7864|175970|275183|P
20180110|IVH|0|276|1476|P
20180110|IVLU|0|4621|4836|P
20180110|IVOG|613|2429|4395|P
20180110|IVOO|92|4172|4908|P
20180110|IVOV|76|1358|2269|P
20180110|IVR|0|35468|49583|P
20180110|IVR-B|0|100|100|P
20180110|IVR-C|0|772|1072|P
20180110|IVTY|0|2135|2235|P
20180110|IVV|5034|507722|686416|P
20180110|IVW|702|62748|143457|P
20180110|IVZ|0|122529|234464|P
20180110|IWB|1597|96586|279607|P
20180110|IWC|0|580|5426|P
20180110|IWD|0|102857|257012|P
20180110|IWF|3404|338126|516380|P
20180110|IWL|0|0|300|P
20180110|IWM|56|1542795|2802063|P
20180110|IWN|1009|96724|182658|P
20180110|IWO|0|16148|93400|P
20180110|IWP|0|21111|32226|P
20180110|IWR|366|9847|36753|P
20180110|IWS|447|16098|69460|P
20180110|IWV|0|28596|60880|P
20180110|IWX|0|486|786|P
20180110|IWY|626|6577|7468|P
20180110|IX|0|6444|7636|P
20180110|IXC|444|25321|31591|P
20180110|IXG|753|36059|70022|P
20180110|IXJ|187|1096|1811|P
20180110|IXN|0|3784|6679|P
20180110|IXP|209|1686|5760|P
20180110|IXUS|0|26439|31694|P
20180110|IXYS|0|19458|47072|P
20180110|IYC|70|611|1511|P
20180110|IYE|5785|123348|144635|P
20180110|IYF|10051|23142|35231|P
20180110|IYG|43|11691|29603|P
20180110|IYH|0|1760|4334|P
20180110|IYJ|480|4171|12532|P
20180110|IYK|0|9234|22501|P
20180110|IYLD|0|400|1200|P
20180110|IYM|2|9700|11027|P
20180110|IYR|28810|986576|1781379|P
20180110|IYT|438|32442|39323|P
20180110|IYW|537|26571|38650|P
20180110|IYY|1389|1906|3992|P
20180110|IYZ|0|32864|64145|P
20180110|IZEA|6536|13661|43399|P
20180110|IZRL|0|300|700|P
20180110|JACK|0|56976|113891|P
20180110|JAG|100|37847|74700|P
20180110|JAGX|0|401729|438704|P
20180110|JAKK|0|0|1800|P
20180110|JASN|0|400|2700|P
20180110|JASO|0|52038|116221|P
20180110|JAX|0|100|400|P
20180110|JAZZ|0|13476|20940|P
20180110|JBGS|0|9812|11312|P
20180110|JBHT|0|45549|62306|P
20180110|JBL|0|44882|94715|P
20180110|JBLU|0|312556|442068|P
20180110|JBSS|0|4621|5961|P
20180110|JBT|200|1700|5462|P
20180110|JCAP|0|3628|7428|P
20180110|JCE|0|300|2804|P
20180110|JCI|2700|182593|219878|P
20180110|JCO|0|2200|9200|P
20180110|JCOM|0|8420|19220|P
20180110|JCP|1237|636165|811211|P
20180110|JCS|0|300|1000|P
20180110|JD|1500|470630|750727|P
20180110|JDST|10229|107900|193943|P
20180110|JE|800|7237|11237|P
20180110|JEC|0|13000|45946|P
20180110|JELD|0|15865|26049|P
20180110|JEQ|0|300|2300|P
20180110|JETS|0|500|1852|P
20180110|JFR|0|2306|2806|P
20180110|JGH|0|245|770|P
20180110|JHA|0|1400|1700|P
20180110|JHB|0|0|400|P
20180110|JHD|0|2700|3200|P
20180110|JHG|0|21041|30699|P
20180110|JHI|0|393|1903|P
20180110|JHMA|0|130|563|P
20180110|JHMC|0|200|700|P
20180110|JHMD|0|823|1575|P
20180110|JHME|0|100|100|P
20180110|JHMF|0|2214|2486|P
20180110|JHMH|0|300|670|P
20180110|JHMI|0|598|846|P
20180110|JHML|84|681|4932|P
20180110|JHMM|8|5351|5712|P
20180110|JHMS|0|300|300|P
20180110|JHMT|100|6318|6755|P
20180110|JHSC|0|563|563|P
20180110|JHX|0|714|2214|P
20180110|JHY|0|0|300|P
20180110|JILL|0|3900|6816|P
20180110|JJA|0|102|221|P
20180110|JJC|600|5721|7114|P
20180110|JJG|0|4500|6400|P
20180110|JJM|0|100|600|P
20180110|JJN|400|2880|6236|P
20180110|JJSF|0|2000|2400|P
20180110|JJU|0|700|700|P
20180110|JKD|889|3295|4406|P
20180110|JKE|0|1445|1646|P
20180110|JKF|0|1994|2644|P
20180110|JKG|5|319|804|P
20180110|JKH|0|418|718|P
20180110|JKHY|0|10792|14092|P
20180110|JKJ|0|268|420|P
20180110|JKL|21|855|1061|P
20180110|JKS|100|3705|7105|P
20180110|JLL|0|3100|4100|P
20180110|JLS|0|165|265|P
20180110|JMBA|0|1300|1300|P
20180110|JMEI|1200|61031|85137|P
20180110|JMF|0|7090|69401|P
20180110|JMLP|0|0|300|P
20180110|JMPB|0|0|400|P
20180110|JMPD|0|100|100|P
20180110|JMU|0|0|200|P
20180110|JNCE|0|2094|3994|P
20180110|JNJ|200|64809|268679|P
20180110|JNK|39455|5046881|6142206|P
20180110|JNP|0|169|269|P
20180110|JNPR|800|49887|98352|P
20180110|JNUG|45003|1286642|1616450|P
20180110|JO|0|12674|25756|P
20180110|JOB|0|800|1300|P
20180110|JOBS|0|5150|6750|P
20180110|JOE|0|5974|11766|P
20180110|JOF|0|100|1300|P
20180110|JONE|0|19053|32080|P
20180110|JOUT|0|2600|5076|P
20180110|JP|0|14778|39699|P
20180110|JPC|0|2027|6255|P
20180110|JPED|0|0|300|P
20180110|JPEH|0|100|100|P
20180110|JPEM|0|819|1219|P
20180110|JPEU|0|0|150|P
20180110|JPGE|0|1941|2341|P
20180110|JPHF|0|188|189|P
20180110|JPHY|0|0|200|P
20180110|JPIH|0|0|300|P
20180110|JPIN|1213|1957|6212|P
20180110|JPM|0|501105|901066|P
20180110|JPM+|0|0|100|P
20180110|JPM-A|100|100|100|P
20180110|JPM-B|0|100|100|P
20180110|JPM-F|0|200|300|P
20180110|JPM-G|0|3511|4611|P
20180110|JPM-H|0|0|100|P
20180110|JPME|0|273|373|P
20180110|JPN|0|887|887|P
20180110|JPNL|250|1050|2206|P
20180110|JPS|0|3700|6400|P
20180110|JPSE|0|200|443|P
20180110|JPST|0|400|400|P
20180110|JPUS|43|8553|9996|P
20180110|JPXN|0|2103|2103|P
20180110|JQC|500|8399|12200|P
20180110|JRI|0|400|400|P
20180110|JRJC|0|4600|4900|P
20180110|JRJR|3182|3182|26432|P
20180110|JRO|0|200|800|P
20180110|JRS|0|1300|1400|P
20180110|JRVR|0|7200|10800|P
20180110|JSD|0|100|1024|P
20180110|JT|0|6285|20005|P
20180110|JTD|0|500|1500|P
20180110|JTPY|0|6323|11195|P
20180110|JUNO|352|40033|85455|P
20180110|JVA|0|400|600|P
20180110|JW.A|0|8373|15812|P
20180110|JWN|0|104229|174100|P
20180110|JXI|0|2829|3270|P
20180110|JYNT|0|700|700|P
20180110|K|100|133257|169689|P
20180110|KAI|0|1100|1800|P
20180110|KALA|0|29427|34120|P
20180110|KALU|0|1689|3103|P
20180110|KALV|0|100|1100|P
20180110|KAMN|0|1955|3195|P
20180110|KANG|0|3929|15014|P
20180110|KAP|0|435|435|P
20180110|KAR|100|4717|24916|P
20180110|KB|0|1191|2527|P
20180110|KBA|1288|2988|6200|P
20180110|KBAL|0|7278|10378|P
20180110|KBE|52727|453613|618658|P
20180110|KBH|0|111227|142849|P
20180110|KBR|0|28677|51468|P
20180110|KBSF|0|1880|2839|P
20180110|KBWB|575|15422|57143|P
20180110|KBWD|0|300|672|P
20180110|KBWP|0|400|2090|P
20180110|KBWR|0|400|500|P
20180110|KBWY|0|3358|3458|P
20180110|KCAP|0|1000|1400|P
20180110|KCE|1400|2474|3392|P
20180110|KCNY|0|2300|2600|P
20180110|KDMN|5189|21182|31110|P
20180110|KE|0|1200|2144|P
20180110|KED|0|2058|2558|P
20180110|KEG|0|3488|3788|P
20180110|KELYA|0|2900|5727|P
20180110|KEM|0|13403|23899|P
20180110|KEMQ|0|693|693|P
20180110|KEN|0|0|178|P
20180110|KEP|0|6185|7085|P
20180110|KERX|0|60581|84551|P
20180110|KEX|0|14261|23654|P
20180110|KEY|0|275954|383631|P
20180110|KEYS|0|28641|44441|P
20180110|KEYW|0|11791|14271|P
20180110|KF|0|200|3000|P
20180110|KFN-*|0|0|200|P
20180110|KFRC|0|3600|9033|P
20180110|KFS|0|100|459|P
20180110|KFY|0|6337|17916|P
20180110|KGC|3710|266366|533318|P
20180110|KGJI|0|0|300|P
20180110|KGRN|0|1100|1100|P
20180110|KHC|0|152120|264636|P
20180110|KIDS|0|1800|2700|P
20180110|KIE|2002|11319|25275|P
20180110|KIM|100|71984|159366|P
20180110|KIM-I|0|1337|1937|P
20180110|KIM-K|0|0|100|P
20180110|KIM-L|0|100|100|P
20180110|KIM-M|0|200|800|P
20180110|KIN|0|400|1500|P
20180110|KINS|0|1000|1500|P
20180110|KIO|0|2700|7675|P
20180110|KIQ|500|500|6600|P
20180110|KIRK|0|1884|4498|P
20180110|KKR|0|43903|167770|P
20180110|KKR-A|0|433|11066|P
20180110|KL|2700|15853|24753|P
20180110|KLAC|0|54485|89025|P
20180110|KLDW|0|0|760|P
20180110|KLDX|106469|287711|523661|P
20180110|KLIC|0|6159|15036|P
20180110|KLXI|0|13908|26494|P
20180110|KMB|0|115618|173349|P
20180110|KMDA|0|1100|3400|P
20180110|KMF|0|800|2500|P
20180110|KMG|0|3499|7308|P
20180110|KMI|0|192969|462997|P
20180110|KMI-A|0|200|902|P
20180110|KMM|0|1000|1000|P
20180110|KMPH|0|0|1115|P
20180110|KMPR|0|2200|3762|P
20180110|KMT|0|17107|37159|P
20180110|KMX|0|101114|190500|P
20180110|KN|0|9400|11000|P
20180110|KND|0|12393|35394|P
20180110|KNDI|0|15819|22421|P
20180110|KNL|0|7960|16060|P
20180110|KNOP|0|105|805|P
20180110|KNOW|0|1578|3409|P
20180110|KNSL|0|1500|1700|P
20180110|KNX|0|41060|56574|P
20180110|KO|100|175632|341557|P
20180110|KODK|8410|3890043|5637606|P
20180110|KODK+|3550|84337|285868|P
20180110|KODK+A|0|8179|71272|P
20180110|KOF|500|3300|3600|P
20180110|KOL|1850|11230|63794|P
20180110|KOLD|184|3608|7217|P
20180110|KONE|100|1400|1900|P
20180110|KOOL|2408|3808|5208|P
20180110|KOP|0|1274|2574|P
20180110|KOPN|0|22381|23381|P
20180110|KOR|0|241|1024|P
20180110|KORS|0|29438|55841|P
20180110|KORU|0|7676|9262|P
20180110|KOS|0|63148|247363|P
20180110|KOSS|0|700|1200|P
20180110|KPTI|0|800|3219|P
20180110|KR|6020|214595|353597|P
20180110|KRA|0|13246|16801|P
20180110|KRC|0|21347|28333|P
20180110|KRE|19781|973664|1784980|P
20180110|KREF|0|700|1700|P
20180110|KRG|0|9953|23902|P
20180110|KRNT|0|6896|7782|P
20180110|KRNY|0|5755|8455|P
20180110|KRO|0|6017|9546|P
20180110|KRYS|0|0|300|P
20180110|KS|0|15820|26179|P
20180110|KSA|0|2000|7567|P
20180110|KSM|0|500|900|P
20180110|KSS|100|116449|244387|P
20180110|KSU|0|231858|349703|P
20180110|KT|0|21721|32321|P
20180110|KTCC|0|1800|1900|P
20180110|KTEC|0|1300|4399|P
20180110|KTF|0|1425|3225|P
20180110|KTOS|100|51484|59764|P
20180110|KTOV|0|300|830|P
20180110|KTWO|0|14860|19660|P
20180110|KURA|0|2229|3688|P
20180110|KW|0|12070|22146|P
20180110|KWEB|770|37853|109113|P
20180110|KWR|0|2300|4609|P
20180110|KXI|0|0|2277|P
20180110|KYE|0|580|2188|P
20180110|KYN|0|3316|8956|P
20180110|KYO|0|1050|2888|P
20180110|KZIA|0|0|100|P
20180110|L|0|32327|46797|P
20180110|LABD|2020|1041745|1222226|P
20180110|LABL|0|1074|1074|P
20180110|LABU|1704|82133|211199|P
20180110|LACQU|0|0|100|P
20180110|LAD|0|4300|6920|P
20180110|LADR|0|14643|22021|P
20180110|LAMR|0|14911|21169|P
20180110|LANC|0|1600|2200|P
20180110|LAND|0|824|1542|P
20180110|LAUR|0|7700|16836|P
20180110|LAYN|0|6300|7500|P
20180110|LAZ|0|12137|23512|P
20180110|LB|0|76291|188985|P
20180110|LBAI|0|4449|15367|P
20180110|LBC|0|3400|7700|P
20180110|LBCC|0|14391|19176|P
20180110|LBDC|0|0|100|P
20180110|LBIX|0|4274|4274|P
20180110|LBJ|0|1467|5113|P
20180110|LBRDA|0|16383|17483|P
20180110|LBRDK|0|14803|28698|P
20180110|LBTYA|100|62607|98691|P
20180110|LBTYK|0|100477|153386|P
20180110|LBY|0|5600|10660|P
20180110|LC|6102|412304|773216|P
20180110|LCA|0|0|15000|P
20180110|LCAHW|0|0|3400|P
20180110|LCI|900|28610|40180|P
20180110|LCII|0|3800|12569|P
20180110|LCUT|100|100|200|P
20180110|LDF|0|0|100|P
20180110|LDL|0|1422|2422|P
20180110|LDOS|0|7099|31255|P
20180110|LDP|0|400|900|P
20180110|LDRS|400|6317|13677|P
20180110|LDUR|0|1500|1500|P
20180110|LE|0|12667|15865|P
20180110|LEA|0|20192|45703|P
20180110|LEAD|0|0|300|P
20180110|LECO|0|14921|20872|P
20180110|LEDS|75253|177317|328190|P
20180110|LEE|0|400|1400|P
20180110|LEG|0|14218|30948|P
20180110|LEJU|0|1540|2293|P
20180110|LEMB|20|26622|29341|P
20180110|LEN|500|376944|498120|P
20180110|LEN.B|0|18961|42539|P
20180110|LEO|0|900|1100|P
20180110|LEU|0|0|1100|P
20180110|LEVB|0|0|100|P
20180110|LEXEA|0|13690|29054|P
20180110|LFC|0|18101|58299|P
20180110|LFEQ|0|600|1800|P
20180110|LFGR|0|0|1000|P
20180110|LFIN|0|2780|3780|P
20180110|LFUS|0|2918|2918|P
20180110|LFVN|0|200|200|P
20180110|LGCY|0|13891|23542|P
20180110|LGCYO|0|2400|13000|P
20180110|LGCYP|0|200|600|P
20180110|LGF.A|0|77864|93364|P
20180110|LGF.B|0|27199|46360|P
20180110|LGI|100|1700|4900|P
20180110|LGIH|0|9922|13623|P
20180110|LGL|0|200|300|P
20180110|LGLV|3|736|837|P
20180110|LGND|0|4475|6175|P
20180110|LH|0|58506|79356|P
20180110|LHCG|0|6109|10411|P
20180110|LHO|300|59877|74721|P
20180110|LII|100|17597|21002|P
20180110|LILA|0|7400|9200|P
20180110|LILAK|0|29451|46116|P
20180110|LINC|0|100|500|P
20180110|LIND|0|842|4142|P
20180110|LINU|0|11273|15573|P
20180110|LION|0|700|1700|P
20180110|LIQT|0|1200|5800|P
20180110|LIT|1826|57502|117188|P
20180110|LITB|1289|1818|8918|P
20180110|LITE|3300|44171|111793|P
20180110|LIVE|100|950|2550|P
20180110|LIVN|0|10179|15750|P
20180110|LJPC|0|20542|23142|P
20180110|LKFN|0|7194|10082|P
20180110|LKQ|0|50027|100377|P
20180110|LKSD|0|1950|5110|P
20180110|LL|0|5821|10016|P
20180110|LLEX|0|11899|22406|P
20180110|LLL|100|19317|27863|P
20180110|LLNW|0|16804|34321|P
20180110|LLSP|0|2038|2038|P
20180110|LLY|0|27087|83853|P
20180110|LM|0|48751|78769|P
20180110|LMAT|0|2725|3925|P
20180110|LMB|0|600|800|P
20180110|LMBS|0|1012|2282|P
20180110|LMFA|500|23552|29612|P
20180110|LMHA|0|612|2044|P
20180110|LMHB|0|100|500|P
20180110|LMLP|0|300|400|P
20180110|LMNR|200|1811|2911|P
20180110|LMNX|0|10020|11888|P
20180110|LMRK|0|0|300|P
20180110|LMT|0|28905|53347|P
20180110|LN|100|15010|23810|P
20180110|LNC|0|47848|84321|P
20180110|LNCE|0|76217|115910|P
20180110|LNDC|0|2564|4359|P
20180110|LNG|0|44897|150931|P
20180110|LNGR|0|0|100|P
20180110|LNN|0|1034|1534|P
20180110|LNT|0|58918|105680|P
20180110|LNTH|3050|14656|23436|P
20180110|LOB|0|2726|8126|P
20180110|LOCO|0|8641|19251|P
20180110|LODE|0|2100|9400|P
20180110|LOGI|0|29411|35524|P
20180110|LOGM|0|14863|27773|P
20180110|LOMA|0|6077|13976|P
20180110|LONE|0|1300|4175|P
20180110|LOOP|0|200|300|P
20180110|LOPE|0|6708|12787|P
20180110|LOR|0|0|500|P
20180110|LORL|0|300|400|P
20180110|LOV|0|0|200|P
20180110|LOW|300|35603|124960|P
20180110|LOWC|0|0|300|P
20180110|LOXO|0|4300|7100|P
20180110|LPG|0|2243|6443|P
20180110|LPI|0|39480|81030|P
20180110|LPL|0|28131|55150|P
20180110|LPLA|0|38376|51867|P
20180110|LPNT|0|30594|48208|P
20180110|LPSN|0|5473|11677|P
20180110|LPT|0|29486|45529|P
20180110|LPTH|0|4000|4100|P
20180110|LPTX|0|590|890|P
20180110|LPX|0|12473|30990|P
20180110|LQ|0|9053|14852|P
20180110|LQD|1552|293939|888313|P
20180110|LQDH|0|300|300|P
20180110|LQDT|0|500|2680|P
20180110|LRAD|0|600|700|P
20180110|LRCX|2600|90629|145439|P
20180110|LRET|0|400|700|P
20180110|LRGF|109|2922|9503|P
20180110|LRN|0|800|2600|P
20180110|LSCC|0|14417|31069|P
20180110|LSI|0|23278|27478|P
20180110|LSTR|0|12743|23236|P
20180110|LSVX|0|0|520|P
20180110|LSXMA|0|15100|27188|P
20180110|LSXMK|0|35702|101747|P
20180110|LTBR|0|3000|4200|P
20180110|LTC|0|17220|39515|P
20180110|LTM|0|26179|36307|P
20180110|LTPZ|0|2535|10297|P
20180110|LTRPA|0|9625|30207|P
20180110|LTRX|0|1365|2265|P
20180110|LTS|0|4704|7904|P
20180110|LTS-A|0|1300|1600|P
20180110|LTSL|0|100|400|P
20180110|LTXB|0|11545|16315|P
20180110|LUB|0|200|200|P
20180110|LUK|0|29433|73137|P
20180110|LULU|0|21244|51886|P
20180110|LUNA|0|100|3135|P
20180110|LUV|0|157405|387071|P
20180110|LVHB|0|200|200|P
20180110|LVHD|0|0|100|P
20180110|LVHE|0|0|100|P
20180110|LVHI|0|250|250|P
20180110|LVL|0|200|4300|P
20180110|LVNTA|0|10152|14852|P
20180110|LVS|0|70564|168876|P
20180110|LW|100|19267|38183|P
20180110|LWAY|0|600|1000|P
20180110|LX|0|700|11000|P
20180110|LXFR|0|300|6000|P
20180110|LXFT|0|3264|7090|P
20180110|LXP|0|29783|53576|P
20180110|LXRX|100|7800|20062|P
20180110|LXU|0|1100|2251|P
20180110|LYB|0|32940|71630|P
20180110|LYG|13500|47312|55027|P
20180110|LYL|800|2200|12305|P
20180110|LYTS|0|200|700|P
20180110|LYV|0|36871|55907|P
20180110|LZB|0|1335|4113|P
20180110|M|500|500462|679194|P
20180110|MA|0|55780|114011|P
20180110|MAA|0|21448|31188|P
20180110|MAB|0|0|100|P
20180110|MAC|0|44682|89277|P
20180110|MACK|0|1650|2150|P
20180110|MAG|5700|11477|22584|P
20180110|MAGA|0|100|200|P
20180110|MAGS|0|0|200|P
20180110|MAIN|0|31185|36629|P
20180110|MAN|0|6400|12542|P
20180110|MANH|0|26005|29705|P
20180110|MANT|0|1199|2599|P
20180110|MANU|0|100|2430|P
20180110|MAR|0|48162|89326|P
20180110|MARA|0|21206|98969|P
20180110|MARK|0|39136|76338|P
20180110|MAS|0|62301|110027|P
20180110|MASI|0|26514|51156|P
20180110|MAT|0|142120|193348|P
20180110|MATW|0|13900|17456|P
20180110|MATX|0|1543|4577|P
20180110|MAV|0|600|3309|P
20180110|MAXR|300|1800|4500|P
20180110|MB|0|5306|17858|P
20180110|MBB|0|46998|89269|P
20180110|MBFI|0|10200|16337|P
20180110|MBFIO|0|900|17965|P
20180110|MBG|0|594|2870|P
20180110|MBI|0|62858|87425|P
20180110|MBII|0|1200|1600|P
20180110|MBIN|0|700|2000|P
20180110|MBIO|0|2700|3100|P
20180110|MBOT|0|2000|48521|P
20180110|MBRX|400|1300|4766|P
20180110|MBT|0|98675|165844|P
20180110|MBTF|0|0|200|P
20180110|MBUU|0|3900|7988|P
20180110|MBVX|600|54217|80621|P
20180110|MBWM|0|5110|6610|P
20180110|MC|0|1612|9330|P
20180110|MCA|0|600|1550|P
20180110|MCB|0|3473|6076|P
20180110|MCBC|0|500|2200|P
20180110|MCC|0|900|1300|P
20180110|MCD|100|40274|142528|P
20180110|MCEF|0|1000|1000|P
20180110|MCEP|600|3600|5617|P
20180110|MCF|0|24880|53182|P
20180110|MCFT|0|1200|5955|P
20180110|MCHI|0|212682|265230|P
20180110|MCHP|100|53674|112599|P
20180110|MCHX|0|1100|1400|P
20180110|MCK|0|35972|83034|P
20180110|MCN|0|2100|2100|P
20180110|MCO|0|21810|38192|P
20180110|MCR|0|100|5900|P
20180110|MCRB|0|900|6900|P
20180110|MCRI|0|500|1100|P
20180110|MCRN|0|3800|14177|P
20180110|MCS|0|700|1300|P
20180110|MCY|0|5425|10725|P
20180110|MD|0|19024|37689|P
20180110|MDB|0|4300|7300|P
20180110|MDC|0|30308|39010|P
20180110|MDCA|0|5452|18486|P
20180110|MDCO|0|21741|38871|P
20180110|MDGL|0|1600|2000|P
20180110|MDGS|0|100|600|P
20180110|MDIV|0|3853|4653|P
20180110|MDLX|0|0|200|P
20180110|MDLZ|100|139006|311379|P
20180110|MDP|0|5413|10813|P
20180110|MDR|0|230376|296386|P
20180110|MDRX|0|106384|187436|P
20180110|MDSO|0|17888|24297|P
20180110|MDT|700|51365|175886|P
20180110|MDU|0|17582|27187|P
20180110|MDXG|600|117878|158136|P
20180110|MDY|166|104677|153074|P
20180110|MDYG|4|2170|3285|P
20180110|MDYV|76|1838|2943|P
20180110|MED|0|1200|1700|P
20180110|MEDP|0|7229|11774|P
20180110|MEET|0|20024|34867|P
20180110|MEI|0|1910|4661|P
20180110|MEIP|0|0|400|P
20180110|MELI|0|21443|34159|P
20180110|MEN|0|1632|7786|P
20180110|MEOH|5100|17109|28889|P
20180110|MER-K|0|0|100|P
20180110|MER-P|0|0|100|P
20180110|MERC|0|800|5300|P
20180110|MESO|0|1030|1030|P
20180110|MET|0|173887|308641|P
20180110|MET-A|0|100|400|P
20180110|METC|0|1569|3569|P
20180110|MEXX|300|800|1700|P
20180110|MFA|0|92509|126451|P
20180110|MFC|14548|285924|334665|P
20180110|MFCB|0|0|100|P
20180110|MFD|0|0|700|P
20180110|MFDX|0|0|100|P
20180110|MFEM|0|100|100|P
20180110|MFG|0|83050|85698|P
20180110|MFGP|4500|68291|102609|P
20180110|MFIN|900|75750|89824|P
20180110|MFL|0|6872|10510|P
20180110|MFM|0|640|8404|P
20180110|MFSF|0|170|170|P
20180110|MFT|0|293|493|P
20180110|MFUS|0|0|300|P
20180110|MFV|0|0|300|P
20180110|MG|0|600|1500|P
20180110|MGA|19302|74469|123133|P
20180110|MGC|2679|19629|22030|P
20180110|MGEE|0|2008|2408|P
20180110|MGEN|0|1320|3020|P
20180110|MGF|0|100|600|P
20180110|MGI|0|10292|30662|P
20180110|MGIC|0|500|704|P
20180110|MGK|1457|35221|64575|P
20180110|MGLN|0|1300|2600|P
20180110|MGM|0|172705|292809|P
20180110|MGNX|0|3200|4200|P
20180110|MGP|0|14299|31812|P
20180110|MGPI|0|6639|8039|P
20180110|MGRC|0|1100|5391|P
20180110|MGU|0|600|700|P
20180110|MGV|3|5368|6492|P
20180110|MH-C|0|100|300|P
20180110|MH-D|0|0|1800|P
20180110|MHD|0|545|1700|P
20180110|MHF|0|1429|2029|P
20180110|MHH|0|0|400|P
20180110|MHI|0|0|390|P
20180110|MHK|0|30613|62640|P
20180110|MHLA|0|0|100|P
20180110|MHLD|0|59758|108299|P
20180110|MHN|0|320|520|P
20180110|MHNC|0|0|1400|P
20180110|MHO|0|3390|8216|P
20180110|MIC|0|11944|23308|P
20180110|MICT|0|448|5289|P
20180110|MIDD|0|15486|23438|P
20180110|MIDU|20|35364|39027|P
20180110|MIDZ|0|0|900|P
20180110|MIE|0|0|100|P
20180110|MIIIU|0|0|1000|P
20180110|MIK|0|38612|67501|P
20180110|MIME|0|15275|25007|P
20180110|MIN|0|200|300|P
20180110|MINC|0|0|392|P
20180110|MIND|0|0|300|P
20180110|MINI|0|7300|14515|P
20180110|MINT|1|74197|90292|P
20180110|MITK|0|2534|4334|P
20180110|MITL|7700|84276|141013|P
20180110|MITT|2100|3676|7641|P
20180110|MIXT|0|500|900|P
20180110|MIY|0|0|1527|P
20180110|MJCO|0|0|100|P
20180110|MJX|806|119198|148183|P
20180110|MKC|0|25356|31556|P
20180110|MKL|0|1529|2199|P
20180110|MKSI|0|14980|30110|P
20180110|MKTX|0|6700|7400|P
20180110|MLAB|0|600|1100|P
20180110|MLCO|0|38533|110144|P
20180110|MLHR|0|9080|25060|P
20180110|MLI|0|3100|3734|P
20180110|MLM|200|22796|27296|P
20180110|MLN|1|211|521|P
20180110|MLNK|0|2548|8244|P
20180110|MLNT|0|21275|31976|P
20180110|MLNX|0|15226|39824|P
20180110|MLP|0|400|856|P
20180110|MLPA|315101|378318|388067|P
20180110|MLPG|0|100|100|P
20180110|MLPI|1|110663|153140|P
20180110|MLPQ|0|6100|7000|P
20180110|MLPX|5557|8434|17982|P
20180110|MLPY|0|0|4100|P
20180110|MLR|0|100|200|P
20180110|MLSS|0|2600|3600|P
20180110|MLVF|0|0|100|P
20180110|MMAC|0|100|1800|P
20180110|MMC|0|53510|198186|P
20180110|MMD|0|1774|1974|P
20180110|MMI|0|3400|11700|P
20180110|MMLP|0|3020|4020|P
20180110|MMM|0|48258|78158|P
20180110|MMP|0|10957|24889|P
20180110|MMS|0|14515|35613|P
20180110|MMSI|0|3121|4421|P
20180110|MMT|0|708|3508|P
20180110|MMTM|98|100|100|P
20180110|MMU|0|2580|6180|P
20180110|MMV|0|0|100|P
20180110|MMYT|0|8491|15980|P
20180110|MN|0|532|1013|P
20180110|MNA|0|20811|22586|P
20180110|MNDO|0|100|100|P
20180110|MNGA|0|1700|1800|P
20180110|MNI|0|400|700|P
20180110|MNK|800|57829|83546|P
20180110|MNKD|0|43472|55603|P
20180110|MNOV|0|200|500|P
20180110|MNP|0|0|2453|P
20180110|MNR|0|6447|15197|P
20180110|MNRO|0|8470|12570|P
20180110|MNST|100|98825|202182|P
20180110|MNTA|0|34309|49853|P
20180110|MNTX|0|1400|2033|P
20180110|MO|1000|173446|423199|P
20180110|MOAT|880|13564|35586|P
20180110|MOBL|0|900|5100|P
20180110|MOC|0|100|200|P
20180110|MOD|0|2176|15623|P
20180110|MODN|0|1843|3853|P
20180110|MOFG|0|100|200|P
20180110|MOG.A|0|1367|1867|P
20180110|MOH|0|103919|167648|P
20180110|MOMO|0|130032|199680|P
20180110|MON|0|33510|192021|P
20180110|MOO|50|2537|3646|P
20180110|MORL|2|48359|66368|P
20180110|MORN|0|500|800|P
20180110|MORT|0|3943|5854|P
20180110|MOS|0|144945|262751|P
20180110|MOSY|2792|3917|5251|P
20180110|MOTI|0|1241|8741|P
20180110|MOV|0|1500|2515|P
20180110|MOXC|0|0|4000|P
20180110|MPA|0|0|193|P
20180110|MPAA|0|6528|8228|P
20180110|MPC|3300|78203|218960|P
20180110|MPLX|0|25562|78443|P
20180110|MPO|0|2387|4687|P
20180110|MPV|0|200|400|P
20180110|MPVD|118|2218|3518|P
20180110|MPW|0|90359|105720|P
20180110|MPWR|0|3329|6279|P
20180110|MPX|0|100|100|P
20180110|MQT|0|1433|2271|P
20180110|MQY|0|747|2517|P
20180110|MRAM|0|3454|4056|P
20180110|MRBK|0|600|600|P
20180110|MRC|0|8800|19560|P
20180110|MRCC|0|700|1000|P
20180110|MRCY|0|5363|7063|P
20180110|MRDN|2000|14466|26556|P
20180110|MRIN|0|1000|1000|P
20180110|MRK|0|162472|356185|P
20180110|MRLN|0|900|2500|P
20180110|MRNS|0|10144|30797|P
20180110|MRO|0|141586|240618|P
20180110|MRRL|0|1919|1919|P
20180110|MRSN|0|2651|36387|P
20180110|MRT|0|2300|4200|P
20180110|MRTN|0|5290|12007|P
20180110|MRTX|0|25175|41550|P
20180110|MRVL|100|239515|490812|P
20180110|MS|400|191211|520775|P
20180110|MS-A|0|300|700|P
20180110|MS-E|0|0|100|P
20180110|MS-G|0|200|200|P
20180110|MS-I|0|200|300|P
20180110|MSA|0|3932|7032|P
20180110|MSB|0|1600|2300|P
20180110|MSBF|0|0|100|P
20180110|MSBI|0|800|2145|P
20180110|MSCC|0|20238|35190|P
20180110|MSCI|0|5000|16703|P
20180110|MSD|0|1691|1992|P
20180110|MSDI|0|200|400|P
20180110|MSEX|0|600|1100|P
20180110|MSF|0|250|350|P
20180110|MSFG|0|3400|12989|P
20180110|MSFT|300|453407|1288193|P
20180110|MSG|0|2512|7785|P
20180110|MSGN|0|17526|26143|P
20180110|MSI|0|7397|28806|P
20180110|MSL|0|7584|8550|P
20180110|MSM|0|76422|139902|P
20180110|MSN|0|0|2867|P
20180110|MSTR|0|1000|1625|P
20180110|MT|15082|104837|148554|P
20180110|MTB|0|11379|23608|P
20180110|MTBC|100|5230|5630|P
20180110|MTCH|0|21152|33187|P
20180110|MTD|0|9200|14725|P
20180110|MTDR|0|41995|65361|P
20180110|MTEM|0|1200|2560|P
20180110|MTEX|0|0|500|P
20180110|MTG|0|37831|58776|P
20180110|MTGE|0|17906|32787|P
20180110|MTH|0|13301|23403|P
20180110|MTL|0|2391|3491|P
20180110|MTLS|0|1700|3780|P
20180110|MTN|600|44719|69709|P
20180110|MTNB|0|1200|5600|P
20180110|MTOR|0|19880|43817|P
20180110|MTP|0|2400|2700|P
20180110|MTRN|0|2287|2987|P
20180110|MTRX|0|3112|5912|P
20180110|MTSC|0|800|1800|P
20180110|MTSI|0|54475|63575|P
20180110|MTSL|0|1425|1800|P
20180110|MTT|0|0|600|P
20180110|MTU|0|195076|329472|P
20180110|MTUM|9995|25137|26466|P
20180110|MTW|0|10498|14768|P
20180110|MTX|0|2400|6959|P
20180110|MTZ|0|14846|20245|P
20180110|MU|4825|1890857|3864957|P
20180110|MUA|0|1841|1841|P
20180110|MUB|26307|100184|134976|P
20180110|MUC|0|729|1129|P
20180110|MUE|0|800|1200|P
20180110|MUH|0|1010|1610|P
20180110|MUI|0|600|2918|P
20180110|MUJ|0|1524|4185|P
20180110|MULE|24098|54468|262712|P
20180110|MUNI|0|1549|2547|P
20180110|MUR|0|82579|98188|P
20180110|MUS|0|100|100|P
20180110|MUSA|0|16998|23334|P
20180110|MUX|9302|214750|222876|P
20180110|MVC|0|100|100|P
20180110|MVF|0|7565|16557|P
20180110|MVIS|0|38302|67179|P
20180110|MVO|0|3100|3700|P
20180110|MVT|0|200|300|P
20180110|MVV|1000|2000|6521|P
20180110|MWA|0|13451|29664|P
20180110|MX|0|6000|10849|P
20180110|MXC|0|0|3400|P
20180110|MXE|0|800|1331|P
20180110|MXF|0|5600|8965|P
20180110|MXI|56|1941|3893|P
20180110|MXIM|0|31909|85528|P
20180110|MXL|0|18657|25457|P
20180110|MXWL|0|7887|14640|P
20180110|MYC|0|0|1331|P
20180110|MYD|0|1651|2721|P
20180110|MYE|0|1289|2706|P
20180110|MYF|0|0|903|P
20180110|MYGN|0|9866|16388|P
20180110|MYI|0|2065|8102|P
20180110|MYJ|0|0|1316|P
20180110|MYL|100|140287|275059|P
20180110|MYN|0|1738|1738|P
20180110|MYNDW|0|0|1500|P
20180110|MYO|400|12904|24072|P
20180110|MYOK|400|12567|21054|P
20180110|MYOS|0|0|1900|P
20180110|MYOV|0|300|600|P
20180110|MYRG|0|1600|2800|P
20180110|MYSZ|172798|215775|342612|P
20180110|MYY|0|1200|2300|P
20180110|MZA|0|543|643|P
20180110|MZF|0|0|793|P
20180110|MZOR|0|4416|8963|P
20180110|NAC|0|7458|15473|P
20180110|NAD|0|6594|12208|P
20180110|NAII|0|100|100|P
20180110|NAIL|547|9294|15924|P
20180110|NAK|0|206528|274488|P
20180110|NAKD|0|400|1100|P
20180110|NAN|0|0|1100|P
20180110|NANO|0|5300|8894|P
20180110|NANR|19|419|898|P
20180110|NAO|0|1450|6776|P
20180110|NAOV|100|700|700|P
20180110|NAP|0|300|400|P
20180110|NAT|0|49371|93418|P
20180110|NATH|0|200|700|P
20180110|NATI|100|11002|31180|P
20180110|NATR|0|100|219|P
20180110|NAUH|0|0|200|P
20180110|NAV|0|17213|39905|P
20180110|NAVB|0|0|300|P
20180110|NAVG|0|1265|3264|P
20180110|NAVI|300|106478|161273|P
20180110|NAZ|0|0|1700|P
20180110|NBB|0|4023|4823|P
20180110|NBD|0|1139|1239|P
20180110|NBEV|0|7899|57990|P
20180110|NBH|0|0|1971|P
20180110|NBHC|0|3102|4106|P
20180110|NBIX|0|45006|58605|P
20180110|NBL|0|96117|131602|P
20180110|NBLX|0|2500|3800|P
20180110|NBN|0|1600|1900|P
20180110|NBO|0|280|2120|P
20180110|NBR|0|439329|558560|P
20180110|NBRV|0|900|1500|P
20180110|NBTB|0|3100|6243|P
20180110|NBW|0|200|1600|P
20180110|NBY|0|700|700|P
20180110|NC|0|600|1200|P
20180110|NCA|0|200|1300|P
20180110|NCBS|0|200|400|P
20180110|NCI|0|2925|5139|P
20180110|NCLH|0|29607|70420|P
20180110|NCMI|0|13977|19277|P
20180110|NCNA|0|978|2111|P
20180110|NCOM|0|899|1399|P
20180110|NCR|0|41522|75548|P
20180110|NCS|0|4936|13133|P
20180110|NCSM|0|6400|7500|P
20180110|NCTY|0|18701|54818|P
20180110|NCV|0|9422|10822|P
20180110|NCZ|0|800|800|P
20180110|NDAQ|0|30505|57821|P
20180110|NDLS|0|200|300|P
20180110|NDP|100|200|2896|P
20180110|NDRO|0|2100|2600|P
20180110|NDSN|0|8901|12333|P
20180110|NE|0|221146|362968|P
20180110|NEA|0|2000|17909|P
20180110|NEAR|0|15888|40126|P
20180110|NEBUU|15800|43413|552143|P
20180110|NEE|900|38845|93551|P
20180110|NEE-K|0|100|100|P
20180110|NEE-Q|0|0|100|P
20180110|NEM|154|89970|221478|P
20180110|NEO|0|5922|8221|P
20180110|NEOG|0|3819|5519|P
20180110|NEON|0|1200|1300|P
20180110|NEOS|0|4406|11706|P
20180110|NEOT|0|1712|3512|P
20180110|NEP|0|5100|8441|P
20180110|NEPT|7068|20303|43672|P
20180110|NERV|0|12309|28609|P
20180110|NES|0|200|200|P
20180110|NETE|0|8700|13032|P
20180110|NETS|0|1600|1700|P
20180110|NEU|0|100|200|P
20180110|NEV|0|0|300|P
20180110|NEWA|0|600|900|P
20180110|NEWM|0|700|1500|P
20180110|NEWR|0|9600|17509|P
20180110|NEWT|0|1274|1374|P
20180110|NEXA|0|200|1400|P
20180110|NEXT|0|3000|3998|P
20180110|NEXTW|0|400|600|P
20180110|NFBK|0|1266|1725|P
20180110|NFEC|0|328|528|P
20180110|NFG|0|17587|24287|P
20180110|NFJ|0|3054|15110|P
20180110|NFLT|0|100|1748|P
20180110|NFLX|0|97090|206543|P
20180110|NFO|0|0|100|P
20180110|NFRA|0|2104|3236|P
20180110|NFX|0|70269|104807|P
20180110|NG|3777|42823|90402|P
20180110|NGD|12200|634687|954261|P
20180110|NGE|0|3114|6850|P
20180110|NGG|0|18322|26524|P
20180110|NGHC|0|11553|17945|P
20180110|NGHCN|0|300|4400|P
20180110|NGHCO|0|2785|2885|P
20180110|NGHCZ|0|0|600|P
20180110|NGL|0|15559|17409|P
20180110|NGL-B|0|200|200|P
20180110|NGS|0|2191|3291|P
20180110|NGVC|0|3139|4608|P
20180110|NGVT|0|5519|12376|P
20180110|NH|0|2900|4656|P
20180110|NHC|0|3884|6404|P
20180110|NHF|0|400|400|P
20180110|NHI|0|10433|24745|P
20180110|NHLD|0|89625|127814|P
20180110|NHLDW|0|100|100|P
20180110|NHS|0|100|3791|P
20180110|NHTC|0|4721|5721|P
20180110|NI|0|53465|162851|P
20180110|NIB|600|5188|27073|P
20180110|NICE|0|2373|3473|P
20180110|NICK|0|600|600|P
20180110|NID|0|0|2829|P
20180110|NIHD|8700|28120|39626|P
20180110|NIQ|0|14937|15757|P
20180110|NITE|0|267|267|P
20180110|NJR|0|20545|30630|P
20180110|NK|0|3408|6186|P
20180110|NKE|100|160835|286407|P
20180110|NKG|0|0|1287|P
20180110|NKSH|0|0|100|P
20180110|NKTR|100|188950|280344|P
20180110|NKX|0|1011|5099|P
20180110|NL|0|1611|2111|P
20180110|NLNK|0|16391|30411|P
20180110|NLR|0|0|266|P
20180110|NLS|0|11090|17796|P
20180110|NLSN|0|69155|110247|P
20180110|NLST|0|20705|23205|P
20180110|NLY|0|401634|607279|P
20180110|NLY-C|0|100|2700|P
20180110|NLY-D|0|0|350|P
20180110|NLY-E*|0|0|100|P
20180110|NLY-F|0|300|400|P
20180110|NM|0|16072|25272|P
20180110|NMFC|1100|4300|10810|P
20180110|NMI|0|100|300|P
20180110|NMIH|193|15073|22836|P
20180110|NML|0|9875|15573|P
20180110|NMM|0|12729|21439|P
20180110|NMR|0|12496|42802|P
20180110|NMRK|400|32477|102326|P
20180110|NMS|0|500|500|P
20180110|NMT|0|100|1140|P
20180110|NMY|0|1770|1870|P
20180110|NMZ|0|9854|11954|P
20180110|NNA|0|4500|72579|P
20180110|NNBR|0|19449|24649|P
20180110|NNC|0|0|400|P
20180110|NNDM|0|100|100|P
20180110|NNI|0|900|3300|P
20180110|NNN|0|29382|44278|P
20180110|NNN-E|0|100|1400|P
20180110|NNN-F|0|0|200|P
20180110|NNVC|0|10270|38298|P
20180110|NOA|0|1300|1400|P
20180110|NOAH|0|4700|6777|P
20180110|NOBL|4685|15946|32728|P
20180110|NOC|0|7000|20882|P
20180110|NODK|0|0|100|P
20180110|NOG|0|44863|65313|P
20180110|NOK|17462|849005|1134068|P
20180110|NOMD|156|9144|28806|P
20180110|NORW|7921|8521|22967|P
20180110|NOV|0|91599|130782|P
20180110|NOVN|0|1500|6500|P
20180110|NOVT|0|8134|11243|P
20180110|NOW|4900|66363|133686|P
20180110|NP|0|2129|3079|P
20180110|NPK|0|720|1120|P
20180110|NPO|0|3197|6403|P
20180110|NPTN|400|12446|15947|P
20180110|NPV|0|0|1140|P
20180110|NQ|3515|350787|582840|P
20180110|NQP|0|556|656|P
20180110|NR|0|1500|5040|P
20180110|NRCIA|0|100|3109|P
20180110|NRE|0|2769|4269|P
20180110|NRG|0|68102|175557|P
20180110|NRIM|0|100|100|P
20180110|NRK|0|1200|2100|P
20180110|NRO|0|8254|10454|P
20180110|NRP|0|0|2400|P
20180110|NRT|0|900|1556|P
20180110|NRZ|7480|48107|62170|P
20180110|NS|0|15517|20647|P
20180110|NS-A|0|200|1300|P
20180110|NS-B|0|100|1100|P
20180110|NS-C|0|200|3200|P
20180110|NSA|0|12009|14523|P
20180110|NSA-A|0|200|500|P
20180110|NSC|100|41452|71877|P
20180110|NSEC|0|200|200|P
20180110|NSH|0|800|8902|P
20180110|NSIT|0|5041|13399|P
20180110|NSL|0|0|200|P
20180110|NSM|0|10687|16287|P
20180110|NSP|0|4471|6295|P
20180110|NSPR|1724122|2075842|5967904|P
20180110|NSS|0|0|100|P
20180110|NSSC|0|2000|3511|P
20180110|NSTG|0|1200|3400|P
20180110|NSU|200|16501|58590|P
20180110|NTAP|0|80845|139021|P
20180110|NTB|0|5699|17308|P
20180110|NTC|0|100|200|P
20180110|NTCT|30386|123467|248755|P
20180110|NTEC|0|100|6700|P
20180110|NTES|0|19404|37415|P
20180110|NTG|0|300|2291|P
20180110|NTGR|0|14426|21854|P
20180110|NTIC|0|0|200|P
20180110|NTIP|0|567|18825|P
20180110|NTLA|0|12697|23545|P
20180110|NTN|0|0|100|P
20180110|NTNX|0|21762|40089|P
20180110|NTP|0|288|6990|P
20180110|NTR|12100|46825|114842|P
20180110|NTRA|0|900|1615|P
20180110|NTRI|0|6743|17244|P
20180110|NTRP|0|200|1400|P
20180110|NTRS|0|32930|52816|P
20180110|NTRSP|0|100|300|P
20180110|NTWK|0|1200|3800|P
20180110|NTZ|0|1187|1587|P
20180110|NUAG|0|0|1600|P
20180110|NUAN|0|72070|137183|P
20180110|NUE|376|67975|103972|P
20180110|NUGT|11749|632620|1019592|P
20180110|NUM|0|887|887|P
20180110|NUO|0|500|2400|P
20180110|NURO|0|2317|2817|P
20180110|NUS|0|9937|13237|P
20180110|NUSA|0|0|217|P
20180110|NUSC|0|100|100|P
20180110|NUV|0|1442|6320|P
20180110|NUVA|0|49739|73439|P
20180110|NUW|0|200|814|P
20180110|NVAX|14184|3180364|6750775|P
20180110|NVCN|900|41438|46038|P
20180110|NVCR|0|16172|28140|P
20180110|NVDA|0|298733|529751|P
20180110|NVEC|0|400|600|P
20180110|NVEE|0|1800|2000|P
20180110|NVFY|0|7566|11146|P
20180110|NVG|0|8628|12452|P
20180110|NVGS|0|1800|4100|P
20180110|NVIV|0|5400|8000|P
20180110|NVLN|0|1100|1200|P
20180110|NVMI|0|5306|7078|P
20180110|NVO|1899|35342|47053|P
20180110|NVR|0|724|1381|P
20180110|NVRO|0|24666|61261|P
20180110|NVS|2400|17430|58141|P
20180110|NVTA|0|7817|14609|P
20180110|NVTR|0|500|1700|P
20180110|NVUS|0|0|100|P
20180110|NWBI|0|24075|33960|P
20180110|NWE|0|13406|18206|P
20180110|NWFL|0|300|300|P
20180110|NWHM|400|3218|5618|P
20180110|NWL|0|141110|248606|P
20180110|NWN|0|3659|6199|P
20180110|NWPX|0|400|400|P
20180110|NWS|0|8636|13729|P
20180110|NWSA|0|31582|109622|P
20180110|NWY|1100|1500|8500|P
20180110|NX|0|2687|6417|P
20180110|NXC|0|827|1027|P
20180110|NXE|17731|20431|21931|P
20180110|NXEO|0|17062|27756|P
20180110|NXJ|0|400|500|P
20180110|NXP|0|0|600|P
20180110|NXPI|0|36620|138177|P
20180110|NXQ|0|855|1591|P
20180110|NXR|0|0|1782|P
20180110|NXRT|0|900|1300|P
20180110|NXST|1700|23310|42422|P
20180110|NXTD|57014|80226|183751|P
20180110|NXTM|0|3400|8700|P
20180110|NYCB|0|518599|601201|P
20180110|NYCB-A|0|0|300|P
20180110|NYF|1040|1679|1712|P
20180110|NYLD|0|7148|17413|P
20180110|NYLD.A|0|2504|3304|P
20180110|NYMT|0|45678|72744|P
20180110|NYMTN|0|400|600|P
20180110|NYMTO|0|100|100|P
20180110|NYMTP|0|100|100|P
20180110|NYMX|0|600|2000|P
20180110|NYNY|0|100|100|P
20180110|NYRT|0|100025|126947|P
20180110|NYT|0|89929|98917|P
20180110|NZF|0|3447|8562|P
20180110|O|0|106232|173897|P
20180110|OA|0|2631|5731|P
20180110|OAK|0|3600|15709|P
20180110|OAKS|0|5360|11700|P
20180110|OAS|0|90449|245561|P
20180110|OASI|0|75|375|P
20180110|OBCI|0|0|200|P
20180110|OBE|11218|45453|64332|P
20180110|OBLN|0|5322|9761|P
20180110|OBOR|0|400|1400|P
20180110|OBSV|0|400|400|P
20180110|OC|0|18319|42835|P
20180110|OCC|0|300|300|P
20180110|OCFC|0|14731|19416|P
20180110|OCIO|0|300|300|P
20180110|OCIP|100|100|100|P
20180110|OCLR|0|138083|195831|P
20180110|OCN|0|55028|68078|P
20180110|OCSI|0|500|1400|P
20180110|OCSL|0|16347|42996|P
20180110|OCSLL|0|0|100|P
20180110|OCUL|0|7901|12961|P
20180110|OCX|0|3305|4203|P
20180110|ODC|0|0|100|P
20180110|ODFL|0|18440|25333|P
20180110|ODP|0|239782|404511|P
20180110|ODT|0|1016|1716|P
20180110|OEC|0|5665|12465|P
20180110|OEF|1221|123153|261287|P
20180110|OESX|0|100|400|P
20180110|OEUR|0|941|3491|P
20180110|OFC|100|19034|37910|P
20180110|OFG|0|10974|14580|P
20180110|OFIX|0|2255|3755|P
20180110|OGE|0|58695|99971|P
20180110|OGEN|0|16430|63890|P
20180110|OGS|0|7049|9749|P
20180110|OHGI|1200|7632|10932|P
20180110|OHI|100|29160|47382|P
20180110|OHRP|6700|55133|81265|P
20180110|OI|100|51536|88324|P
20180110|OIA|0|1588|5843|P
20180110|OIBR.C|100|100|100|P
20180110|OIH|264474|1553972|1984381|P
20180110|OII|0|61806|75407|P
20180110|OIL|6175|272352|669158|P
20180110|OILB|8|208|208|P
20180110|OILD|239|57347|62378|P
20180110|OILU|148|15109|21675|P
20180110|OIS|300|63792|78644|P
20180110|OKE|200|60090|109500|P
20180110|OKTA|2400|22116|52929|P
20180110|OLBK|0|1008|1408|P
20180110|OLED|0|9957|19444|P
20180110|OLLI|100|12684|29167|P
20180110|OLN|0|44249|131421|P
20180110|OLP|0|674|874|P
20180110|OMAA|0|211|957|P
20180110|OMAB|400|2000|2400|P
20180110|OMAM|0|6394|27549|P
20180110|OMC|0|70968|131589|P
20180110|OMCL|0|3416|6716|P
20180110|OMED|100|8763|16363|P
20180110|OMER|0|9384|12751|P
20180110|OMEX|0|200|200|P
20180110|OMF|0|30346|53954|P
20180110|OMFL|0|1366|1366|P
20180110|OMI|0|24849|37225|P
20180110|OMN|0|2762|5450|P
20180110|OMNT|0|423|1323|P
20180110|OMP|0|1000|6231|P
20180110|ON|0|243046|386468|P
20180110|ONB|0|32798|46661|P
20180110|ONCE|0|11199|19199|P
20180110|ONCS|0|2697|23497|P
20180110|ONDK|0|13382|27366|P
20180110|ONEO|0|0|213|P
20180110|ONEQ|0|928|1328|P
20180110|ONEV|0|0|200|P
20180110|ONEY|0|0|941|P
20180110|ONP|0|8300|13300|P
20180110|ONS|0|0|400|P
20180110|ONTL|0|100|615|P
20180110|ONTX|0|1500|3200|P
20180110|ONVO|1400|25989|35980|P
20180110|OOMA|0|717|1021|P
20180110|OPB|0|1600|3000|P
20180110|OPGN|2369|9469|10369|P
20180110|OPHC|0|6277|8927|P
20180110|OPHT|0|35842|52293|P
20180110|OPK|900|150946|207219|P
20180110|OPNT|0|566|766|P
20180110|OPP|0|0|700|P
20180110|OPTN|0|4666|6466|P
20180110|OPTT|0|18914|36731|P
20180110|OPY|0|1100|3305|P
20180110|OR|1900|21516|26666|P
20180110|ORA|0|3700|6246|P
20180110|ORAN|1070|7265|13691|P
20180110|ORBC|0|49164|74122|P
20180110|ORBK|0|4450|14650|P
20180110|ORC|0|37342|44924|P
20180110|ORCL|0|656493|1118252|P
20180110|OREX|0|2000|2350|P
20180110|ORI|0|56566|80614|P
20180110|ORIG|0|2199|7592|P
20180110|ORIT|0|11329|13929|P
20180110|ORLY|0|15913|28629|P
20180110|ORM|0|2518|15732|P
20180110|ORMP|0|1700|1900|P
20180110|ORN|0|600|1800|P
20180110|OSB|400|2100|2800|P
20180110|OSBC|0|392|2047|P
20180110|OSBCP|0|0|100|P
20180110|OSG|0|18377|34942|P
20180110|OSIS|0|10589|16223|P
20180110|OSK|0|14700|34028|P
20180110|OSN|0|0|100|P
20180110|OSTK|662|218615|319450|P
20180110|OSUR|0|5392|14494|P
20180110|OTEX|10850|31148|42148|P
20180110|OTIC|0|9099|18269|P
20180110|OTIV|0|31043|45326|P
20180110|OTTR|0|3667|4961|P
20180110|OUNZ|0|9060|14301|P
20180110|OUSA|1029|11547|12591|P
20180110|OUSM|134|30621|32378|P
20180110|OUT|0|25893|83135|P
20180110|OVAS|0|136561|173741|P
20180110|OVBC|0|200|200|P
20180110|OVID|0|200|800|P
20180110|OVLY|0|700|900|P
20180110|OXFD|0|10924|14474|P
20180110|OXLC|0|1100|2973|P
20180110|OXM|0|4300|6100|P
20180110|OXY|0|129776|298777|P
20180110|OZM|0|5134|10877|P
20180110|OZRK|0|37520|55251|P
20180110|P|0|222970|452983|P
20180110|PAA|0|69061|164142|P
20180110|PAAS|9400|72802|133418|P
20180110|PAC|100|1481|1781|P
20180110|PACB|0|53424|108629|P
20180110|PACW|0|41649|60269|P
20180110|PAG|0|9480|17001|P
20180110|PAGP|0|59784|101950|P
20180110|PAH|0|209296|500574|P
20180110|PAHC|0|2300|4400|P
20180110|PAI|0|100|822|P
20180110|PAK|449|5002|7207|P
20180110|PALL|46|3001|3732|P
20180110|PAM|0|2900|13480|P
20180110|PANL|1400|1620|1820|P
20180110|PANW|0|29698|75487|P
20180110|PAR|0|0|300|P
20180110|PARR|0|5653|11029|P
20180110|PATI|0|200|200|P
20180110|PATK|0|1700|3200|P
20180110|PAVE|0|3160|3260|P
20180110|PAVM|0|2100|2500|P
20180110|PAY|0|36228|40628|P
20180110|PAYC|0|8716|12916|P
20180110|PAYX|600|82972|118721|P
20180110|PB|0|26719|58064|P
20180110|PBA|2300|13987|21587|P
20180110|PBB|0|100|100|P
20180110|PBBI|0|1600|1700|P
20180110|PBCT|0|179189|210705|P
20180110|PBCTP|0|100|200|P
20180110|PBD|0|100|1191|P
20180110|PBDM|0|100|100|P
20180110|PBE|121|238|438|P
20180110|PBF|0|59468|110985|P
20180110|PBFX|0|600|1500|P
20180110|PBH|0|12001|35372|P
20180110|PBHC|0|0|432|P
20180110|PBI|0|36816|72000|P
20180110|PBIB|100|100|400|P
20180110|PBJ|0|660|1960|P
20180110|PBNC|0|500|700|P
20180110|PBP|3|2086|3264|P
20180110|PBPB|0|730|1330|P
20180110|PBR|0|431436|856402|P
20180110|PBR.A|0|494541|565174|P
20180110|PBS|0|0|600|P
20180110|PBT|0|1400|2800|P
20180110|PBW|131|2141|3109|P
20180110|PBYI|0|16058|23902|P
20180110|PCAR|0|57707|84433|P
20180110|PCEF|1125|18419|25617|P
20180110|PCG|1400|182840|427607|P
20180110|PCG-A|0|2400|2600|P
20180110|PCG-C|0|300|400|P
20180110|PCG-D|0|600|1600|P
20180110|PCG-E|0|0|200|P
20180110|PCG-H|0|291|591|P
20180110|PCG-I|0|199|199|P
20180110|PCH|0|28621|33321|P
20180110|PCI|0|23603|35990|P
20180110|PCK|0|1600|2900|P
20180110|PCLN|0|5805|9301|P
20180110|PCM|0|0|100|P
20180110|PCMI|0|500|1400|P
20180110|PCN|0|500|500|P
20180110|PCOM|0|900|3400|P
20180110|PCQ|0|0|700|P
20180110|PCRX|2500|33497|80542|P
20180110|PCSB|0|200|300|P
20180110|PCTI|0|300|917|P
20180110|PCTY|0|6754|12389|P
20180110|PCY|11524|254803|412504|P
20180110|PCYG|0|260|260|P
20180110|PCYO|0|200|200|P
20180110|PDBC|0|86206|92446|P
20180110|PDCE|0|38246|45046|P
20180110|PDCO|0|41159|111764|P
20180110|PDFS|0|7976|13826|P
20180110|PDI|0|2429|6132|P
20180110|PDLB|0|13978|22345|P
20180110|PDLI|0|29928|49959|P
20180110|PDM|100|51958|72069|P
20180110|PDN|892|1703|2050|P
20180110|PDP|0|1065|3788|P
20180110|PDS|4000|193150|258981|P
20180110|PDT|0|600|600|P
20180110|PE|5314|74735|117596|P
20180110|PEB|100|40285|54446|P
20180110|PEBK|0|300|300|P
20180110|PEBO|0|900|900|P
20180110|PED|0|8006|14900|P
20180110|PEG|0|100804|197795|P
20180110|PEGA|0|6539|17249|P
20180110|PEGI|100|33034|48681|P
20180110|PEI|0|30331|41231|P
20180110|PEI-B|0|0|100|P
20180110|PEI-C|0|300|300|P
20180110|PEI-D|0|100|100|P
20180110|PEIX|0|4800|12500|P
20180110|PEJ|0|553|2204|P
20180110|PEK|5277|5856|12127|P
20180110|PEN|0|9695|13614|P
20180110|PENN|0|17741|26316|P
20180110|PEO|0|0|200|P
20180110|PEP|1100|44297|137551|P
20180110|PER|0|1727|9027|P
20180110|PERI|0|700|1300|P
20180110|PERY|200|2900|4736|P
20180110|PES|0|35960|76458|P
20180110|PETQ|0|11806|14606|P
20180110|PETS|1500|8000|14326|P
20180110|PETX|0|12040|15690|P
20180110|PETZ|0|2630|2630|P
20180110|PEY|200|1600|5328|P
20180110|PF|0|14568|66927|P
20180110|PFBC|0|8432|11032|P
20180110|PFBI|0|0|300|P
20180110|PFE|100|139432|500844|P
20180110|PFF|0|112346|183787|P
20180110|PFFR|75|475|525|P
20180110|PFG|0|27577|56711|P
20180110|PFGC|0|20401|35303|P
20180110|PFH|0|100|100|P
20180110|PFIE|0|4000|4300|P
20180110|PFIG|137|2137|2228|P
20180110|PFIS|0|400|400|P
20180110|PFL|0|100|200|P
20180110|PFLT|0|8065|11047|P
20180110|PFN|0|400|1200|P
20180110|PFNX|0|3200|7669|P
20180110|PFO|0|200|3157|P
20180110|PFPT|0|16591|36940|P
20180110|PFS|0|5943|8543|P
20180110|PFSI|0|2217|7658|P
20180110|PFSW|0|100|100|P
20180110|PFXF|94|29700|57760|P
20180110|PG|9947|128001|353068|P
20180110|PGAL|0|1200|1206|P
20180110|PGC|0|500|1100|P
20180110|PGEM|0|615|5136|P
20180110|PGF|0|12776|28014|P
20180110|PGH|1300|9203|15103|P
20180110|PGHY|1084|3863|5542|P
20180110|PGJ|0|800|2194|P
20180110|PGLC|0|300|500|P
20180110|PGM|0|0|100|P
20180110|PGNX|100|21773|26109|P
20180110|PGP|0|700|900|P
20180110|PGR|0|55788|159921|P
20180110|PGRE|0|10289|30006|P
20180110|PGTI|0|3216|6304|P
20180110|PGX|6763|116698|205761|P
20180110|PGZ|0|100|700|P
20180110|PH|0|26340|50495|P
20180110|PHB|0|147331|164413|P
20180110|PHD|0|0|100|P
20180110|PHDG|0|0|100|P
20180110|PHG|100|20625|78650|P
20180110|PHH|0|3889|13120|P
20180110|PHI|0|1927|3527|P
20180110|PHII|0|200|200|P
20180110|PHIIK|0|0|2700|P
20180110|PHK|0|8276|21516|P
20180110|PHM|0|140012|220042|P
20180110|PHO|0|1657|2557|P
20180110|PHT|0|1778|3157|P
20180110|PHX|0|1643|1643|P
20180110|PHYS|4089|49222|76950|P
20180110|PI|0|6325|9194|P
20180110|PICB|0|90|3064|P
20180110|PICK|0|27482|33371|P
20180110|PICO|0|800|1800|P
20180110|PID|0|17461|17461|P
20180110|PIE|0|4910|6648|P
20180110|PIH|0|100|100|P
20180110|PII|0|73012|88536|P
20180110|PILL|0|1350|1518|P
20180110|PIM|0|0|155|P
20180110|PIN|0|23695|23915|P
20180110|PINC|0|42527|70642|P
20180110|PIO|0|200|1100|P
20180110|PIR|0|27242|60801|P
20180110|PIRS|0|3510|7630|P
20180110|PIXY|0|600|700|P
20180110|PJC|0|1200|1400|P
20180110|PJP|331|920|19265|P
20180110|PJT|0|7531|11116|P
20180110|PK|0|28148|63043|P
20180110|PKB|2322|4762|9886|P
20180110|PKBK|0|100|400|P
20180110|PKD|0|6000|14700|P
20180110|PKE|0|4600|7300|P
20180110|PKG|200|19265|35077|P
20180110|PKI|0|17709|24409|P
20180110|PKO|0|640|1390|P
20180110|PKOH|0|700|3694|P
20180110|PKW|0|1512|6903|P
20180110|PKX|0|3172|6248|P
20180110|PLAB|0|16598|26042|P
20180110|PLAY|0|117674|203157|P
20180110|PLCE|0|12645|18030|P
20180110|PLD|800|75470|196946|P
20180110|PLG|18700|76326|284926|P
20180110|PLM|4462|41990|59280|P
20180110|PLND|0|100|1428|P
20180110|PLNT|0|20399|48673|P
20180110|PLOW|0|1700|2653|P
20180110|PLSE|0|1600|2600|P
20180110|PLT|0|3000|5240|P
20180110|PLUG|5800|199039|239714|P
20180110|PLUS|0|1646|3457|P
20180110|PLX|0|67006|83655|P
20180110|PLXP|0|100|100|P
20180110|PLXS|0|2200|3451|P
20180110|PLYA|0|751|2951|P
20180110|PLYM|0|100|300|P
20180110|PLYM-A|0|0|200|P
20180110|PM|100|53807|175840|P
20180110|PMBC|0|500|800|P
20180110|PMD|0|800|800|P
20180110|PME|0|10952|16952|P
20180110|PML|0|2600|4200|P
20180110|PMM|0|411|711|P
20180110|PMO|0|6068|8568|P
20180110|PMR|0|0|388|P
20180110|PMT|0|20672|26502|P
20180110|PMT-A|0|100|100|P
20180110|PMT-B|0|1100|1100|P
20180110|PMTS|100|3200|3300|P
20180110|PMX|0|600|600|P
20180110|PNC|200|54433|112289|P
20180110|PNC+|0|0|2000|P
20180110|PNC-P|0|0|300|P
20180110|PNC-Q|0|0|100|P
20180110|PNFP|0|5439|17309|P
20180110|PNK|0|20504|52813|P
20180110|PNM|0|40481|63316|P
20180110|PNNT|0|7122|19352|P
20180110|PNQI|0|549|649|P
20180110|PNR|0|21427|58922|P
20180110|PNTR|100|200|300|P
20180110|PNW|957|11457|21489|P
20180110|PODD|0|27296|41641|P
20180110|POL|0|4950|9917|P
20180110|POLA|0|300|300|P
20180110|POOL|0|1300|3412|P
20180110|POR|0|16318|34437|P
20180110|POST|0|14634|30730|P
20180110|POWI|0|1700|3255|P
20180110|POWL|0|700|1200|P
20180110|PPA|2843|4991|7198|P
20180110|PPBI|0|16722|22767|P
20180110|PPC|0|60526|116359|P
20180110|PPDF|100|4156|4556|P
20180110|PPG|0|63206|82057|P
20180110|PPH|0|300|700|P
20180110|PPIH|0|0|600|P
20180110|PPL|200|194545|303036|P
20180110|PPLT|950|14213|18791|P
20180110|PPR|0|5702|9802|P
20180110|PPT|0|800|2200|P
20180110|PPX|0|0|100|P
20180110|PQ|0|0|1500|P
20180110|PQG|0|4300|6048|P
20180110|PRA|0|1884|10077|P
20180110|PRAA|0|13818|18892|P
20180110|PRAH|0|21259|27563|P
20180110|PRAN|0|0|300|P
20180110|PRCP|0|265|1165|P
20180110|PRE-H|0|0|117|P
20180110|PRF|174|6839|8502|P
20180110|PRFT|0|2100|5400|P
20180110|PRFZ|0|100|213|P
20180110|PRGO|0|19425|59086|P
20180110|PRGS|0|7300|18500|P
20180110|PRGX|0|300|1300|P
20180110|PRH|100|200|400|P
20180110|PRI|100|14750|23300|P
20180110|PRIM|100|2456|6994|P
20180110|PRK|0|541|641|P
20180110|PRKR|0|10400|10400|P
20180110|PRLB|0|1528|3728|P
20180110|PRMW|100|22479|29898|P
20180110|PRN|0|0|200|P
20180110|PRNT|0|100|100|P
20180110|PRO|0|4416|7045|P
20180110|PROV|0|1352|2252|P
20180110|PRPO|0|5300|10078|P
20180110|PRQR|0|1699|2399|P
20180110|PRSC|0|3547|4249|P
20180110|PRSS|0|0|300|P
20180110|PRTA|0|4200|5500|P
20180110|PRTK|0|3800|10651|P
20180110|PRTS|0|400|3190|P
20180110|PRTY|0|24700|46467|P
20180110|PRU|0|39918|121600|P
20180110|PSA|0|63857|85154|P
20180110|PSA-B|0|100|100|P
20180110|PSA-C|0|0|300|P
20180110|PSA-D|0|433|733|P
20180110|PSA-F|0|1066|3339|P
20180110|PSA-G|0|0|100|P
20180110|PSA-U|0|0|300|P
20180110|PSA-W|0|100|400|P
20180110|PSA-Y|0|900|1053|P
20180110|PSA-Z|0|100|100|P
20180110|PSB|0|1897|4097|P
20180110|PSB-U|0|100|1600|P
20180110|PSB-X|0|200|200|P
20180110|PSB-Y|0|200|2700|P
20180110|PSCC|0|300|300|P
20180110|PSCE|0|0|200|P
20180110|PSCH|0|5200|5200|P
20180110|PSCI|0|999|999|P
20180110|PSCM|0|200|200|P
20180110|PSCT|0|200|2300|P
20180110|PSCU|0|0|400|P
20180110|PSDO|0|3700|8500|P
20180110|PSDV|0|6700|8800|P
20180110|PSEC|0|64639|86988|P
20180110|PSF|0|166|373|P
20180110|PSI|578|11315|14790|P
20180110|PSJ|0|2325|3125|P
20180110|PSK|107|31355|39612|P
20180110|PSLV|12798|127204|201166|P
20180110|PSMT|0|3353|3653|P
20180110|PSO|1139|25403|27803|P
20180110|PSP|0|5010|7652|P
20180110|PSQ|100|174680|221759|P
20180110|PSR|0|150|568|P
20180110|PST|70|20920|31116|P
20180110|PSTG|0|8898|36104|P
20180110|PSTI|0|1600|4400|P
20180110|PSX|0|44957|73965|P
20180110|PSXP|0|2284|3550|P
20180110|PTC|0|21827|38917|P
20180110|PTCT|1300|63752|85005|P
20180110|PTEN|0|126791|307167|P
20180110|PTEU|0|200|200|P
20180110|PTGX|0|5600|6800|P
20180110|PTI|0|20659|29059|P
20180110|PTIE|49633|147651|204365|P
20180110|PTLA|0|25453|33860|P
20180110|PTLC|0|6650|8213|P
20180110|PTM|0|498|598|P
20180110|PTMC|0|717|1348|P
20180110|PTN|2500|212836|328058|P
20180110|PTNQ|0|700|800|P
20180110|PTR|0|4784|7783|P
20180110|PTX|0|3100|3900|P
20180110|PTY|0|783|2594|P
20180110|PUB|0|0|400|P
20180110|PUI|0|200|300|P
20180110|PUK|3700|17963|40858|P
20180110|PUK-|0|850|850|P
20180110|PUK-A|0|0|100|P
20180110|PULM|0|2383|6502|P
20180110|PUMP|0|28117|64039|P
20180110|PUTW|0|1524|1726|P
20180110|PVAC|0|1100|1700|P
20180110|PVG|12500|136197|187281|P
20180110|PVH|0|16452|32348|P
20180110|PWB|100|3369|5119|P
20180110|PWOD|0|0|200|P
20180110|PWR|162|23367|101477|P
20180110|PWS|0|700|800|P
20180110|PWV|557|11241|20575|P
20180110|PWZ|0|1623|2183|P
20180110|PX|0|79233|148367|P
20180110|PXD|0|39490|89205|P
20180110|PXE|0|300|400|P
20180110|PXF|0|2174|12514|P
20180110|PXH|0|3777|6516|P
20180110|PXI|0|300|500|P
20180110|PXJ|0|3417|5517|P
20180110|PXLG|1|1197|2401|P
20180110|PXLV|0|200|422|P
20180110|PXLW|0|2100|4596|P
20180110|PXMG|0|3677|3777|P
20180110|PXMV|0|266|636|P
20180110|PXQ|0|6028|8228|P
20180110|PXS|0|27974|44165|P
20180110|PXSG|0|900|1000|P
20180110|PXSV|1|158|5482|P
20180110|PYDS|0|4500|5700|P
20180110|PYPL|0|149118|438799|P
20180110|PYS|0|1100|1500|P
20180110|PYZ|0|500|500|P
20180110|PZA|7615|79976|87625|P
20180110|PZC|0|200|1600|P
20180110|PZD|330|530|1530|P
20180110|PZE|0|0|300|P
20180110|PZG|0|1800|2200|P
20180110|PZI|0|0|400|P
20180110|PZN|0|500|1000|P
20180110|PZRX|0|7949|7949|P
20180110|PZZA|0|20950|42837|P
20180110|QABA|0|2800|7668|P
20180110|QADA|0|1701|3659|P
20180110|QAI|755|4839|14281|P
20180110|QAT|0|0|800|P
20180110|QBAK|0|400|400|P
20180110|QCAN|0|100|200|P
20180110|QCLN|0|3550|4150|P
20180110|QCOM|1700|184215|381678|P
20180110|QCP|0|5391|13684|P
20180110|QCRH|0|800|2300|P
20180110|QD|0|65982|175777|P
20180110|QDEF|0|0|458|P
20180110|QDEL|0|26666|34766|P
20180110|QDEU|0|102|512|P
20180110|QDF|0|5169|10317|P
20180110|QDYN|0|0|794|P
20180110|QEFA|23|1281|1482|P
20180110|QEMM|140|2358|3358|P
20180110|QEP|300|166335|284316|P
20180110|QGBR|0|100|100|P
20180110|QGEN|0|52737|107348|P
20180110|QGTA|0|100|100|P
20180110|QHC|0|6134|10175|P
20180110|QID|1122|374273|421416|P
20180110|QINC|0|0|100|P
20180110|QIWI|300|4174|9545|P
20180110|QLD|11387|159292|281842|P
20180110|QLTA|75|176|7769|P
20180110|QLYS|0|4348|5930|P
20180110|QNST|0|4400|13333|P
20180110|QQEW|0|2605|2855|P
20180110|QQQ|1400|1793186|3202555|P
20180110|QQQC|0|100|100|P
20180110|QQQE|329|1664|1852|P
20180110|QQQX|0|1020|2420|P
20180110|QRHC|0|200|600|P
20180110|QRVO|0|47112|57611|P
20180110|QSII|0|8661|12374|P
20180110|QSR|8154|40903|142479|P
20180110|QTEC|0|2661|4661|P
20180110|QTM|0|2859|4159|P
20180110|QTNA|0|9214|25002|P
20180110|QTNT|1300|8900|54876|P
20180110|QTRH|0|300|1657|P
20180110|QTRX|0|911|1411|P
20180110|QTS|0|17116|20489|P
20180110|QTWO|0|5415|8718|P
20180110|QUAD|0|2423|3823|P
20180110|QUAL|9552|20323|25602|P
20180110|QUIK|6884|9765|16762|P
20180110|QUMU|0|100|300|P
20180110|QUOT|0|17530|45527|P
20180110|QURE|0|6812|11214|P
20180110|QUS|0|200|200|P
20180110|QVAL|0|947|947|P
20180110|QVCA|0|82030|153995|P
20180110|QVCB|0|0|500|P
20180110|R|0|23159|31857|P
20180110|RA|0|300|3000|P
20180110|RACE|100|14080|17230|P
20180110|RAD|0|532904|812798|P
20180110|RADA|300|17800|28246|P
20180110|RAIL|0|1900|2900|P
20180110|RAND|0|100|100|P
20180110|RARE|0|7897|11150|P
20180110|RARX|0|2000|3074|P
20180110|RAS|0|17216|21518|P
20180110|RAS-A|0|500|500|P
20180110|RAS-C|0|100|100|P
20180110|RAVI|0|3100|3600|P
20180110|RAVN|0|4018|4932|P
20180110|RBA|3600|21276|36616|P
20180110|RBB|0|400|800|P
20180110|RBBN|0|15071|22670|P
20180110|RBC|0|7078|17973|P
20180110|RBCN|0|200|200|P
20180110|RBS|0|32654|41028|P
20180110|RBS-S|0|100|100|P
20180110|RBUS|0|0|500|P
20180110|RCD|39|819|820|P
20180110|RCG|0|200|200|P
20180110|RCI|800|7912|15712|P
20180110|RCII|100|38179|47450|P
20180110|RCKT|0|2700|5100|P
20180110|RCKY|0|400|900|P
20180110|RCL|0|33250|75603|P
20180110|RCM|0|2400|5000|P
20180110|RCMT|0|200|600|P
20180110|RCON|0|1551|1551|P
20180110|RCS|0|27857|28257|P
20180110|RDC|0|87590|257928|P
20180110|RDCM|0|292|292|P
20180110|RDFN|0|11703|16970|P
20180110|RDHL|0|3256|10389|P
20180110|RDI|0|1651|2267|P
20180110|RDIV|462|706|2235|P
20180110|RDN|0|37368|80821|P
20180110|RDNT|0|2203|7570|P
20180110|RDS.A|1300|100855|189962|P
20180110|RDS.B|1064|33249|40533|P
20180110|RDUS|0|67349|84631|P
20180110|RDVY|0|500|600|P
20180110|RDWR|0|1301|4401|P
20180110|RDY|0|5566|6166|P
20180110|RE|0|8898|18223|P
20180110|RECN|0|1431|2188|P
20180110|REDU|0|5507|13607|P
20180110|REED|0|1200|2503|P
20180110|REET|36|28561|46122|P
20180110|REFR|0|5380|25707|P
20180110|REG|0|45422|69401|P
20180110|REGI|0|12200|14707|P
20180110|REGL|0|1709|2409|P
20180110|REGN|0|11696|28862|P
20180110|REI|0|16099|24061|P
20180110|REK|0|89|300|P
20180110|RELL|0|200|300|P
20180110|RELV|0|0|100|P
20180110|RELX|5297|12619|16961|P
20180110|REM|2200|34324|62265|P
20180110|REML|3|5342|5342|P
20180110|REMX|1236|22177|36649|P
20180110|REN|0|18629|29118|P
20180110|RENN|0|27649|58121|P
20180110|RENX|0|13215|14210|P
20180110|REPH|0|1662|3024|P
20180110|RES|0|103457|165834|P
20180110|RESI|0|2200|5500|P
20180110|RESN|0|2700|3400|P
20180110|RETA|0|3800|4800|P
20180110|RETL|0|1750|9885|P
20180110|RETO|0|3200|13555|P
20180110|REV|0|800|900|P
20180110|REVG|0|6179|17473|P
20180110|REX|0|400|600|P
20180110|REXR|0|11293|16227|P
20180110|REXX|0|5100|7000|P
20180110|REZ|0|5385|8043|P
20180110|RF|0|422528|578099|P
20180110|RF-B|0|100|200|P
20180110|RFCI|0|273|273|P
20180110|RFDA|0|200|400|P
20180110|RFDI|0|2070|2070|P
20180110|RFFC|0|100|100|P
20180110|RFG|59|263|1796|P
20180110|RFI|0|2980|3580|P
20180110|RFIL|0|0|200|P
20180110|RFP|0|6249|16711|P
20180110|RFT|0|0|1400|P
20180110|RFUN|0|185|185|P
20180110|RFV|180|846|1846|P
20180110|RGA|0|4028|6228|P
20180110|RGC|0|80637|117279|P
20180110|RGEN|0|9964|11764|P
20180110|RGI|0|3061|5205|P
20180110|RGLD|0|9400|20139|P
20180110|RGLS|0|12140|16501|P
20180110|RGNX|0|8818|20535|P
20180110|RGR|0|8545|16024|P
20180110|RGS|0|1823|2523|P
20180110|RGSE|0|11363|13263|P
20180110|RGT|0|600|2000|P
20180110|RH|0|38786|60619|P
20180110|RHE|0|800|900|P
20180110|RHE-A|0|500|500|P
20180110|RHI|0|26581|36706|P
20180110|RHP|0|10441|13441|P
20180110|RHS|616|1821|2552|P
20180110|RHT|0|63013|105131|P
20180110|RIBT|0|370|370|P
20180110|RICK|0|980|2938|P
20180110|RIF|0|403|6524|P
20180110|RIG|200|385444|655642|P
20180110|RIGL|0|33024|39650|P
20180110|RIGS|126|3039|7263|P
20180110|RILY|0|400|1600|P
20180110|RINF|0|0|3200|P
20180110|RING|0|2800|6500|P
20180110|RIO|575|141820|251362|P
20180110|RIOT|0|57396|78889|P
20180110|RIV|0|100|200|P
20180110|RJA|0|100|400|P
20180110|RJF|0|32063|67101|P
20180110|RJI|0|114800|130960|P
20180110|RJN|0|100|100|P
20180110|RKDA|10600|10600|12789|P
20180110|RL|0|27535|37540|P
20180110|RLGT|0|2899|8433|P
20180110|RLGY|0|16158|38975|P
20180110|RLH|0|900|3388|P
20180110|RLI|0|4720|5920|P
20180110|RLJ|0|47223|59779|P
20180110|RLJ-A|0|300|800|P
20180110|RLY|0|1303|2548|P
20180110|RM|0|700|1900|P
20180110|RMAX|0|800|2696|P
20180110|RMBS|0|28708|60427|P
20180110|RMD|0|9999|13307|P
20180110|RMGN|1500|10500|29759|P
20180110|RMNI|0|0|243|P
20180110|RMP|0|9262|13662|P
20180110|RMR|0|500|600|P
20180110|RMT|0|1400|1400|P
20180110|RMTI|0|3000|5578|P
20180110|RNDV|0|200|200|P
20180110|RNET|0|649|649|P
20180110|RNG|500|10470|18238|P
20180110|RNGR|0|824|1024|P
20180110|RNN|700|3100|12162|P
20180110|RNP|0|3700|5330|P
20180110|RNR|0|16337|22223|P
20180110|RNR-E|0|174|374|P
20180110|RNSC|0|400|400|P
20180110|RNST|0|2750|4650|P
20180110|RNWK|0|4472|5983|P
20180110|ROAM|0|1350|2290|P
20180110|ROBO|0|28371|39720|P
20180110|ROCK|0|6927|23995|P
20180110|RODM|0|5369|5969|P
20180110|ROG|0|987|2065|P
20180110|ROGS|0|126|1298|P
20180110|ROIC|0|39647|46494|P
20180110|ROK|100|21075|50020|P
20180110|ROKU|0|88881|176628|P
20180110|ROL|0|25031|31061|P
20180110|ROLL|0|1000|1300|P
20180110|ROM|590|2267|5375|P
20180110|ROOF|0|1315|2891|P
20180110|ROP|0|10081|17820|P
20180110|ROSE|0|300|3657|P
20180110|ROSEW|0|0|1000|P
20180110|ROSG|0|3210|3710|P
20180110|ROST|300|69059|129266|P
20180110|ROUS|0|0|245|P
20180110|ROX|0|7160|18914|P
20180110|ROYT|0|4400|6000|P
20180110|RP|0|21211|24494|P
20180110|RPAI|300|54872|83248|P
20180110|RPD|0|4000|9253|P
20180110|RPG|670|6859|29026|P
20180110|RPM|0|18787|46071|P
20180110|RPRX|0|6500|8400|P
20180110|RPT|0|18730|33375|P
20180110|RPV|10|17224|18567|P
20180110|RPXC|0|5253|9353|P
20180110|RQI|0|2689|6542|P
20180110|RRC|3400|151058|285718|P
20180110|RRD|0|8008|18713|P
20180110|RRGB|0|5778|12744|P
20180110|RRR|0|15846|20346|P
20180110|RRTS|0|593|1093|P
20180110|RS|0|13599|29313|P
20180110|RSG|0|16582|33083|P
20180110|RSLS|0|7618|8926|P
20180110|RSO|0|2217|4692|P
20180110|RSP|3247|34128|79185|P
20180110|RSPP|0|44195|82279|P
20180110|RST|0|870|3957|P
20180110|RSX|4892|1105903|1743804|P
20180110|RSXJ|0|1474|4205|P
20180110|RSYS|5315|16506|23674|P
20180110|RTEC|0|800|3261|P
20180110|RTH|0|1458|1558|P
20180110|RTIX|0|1100|4323|P
20180110|RTM|12|2572|2972|P
20180110|RTN|0|26172|62912|P
20180110|RTRX|0|3779|7779|P
20180110|RTTR|0|4404|5704|P
20180110|RUBI|0|3624|7527|P
20180110|RUN|0|38076|54375|P
20180110|RUSHA|0|4420|10463|P
20180110|RUSL|500|13627|21511|P
20180110|RUSS|0|6646|15364|P
20180110|RUTH|0|3300|4100|P
20180110|RVLT|0|14009|39600|P
20180110|RVNC|0|8378|14499|P
20180110|RVNU|0|852|2204|P
20180110|RVP|3600|4400|27009|P
20180110|RVRS|0|200|200|P
20180110|RVSB|0|1000|1500|P
20180110|RVT|0|4256|6684|P
20180110|RWJ|417|734|1153|P
20180110|RWK|22|4776|5504|P
20180110|RWL|0|2759|5638|P
20180110|RWLK|0|0|3500|P
20180110|RWM|0|8106|8807|P
20180110|RWO|1958|21352|56579|P
20180110|RWR|16|15199|40045|P
20180110|RWT|0|16889|22743|P
20180110|RWW|50|211|345|P
20180110|RWX|254|200371|278864|P
20180110|RXDX|2367|96280|276359|P
20180110|RXI|0|1081|1606|P
20180110|RXII|0|100|1100|P
20180110|RXIIW|0|0|300|P
20180110|RXL|0|806|1306|P
20180110|RXN|0|12083|27048|P
20180110|RXN-A|0|100|400|P
20180110|RY|3600|29908|39432|P
20180110|RYAAY|0|22228|31528|P
20180110|RYAM|0|12732|20424|P
20180110|RYB|0|11943|14721|P
20180110|RYE|0|890|1752|P
20180110|RYF|208|2765|8062|P
20180110|RYH|0|435|909|P
20180110|RYI|0|2436|8393|P
20180110|RYJ|0|0|210|P
20180110|RYN|0|8400|15351|P
20180110|RYT|1|3139|9793|P
20180110|RYTM|0|3255|5274|P
20180110|RYU|0|496|987|P
20180110|RZB|0|100|100|P
20180110|RZG|50|1304|2394|P
20180110|RZV|11|2070|2619|P
20180110|S|0|311370|529531|P
20180110|SA|500|6836|15780|P
20180110|SABR|100|163872|192749|P
20180110|SACH|0|200|200|P
20180110|SAEX|0|2700|2900|P
20180110|SAFE|0|2800|6403|P
20180110|SAFM|400|19596|25531|P
20180110|SAFT|0|300|700|P
20180110|SAGE|0|24458|43070|P
20180110|SAGG|0|0|131|P
20180110|SAH|0|8360|15405|P
20180110|SAIA|0|7269|11681|P
20180110|SAIC|0|10155|15755|P
20180110|SAIL|0|5266|6666|P
20180110|SALM|0|200|530|P
20180110|SALT|0|3816|9016|P
20180110|SAM|300|2100|4100|P
20180110|SAMG|0|389|489|P
20180110|SAN|0|215008|354638|P
20180110|SAN-B|0|499|499|P
20180110|SAND|11572|94318|123194|P
20180110|SANM|0|5549|23244|P
20180110|SANW|0|1500|1600|P
20180110|SAP|2201|19484|30011|P
20180110|SAR|0|933|1533|P
20180110|SASR|100|9170|16936|P
20180110|SATS|0|8922|12731|P
20180110|SAVE|0|57644|94033|P
20180110|SB|0|3100|9654|P
20180110|SB-C|0|0|200|P
20180110|SB-D|0|300|300|P
20180110|SBAC|0|37502|62613|P
20180110|SBB|0|0|100|P
20180110|SBBP|0|4635|10784|P
20180110|SBBX|0|0|100|P
20180110|SBCF|300|6416|13875|P
20180110|SBGI|0|120213|236222|P
20180110|SBGL|400|69498|91318|P
20180110|SBH|0|63743|81203|P
20180110|SBI|0|100|2297|P
20180110|SBIO|122|8412|9648|P
20180110|SBLK|0|8815|22748|P
20180110|SBLKZ|0|0|300|P
20180110|SBNY|0|11646|17946|P
20180110|SBOT|0|0|200|P
20180110|SBOW|0|300|1000|P
20180110|SBPH|0|1000|1700|P
20180110|SBR|0|100|200|P
20180110|SBRA|0|80194|98594|P
20180110|SBS|0|16796|26896|P
20180110|SBSI|0|22700|26140|P
20180110|SBT|0|600|2500|P
20180110|SBUX|0|281344|522489|P
20180110|SC|0|21561|69288|P
20180110|SCAC|0|0|1400|P
20180110|SCACU|0|0|1300|P
20180110|SCAP|1465|1465|1465|P
20180110|SCCO|0|30803|49484|P
20180110|SCD|0|0|1150|P
20180110|SCE-C|0|0|100|P
20180110|SCE-D|0|500|3606|P
20180110|SCE-E|0|100|100|P
20180110|SCE-G|0|0|700|P
20180110|SCE-H|0|100|100|P
20180110|SCE-J|0|400|400|P
20180110|SCE-K|0|0|100|P
20180110|SCE-L|0|4887|4987|P
20180110|SCG|0|44737|111121|P
20180110|SCHA|3144|31704|44823|P
20180110|SCHB|12152|65483|77826|P
20180110|SCHC|929|3297|10216|P
20180110|SCHD|20531|102596|178623|P
20180110|SCHE|8844|225363|265032|P
20180110|SCHF|5703|278515|371339|P
20180110|SCHG|2355|36247|47075|P
20180110|SCHH|4282|88751|107755|P
20180110|SCHK|218|36032|38453|P
20180110|SCHL|0|21269|44601|P
20180110|SCHM|915|47071|52900|P
20180110|SCHN|0|28897|57947|P
20180110|SCHO|2430|12687|30392|P
20180110|SCHP|967|18925|29303|P
20180110|SCHR|3315|5465|10546|P
20180110|SCHV|140|9188|23949|P
20180110|SCHW|3900|245051|344236|P
20180110|SCHW-C|0|0|100|P
20180110|SCHX|3691|96994|133233|P
20180110|SCHZ|2877|52017|64435|P
20180110|SCI|0|28033|46159|P
20180110|SCIF|600|1874|9661|P
20180110|SCIN|0|920|1414|P
20180110|SCIU|0|0|478|P
20180110|SCJ|4|16440|22540|P
20180110|SCKT|0|700|800|P
20180110|SCL|0|909|1353|P
20180110|SCM|0|100|1350|P
20180110|SCMP|0|66934|117175|P
20180110|SCO|9350|167810|235953|P
20180110|SCON|0|2212|2412|P
20180110|SCPH|0|100|400|P
20180110|SCS|0|16727|22978|P
20180110|SCSC|0|805|2191|P
20180110|SCVL|0|25016|33372|P
20180110|SCWX|0|200|600|P
20180110|SCYX|0|1600|2250|P
20180110|SCZ|300|16012|39035|P
20180110|SD|0|4675|9531|P
20180110|SDEM|2|1629|2242|P
20180110|SDIV|7208|21663|53685|P
20180110|SDLP|0|5161|8691|P
20180110|SDOG|1700|6276|13437|P
20180110|SDOW|963|128636|215389|P
20180110|SDP|1000|1980|1980|P
20180110|SDPI|0|0|6698|P
20180110|SDR|0|400|400|P
20180110|SDRL|0|15583|29183|P
20180110|SDS|3826|419777|531015|P
20180110|SDT|0|0|300|P
20180110|SDY|1737|33683|75056|P
20180110|SE|200|15135|24944|P
20180110|SEA|0|3795|5995|P
20180110|SEAC|500|4100|39982|P
20180110|SEAS|0|149881|198831|P
20180110|SEB|0|4|7|P
20180110|SECO|0|0|900|P
20180110|SECT|0|400|400|P
20180110|SEDG|0|9378|32646|P
20180110|SEE|0|57947|102725|P
20180110|SEED|0|200|300|P
20180110|SEF|0|600|4825|P
20180110|SEIC|0|19082|27082|P
20180110|SEII|400|900|7125|P
20180110|SELB|4124|7474|11274|P
20180110|SELF|0|100|600|P
20180110|SEM|0|13022|19342|P
20180110|SEMG|0|44001|72414|P
20180110|SEND|0|3700|4900|P
20180110|SENEA|0|100|300|P
20180110|SENS|0|23386|40747|P
20180110|SEP|0|13164|18564|P
20180110|SERV|0|11503|37184|P
20180110|SF|0|12264|23624|P
20180110|SFB|0|800|1100|P
20180110|SFBS|0|6530|11588|P
20180110|SFE|0|804|2467|P
20180110|SFIX|0|5800|7400|P
20180110|SFL|0|3693|5693|P
20180110|SFLY|0|24995|68916|P
20180110|SFM|0|76025|92576|P
20180110|SFNC|0|11437|15787|P
20180110|SFS|0|6512|9030|P
20180110|SFST|0|0|100|P
20180110|SFUN|0|101086|134440|P
20180110|SGBX|0|0|500|P
20180110|SGC|0|100|300|P
20180110|SGDJ|2400|8785|9485|P
20180110|SGDM|1661|6716|7356|P
20180110|SGEN|400|56220|74238|P
20180110|SGF|0|100|100|P
20180110|SGG|250|1550|3860|P
20180110|SGH|0|13539|24810|P
20180110|SGLB|200|500|3133|P
20180110|SGLBW|0|0|600|P
20180110|SGMA|0|100|200|P
20180110|SGMO|0|35674|60917|P
20180110|SGMS|0|32378|44604|P
20180110|SGOL|26|450|9845|P
20180110|SGQI|0|774|774|P
20180110|SGRY|0|14701|26601|P
20180110|SGU|0|600|1800|P
20180110|SGY|0|1901|2702|P
20180110|SGY+|0|500|1601|P
20180110|SGYP|0|194483|270420|P
20180110|SGZA|0|100|100|P
20180110|SH|154377|672979|763841|P
20180110|SHAK|0|22193|28257|P
20180110|SHBI|0|200|600|P
20180110|SHE|0|455|455|P
20180110|SHEN|0|10888|12188|P
20180110|SHG|0|1600|4600|P
20180110|SHI|0|4550|4750|P
20180110|SHIP|0|1578|7178|P
20180110|SHLD|1800|100675|271922|P
20180110|SHLM|0|8880|22958|P
20180110|SHLO|0|3671|7430|P
20180110|SHLX|0|5100|16069|P
20180110|SHM|2252|23555|36871|P
20180110|SHO|0|50695|64205|P
20180110|SHO-E|0|100|100|P
20180110|SHOO|0|6859|10716|P
20180110|SHOP|1201|10135|36469|P
20180110|SHOS|0|2000|3400|P
20180110|SHPG|900|28732|63662|P
20180110|SHSP|0|700|1028|P
20180110|SHV|8247|26170|203058|P
20180110|SHW|0|11278|18248|P
20180110|SHY|0|12776|25037|P
20180110|SHYD|0|200|900|P
20180110|SHYG|2320|30577|40131|P
20180110|SHYL|0|0|100|P
20180110|SID|4800|279023|425674|P
20180110|SIEB|0|13530|18805|P
20180110|SIEN|0|3964|7064|P
20180110|SIFI|0|161|360|P
20180110|SIFY|4101|13379|20279|P
20180110|SIG|0|299077|393606|P
20180110|SIGI|0|4360|5992|P
20180110|SIGM|2800|45086|78690|P
20180110|SIL|0|5123|18184|P
20180110|SILC|0|800|2300|P
20180110|SILJ|128|4328|5128|P
20180110|SIM|0|496|596|P
20180110|SIMO|3460|78817|158877|P
20180110|SINA|0|8483|19907|P
20180110|SINO|0|100|300|P
20180110|SIR|0|20169|23973|P
20180110|SIRI|2200|5765698|7221639|P
20180110|SITE|0|9077|17689|P
20180110|SITO|1100|1900|2300|P
20180110|SIVB|0|6604|10603|P
20180110|SIVR|383|183953|288031|P
20180110|SIX|0|20745|50249|P
20180110|SIZE|0|1906|3706|P
20180110|SJB|0|2291|14666|P
20180110|SJI|0|18060|20560|P
20180110|SJM|0|65467|77395|P
20180110|SJNK|0|1311014|1496170|P
20180110|SJR|8049|39906|51811|P
20180110|SJT|0|800|2438|P
20180110|SJW|0|700|1000|P
20180110|SKF|0|800|1700|P
20180110|SKIS|0|0|100|P
20180110|SKLN|0|775|3100|P
20180110|SKM|0|27283|43941|P
20180110|SKT|0|98343|123121|P
20180110|SKX|0|37524|96819|P
20180110|SKY|0|4274|10035|P
20180110|SKYS|0|100|100|P
20180110|SKYW|0|6600|11800|P
20180110|SKYY|0|742|7772|P
20180110|SLAB|0|6824|19219|P
20180110|SLB|100|366059|523115|P
20180110|SLCA|0|48683|101924|P
20180110|SLCT|0|2000|2475|P
20180110|SLD|0|2000|9291|P
20180110|SLDA|0|100|6300|P
20180110|SLF|9614|28001|38044|P
20180110|SLG|0|24414|44169|P
20180110|SLGN|0|17498|27018|P
20180110|SLM|0|73915|228084|P
20180110|SLP|0|400|2399|P
20180110|SLQD|0|5000|22300|P
20180110|SLRC|0|4101|8817|P
20180110|SLS|0|100|100|P
20180110|SLTB|0|0|100|P
20180110|SLV|25288|978375|1272377|P
20180110|SLVO|0|1400|2300|P
20180110|SLVP|0|100|2600|P
20180110|SLX|847|5355|11358|P
20180110|SLY|15|2662|3668|P
20180110|SLYG|284|2287|2483|P
20180110|SLYV|332|11309|12824|P
20180110|SM|0|201937|344035|P
20180110|SMB|0|2911|8033|P
20180110|SMBC|0|0|100|P
20180110|SMBK|0|6184|7003|P
20180110|SMCI|0|10617|13851|P
20180110|SMDV|0|0|3201|P
20180110|SMED|0|400|700|P
20180110|SMEZ|0|400|600|P
20180110|SMFG|0|188684|246619|P
20180110|SMG|0|10500|14564|P
20180110|SMH|6100|618058|996393|P
20180110|SMHD|1400|2225|3307|P
20180110|SMHI|0|900|3400|P
20180110|SMI|0|16364|19464|P
20180110|SMIN|0|1065|4375|P
20180110|SMIT|0|100|2800|P
20180110|SMLF|0|0|989|P
20180110|SMLP|0|1069|1969|P
20180110|SMLV|85|2330|3109|P
20180110|SMM|0|995|14101|P
20180110|SMMF|0|300|300|P
20180110|SMMT|0|567|567|P
20180110|SMMU|0|1172|1272|P
20180110|SMMV|0|0|100|P
20180110|SMN|0|1862|3397|P
20180110|SMP|0|2909|3709|P
20180110|SMPL|0|7300|16415|P
20180110|SMPLW|0|0|800|P
20180110|SMRT|0|4800|10700|P
20180110|SMSI|0|100|1600|P
20180110|SMTC|0|34294|52518|P
20180110|SN|419|51196|64397|P
20180110|SNA|1100|17854|26654|P
20180110|SNAP|2133|504783|906724|P
20180110|SNBC|0|300|2223|P
20180110|SNBR|0|14208|18408|P
20180110|SNCR|0|29960|38360|P
20180110|SND|0|6600|13660|P
20180110|SNDE|0|200|200|P
20180110|SNDR|0|11531|30062|P
20180110|SNDX|0|6427|8627|P
20180110|SNE|0|34897|129576|P
20180110|SNES|0|1024|1224|P
20180110|SNGX|0|202|1411|P
20180110|SNH|0|30272|50844|P
20180110|SNHNI|0|200|400|P
20180110|SNHNL|0|100|100|P
20180110|SNHY|0|2300|3900|P
20180110|SNI|0|20941|97324|P
20180110|SNLN|0|1940|1940|P
20180110|SNMP|0|1500|2359|P
20180110|SNMX|0|500|1300|P
20180110|SNN|1700|25080|41756|P
20180110|SNNA|0|1420|1420|P
20180110|SNOA|0|0|200|P
20180110|SNP|0|2600|7341|P
20180110|SNPS|500|17652|36067|P
20180110|SNR|0|34684|45328|P
20180110|SNSR|0|1250|1250|P
20180110|SNSS|0|100|2100|P
20180110|SNV|0|24452|44722|P
20180110|SNV-C|0|0|100|P
20180110|SNX|0|9293|12993|P
20180110|SNY|1764|39521|73121|P
20180110|SO|0|196514|289868|P
20180110|SOCL|0|305|305|P
20180110|SODA|0|2200|3400|P
20180110|SOGO|1100|34359|49499|P
20180110|SOHO|0|100|3900|P
20180110|SOHU|0|13800|17500|P
20180110|SOI|0|7131|12431|P
20180110|SOIL|0|1800|4100|P
20180110|SOJA|0|200|300|P
20180110|SOJB|0|6542|11382|P
20180110|SOJC|0|600|2600|P
20180110|SOL|0|200|400|P
20180110|SON|0|9314|14524|P
20180110|SONA|0|800|1600|P
20180110|SONC|0|57256|73852|P
20180110|SORL|0|3850|6140|P
20180110|SOVB|0|0|858|P
20180110|SOXL|4449|66879|166713|P
20180110|SOXS|5800|184832|254287|P
20180110|SOXX|16567|47295|85497|P
20180110|SOYB|0|2895|2995|P
20180110|SP|0|1303|4084|P
20180110|SPA|0|1100|1400|P
20180110|SPAB|992|195775|300188|P
20180110|SPAR|0|9244|18159|P
20180110|SPB|0|18803|53845|P
20180110|SPCB|0|700|6050|P
20180110|SPDN|0|1100|1700|P
20180110|SPDW|1069|67966|306086|P
20180110|SPE|0|0|100|P
20180110|SPE-B|0|400|400|P
20180110|SPEM|664|50377|104879|P
20180110|SPEX|9590|17156|21112|P
20180110|SPFF|741|5692|11312|P
20180110|SPG|0|63834|121253|P
20180110|SPGI|0|23008|53576|P
20180110|SPH|0|3097|7697|P
20180110|SPHB|5883|15187|20957|P
20180110|SPHD|8104|52657|101416|P
20180110|SPHQ|7577|14638|18743|P
20180110|SPHS|0|812|2312|P
20180110|SPI|0|1300|1300|P
20180110|SPIB|1877|71459|98127|P
20180110|SPIL|0|300|2130|P
20180110|SPKE|0|3891|4391|P
20180110|SPKEP|0|0|100|P
20180110|SPLB|0|126190|133659|P
20180110|SPLG|0|10806|15124|P
20180110|SPLK|0|19967|35909|P
20180110|SPLP|0|100|200|P
20180110|SPLV|17039|241780|442970|P
20180110|SPMD|200|18851|30704|P
20180110|SPMO|0|100|300|P
20180110|SPN|0|167522|303843|P
20180110|SPNE|0|200|400|P
20180110|SPNS|0|600|600|P
20180110|SPOK|0|700|1171|P
20180110|SPPI|0|13477|31261|P
20180110|SPPP|0|2425|12767|P
20180110|SPR|0|18713|43348|P
20180110|SPRO|0|100|300|P
20180110|SPRT|0|1952|3356|P
20180110|SPSB|0|162771|284184|P
20180110|SPSC|0|3700|7260|P
20180110|SPSM|123|8633|14669|P
20180110|SPTL|4760|18078|63430|P
20180110|SPTM|1672|46131|48901|P
20180110|SPTN|0|9979|15479|P
20180110|SPTS|0|3612|4501|P
20180110|SPUN|0|200|200|P
20180110|SPUU|0|0|1812|P
20180110|SPVU|0|600|600|P
20180110|SPWH|0|37063|53150|P
20180110|SPWR|100|91832|112047|P
20180110|SPXC|0|3003|5439|P
20180110|SPXH|0|166|166|P
20180110|SPXL|5393|205008|394548|P
20180110|SPXS|216|212675|407646|P
20180110|SPXT|0|190|190|P
20180110|SPXU|6597|1133363|1243098|P
20180110|SPXX|0|100|600|P
20180110|SPY|44059|3508433|10216135|P
20180110|SPYB|0|100|200|P
20180110|SPYD|8001|46909|72210|P
20180110|SPYG|551|31190|61046|P
20180110|SPYV|1153|12278|19824|P
20180110|SPYX|0|400|570|P
20180110|SQ|200|265605|461453|P
20180110|SQBG|0|1604|4803|P
20180110|SQM|0|6000|17399|P
20180110|SQNS|0|1200|5100|P
20180110|SQQQ|0|837894|922591|P
20180110|SR|0|6369|21832|P
20180110|SRAX|0|6676|12960|P
20180110|SRC|1000|278622|390090|P
20180110|SRCE|0|400|824|P
20180110|SRCI|300|204766|247510|P
20180110|SRCL|0|13001|18801|P
20180110|SRCLP|0|100|100|P
20180110|SRDX|0|200|1396|P
20180110|SRE|0|142790|206603|P
20180110|SRET|0|313|413|P
20180110|SREV|0|5200|6700|P
20180110|SRG|0|9982|10382|P
20180110|SRG-A|0|1200|1300|P
20180110|SRI|0|2325|3225|P
20180110|SRLN|1199|8097|28040|P
20180110|SRLP|0|0|600|P
20180110|SRNE|0|27851|36139|P
20180110|SRPT|300|87413|147971|P
20180110|SRRA|0|8600|46244|P
20180110|SRS|0|823|4140|P
20180110|SRT|0|1600|3367|P
20180110|SRTY|0|7377|12659|P
20180110|SRUN|0|22583|25983|P
20180110|SRUNU|0|16600|16800|P
20180110|SRUNW|0|4100|17100|P
20180110|SSB|0|3326|9176|P
20180110|SSBI|0|900|900|P
20180110|SSC|1140|114867|180083|P
20180110|SSD|0|8099|9899|P
20180110|SSG|0|700|1200|P
20180110|SSI|0|1300|6500|P
20180110|SSKN|0|1290|15834|P
20180110|SSL|0|10682|11582|P
20180110|SSNC|0|374447|705149|P
20180110|SSNT|0|100|100|P
20180110|SSO|15079|206402|327383|P
20180110|SSP|0|15147|20374|P
20180110|SSRM|6000|63258|87357|P
20180110|SSTI|0|5100|6000|P
20180110|SSTK|0|6211|7448|P
20180110|SSW|0|32862|45962|P
20180110|SSW-D|0|300|300|P
20180110|SSW-H|0|100|800|P
20180110|SSWA|0|200|1500|P
20180110|SSY|0|0|300|P
20180110|SSYS|0|20744|28155|P
20180110|ST|0|20867|41623|P
20180110|STAA|0|500|2180|P
20180110|STAF|200|5175|14137|P
20180110|STAG|0|22413|75577|P
20180110|STAR|0|8000|10600|P
20180110|STAY|0|51711|107259|P
20180110|STB|400|6717|8312|P
20180110|STBA|100|2641|6936|P
20180110|STBZ|0|3800|5700|P
20180110|STC|0|2727|5627|P
20180110|STDY|0|300|400|P
20180110|STE|0|11278|18918|P
20180110|STFC|0|700|900|P
20180110|STI|0|232840|330688|P
20180110|STI+B|0|0|313|P
20180110|STI-A|0|100|100|P
20180110|STI-E|0|100|200|P
20180110|STIP|100|3565|6987|P
20180110|STK|100|10061|11614|P
20180110|STKL|1499|9500|11100|P
20180110|STKS|0|400|400|P
20180110|STL|0|52387|74820|P
20180110|STL-A|0|250|250|P
20180110|STLD|0|67842|131743|P
20180110|STLY|0|0|700|P
20180110|STM|22949|178174|337636|P
20180110|STML|0|2600|4348|P
20180110|STMP|300|23010|38532|P
20180110|STN|0|100|200|P
20180110|STNG|0|93439|105061|P
20180110|STNLU|0|200|300|P
20180110|STO|0|50766|67632|P
20180110|STON|0|5932|7932|P
20180110|STOR|0|91382|125920|P
20180110|STPZ|1895|6876|13218|P
20180110|STRA|0|1698|1998|P
20180110|STRL|0|3050|11440|P
20180110|STRP|0|1715|2915|P
20180110|STRS|0|100|100|P
20180110|STRT|0|100|100|P
20180110|STT|200|58529|115590|P
20180110|STT-D|0|0|5962|P
20180110|STT-E|0|100|100|P
20180110|STT-G|0|300|1100|P
20180110|STWD|200|76070|119810|P
20180110|STX|0|160365|213757|P
20180110|STZ|0|78448|170774|P
20180110|SU|9200|49700|81180|P
20180110|SUB|828|4703|6648|P
20180110|SUI|100|13324|24506|P
20180110|SUM|0|58536|88139|P
20180110|SUMR|0|0|600|P
20180110|SUN|0|8827|22585|P
20180110|SUNS|0|400|400|P
20180110|SUNW|0|1400|1500|P
20180110|SUP|0|5787|9146|P
20180110|SUPN|0|13446|24746|P
20180110|SUPV|0|8074|15074|P
20180110|SUSA|0|300|2133|P
20180110|SVA|0|1600|1800|P
20180110|SVBI|0|0|201|P
20180110|SVM|6735|15793|23977|P
20180110|SVRA|0|2500|7343|P
20180110|SVT|0|0|100|P
20180110|SVU|19511|210786|352270|P
20180110|SVVC|0|1000|1388|P
20180110|SVXY|9833|449809|776481|P
20180110|SWCH|0|17434|23018|P
20180110|SWIN|0|100|100|P
20180110|SWIR|3038|15165|28774|P
20180110|SWK|0|31652|64529|P
20180110|SWKS|0|85880|114959|P
20180110|SWM|0|8140|14606|P
20180110|SWN|0|1028335|1481419|P
20180110|SWNC|0|26603|31340|P
20180110|SWX|0|6538|11553|P
20180110|SWZ|0|100|392|P
20180110|SXC|300|12164|32851|P
20180110|SXCP|0|6695|14132|P
20180110|SXE|0|0|1100|P
20180110|SXI|0|600|1100|P
20180110|SXT|0|7990|19468|P
20180110|SYBT|0|557|1557|P
20180110|SYBX|0|500|1100|P
20180110|SYF|0|152745|489087|P
20180110|SYG|0|73|117|P
20180110|SYK|0|68445|99750|P
20180110|SYKE|0|5400|7500|P
20180110|SYLD|500|700|769|P
20180110|SYMC|0|206863|299226|P
20180110|SYN|0|47397|96727|P
20180110|SYNA|0|30180|43180|P
20180110|SYNC|0|630|1630|P
20180110|SYNH|0|19650|58251|P
20180110|SYNT|0|3700|7600|P
20180110|SYPR|0|0|100|P
20180110|SYRS|0|5515|10059|P
20180110|SYV|37|472|570|P
20180110|SYX|0|900|2988|P
20180110|SYY|200|50138|87613|P
20180110|SZC|0|500|2100|P
20180110|SZK|0|0|1150|P
20180110|T|1200|901196|1718631|P
20180110|TA|0|100|2284|P
20180110|TAC|500|1347|1447|P
20180110|TACO|0|4282|10464|P
20180110|TACOW|0|0|600|P
20180110|TACT|0|970|12850|P
20180110|TAHO|1508|66688|93693|P
20180110|TAIT|0|0|200|P
20180110|TAL|200|67841|124037|P
20180110|TAN|617|12080|24008|P
20180110|TANH|0|3549|16127|P
20180110|TANNI|0|600|600|P
20180110|TAO|42|2272|4345|P
20180110|TAP|0|51972|110977|P
20180110|TARO|0|3374|4587|P
20180110|TAST|0|4954|13014|P
20180110|TAT|1200|3200|3943|P
20180110|TATT|0|0|630|P
20180110|TAX|0|830|1714|P
20180110|TAXR|0|600|1356|P
20180110|TAYD|0|100|100|P
20180110|TBB|0|10116|18566|P
20180110|TBBK|0|7870|15688|P
20180110|TBF|174950|286541|309676|P
20180110|TBI|0|2090|2790|P
20180110|TBK|200|4301|6701|P
20180110|TBNK|0|1800|1900|P
20180110|TBPH|0|4140|4540|P
20180110|TBT|8596|923005|1139198|P
20180110|TBX|0|6722|10147|P
20180110|TCAP|0|5057|6957|P
20180110|TCBI|0|26326|36595|P
20180110|TCBK|0|3701|6001|P
20180110|TCCO|0|100|800|P
20180110|TCF|0|60596|81242|P
20180110|TCF+|0|0|8400|P
20180110|TCF-D|0|200|600|P
20180110|TCGP|0|710|810|P
20180110|TCI|0|200|200|P
20180110|TCMD|0|4250|9200|P
20180110|TCO|0|30502|55014|P
20180110|TCON|0|2455|9955|P
20180110|TCP|0|2343|5243|P
20180110|TCPC|0|6552|10773|P
20180110|TCRD|0|200|600|P
20180110|TCS|0|2838|4538|P
20180110|TCX|600|8622|15550|P
20180110|TD|13088|60910|76010|P
20180110|TDC|0|29528|39944|P
20180110|TDE|0|200|200|P
20180110|TDF|0|500|700|P
20180110|TDG|0|15445|18505|P
20180110|TDIV|0|1859|2359|P
20180110|TDOC|0|104499|127355|P
20180110|TDS|0|9860|19976|P
20180110|TDTF|1|4191|5297|P
20180110|TDTT|0|10426|25009|P
20180110|TDW|0|3700|7900|P
20180110|TDW+A|0|300|1000|P
20180110|TDW+B|0|0|300|P
20180110|TDY|0|2700|4518|P
20180110|TEAM|1100|35713|78855|P
20180110|TECD|0|8281|12681|P
20180110|TECH|0|6100|7914|P
20180110|TECK|40145|163222|262967|P
20180110|TECL|748|13734|23241|P
20180110|TECS|7287|53289|66063|P
20180110|TEDU|0|2127|3127|P
20180110|TEF|0|41970|64270|P
20180110|TEGP|0|2700|7383|P
20180110|TEI|0|800|12700|P
20180110|TEL|0|32211|69784|P
20180110|TELL|0|52736|74963|P
20180110|TEN|0|18121|26914|P
20180110|TENX|4992|5839|11839|P
20180110|TEO|0|15820|29538|P
20180110|TEP|0|28631|46659|P
20180110|TER|0|97096|179294|P
20180110|TERM|0|200|200|P
20180110|TERP|0|14747|23449|P
20180110|TESS|0|700|900|P
20180110|TETF|0|400|600|P
20180110|TEUM|145935|176940|461822|P
20180110|TEVA|700|886066|1610745|P
20180110|TEX|0|21962|29564|P
20180110|TFI|211|21541|33233|P
20180110|TFLO|0|100|100|P
20180110|TFSL|0|2832|4522|P
20180110|TFX|0|15823|25363|P
20180110|TG|0|2033|2453|P
20180110|TGA|2200|3400|4186|P
20180110|TGB|0|30026|71512|P
20180110|TGC|0|400|2400|P
20180110|TGEN|0|0|1698|P
20180110|TGH|0|3044|8537|P
20180110|TGI|0|13713|18680|P
20180110|TGLS|0|800|3454|P
20180110|TGNA|0|77899|96264|P
20180110|TGP|0|1960|13100|P
20180110|TGP-B|0|0|2500|P
20180110|TGS|0|4200|15200|P
20180110|TGT|2000|302917|650425|P
20180110|TGTX|0|34778|59118|P
20180110|THC|0|61904|82820|P
20180110|THD|221|30410|57895|P
20180110|THFF|0|724|724|P
20180110|THG|0|8700|11699|P
20180110|THM|0|1600|3100|P
20180110|THO|0|5646|10746|P
20180110|THQ|0|1080|9898|P
20180110|THR|0|2100|3700|P
20180110|THRM|0|6519|7819|P
20180110|THS|0|8526|13226|P
20180110|THW|0|1800|2499|P
20180110|TI|600|11184|12587|P
20180110|TI.A|0|200|200|P
20180110|TICC|0|1890|5091|P
20180110|TIER|0|10671|14371|P
20180110|TIF|0|46611|79100|P
20180110|TIG|600|1000|1715|P
20180110|TIK|0|100|300|P
20180110|TILE|458|8616|25111|P
20180110|TILT|0|0|2481|P
20180110|TIME|0|16588|80328|P
20180110|TIP|2779|133310|496736|P
20180110|TIPX|0|0|2550|P
20180110|TIPZ|0|0|133|P
20180110|TIS|0|3970|6170|P
20180110|TISA|0|3400|4300|P
20180110|TISI|0|8834|12234|P
20180110|TITN|0|3504|7106|P
20180110|TIVO|0|29535|40926|P
20180110|TJX|0|56329|153452|P
20180110|TK|390|15073|35489|P
20180110|TKC|0|8840|9460|P
20180110|TKR|0|3200|10390|P
20180110|TLGT|0|20200|21200|P
20180110|TLH|0|2028|5594|P
20180110|TLI|0|0|100|P
20180110|TLK|0|2700|5768|P
20180110|TLND|0|18661|33379|P
20180110|TLP|0|0|100|P
20180110|TLRA|0|16215|24560|P
20180110|TLRD|0|23498|44547|P
20180110|TLT|0|1311174|1753150|P
20180110|TLTD|0|0|1460|P
20180110|TLTE|0|6367|6698|P
20180110|TLYS|0|400|3986|P
20180110|TM|100|30663|52812|P
20180110|TMF|3300|67531|148629|P
20180110|TMHC|0|35041|99644|P
20180110|TMK|0|24346|30874|P
20180110|TMK-C|0|100|100|P
20180110|TMO|0|84091|112818|P
20180110|TMP|0|380|780|P
20180110|TMQ|0|57297|73127|P
20180110|TMST|0|9754|25623|P
20180110|TMUS|0|108701|252295|P
20180110|TMV|5530|231178|328730|P
20180110|TNA|17199|200036|353215|P
20180110|TNAV|0|200|900|P
20180110|TNC|0|2500|3200|P
20180110|TNDM|74010|147937|262318|P
20180110|TNET|0|11979|22607|P
20180110|TNH|0|278|378|P
20180110|TNK|0|21712|27162|P
20180110|TNP|0|6525|7025|P
20180110|TNTR|100|8201|22864|P
20180110|TNXP|0|300|500|P
20180110|TOCA|0|2952|6052|P
20180110|TOK|0|614|2427|P
20180110|TOL|0|100213|172803|P
20180110|TOLZ|0|2038|2138|P
20180110|TOO|0|65601|142733|P
20180110|TOO-A|0|100|100|P
20180110|TOPS|0|25830|122176|P
20180110|TOT|23732|73820|95276|P
20180110|TOTL|34462|55902|89939|P
20180110|TOUR|0|1800|8146|P
20180110|TOWN|0|7809|16386|P
20180110|TOWR|0|1992|3792|P
20180110|TPB|0|200|1700|P
20180110|TPC|0|5157|7986|P
20180110|TPH|0|36657|47014|P
20180110|TPHS|0|500|1700|P
20180110|TPIC|0|2100|4780|P
20180110|TPIV|0|400|3771|P
20180110|TPL|0|500|900|P
20180110|TPOR|0|857|1287|P
20180110|TPR|100|45359|79386|P
20180110|TPRE|0|4000|22073|P
20180110|TPVG|0|200|1082|P
20180110|TPX|0|11861|27062|P
20180110|TPYP|1|680|700|P
20180110|TQQQ|100|140846|210680|P
20180110|TR|0|100|400|P
20180110|TRC|0|1700|4605|P
20180110|TRCB|0|0|800|P
20180110|TRCH|0|3295|3295|P
20180110|TRCO|0|56504|130126|P
20180110|TREC|0|400|800|P
20180110|TREE|0|5150|6054|P
20180110|TREX|0|5046|8198|P
20180110|TRGP|200|48632|99252|P
20180110|TRHC|0|2566|5235|P
20180110|TRI|4000|9282|22002|P
20180110|TRIB|0|1311|1711|P
20180110|TRIL|0|100|1825|P
20180110|TRIP|0|106067|129467|P
20180110|TRK|0|300|1100|P
20180110|TRMB|0|32367|66291|P
20180110|TRMK|0|7349|12671|P
20180110|TRMT|0|100|100|P
20180110|TRN|0|18372|35326|P
20180110|TRNC|0|883|1583|P
20180110|TRNO|0|5908|8188|P
20180110|TRNS|0|200|912|P
20180110|TROV|17923|23723|53851|P
20180110|TROW|0|38345|59525|P
20180110|TROX|0|38684|123280|P
20180110|TRP|7200|84941|128408|P
20180110|TRPX|1300|1457|2445|P
20180110|TRQ|4200|251548|404747|P
20180110|TRS|0|800|7337|P
20180110|TRST|0|9420|12233|P
20180110|TRT|0|2300|8554|P
20180110|TRTN|2808|7876|12705|P
20180110|TRTX|0|600|1500|P
20180110|TRU|0|21701|42389|P
20180110|TRUE|0|23948|47883|P
20180110|TRUP|0|4207|6307|P
20180110|TRV|0|47435|74638|P
20180110|TRVG|0|24172|29954|P
20180110|TRVN|0|47124|80299|P
20180110|TRX|100|8700|17100|P
20180110|TRXC|0|88176|171498|P
20180110|TS|2300|87583|144426|P
20180110|TSBK|0|100|300|P
20180110|TSC|0|1850|4956|P
20180110|TSCO|126|135872|168377|P
20180110|TSE|0|5516|11496|P
20180110|TSEM|0|9980|18798|P
20180110|TSG|5263|9666|10024|P
20180110|TSI|0|400|400|P
20180110|TSLA|0|81571|119108|P
20180110|TSLX|0|4605|5255|P
20180110|TSM|0|271440|463872|P
20180110|TSN|0|25763|78058|P
20180110|TSQ|0|1000|1200|P
20180110|TSRI|0|326|1626|P
20180110|TSRO|0|13296|22713|P
20180110|TSS|0|68162|121845|P
20180110|TST|0|400|5351|P
20180110|TSU|0|27862|34562|P
20180110|TTAI|0|500|500|P
20180110|TTC|0|6174|20239|P
20180110|TTD|300|13145|30639|P
20180110|TTEC|0|800|1200|P
20180110|TTEK|0|2100|4829|P
20180110|TTF|0|100|2100|P
20180110|TTFS|0|0|364|P
20180110|TTGT|0|900|4100|P
20180110|TTI|0|12001|16201|P
20180110|TTM|100|31550|49729|P
20180110|TTMI|0|17713|25629|P
20180110|TTNP|0|490|490|P
20180110|TTOO|0|14721|16221|P
20180110|TTP|0|2183|3000|P
20180110|TTPH|0|7698|13398|P
20180110|TTS|600|26676|45575|P
20180110|TTT|1000|13335|30062|P
20180110|TTWO|0|58216|115284|P
20180110|TU|3220|21547|27589|P
20180110|TUES|0|2400|46836|P
20180110|TUP|0|11240|14440|P
20180110|TUR|0|38378|67346|P
20180110|TURN|0|9200|11600|P
20180110|TUSK|0|2700|4200|P
20180110|TUZ|0|100|400|P
20180110|TV|0|78472|107752|P
20180110|TVC|0|0|100|P
20180110|TVIX|0|854920|1653850|P
20180110|TVIZ|0|100|100|P
20180110|TVPT|0|11822|30594|P
20180110|TVTY|0|12900|36395|P
20180110|TWI|0|4131|5231|P
20180110|TWIN|0|1700|3032|P
20180110|TWLO|0|16282|28674|P
20180110|TWM|26|167450|232353|P
20180110|TWNK|0|28918|35446|P
20180110|TWNKW|0|0|1115|P
20180110|TWO|0|49361|83762|P
20180110|TWO-B|0|0|1542|P
20180110|TWO-C|0|1200|3000|P
20180110|TWOU|0|5546|7446|P
20180110|TWTR|13900|214586|411323|P
20180110|TWX|0|62972|182223|P
20180110|TX|0|7402|15902|P
20180110|TXMD|700|72990|96015|P
20180110|TXN|0|178347|344434|P
20180110|TXRH|0|22129|32865|P
20180110|TXT|0|15250|27497|P
20180110|TY|0|200|200|P
20180110|TYG|0|900|1000|P
20180110|TYL|0|5632|6092|P
20180110|TYME|2072|3772|11124|P
20180110|TYO|0|88|1202|P
20180110|TYPE|0|5089|9080|P
20180110|TZA|4667|1117892|1259857|P
20180110|TZOO|0|100|300|P
20180110|UA|0|205208|269575|P
20180110|UAA|0|213051|300669|P
20180110|UAE|0|800|800|P
20180110|UAL|500|376497|621192|P
20180110|UAMY|0|0|200|P
20180110|UAN|400|8938|32338|P
20180110|UBA|0|1992|4616|P
20180110|UBFO|0|200|200|P
20180110|UBIO|0|3700|10145|P
20180110|UBNK|0|2000|4492|P
20180110|UBNT|0|3794|8294|P
20180110|UBRT|0|0|200|P
20180110|UBS|41748|138476|173486|P
20180110|UBSH|0|20308|25908|P
20180110|UBSI|0|22885|37343|P
20180110|UBT|100|12596|22444|P
20180110|UCBI|0|9497|22214|P
20180110|UCC|0|230|230|P
20180110|UCFC|0|4800|7649|P
20180110|UCI|0|1200|1200|P
20180110|UCO|8031|506197|602493|P
20180110|UCTT|0|29284|42377|P
20180110|UDN|167|467|1009|P
20180110|UDOW|4194|33312|65363|P
20180110|UDR|0|36122|75144|P
20180110|UE|0|10735|13827|P
20180110|UEC|0|131562|281024|P
20180110|UEIC|0|2900|4400|P
20180110|UEPS|0|4099|11437|P
20180110|UEUR|0|415|415|P
20180110|UEVM|0|622|622|P
20180110|UFAB|0|0|300|P
20180110|UFCS|0|1100|2991|P
20180110|UFI|0|400|900|P
20180110|UFPI|0|5970|10070|P
20180110|UFPT|0|900|1000|P
20180110|UFS|100|10200|16308|P
20180110|UGA|0|1407|3407|P
20180110|UGAZ|5703|266302|588811|P
20180110|UGI|0|17511|27681|P
20180110|UGL|87|887|1512|P
20180110|UGLD|0|49321|95730|P
20180110|UGP|1000|29700|33625|P
20180110|UHAL|0|600|700|P
20180110|UHN|0|0|100|P
20180110|UHS|0|28877|69813|P
20180110|UHT|0|1443|2143|P
20180110|UIHC|0|7016|8716|P
20180110|UIS|0|3100|6415|P
20180110|UITB|0|0|1477|P
20180110|UIVM|0|786|786|P
20180110|UL|5770|55302|112711|P
20180110|ULBI|0|700|900|P
20180110|ULE|0|611|1600|P
20180110|ULH|0|200|400|P
20180110|ULST|0|800|3518|P
20180110|ULTA|0|24287|32500|P
20180110|ULTI|0|3809|4609|P
20180110|ULVM|0|203|1179|P
20180110|UMBF|0|5800|7858|P
20180110|UMC|0|86523|102323|P
20180110|UMH|0|1400|4931|P
20180110|UMH-C|0|201|201|P
20180110|UMPQ|0|38338|82405|P
20180110|UN|1300|68529|130360|P
20180110|UNF|0|500|600|P
20180110|UNFI|0|12425|22208|P
20180110|UNG|686|498343|768022|P
20180110|UNH|400|55175|174603|P
20180110|UNIT|0|117697|151855|P
20180110|UNL|0|500|800|P
20180110|UNM|0|21497|63409|P
20180110|UNP|0|174194|400005|P
20180110|UNT|0|8893|13383|P
20180110|UNVR|0|13374|26835|P
20180110|UONEK|0|447|6047|P
20180110|UPL|200|50911|68360|P
20180110|UPLD|0|2300|5499|P
20180110|UPRO|2402|236902|379444|P
20180110|UPS|0|83757|121770|P
20180110|UPW|0|285|685|P
20180110|UQM|0|9001|13651|P
20180110|URA|230|27060|53681|P
20180110|URBN|0|156941|213170|P
20180110|URE|0|10365|14679|P
20180110|URG|3800|14300|26000|P
20180110|URGN|0|100|1400|P
20180110|URI|0|40135|98523|P
20180110|URTH|0|100|10252|P
20180110|URTY|241|11565|17783|P
20180110|USA|0|7900|13100|P
20180110|USAC|0|1598|6898|P
20180110|USAI|0|1100|1100|P
20180110|USAK|0|700|2300|P
20180110|USAP|0|0|100|P
20180110|USAS|2500|2700|2900|P
20180110|USAT|0|11315|20565|P
20180110|USAU|0|70690|86298|P
20180110|USB|300|113489|278939|P
20180110|USB-H|0|500|700|P
20180110|USB-O|0|100|100|P
20180110|USCI|4|2704|2909|P
20180110|USCR|0|4600|8899|P
20180110|USD|37|3287|3911|P
20180110|USDP|0|200|200|P
20180110|USDU|0|1127|1939|P
20180110|USEG|0|300|1000|P
20180110|USFD|900|47442|98314|P
20180110|USG|0|26265|44047|P
20180110|USL|0|1500|6482|P
20180110|USLB|0|1000|2300|P
20180110|USLM|0|100|200|P
20180110|USLV|0|180205|340986|P
20180110|USM|0|1800|2700|P
20180110|USMC|3000|3000|9800|P
20180110|USMV|3400|116110|138720|P
20180110|USNA|0|1803|2803|P
20180110|USO|31821|1786860|2279154|P
20180110|USOD|0|0|400|P
20180110|USOU|0|0|150|P
20180110|USPH|0|200|500|P
20180110|USRT|148|18595|22901|P
20180110|USTB|0|0|477|P
20180110|USVM|0|248|348|P
20180110|UTF|0|5941|6441|P
20180110|UTG|0|5535|8843|P
20180110|UTHR|0|4654|7954|P
20180110|UTI|0|300|1300|P
20180110|UTL|0|1500|4640|P
20180110|UTSI|0|6100|14600|P
20180110|UTSL|400|2000|6358|P
20180110|UTX|0|69739|149405|P
20180110|UUP|685|72689|105056|P
20180110|UUUU|5480|17862|21982|P
20180110|UVE|0|1100|2100|P
20180110|UVSP|0|4584|7012|P
20180110|UVV|0|2300|6300|P
20180110|UVXY|44241|2900203|4687204|P
20180110|UWM|500|12174|25402|P
20180110|UWN|0|835|2134|P
20180110|UWT|400|344104|452566|P
20180110|UXI|0|608|708|P
20180110|UYG|90|3611|4392|P
20180110|UYM|0|3100|3201|P
20180110|UZA|0|100|200|P
20180110|UZB|0|0|400|P
20180110|UZC|0|800|800|P
20180110|V|0|146819|310207|P
20180110|VAC|0|9603|16457|P
20180110|VALE|5600|502292|1035624|P
20180110|VAMO|0|0|100|P
20180110|VAR|0|32624|41620|P
20180110|VAW|318|3785|28776|P
20180110|VB|1737|30847|44565|P
20180110|VBF|0|0|100|P
20180110|VBIV|400|1700|4300|P
20180110|VBK|1348|6027|13752|P
20180110|VBLT|0|2557|7766|P
20180110|VBR|5376|21547|27680|P
20180110|VBTX|0|7400|10309|P
20180110|VC|0|5540|8739|P
20180110|VCEL|0|29350|153220|P
20180110|VCIT|0|13650|45738|P
20180110|VCLT|0|6536|11373|P
20180110|VCO|0|1400|1400|P
20180110|VCR|674|4616|6661|P
20180110|VCRA|0|6165|12289|P
20180110|VCSH|0|37986|135368|P
20180110|VCV|0|0|200|P
20180110|VCYT|0|1300|2920|P
20180110|VDC|700|4970|22281|P
20180110|VDE|2770|25445|125186|P
20180110|VDSI|0|823|1923|P
20180110|VDTH|0|910|17930|P
20180110|VEA|7110|1105643|1536985|P
20180110|VEC|0|200|1000|P
20180110|VECO|0|14900|27963|P
20180110|VEDL|0|12203|17407|P
20180110|VEEV|0|10509|23809|P
20180110|VEGI|0|263|263|P
20180110|VEON|0|251266|393696|P
20180110|VER|0|285133|535571|P
20180110|VER-F|0|100|200|P
20180110|VERI|0|1726|10126|P
20180110|VERU|0|200|400|P
20180110|VESH|100|100|100|P
20180110|VET|3400|7300|9100|P
20180110|VEU|21891|367271|613573|P
20180110|VFC|0|47625|105860|P
20180110|VFH|25917|154131|221655|P
20180110|VFL|0|700|5300|P
20180110|VG|10627|63272|93651|P
20180110|VGI|0|9174|22851|P
20180110|VGIT|0|3133|7220|P
20180110|VGK|28177|990182|1161689|P
20180110|VGLT|0|3200|3200|P
20180110|VGM|0|1120|3500|P
20180110|VGR|0|6131|9700|P
20180110|VGSH|0|2571|6500|P
20180110|VGT|2991|57976|75289|P
20180110|VGZ|0|2300|12000|P
20180110|VHC|0|6989|19228|P
20180110|VHI|0|900|2971|P
20180110|VHT|2589|13980|19630|P
20180110|VIA|0|200|300|P
20180110|VIAB|0|397850|715163|P
20180110|VIAV|0|61612|100241|P
20180110|VICL|0|500|500|P
20180110|VICR|0|2500|6719|P
20180110|VIG|7767|75420|135290|P
20180110|VIGI|0|5352|5452|P
20180110|VII|3900|15385|23385|P
20180110|VIIX|0|17947|35049|P
20180110|VIIZ|0|7500|7500|P
20180110|VIOG|7|2105|2312|P
20180110|VIOO|180|6789|9489|P
20180110|VIOV|61|4231|4879|P
20180110|VIPS|600|328900|646514|P
20180110|VIRT|0|4260|4460|P
20180110|VIS|2673|393040|413259|P
20180110|VISI|0|200|900|P
20180110|VIV|400|44748|75819|P
20180110|VIVE|0|800|1700|P
20180110|VIVO|0|8538|19051|P
20180110|VIXM|32|3904|9565|P
20180110|VIXY|2894|261890|402852|P
20180110|VJET|0|990|3492|P
20180110|VKI|0|11000|16043|P
20180110|VKQ|0|1300|2595|P
20180110|VKTX|0|11809|24786|P
20180110|VKTXW|1950|3350|7750|P
20180110|VLGEA|0|100|300|P
20180110|VLO|0|61270|129013|P
20180110|VLP|0|1100|1500|P
20180110|VLRS|600|31355|36985|P
20180110|VLRX|0|1200|1700|P
20180110|VLT|0|0|902|P
20180110|VLUE|0|3563|9093|P
20180110|VLY|1400|92255|137452|P
20180110|VLY-A|0|0|4341|P
20180110|VMAX|0|100|100|P
20180110|VMBS|0|12314|23355|P
20180110|VMC|0|21462|54523|P
20180110|VMI|0|2015|4115|P
20180110|VMIN|0|15536|23915|P
20180110|VMM|0|0|2000|P
20180110|VMO|0|1600|3221|P
20180110|VMOT|0|700|700|P
20180110|VMW|0|67069|110146|P
20180110|VNCE|0|3201|8351|P
20180110|VNDA|0|16159|28768|P
20180110|VNET|0|7052|26986|P
20180110|VNLA|0|3123|6009|P
20180110|VNM|5475|74680|114670|P
20180110|VNO|0|36029|57182|P
20180110|VNO-K|0|0|492|P
20180110|VNO-L|0|1000|1000|P
20180110|VNO-M|0|500|6800|P
20180110|VNOM|0|9407|14505|P
20180110|VNQ|8613|735906|1257844|P
20180110|VNQI|0|32777|34552|P
20180110|VNRX|0|2700|53812|P
20180110|VNTR|0|10074|21054|P
20180110|VNTV|855|314298|445390|P
20180110|VO|1921|10122|28507|P
20180110|VOC|0|100|100|P
20180110|VOD|0|203797|391274|P
20180110|VOE|1655|14594|29572|P
20180110|VONE|0|500|600|P
20180110|VONG|0|1500|1700|P
20180110|VONV|0|500|500|P
20180110|VOO|7902|269811|419003|P
20180110|VOOG|2656|15246|17352|P
20180110|VOOV|0|4086|5528|P
20180110|VOT|388|28982|36794|P
20180110|VOX|661|9978|16452|P
20180110|VOXX|0|44815|63533|P
20180110|VOYA|400|122324|218785|P
20180110|VPG|0|200|1000|P
20180110|VPL|900|69459|94847|P
20180110|VPU|1221|19101|45405|P
20180110|VPV|0|200|1000|P
20180110|VR|0|10603|27236|P
20180110|VR-A|0|0|100|P
20180110|VR-B|0|800|4691|P
20180110|VRA|0|17446|21846|P
20180110|VRAY|0|26871|32955|P
20180110|VREX|0|3726|7647|P
20180110|VRIG|0|1800|2883|P
20180110|VRML|0|700|1300|P
20180110|VRNS|0|3366|11938|P
20180110|VRNT|0|5856|11543|P
20180110|VRP|1288|3818|26286|P
20180110|VRS|291|12709|24789|P
20180110|VRSK|0|16890|37541|P
20180110|VRSN|0|17938|36911|P
20180110|VRTS|0|4250|5246|P
20180110|VRTU|300|5178|6678|P
20180110|VRTV|0|2200|2720|P
20180110|VRTX|0|33727|62911|P
20180110|VRX|3000|282994|525928|P
20180110|VSAR|0|9822|17927|P
20180110|VSAT|0|13243|15027|P
20180110|VSEC|0|300|400|P
20180110|VSH|0|11566|38147|P
20180110|VSI|0|36338|42216|P
20180110|VSLR|0|757|2257|P
20180110|VSM|0|3904|10817|P
20180110|VSS|1815|26603|41199|P
20180110|VST|0|75020|100619|P
20180110|VSTM|0|40730|60983|P
20180110|VSTO|100|34186|45558|P
20180110|VT|5907|130118|196003|P
20180110|VTA|0|1500|2874|P
20180110|VTEB|4727|25998|38765|P
20180110|VTGN|0|9770|18494|P
20180110|VTI|14120|181858|313233|P
20180110|VTIP|0|16771|20407|P
20180110|VTL|0|15345|15645|P
20180110|VTN|0|100|1068|P
20180110|VTNR|0|0|100|P
20180110|VTR|0|43674|84497|P
20180110|VTV|9336|159939|229524|P
20180110|VTVT|0|1500|5000|P
20180110|VTWG|0|900|900|P
20180110|VTWO|0|1746|1746|P
20180110|VTWV|0|0|100|P
20180110|VUG|2319|52511|82462|P
20180110|VUZI|1400|17787|73524|P
20180110|VV|1518|28394|48997|P
20180110|VVC|0|4797|12322|P
20180110|VVI|0|1376|2776|P
20180110|VVR|0|2200|5061|P
20180110|VVUS|0|1263|40713|P
20180110|VVV|0|32601|55963|P
20180110|VWO|25966|1950009|2411858|P
20180110|VWOB|0|13770|15170|P
20180110|VXF|1252|20336|24537|P
20180110|VXUS|5600|29209|37307|P
20180110|VXX|44527|7613616|9980321|P
20180110|VXZ|0|12955|25620|P
20180110|VYGR|0|7100|12265|P
20180110|VYM|3155|95175|143144|P
20180110|VYMI|0|200|600|P
20180110|VZ|900|317290|596138|P
20180110|W|0|48744|75466|P
20180110|WAAS|0|1200|2000|P
20180110|WAB|0|16000|20200|P
20180110|WABC|0|1600|1700|P
20180110|WAC|0|100|946|P
20180110|WAFD|0|7516|17816|P
20180110|WAGE|0|3850|9481|P
20180110|WAIR|0|824|2124|P
20180110|WAL|0|47044|69406|P
20180110|WASH|0|0|300|P
20180110|WAT|0|26999|31167|P
20180110|WATT|600|119904|175070|P
20180110|WB|0|42971|84090|P
20180110|WBA|0|119954|182839|P
20180110|WBAI|0|4491|4991|P
20180110|WBC|0|4500|8700|P
20180110|WBIA|0|601|901|P
20180110|WBIB|0|0|200|P
20180110|WBIC|0|100|287|P
20180110|WBID|0|100|100|P
20180110|WBIE|0|0|100|P
20180110|WBIF|0|100|300|P
20180110|WBIG|0|300|300|P
20180110|WBIH|0|2011|2011|P
20180110|WBII|0|0|200|P
20180110|WBIY|0|9614|11814|P
20180110|WBK|0|5100|17660|P
20180110|WBS|0|18550|24950|P
20180110|WBT|0|15649|23522|P
20180110|WCC|0|9402|16766|P
20180110|WCG|0|4451|11751|P
20180110|WCHN|0|1276|1856|P
20180110|WCN|5400|15492|31818|P
20180110|WD|0|10099|18799|P
20180110|WDAY|0|119532|193010|P
20180110|WDC|200|120915|239769|P
20180110|WDFC|0|4285|5407|P
20180110|WDIV|32|855|1370|P
20180110|WDR|0|30097|57874|P
20180110|WEA|0|0|200|P
20180110|WEAT|0|16267|28896|P
20180110|WEB|0|6700|11875|P
20180110|WEC|0|75683|113361|P
20180110|WEN|0|436365|612717|P
20180110|WERN|0|25670|44777|P
20180110|WES|0|5830|18833|P
20180110|WETF|0|65582|79391|P
20180110|WEX|0|9630|15364|P
20180110|WEYS|0|0|950|P
20180110|WF|0|700|800|P
20180110|WFC|3300|382505|842792|P
20180110|WFC+|0|700|4500|P
20180110|WFC-J|0|200|500|P
20180110|WFC-L|0|2500|2500|P
20180110|WFC-N|0|1000|1200|P
20180110|WFC-O|0|0|300|P
20180110|WFC-P|0|900|1000|P
20180110|WFC-Q|0|4600|4900|P
20180110|WFC-R|0|100|2459|P
20180110|WFC-T|0|1700|1700|P
20180110|WFC-V|0|300|602|P
20180110|WFC-X|0|0|100|P
20180110|WFC-Y|100|200|500|P
20180110|WFT|0|778096|1113142|P
20180110|WG|0|600|1000|P
20180110|WGL|0|7066|9734|P
20180110|WGO|0|12342|33986|P
20180110|WGP|0|1719|4682|P
20180110|WHF|0|200|300|P
20180110|WHG|0|100|200|P
20180110|WHLR|0|6000|17350|P
20180110|WHLRD|0|26812|36495|P
20180110|WHLRP|0|100|100|P
20180110|WHR|0|33389|63417|P
20180110|WIA|0|100|1900|P
20180110|WIFI|0|5926|10226|P
20180110|WIL|0|325|441|P
20180110|WIN|0|69451|163653|P
20180110|WINA|0|0|101|P
20180110|WING|0|42061|46661|P
20180110|WIP|256|2981|16792|P
20180110|WIRE|0|600|700|P
20180110|WIT|0|12461|28961|P
20180110|WIW|0|300|3412|P
20180110|WIX|0|46145|63897|P
20180110|WK|0|800|2000|P
20180110|WKHS|0|2791|4191|P
20180110|WLB|11434|12234|20280|P
20180110|WLDN|0|400|800|P
20180110|WLFC|200|200|200|P
20180110|WLH|0|5885|11124|P
20180110|WLK|0|10418|28868|P
20180110|WLKP|0|200|500|P
20180110|WLL|100|143455|218407|P
20180110|WLTW|0|53080|90930|P
20180110|WM|0|12343|54463|P
20180110|WMB|100|121905|205907|P
20180110|WMC|0|3222|4631|P
20180110|WMCR|0|250|250|P
20180110|WMGI|0|14100|23822|P
20180110|WMGIZ|0|4617|4617|P
20180110|WMIH|0|11900|14879|P
20180110|WMK|0|5200|7900|P
20180110|WMS|0|3000|8298|P
20180110|WMT|3509|357392|566277|P
20180110|WMW|0|0|325|P
20180110|WNC|0|15247|18747|P
20180110|WNEB|0|1000|3900|P
20180110|WNS|0|3656|11251|P
20180110|WOOD|0|200|200|P
20180110|WOR|0|16675|28466|P
20180110|WOW|17190|130068|184666|P
20180110|WPC|0|12773|18031|P
20180110|WPCS|0|29389|75466|P
20180110|WPG|0|149389|256268|P
20180110|WPM|1000|73573|97227|P
20180110|WPP|794|4794|7814|P
20180110|WPRT|600|18413|24121|P
20180110|WPS|0|3241|3318|P
20180110|WPX|100|105489|165520|P
20180110|WPXP|0|308|5353|P
20180110|WPZ|0|16759|48362|P
20180110|WR|0|11231|23863|P
20180110|WRB|0|24043|31653|P
20180110|WRB-D|0|300|300|P
20180110|WRD|0|11197|14397|P
20180110|WRE|0|17524|21232|P
20180110|WREI|0|0|1417|P
20180110|WRI|0|9177|15285|P
20180110|WRK|0|30326|70839|P
20180110|WRLD|0|1320|1720|P
20180110|WRLS|0|0|1605|P
20180110|WRN|2500|2500|8649|P
20180110|WSBC|0|3271|5306|P
20180110|WSBF|0|800|2426|P
20180110|WSC|0|4150|7036|P
20180110|WSCI|0|0|100|P
20180110|WSCWW|0|0|6087|P
20180110|WSFS|0|4482|10190|P
20180110|WSKY|15|905|910|P
20180110|WSM|0|45882|57009|P
20180110|WSO|0|12464|19668|P
20180110|WSR|100|9895|11593|P
20180110|WST|0|2429|7429|P
20180110|WSTG|0|100|596|P
20180110|WSTL|0|0|900|P
20180110|WTBA|0|13597|16997|P
20180110|WTFC|0|16758|29321|P
20180110|WTI|3200|36064|105009|P
20180110|WTID|0|4600|5400|P
20180110|WTIU|600|700|3283|P
20180110|WTM|0|100|200|P
20180110|WTMF|500|594|1610|P
20180110|WTR|0|35648|47245|P
20180110|WTRX|0|0|102|P
20180110|WTS|0|2020|4420|P
20180110|WTT|0|100|500|P
20180110|WTTR|0|9522|15222|P
20180110|WTW|0|79249|112264|P
20180110|WU|0|241815|349468|P
20180110|WUBA|0|39874|79865|P
20180110|WVE|0|4548|4948|P
20180110|WVFC|0|0|100|P
20180110|WWD|0|11462|20046|P
20180110|WWE|0|17800|37306|P
20180110|WWR|0|500|1103|P
20180110|WWW|0|12142|32488|P
20180110|WY|0|121538|179819|P
20180110|WYDE|0|159|159|P
20180110|WYN|0|13091|34922|P
20180110|WYNN|200|52497|131502|P
20180110|WYY|0|598|2098|P
20180110|X|302|249110|571035|P
20180110|XAR|5111|24309|33758|P
20180110|XBI|32869|580114|1900155|P
20180110|XBIT|0|700|1000|P
20180110|XCEM|0|0|200|P
20180110|XCRA|0|1395|4295|P
20180110|XEC|0|34649|53573|P
20180110|XEL|0|79166|134721|P
20180110|XELA|0|2239|17182|P
20180110|XELB|0|700|803|P
20180110|XENE|0|0|300|P
20180110|XENT|0|4000|10014|P
20180110|XES|55672|179443|194092|P
20180110|XGTI|0|1400|2600|P
20180110|XHB|100|420962|700831|P
20180110|XHE|70|3502|3953|P
20180110|XHR|0|11561|17998|P
20180110|XHS|0|600|1708|P
20180110|XIN|0|9488|23344|P
20180110|XINA|0|38|350|P
20180110|XITK|145|1645|1645|P
20180110|XIV|0|177726|337328|P
20180110|XIVH|0|0|200|P
20180110|XKFS|0|0|200|P
20180110|XKII|0|2700|2700|P
20180110|XKST|0|0|1255|P
20180110|XL|0|66184|105903|P
20180110|XLB|33053|641343|779835|P
20180110|XLE|22504|1545643|1933220|P
20180110|XLF|1894152|10446936|15165877|P
20180110|XLG|65|1846|3568|P
20180110|XLI|301594|1892709|2403722|P
20180110|XLK|167549|2005815|2862253|P
20180110|XLNX|100|35815|92124|P
20180110|XLP|27204|1673424|2522240|P
20180110|XLRE|19948|434177|594225|P
20180110|XLRN|0|6600|8765|P
20180110|XLU|74057|2642806|3369878|P
20180110|XLV|20586|1233653|2081858|P
20180110|XLY|54205|468188|688226|P
20180110|XME|145022|524691|749546|P
20180110|XMLV|3618|21159|41726|P
20180110|XMPT|1|2771|5826|P
20180110|XNCR|0|4662|6532|P
20180110|XNET|1500|378807|654483|P
20180110|XNTK|212|1172|1524|P
20180110|XNY|400|600|1100|P
20180110|XOG|100|33656|55683|P
20180110|XOM|0|100936|356645|P
20180110|XOMA|0|1700|2800|P
20180110|XON|400|62165|96229|P
20180110|XONE|0|2600|3329|P
20180110|XOP|54479|1521729|2493548|P
20180110|XOXO|0|754|1054|P
20180110|XPER|0|12764|21264|P
20180110|XPH|181|12495|14565|P
20180110|XPL|1500|6300|9100|P
20180110|XPLR|0|0|200|P
20180110|XPO|0|16186|46694|P
20180110|XPP|50|505|1525|P
20180110|XRAY|300|99518|310233|P
20180110|XRF|0|72223|74353|P
20180110|XRLV|0|3336|3541|P
20180110|XRM|0|3200|9700|P
20180110|XRT|33336|548117|756313|P
20180110|XRX|0|21747|58021|P
20180110|XSD|1900|18935|38934|P
20180110|XSHD|0|100|100|P
20180110|XSLV|441|19237|23791|P
20180110|XSOE|0|6965|7258|P
20180110|XSPA|7020|15485|35137|P
20180110|XSW|85|1538|1562|P
20180110|XT|0|500|800|P
20180110|XTL|0|200|300|P
20180110|XTN|34|2207|2750|P
20180110|XTNT|0|500|1590|P
20180110|XVZ|0|1715|1715|P
20180110|XXII|0|141117|319006|P
20180110|XYL|0|33841|47421|P
20180110|Y|0|1800|2000|P
20180110|YANG|0|63743|75571|P
20180110|YAO|0|0|200|P
20180110|YCL|0|525|1808|P
20180110|YCS|190|4394|19038|P
20180110|YECO|1100|2600|4700|P
20180110|YELP|0|13404|30968|P
20180110|YERR|0|100|800|P
20180110|YEXT|3497|16216|24223|P
20180110|YGE|0|288|888|P
20180110|YIN|0|600|1400|P
20180110|YINN|5100|125400|155777|P
20180110|YLCO|0|600|600|P
20180110|YMLI|0|0|100|P
20180110|YMLP|0|1048|2088|P
20180110|YNDX|0|35315|108086|P
20180110|YOGA|0|300|1300|P
20180110|YORW|0|200|200|P
20180110|YPF|2019|42429|84371|P
20180110|YRCW|0|30971|44205|P
20180110|YRD|0|27038|39039|P
20180110|YTEN|0|11478|19362|P
20180110|YTRA|0|13061|21658|P
20180110|YUM|0|18716|58478|P
20180110|YUMA|0|3350|6350|P
20180110|YUMC|200|26567|71754|P
20180110|YUME|0|300|2100|P
20180110|YY|0|16352|28114|P
20180110|YYY|80|7110|24415|P
20180110|Z|0|21159|30878|P
20180110|ZAGG|0|7177|15206|P
20180110|ZAIS|0|0|500|P
20180110|ZAYO|0|26788|73479|P
20180110|ZB-A|0|400|400|P
20180110|ZBH|0|53654|122601|P
20180110|ZBK|0|100|100|P
20180110|ZBRA|0|8330|17697|P
20180110|ZDGE|0|0|400|P
20180110|ZEAL|0|0|1249|P
20180110|ZEN|0|13852|22490|P
20180110|ZEUS|0|1450|4270|P
20180110|ZF|0|1496|1796|P
20180110|ZFGN|0|600|1700|P
20180110|ZG|0|6000|18997|P
20180110|ZGNX|0|12400|26574|P
20180110|ZION|0|89735|122654|P
20180110|ZIONW|0|6011|15455|P
20180110|ZIONZ|0|6400|32358|P
20180110|ZIOP|5510|25517|38459|P
20180110|ZIV|0|1700|5080|P
20180110|ZIXI|0|1800|12985|P
20180110|ZKIN|6600|26525|51907|P
20180110|ZLAB|0|1100|2026|P
20180110|ZMLP|100|424|1320|P
20180110|ZN|0|3138|5912|P
20180110|ZNGA|0|209832|334233|P
20180110|ZNH|0|9308|18894|P
20180110|ZOES|0|9990|12640|P
20180110|ZOM|0|500|700|P
20180110|ZROZ|0|600|1520|P
20180110|ZSAN|0|100|200|P
20180110|ZSL|0|901|3407|P
20180110|ZTO|0|124372|205300|P
20180110|ZTR|0|123|123|P
20180110|ZTS|0|57187|121610|P
20180110|ZUMZ|0|7045|20803|P
20180110|ZX|0|1990|4655|P
20180110|ZYNE|0|9103|10802|P