Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180108|A|0|17083|50711|P
20180108|AA|0|57205|214501|P
20180108|AAAP|0|2293|5060|P
20180108|AABA|0|109563|415204|P
20180108|AAC|0|2773|3873|P
20180108|AADR|133|6427|8011|P
20180108|AAL|1000|114434|199089|P
20180108|AAME|0|956|956|P
20180108|AAN|0|25840|59426|P
20180108|AAOI|0|19374|33770|P
20180108|AAON|400|5000|8657|P
20180108|AAP|0|36256|69115|P
20180108|AAPL|4200|609802|1140276|P
20180108|AAT|0|4619|6619|P
20180108|AAU|100|2300|8490|P
20180108|AAV|1500|8800|9830|P
20180108|AAWW|0|14659|21242|P
20180108|AAXJ|0|61541|107700|P
20180108|AAXN|0|11100|17330|P
20180108|AB|0|12221|14021|P
20180108|ABAC|0|200|800|P
20180108|ABAX|0|2200|3408|P
20180108|ABB|8600|142712|156184|P
20180108|ABBV|3100|136990|206054|P
20180108|ABC|0|49550|73123|P
20180108|ABCB|0|8172|9372|P
20180108|ABCD|0|1245|1645|P
20180108|ABDC|0|700|1000|P
20180108|ABE|0|100|17500|P
20180108|ABEO|0|16630|20230|P
20180108|ABEV|0|335995|502962|P
20180108|ABG|1000|9694|20732|P
20180108|ABIL|0|0|2100|P
20180108|ABIO|0|11700|17171|P
20180108|ABLX|0|78430|141768|P
20180108|ABM|0|23871|40150|P
20180108|ABMD|0|13772|18524|P
20180108|ABR|0|6537|14041|P
20180108|ABT|800|94717|269126|P
20180108|ABTX|0|300|400|P
20180108|ABUS|0|17048|23952|P
20180108|ABX|9900|293643|486869|P
20180108|AC|0|1400|2152|P
20180108|ACAD|500|60293|140145|P
20180108|ACBI|0|1800|8330|P
20180108|ACC|300|18142|36379|P
20180108|ACCO|0|400|1817|P
20180108|ACER|0|1000|1000|P
20180108|ACET|0|4695|9995|P
20180108|ACFC|0|100|700|P
20180108|ACGL|0|14403|22531|P
20180108|ACGLO|0|500|2500|P
20180108|ACGLP|0|0|892|P
20180108|ACH|0|2913|13822|P
20180108|ACHC|0|51012|60322|P
20180108|ACHN|0|73200|147586|P
20180108|ACHV|0|5700|7050|P
20180108|ACIA|0|2825|3525|P
20180108|ACIM|0|0|216|P
20180108|ACIU|0|2200|3000|P
20180108|ACIW|0|34366|59037|P
20180108|ACLS|0|8942|16594|P
20180108|ACM|0|28797|32020|P
20180108|ACMR|0|400|400|P
20180108|ACN|0|76412|107485|P
20180108|ACNB|0|0|100|P
20180108|ACOR|0|59027|79335|P
20180108|ACP|0|1380|2780|P
20180108|ACRE|0|10155|13017|P
20180108|ACRS|0|17779|32429|P
20180108|ACRX|0|200|8915|P
20180108|ACST|0|1920|15920|P
20180108|ACT|0|0|911|P
20180108|ACTA|0|1900|4200|P
20180108|ACTG|0|5043|8443|P
20180108|ACU|0|404|404|P
20180108|ACV|0|0|200|P
20180108|ACWF|0|0|399|P
20180108|ACWI|0|119568|226866|P
20180108|ACWV|0|809|12679|P
20180108|ACWX|0|13697|82318|P
20180108|ACXM|100|3600|9235|P
20180108|ACY|0|100|300|P
20180108|ADAP|0|2240|6377|P
20180108|ADBE|0|28983|78045|P
20180108|ADC|0|6022|7122|P
20180108|ADES|0|1900|4698|P
20180108|ADI|700|41951|122205|P
20180108|ADM|200|105134|135666|P
20180108|ADMA|0|400|1250|P
20180108|ADMP|0|2928|4575|P
20180108|ADMS|0|33402|56296|P
20180108|ADNT|0|20317|37076|P
20180108|ADOM|5558|7358|12348|P
20180108|ADP|100|40761|94821|P
20180108|ADRE|0|0|765|P
20180108|ADRO|0|9797|28177|P
20180108|ADS|0|6814|16991|P
20180108|ADSK|0|27875|83014|P
20180108|ADSW|0|4345|8981|P
20180108|ADTN|0|12090|24593|P
20180108|ADUS|0|2247|2947|P
20180108|ADVM|200|7748|13454|P
20180108|ADX|0|300|4986|P
20180108|ADXS|0|48282|72494|P
20180108|AEB|0|100|300|P
20180108|AEE|0|26876|48953|P
20180108|AEG|1800|104454|136854|P
20180108|AEGN|0|4237|6937|P
20180108|AEHR|1100|9268|27857|P
20180108|AEIS|0|5600|14687|P
20180108|AEL|100|11399|21004|P
20180108|AEM|500|45776|76191|P
20180108|AEMD|3800|10560|20515|P
20180108|AEO|0|121239|249916|P
20180108|AEP|0|219557|388361|P
20180108|AER|500|71135|105213|P
20180108|AERI|0|8337|13739|P
20180108|AES|0|107880|185007|P
20180108|AET|0|31334|75895|P
20180108|AETI|0|800|1900|P
20180108|AEUA|0|1100|35556|P
20180108|AEY|0|200|200|P
20180108|AEZS|100|900|4353|P
20180108|AFAM|0|1904|3270|P
20180108|AFB|0|373|2273|P
20180108|AFG|0|12042|15242|P
20180108|AFGH|0|100|100|P
20180108|AFH|0|1700|4200|P
20180108|AFI|0|1400|2400|P
20180108|AFK|760|6024|13346|P
20180108|AFL|300|40800|51304|P
20180108|AFMD|0|600|3200|P
20180108|AFSI|0|26372|30514|P
20180108|AFSS|0|100|100|P
20180108|AFST|0|100|100|P
20180108|AFT|0|100|100|P
20180108|AFTY|0|1800|2150|P
20180108|AG|8324|113092|122692|P
20180108|AGC|0|2000|4850|P
20180108|AGCO|0|13068|22919|P
20180108|AGD|0|0|3906|P
20180108|AGEN|400|296596|510447|P
20180108|AGFS|0|2470|6265|P
20180108|AGFSW|0|0|825|P
20180108|AGG|13392|287893|440247|P
20180108|AGGE|0|0|195|P
20180108|AGGP|141|364|3864|P
20180108|AGGY|526|11685|20600|P
20180108|AGI|19700|67352|105449|P
20180108|AGII|0|4537|7937|P
20180108|AGIO|0|7620|17718|P
20180108|AGLE|300|700|1200|P
20180108|AGM|0|1300|2000|P
20180108|AGN|0|50528|113233|P
20180108|AGN-A|0|20|153|P
20180108|AGNC|100|85356|129054|P
20180108|AGNCN|0|100|1550|P
20180108|AGO|0|20874|46893|P
20180108|AGQ|2064|11762|27527|P
20180108|AGR|0|14186|35098|P
20180108|AGRO|0|8951|30781|P
20180108|AGRX|0|3900|11800|P
20180108|AGTC|0|0|709|P
20180108|AGX|0|3800|7800|P
20180108|AGYS|0|900|1400|P
20180108|AGZ|13|332|3651|P
20180108|AGZD|0|0|482|P
20180108|AHC|0|0|200|P
20180108|AHGP|0|900|2000|P
20180108|AHH|0|19521|25915|P
20180108|AHL|0|9742|19482|P
20180108|AHL-C|0|0|100|P
20180108|AHL-D|0|0|1000|P
20180108|AHP|0|2200|3500|P
20180108|AHPI|0|200|550|P
20180108|AHT|0|5430|14957|P
20180108|AHT-D|0|100|200|P
20180108|AHT-I|0|100|1000|P
20180108|AI|0|9362|12996|P
20180108|AI-B|0|300|300|P
20180108|AIA|0|400|400|P
20180108|AIEQ|159|30427|31848|P
20180108|AIF|0|0|200|P
20180108|AIG|0|71592|148362|P
20180108|AIG+|0|1100|5170|P
20180108|AIMC|0|1500|3395|P
20180108|AIMT|0|7545|18591|P
20180108|AIN|0|5500|6302|P
20180108|AINC|0|1766|1891|P
20180108|AINV|0|21533|53223|P
20180108|AIR|0|10642|14142|P
20180108|AIRG|0|2160|3660|P
20180108|AIRI|0|0|1200|P
20180108|AIRR|0|100|200|P
20180108|AIRT|0|100|795|P
20180108|AIT|0|5952|11952|P
20180108|AIV|0|20452|37452|P
20180108|AIZ|0|13021|25429|P
20180108|AJG|100|11683|49656|P
20180108|AJRD|0|38745|53666|P
20180108|AJX|0|560|1360|P
20180108|AKAM|0|29456|58242|P
20180108|AKAO|0|32992|69321|P
20180108|AKBA|0|6503|12261|P
20180108|AKCA|0|7100|9800|P
20180108|AKER|0|176561|1150919|P
20180108|AKG|9050|65752|140676|P
20180108|AKP|0|0|1015|P
20180108|AKR|0|9499|13699|P
20180108|AKRX|0|23553|38040|P
20180108|AKS|0|806608|1060313|P
20180108|AKTS|0|2900|4900|P
20180108|AKTX|0|5700|6921|P
20180108|AL|0|33735|40522|P
20180108|ALB|0|47693|100193|P
20180108|ALBO|0|300|700|P
20180108|ALCO|0|300|700|P
20180108|ALDR|500|231146|456446|P
20180108|ALDW|0|8438|10865|P
20180108|ALDX|0|6788|7988|P
20180108|ALE|0|9078|15919|P
20180108|ALEX|0|7770|10070|P
20180108|ALG|0|3400|5100|P
20180108|ALGN|0|25209|44556|P
20180108|ALGT|0|2600|2900|P
20180108|ALIM|0|18009|18466|P
20180108|ALJJ|0|0|100|P
20180108|ALK|0|28383|69269|P
20180108|ALKS|0|18538|31923|P
20180108|ALL|100|20923|47312|P
20180108|ALL-B|0|100|100|P
20180108|ALL-F|0|0|100|P
20180108|ALLE|0|14953|44959|P
20180108|ALLT|0|700|2783|P
20180108|ALLY|0|77234|122182|P
20180108|ALLY-A|0|0|3700|P
20180108|ALN|27277|59159|130936|P
20180108|ALNA|0|0|200|P
20180108|ALNY|0|22872|35691|P
20180108|ALO|2300|8687|20165|P
20180108|ALOG|0|1000|2000|P
20180108|ALOT|0|0|100|P
20180108|ALPN|0|2115|6498|P
20180108|ALQA|6157|10658|30708|P
20180108|ALRM|0|15400|23100|P
20180108|ALRN|0|1000|1400|P
20180108|ALSK|0|3700|6000|P
20180108|ALSN|0|13734|44136|P
20180108|ALT|0|7307|15315|P
20180108|ALTR|0|1300|7018|P
20180108|ALV|7541|51941|61527|P
20180108|ALXN|0|83216|162040|P
20180108|AM|0|10055|18964|P
20180108|AMAG|0|22794|28673|P
20180108|AMAT|0|236122|604641|P
20180108|AMBA|0|36525|52005|P
20180108|AMBC|0|8849|14243|P
20180108|AMBCW|0|100|2000|P
20180108|AMBR|0|2858|4897|P
20180108|AMC|0|58863|90635|P
20180108|AMCN|100|23729|39029|P
20180108|AMCX|0|18853|22153|P
20180108|AMD|6800|3070560|4025832|P
20180108|AMDA|0|800|900|P
20180108|AME|0|35864|91153|P
20180108|AMED|0|13687|19886|P
20180108|AMEH|100|700|800|P
20180108|AMG|0|12002|15156|P
20180108|AMGN|0|69416|138817|P
20180108|AMGP|0|19115|31968|P
20180108|AMH|0|37874|62654|P
20180108|AMH-E|0|0|300|P
20180108|AMID|0|120|520|P
20180108|AMJ|300|224123|422968|P
20180108|AMJL|0|0|1027|P
20180108|AMKR|0|44832|53532|P
20180108|AMLP|72067|2374880|2881043|P
20180108|AMMA|3608|3608|4608|P
20180108|AMN|403|5900|30945|P
20180108|AMNB|0|1758|2058|P
20180108|AMOT|0|300|600|P
20180108|AMP|300|34296|67244|P
20180108|AMPE|400|99648|123934|P
20180108|AMPH|0|9591|13841|P
20180108|AMRB|0|500|500|P
20180108|AMRC|200|5857|11057|P
20180108|AMRH|350|15654|18950|P
20180108|AMRK|0|100|100|P
20180108|AMRN|200|38164|60655|P
20180108|AMRS|0|2200|2800|P
20180108|AMS|0|100|100|P
20180108|AMSC|0|41870|75184|P
20180108|AMSF|0|300|2400|P
20180108|AMSWA|0|2892|4892|P
20180108|AMT|0|45351|126100|P
20180108|AMT-B|0|0|1556|P
20180108|AMTD|200|56369|223574|P
20180108|AMTX|0|300|400|P
20180108|AMU|200|17757|33147|P
20180108|AMWD|0|1945|3945|P
20180108|AMX|2087|87541|107311|P
20180108|AMZA|8008|72271|158257|P
20180108|AMZN|0|61213|135049|P
20180108|AN|0|35500|49199|P
20180108|ANAB|0|5917|14760|P
20180108|ANCX|0|300|852|P
20180108|ANDA|0|0|4400|P
20180108|ANDAR|0|1500|1500|P
20180108|ANDAW|0|500|612|P
20180108|ANDE|0|6593|10193|P
20180108|ANDV|100|28911|57078|P
20180108|ANDX|0|5324|19908|P
20180108|ANET|600|23790|42752|P
20180108|ANF|0|74734|126414|P
20180108|ANFI|0|1325|6538|P
20180108|ANGI|0|11624|20895|P
20180108|ANGL|302|52847|77846|P
20180108|ANGO|0|10523|18950|P
20180108|ANH|0|20078|24646|P
20180108|ANH-B|0|0|500|P
20180108|ANH-C|0|0|100|P
20180108|ANIK|0|200|200|P
20180108|ANIP|0|1900|2500|P
20180108|ANSS|0|9382|15205|P
20180108|ANTH|1300|13209|42141|P
20180108|ANTM|0|29507|53152|P
20180108|ANTX|0|300|1538|P
20180108|ANW|0|6212|7312|P
20180108|ANY|100|15773|24131|P
20180108|AOA|221|13557|17344|P
20180108|AOBC|0|54728|74022|P
20180108|AOD|0|1100|2700|P
20180108|AOK|2|1385|1837|P
20180108|AOM|1822|4753|16133|P
20180108|AON|100|21758|43937|P
20180108|AOR|4453|8992|11798|P
20180108|AOS|0|13847|21466|P
20180108|AOSL|0|1500|2852|P
20180108|AP|0|904|2641|P
20180108|APA|0|105257|176853|P
20180108|APAM|0|11076|17375|P
20180108|APB|0|200|503|P
20180108|APC|0|82317|207064|P
20180108|APD|0|11837|43178|P
20180108|APDN|0|2847|5218|P
20180108|APEI|0|400|1800|P
20180108|APEN|0|2500|7657|P
20180108|APH|0|20475|59290|P
20180108|APHB|7508|287904|537779|P
20180108|APLE|0|29424|46411|P
20180108|APLP|0|11911|55310|P
20180108|APLS|0|700|1700|P
20180108|APO|0|7400|27272|P
20180108|APOG|0|10343|12343|P
20180108|APOP|0|6000|7370|P
20180108|APOPW|0|0|500|P
20180108|APPF|0|2400|3830|P
20180108|APPN|10368|45174|66418|P
20180108|APPS|0|16582|21863|P
20180108|APRI|0|16937|36633|P
20180108|APRN|0|54184|67134|P
20180108|APT|0|0|300|P
20180108|APTI|0|17963|46011|P
20180108|APTO|0|600|4211|P
20180108|APTS|0|6059|15787|P
20180108|APTV|0|38204|107378|P
20180108|APU|0|900|2154|P
20180108|APVO|0|1300|5550|P
20180108|AQ|0|4000|7220|P
20180108|AQB|700|1000|7385|P
20180108|AQMS|0|4800|19329|P
20180108|AQN|0|1000|6213|P
20180108|AQUA|290|17433|27839|P
20180108|AQXP|0|1600|5215|P
20180108|AR|0|88337|102487|P
20180108|ARA|0|4700|9639|P
20180108|ARAY|0|5830|14895|P
20180108|ARC|0|4200|9398|P
20180108|ARCB|0|11318|29639|P
20180108|ARCC|0|57155|87552|P
20180108|ARCH|0|4508|7908|P
20180108|ARCI|0|1300|11701|P
20180108|ARCO|0|1500|7700|P
20180108|ARCT|0|1800|28235|P
20180108|ARD|0|600|1600|P
20180108|ARDC|0|353|353|P
20180108|ARDM|0|12312|13812|P
20180108|ARDX|0|4091|8821|P
20180108|ARE|0|24866|56334|P
20180108|ARES|0|1797|3246|P
20180108|ARES-A|0|216|891|P
20180108|AREX|0|7704|12683|P
20180108|ARGS|0|29136|40847|P
20180108|ARGT|80|17836|31950|P
20180108|ARGX|0|20894|39831|P
20180108|ARI|0|69837|89635|P
20180108|ARI-C|0|3800|5400|P
20180108|ARII|0|10005|12505|P
20180108|ARKG|101|11465|14772|P
20180108|ARKK|6723|60226|91865|P
20180108|ARKQ|205|10724|13531|P
20180108|ARKW|611|66331|76386|P
20180108|ARL|0|100|100|P
20180108|ARLP|0|5700|6400|P
20180108|ARLZ|0|42463|60727|P
20180108|ARMK|0|36580|57511|P
20180108|ARNA|0|14208|23503|P
20180108|ARNC|100|93698|130413|P
20180108|AROC|0|48960|76648|P
20180108|AROW|0|0|200|P
20180108|ARQL|0|500|3300|P
20180108|ARR|0|8885|16783|P
20180108|ARRS|0|19171|37679|P
20180108|ARRY|859|209322|361562|P
20180108|ARTNA|0|900|1000|P
20180108|ARTX|0|0|1100|P
20180108|ARW|0|6163|7063|P
20180108|ARWR|4209|225600|277146|P
20180108|ASA|0|200|853|P
20180108|ASB|100|23614|40186|P
20180108|ASC|0|9567|19308|P
20180108|ASCMA|0|3950|4650|P
20180108|ASEA|0|900|1200|P
20180108|ASET|0|320|320|P
20180108|ASFI|0|0|200|P
20180108|ASG|0|600|1000|P
20180108|ASGN|0|18468|25068|P
20180108|ASH|0|12211|20928|P
20180108|ASHR|10507|115211|223062|P
20180108|ASHS|0|61|1618|P
20180108|ASHX|0|95|100|P
20180108|ASIX|0|2800|7422|P
20180108|ASM|100|3645|6745|P
20180108|ASMB|0|3371|6146|P
20180108|ASML|800|20751|23451|P
20180108|ASNA|0|193951|228611|P
20180108|ASND|100|5500|6600|P
20180108|ASNS|0|0|300|P
20180108|ASPN|0|0|700|P
20180108|ASPS|0|3400|4500|P
20180108|ASPU|0|3020|3520|P
20180108|ASR|0|2800|4575|P
20180108|ASRVP|0|0|100|P
20180108|AST|0|2020|3272|P
20180108|ASTC|0|400|400|P
20180108|ASTE|0|4847|6147|P
20180108|ASUR|0|3200|7174|P
20180108|ASX|0|9763|23238|P
20180108|ASYS|0|3606|10337|P
20180108|AT|0|2190|6300|P
20180108|ATAX|0|144|144|P
20180108|ATEC|0|9000|12000|P
20180108|ATEN|200|4406|7346|P
20180108|ATGE|506|25609|31674|P
20180108|ATH|0|14996|43679|P
20180108|ATHM|0|8705|17774|P
20180108|ATHN|0|3310|5690|P
20180108|ATHX|0|55698|103499|P
20180108|ATI|0|93542|166105|P
20180108|ATKR|0|2300|8821|P
20180108|ATLO|0|100|100|P
20180108|ATMP|0|17035|18435|P
20180108|ATNI|0|7033|10037|P
20180108|ATNM|500|15827|34977|P
20180108|ATNX|100|3400|9069|P
20180108|ATO|0|15163|42318|P
20180108|ATOS|0|2311|4611|P
20180108|ATR|0|10690|14211|P
20180108|ATRA|0|16289|26077|P
20180108|ATRC|0|9421|21689|P
20180108|ATRI|0|0|100|P
20180108|ATRO|0|1700|3515|P
20180108|ATRS|0|25417|39881|P
20180108|ATSG|0|13100|32521|P
20180108|ATTO|0|18495|25419|P
20180108|ATTU|0|919|1119|P
20180108|ATU|0|5600|15910|P
20180108|ATUS|0|16094|30088|P
20180108|ATVI|0|127042|249888|P
20180108|AU|0|49528|75401|P
20180108|AUDC|0|200|2861|P
20180108|AUG|13300|22800|25350|P
20180108|AUMN|0|1336|2736|P
20180108|AUO|0|9571|11371|P
20180108|AUPH|0|13725|23983|P
20180108|AUSE|322|322|779|P
20180108|AUTO|0|100|594|P
20180108|AUY|0|274308|402354|P
20180108|AVA|0|12596|19050|P
20180108|AVAL|0|200|600|P
20180108|AVAV|0|8182|11282|P
20180108|AVB|0|13750|27352|P
20180108|AVD|0|2056|4283|P
20180108|AVDL|0|3700|8538|P
20180108|AVEO|0|36082|42842|P
20180108|AVGO|0|41068|68506|P
20180108|AVGR|0|27671|34858|P
20180108|AVH|0|0|900|P
20180108|AVHI|0|5221|9281|P
20180108|AVID|0|3200|8891|P
20180108|AVIR|0|13260|31654|P
20180108|AVK|0|392|2192|P
20180108|AVP|0|80683|133614|P
20180108|AVT|0|7871|45119|P
20180108|AVX|0|1972|5508|P
20180108|AVXL|0|5342|5842|P
20180108|AVXS|0|19223|25923|P
20180108|AVY|300|10141|16509|P
20180108|AWF|0|1650|2450|P
20180108|AWI|0|9017|13116|P
20180108|AWK|807|30447|66258|P
20180108|AWP|0|3100|8311|P
20180108|AWR|0|9808|11708|P
20180108|AWRE|0|0|304|P
20180108|AWX|0|300|900|P
20180108|AXAS|0|67548|91545|P
20180108|AXDX|0|2400|5699|P
20180108|AXE|0|1900|2300|P
20180108|AXGN|0|19962|25462|P
20180108|AXJL|0|0|200|P
20180108|AXL|0|48603|107785|P
20180108|AXON|40182|202066|438291|P
20180108|AXP|100|54484|102174|P
20180108|AXS|0|19089|46295|P
20180108|AXS-E|0|0|100|P
20180108|AXSM|0|9839|16763|P
20180108|AXTA|0|24565|49954|P
20180108|AXTI|0|600|5292|P
20180108|AXU|4200|15570|38076|P
20180108|AY|0|3320|12533|P
20180108|AYI|100|53930|77197|P
20180108|AYR|0|2970|7670|P
20180108|AYT|100|200|310|P
20180108|AYTU|0|200|500|P
20180108|AYX|0|12049|31592|P
20180108|AZN|3690|117382|157865|P
20180108|AZO|0|31267|59204|P
20180108|AZPN|0|26487|36647|P
20180108|AZRE|0|0|590|P
20180108|AZRX|0|900|900|P
20180108|AZUL|0|1400|7800|P
20180108|AZZ|0|2200|6831|P
20180108|B|0|12385|28710|P
20180108|BA|100|98561|252975|P
20180108|BAB|0|10957|24457|P
20180108|BABA|1204|374489|737850|P
20180108|BABY|8345|31922|96036|P
20180108|BAC|320|1555586|2309132|P
20180108|BAC+A|0|700|3900|P
20180108|BAC+B|0|38487|75387|P
20180108|BAC-A|0|200|500|P
20180108|BAC-C|0|100|100|P
20180108|BAC-I|0|200|200|P
20180108|BAC-L|0|20|260|P
20180108|BAC-W|0|200|500|P
20180108|BAC-Y|0|0|200|P
20180108|BAF|0|245|1310|P
20180108|BAH|0|3900|28355|P
20180108|BAK|2500|24562|42653|P
20180108|BAM|6000|33524|56511|P
20180108|BANC|0|12001|13101|P
20180108|BAND|0|0|400|P
20180108|BANF|0|200|1300|P
20180108|BANR|0|4100|9400|P
20180108|BANX|0|0|3705|P
20180108|BAP|0|12315|17215|P
20180108|BAR|0|233|333|P
20180108|BAS|0|8710|21670|P
20180108|BASI|0|0|100|P
20180108|BATRA|0|200|940|P
20180108|BATRK|0|1890|2990|P
20180108|BAX|0|42401|99542|P
20180108|BB|26460|390416|662258|P
20180108|BBBY|0|212383|335866|P
20180108|BBC|1|3299|5389|P
20180108|BBD|600|285485|496853|P
20180108|BBDO|0|700|800|P
20180108|BBF|0|0|1187|P
20180108|BBG|0|36215|140219|P
20180108|BBH|0|1100|5900|P
20180108|BBK|0|0|100|P
20180108|BBL|1600|84030|128907|P
20180108|BBN|0|0|2300|P
20180108|BBOX|0|1232|3271|P
20180108|BBP|1238|1440|1840|P
20180108|BBRC|0|100|100|P
20180108|BBRG|0|1200|4400|P
20180108|BBSI|0|200|300|P
20180108|BBT|0|103614|159667|P
20180108|BBT-D|0|100|1209|P
20180108|BBT-E|0|300|900|P
20180108|BBT-F|0|0|200|P
20180108|BBT-G|0|0|100|P
20180108|BBU|300|500|900|P
20180108|BBVA|100|59192|129489|P
20180108|BBW|0|30878|189478|P
20180108|BBX|600|7007|29463|P
20180108|BBY|0|68087|130220|P
20180108|BC|0|9498|32912|P
20180108|BCBP|0|300|620|P
20180108|BCC|0|10273|30530|P
20180108|BCE|10282|30887|61650|P
20180108|BCEI|0|5100|19150|P
20180108|BCH|0|200|200|P
20180108|BCI|0|3400|4021|P
20180108|BCLI|0|700|2588|P
20180108|BCM|0|1085|3485|P
20180108|BCO|0|3000|9483|P
20180108|BCOM|0|0|200|P
20180108|BCOR|0|8743|10693|P
20180108|BCOV|0|0|1129|P
20180108|BCPC|0|2700|4200|P
20180108|BCRH|0|600|1600|P
20180108|BCRX|0|31906|51762|P
20180108|BCS|1700|129416|194541|P
20180108|BCS-D|0|400|500|P
20180108|BCV|0|0|400|P
20180108|BCX|0|4100|7200|P
20180108|BDC|0|4920|13715|P
20180108|BDC-B|0|0|100|P
20180108|BDCL|1231|29989|42073|P
20180108|BDCS|1526|3142|3448|P
20180108|BDGE|0|100|100|P
20180108|BDJ|0|500|2800|P
20180108|BDN|0|32181|43919|P
20180108|BDR|0|11100|24284|P
20180108|BDSI|0|11248|13058|P
20180108|BDX|0|24840|67572|P
20180108|BDXA|0|896|4291|P
20180108|BEAT|0|24191|26191|P
20180108|BECN|0|10100|33318|P
20180108|BEDU|0|5740|11620|P
20180108|BEL|0|1900|2800|P
20180108|BELFB|0|147|247|P
20180108|BEN|0|48328|96090|P
20180108|BEP|100|200|300|P
20180108|BERY|100|14478|41544|P
20180108|BETR|0|22146|29163|P
20180108|BF.A|0|0|100|P
20180108|BF.B|0|18188|25453|P
20180108|BFAM|0|1675|3975|P
20180108|BFIN|0|200|600|P
20180108|BFK|0|400|7741|P
20180108|BFOR|68|878|1478|P
20180108|BFR|0|7300|16239|P
20180108|BFS|0|200|300|P
20180108|BFY|0|207|707|P
20180108|BFZ|0|200|4925|P
20180108|BG|0|25362|66810|P
20180108|BGB|0|600|1200|P
20180108|BGC|0|10162|14931|P
20180108|BGCP|0|19451|63149|P
20180108|BGFV|0|44728|69073|P
20180108|BGG|0|3806|5306|P
20180108|BGH|0|280|1241|P
20180108|BGI|0|2622|2822|P
20180108|BGNE|0|7736|9136|P
20180108|BGR|0|2000|13200|P
20180108|BGS|0|16621|39692|P
20180108|BGSF|0|539|1339|P
20180108|BGT|200|400|700|P
20180108|BGX|0|0|200|P
20180108|BGY|0|3800|6554|P
20180108|BH|0|282|432|P
20180108|BHB|0|3589|5017|P
20180108|BHBK|0|1000|1711|P
20180108|BHE|0|6155|16306|P
20180108|BHF|0|15541|23238|P
20180108|BHGE|0|126724|292887|P
20180108|BHK|0|125|425|P
20180108|BHLB|0|4405|8661|P
20180108|BHP|0|272566|321932|P
20180108|BHVN|0|7400|10900|P
20180108|BIB|0|9075|17736|P
20180108|BICK|0|2011|2011|P
20180108|BID|0|11569|21107|P
20180108|BIDU|0|55856|121718|P
20180108|BIF|0|4135|5235|P
20180108|BIG|300|69389|88220|P
20180108|BIIB|0|25505|59295|P
20180108|BIL|843|10886|18651|P
20180108|BIO|0|18201|21581|P
20180108|BIOA|0|3400|7300|P
20180108|BIOC|0|3245|9845|P
20180108|BIOL|0|1200|3900|P
20180108|BIOS|0|30760|39546|P
20180108|BIP|900|2000|5397|P
20180108|BIS|0|900|2100|P
20180108|BIT|0|547|1247|P
20180108|BITA|0|63394|109614|P
20180108|BIV|14236|34196|54744|P
20180108|BIVV|0|17931|28376|P
20180108|BIZD|11|19452|30783|P
20180108|BJK|54|224|2224|P
20180108|BJRI|0|15811|30418|P
20180108|BK|100|72649|175124|P
20180108|BKCC|0|12731|22631|P
20180108|BKD|0|34133|86614|P
20180108|BKE|0|21648|27467|P
20180108|BKEP|0|1723|3723|P
20180108|BKF|0|6447|14303|P
20180108|BKH|0|28697|33297|P
20180108|BKHU|0|0|200|P
20180108|BKI|0|20925|54095|P
20180108|BKK|0|100|100|P
20180108|BKLN|20068|105464|464762|P
20180108|BKMU|0|3515|4215|P
20180108|BKN|0|1090|2090|P
20180108|BKS|500|22000|42469|P
20180108|BKT|0|0|3353|P
20180108|BKU|0|29053|37151|P
20180108|BKYI|0|0|100|P
20180108|BL|0|8667|13456|P
20180108|BLBD|0|1700|2800|P
20180108|BLCM|100|15750|17350|P
20180108|BLD|0|4844|9407|P
20180108|BLDP|25730|138705|162648|P
20180108|BLDR|0|24269|50759|P
20180108|BLE|0|6436|9121|P
20180108|BLFS|0|200|400|P
20180108|BLHY|203|203|203|P
20180108|BLIN|0|500|600|P
20180108|BLJ|0|0|300|P
20180108|BLK|0|19284|33178|P
20180108|BLKB|0|3200|5500|P
20180108|BLL|0|27719|75132|P
20180108|BLMN|100|26384|42502|P
20180108|BLMT|0|100|1200|P
20180108|BLPH|11603|15203|49287|P
20180108|BLRX|0|13552|34906|P
20180108|BLUE|0|9623|15448|P
20180108|BLV|4067|9744|18347|P
20180108|BLW|0|1162|8962|P
20180108|BLX|0|3912|11169|P
20180108|BMA|200|7400|12500|P
20180108|BMCH|0|13183|32438|P
20180108|BME|0|0|900|P
20180108|BMI|0|1600|2400|P
20180108|BML-I|0|0|100|P
20180108|BML-J|0|0|700|P
20180108|BML-L|0|0|100|P
20180108|BMO|200|14157|17657|P
20180108|BMRC|0|1000|1000|P
20180108|BMRN|0|36928|93589|P
20180108|BMS|0|18742|22842|P
20180108|BMTC|0|500|1100|P
20180108|BMY|200|59315|183755|P
20180108|BNCL|0|2293|3993|P
20180108|BND|30142|134871|292851|P
20180108|BNDC|0|0|782|P
20180108|BNDX|433|43890|51033|P
20180108|BNED|0|4122|16768|P
20180108|BNFT|0|4447|6911|P
20180108|BNJ|0|0|700|P
20180108|BNO|163|33174|46641|P
20180108|BNS|1800|27801|37787|P
20180108|BNSO|0|1000|1980|P
20180108|BNTC|1330|1430|1630|P
20180108|BNY|0|1367|3694|P
20180108|BOBE|0|8800|10400|P
20180108|BOCH|0|286|786|P
20180108|BOE|0|2700|7500|P
20180108|BOFI|0|14600|15700|P
20180108|BOH|0|5670|7570|P
20180108|BOIL|364|176777|299427|P
20180108|BOJA|0|41852|46072|P
20180108|BOKF|0|1800|3700|P
20180108|BOKFL|0|261|361|P
20180108|BOLD|5700|28920|34020|P
20180108|BOMN|0|2600|3100|P
20180108|BOND|2644|4228|11110|P
20180108|BOOM|0|400|2500|P
20180108|BOOT|0|13566|35203|P
20180108|BORN|0|2300|2700|P
20180108|BOSC|0|399|499|P
20180108|BOTZ|0|157050|171371|P
20180108|BOX|300|26166|53127|P
20180108|BP|3575|42122|112929|P
20180108|BPFH|0|6100|12800|P
20180108|BPI|0|64494|95921|P
20180108|BPL|0|17577|30936|P
20180108|BPMC|0|17058|29761|P
20180108|BPMP|0|200|1410|P
20180108|BPMX|0|168405|418402|P
20180108|BPOP|100|29157|60180|P
20180108|BPT|0|2367|3154|P
20180108|BPTH|0|79501|83201|P
20180108|BPY|2700|7597|13809|P
20180108|BR|0|9485|16079|P
20180108|BRC|0|4858|7258|P
20180108|BREW|0|300|800|P
20180108|BRF|3363|4063|8095|P
20180108|BRFS|1900|157148|192483|P
20180108|BRG|0|8597|17118|P
20180108|BRG-C|0|0|100|P
20180108|BRK.B|340|72693|129819|P
20180108|BRKL|0|11020|13108|P
20180108|BRKR|0|11854|20847|P
20180108|BRKS|0|27392|45504|P
20180108|BRN|0|0|100|P
20180108|BRO|0|11800|14900|P
20180108|BRPAR|146|146|146|P
20180108|BRPAU|0|0|300|P
20180108|BRQS|0|0|300|P
20180108|BRS|0|24764|33257|P
20180108|BRSS|0|1502|2802|P
20180108|BRT|0|600|2600|P
20180108|BRX|0|51955|95754|P
20180108|BRZU|3827|28476|51008|P
20180108|BSAC|0|8951|14915|P
20180108|BSBR|300|45209|83378|P
20180108|BSCI|600|10199|26299|P
20180108|BSCJ|0|52746|116409|P
20180108|BSCK|711|47894|67350|P
20180108|BSCL|110|46336|52925|P
20180108|BSCM|177|12231|17912|P
20180108|BSCN|227|23485|23485|P
20180108|BSCO|181|12756|13156|P
20180108|BSCQ|89|786|786|P
20180108|BSCR|0|1600|1859|P
20180108|BSD|0|0|200|P
20180108|BSE|0|0|100|P
20180108|BSET|0|1200|4400|P
20180108|BSF|0|1100|1200|P
20180108|BSFT|0|6815|23712|P
20180108|BSJI|0|2700|13030|P
20180108|BSJJ|1077|2441|17168|P
20180108|BSJK|667|2017|12374|P
20180108|BSJL|960|9328|21062|P
20180108|BSJM|465|1165|2150|P
20180108|BSJN|0|111|7969|P
20180108|BSJO|0|414|1695|P
20180108|BSJP|0|5112|9389|P
20180108|BSM|0|1300|2200|P
20180108|BSMX|0|13260|54185|P
20180108|BSPM|0|400|1200|P
20180108|BSRR|0|600|1000|P
20180108|BST|0|600|2800|P
20180108|BSTC|0|700|2776|P
20180108|BSTI|0|25348|31848|P
20180108|BSV|17080|96194|138624|P
20180108|BSWN|0|0|100|P
20180108|BSX|2600|143578|365960|P
20180108|BT|0|30354|69719|P
20180108|BTA|0|100|100|P
20180108|BTAL|860|860|1160|P
20180108|BTE|200|86765|139396|P
20180108|BTG|5050|634793|659253|P
20180108|BTI|0|20635|38405|P
20180108|BTN|0|900|2103|P
20180108|BTO|0|306|306|P
20180108|BTT|0|3350|3964|P
20180108|BTU|0|18760|51531|P
20180108|BTX|0|41633|90879|P
20180108|BTX+|0|0|109056|P
20180108|BTZ|0|4417|7990|P
20180108|BUD|0|18600|64681|P
20180108|BUFF|0|15990|32411|P
20180108|BUI|0|100|449|P
20180108|BUR|4508|5008|9321|P
20180108|BURG|550|38422|63454|P
20180108|BURL|100|35269|69817|P
20180108|BUSE|0|6050|14593|P
20180108|BUZ|0|2|859|P
20180108|BV|0|0|330|P
20180108|BVN|0|71746|97575|P
20180108|BVX|0|500|800|P
20180108|BVXV|0|0|538|P
20180108|BW|0|52829|72347|P
20180108|BWA|0|39986|105532|P
20180108|BWG|0|200|3458|P
20180108|BWINB|0|200|400|P
20180108|BWLD|0|10891|13665|P
20180108|BWP|0|15063|22732|P
20180108|BWX|718|21234|63658|P
20180108|BWXT|0|2500|5699|P
20180108|BWZ|0|3481|6376|P
20180108|BX|0|52846|178151|P
20180108|BXC|0|4700|11800|P
20180108|BXE|500|500|4441|P
20180108|BXG|0|400|700|P
20180108|BXMT|0|20533|33986|P
20180108|BXMX|0|600|1200|P
20180108|BXP|0|28767|40740|P
20180108|BXS|0|6002|13332|P
20180108|BY|0|303|403|P
20180108|BYD|0|30139|49665|P
20180108|BYLD|0|4302|5502|P
20180108|BYM|0|0|2033|P
20180108|BZF|0|0|926|P
20180108|BZH|0|4511|15051|P
20180108|BZQ|1833|14348|38608|P
20180108|BZUN|1000|53069|103625|P
20180108|C|993|293950|769253|P
20180108|C+A|0|0|1320|P
20180108|C-J|0|0|100|P
20180108|C-K|0|100|200|P
20180108|C-N|0|300|300|P
20180108|C-S|0|0|900|P
20180108|CA|0|83720|93434|P
20180108|CAA|0|21979|32742|P
20180108|CAAS|0|1300|1500|P
20180108|CABO|0|200|200|P
20180108|CAC|0|1182|2982|P
20180108|CACC|0|3869|4369|P
20180108|CACI|0|900|1500|P
20180108|CADC|0|1490|4190|P
20180108|CADE|0|10318|15585|P
20180108|CAE|400|3277|6472|P
20180108|CAF|0|0|3334|P
20180108|CAFD|0|8825|35784|P
20180108|CAFE|0|2606|2706|P
20180108|CAG|0|33279|125096|P
20180108|CAH|0|151540|199019|P
20180108|CAI|0|2700|11000|P
20180108|CAJ|0|35541|41155|P
20180108|CAKE|0|66864|87806|P
20180108|CAL|0|15600|20392|P
20180108|CALA|0|7570|18800|P
20180108|CALD|0|2715|6815|P
20180108|CALI|0|3200|5871|P
20180108|CALL|0|3200|10580|P
20180108|CALM|0|42512|70529|P
20180108|CALX|0|1691|2391|P
20180108|CAMP|0|13121|16213|P
20180108|CAMT|0|1300|1400|P
20180108|CANE|0|800|1000|P
20180108|CANF|0|12558|64914|P
20180108|CAPE|9|309|527|P
20180108|CAPL|0|100|1400|P
20180108|CAPR|0|2615|4915|P
20180108|CAR|0|61492|78759|P
20180108|CARA|0|15366|20066|P
20180108|CARB|0|7060|10163|P
20180108|CARG|0|3100|7190|P
20180108|CARO|0|1461|3900|P
20180108|CARS|0|45399|67626|P
20180108|CART|0|0|250|P
20180108|CARV|0|200|900|P
20180108|CARZ|0|0|100|P
20180108|CASA|0|3056|8599|P
20180108|CASC|0|4277|12145|P
20180108|CASH|0|1200|1700|P
20180108|CASI|0|200|5300|P
20180108|CASM|0|1819|1819|P
20180108|CASS|0|700|800|P
20180108|CASY|0|10623|15484|P
20180108|CAT|0|112155|317630|P
20180108|CATB|0|100|2061|P
20180108|CATC|0|894|994|P
20180108|CATH|0|100|100|P
20180108|CATM|0|15460|23505|P
20180108|CATO|0|7400|19600|P
20180108|CATS|0|0|100|P
20180108|CATY|0|5200|7500|P
20180108|CATYW|0|100|100|P
20180108|CAVM|0|11071|17149|P
20180108|CB|200|29570|65967|P
20180108|CBA|0|1300|3200|P
20180108|CBAK|0|100|100|P
20180108|CBAN|0|0|100|P
20180108|CBAY|0|4400|20080|P
20180108|CBB|0|12038|18862|P
20180108|CBD|300|4300|14317|P
20180108|CBFV|0|100|100|P
20180108|CBG|0|62618|87124|P
20180108|CBH|200|1300|1300|P
20180108|CBI|100|68305|107799|P
20180108|CBIO|400|8231|13449|P
20180108|CBK|2000|2300|3736|P
20180108|CBL|0|113901|152710|P
20180108|CBL-E|0|400|600|P
20180108|CBLI|0|300|400|P
20180108|CBM|0|13238|19191|P
20180108|CBMG|100|1725|1725|P
20180108|CBND|0|400|500|P
20180108|CBOE|300|39503|55981|P
20180108|CBON|0|0|322|P
20180108|CBPO|0|2100|3400|P
20180108|CBPX|0|4580|18417|P
20180108|CBRL|0|7003|9529|P
20180108|CBS|0|121855|203667|P
20180108|CBS.A|0|0|400|P
20180108|CBSH|0|10881|15500|P
20180108|CBT|0|10190|20527|P
20180108|CBTX|0|5952|15886|P
20180108|CBU|0|9941|15441|P
20180108|CBZ|0|848|6066|P
20180108|CC|500|41014|84796|P
20180108|CCA|0|0|100|P
20180108|CCBG|0|400|1200|P
20180108|CCC|0|11730|19051|P
20180108|CCCL|0|500|5200|P
20180108|CCCR|0|55226|96747|P
20180108|CCD|0|1100|1500|P
20180108|CCE|0|40110|66530|P
20180108|CCF|0|200|1234|P
20180108|CCI|0|27003|62483|P
20180108|CCI-A|300|400|400|P
20180108|CCIH|29318|108386|182782|P
20180108|CCJ|8499|62657|115754|P
20180108|CCK|100|31204|151586|P
20180108|CCL|0|39821|141841|P
20180108|CCLP|0|2100|5000|P
20180108|CCMP|0|8218|11218|P
20180108|CCNE|0|600|900|P
20180108|CCO|0|800|1800|P
20180108|CCOI|0|7609|9509|P
20180108|CCOR|0|0|307|P
20180108|CCRC|0|900|17200|P
20180108|CCRN|0|4128|12322|P
20180108|CCS|0|14037|25742|P
20180108|CCT|300|6043|18795|P
20180108|CCU|0|1341|2541|P
20180108|CCUR|0|0|400|P
20180108|CCXI|0|2900|11913|P
20180108|CDC|0|3240|3240|P
20180108|CDE|0|86133|114042|P
20180108|CDEV|0|53011|83461|P
20180108|CDK|0|18210|62608|P
20180108|CDL|0|847|847|P
20180108|CDMO|100|13800|17000|P
20180108|CDNA|0|16200|21300|P
20180108|CDNS|0|88918|116595|P
20180108|CDOR|0|1800|2000|P
20180108|CDR|0|7786|21641|P
20180108|CDR-B|0|100|100|P
20180108|CDTI|0|1077|2977|P
20180108|CDTX|0|0|800|P
20180108|CDW|0|24370|64114|P
20180108|CDXC|300|12730|16630|P
20180108|CDXS|0|11925|15325|P
20180108|CDZI|0|3344|3544|P
20180108|CE|100|5758|17369|P
20180108|CEA|0|5100|6000|P
20180108|CECE|0|8200|15300|P
20180108|CECO|0|6800|8600|P
20180108|CEF|3900|92145|160883|P
20180108|CEFL|1423|11733|20533|P
20180108|CEI|8070|118657|467132|P
20180108|CEIX|0|18451|29100|P
20180108|CEL|0|900|900|P
20180108|CELC|0|300|300|P
20180108|CELG|1400|194742|510413|P
20180108|CELH|0|200|600|P
20180108|CEM|0|6777|8177|P
20180108|CEMB|0|200|400|P
20180108|CEN|0|600|3900|P
20180108|CENT|0|600|2400|P
20180108|CENTA|0|7704|13865|P
20180108|CENX|0|73956|98231|P
20180108|CEO|0|7009|10158|P
20180108|CEQP|0|3155|8614|P
20180108|CERC|3039|3939|9927|P
20180108|CERN|0|42696|71793|P
20180108|CERS|0|66726|240920|P
20180108|CET|0|0|1852|P
20180108|CETV|0|1516|8616|P
20180108|CETX|0|100|574|P
20180108|CETXP|0|500|500|P
20180108|CEV|0|200|1200|P
20180108|CEVA|0|3952|6852|P
20180108|CEW|0|589|6570|P
20180108|CF|803|66212|116674|P
20180108|CFA|0|600|600|P
20180108|CFC-B|0|0|800|P
20180108|CFFN|0|15300|19724|P
20180108|CFG|400|116779|161487|P
20180108|CFMS|0|6742|12143|P
20180108|CFO|0|4137|4237|P
20180108|CFR|0|5500|9004|P
20180108|CFRX|0|300|3300|P
20180108|CFX|0|18966|32946|P
20180108|CG|0|6293|20926|P
20180108|CGA|0|1100|17205|P
20180108|CGBD|0|700|1600|P
20180108|CGEN|0|3800|5425|P
20180108|CGG|0|140|840|P
20180108|CGI|0|3078|20063|P
20180108|CGIX|0|200|200|P
20180108|CGNT|0|300|2200|P
20180108|CGNX|0|35033|73383|P
20180108|CGO|0|100|100|P
20180108|CGW|1|7904|9851|P
20180108|CH|0|1926|6726|P
20180108|CHA|0|8573|10743|P
20180108|CHAD|0|729|4228|P
20180108|CHAU|200|3699|10710|P
20180108|CHCI|600|3500|5000|P
20180108|CHCO|0|100|200|P
20180108|CHCT|0|8125|8325|P
20180108|CHD|0|24709|41295|P
20180108|CHDN|0|3256|5900|P
20180108|CHE|0|3900|4500|P
20180108|CHEF|0|3552|5952|P
20180108|CHEK|0|500|1340|P
20180108|CHEP|0|100|100|P
20180108|CHFC|0|8309|17609|P
20180108|CHFN|0|0|100|P
20180108|CHFS|1900|107395|172416|P
20180108|CHGG|0|17439|23589|P
20180108|CHH|0|9400|17881|P
20180108|CHI|0|15037|19772|P
20180108|CHIE|0|700|6800|P
20180108|CHII|0|533|970|P
20180108|CHIM|0|100|100|P
20180108|CHIQ|565|33442|37490|P
20180108|CHIX|1635|2815|3076|P
20180108|CHK|100|374954|606264|P
20180108|CHKP|0|67789|99466|P
20180108|CHL|0|48539|69026|P
20180108|CHMG|0|900|1100|P
20180108|CHMI|0|1189|4289|P
20180108|CHN|0|300|800|P
20180108|CHNR|0|0|1300|P
20180108|CHOC|0|0|185|P
20180108|CHRS|0|44877|51677|P
20180108|CHRW|0|59665|74643|P
20180108|CHS|0|138024|184526|P
20180108|CHSCL|0|0|100|P
20180108|CHSCM|0|200|3189|P
20180108|CHSCN|0|400|400|P
20180108|CHSCO|0|500|700|P
20180108|CHSP|0|6505|11757|P
20180108|CHT|0|5044|11044|P
20180108|CHTR|0|40193|69057|P
20180108|CHU|0|15700|19400|P
20180108|CHUBA|0|16814|26264|P
20180108|CHUBK|0|1800|22328|P
20180108|CHUY|0|7216|8444|P
20180108|CHW|0|0|200|P
20180108|CHY|0|1270|2070|P
20180108|CI|0|41477|66124|P
20180108|CIA|0|5321|7436|P
20180108|CIB|0|7700|9800|P
20180108|CIBR|0|400|500|P
20180108|CIC|0|0|300|P
20180108|CIDM|0|0|725|P
20180108|CIEN|0|72772|115929|P
20180108|CIFS|0|300|2900|P
20180108|CIG|0|11970|61749|P
20180108|CIG.C|0|0|1011|P
20180108|CIGI|600|900|1300|P
20180108|CII|0|400|800|P
20180108|CIK|0|700|2940|P
20180108|CIM|0|27094|55316|P
20180108|CINF|100|14873|24319|P
20180108|CINR|0|300|300|P
20180108|CIO|0|3510|6793|P
20180108|CIO-A|0|2500|4958|P
20180108|CIR|0|1800|4700|P
20180108|CISN|0|4494|8194|P
20180108|CIT|0|10549|22024|P
20180108|CIU|0|4521|74227|P
20180108|CIVB|0|300|300|P
20180108|CIVI|0|900|1600|P
20180108|CIZ|0|823|823|P
20180108|CJ|0|19328|47471|P
20180108|CJJD|0|900|1100|P
20180108|CJNK|0|0|14133|P
20180108|CKH|0|3000|4100|P
20180108|CKPT|0|0|2500|P
20180108|CKX|0|0|300|P
20180108|CL|0|26256|68877|P
20180108|CLAR|0|100|500|P
20180108|CLB|0|16019|24842|P
20180108|CLBS|0|200|1700|P
20180108|CLCT|0|100|200|P
20180108|CLD|0|47830|86553|P
20180108|CLDC|0|900|1400|P
20180108|CLDR|0|21839|33766|P
20180108|CLDT|0|22801|29078|P
20180108|CLDX|600|28784|44094|P
20180108|CLF|1700|241138|400557|P
20180108|CLFD|0|300|500|P
20180108|CLGX|0|27992|61428|P
20180108|CLH|0|3993|5393|P
20180108|CLI|2500|31735|47201|P
20180108|CLIR|967|1367|3510|P
20180108|CLIX|0|3666|3966|P
20180108|CLLS|0|7561|18249|P
20180108|CLM|0|5827|33739|P
20180108|CLMT|0|400|4199|P
20180108|CLNE|0|43701|77031|P
20180108|CLNS|0|96403|170410|P
20180108|CLNS-H|0|0|100|P
20180108|CLNS-I|0|939|2939|P
20180108|CLNS-J|0|3194|6494|P
20180108|CLPR|0|400|400|P
20180108|CLR|100|39524|61414|P
20180108|CLRB|1550|5450|23750|P
20180108|CLRBZ|0|0|200|P
20180108|CLS|3500|19081|30905|P
20180108|CLSD|1000|13123|36480|P
20180108|CLSN|0|11945|14595|P
20180108|CLUB|0|100|1830|P
20180108|CLVS|100|42553|64882|P
20180108|CLW|100|2695|4295|P
20180108|CLX|0|12845|18072|P
20180108|CLXT|1800|10214|15709|P
20180108|CLY|0|700|13276|P
20180108|CLYH|0|2025|5285|P
20180108|CM|300|9558|12658|P
20180108|CMA|0|54407|90022|P
20180108|CMBS|261|469|2015|P
20180108|CMC|0|76299|206326|P
20180108|CMCM|0|32501|89930|P
20180108|CMCO|0|4000|13727|P
20180108|CMCSA|243|387027|802568|P
20180108|CMD|0|2821|3421|P
20180108|CMDT|0|0|400|P
20180108|CME|0|43430|60985|P
20180108|CMF|6515|8597|12055|P
20180108|CMFN|0|0|100|P
20180108|CMG|0|30032|48369|P
20180108|CMI|100|37022|75711|P
20180108|CMO|0|25571|34759|P
20180108|CMO-E|0|300|666|P
20180108|CMP|0|11981|18113|P
20180108|CMPR|0|15131|29765|P
20180108|CMRE|0|9092|63491|P
20180108|CMRX|0|10141|19571|P
20180108|CMS|2900|30893|78524|P
20180108|CMSSR|0|0|300|P
20180108|CMT|0|1221|2160|P
20180108|CMTA|0|600|700|P
20180108|CMTL|0|2174|9376|P
20180108|CN|80|2062|2582|P
20180108|CNA|700|8373|16346|P
20180108|CNAT|0|28829|49645|P
20180108|CNBKA|0|100|100|P
20180108|CNC|100|51406|79847|P
20180108|CNCE|0|7379|15379|P
20180108|CNCR|0|100|900|P
20180108|CNDA|0|1500|1500|P
20180108|CNDT|100|119999|164293|P
20180108|CNET|141966|220679|450531|P
20180108|CNHI|41901|100183|133779|P
20180108|CNI|6900|52785|63216|P
20180108|CNIT|52679|120853|207817|P
20180108|CNK|0|42308|63733|P
20180108|CNMD|0|15696|18546|P
20180108|CNNE|0|1749|4734|P
20180108|CNO|0|15279|27875|P
20180108|CNOB|0|300|2355|P
20180108|CNP|0|118613|190810|P
20180108|CNQ|8150|96716|134805|P
20180108|CNS|0|11517|23117|P
20180108|CNSF|0|0|2500|P
20180108|CNSL|0|28635|45738|P
20180108|CNTF|0|2300|3295|P
20180108|CNTY|0|1600|5628|P
20180108|CNX|0|146282|166070|P
20180108|CNXM|0|1500|3500|P
20180108|CNXN|0|1400|3600|P
20180108|CNXT|1000|1000|2600|P
20180108|CO|0|8900|12200|P
20180108|COBZ|0|500|2000|P
20180108|CODI|0|1400|2000|P
20180108|CODX|0|200|300|P
20180108|COE|0|0|992|P
20180108|COF|200|35619|68895|P
20180108|COF-D|0|100|100|P
20180108|COF-F|0|100|100|P
20180108|COF-H|0|100|200|P
20180108|COF-P|0|100|100|P
20180108|COG|0|90734|157322|P
20180108|COGT|0|15696|20132|P
20180108|COHN|0|100|464|P
20180108|COHR|0|6500|10659|P
20180108|COHU|0|1400|5300|P
20180108|COKE|0|1200|1400|P
20180108|COL|0|39080|91925|P
20180108|COLB|0|4116|8386|P
20180108|COLL|0|8818|16444|P
20180108|COLM|0|9216|15016|P
20180108|COM|0|1220|1220|P
20180108|COMB|0|355|900|P
20180108|COMG|0|0|100|P
20180108|COMM|200|16626|41622|P
20180108|COMT|0|2698|2898|P
20180108|CONE|0|14088|20891|P
20180108|CONN|0|16783|23082|P
20180108|COO|0|7210|15304|P
20180108|COOL|0|5375|6604|P
20180108|COP|0|120578|290552|P
20180108|COPX|278|4733|5604|P
20180108|COR|0|7800|14780|P
20180108|CORE|3250|23922|40870|P
20180108|CORI|0|2800|6900|P
20180108|CORN|1000|8529|13051|P
20180108|CORP|514|1014|4332|P
20180108|CORR|0|3763|5600|P
20180108|CORT|0|26354|39634|P
20180108|COST|600|37576|79616|P
20180108|COT|2600|18999|70147|P
20180108|COTV|0|19150|67946|P
20180108|COTY|0|98899|126329|P
20180108|COUP|1400|5700|15264|P
20180108|COW|200|1300|2281|P
20180108|COWN|0|20370|27834|P
20180108|COWNZ|0|4500|5200|P
20180108|COWZ|0|0|400|P
20180108|CP|0|13178|24168|P
20180108|CPA|133|4333|11400|P
20180108|CPAC|0|100|200|P
20180108|CPAH|0|4436|7572|P
20180108|CPB|0|35546|77751|P
20180108|CPE|900|138417|184533|P
20180108|CPER|0|100|200|P
20180108|CPF|0|1400|3056|P
20180108|CPG|15290|67380|87775|P
20180108|CPHC|0|100|100|P
20180108|CPHI|176811|220786|638004|P
20180108|CPIX|0|100|5195|P
20180108|CPK|0|0|934|P
20180108|CPL|0|700|4246|P
20180108|CPLA|0|100|200|P
20180108|CPLP|0|3017|12217|P
20180108|CPN|0|215820|705461|P
20180108|CPRT|0|13109|37195|P
20180108|CPRX|0|19587|40578|P
20180108|CPS|0|900|1700|P
20180108|CPSI|0|1200|1500|P
20180108|CPST|2000|21030|35795|P
20180108|CPT|0|17988|28591|P
20180108|CPTA|0|800|11318|P
20180108|CPTAL|0|0|200|P
20180108|CQH|0|3055|6576|P
20180108|CQP|0|5198|6616|P
20180108|CQQQ|5273|27161|38124|P
20180108|CR|0|3300|8120|P
20180108|CRAI|0|100|800|P
20180108|CRAK|24|10500|10601|P
20180108|CRAY|0|9134|17362|P
20180108|CRBN|1|3329|4115|P
20180108|CRBP|0|20689|32521|P
20180108|CRC|100|19774|34314|P
20180108|CRCM|0|828|5585|P
20180108|CRD.A|0|2647|3246|P
20180108|CRD.B|0|500|4767|P
20180108|CRED|0|10800|11200|P
20180108|CREE|0|17819|27202|P
20180108|CREG|0|2104|2604|P
20180108|CRESY|0|2400|26208|P
20180108|CRF|0|2748|18314|P
20180108|CRH|2376|44130|64923|P
20180108|CRHM|14000|19400|28043|P
20180108|CRI|0|19206|28432|P
20180108|CRIS|200|36512|100416|P
20180108|CRK|0|3000|23531|P
20180108|CRL|0|6770|10286|P
20180108|CRM|700|84083|137203|P
20180108|CRMD|0|198097|371772|P
20180108|CRME|0|1848|2348|P
20180108|CRMT|100|500|900|P
20180108|CRNT|0|4330|12530|P
20180108|CROC|0|500|4064|P
20180108|CROP|0|0|473|P
20180108|CROX|700|119563|212365|P
20180108|CRR|0|9158|17873|P
20180108|CRS|0|9987|15562|P
20180108|CRSP|7678|38216|74293|P
20180108|CRT|0|1300|1638|P
20180108|CRTO|0|18867|40178|P
20180108|CRUS|0|25032|43741|P
20180108|CRVL|0|100|600|P
20180108|CRVP|0|845|845|P
20180108|CRVS|100|5340|13706|P
20180108|CRWS|0|0|103|P
20180108|CRY|0|2100|2500|P
20180108|CRZO|0|76112|115758|P
20180108|CS|0|62278|102710|P
20180108|CSB|0|0|100|P
20180108|CSBK|0|300|1500|P
20180108|CSBR|0|400|1800|P
20180108|CSCO|300|611184|884173|P
20180108|CSD|577|583|1230|P
20180108|CSFL|0|10113|20216|P
20180108|CSGP|0|12272|14672|P
20180108|CSGS|0|4327|8048|P
20180108|CSII|0|2000|5100|P
20180108|CSIQ|0|13757|36459|P
20180108|CSJ|0|27928|42153|P
20180108|CSL|0|5230|15295|P
20180108|CSLT|0|5700|6300|P
20180108|CSM|0|450|450|P
20180108|CSML|0|2156|2156|P
20180108|CSOD|0|12755|23096|P
20180108|CSPI|0|100|100|P
20180108|CSQ|0|9742|17605|P
20180108|CSRA|0|24869|53288|P
20180108|CSS|0|1100|1600|P
20180108|CSSE|0|400|400|P
20180108|CSTE|0|13164|43143|P
20180108|CSTM|0|3800|11688|P
20180108|CSTR|0|100|200|P
20180108|CSU|0|8712|14585|P
20180108|CSV|0|1700|4400|P
20180108|CSWC|0|100|1100|P
20180108|CSWI|0|100|300|P
20180108|CSX|0|179175|316281|P
20180108|CTAS|0|20373|33082|P
20180108|CTB|0|36270|46660|P
20180108|CTBB|0|4221|7144|P
20180108|CTBI|0|200|200|P
20180108|CTDD|0|600|13800|P
20180108|CTEK|0|800|2000|P
20180108|CTG|0|0|600|P
20180108|CTHR|0|0|302|P
20180108|CTIB|0|300|400|P
20180108|CTIC|32490|37101|44894|P
20180108|CTL|0|342258|456435|P
20180108|CTLT|0|12298|18238|P
20180108|CTMX|0|16409|49219|P
20180108|CTO|0|900|4502|P
20180108|CTR|0|100|4500|P
20180108|CTRE|0|13788|30968|P
20180108|CTRL|0|10799|18873|P
20180108|CTRN|0|2514|6814|P
20180108|CTRP|100|97510|211929|P
20180108|CTRV|0|1240|2940|P
20180108|CTS|0|400|500|P
20180108|CTSH|0|39249|141289|P
20180108|CTSO|0|4019|11650|P
20180108|CTT|0|4340|6795|P
20180108|CTU|0|300|1100|P
20180108|CTV|0|200|200|P
20180108|CTW|0|0|100|P
20180108|CTWS|0|400|2100|P
20180108|CTX|0|500|1650|P
20180108|CTXR|0|0|100|P
20180108|CTXS|0|48096|77555|P
20180108|CTY|0|0|1200|P
20180108|CTZ|0|0|200|P
20180108|CUB|0|1522|2622|P
20180108|CUBA|0|0|1200|P
20180108|CUBE|300|31335|48669|P
20180108|CUBI|0|4271|11397|P
20180108|CUDA|0|15500|21300|P
20180108|CUE|0|830|5022|P
20180108|CUI|0|200|300|P
20180108|CUK|0|3700|7138|P
20180108|CULP|0|300|400|P
20180108|CUR|0|2301|3701|P
20180108|CURE|0|13360|23872|P
20180108|CURO|0|100|1300|P
20180108|CUT|0|0|1462|P
20180108|CUTR|0|7708|12371|P
20180108|CUZ|0|53794|74877|P
20180108|CVA|0|32970|128828|P
20180108|CVBF|0|5879|10801|P
20180108|CVCO|0|600|2700|P
20180108|CVCY|0|0|100|P
20180108|CVE|6250|187079|267527|P
20180108|CVEO|0|26083|56803|P
20180108|CVG|0|10450|25760|P
20180108|CVGI|0|3372|7146|P
20180108|CVGW|0|6300|12003|P
20180108|CVI|0|4986|12486|P
20180108|CVLT|0|4122|11257|P
20180108|CVM|0|6000|17261|P
20180108|CVM+|100|100|1300|P
20180108|CVNA|0|24701|27601|P
20180108|CVO|0|14372|21061|P
20180108|CVRR|415|2805|18839|P
20180108|CVRS|0|1100|8820|P
20180108|CVS|0|210103|421667|P
20180108|CVTI|0|2600|4900|P
20180108|CVU|0|600|3800|P
20180108|CVV|0|200|400|P
20180108|CVX|0|62173|157380|P
20180108|CVY|0|10139|13228|P
20180108|CW|0|2656|5049|P
20180108|CWB|18|57211|99033|P
20180108|CWBC|0|0|100|P
20180108|CWBR|0|2100|2400|P
20180108|CWCO|0|2023|3440|P
20180108|CWEB|76|26343|35099|P
20180108|CWH|0|11091|34811|P
20180108|CWI|539|2052|220704|P
20180108|CWS|0|147|147|P
20180108|CWST|0|3424|14134|P
20180108|CWT|0|5867|7123|P
20180108|CX|700|153969|427695|P
20180108|CXE|0|1000|1000|P
20180108|CXH|0|0|3100|P
20180108|CXO|200|45328|56228|P
20180108|CXP|0|23395|33807|P
20180108|CXRX|4700|22500|43693|P
20180108|CXSE|0|1005|1005|P
20180108|CXW|0|37022|52714|P
20180108|CY|0|147945|254275|P
20180108|CYAD|0|100|200|P
20180108|CYB|0|3|1003|P
20180108|CYBE|0|1000|2000|P
20180108|CYBR|0|6839|21271|P
20180108|CYCC|0|1400|10670|P
20180108|CYD|0|2600|3500|P
20180108|CYH|0|174854|183158|P
20180108|CYOU|0|5000|12245|P
20180108|CYRN|0|0|300|P
20180108|CYRX|0|900|1920|P
20180108|CYS|0|15852|34065|P
20180108|CYS-B|0|100|100|P
20180108|CYTK|0|6068|9568|P
20180108|CYTR|0|2000|2800|P
20180108|CYTX|62959|101938|266053|P
20180108|CYTXW|0|200|500|P
20180108|CZA|0|300|1135|P
20180108|CZNC|0|199|399|P
20180108|CZR|0|170309|337171|P
20180108|CZZ|0|6828|18828|P
20180108|D|3000|192470|336594|P
20180108|DAG|0|0|200|P
20180108|DAIO|0|2899|7742|P
20180108|DAKT|0|1800|8100|P
20180108|DAL|0|181715|397435|P
20180108|DAN|0|16757|32404|P
20180108|DAR|0|39030|64561|P
20180108|DATA|0|10157|32965|P
20180108|DAVE|0|200|800|P
20180108|DAX|0|17179|17379|P
20180108|DB|769|189989|275198|P
20180108|DBA|1845|409998|454951|P
20180108|DBAW|0|13108|13422|P
20180108|DBB|50|36574|47872|P
20180108|DBBR|0|0|1900|P
20180108|DBC|16268|513952|861931|P
20180108|DBD|576|45112|72454|P
20180108|DBE|34|1898|5418|P
20180108|DBEF|3749|46475|98264|P
20180108|DBEM|0|16558|21788|P
20180108|DBEU|0|119643|163581|P
20180108|DBEZ|0|100|749|P
20180108|DBGR|0|700|8544|P
20180108|DBJP|0|42545|107937|P
20180108|DBL|0|687|2083|P
20180108|DBMX|0|2000|2000|P
20180108|DBO|3800|20400|42445|P
20180108|DBP|57|57|1030|P
20180108|DBRT|0|300|300|P
20180108|DBVT|0|400|4409|P
20180108|DCI|0|9204|17705|P
20180108|DCIX|0|8566|10953|P
20180108|DCM|0|7814|24712|P
20180108|DCO|0|1800|2900|P
20180108|DCOM|0|2000|2599|P
20180108|DCP|0|6851|14271|P
20180108|DCPH|0|3167|4876|P
20180108|DCT|0|10365|17065|P
20180108|DCUD|0|0|500|P
20180108|DDD|0|48392|56897|P
20180108|DDLS|0|0|400|P
20180108|DDM|626|20158|24707|P
20180108|DDR|980|140732|191569|P
20180108|DDR-K|0|0|100|P
20180108|DDS|0|45394|56730|P
20180108|DDWM|0|700|7300|P
20180108|DE|0|47950|104364|P
20180108|DEA|0|12373|16573|P
20180108|DECK|0|20106|26778|P
20180108|DEEF|0|0|310|P
20180108|DEF|0|145|502|P
20180108|DEI|0|28339|47337|P
20180108|DEL|0|3855|4455|P
20180108|DELT|300|164602|390972|P
20180108|DEM|931|6002|31681|P
20180108|DEMG|0|100|100|P
20180108|DENN|0|6428|10528|P
20180108|DEO|0|5929|9570|P
20180108|DEPO|1000|24479|56218|P
20180108|DERM|0|20407|32244|P
20180108|DES|1594|7566|44751|P
20180108|DESC|0|600|600|P
20180108|DESP|0|3200|5100|P
20180108|DEST|0|500|900|P
20180108|DEUS|0|181|3417|P
20180108|DEW|0|2266|2386|P
20180108|DEX|0|0|1500|P
20180108|DF|0|40646|72340|P
20180108|DFBG|0|0|200|P
20180108|DFE|459|22322|26173|P
20180108|DFEN|27|7508|8824|P
20180108|DFFN|0|500|1673|P
20180108|DFIN|0|1474|7424|P
20180108|DFJ|6|5667|6381|P
20180108|DFNL|0|101|101|P
20180108|DFRG|0|9602|16902|P
20180108|DFS|0|41291|89943|P
20180108|DG|100|51084|90618|P
20180108|DGAZ|25213|591380|976924|P
20180108|DGICA|0|0|400|P
20180108|DGII|0|1549|4350|P
20180108|DGL|1888|2114|2416|P
20180108|DGLD|0|1950|7850|P
20180108|DGLY|0|100|200|P
20180108|DGP|0|999|2950|P
20180108|DGRE|0|2000|2100|P
20180108|DGRO|1676|44412|95849|P
20180108|DGRW|0|4471|7765|P
20180108|DGS|997|22156|31858|P
20180108|DGSE|0|0|1200|P
20180108|DGX|0|11170|31095|P
20180108|DGZ|0|0|1190|P
20180108|DHF|0|500|3800|P
20180108|DHI|0|125058|220263|P
20180108|DHIL|0|0|100|P
20180108|DHR|0|31735|95140|P
20180108|DHS|0|2809|5467|P
20180108|DHT|0|15498|28651|P
20180108|DHVW|0|156|156|P
20180108|DHX|0|6057|9073|P
20180108|DHY|0|1500|1700|P
20180108|DIA|83701|690032|878819|P
20180108|DIAX|0|1028|1933|P
20180108|DIG|242|10681|14746|P
20180108|DIM|60|603|656|P
20180108|DIN|0|6400|8900|P
20180108|DIOD|0|8200|10910|P
20180108|DIRT|0|150|150|P
20180108|DIS|0|184944|335365|P
20180108|DISCA|0|165339|242474|P
20180108|DISCK|1900|164623|186335|P
20180108|DISH|100|36766|100943|P
20180108|DIT|0|0|100|P
20180108|DIV|2000|2000|7969|P
20180108|DIVC|0|100|300|P
20180108|DIVY|0|508|2100|P
20180108|DJCI|0|130|130|P
20180108|DJD|0|2100|3162|P
20180108|DJP|561|33644|36500|P
20180108|DK|0|14053|28865|P
20180108|DKL|0|100|500|P
20180108|DKS|0|75796|134903|P
20180108|DKT|0|200|400|P
20180108|DL|0|2416|9054|P
20180108|DLA|0|1700|5700|P
20180108|DLB|0|3857|12357|P
20180108|DLBS|2000|2000|2000|P
20180108|DLHC|0|100|200|P
20180108|DLN|0|2064|5923|P
20180108|DLNG|0|8756|9156|P
20180108|DLPH|100|6800|20905|P
20180108|DLR|400|17985|32122|P
20180108|DLR-C|0|2200|2600|P
20180108|DLR-G|0|0|100|P
20180108|DLR-H|0|0|400|P
20180108|DLR-J|0|0|200|P
20180108|DLS|1690|8002|10498|P
20180108|DLTH|0|2700|3700|P
20180108|DLTR|0|24520|68516|P
20180108|DLX|0|16212|23427|P
20180108|DM|0|500|2300|P
20180108|DMB|0|300|2357|P
20180108|DMF|0|100|1836|P
20180108|DMLP|0|300|1200|P
20180108|DMPI|0|65909|108646|P
20180108|DMRC|0|1300|2700|P
20180108|DMRI|0|0|115|P
20180108|DMRL|0|0|215|P
20180108|DMRM|0|0|115|P
20180108|DMRS|0|0|100|P
20180108|DNB|0|4793|8946|P
20180108|DNI|0|400|1700|P
20180108|DNKN|0|14624|23639|P
20180108|DNL|1|1|901|P
20180108|DNLI|0|4618|8116|P
20180108|DNN|11300|33960|48290|P
20180108|DNO|0|3700|5700|P
20180108|DNOW|0|58141|109028|P
20180108|DNP|0|900|2700|P
20180108|DNR|0|361215|579028|P
20180108|DO|0|41873|52973|P
20180108|DOC|0|28060|42323|P
20180108|DOD|5330|6823|17822|P
20180108|DOG|1714|40007|100068|P
20180108|DOGS|0|0|100|P
20180108|DOGZ|400|5400|6100|P
20180108|DOL|1|4518|6998|P
20180108|DON|4737|11641|15603|P
20180108|DOO|0|100|1732|P
20180108|DOOR|0|2100|5720|P
20180108|DORM|0|1738|11779|P
20180108|DOV|0|31307|63908|P
20180108|DOVA|0|2900|3200|P
20180108|DOX|0|22368|38757|P
20180108|DPG|0|100|1806|P
20180108|DPK|0|401|1101|P
20180108|DPLO|0|37596|51194|P
20180108|DPS|0|16015|32702|P
20180108|DPST|10|4272|4972|P
20180108|DPW|192067|212217|396503|P
20180108|DPZ|0|48827|71476|P
20180108|DQ|4420|10923|33580|P
20180108|DRD|0|2600|10906|P
20180108|DRE|0|32471|72524|P
20180108|DRH|0|39171|54627|P
20180108|DRI|0|49827|92154|P
20180108|DRIO|0|200|200|P
20180108|DRIP|550|220665|260354|P
20180108|DRN|250|105216|114101|P
20180108|DRNA|0|13306|16909|P
20180108|DRQ|0|23763|38506|P
20180108|DRRX|0|7306|10246|P
20180108|DRUA|0|0|1267|P
20180108|DRV|0|3301|8651|P
20180108|DRW|240|16834|24560|P
20180108|DRYS|1725|39059|72149|P
20180108|DS|0|5319|10019|P
20180108|DSE|0|2700|4925|P
20180108|DSGX|0|1400|3500|P
20180108|DSI|15|5981|6064|P
20180108|DSKE|0|5103|9524|P
20180108|DSKEW|600|4900|6700|P
20180108|DSL|100|4196|10748|P
20180108|DSLV|0|30208|45286|P
20180108|DSM|0|200|1200|P
20180108|DSPG|0|1200|2600|P
20180108|DSS|11889|19690|32254|P
20180108|DST|0|13755|28664|P
20180108|DSU|0|3300|7011|P
20180108|DSUM|0|1443|8122|P
20180108|DSW|0|81759|111993|P
20180108|DSX|0|500|3688|P
20180108|DTD|155|1239|2463|P
20180108|DTE|0|12322|29774|P
20180108|DTH|0|1004|1740|P
20180108|DTK|0|600|2700|P
20180108|DTN|2266|5663|7976|P
20180108|DTO|0|2771|2771|P
20180108|DTRM|0|0|549|P
20180108|DTW|0|100|300|P
20180108|DTYS|0|0|100|P
20180108|DUC|0|500|1570|P
20180108|DUG|0|11100|13100|P
20180108|DUK|0|72801|149314|P
20180108|DUKH|0|0|323|P
20180108|DUSL|1|2248|5048|P
20180108|DUST|5387|621827|990288|P
20180108|DVA|0|43111|61832|P
20180108|DVAX|0|50880|79219|P
20180108|DVCR|0|100|600|P
20180108|DVEM|0|800|800|P
20180108|DVHL|0|300|300|P
20180108|DVMT|0|15929|36871|P
20180108|DVN|0|92662|198553|P
20180108|DVP|0|100|674|P
20180108|DVY|0|44756|91318|P
20180108|DVYA|0|518|520|P
20180108|DVYE|766|1332|3468|P
20180108|DVYL|0|0|271|P
20180108|DWAS|0|100|100|P
20180108|DWCH|0|700|2300|P
20180108|DWDP|100|94431|222560|P
20180108|DWFI|0|900|900|P
20180108|DWLD|0|208|208|P
20180108|DWLV|0|100|100|P
20180108|DWM|19|1302|4181|P
20180108|DWSN|0|200|1800|P
20180108|DWT|3188|444983|586541|P
20180108|DWX|146|3934|6235|P
20180108|DX|0|6395|10116|P
20180108|DXB|0|400|500|P
20180108|DXC|100|20194|50001|P
20180108|DXCM|0|61118|117543|P
20180108|DXD|6402|102514|136890|P
20180108|DXGE|0|1200|1500|P
20180108|DXJ|2307|343359|533699|P
20180108|DXJC|0|0|320|P
20180108|DXJF|0|1800|19200|P
20180108|DXJH|0|0|698|P
20180108|DXJR|0|0|300|P
20180108|DXJS|0|100|200|P
20180108|DXLG|0|200|500|P
20180108|DXPE|0|2100|3302|P
20180108|DXR|0|200|300|P
20180108|DXYN|0|700|2100|P
20180108|DY|0|9864|18463|P
20180108|DYLS|0|500|500|P
20180108|DYN|0|73497|117123|P
20180108|DYSL|0|0|1300|P
20180108|DYY|400|400|1200|P
20180108|DZK|201|1377|1402|P
20180108|DZSI|0|100|100|P
20180108|DZZ|0|0|315|P
20180108|E|2300|20670|26772|P
20180108|EA|0|80679|222130|P
20180108|EAB|0|262|362|P
20180108|EAD|999|14331|62601|P
20180108|EAI|0|200|300|P
20180108|EARN|0|2708|4208|P
20180108|EARS|100|3800|4920|P
20180108|EAT|0|84538|131755|P
20180108|EBAY|200|266073|409353|P
20180108|EBAYL|0|0|2198|P
20180108|EBF|0|500|1500|P
20180108|EBIO|0|51670|54124|P
20180108|EBIX|0|2599|3270|P
20180108|EBMT|0|0|100|P
20180108|EBND|113|4566|7884|P
20180108|EBR|600|13288|19241|P
20180108|EBR.B|200|400|800|P
20180108|EBS|0|12655|29258|P
20180108|EBSB|0|800|5776|P
20180108|EBTC|0|300|400|P
20180108|EC|0|56693|82732|P
20180108|ECA|5600|195160|378822|P
20180108|ECC|0|400|4614|P
20180108|ECF|0|0|900|P
20180108|ECH|0|26236|94020|P
20180108|ECHO|0|10764|16792|P
20180108|ECL|0|50478|68456|P
20180108|ECNS|10|1049|2277|P
20180108|ECOL|0|7674|9374|P
20180108|ECOM|0|565|1365|P
20180108|ECON|2|3830|20578|P
20180108|ECPG|0|5636|7436|P
20180108|ECR|0|3876|9093|P
20180108|ECT|0|200|200|P
20180108|ECYT|0|21645|29758|P
20180108|ED|0|81389|114345|P
20180108|EDAP|0|1910|3322|P
20180108|EDC|600|22320|39974|P
20180108|EDD|0|0|2200|P
20180108|EDEN|0|100|400|P
20180108|EDF|0|0|3000|P
20180108|EDGE|0|700|1500|P
20180108|EDI|0|519|619|P
20180108|EDIT|53487|153473|288531|P
20180108|EDIV|0|484|2192|P
20180108|EDN|0|3000|6850|P
20180108|EDOG|0|3100|3333|P
20180108|EDOM|0|200|200|P
20180108|EDOW|0|100|100|P
20180108|EDR|0|18646|24146|P
20180108|EDU|0|47912|97407|P
20180108|EDUC|0|300|700|P
20180108|EDV|584|12411|14045|P
20180108|EDZ|22|146407|154946|P
20180108|EE|0|4708|5508|P
20180108|EEA|0|0|1504|P
20180108|EEB|0|242|4039|P
20180108|EEFT|376|15595|35109|P
20180108|EELV|0|4175|9112|P
20180108|EEM|12440|4223590|7891015|P
20180108|EEMA|0|1908|2108|P
20180108|EEMD|1|516|516|P
20180108|EEMO|0|5800|10626|P
20180108|EEMS|110|5344|5370|P
20180108|EEMV|0|18142|19351|P
20180108|EEMX|0|200|798|P
20180108|EEP|0|18249|42813|P
20180108|EEQ|0|3427|13410|P
20180108|EES|1671|3171|3917|P
20180108|EET|0|3618|3619|P
20180108|EEV|0|1047|1055|P
20180108|EEX|0|1600|2500|P
20180108|EFA|310|1844427|4824054|P
20180108|EFAD|0|685|685|P
20180108|EFAV|1300|14647|17031|P
20180108|EFBI|0|100|200|P
20180108|EFC|0|2299|3299|P
20180108|EFF|0|500|500|P
20180108|EFFE|64|66|219|P
20180108|EFG|500|7046|7746|P
20180108|EFII|0|13729|21378|P
20180108|EFL|0|0|300|P
20180108|EFNL|0|100|300|P
20180108|EFO|0|1100|1661|P
20180108|EFOI|0|300|500|P
20180108|EFR|0|0|100|P
20180108|EFSC|0|2400|4600|P
20180108|EFT|0|2319|2919|P
20180108|EFV|0|1400|8187|P
20180108|EFX|0|24938|41325|P
20180108|EFZ|0|180|3231|P
20180108|EGAN|1100|2098|20866|P
20180108|EGBN|100|3354|7354|P
20180108|EGF|0|0|100|P
20180108|EGHT|0|14467|26173|P
20180108|EGI|1000|1500|2200|P
20180108|EGL|0|1200|2926|P
20180108|EGLE|0|6600|16438|P
20180108|EGLT|0|8059|9447|P
20180108|EGN|600|13700|23700|P
20180108|EGO|4200|763048|997809|P
20180108|EGOV|0|14590|20622|P
20180108|EGP|0|4913|8143|P
20180108|EGPT|6655|7356|16832|P
20180108|EGRX|0|3087|5087|P
20180108|EGY|0|600|2100|P
20180108|EHC|0|29778|67378|P
20180108|EHI|0|2484|4823|P
20180108|EHIC|0|0|700|P
20180108|EHTH|0|1600|6760|P
20180108|EIA|0|0|393|P
20180108|EIDO|100|114311|173085|P
20180108|EIG|0|1719|2219|P
20180108|EIGI|0|8400|12400|P
20180108|EIGR|0|3937|4660|P
20180108|EIM|0|643|1943|P
20180108|EIO|0|0|100|P
20180108|EIP|0|0|300|P
20180108|EIRL|2|1007|2007|P
20180108|EIS|0|423|636|P
20180108|EIV|0|0|400|P
20180108|EIX|200|55921|186536|P
20180108|EKSO|0|7514|8814|P
20180108|EL|0|28388|72072|P
20180108|ELC|300|400|500|P
20180108|ELD|401|877|4973|P
20180108|ELF|0|4991|9539|P
20180108|ELGX|500|81923|144829|P
20180108|ELLI|0|21375|24614|P
20180108|ELMD|0|1000|1200|P
20180108|ELON|0|0|100|P
20180108|ELP|362|8262|11162|P
20180108|ELS|0|14201|20611|P
20180108|ELSE|0|0|300|P
20180108|ELVT|0|4200|5100|P
20180108|ELY|0|18468|39306|P
20180108|EMAN|700|2600|3000|P
20180108|EMB|900|223588|237426|P
20180108|EMBH|0|211|212|P
20180108|EMCI|0|100|100|P
20180108|EMD|0|2400|2800|P
20180108|EME|0|4779|9482|P
20180108|EMEM|0|1370|1940|P
20180108|EMES|0|6330|36870|P
20180108|EMF|0|0|261|P
20180108|EMFM|100|1900|8131|P
20180108|EMGF|0|2200|2200|P
20180108|EMHY|0|2436|2436|P
20180108|EMITF|0|2900|2900|P
20180108|EMKR|0|7019|16427|P
20180108|EMLC|12145|474842|577991|P
20180108|EMLP|2551|57793|70182|P
20180108|EMMS|0|0|262|P
20180108|EMN|0|28495|52958|P
20180108|EMO|0|200|3400|P
20180108|EMQQ|1035|38376|46760|P
20180108|EMR|3246|79092|127175|P
20180108|EMTY|0|3151|3901|P
20180108|EMX|0|3100|7100|P
20180108|ENB|2710|62629|78672|P
20180108|ENBL|0|700|6400|P
20180108|ENDP|300|255591|490635|P
20180108|ENFC|0|0|200|P
20180108|ENFR|143|240|453|P
20180108|ENIA|0|10000|24031|P
20180108|ENIC|0|1613|6799|P
20180108|ENLC|0|3200|6000|P
20180108|ENLK|0|7455|17110|P
20180108|ENOR|0|2400|14100|P
20180108|ENPH|0|33709|49369|P
20180108|ENR|0|27367|38287|P
20180108|ENRJ|0|94965|270930|P
20180108|ENS|0|4150|6757|P
20180108|ENSG|0|6197|6997|P
20180108|ENSV|0|0|1800|P
20180108|ENT|0|4407|4607|P
20180108|ENTA|0|2186|2886|P
20180108|ENTG|0|18482|31179|P
20180108|ENTL|0|7497|18579|P
20180108|ENTR|0|1146|1546|P
20180108|ENV|0|2927|7609|P
20180108|ENVA|0|13655|16441|P
20180108|ENX|0|200|400|P
20180108|ENY|521|521|2040|P
20180108|ENZ|0|260|1972|P
20180108|ENZL|0|500|500|P
20180108|EOCC|0|1300|4047|P
20180108|EOD|0|1100|3200|P
20180108|EOG|300|43536|84148|P
20180108|EOI|0|0|800|P
20180108|EOS|0|221|621|P
20180108|EOT|0|300|900|P
20180108|EP-C|0|0|1100|P
20180108|EPAM|100|6853|8746|P
20180108|EPAY|0|15340|23765|P
20180108|EPC|0|14776|21576|P
20180108|EPD|3533|57140|121125|P
20180108|EPE|0|22153|43480|P
20180108|EPHE|0|40624|73948|P
20180108|EPI|328|203741|289887|P
20180108|EPIX|14876|21739|22539|P
20180108|EPM|0|746|1246|P
20180108|EPOL|156|47963|77956|P
20180108|EPP|1043|12961|19309|P
20180108|EPR|100|7498|18398|P
20180108|EPR-C|0|600|3100|P
20180108|EPR-G|0|200|2543|P
20180108|EPS|33|1558|2510|P
20180108|EPU|0|4433|14246|P
20180108|EPV|0|650|1003|P
20180108|EPZM|0|15834|24830|P
20180108|EQAL|0|23520|35957|P
20180108|EQBK|0|700|1000|P
20180108|EQC|0|6301|10301|P
20180108|EQC-D|0|200|200|P
20180108|EQCO|0|5600|5900|P
20180108|EQGP|0|700|7142|P
20180108|EQIX|0|17172|24330|P
20180108|EQL|0|124|624|P
20180108|EQLT|0|200|200|P
20180108|EQM|0|16664|17664|P
20180108|EQR|0|33693|71845|P
20180108|EQT|100|63534|162831|P
20180108|EQWL|91|1106|1581|P
20180108|EQWS|0|0|203|P
20180108|ERA|0|1202|1902|P
20180108|ERC|0|7150|33874|P
20180108|ERF|2400|20622|89845|P
20180108|ERH|0|100|400|P
20180108|ERI|0|4550|9253|P
20180108|ERIC|0|276504|313812|P
20180108|ERIE|0|300|400|P
20180108|ERII|0|7000|11000|P
20180108|ERJ|600|91398|106848|P
20180108|ERN|0|400|858|P
20180108|EROS|0|6832|14287|P
20180108|ERUS|0|38343|65090|P
20180108|ERX|11400|140952|234301|P
20180108|ERY|0|145154|158027|P
20180108|ES|0|70470|94902|P
20180108|ESBA|0|4785|7885|P
20180108|ESBK|0|100|100|P
20180108|ESCA|0|100|300|P
20180108|ESE|0|5529|7929|P
20180108|ESEA|0|400|600|P
20180108|ESES|0|0|100|P
20180108|ESGD|0|0|1000|P
20180108|ESGE|0|1087|1087|P
20180108|ESGF|0|0|200|P
20180108|ESGL|0|0|701|P
20180108|ESGR|0|2100|2200|P
20180108|ESGU|0|300|300|P
20180108|ESGW|0|0|300|P
20180108|ESIO|0|20094|35449|P
20180108|ESL|0|7100|14812|P
20180108|ESLT|0|500|1200|P
20180108|ESNC|0|32464|69864|P
20180108|ESND|0|2880|6414|P
20180108|ESNT|12900|37426|66200|P
20180108|ESPR|0|15186|21826|P
20180108|ESRT|0|14495|25691|P
20180108|ESRX|200|129575|205393|P
20180108|ESS|100|16990|30351|P
20180108|ESSA|0|1758|2158|P
20180108|ESTE|0|5300|11728|P
20180108|ESV|0|556981|702020|P
20180108|ESXB|0|0|1048|P
20180108|ETB|0|100|1100|P
20180108|ETE|2700|81422|228040|P
20180108|ETFC|1000|21417|72628|P
20180108|ETG|0|7500|9200|P
20180108|ETH|0|2910|9449|P
20180108|ETHO|0|11522|11968|P
20180108|ETJ|0|2410|5282|P
20180108|ETM|0|42075|129762|P
20180108|ETN|0|34481|66718|P
20180108|ETO|0|300|300|P
20180108|ETP|0|99984|289271|P
20180108|ETR|200|21977|61569|P
20180108|ETSY|0|47731|100157|P
20180108|ETV|0|10312|12681|P
20180108|ETW|0|300|800|P
20180108|ETX|0|0|315|P
20180108|ETY|0|4341|5841|P
20180108|EUDG|0|4008|4308|P
20180108|EUFL|0|100|100|P
20180108|EUFN|0|164059|241667|P
20180108|EUFX|0|500|600|P
20180108|EUM|0|21540|60211|P
20180108|EUMV|0|728|1128|P
20180108|EUO|2626|35437|51034|P
20180108|EURL|0|20483|20996|P
20180108|EURN|0|55221|63821|P
20180108|EUSA|0|1013|1370|P
20180108|EUSC|0|3118|3283|P
20180108|EUXL|0|830|1130|P
20180108|EV|100|16042|22642|P
20180108|EVA|0|200|2885|P
20180108|EVBG|0|8214|13913|P
20180108|EVBN|0|722|4399|P
20180108|EVC|0|1625|7725|P
20180108|EVEP|1900|2100|7200|P
20180108|EVF|0|500|700|P
20180108|EVG|0|200|200|P
20180108|EVGN|0|300|600|P
20180108|EVH|0|19914|37588|P
20180108|EVHC|0|84622|116856|P
20180108|EVI|0|2400|3800|P
20180108|EVJ|0|0|500|P
20180108|EVLV|0|1033|4138|P
20180108|EVM|0|0|4328|P
20180108|EVN|0|524|3623|P
20180108|EVO|0|0|600|P
20180108|EVOK|0|1100|1100|P
20180108|EVOL|0|3700|4700|P
20180108|EVP|0|0|300|P
20180108|EVR|0|7879|10983|P
20180108|EVRI|0|3100|17369|P
20180108|EVT|0|100|1500|P
20180108|EVTC|0|10932|21182|P
20180108|EVV|0|5600|16928|P
20180108|EVX|0|846|846|P
20180108|EVY|0|1100|3017|P
20180108|EW|0|33678|67627|P
20180108|EWA|701|359250|1044468|P
20180108|EWBC|100|20303|39370|P
20180108|EWC|454|318350|438135|P
20180108|EWD|0|25678|81823|P
20180108|EWEM|0|0|100|P
20180108|EWG|0|361606|570072|P
20180108|EWGS|0|2700|2900|P
20180108|EWH|0|659476|915062|P
20180108|EWI|103424|224624|343627|P
20180108|EWJ|283|1707297|2256678|P
20180108|EWK|0|16817|20475|P
20180108|EWL|1548|196315|428307|P
20180108|EWM|429|378681|487455|P
20180108|EWMC|1544|1544|1544|P
20180108|EWN|300|42343|49070|P
20180108|EWO|1700|17872|21572|P
20180108|EWP|2745|116078|176860|P
20180108|EWQ|6|127996|201438|P
20180108|EWRE|0|501|1201|P
20180108|EWS|4831|154859|213230|P
20180108|EWSC|0|485|485|P
20180108|EWT|0|642397|1369503|P
20180108|EWU|11|421901|541848|P
20180108|EWV|0|100|600|P
20180108|EWW|0|413242|1269050|P
20180108|EWX|330|9323|11650|P
20180108|EWY|1484|222594|654267|P
20180108|EWZ|795|2547093|4836263|P
20180108|EWZS|0|100|325|P
20180108|EXAC|2100|10217|35470|P
20180108|EXAS|17319|164369|369783|P
20180108|EXC|0|180217|424028|P
20180108|EXD|0|100|100|P
20180108|EXEL|200|106063|182714|P
20180108|EXFO|0|100|551|P
20180108|EXG|0|11662|13474|P
20180108|EXI|0|2349|2679|P
20180108|EXIV|0|8801|10074|P
20180108|EXK|100|80661|87159|P
20180108|EXLS|0|3227|5241|P
20180108|EXP|0|11866|15770|P
20180108|EXPD|0|18143|50702|P
20180108|EXPE|0|65094|97965|P
20180108|EXPO|0|600|2565|P
20180108|EXPR|0|205594|261820|P
20180108|EXR|0|28373|34251|P
20180108|EXT|0|200|200|P
20180108|EXTN|0|3795|6995|P
20180108|EXTR|0|34811|56838|P
20180108|EXXI|0|6900|17490|P
20180108|EYE|0|7218|21688|P
20180108|EYEG|0|4833|6100|P
20180108|EYES|0|7400|12237|P
20180108|EZA|96|73210|120852|P
20180108|EZM|543|10328|15559|P
20180108|EZPW|0|3969|11922|P
20180108|EZU|0|691826|1007033|P
20180108|F|0|677600|892644|P
20180108|FAB|0|0|100|P
20180108|FAF|0|32234|45046|P
20180108|FALN|0|300|918|P
20180108|FAM|0|300|4880|P
20180108|FAN|1583|4062|8291|P
20180108|FANG|0|25309|42349|P
20180108|FANH|0|800|1800|P
20180108|FARM|0|1600|2475|P
20180108|FARO|0|1747|4447|P
20180108|FAS|3211|275054|446631|P
20180108|FAST|0|51175|95222|P
20180108|FAT|0|9395|16323|P
20180108|FATE|100|28653|57273|P
20180108|FAUS|0|0|155|P
20180108|FAX|0|56302|74643|P
20180108|FAZ|9730|223800|276135|P
20180108|FB|100|319088|690956|P
20180108|FBC|0|4720|10560|P
20180108|FBGX|46|255|355|P
20180108|FBHS|0|15000|35345|P
20180108|FBIO|0|1100|4190|P
20180108|FBIZ|0|2600|3400|P
20180108|FBK|0|1700|3500|P
20180108|FBM|0|2200|4100|P
20180108|FBMS|0|1469|2069|P
20180108|FBNC|0|1300|5894|P
20180108|FBND|217|10982|13507|P
20180108|FBP|0|41879|62534|P
20180108|FBR|900|46707|127552|P
20180108|FBSS|0|100|100|P
20180108|FBT|469|7331|11831|P
20180108|FC|0|2467|4468|P
20180108|FCA|0|0|100|P
20180108|FCAN|0|106|106|P
20180108|FCAU|14300|227028|299412|P
20180108|FCB|0|5431|8194|P
20180108|FCBC|0|0|100|P
20180108|FCCO|0|100|889|P
20180108|FCCY|0|100|100|P
20180108|FCE.A|0|17411|38806|P
20180108|FCEL|0|6079|12389|P
20180108|FCF|0|25327|38087|P
20180108|FCFS|0|2728|20018|P
20180108|FCG|0|13627|20018|P
20180108|FCN|0|7189|15120|P
20180108|FCNCA|0|100|300|P
20180108|FCO|0|915|1515|P
20180108|FCOM|0|650|5373|P
20180108|FCOR|45|1825|2570|P
20180108|FCPT|0|3922|6522|P
20180108|FCRE|100|100|200|P
20180108|FCSC|0|1300|16615|P
20180108|FCT|0|100|300|P
20180108|FCVT|0|2200|15037|P
20180108|FCX|400|314335|641723|P
20180108|FDBC|0|0|296|P
20180108|FDC|0|87864|182067|P
20180108|FDD|1719|41050|46501|P
20180108|FDEF|0|100|300|P
20180108|FDEU|0|100|1000|P
20180108|FDIS|1669|11145|16497|P
20180108|FDIV|0|0|100|P
20180108|FDL|4363|23181|46975|P
20180108|FDLO|80|12692|14721|P
20180108|FDM|538|638|3113|P
20180108|FDMO|0|6146|6270|P
20180108|FDN|8264|26409|40567|P
20180108|FDP|0|5300|10700|P
20180108|FDRR|33|18744|21184|P
20180108|FDS|0|12800|18150|P
20180108|FDT|0|7400|9300|P
20180108|FDUS|0|2100|2972|P
20180108|FDVV|92|10907|17072|P
20180108|FDX|200|35096|62431|P
20180108|FE|0|120046|185789|P
20180108|FEDU|0|200|1380|P
20180108|FEEU|0|1|856|P
20180108|FEI|100|100|300|P
20180108|FEIM|0|100|300|P
20180108|FELE|0|2100|4820|P
20180108|FELP|0|800|5300|P
20180108|FEM|0|1100|1100|P
20180108|FEMB|0|0|153|P
20180108|FEMS|0|200|3096|P
20180108|FEN|0|200|1419|P
20180108|FENC|200|400|500|P
20180108|FENG|0|3450|11396|P
20180108|FENY|9609|37673|46454|P
20180108|FEO|0|0|400|P
20180108|FEP|0|5100|10200|P
20180108|FET|0|34632|54509|P
20180108|FEU|1|1053|3223|P
20180108|FEUZ|0|300|300|P
20180108|FEX|0|7643|34312|P
20180108|FEYE|0|239609|338634|P
20180108|FEZ|67681|474292|673637|P
20180108|FF|0|1100|3200|P
20180108|FFA|0|0|400|P
20180108|FFBC|0|12635|22348|P
20180108|FFC|0|203|1123|P
20180108|FFG|0|200|200|P
20180108|FFHL|0|0|200|P
20180108|FFIC|0|200|764|P
20180108|FFIN|0|6571|15556|P
20180108|FFIU|0|0|100|P
20180108|FFIV|0|11164|22387|P
20180108|FFKT|0|300|600|P
20180108|FFNW|0|400|600|P
20180108|FFR|0|0|198|P
20180108|FFSG|0|100|100|P
20180108|FFTY|650|43713|51452|P
20180108|FFWM|0|1200|3600|P
20180108|FG|0|3600|5500|P
20180108|FG+|0|0|5000|P
20180108|FGB|0|0|1290|P
20180108|FGBI|0|100|100|P
20180108|FGD|175|1319|5734|P
20180108|FGEN|0|11700|19599|P
20180108|FGM|0|200|300|P
20180108|FGP|0|700|2800|P
20180108|FHB|0|5240|7355|P
20180108|FHLC|7395|24864|35928|P
20180108|FHN|100|67578|134208|P
20180108|FHY|0|403|798|P
20180108|FI|0|37289|64754|P
20180108|FIBK|0|2787|4487|P
20180108|FIBR|0|0|400|P
20180108|FICO|0|4789|7289|P
20180108|FIDU|431|13345|20735|P
20180108|FIEE|52|293|879|P
20180108|FIEU|0|0|1577|P
20180108|FIF|0|8100|8400|P
20180108|FIGY|0|0|1140|P
20180108|FIHD|0|3392|4067|P
20180108|FII|0|44464|56238|P
20180108|FILL|0|350|2253|P
20180108|FINL|300|83636|128203|P
20180108|FINU|0|1460|2116|P
20180108|FINX|0|4161|4161|P
20180108|FINZ|0|0|100|P
20180108|FIS|400|17917|55838|P
20180108|FISI|0|1100|1700|P
20180108|FISV|0|25426|35449|P
20180108|FIT|0|245440|367836|P
20180108|FITB|201|167332|216094|P
20180108|FITBI|0|300|721|P
20180108|FIV|0|0|706|P
20180108|FIVE|950|74390|179489|P
20180108|FIVN|0|12585|39858|P
20180108|FIW|58|1753|4302|P
20180108|FIX|0|1924|4724|P
20180108|FIXD|0|100|100|P
20180108|FIZZ|0|6300|15797|P
20180108|FJP|0|2400|2400|P
20180108|FKO|0|0|200|P
20180108|FL|600|145299|272104|P
20180108|FLAG|0|0|200|P
20180108|FLAU|0|0|484|P
20180108|FLBR|0|2100|5749|P
20180108|FLC|0|0|100|P
20180108|FLCA|0|0|300|P
20180108|FLCH|0|0|11966|P
20180108|FLDM|0|1400|5072|P
20180108|FLEU|20|3177|3177|P
20180108|FLEX|0|84706|132269|P
20180108|FLFR|0|0|106|P
20180108|FLGE|0|120|5740|P
20180108|FLIC|0|900|1761|P
20180108|FLIO|0|3130|3130|P
20180108|FLIR|0|77780|130568|P
20180108|FLJH|0|0|100|P
20180108|FLJP|0|0|2181|P
20180108|FLKR|0|3600|17883|P
20180108|FLKS|0|5576|9866|P
20180108|FLL|0|100|700|P
20180108|FLLV|0|1700|5303|P
20180108|FLM|0|0|161|P
20180108|FLO|0|39864|57918|P
20180108|FLOT|100|99045|184904|P
20180108|FLOW|100|19838|27194|P
20180108|FLQD|0|0|400|P
20180108|FLQE|0|0|247|P
20180108|FLQH|0|0|400|P
20180108|FLR|0|41150|58368|P
20180108|FLRN|3319|10059|13394|P
20180108|FLS|0|56523|60824|P
20180108|FLT|0|14162|25587|P
20180108|FLTB|18|518|1519|P
20180108|FLTR|5020|12083|13600|P
20180108|FLWS|0|2830|5430|P
20180108|FLXN|100|21640|27456|P
20180108|FLXS|0|400|1000|P
20180108|FLY|0|358|5245|P
20180108|FM|1117|11517|27842|P
20180108|FMAO|0|500|600|P
20180108|FMAT|76|15359|21979|P
20180108|FMB|0|200|536|P
20180108|FMBH|0|400|600|P
20180108|FMBI|0|20564|28295|P
20180108|FMC|0|38520|45059|P
20180108|FMCI|0|0|5000|P
20180108|FMCIR|0|800|76000|P
20180108|FMCIU|0|400|1800|P
20180108|FMDG|0|2100|3000|P
20180108|FMI|0|4176|7780|P
20180108|FMNB|0|500|1000|P
20180108|FMO|0|2095|5395|P
20180108|FMS|0|4735|11188|P
20180108|FMSA|0|58275|126965|P
20180108|FMX|0|5481|9027|P
20180108|FMY|0|0|100|P
20180108|FN|0|9397|26995|P
20180108|FNB|900|78872|104675|P
20180108|FNBG|0|200|300|P
20180108|FNCL|1944|35027|68273|P
20180108|FND|0|42164|82190|P
20180108|FNDA|1871|10324|18361|P
20180108|FNDB|1017|4882|5451|P
20180108|FNDC|768|3374|12091|P
20180108|FNDE|1289|57191|58523|P
20180108|FNDF|249|12476|31500|P
20180108|FNDX|3546|13259|22066|P
20180108|FNF|0|13164|28717|P
20180108|FNG|250|2818|10578|P
20180108|FNGN|0|11521|15521|P
20180108|FNHC|0|1000|3400|P
20180108|FNI|0|2897|3013|P
20180108|FNJN|0|609|5207|P
20180108|FNKO|0|5053|7753|P
20180108|FNLC|0|1172|1372|P
20180108|FNSR|1200|111923|145320|P
20180108|FNTEW|0|1000|4300|P
20180108|FNV|6132|33761|51339|P
20180108|FNWB|0|100|200|P
20180108|FNX|0|800|1000|P
20180108|FNY|0|300|300|P
20180108|FOE|0|40122|55165|P
20180108|FOGO|0|3252|8279|P
20180108|FOLD|0|302579|498954|P
20180108|FOMX|0|2900|3100|P
20180108|FONR|0|900|2023|P
20180108|FOR|0|3200|4100|P
20180108|FORD|0|0|100|P
20180108|FORK|0|0|9900|P
20180108|FORM|0|8828|22555|P
20180108|FORR|0|306|306|P
20180108|FOSL|0|99952|137680|P
20180108|FOX|0|295445|423518|P
20180108|FOXA|100|254061|500446|P
20180108|FOXF|0|7879|13905|P
20180108|FPAY|0|700|2000|P
20180108|FPE|7835|89315|133374|P
20180108|FPEI|0|4500|4500|P
20180108|FPF|0|2200|3700|P
20180108|FPH|0|3670|12320|P
20180108|FPI|0|7567|9585|P
20180108|FPL|0|1600|1800|P
20180108|FPRX|0|11482|19792|P
20180108|FPX|318|5118|8390|P
20180108|FPXI|0|100|100|P
20180108|FQAL|30|3956|6874|P
20180108|FR|0|15728|27769|P
20180108|FRA|0|844|2044|P
20180108|FRAC|0|13452|29620|P
20180108|FRAK|0|685|717|P
20180108|FRAN|5810|65476|114729|P
20180108|FRBA|0|700|931|P
20180108|FRBK|0|3510|4910|P
20180108|FRC|2900|25347|42681|P
20180108|FRC-D|0|0|600|P
20180108|FRD|0|100|100|P
20180108|FRED|0|68267|76567|P
20180108|FREL|6579|10181|19100|P
20180108|FRGI|0|5877|9812|P
20180108|FRI|0|2000|3597|P
20180108|FRME|0|22700|34068|P
20180108|FRN|0|846|6341|P
20180108|FRO|0|18341|26056|P
20180108|FRPH|0|0|100|P
20180108|FRPT|0|6809|8857|P
20180108|FRSH|0|8109|10909|P
20180108|FRSX|500|58425|217191|P
20180108|FRT|0|8749|16646|P
20180108|FRT-C|0|700|1900|P
20180108|FRTA|0|7944|11348|P
20180108|FSB|0|5636|8236|P
20180108|FSBW|0|100|900|P
20180108|FSCT|0|3300|13358|P
20180108|FSD|0|100|500|P
20180108|FSI|0|200|1000|P
20180108|FSIC|0|1356|9525|P
20180108|FSLR|0|19383|38469|P
20180108|FSM|100|16262|24285|P
20180108|FSNN|0|500|2300|P
20180108|FSP|0|11378|14764|P
20180108|FSS|0|1900|6858|P
20180108|FSTA|627|8036|15154|P
20180108|FSTR|0|300|1700|P
20180108|FSV|0|100|600|P
20180108|FSZ|0|100|100|P
20180108|FT|0|800|1000|P
20180108|FTA|0|1800|5276|P
20180108|FTAI|0|100|1900|P
20180108|FTC|600|13601|19714|P
20180108|FTCS|0|4150|4250|P
20180108|FTD|0|2000|5000|P
20180108|FTEC|5293|48141|78727|P
20180108|FTEK|0|500|600|P
20180108|FTF|0|900|4600|P
20180108|FTFT|6700|10100|14515|P
20180108|FTGC|0|10000|13000|P
20180108|FTI|100|68218|117946|P
20180108|FTK|0|21739|47300|P
20180108|FTLB|0|200|1300|P
20180108|FTLS|0|300|888|P
20180108|FTNT|0|27945|49112|P
20180108|FTNW|0|0|1200|P
20180108|FTR|433|41773|76011|P
20180108|FTRPR|0|400|1000|P
20180108|FTS|1300|8500|10600|P
20180108|FTSL|100|1700|3037|P
20180108|FTSM|0|2734|5689|P
20180108|FTV|0|48222|65643|P
20180108|FTXN|200|300|500|P
20180108|FUD|0|0|147|P
20180108|FUE|0|0|600|P
20180108|FUL|0|11995|16695|P
20180108|FULT|0|7063|10922|P
20180108|FUN|0|900|2100|P
20180108|FUNC|0|0|100|P
20180108|FUND|0|0|1359|P
20180108|FUSB|0|300|1700|P
20180108|FUT|0|150|150|P
20180108|FUTY|10116|13091|24904|P
20180108|FV|2300|6859|8658|P
20180108|FVAL|3858|9196|9421|P
20180108|FVC|0|3689|3689|P
20180108|FVD|2475|35848|64822|P
20180108|FWONA|0|4860|7653|P
20180108|FWONK|0|43639|66168|P
20180108|FWP|0|0|800|P
20180108|FWRD|0|17204|31749|P
20180108|FXA|0|0|1224|P
20180108|FXB|150|6076|6208|P
20180108|FXC|0|3170|3894|P
20180108|FXD|236|1083|1427|P
20180108|FXE|0|400837|464284|P
20180108|FXF|5|2270|2470|P
20180108|FXG|0|1797|7611|P
20180108|FXH|346|9746|27001|P
20180108|FXI|4022|1756359|2621324|P
20180108|FXL|3756|21832|32789|P
20180108|FXN|1106|9479|11726|P
20180108|FXO|476|8886|21230|P
20180108|FXP|0|7029|10564|P
20180108|FXR|101|8390|12595|P
20180108|FXSG|0|274|274|P
20180108|FXU|0|1231|4976|P
20180108|FXY|25|13368|44833|P
20180108|FXZ|6000|17608|23085|P
20180108|FYC|0|300|600|P
20180108|FYT|0|200|200|P
20180108|FYX|0|199|1116|P
20180108|G|0|17043|24922|P
20180108|GAA|0|200|200|P
20180108|GAB|0|27661|36850|P
20180108|GAB-G|0|200|300|P
20180108|GABC|0|300|300|P
20180108|GAIA|0|0|200|P
20180108|GAIN|0|3805|7005|P
20180108|GAL|330|330|597|P
20180108|GALT|300|77104|112586|P
20180108|GAM|0|0|600|P
20180108|GAM-B|0|0|100|P
20180108|GAMR|43|6673|8699|P
20180108|GARS|0|100|1100|P
20180108|GASL|0|13790|20993|P
20180108|GASS|0|100|1300|P
20180108|GASX|0|8534|9724|P
20180108|GATX|0|13417|18463|P
20180108|GBAB|0|0|1700|P
20180108|GBCI|0|17533|18833|P
20180108|GBDC|0|2200|8968|P
20180108|GBF|0|300|730|P
20180108|GBIL|0|0|100|P
20180108|GBL|0|321|1321|P
20180108|GBLI|0|0|378|P
20180108|GBNK|0|1000|1300|P
20180108|GBR|900|900|21640|P
20180108|GBT|0|18238|27773|P
20180108|GBX|0|12308|26219|P
20180108|GCAP|0|99978|329728|P
20180108|GCC|2679|2705|3854|P
20180108|GCH|0|0|819|P
20180108|GCI|0|12098|24252|P
20180108|GCO|0|37851|45251|P
20180108|GCOW|0|200|200|P
20180108|GCP|0|12576|30594|P
20180108|GCV|0|0|100|P
20180108|GD|0|15379|52216|P
20180108|GDDY|100|22005|30326|P
20180108|GDEN|0|400|725|P
20180108|GDI|0|9100|17848|P
20180108|GDL|0|808|1008|P
20180108|GDO|0|500|1600|P
20180108|GDOT|0|4100|9238|P
20180108|GDP|0|600|600|P
20180108|GDS|0|3700|7373|P
20180108|GDV|0|800|1665|P
20180108|GDX|9256|11410462|14221198|P
20180108|GDXJ|905|1596969|4478832|P
20180108|GDXS|1|8|496|P
20180108|GDXX|252|1433|1683|P
20180108|GE|0|2662058|4360832|P
20180108|GEB|0|1087|1387|P
20180108|GEF|0|4200|9221|P
20180108|GEK|0|400|700|P
20180108|GEL|0|4662|11914|P
20180108|GEM|3|11843|12930|P
20180108|GEMP|0|200|500|P
20180108|GEN|0|1000|5994|P
20180108|GENC|0|400|700|P
20180108|GENE|0|40359|181079|P
20180108|GEO|0|12103|31230|P
20180108|GEOS|0|300|650|P
20180108|GER|0|4850|8150|P
20180108|GERN|0|35279|45924|P
20180108|GES|200|30132|33832|P
20180108|GEVO|0|100|36700|P
20180108|GEX|225|271|1475|P
20180108|GF|0|200|200|P
20180108|GFA|0|1545|2670|P
20180108|GFF|0|1943|8643|P
20180108|GFI|0|98849|166267|P
20180108|GFN|0|0|100|P
20180108|GG|2100|345479|507685|P
20180108|GGAL|0|15827|26185|P
20180108|GGB|10865|892245|1372522|P
20180108|GGG|0|16804|25412|P
20180108|GGM|0|0|1200|P
20180108|GGN|0|32013|50383|P
20180108|GGN-B|0|894|894|P
20180108|GGP|0|151962|205526|P
20180108|GGT|0|300|2129|P
20180108|GGZ|0|300|1450|P
20180108|GHC|0|0|100|P
20180108|GHDX|0|9073|19733|P
20180108|GHII|0|1630|2963|P
20180108|GHL|0|18021|25788|P
20180108|GHM|0|100|400|P
20180108|GHY|0|500|2900|P
20180108|GHYB|0|0|100|P
20180108|GHYG|0|2000|4100|P
20180108|GIB|3228|5687|12832|P
20180108|GIFI|0|100|500|P
20180108|GIGM|0|200|800|P
20180108|GII|1|463|2661|P
20180108|GIII|0|40490|89999|P
20180108|GIL|2500|9339|22635|P
20180108|GILD|0|174764|390629|P
20180108|GILT|0|800|4500|P
20180108|GIM|0|11485|22728|P
20180108|GIS|0|81193|136348|P
20180108|GKOS|0|8921|19421|P
20180108|GLAD|0|2815|3515|P
20180108|GLADN|0|1900|1900|P
20180108|GLBS|0|4436|7686|P
20180108|GLBZ|0|700|700|P
20180108|GLD|14588|411565|627379|P
20180108|GLDD|0|10825|19289|P
20180108|GLDI|0|0|288|P
20180108|GLF|0|4928|7028|P
20180108|GLL|0|650|5025|P
20180108|GLMD|0|960|4030|P
20180108|GLNG|0|19900|63643|P
20180108|GLO|0|1585|7599|P
20180108|GLOB|0|14194|17894|P
20180108|GLOG|0|27729|34577|P
20180108|GLOP|0|1997|7797|P
20180108|GLOW|0|24551|40948|P
20180108|GLP|0|131|331|P
20180108|GLPG|0|4996|7396|P
20180108|GLPI|200|32537|61925|P
20180108|GLQ|0|1100|19429|P
20180108|GLRE|0|2310|3410|P
20180108|GLT|0|2502|2802|P
20180108|GLTR|732|9757|9819|P
20180108|GLU|0|0|300|P
20180108|GLUU|200|88761|137798|P
20180108|GLV|0|0|92756|P
20180108|GLW|0|105269|150029|P
20180108|GLYC|0|18611|27351|P
20180108|GM|0|175860|518913|P
20180108|GM+B|0|2036|7254|P
20180108|GME|100|189913|235344|P
20180108|GMED|0|42005|60526|P
20180108|GMF|22|1328|1733|P
20180108|GMLP|0|4749|8143|P
20180108|GMLPP|0|1700|2700|P
20180108|GMO|0|1000|6600|P
20180108|GMOM|0|4065|4666|P
20180108|GMRE|0|1900|4177|P
20180108|GMS|0|4457|12396|P
20180108|GMZ|0|400|600|P
20180108|GNBC|0|2761|7255|P
20180108|GNC|0|74299|131321|P
20180108|GNCA|0|14687|17087|P
20180108|GNCMA|0|5950|6550|P
20180108|GNE|0|5591|5991|P
20180108|GNK|0|1500|3700|P
20180108|GNL|0|5200|10100|P
20180108|GNL-A|0|600|900|P
20180108|GNMA|0|100|100|P
20180108|GNMK|0|57648|73626|P
20180108|GNMX|0|500|2600|P
20180108|GNR|303|7176|14017|P
20180108|GNRC|0|4919|7219|P
20180108|GNRT|100|20270|33445|P
20180108|GNT|0|326|326|P
20180108|GNTX|0|177458|258270|P
20180108|GNTY|0|300|300|P
20180108|GNUS|0|300|2700|P
20180108|GNW|0|111295|191564|P
20180108|GOAU|80|5004|6177|P
20180108|GOEX|100|459|809|P
20180108|GOF|0|300|3870|P
20180108|GOGL|0|16759|18655|P
20180108|GOGO|0|42479|54064|P
20180108|GOL|300|1200|3300|P
20180108|GOLD|0|46236|61526|P
20180108|GOLF|0|3500|7200|P
20180108|GOOD|0|1400|4575|P
20180108|GOODO|0|100|100|P
20180108|GOOG|0|17392|33526|P
20180108|GOOGL|0|19531|37982|P
20180108|GOOS|2630|23267|52961|P
20180108|GORO|0|12027|16727|P
20180108|GOV|0|13075|16701|P
20180108|GOVNI|0|500|700|P
20180108|GOVT|0|38074|95523|P
20180108|GPACW|0|1400|4900|P
20180108|GPC|0|26971|41837|P
20180108|GPI|0|4700|7782|P
20180108|GPIC|0|200|200|P
20180108|GPJA|0|0|2400|P
20180108|GPK|0|75258|168867|P
20180108|GPL|6000|190831|221056|P
20180108|GPM|0|100|2408|P
20180108|GPMT|0|3174|5496|P
20180108|GPN|0|25201|49163|P
20180108|GPOR|0|74036|200469|P
20180108|GPP|0|410|1410|P
20180108|GPRE|0|13800|18970|P
20180108|GPRK|0|200|4000|P
20180108|GPRO|387121|1305620|3048739|P
20180108|GPS|0|90617|205749|P
20180108|GPT|0|36833|69993|P
20180108|GPX|0|900|2500|P
20180108|GQRE|0|9|1487|P
20180108|GRA|0|10170|30023|P
20180108|GRAM|0|0|2400|P
20180108|GRBK|0|1400|1600|P
20180108|GRC|0|700|900|P
20180108|GREK|130|76845|120149|P
20180108|GRES|0|1430|1530|P
20180108|GRF|0|0|100|P
20180108|GRFS|1057|7957|24537|P
20180108|GRI|0|500|1002|P
20180108|GRID|0|600|600|P
20180108|GRMN|0|24952|58384|P
20180108|GRN|0|100|200|P
20180108|GRNB|190|290|2795|P
20180108|GROW|10646|17804|32627|P
20180108|GRP.U|200|200|200|P
20180108|GRPN|0|565847|770853|P
20180108|GRUB|100|37396|51312|P
20180108|GRVY|0|2500|6938|P
20180108|GRX|0|200|521|P
20180108|GS|0|78880|167525|P
20180108|GS-D|0|0|200|P
20180108|GS-J|0|0|3600|P
20180108|GS-K|0|200|200|P
20180108|GSAT|0|142916|187460|P
20180108|GSB|0|0|4775|P
20180108|GSBC|0|100|400|P
20180108|GSBD|0|2904|4404|P
20180108|GSC|0|520|3120|P
20180108|GSEU|0|0|1100|P
20180108|GSG|2730|39797|70284|P
20180108|GSH|0|400|3589|P
20180108|GSIE|300|6579|19518|P
20180108|GSIT|0|100|424|P
20180108|GSJY|0|700|1856|P
20180108|GSK|11000|292038|408246|P
20180108|GSLC|0|12245|21478|P
20180108|GSM|0|7700|12500|P
20180108|GSP|0|1|201|P
20180108|GSS|0|9712|29504|P
20180108|GST|1100|102886|150518|P
20180108|GST-A|0|200|200|P
20180108|GST-B|0|100|1200|P
20180108|GSUM|0|14883|30946|P
20180108|GSV|500|22811|37645|P
20180108|GSVC|0|1000|9950|P
20180108|GSY|3066|10319|29689|P
20180108|GT|200|47367|106115|P
20180108|GTE|1500|99397|156405|P
20180108|GTHX|0|1600|5223|P
20180108|GTLS|0|13044|16167|P
20180108|GTN|0|15730|31976|P
20180108|GTO|675|875|875|P
20180108|GTS|0|1800|3900|P
20180108|GTT|0|8349|13649|P
20180108|GTXI|0|500|800|P
20180108|GTY|0|5026|12527|P
20180108|GULF|0|200|928|P
20180108|GUNR|0|32015|58061|P
20180108|GURE|0|0|1222|P
20180108|GURU|0|103|3204|P
20180108|GUSH|0|50937|105616|P
20180108|GUT|0|400|500|P
20180108|GV|1000|21406|29479|P
20180108|GVA|0|4594|7607|P
20180108|GVAL|51|11357|17269|P
20180108|GVI|0|9100|9500|P
20180108|GVIP|0|1500|3100|P
20180108|GVP|0|100|100|P
20180108|GWB|0|12199|26610|P
20180108|GWPH|0|13612|23380|P
20180108|GWR|0|13110|17813|P
20180108|GWRE|0|8682|14274|P
20180108|GWRS|0|200|400|P
20180108|GWW|0|23664|28377|P
20180108|GWX|35|11421|19907|P
20180108|GXC|944|11501|17540|P
20180108|GXF|0|58|958|P
20180108|GXG|0|16630|35774|P
20180108|GXP|0|29081|79804|P
20180108|GYLD|26|1412|2225|P
20180108|GYRO|0|200|200|P
20180108|GZT|0|0|300|P
20180108|H|0|11848|55681|P
20180108|HA|0|11109|25516|P
20180108|HABT|0|22717|62154|P
20180108|HACK|1138|26116|57796|P
20180108|HAE|0|19154|40289|P
20180108|HAFC|0|2700|6688|P
20180108|HAIN|0|17230|69479|P
20180108|HAIR|0|4120|4720|P
20180108|HAL|0|132228|364303|P
20180108|HALL|0|100|600|P
20180108|HALO|0|31984|63997|P
20180108|HAO|1013|1813|6985|P
20180108|HAP|1108|6337|7287|P
20180108|HAS|0|36721|55041|P
20180108|HASI|0|9279|15465|P
20180108|HAWK|0|17357|31707|P
20180108|HAWX|0|297|1176|P
20180108|HAYN|0|11115|16251|P
20180108|HBAN|1900|669591|929718|P
20180108|HBANO|0|500|2400|P
20180108|HBB|0|500|600|P
20180108|HBCP|0|400|400|P
20180108|HBHC|0|10533|18923|P
20180108|HBI|305|122833|243892|P
20180108|HBIO|0|100|400|P
20180108|HBM|7305|24180|47705|P
20180108|HBMD|0|200|600|P
20180108|HBNC|0|1800|7500|P
20180108|HBP|0|100|800|P
20180108|HCA|0|68668|92820|P
20180108|HCAC|0|500|700|P
20180108|HCAC+|0|0|2700|P
20180108|HCAC.U|0|0|100|P
20180108|HCC|0|13249|26754|P
20180108|HCCI|0|8319|13091|P
20180108|HCHC|0|907|1907|P
20180108|HCI|0|10700|17400|P
20180108|HCKT|0|900|4168|P
20180108|HCLP|0|13400|43331|P
20180108|HCM|0|2100|3300|P
20180108|HCN|0|34262|75338|P
20180108|HCN-I|0|1100|12602|P
20180108|HCOM|0|1200|2400|P
20180108|HCP|0|49485|168079|P
20180108|HCRF|0|100|100|P
20180108|HCSG|0|9718|12618|P
20180108|HD|0|42202|116165|P
20180108|HDAW|0|0|200|P
20180108|HDB|0|8900|15443|P
20180108|HDEF|0|0|2380|P
20180108|HDG|0|100|100|P
20180108|HDGE|0|3229|14462|P
20180108|HDLV|150|750|2327|P
20180108|HDMV|0|100|100|P
20180108|HDNG|0|200|1315|P
20180108|HDP|6000|21335|36105|P
20180108|HDS|0|38267|101243|P
20180108|HDSN|0|44863|53829|P
20180108|HDV|965|22053|42980|P
20180108|HE|0|22012|33338|P
20180108|HEAR|0|4100|5300|P
20180108|HEB|200|234094|360822|P
20180108|HEBT|100|1800|4380|P
20180108|HEDJ|8691|154299|242616|P
20180108|HEEM|0|200|4062|P
20180108|HEES|0|2990|10385|P
20180108|HEFA|0|24680|34433|P
20180108|HEI|0|7600|13791|P
20180108|HEI.A|0|5116|9716|P
20180108|HELE|0|11855|27289|P
20180108|HEP|0|2500|3254|P
20180108|HEQ|0|800|800|P
20180108|HES|0|105034|152406|P
20180108|HES-A|0|500|500|P
20180108|HESM|0|3824|10424|P
20180108|HEWC|0|0|500|P
20180108|HEWG|0|1636|1836|P
20180108|HEWJ|3|123033|154819|P
20180108|HEWL|0|108|108|P
20180108|HEWP|0|100|200|P
20180108|HEWU|0|2800|2900|P
20180108|HEZU|714|110783|177315|P
20180108|HF|0|6773|14153|P
20180108|HFBC|0|700|700|P
20180108|HFC|100|31650|73875|P
20180108|HFRO|200|400|6300|P
20180108|HFWA|0|2687|5042|P
20180108|HFXE|0|400|400|P
20180108|HFXI|0|8801|15830|P
20180108|HGH|0|0|700|P
20180108|HGI|0|25|200|P
20180108|HGSH|0|4269|5880|P
20180108|HGT|0|2161|2461|P
20180108|HGV|0|20763|34439|P
20180108|HHC|0|10971|14171|P
20180108|HHS|0|10452|24996|P
20180108|HI|0|6835|10588|P
20180108|HIBB|0|44426|62710|P
20180108|HIE|0|1117|1517|P
20180108|HIFR|0|2106|4760|P
20180108|HIG|7670|40444|84514|P
20180108|HIG+|0|0|3250|P
20180108|HII|0|4750|16314|P
20180108|HIIQ|1100|12256|24719|P
20180108|HIL|0|4700|8900|P
20180108|HIMX|0|124580|187120|P
20180108|HIO|0|4899|7399|P
20180108|HIPS|0|200|401|P
20180108|HIVE|0|2500|9200|P
20180108|HIW|0|17900|33117|P
20180108|HIX|0|0|800|P
20180108|HK|0|36131|86307|P
20180108|HL|0|211528|349956|P
20180108|HLF|0|20133|25576|P
20180108|HLG|0|2700|7100|P
20180108|HLI|0|6751|17074|P
20180108|HLIT|0|13487|41203|P
20180108|HLNE|0|2500|4400|P
20180108|HLT|0|73021|156846|P
20180108|HLX|0|32855|59089|P
20180108|HMC|0|22777|33309|P
20180108|HMHC|0|10698|43642|P
20180108|HMLP|0|1000|3351|P
20180108|HMLP-A|0|500|500|P
20180108|HMN|0|2178|6110|P
20180108|HMNY|300|84153|119142|P
20180108|HMOP|0|0|100|P
20180108|HMST|0|2800|6404|P
20180108|HMSY|0|13071|15889|P
20180108|HMTV|0|100|100|P
20180108|HMY|800|74432|107601|P
20180108|HNI|0|8616|17856|P
20180108|HNP|0|4032|11882|P
20180108|HNRG|0|1000|2273|P
20180108|HNW|0|6900|14500|P
20180108|HOFT|0|2678|9678|P
20180108|HOG|0|105398|120127|P
20180108|HOLD|0|0|596|P
20180108|HOLI|0|4446|7761|P
20180108|HOLX|7500|120846|176304|P
20180108|HOMB|900|44681|49680|P
20180108|HOME|0|10413|34766|P
20180108|HOML|0|541|841|P
20180108|HON|0|50647|174756|P
20180108|HONE|0|400|900|P
20180108|HOPE|0|8693|14093|P
20180108|HOS|0|14220|17711|P
20180108|HOV|0|55675|98514|P
20180108|HP|0|37340|60794|P
20180108|HPE|0|495690|999338|P
20180108|HPI|0|0|700|P
20180108|HPJ|0|200|1030|P
20180108|HPP|0|26228|42100|P
20180108|HPQ|0|87746|200398|P
20180108|HPT|0|12019|25862|P
20180108|HQCL|0|100|100|P
20180108|HQH|0|1300|2231|P
20180108|HQL|0|400|1600|P
20180108|HQY|0|25142|31342|P
20180108|HR|0|13789|16989|P
20180108|HRB|0|55182|84153|P
20180108|HRC|0|7213|17021|P
20180108|HRG|0|12583|35604|P
20180108|HRI|0|2100|7100|P
20180108|HRL|0|118065|135359|P
20180108|HRS|0|26023|77751|P
20180108|HRTG|0|10627|17839|P
20180108|HRTX|800|16879|35976|P
20180108|HRZN|0|3564|3664|P
20180108|HSBC|0|52386|64660|P
20180108|HSBC-A|0|4666|5666|P
20180108|HSC|0|10120|26598|P
20180108|HSCZ|0|500|500|P
20180108|HSEA|0|1789|2989|P
20180108|HSEB|0|2660|4760|P
20180108|HSGX|0|3200|7500|P
20180108|HSIC|0|45794|81567|P
20180108|HSII|0|1401|7033|P
20180108|HSKA|0|2509|3109|P
20180108|HSPX|164|420|921|P
20180108|HST|600|297360|361629|P
20180108|HSTM|0|4600|9333|P
20180108|HSY|100|26116|37065|P
20180108|HT|0|15613|21313|P
20180108|HT-D|0|1700|4000|P
20180108|HT-E|0|5100|5800|P
20180108|HTA|0|30839|43248|P
20180108|HTBI|0|100|400|P
20180108|HTBK|0|1300|4930|P
20180108|HTBX|0|3300|4500|P
20180108|HTD|0|4318|8580|P
20180108|HTGC|0|2100|5300|P
20180108|HTGM|5205|13634|20767|P
20180108|HTH|0|11199|25576|P
20180108|HTHT|0|11800|19973|P
20180108|HTLD|0|17787|26251|P
20180108|HTLF|0|4530|12345|P
20180108|HTM|0|3000|22844|P
20180108|HTUS|0|1536|1636|P
20180108|HTY|0|0|2356|P
20180108|HTZ|0|50429|96571|P
20180108|HUBB|0|8608|16208|P
20180108|HUBG|0|6067|15249|P
20180108|HUBS|0|13130|19684|P
20180108|HUM|100|42990|73677|P
20180108|HUN|0|35009|101510|P
20180108|HURC|0|200|200|P
20180108|HURN|0|2010|3880|P
20180108|HUSA|0|31573|43486|P
20180108|HUSE|0|206|281|P
20180108|HUSV|0|400|400|P
20180108|HVBC|0|600|700|P
20180108|HVT|0|6284|14802|P
20180108|HWCC|0|1400|1400|P
20180108|HWKN|0|0|100|P
20180108|HX|0|1000|1300|P
20180108|HXL|100|16177|68118|P
20180108|HYB|0|2400|3400|P
20180108|HYD|1126|49356|68015|P
20180108|HYDD|0|200|200|P
20180108|HYEM|396|48237|124546|P
20180108|HYG|3996|2567759|2998138|P
20180108|HYGS|0|276|376|P
20180108|HYH|0|5347|7247|P
20180108|HYI|0|0|700|P
20180108|HYIH|0|112|312|P
20180108|HYLB|243|10680|12706|P
20180108|HYLD|200|200|3298|P
20180108|HYLS|0|1400|7050|P
20180108|HYLV|0|0|198|P
20180108|HYMB|73|3751|15722|P
20180108|HYS|3938|10162|15776|P
20180108|HYT|0|300|2089|P
20180108|HYXU|0|0|100|P
20180108|HYZD|0|700|700|P
20180108|HZN|0|16550|24730|P
20180108|HZNP|0|116773|165728|P
20180108|HZO|0|4310|6197|P
20180108|I|0|5311|9328|P
20180108|IAC|0|6480|18006|P
20180108|IAE|0|400|900|P
20180108|IAF|0|1000|4540|P
20180108|IAG|3100|218770|362153|P
20180108|IAGG|400|3606|3806|P
20180108|IAI|0|3476|10707|P
20180108|IAK|25|1085|2585|P
20180108|IART|0|60547|83229|P
20180108|IAT|1464|20603|26625|P
20180108|IAU|41842|2582504|3189697|P
20180108|IBA|100|300|400|P
20180108|IBB|1940|209040|279646|P
20180108|IBCC|0|0|200|P
20180108|IBCD|0|0|100|P
20180108|IBCP|0|1223|4564|P
20180108|IBD|0|0|100|P
20180108|IBDB|0|0|276|P
20180108|IBDC|0|0|1829|P
20180108|IBDD|0|0|800|P
20180108|IBDH|0|688|2959|P
20180108|IBDK|951|13390|13790|P
20180108|IBDL|0|9200|10325|P
20180108|IBDM|0|5879|15696|P
20180108|IBDN|2|7246|19520|P
20180108|IBDO|933|9832|19962|P
20180108|IBDP|0|12106|14947|P
20180108|IBDQ|935|1160|8749|P
20180108|IBDR|0|0|4143|P
20180108|IBDS|0|6008|7008|P
20180108|IBIO|22360|36783|206758|P
20180108|IBKC|0|12182|22738|P
20180108|IBKR|0|24932|52081|P
20180108|IBM|0|70223|164200|P
20180108|IBMG|741|741|868|P
20180108|IBMH|0|7723|13689|P
20180108|IBMI|0|3395|11351|P
20180108|IBMJ|0|130|731|P
20180108|IBMK|0|7640|7740|P
20180108|IBML|0|1600|1600|P
20180108|IBN|300|310971|566249|P
20180108|IBND|1140|8940|10252|P
20180108|IBOC|0|3549|7649|P
20180108|IBP|0|8152|10252|P
20180108|IBTX|0|900|1000|P
20180108|IBUY|0|900|900|P
20180108|ICAN|0|0|180|P
20180108|ICBK|0|0|100|P
20180108|ICCC|0|0|500|P
20180108|ICD|0|2231|14403|P
20180108|ICE|0|35727|96585|P
20180108|ICF|0|15672|33059|P
20180108|ICFI|0|3005|5905|P
20180108|ICHR|0|39306|57403|P
20180108|ICL|0|100|2600|P
20180108|ICLK|0|100|1600|P
20180108|ICLN|0|1100|1100|P
20180108|ICLR|0|7204|13399|P
20180108|ICOL|350|1740|2690|P
20180108|ICON|0|21280|34965|P
20180108|ICPT|2400|41677|68890|P
20180108|ICSH|0|2800|2900|P
20180108|ICUI|0|6200|8276|P
20180108|ICVT|0|100|442|P
20180108|IDA|0|9673|18435|P
20180108|IDCC|0|6100|19802|P
20180108|IDE|0|2900|6646|P
20180108|IDEV|0|2358|2812|P
20180108|IDHD|0|0|700|P
20180108|IDHQ|0|12800|12800|P
20180108|IDLV|301|1729|9840|P
20180108|IDN|0|0|100|P
20180108|IDOG|0|8470|13388|P
20180108|IDRA|0|88920|109823|P
20180108|IDSA|0|2425|3425|P
20180108|IDSY|0|200|400|P
20180108|IDT|0|2800|5100|P
20180108|IDTI|0|24767|40518|P
20180108|IDU|100|7548|15016|P
20180108|IDV|0|29741|56073|P
20180108|IDX|280|3270|11076|P
20180108|IDXG|0|22799|28399|P
20180108|IDXX|0|11966|32630|P
20180108|IEF|0|118048|227376|P
20180108|IEFA|0|407798|771752|P
20180108|IEI|0|2362|9059|P
20180108|IEMG|10985|956663|1450520|P
20180108|IEO|0|3840|8048|P
20180108|IEP|0|400|700|P
20180108|IESC|0|1100|1825|P
20180108|IEUR|1335|20206|54193|P
20180108|IEUS|0|2223|2223|P
20180108|IEV|974|120254|301984|P
20180108|IEX|0|3000|8137|P
20180108|IEZ|633|15054|47604|P
20180108|IF|0|0|200|P
20180108|IFF|0|6759|7659|P
20180108|IFGL|0|5000|5200|P
20180108|IFLY|16|2743|5630|P
20180108|IFN|0|1100|5401|P
20180108|IFON|0|1500|3400|P
20180108|IFRX|0|0|500|P
20180108|IFV|0|800|900|P
20180108|IGA|0|600|600|P
20180108|IGC|0|56758|137810|P
20180108|IGD|0|378|878|P
20180108|IGE|0|2628|8179|P
20180108|IGF|0|2128|4514|P
20180108|IGHG|0|200|900|P
20180108|IGI|0|344|711|P
20180108|IGIH|0|181|181|P
20180108|IGM|156|4419|8066|P
20180108|IGN|0|522|722|P
20180108|IGOV|0|10940|11440|P
20180108|IGR|0|700|10392|P
20180108|IGT|700|27950|62228|P
20180108|IGV|0|12590|19690|P
20180108|IHC|0|0|200|P
20180108|IHD|0|0|100|P
20180108|IHDG|380|4211|5313|P
20180108|IHE|0|4802|7574|P
20180108|IHF|116|1171|8607|P
20180108|IHG|0|9403|32938|P
20180108|IHI|129|2984|6050|P
20180108|IHIT|0|400|500|P
20180108|IHY|194|218|5325|P
20180108|IID|0|215|215|P
20180108|IIF|0|900|1900|P
20180108|III|0|100|2300|P
20180108|IIIN|0|4700|6500|P
20180108|IIJI|0|0|1200|P
20180108|IIM|0|300|3600|P
20180108|IIN|0|4715|18292|P
20180108|IIPR|0|2227|4227|P
20180108|IIVI|0|15113|29005|P
20180108|IJH|5752|124643|155467|P
20180108|IJJ|888|3494|15807|P
20180108|IJK|640|38699|56133|P
20180108|IJR|3958|272449|384573|P
20180108|IJS|5652|18257|31885|P
20180108|IJT|0|4249|7661|P
20180108|IKNX|0|200|300|P
20180108|ILF|6017|116306|269517|P
20180108|ILG|0|22781|49476|P
20180108|ILMN|0|17837|29403|P
20180108|ILTB|19|4599|5478|P
20180108|IMAX|0|29475|99138|P
20180108|IMDZ|0|5938|7138|P
20180108|IMGN|0|77795|109615|P
20180108|IMH|0|1309|1609|P
20180108|IMI|0|0|500|P
20180108|IMKTA|0|5143|6043|P
20180108|IMMP|0|8100|10800|P
20180108|IMMR|0|12286|21386|P
20180108|IMMU|100|135865|170723|P
20180108|IMMY|0|700|1900|P
20180108|IMNP|0|24601|25627|P
20180108|IMO|3600|16505|24791|P
20180108|IMOM|0|3300|3300|P
20180108|IMOS|0|0|200|P
20180108|IMPV|0|3898|14869|P
20180108|IMRN|0|200|200|P
20180108|IMTB|0|595|595|P
20180108|IMTM|0|7683|12728|P
20180108|IMUC|121|50546|98634|P
20180108|INAP|0|2766|5766|P
20180108|INB|0|2300|3000|P
20180108|INBK|0|200|300|P
20180108|INCO|146|5411|5887|P
20180108|INCY|0|29443|82714|P
20180108|INDA|0|369586|627708|P
20180108|INDB|0|2513|4313|P
20180108|INDL|42|8297|9457|P
20180108|INDY|600|5350|5450|P
20180108|INF|0|1480|2680|P
20180108|INFI|4900|36263|43208|P
20180108|INFN|0|53679|61199|P
20180108|INFO|0|61097|168962|P
20180108|INFY|0|186810|296281|P
20180108|ING|6748|138746|151260|P
20180108|INGN|0|5682|10002|P
20180108|INGR|0|11134|17934|P
20180108|INKM|0|0|200|P
20180108|INN|0|7082|20628|P
20180108|INN-E|0|2250|2650|P
20180108|INO|0|60549|84663|P
20180108|INOV|1400|39092|91058|P
20180108|INP|244|244|292|P
20180108|INPX|77499|94317|164920|P
20180108|INR|0|0|200|P
20180108|INS|0|0|100|P
20180108|INSE|0|1001|1001|P
20180108|INSG|0|5095|6495|P
20180108|INSI|0|0|653|P
20180108|INSM|0|23086|31886|P
20180108|INST|0|1200|6653|P
20180108|INSW|0|5200|8450|P
20180108|INSY|0|43619|58055|P
20180108|INT|0|9000|24000|P
20180108|INTC|2179|1006724|1853119|P
20180108|INTF|5309|32625|43060|P
20180108|INTL|0|3100|4600|P
20180108|INTT|0|1382|8606|P
20180108|INTU|0|21394|38487|P
20180108|INTX|0|500|600|P
20180108|INUV|0|2200|2600|P
20180108|INVA|0|17787|22387|P
20180108|INVE|0|200|1000|P
20180108|INVH|0|83781|119277|P
20180108|INWK|0|700|4694|P
20180108|INXN|0|5800|17939|P
20180108|INXX|750|16240|16386|P
20180108|IO|0|2964|4764|P
20180108|IONS|0|28384|72092|P
20180108|IOO|0|4628|8691|P
20180108|IOSP|0|1400|2000|P
20180108|IOTS|0|400|9206|P
20180108|IOVA|0|17681|31613|P
20180108|IP|0|50502|87262|P
20180108|IPAC|83|7249|11169|P
20180108|IPAR|0|816|1016|P
20180108|IPAS|0|2300|17157|P
20180108|IPAY|1247|28391|36091|P
20180108|IPCC|0|400|800|P
20180108|IPCI|2300|2900|3100|P
20180108|IPDN|0|100|100|P
20180108|IPE|881|3281|10678|P
20180108|IPG|100|165020|202618|P
20180108|IPGP|300|46391|56237|P
20180108|IPHI|0|10311|18554|P
20180108|IPHS|0|1849|4472|P
20180108|IPI|0|34839|57118|P
20180108|IPKW|0|3517|3517|P
20180108|IPO|1|1051|1362|P
20180108|IPOA|0|1100|5200|P
20180108|IPOA+|0|0|1900|P
20180108|IPOA.U|0|5000|5800|P
20180108|IPOS|0|0|510|P
20180108|IPWR|0|7405|8505|P
20180108|IPXL|0|18432|30918|P
20180108|IQDE|0|0|155|P
20180108|IQDF|0|2827|7873|P
20180108|IQDY|0|0|1980|P
20180108|IQI|0|100|200|P
20180108|IQLT|0|0|5904|P
20180108|IQV|300|27986|69790|P
20180108|IR|0|27862|89318|P
20180108|IRBT|600|20749|26704|P
20180108|IRDM|0|10020|14323|P
20180108|IRET|0|11258|20327|P
20180108|IRIX|0|0|400|P
20180108|IRL|0|3200|4200|P
20180108|IRM|300|25450|55501|P
20180108|IRMD|0|100|600|P
20180108|IRR|0|0|700|P
20180108|IRS|0|0|3000|P
20180108|IRT|0|9326|24526|P
20180108|IRTC|0|1500|3800|P
20180108|IRWD|0|71515|92109|P
20180108|ISBC|200|75170|103216|P
20180108|ISCA|0|1207|3343|P
20180108|ISCF|0|1076|1136|P
20180108|ISD|0|1925|4462|P
20180108|ISDR|0|0|380|P
20180108|ISF|0|0|100|P
20180108|ISIG|0|14800|69244|P
20180108|ISL|0|5300|6000|P
20180108|ISMD|0|1638|1638|P
20180108|ISR|0|2500|9920|P
20180108|ISRA|320|320|632|P
20180108|ISRG|0|24980|41824|P
20180108|ISTB|0|0|2898|P
20180108|IT|100|15522|16394|P
20180108|ITA|5833|17023|24094|P
20180108|ITB|11139|247282|317816|P
20180108|ITCB|0|100|500|P
20180108|ITCI|0|27140|52879|P
20180108|ITE|0|11720|13190|P
20180108|ITEQ|0|504|1326|P
20180108|ITG|0|2762|6352|P
20180108|ITGR|0|5062|8962|P
20180108|ITI|0|12622|28045|P
20180108|ITM|83|15849|21990|P
20180108|ITOT|2015|81571|115583|P
20180108|ITRI|0|10288|18627|P
20180108|ITRN|0|1592|4284|P
20180108|ITT|0|8900|19699|P
20180108|ITUB|100|278932|622548|P
20180108|ITUS|0|7200|17444|P
20180108|ITW|0|45281|80653|P
20180108|IUSB|0|13600|63657|P
20180108|IUSG|100|3700|14769|P
20180108|IUSV|0|3467|4467|P
20180108|IVAC|0|7589|9027|P
20180108|IVAL|0|3575|3575|P
20180108|IVC|0|7800|27624|P
20180108|IVE|650|200869|265028|P
20180108|IVH|0|1700|2500|P
20180108|IVLU|0|4305|5014|P
20180108|IVOG|1995|3036|5784|P
20180108|IVOO|153|2021|4376|P
20180108|IVOV|892|2392|4193|P
20180108|IVR|0|22110|36928|P
20180108|IVR-A|0|100|100|P
20180108|IVR-B|0|100|100|P
20180108|IVR-C|0|200|400|P
20180108|IVTY|0|3229|4025|P
20180108|IVV|8011|377098|538922|P
20180108|IVW|1059|47016|97158|P
20180108|IVZ|0|56043|161635|P
20180108|IWB|0|54915|91848|P
20180108|IWC|15|2542|4941|P
20180108|IWD|180|76937|241017|P
20180108|IWF|0|77225|182059|P
20180108|IWL|0|1864|2265|P
20180108|IWM|2448|1876004|4254027|P
20180108|IWN|1742|101757|206450|P
20180108|IWO|106|12049|56725|P
20180108|IWP|515|15083|39306|P
20180108|IWR|739|11037|31893|P
20180108|IWS|312|22328|63224|P
20180108|IWV|102|38111|126923|P
20180108|IWX|0|734|734|P
20180108|IWY|446|10101|10620|P
20180108|IX|0|3851|4973|P
20180108|IXC|4208|20703|31443|P
20180108|IXG|0|2586|12206|P
20180108|IXJ|27|936|6153|P
20180108|IXN|11|3633|4948|P
20180108|IXP|756|2842|3979|P
20180108|IXUS|0|25052|25752|P
20180108|IXYS|0|12799|27394|P
20180108|IYC|129|4606|7663|P
20180108|IYE|19810|149409|192191|P
20180108|IYF|8330|19535|29906|P
20180108|IYG|29|8285|21157|P
20180108|IYH|39|7623|26718|P
20180108|IYJ|1721|5963|8651|P
20180108|IYK|0|4300|6515|P
20180108|IYLD|0|1100|1600|P
20180108|IYM|262|12561|19577|P
20180108|IYR|1|475262|974974|P
20180108|IYT|0|9815|15634|P
20180108|IYW|858|25252|34642|P
20180108|IYY|387|3409|5754|P
20180108|IYZ|4300|30682|43565|P
20180108|IZEA|2700|5950|9263|P
20180108|IZRL|0|730|730|P
20180108|JACK|0|17407|32245|P
20180108|JAG|0|27705|42866|P
20180108|JAGX|0|271865|333335|P
20180108|JAKK|0|1572|1772|P
20180108|JASN|0|6973|9073|P
20180108|JASO|0|33830|79557|P
20180108|JAX|0|0|500|P
20180108|JAZZ|0|15748|23157|P
20180108|JBGS|0|9700|14600|P
20180108|JBHT|0|31962|63220|P
20180108|JBL|0|74182|197005|P
20180108|JBLU|0|105903|147772|P
20180108|JBN|0|100|100|P
20180108|JBSS|0|1200|2100|P
20180108|JBT|0|2715|5415|P
20180108|JCAP|0|3326|11797|P
20180108|JCE|0|1200|16470|P
20180108|JCI|0|210396|247428|P
20180108|JCO|0|500|13543|P
20180108|JCOM|0|7800|13000|P
20180108|JCP|0|930683|1107638|P
20180108|JCS|0|100|100|P
20180108|JD|6979|726385|1139980|P
20180108|JDD|0|0|200|P
20180108|JDIV|0|0|100|P
20180108|JDST|3195|128925|220065|P
20180108|JE|1200|7878|8878|P
20180108|JE-A|0|0|400|P
20180108|JEC|0|10856|37535|P
20180108|JELD|0|17949|31248|P
20180108|JEM|0|200|300|P
20180108|JEQ|0|700|900|P
20180108|JETS|1841|3669|5967|P
20180108|JFR|0|100|3282|P
20180108|JGH|0|300|500|P
20180108|JHA|0|1500|2010|P
20180108|JHB|0|700|831|P
20180108|JHD|0|200|300|P
20180108|JHDG|0|0|1912|P
20180108|JHG|0|60191|106299|P
20180108|JHI|0|500|1208|P
20180108|JHMA|0|4900|9300|P
20180108|JHMC|0|133|662|P
20180108|JHMD|0|2644|3644|P
20180108|JHME|0|286|286|P
20180108|JHMF|75|510|722|P
20180108|JHMH|0|215|872|P
20180108|JHMI|0|0|213|P
20180108|JHML|0|6367|6582|P
20180108|JHMM|0|353|573|P
20180108|JHMT|368|1286|1286|P
20180108|JHMU|0|4|1204|P
20180108|JHS|0|0|520|P
20180108|JHSC|0|0|1004|P
20180108|JHX|0|200|300|P
20180108|JHY|0|100|100|P
20180108|JILL|0|8500|13192|P
20180108|JJA|0|500|500|P
20180108|JJC|5821|7657|8667|P
20180108|JJG|463|2463|2663|P
20180108|JJN|0|1000|1443|P
20180108|JJP|0|100|100|P
20180108|JJS|0|200|400|P
20180108|JJSF|0|1900|2304|P
20180108|JJU|0|2600|2806|P
20180108|JKD|528|2796|3281|P
20180108|JKE|174|774|1309|P
20180108|JKF|70|298|4823|P
20180108|JKG|22|1431|2222|P
20180108|JKH|0|200|700|P
20180108|JKHY|0|10787|12583|P
20180108|JKI|0|200|200|P
20180108|JKK|0|400|711|P
20180108|JKL|422|680|2595|P
20180108|JKS|0|3740|7418|P
20180108|JLL|0|5500|9372|P
20180108|JLS|0|300|600|P
20180108|JMBA|0|255|255|P
20180108|JMEI|3708|18608|100363|P
20180108|JMF|0|3290|9240|P
20180108|JMLP|0|0|800|P
20180108|JMM|0|0|100|P
20180108|JMOM|0|0|110|P
20180108|JMP|0|876|876|P
20180108|JMPB|0|100|300|P
20180108|JMPD|0|1300|1300|P
20180108|JMU|0|200|400|P
20180108|JNCE|0|6435|8335|P
20180108|JNJ|2403|247136|415991|P
20180108|JNK|4832|1620451|2395785|P
20180108|JNP|0|800|800|P
20180108|JNPR|0|44312|182839|P
20180108|JNUG|30418|1561814|1851572|P
20180108|JO|86|21617|47806|P
20180108|JOB|0|0|6900|P
20180108|JOBS|0|1800|2402|P
20180108|JOE|0|2900|7205|P
20180108|JOF|0|200|11749|P
20180108|JONE|0|20839|22479|P
20180108|JOUT|0|2000|3800|P
20180108|JP|300|6080|15480|P
20180108|JPC|0|4300|8700|P
20180108|JPEM|82|1627|1727|P
20180108|JPEU|0|144|344|P
20180108|JPGE|2|928|1706|P
20180108|JPHF|0|2700|2800|P
20180108|JPHY|0|0|100|P
20180108|JPI|0|100|100|P
20180108|JPIN|625|5925|12624|P
20180108|JPM|725|369791|663799|P
20180108|JPM+|0|197|1297|P
20180108|JPM-A|0|0|200|P
20180108|JPM-B|0|200|200|P
20180108|JPM-F|0|0|100|P
20180108|JPM-G|0|300|300|P
20180108|JPM-H|0|237|237|P
20180108|JPME|8|369|452|P
20180108|JPMV|0|100|100|P
20180108|JPN|10|6683|7183|P
20180108|JPNL|167|3221|4701|P
20180108|JPS|0|1125|4925|P
20180108|JPSE|0|100|338|P
20180108|JPST|0|1212|2112|P
20180108|JPUS|18|3042|3856|P
20180108|JPXN|0|10886|11386|P
20180108|JQC|0|13600|25300|P
20180108|JRI|0|0|400|P
20180108|JRJC|1530|3290|3390|P
20180108|JRJR|0|289|3177|P
20180108|JRO|0|3079|3979|P
20180108|JRS|0|100|1000|P
20180108|JRVR|0|7463|15193|P
20180108|JSD|0|0|2900|P
20180108|JSYN|0|1000|1000|P
20180108|JT|400|5900|12455|P
20180108|JTA|0|200|500|P
20180108|JTPY|4523|4523|5223|P
20180108|JUNO|900|52783|97577|P
20180108|JVA|0|0|100|P
20180108|JW.A|0|3679|8208|P
20180108|JWN|0|74837|101114|P
20180108|JXI|0|1515|2886|P
20180108|K|500|50520|93234|P
20180108|KAI|0|1200|1800|P
20180108|KALA|1600|14000|29312|P
20180108|KALU|0|1500|2535|P
20180108|KALV|0|300|2900|P
20180108|KAMN|0|1425|1925|P
20180108|KANG|0|600|3630|P
20180108|KAR|0|15351|55929|P
20180108|KB|0|6031|6731|P
20180108|KBA|554|2569|5697|P
20180108|KBAL|0|2000|4052|P
20180108|KBE|793|316926|461209|P
20180108|KBH|0|63844|82435|P
20180108|KBR|100|14069|44669|P
20180108|KBSF|1200|2550|3550|P
20180108|KBWB|0|275498|334194|P
20180108|KBWD|0|810|910|P
20180108|KBWP|0|500|9831|P
20180108|KBWR|0|100|100|P
20180108|KBWY|0|1885|2185|P
20180108|KCAP|0|9196|11097|P
20180108|KCE|0|1473|1847|P
20180108|KCNY|0|49|559|P
20180108|KDMN|0|2731|17495|P
20180108|KE|0|1800|4847|P
20180108|KED|0|1100|2000|P
20180108|KEG|0|3300|3800|P
20180108|KELYA|0|8172|11219|P
20180108|KEM|167|19564|45612|P
20180108|KEP|0|4113|7213|P
20180108|KERX|0|42789|49889|P
20180108|KEX|0|20136|25626|P
20180108|KEY|700|229522|338207|P
20180108|KEY-I|0|1195|1195|P
20180108|KEYS|0|30510|53196|P
20180108|KEYW|0|14700|17700|P
20180108|KF|0|0|700|P
20180108|KFN-*|0|100|100|P
20180108|KFRC|0|1585|3985|P
20180108|KFY|0|3900|16506|P
20180108|KFYP|0|400|910|P
20180108|KGC|100|212590|487924|P
20180108|KGJI|0|0|150|P
20180108|KGRN|0|620|720|P
20180108|KHC|0|85269|227351|P
20180108|KIDS|0|900|1300|P
20180108|KIE|0|8660|36266|P
20180108|KIM|0|39850|85898|P
20180108|KIM-I|0|1300|1300|P
20180108|KIM-J|0|0|3500|P
20180108|KIM-M|0|700|3500|P
20180108|KIN|0|200|700|P
20180108|KINS|0|300|900|P
20180108|KIO|0|200|4200|P
20180108|KIQ|0|6100|9300|P
20180108|KIRK|0|6290|9532|P
20180108|KKR|0|32352|72786|P
20180108|KKR-A|0|176|176|P
20180108|KL|4108|9174|15090|P
20180108|KLAC|0|21111|46420|P
20180108|KLDW|0|0|1690|P
20180108|KLDX|6275|83885|117466|P
20180108|KLIC|0|6106|17706|P
20180108|KLXI|0|20396|28527|P
20180108|KMB|0|51902|88141|P
20180108|KMDA|0|600|600|P
20180108|KMF|0|300|2100|P
20180108|KMG|0|4756|9596|P
20180108|KMI|0|250981|510956|P
20180108|KMI-A|0|1273|2273|P
20180108|KMM|0|190|6065|P
20180108|KMPH|0|0|1000|P
20180108|KMPR|0|5158|12415|P
20180108|KMT|0|9929|21901|P
20180108|KMX|0|114769|217819|P
20180108|KN|0|16472|27153|P
20180108|KND|0|20868|32199|P
20180108|KNDI|0|5511|19736|P
20180108|KNL|0|9486|20900|P
20180108|KNOP|0|700|4192|P
20180108|KNOW|2|2982|4574|P
20180108|KNSL|0|2500|3300|P
20180108|KNX|0|32486|56772|P
20180108|KO|1800|208194|463686|P
20180108|KODK|0|5691|7627|P
20180108|KOF|100|800|1000|P
20180108|KOL|12687|21572|27756|P
20180108|KOLD|0|6150|9600|P
20180108|KONA|0|500|2400|P
20180108|KONE|0|200|600|P
20180108|KOOL|0|1000|2100|P
20180108|KOP|0|1800|3100|P
20180108|KOPN|0|20850|27150|P
20180108|KORS|0|87001|164292|P
20180108|KORU|0|7628|7716|P
20180108|KOS|700|75656|307822|P
20180108|KOSS|0|7950|11146|P
20180108|KPTI|0|1800|6500|P
20180108|KR|400|304123|488562|P
20180108|KRA|0|3571|7275|P
20180108|KRC|0|25309|37109|P
20180108|KRE|29869|1297140|1814183|P
20180108|KREF|0|611|711|P
20180108|KRG|0|13500|27357|P
20180108|KRNT|0|6830|9530|P
20180108|KRNY|0|4885|8585|P
20180108|KRO|0|13688|20775|P
20180108|KRP|0|100|300|P
20180108|KRYS|0|0|204|P
20180108|KS|0|21605|49761|P
20180108|KSA|0|23502|23952|P
20180108|KSM|0|0|100|P
20180108|KSS|0|285840|578882|P
20180108|KSU|0|40689|91164|P
20180108|KT|0|11376|14276|P
20180108|KTCC|0|0|300|P
20180108|KTF|0|1200|3500|P
20180108|KTN|0|0|100|P
20180108|KTOS|0|110492|138081|P
20180108|KTOV|0|1400|4006|P
20180108|KTP|0|0|200|P
20180108|KTWO|0|15894|36506|P
20180108|KURA|0|7700|12700|P
20180108|KVHI|0|200|400|P
20180108|KW|0|11754|20160|P
20180108|KWEB|2465|187113|286498|P
20180108|KWR|0|3300|4800|P
20180108|KXI|3|603|1615|P
20180108|KYE|0|1500|3200|P
20180108|KYN|0|13571|33062|P
20180108|KYO|0|600|1700|P
20180108|KZIA|0|100|100|P
20180108|L|0|22025|48658|P
20180108|LABD|15010|814164|1389008|P
20180108|LABL|0|1900|2300|P
20180108|LABU|2311|155111|232813|P
20180108|LAD|0|9116|14358|P
20180108|LADR|0|21133|34873|P
20180108|LAKE|0|200|400|P
20180108|LAMR|0|17169|24697|P
20180108|LANC|0|3162|4230|P
20180108|LAND|0|0|200|P
20180108|LAQ|0|300|300|P
20180108|LAUR|0|24695|37720|P
20180108|LAWS|0|0|100|P
20180108|LAYN|0|10064|11764|P
20180108|LAZ|100|16673|40590|P
20180108|LB|1000|203947|366582|P
20180108|LBAI|0|1000|5063|P
20180108|LBC|0|1900|11800|P
20180108|LBCC|4112|5584|8784|P
20180108|LBIX|0|2100|3600|P
20180108|LBJ|3151|7280|8562|P
20180108|LBRDA|0|49136|52206|P
20180108|LBRDK|0|33084|85945|P
20180108|LBTYA|0|85839|112331|P
20180108|LBTYK|0|93660|127384|P
20180108|LBY|0|13047|18038|P
20180108|LC|0|121300|301613|P
20180108|LCI|0|10739|16839|P
20180108|LCII|0|1200|2800|P
20180108|LCM|0|0|500|P
20180108|LCNB|0|200|200|P
20180108|LCUT|0|200|300|P
20180108|LDL|0|400|3310|P
20180108|LDOS|0|9851|38159|P
20180108|LDP|0|2300|2700|P
20180108|LDRS|400|19460|26991|P
20180108|LDUR|100|100|1182|P
20180108|LE|0|6776|10376|P
20180108|LEA|0|12114|16895|P
20180108|LEAD|0|0|200|P
20180108|LECO|0|21905|37015|P
20180108|LEDS|0|900|1000|P
20180108|LEE|0|100|100|P
20180108|LEG|0|32524|66424|P
20180108|LEJU|0|1100|6620|P
20180108|LEMB|275|8034|12141|P
20180108|LEN|0|127108|151043|P
20180108|LEN.B|0|700|1856|P
20180108|LENS|0|400|800|P
20180108|LEO|0|800|800|P
20180108|LEU|0|419|719|P
20180108|LEVB|0|200|5600|P
20180108|LEXEA|0|4100|12840|P
20180108|LFC|0|18363|101711|P
20180108|LFEQ|0|400|3700|P
20180108|LFGR|0|200|500|P
20180108|LFIN|0|4537|6135|P
20180108|LFUS|0|3100|4115|P
20180108|LFVN|0|200|200|P
20180108|LGC+|0|0|100|P
20180108|LGC.U|0|0|2400|P
20180108|LGCY|0|4802|9402|P
20180108|LGCYO|0|1400|4600|P
20180108|LGCYP|0|0|900|P
20180108|LGF.A|0|6200|21147|P
20180108|LGF.B|0|4400|9895|P
20180108|LGI|0|100|600|P
20180108|LGIH|0|5136|7938|P
20180108|LGL|0|0|200|P
20180108|LGND|0|4900|7200|P
20180108|LH|0|14564|28064|P
20180108|LHCG|0|5940|13127|P
20180108|LHO|0|61774|66034|P
20180108|LIFE|0|100|1103|P
20180108|LII|0|2100|2500|P
20180108|LILA|0|5300|14991|P
20180108|LILAK|0|156554|201407|P
20180108|LIND|0|1100|1900|P
20180108|LINDW|0|800|800|P
20180108|LINU|1000|1000|2600|P
20180108|LION|0|500|900|P
20180108|LIQT|0|400|5100|P
20180108|LIT|6765|141291|234535|P
20180108|LITB|0|132698|244363|P
20180108|LITE|100|26667|108303|P
20180108|LIVE|0|1495|6193|P
20180108|LIVN|0|7900|15149|P
20180108|LJPC|0|19101|24745|P
20180108|LKFN|0|2200|5400|P
20180108|LKOR|0|27594|27594|P
20180108|LKQ|0|21466|48633|P
20180108|LKSD|0|10852|23721|P
20180108|LL|0|6484|12247|P
20180108|LLEX|0|6050|19660|P
20180108|LLIT|0|100|5500|P
20180108|LLL|0|19328|34084|P
20180108|LLNW|0|5207|21966|P
20180108|LLSC|0|0|100|P
20180108|LLSP|0|12869|28357|P
20180108|LLY|0|51167|116145|P
20180108|LM|0|17776|28376|P
20180108|LMAT|0|5703|25626|P
20180108|LMB|0|100|200|P
20180108|LMBS|0|6403|10203|P
20180108|LMFA|0|11657|24454|P
20180108|LMHB|0|0|500|P
20180108|LMLP|0|895|1095|P
20180108|LMNR|0|3584|4284|P
20180108|LMNX|0|6563|12733|P
20180108|LMRK|0|600|900|P
20180108|LMT|0|26002|47736|P
20180108|LN|0|41623|45173|P
20180108|LNC|300|10371|35426|P
20180108|LNCE|0|20275|76720|P
20180108|LNDC|0|2000|2900|P
20180108|LNG|0|82260|247508|P
20180108|LNN|0|1500|1800|P
20180108|LNT|0|64310|91165|P
20180108|LNTH|0|6000|11911|P
20180108|LOAN|0|625|625|P
20180108|LOB|0|900|1706|P
20180108|LOCO|0|16621|23835|P
20180108|LODE|1100|6950|12090|P
20180108|LOGI|0|13441|18291|P
20180108|LOGM|0|9621|15321|P
20180108|LOMA|800|2519|22675|P
20180108|LONE|0|2600|29144|P
20180108|LOPE|0|7700|11573|P
20180108|LOR|0|1179|1179|P
20180108|LORL|0|900|1000|P
20180108|LOV|0|334|534|P
20180108|LOW|0|57119|206046|P
20180108|LOWC|0|2839|3478|P
20180108|LOXO|0|11954|13354|P
20180108|LPCN|18956|42122|70076|P
20180108|LPG|0|5614|10577|P
20180108|LPI|0|38609|68040|P
20180108|LPL|0|51098|64398|P
20180108|LPLA|0|43233|59601|P
20180108|LPNT|0|34898|44676|P
20180108|LPSN|0|14496|20196|P
20180108|LPT|0|13986|20333|P
20180108|LPTH|0|6064|9664|P
20180108|LPTX|0|100|1300|P
20180108|LPX|100|11019|29758|P
20180108|LQ|0|29658|52719|P
20180108|LQD|6598|234423|1282808|P
20180108|LQDH|0|2654|2866|P
20180108|LQDT|0|2365|4265|P
20180108|LRCX|0|42350|83970|P
20180108|LRGF|9670|23221|44434|P
20180108|LRN|0|3600|5300|P
20180108|LSCC|0|26455|82202|P
20180108|LSI|0|19875|29888|P
20180108|LSST|0|676|976|P
20180108|LSTR|0|5200|10175|P
20180108|LSXMA|0|3500|11639|P
20180108|LSXMK|0|3204|8530|P
20180108|LTBR|0|3493|3593|P
20180108|LTC|0|6571|8538|P
20180108|LTL|0|200|200|P
20180108|LTM|0|17981|21016|P
20180108|LTPZ|337|3359|3361|P
20180108|LTRPA|0|16967|35876|P
20180108|LTS|0|5000|13789|P
20180108|LTS-A|0|609|848|P
20180108|LTXB|0|5700|11694|P
20180108|LUK|0|75263|149048|P
20180108|LULU|0|52948|132996|P
20180108|LUNA|0|1300|4600|P
20180108|LUV|508|67492|198656|P
20180108|LVHB|0|600|1500|P
20180108|LVHD|0|600|600|P
20180108|LVHI|0|1200|1200|P
20180108|LVL|0|1162|2583|P
20180108|LVNTA|0|15967|22512|P
20180108|LVS|0|47218|145471|P
20180108|LW|0|31978|47651|P
20180108|LWAY|0|200|2278|P
20180108|LX|4400|31228|42928|P
20180108|LXFR|0|800|3100|P
20180108|LXFT|0|8300|13450|P
20180108|LXP|0|22783|29783|P
20180108|LXRX|0|11471|23507|P
20180108|LXU|0|1650|2350|P
20180108|LYB|0|43346|57230|P
20180108|LYG|0|299748|337694|P
20180108|LYL|0|44002|60570|P
20180108|LYTS|0|400|600|P
20180108|LYV|0|35833|58334|P
20180108|LZB|0|2338|8407|P
20180108|M|0|604209|861582|P
20180108|MA|0|69020|142798|P
20180108|MAA|0|13700|19798|P
20180108|MAC|0|46034|68234|P
20180108|MACK|0|8455|14223|P
20180108|MAG|8465|17565|21965|P
20180108|MAGA|0|2963|2963|P
20180108|MAGS|0|400|500|P
20180108|MAIN|0|500|1052|P
20180108|MAMS|0|0|100|P
20180108|MAN|300|7375|11648|P
20180108|MANH|0|25159|55987|P
20180108|MANT|0|3666|8943|P
20180108|MANU|0|400|10700|P
20180108|MAR|0|67069|100890|P
20180108|MARA|0|15611|51664|P
20180108|MARK|100|50089|107059|P
20180108|MAS|5197|57309|156718|P
20180108|MASI|0|15810|34925|P
20180108|MAT|200|184635|288149|P
20180108|MATH|0|400|400|P
20180108|MATR|0|0|1000|P
20180108|MATW|0|16478|20478|P
20180108|MATX|0|4553|9898|P
20180108|MAV|0|1400|1900|P
20180108|MAXR|600|1300|2400|P
20180108|MB|100|15326|37406|P
20180108|MBB|0|21250|30617|P
20180108|MBCN|0|0|100|P
20180108|MBFI|0|22099|29028|P
20180108|MBFIO|0|0|1400|P
20180108|MBG|0|0|1084|P
20180108|MBI|0|33887|55445|P
20180108|MBII|0|1400|4874|P
20180108|MBIN|0|679|2239|P
20180108|MBIO|0|1000|1300|P
20180108|MBOT|100|16623|52626|P
20180108|MBRX|0|100|100|P
20180108|MBSD|0|0|200|P
20180108|MBT|0|104621|173576|P
20180108|MBTF|0|2000|2894|P
20180108|MBUU|0|4361|8761|P
20180108|MBVX|0|4871|10441|P
20180108|MBWM|0|1200|2300|P
20180108|MC|0|5184|16985|P
20180108|MCA|0|200|1600|P
20180108|MCB|0|3600|5400|P
20180108|MCBC|0|167|567|P
20180108|MCC|0|800|2300|P
20180108|MCD|0|49127|83900|P
20180108|MCEP|0|5208|14180|P
20180108|MCF|0|26082|47536|P
20180108|MCFT|0|4500|9478|P
20180108|MCHI|0|168030|176541|P
20180108|MCHP|0|22498|43931|P
20180108|MCHX|0|400|2293|P
20180108|MCI|0|0|300|P
20180108|MCK|0|40977|85163|P
20180108|MCN|0|0|1000|P
20180108|MCO|0|24338|60301|P
20180108|MCR|0|1000|1400|P
20180108|MCRB|0|1100|5737|P
20180108|MCRI|0|2600|4600|P
20180108|MCRN|0|3803|9415|P
20180108|MCRO|0|0|550|P
20180108|MCS|0|500|1286|P
20180108|MCV|0|3044|3984|P
20180108|MCY|0|3400|6352|P
20180108|MD|0|23153|39605|P
20180108|MDB|0|3000|5550|P
20180108|MDC|0|11634|20034|P
20180108|MDCA|0|5678|23038|P
20180108|MDCO|0|30207|64273|P
20180108|MDGL|0|1822|5821|P
20180108|MDGS|0|3466|5696|P
20180108|MDIV|0|8780|9091|P
20180108|MDLY|0|100|300|P
20180108|MDLZ|1300|162358|341392|P
20180108|MDP|0|11530|23212|P
20180108|MDR|0|162848|267945|P
20180108|MDRX|0|51150|109964|P
20180108|MDSO|0|22120|25120|P
20180108|MDT|0|102765|255423|P
20180108|MDU|0|17503|27788|P
20180108|MDWD|0|0|400|P
20180108|MDXG|0|88594|121331|P
20180108|MDY|5092|160535|512959|P
20180108|MDYG|253|4511|7199|P
20180108|MDYV|0|933|1504|P
20180108|MED|0|400|1088|P
20180108|MEDP|0|6219|11030|P
20180108|MEET|0|12447|15347|P
20180108|MEI|0|3937|8305|P
20180108|MEIP|0|2300|4900|P
20180108|MELI|100|15960|23479|P
20180108|MEN|0|700|7232|P
20180108|MEOH|7065|19501|28941|P
20180108|MER-K|0|200|200|P
20180108|MERC|0|300|2823|P
20180108|MESO|0|18991|19391|P
20180108|MET|0|106746|171737|P
20180108|MET-A|0|0|100|P
20180108|METC|0|2700|6000|P
20180108|MEXX|0|100|100|P
20180108|MFA|0|98932|140651|P
20180108|MFC|5932|92719|136161|P
20180108|MFD|0|0|400|P
20180108|MFDX|0|0|300|P
20180108|MFEM|0|0|2550|P
20180108|MFG|0|74308|75508|P
20180108|MFGP|8604|47794|145403|P
20180108|MFIN|0|2048|2148|P
20180108|MFL|0|1000|5799|P
20180108|MFM|0|1460|4960|P
20180108|MFSF|0|300|500|P
20180108|MFT|0|0|140|P
20180108|MFUS|0|0|659|P
20180108|MFV|0|0|400|P
20180108|MG|0|900|1400|P
20180108|MGA|7601|27568|43679|P
20180108|MGC|216|18346|19354|P
20180108|MGEE|0|3500|5300|P
20180108|MGEN|0|3900|8859|P
20180108|MGF|0|400|1500|P
20180108|MGI|0|18175|45828|P
20180108|MGK|5181|43394|47042|P
20180108|MGLN|0|2600|5938|P
20180108|MGM|3084|188727|371239|P
20180108|MGNX|0|1800|4599|P
20180108|MGP|0|6000|16730|P
20180108|MGPI|0|4300|7450|P
20180108|MGRC|0|2500|5900|P
20180108|MGV|832|11755|13057|P
20180108|MH-C|0|0|100|P
20180108|MH-D|0|500|900|P
20180108|MHD|0|0|2884|P
20180108|MHF|0|0|620|P
20180108|MHH|0|0|100|P
20180108|MHK|0|13384|27543|P
20180108|MHLA|0|0|300|P
20180108|MHLD|0|16752|19052|P
20180108|MHN|0|0|300|P
20180108|MHNC|0|100|1012|P
20180108|MHO|0|4900|14237|P
20180108|MIC|0|19653|59666|P
20180108|MICR|0|100|100|P
20180108|MICT|0|5853|6353|P
20180108|MIDD|0|8519|13061|P
20180108|MIDU|1266|2066|2282|P
20180108|MIDZ|0|625|1075|P
20180108|MIE|0|1200|2400|P
20180108|MIII|0|0|2000|P
20180108|MIIIW|0|2158|3158|P
20180108|MIK|0|35774|84507|P
20180108|MIME|0|7100|12900|P
20180108|MIN|0|300|300|P
20180108|MINC|0|18|196|P
20180108|MINI|0|3200|3700|P
20180108|MINT|2473|16190|41250|P
20180108|MITK|0|5535|10212|P
20180108|MITL|1600|35184|69985|P
20180108|MITT|0|2042|4642|P
20180108|MIW|0|0|713|P
20180108|MIXT|0|700|1500|P
20180108|MIY|0|200|980|P
20180108|MJCO|0|100|100|P
20180108|MJX|8053|338038|443777|P
20180108|MKC|0|18708|29298|P
20180108|MKL|0|983|1908|P
20180108|MKSI|0|7537|18410|P
20180108|MKTX|0|7697|8597|P
20180108|MLAB|0|0|100|P
20180108|MLCO|400|54244|164677|P
20180108|MLHR|0|2053|7964|P
20180108|MLI|0|1700|2400|P
20180108|MLM|0|18663|25887|P
20180108|MLN|0|3264|7805|P
20180108|MLNK|0|1100|5600|P
20180108|MLNT|0|5982|17050|P
20180108|MLNX|0|18235|32666|P
20180108|MLP|0|500|1300|P
20180108|MLPA|42286|71149|76188|P
20180108|MLPC|0|0|792|P
20180108|MLPI|0|114094|140102|P
20180108|MLPQ|600|4845|4845|P
20180108|MLPX|11768|21331|23267|P
20180108|MLPY|0|100|300|P
20180108|MLPZ|0|100|100|P
20180108|MLR|0|100|200|P
20180108|MLSS|0|956|956|P
20180108|MMAC|0|100|800|P
20180108|MMC|993|30185|73849|P
20180108|MMI|0|800|4175|P
20180108|MMLP|0|1401|3283|P
20180108|MMM|0|46399|75100|P
20180108|MMP|0|14647|29769|P
20180108|MMS|0|18555|30948|P
20180108|MMSI|0|5506|8706|P
20180108|MMT|0|100|3747|P
20180108|MMV|0|1100|1200|P
20180108|MMYT|0|10135|18575|P
20180108|MN|0|400|1000|P
20180108|MNA|16|46785|55570|P
20180108|MNDO|0|300|300|P
20180108|MNE|0|0|100|P
20180108|MNGA|0|4000|6800|P
20180108|MNI|0|1350|1450|P
20180108|MNK|0|113325|196768|P
20180108|MNKD|0|32064|39843|P
20180108|MNOV|0|6491|6891|P
20180108|MNP|0|100|1000|P
20180108|MNR|0|4341|8129|P
20180108|MNR-C|0|100|300|P
20180108|MNRO|0|18368|22788|P
20180108|MNST|0|35826|90379|P
20180108|MNTA|2700|43415|71257|P
20180108|MNTX|0|2590|3590|P
20180108|MO|200|128723|313645|P
20180108|MOAT|6295|23694|25286|P
20180108|MOBL|0|1100|16100|P
20180108|MOC|0|300|300|P
20180108|MOD|0|3290|14936|P
20180108|MODN|0|1091|3091|P
20180108|MOFG|0|900|900|P
20180108|MOG.A|0|2077|3177|P
20180108|MOH|0|62594|89543|P
20180108|MOM|0|0|500|P
20180108|MOMO|100|223578|364840|P
20180108|MON|0|21903|67848|P
20180108|MOO|1391|3335|9713|P
20180108|MORL|300|53908|75493|P
20180108|MORN|0|1400|1761|P
20180108|MORT|963|1379|13578|P
20180108|MOS|0|102137|161796|P
20180108|MOSY|1300|19419|42984|P
20180108|MOTI|161|2261|2520|P
20180108|MOV|0|2600|6800|P
20180108|MOXC|0|420|420|P
20180108|MPAA|0|4954|7242|P
20180108|MPB|0|900|900|P
20180108|MPC|500|65441|206518|P
20180108|MPCT|0|500|500|P
20180108|MPLX|2670|14551|45057|P
20180108|MPO|0|3857|14350|P
20180108|MPV|0|300|700|P
20180108|MPW|0|81929|106958|P
20180108|MPWR|0|1918|3651|P
20180108|MPX|0|500|600|P
20180108|MQT|0|0|200|P
20180108|MRAM|700|5050|7483|P
20180108|MRC|0|8000|20138|P
20180108|MRCC|0|400|700|P
20180108|MRCY|0|11778|15978|P
20180108|MRDN|0|93293|108257|P
20180108|MRIN|0|0|268|P
20180108|MRK|0|171707|500977|P
20180108|MRLN|0|600|14133|P
20180108|MRNS|3978|13046|38323|P
20180108|MRO|0|104560|340153|P
20180108|MRRL|0|1895|2095|P
20180108|MRSN|0|4907|5407|P
20180108|MRT|0|1200|3601|P
20180108|MRTN|0|9943|24963|P
20180108|MRTX|0|12214|17286|P
20180108|MRVL|600|149158|364645|P
20180108|MS|1000|138012|303819|P
20180108|MS-A|0|0|100|P
20180108|MS-E|0|0|200|P
20180108|MS-F|0|200|900|P
20180108|MS-K|0|0|200|P
20180108|MSA|0|2500|8272|P
20180108|MSB|0|500|1045|P
20180108|MSBF|0|0|100|P
20180108|MSBI|0|6016|9642|P
20180108|MSCC|0|32559|57723|P
20180108|MSCI|0|3400|13200|P
20180108|MSDI|0|1937|2200|P
20180108|MSEX|0|2100|4300|P
20180108|MSFG|0|2400|8444|P
20180108|MSFT|1998|412672|914928|P
20180108|MSG|0|7795|16168|P
20180108|MSGN|0|13386|17030|P
20180108|MSI|0|8331|27420|P
20180108|MSL|0|1100|1645|P
20180108|MSM|0|13615|24015|P
20180108|MSN|0|0|800|P
20180108|MSON|0|100|100|P
20180108|MSP|0|700|700|P
20180108|MSTR|0|1200|1700|P
20180108|MT|23680|141916|214024|P
20180108|MTB|0|13327|31248|P
20180108|MTBC|0|1815|2938|P
20180108|MTBCP|0|100|100|P
20180108|MTCH|0|13045|30123|P
20180108|MTD|0|10300|15900|P
20180108|MTDR|200|34092|84030|P
20180108|MTEM|0|2200|4549|P
20180108|MTEX|0|0|100|P
20180108|MTFB|0|787|887|P
20180108|MTG|0|55062|108045|P
20180108|MTGE|0|11695|20710|P
20180108|MTH|0|3102|12834|P
20180108|MTL|0|200|2800|P
20180108|MTLS|0|1862|3162|P
20180108|MTN|0|12850|20085|P
20180108|MTNB|0|17313|27078|P
20180108|MTOR|0|15333|45583|P
20180108|MTP|0|100|1100|P
20180108|MTR|0|100|200|P
20180108|MTRN|0|4563|6626|P
20180108|MTRX|0|7762|9062|P
20180108|MTSC|0|1400|1700|P
20180108|MTSI|0|24079|40916|P
20180108|MTSL|0|0|791|P
20180108|MTT|0|0|1686|P
20180108|MTU|0|82451|93870|P
20180108|MTUM|21902|44408|52934|P
20180108|MTW|0|12148|20724|P
20180108|MTX|0|2081|6138|P
20180108|MTZ|0|14794|29126|P
20180108|MU|10605|953576|2062555|P
20180108|MUB|5324|24117|67271|P
20180108|MUC|0|400|885|P
20180108|MUE|0|300|958|P
20180108|MUH|0|0|400|P
20180108|MUI|0|100|1700|P
20180108|MUJ|0|0|2627|P
20180108|MULE|0|3739|24190|P
20180108|MUNI|0|1188|1645|P
20180108|MUR|0|78563|119980|P
20180108|MUS|0|0|700|P
20180108|MUSA|0|7109|10709|P
20180108|MUX|4000|194401|213357|P
20180108|MVBF|0|100|200|P
20180108|MVC|0|300|700|P
20180108|MVF|0|4513|8926|P
20180108|MVIS|928|50056|61773|P
20180108|MVO|0|1100|1400|P
20180108|MVT|0|100|100|P
20180108|MVV|0|1300|3931|P
20180108|MWA|0|11690|34951|P
20180108|MX|0|1000|3100|P
20180108|MXC|1400|1400|5700|P
20180108|MXE|0|0|500|P
20180108|MXF|0|0|2849|P
20180108|MXI|65|2212|2590|P
20180108|MXIM|600|31889|83724|P
20180108|MXL|0|16178|26578|P
20180108|MXWL|0|4837|8837|P
20180108|MYC|0|468|468|P
20180108|MYD|0|515|915|P
20180108|MYE|0|2119|4669|P
20180108|MYF|0|0|200|P
20180108|MYGN|0|13391|21912|P
20180108|MYI|0|100|5408|P
20180108|MYJ|0|0|400|P
20180108|MYL|200|230189|374526|P
20180108|MYN|0|100|500|P
20180108|MYND|0|100|100|P
20180108|MYO|100|8585|29690|P
20180108|MYOK|0|8800|17424|P
20180108|MYOS|0|0|200|P
20180108|MYOV|0|400|500|P
20180108|MYRG|0|3100|5300|P
20180108|MYSZ|41564|3357886|5138531|P
20180108|MYY|0|0|3100|P
20180108|MZF|0|0|200|P
20180108|MZOR|0|76688|94223|P
20180108|MZZ|0|100|450|P
20180108|NAC|0|2600|6269|P
20180108|NAD|0|3510|6110|P
20180108|NAIL|58|10023|13392|P
20180108|NAK|1500|199799|307856|P
20180108|NAKD|0|3700|3900|P
20180108|NAN|0|100|3950|P
20180108|NANO|0|8146|16946|P
20180108|NANR|24|824|1074|P
20180108|NAO|0|0|1800|P
20180108|NAP|0|2027|2027|P
20180108|NAT|0|67492|121360|P
20180108|NATH|0|2600|4803|P
20180108|NATI|0|6400|11502|P
20180108|NATR|0|200|500|P
20180108|NAUH|200|300|300|P
20180108|NAV|0|15276|33496|P
20180108|NAVB|0|8636|8936|P
20180108|NAVG|0|700|1200|P
20180108|NAVI|202|104841|162944|P
20180108|NAZ|0|100|200|P
20180108|NBB|0|568|1356|P
20180108|NBEV|0|800|2772|P
20180108|NBH|0|400|3400|P
20180108|NBHC|0|2862|3262|P
20180108|NBIX|0|55429|86158|P
20180108|NBL|0|100081|123282|P
20180108|NBLX|0|2908|3708|P
20180108|NBN|0|1000|2007|P
20180108|NBO|0|0|1000|P
20180108|NBR|0|362220|605417|P
20180108|NBRV|0|700|3100|P
20180108|NBTB|0|5973|12373|P
20180108|NBW|0|0|2677|P
20180108|NBY|0|1200|3100|P
20180108|NC|0|100|200|P
20180108|NCA|0|0|200|P
20180108|NCBS|0|500|1200|P
20180108|NCI|0|4352|8061|P
20180108|NCLH|0|21300|52399|P
20180108|NCMI|0|16198|20498|P
20180108|NCNA|0|400|1633|P
20180108|NCOM|0|4335|5435|P
20180108|NCR|0|70538|94242|P
20180108|NCS|0|5656|26525|P
20180108|NCSM|0|3213|5713|P
20180108|NCTY|0|5716|17445|P
20180108|NCV|0|2900|7100|P
20180108|NCZ|0|300|2000|P
20180108|NDAQ|0|23189|53134|P
20180108|NDLS|0|400|4374|P
20180108|NDP|0|0|859|P
20180108|NDRA|0|1649|1749|P
20180108|NDRO|0|500|700|P
20180108|NDSN|0|7279|11479|P
20180108|NE|0|183263|408787|P
20180108|NEA|0|1775|4350|P
20180108|NEAR|0|17164|79729|P
20180108|NEE|200|45107|99329|P
20180108|NEE-K|0|100|200|P
20180108|NEM|0|100849|183621|P
20180108|NEO|0|7100|11800|P
20180108|NEOG|0|1800|2400|P
20180108|NEON|3200|4000|10350|P
20180108|NEOS|0|11851|32674|P
20180108|NEOT|0|708|10458|P
20180108|NEP|0|1741|5541|P
20180108|NEPT|14500|32108|46503|P
20180108|NERV|0|6164|20565|P
20180108|NES|0|608|608|P
20180108|NESR|0|0|4500|P
20180108|NETE|2300|7250|17531|P
20180108|NETS|0|4016|4916|P
20180108|NEU|0|100|100|P
20180108|NEV|0|2070|3928|P
20180108|NEWA|0|2600|3300|P
20180108|NEWM|0|4769|9541|P
20180108|NEWR|2100|13338|38129|P
20180108|NEWT|0|800|1100|P
20180108|NEXA|100|700|2000|P
20180108|NEXT|0|900|1200|P
20180108|NEXTW|0|200|200|P
20180108|NFBK|0|1100|3397|P
20180108|NFEC|0|278|992|P
20180108|NFG|0|3100|10200|P
20180108|NFJ|0|1636|10425|P
20180108|NFLT|239|339|2436|P
20180108|NFLX|437|99599|224159|P
20180108|NFO|0|1000|1100|P
20180108|NFRA|0|577|5657|P
20180108|NFX|200|198376|260980|P
20180108|NG|3100|80421|114808|P
20180108|NGD|11900|848020|1118734|P
20180108|NGE|86|3758|6823|P
20180108|NGG|0|23994|48022|P
20180108|NGHC|0|3928|7617|P
20180108|NGHCN|0|2100|2815|P
20180108|NGHCO|0|8119|10893|P
20180108|NGHCZ|0|0|100|P
20180108|NGL|0|11818|22180|P
20180108|NGL-B|0|1299|1299|P
20180108|NGS|0|300|300|P
20180108|NGVC|0|4000|7800|P
20180108|NGVT|0|2619|7237|P
20180108|NH|0|3100|7158|P
20180108|NHC|0|1050|1434|P
20180108|NHF|0|1002|1218|P
20180108|NHI|0|4600|7300|P
20180108|NHLD|0|0|1800|P
20180108|NHS|0|2200|4314|P
20180108|NHTC|0|2054|3654|P
20180108|NI|0|52923|116907|P
20180108|NIB|0|3401|20369|P
20180108|NICE|0|1600|2500|P
20180108|NICK|0|100|100|P
20180108|NID|0|1900|2100|P
20180108|NIE|0|300|300|P
20180108|NIHD|0|42309|314965|P
20180108|NIQ|0|210|620|P
20180108|NITE|0|0|600|P
20180108|NJR|0|28507|42391|P
20180108|NK|0|13535|15035|P
20180108|NKE|312|285105|623698|P
20180108|NKG|0|1963|2363|P
20180108|NKSH|0|100|200|P
20180108|NKTR|0|41924|55632|P
20180108|NKX|0|0|1000|P
20180108|NL|0|1900|2990|P
20180108|NLNK|10347|25685|59133|P
20180108|NLR|0|0|266|P
20180108|NLS|0|12002|27232|P
20180108|NLSN|0|145487|241642|P
20180108|NLST|700|21916|76003|P
20180108|NLY|0|243440|318116|P
20180108|NLY-C|0|125|125|P
20180108|NLY-D|0|0|100|P
20180108|NLY-E|100|8458|9158|P
20180108|NLY-F|0|15830|18130|P
20180108|NM|0|27927|77094|P
20180108|NM-G|0|0|1100|P
20180108|NM-H|0|0|200|P
20180108|NMFC|0|400|700|P
20180108|NMI|0|0|200|P
20180108|NMIH|0|19629|35287|P
20180108|NML|0|4983|10203|P
20180108|NMM|0|18495|93713|P
20180108|NMR|0|17133|48155|P
20180108|NMRK|0|2002|5202|P
20180108|NMT|0|0|1099|P
20180108|NMY|0|0|468|P
20180108|NMZ|0|200|7888|P
20180108|NNA|0|2500|3900|P
20180108|NNBR|0|6607|7907|P
20180108|NNC|0|100|1300|P
20180108|NNDM|0|200|200|P
20180108|NNI|400|2200|5600|P
20180108|NNN|0|32007|64480|P
20180108|NNVC|0|10002|17302|P
20180108|NNY|0|500|500|P
20180108|NOA|464|1826|3062|P
20180108|NOAH|0|11533|20144|P
20180108|NOBL|2965|13997|29152|P
20180108|NOC|0|12300|35253|P
20180108|NODK|0|400|400|P
20180108|NOG|63688|92732|206699|P
20180108|NOK|16500|150704|405692|P
20180108|NOM|0|203|203|P
20180108|NOMD|0|41501|90463|P
20180108|NORW|16|2446|13205|P
20180108|NOV|0|110205|133625|P
20180108|NOVN|1400|1600|4600|P
20180108|NOVT|0|10280|22107|P
20180108|NOW|0|42929|90017|P
20180108|NP|0|1200|1900|P
20180108|NPK|0|3000|3200|P
20180108|NPO|0|8379|19220|P
20180108|NPTN|0|16000|31800|P
20180108|NPV|0|105|585|P
20180108|NQ|100|7996|24770|P
20180108|NQP|0|0|400|P
20180108|NR|0|1700|5295|P
20180108|NRCIA|0|200|200|P
20180108|NRE|0|1300|2040|P
20180108|NRG|0|82363|279003|P
20180108|NRIM|0|347|347|P
20180108|NRK|0|1100|1200|P
20180108|NRO|0|3700|7748|P
20180108|NRP|0|1000|1700|P
20180108|NRT|0|1100|2000|P
20180108|NRZ|0|51584|82896|P
20180108|NS|0|2182|14208|P
20180108|NS-B|0|0|1200|P
20180108|NS-C|0|600|2500|P
20180108|NSA|0|15664|26639|P
20180108|NSA-A|0|400|900|P
20180108|NSC|0|57638|87337|P
20180108|NSEC|0|100|100|P
20180108|NSH|0|700|10287|P
20180108|NSIT|0|2100|13900|P
20180108|NSL|0|200|600|P
20180108|NSM|0|1820|10363|P
20180108|NSP|0|9735|16135|P
20180108|NSPR|39128|1623792|5964145|P
20180108|NSS|0|300|496|P
20180108|NSSC|0|1000|2941|P
20180108|NSTG|0|5800|8600|P
20180108|NSU|2900|21295|51613|P
20180108|NSYS|0|300|300|P
20180108|NTAP|400|66938|121611|P
20180108|NTB|0|6060|16577|P
20180108|NTC|0|2862|4346|P
20180108|NTCT|0|22115|42871|P
20180108|NTEC|0|2200|26550|P
20180108|NTES|100|40579|78445|P
20180108|NTG|0|1758|6676|P
20180108|NTGR|0|11380|20384|P
20180108|NTIP|0|1850|12851|P
20180108|NTLA|8884|57725|125283|P
20180108|NTN|0|400|400|P
20180108|NTNX|300|66625|141841|P
20180108|NTP|0|1201|5773|P
20180108|NTR|7142|25687|74950|P
20180108|NTRA|0|800|1800|P
20180108|NTRI|0|8000|19322|P
20180108|NTRP|100|600|7394|P
20180108|NTRS|0|18935|27335|P
20180108|NTRSP|0|0|1300|P
20180108|NTX|0|140|638|P
20180108|NUAN|0|135631|220419|P
20180108|NUBD|0|0|297|P
20180108|NUE|0|73835|97110|P
20180108|NUGT|6657|323014|703224|P
20180108|NULG|0|100|100|P
20180108|NUM|0|600|1964|P
20180108|NURO|11661|48750|99694|P
20180108|NUS|100|6800|9891|P
20180108|NUSA|0|0|100|P
20180108|NUV|0|220|1320|P
20180108|NUVA|5000|43698|96996|P
20180108|NUW|0|0|1706|P
20180108|NVAX|5400|421144|674516|P
20180108|NVCN|0|89250|97350|P
20180108|NVCR|0|6400|22605|P
20180108|NVDA|648|522445|819015|P
20180108|NVEE|0|400|400|P
20180108|NVFY|0|3232|3332|P
20180108|NVG|0|1500|23220|P
20180108|NVGS|0|2755|4339|P
20180108|NVIV|0|5560|7929|P
20180108|NVLN|0|3400|6300|P
20180108|NVMI|0|700|2264|P
20180108|NVO|1106|23525|27501|P
20180108|NVR|0|404|1251|P
20180108|NVRO|2800|77967|143393|P
20180108|NVS|800|23771|43897|P
20180108|NVTA|29917|58168|86270|P
20180108|NVTR|0|3160|9060|P
20180108|NVUS|0|100|200|P
20180108|NWBI|0|10279|15980|P
20180108|NWE|0|7954|12498|P
20180108|NWFL|0|0|100|P
20180108|NWHM|0|900|1900|P
20180108|NWL|0|98205|127402|P
20180108|NWLI|0|100|100|P
20180108|NWN|0|6214|7761|P
20180108|NWPX|0|4395|6795|P
20180108|NWS|0|7869|21756|P
20180108|NWSA|0|59653|124340|P
20180108|NWY|0|1300|1500|P
20180108|NX|0|3700|5200|P
20180108|NXE|5124|32948|44348|P
20180108|NXEO|0|20812|50444|P
20180108|NXEOW|0|1700|3400|P
20180108|NXJ|0|0|200|P
20180108|NXP|0|0|713|P
20180108|NXPI|0|35384|82934|P
20180108|NXQ|0|1700|2615|P
20180108|NXR|0|0|1293|P
20180108|NXRT|0|1890|3199|P
20180108|NXST|0|21080|35029|P
20180108|NXTD|1500|173961|369717|P
20180108|NXTDW|0|400|500|P
20180108|NXTM|0|3400|7340|P
20180108|NYCB|0|103686|123813|P
20180108|NYCB-A|0|0|2456|P
20180108|NYF|100|1310|3843|P
20180108|NYH|0|100|900|P
20180108|NYLD|0|9672|20483|P
20180108|NYLD.A|0|2800|4600|P
20180108|NYMT|0|38058|44523|P
20180108|NYMTN|0|2400|5178|P
20180108|NYMX|0|100|700|P
20180108|NYRT|0|101185|292394|P
20180108|NYT|0|63248|83819|P
20180108|NZF|0|2850|3850|P
20180108|O|0|36406|43806|P
20180108|OA|100|1212|4317|P
20180108|OAK|0|1820|7055|P
20180108|OAKS|16114|18849|44976|P
20180108|OAKS-A|0|100|100|P
20180108|OAS|0|104941|230499|P
20180108|OASI|0|241|1297|P
20180108|OASM|0|0|100|P
20180108|OBE|0|22637|31614|P
20180108|OBLN|0|1100|1900|P
20180108|OBOR|0|1157|1157|P
20180108|OBSV|0|300|1300|P
20180108|OC|0|20833|46105|P
20180108|OCC|0|267|267|P
20180108|OCFC|0|3857|9010|P
20180108|OCIP|100|378|578|P
20180108|OCLR|0|230776|305390|P
20180108|OCN|0|72965|101596|P
20180108|OCSI|0|400|900|P
20180108|OCSL|0|51399|67631|P
20180108|OCUL|0|7525|12367|P
20180108|OCX|0|4026|4826|P
20180108|ODFL|0|24589|31822|P
20180108|ODP|0|356212|489959|P
20180108|OEC|0|6312|23682|P
20180108|OEF|17|78901|166535|P
20180108|OESX|0|200|700|P
20180108|OEUR|0|5371|5617|P
20180108|OEW|675|675|775|P
20180108|OFC|100|13489|29412|P
20180108|OFG|0|14982|23021|P
20180108|OFIX|0|3400|6647|P
20180108|OFLX|0|600|700|P
20180108|OFS|0|300|1500|P
20180108|OGE|0|21495|42844|P
20180108|OGEN|6670|19830|55309|P
20180108|OGS|100|5143|7549|P
20180108|OHAI|0|0|2400|P
20180108|OHGI|0|2020|2020|P
20180108|OHI|0|34094|43149|P
20180108|OHRP|196221|312837|583432|P
20180108|OI|0|27628|56078|P
20180108|OIA|0|264|1695|P
20180108|OIBR.C|500|1500|2800|P
20180108|OIH|509570|1598832|2328938|P
20180108|OII|0|63838|75481|P
20180108|OIIM|0|0|400|P
20180108|OIL|3328|126731|333574|P
20180108|OILD|5578|65975|73299|P
20180108|OILU|200|8126|11405|P
20180108|OIS|100|33043|60381|P
20180108|OKE|0|99350|174348|P
20180108|OKTA|4055|32853|78191|P
20180108|OLBK|0|300|300|P
20180108|OLD|0|0|100|P
20180108|OLED|100|36403|77908|P
20180108|OLLI|0|19399|97451|P
20180108|OLN|200|60465|144380|P
20180108|OLO|0|0|400|P
20180108|OLP|0|500|600|P
20180108|OMAA|0|100|100|P
20180108|OMAB|0|700|800|P
20180108|OMAM|0|12083|61510|P
20180108|OMC|100|62675|109055|P
20180108|OMCL|0|9061|11974|P
20180108|OMED|1140|15572|19545|P
20180108|OMER|0|11764|15400|P
20180108|OMEX|0|200|200|P
20180108|OMF|0|28481|44935|P
20180108|OMI|0|22939|48004|P
20180108|OMN|0|500|2080|P
20180108|OMNT|0|200|2100|P
20180108|OMP|0|100|600|P
20180108|ON|0|155210|215142|P
20180108|ONB|0|8397|12852|P
20180108|ONCE|0|36843|45128|P
20180108|ONCS|0|18203|40264|P
20180108|ONDK|0|8575|16121|P
20180108|ONEO|0|1100|1100|P
20180108|ONEQ|0|200|683|P
20180108|ONP|0|5750|8750|P
20180108|ONS|0|0|380|P
20180108|ONTL|0|100|568|P
20180108|ONTX|0|3900|4754|P
20180108|ONVO|0|29109|34455|P
20180108|OOMA|0|100|200|P
20180108|OPB|0|3400|7100|P
20180108|OPGN|0|48800|74529|P
20180108|OPHC|0|400|5801|P
20180108|OPHT|0|36260|48260|P
20180108|OPK|0|113814|168573|P
20180108|OPNT|0|1200|1200|P
20180108|OPOF|0|300|300|P
20180108|OPP|0|400|900|P
20180108|OPTN|0|2300|2800|P
20180108|OPTT|0|22500|27717|P
20180108|OPY|0|700|2100|P
20180108|OR|1300|11380|12906|P
20180108|ORA|0|3598|4670|P
20180108|ORAN|200|6027|13301|P
20180108|ORBC|0|37085|48470|P
20180108|ORBK|0|5000|10200|P
20180108|ORC|100|31738|41483|P
20180108|ORCL|100|588994|1006401|P
20180108|OREX|0|4558|4558|P
20180108|ORI|0|82012|143873|P
20180108|ORIG|0|2070|5230|P
20180108|ORIT|0|4448|4648|P
20180108|ORLY|0|21071|31981|P
20180108|ORM|0|1067|1767|P
20180108|ORMP|0|200|400|P
20180108|ORN|0|500|3100|P
20180108|ORPN|0|900|1400|P
20180108|ORRF|0|200|300|P
20180108|OSB|200|1500|2700|P
20180108|OSBC|0|500|5419|P
20180108|OSBCP|0|500|500|P
20180108|OSG|0|15969|22134|P
20180108|OSIS|0|7100|13619|P
20180108|OSK|0|4600|20298|P
20180108|OSLE|0|100|100|P
20180108|OSN|0|0|100|P
20180108|OSTK|900|162988|271471|P
20180108|OSUR|0|5566|10566|P
20180108|OTEL|0|200|200|P
20180108|OTEX|5874|22077|33480|P
20180108|OTIC|0|4453|11453|P
20180108|OTIV|0|85600|106858|P
20180108|OTTR|100|2022|4363|P
20180108|OUNZ|0|10038|11823|P
20180108|OUSA|535|2812|4720|P
20180108|OUSM|572|2364|5525|P
20180108|OUT|100|7090|20685|P
20180108|OVAS|130943|168966|245935|P
20180108|OVID|0|2200|6400|P
20180108|OXBR|0|0|100|P
20180108|OXFD|11894|32534|106576|P
20180108|OXLC|0|6201|22267|P
20180108|OXLCO|0|292|292|P
20180108|OXM|0|1800|3900|P
20180108|OXY|0|86580|145616|P
20180108|OZM|0|19754|61076|P
20180108|OZRK|100|31158|60958|P
20180108|P|0|532390|851632|P
20180108|PAA|0|52906|151358|P
20180108|PAAS|2200|84500|148414|P
20180108|PAC|0|100|300|P
20180108|PACB|0|35562|61228|P
20180108|PACW|0|14627|21647|P
20180108|PAG|0|14500|24828|P
20180108|PAGP|0|18222|42629|P
20180108|PAH|0|100745|236641|P
20180108|PAHC|0|3500|6504|P
20180108|PAI|0|0|707|P
20180108|PAK|1437|23556|28396|P
20180108|PALL|47|3481|3998|P
20180108|PAM|0|3270|8330|P
20180108|PANL|0|100|600|P
20180108|PANW|0|28764|78320|P
20180108|PAR|0|0|200|P
20180108|PARR|0|7388|13352|P
20180108|PATI|0|0|200|P
20180108|PATK|0|2400|2900|P
20180108|PAVE|0|300|300|P
20180108|PAY|0|45223|57573|P
20180108|PAYC|0|6024|11924|P
20180108|PAYX|0|117006|155047|P
20180108|PB|0|20758|23605|P
20180108|PBA|3500|10990|33062|P
20180108|PBCT|200|112174|142803|P
20180108|PBCTP|0|118|118|P
20180108|PBD|50|427|2638|P
20180108|PBDM|0|400|400|P
20180108|PBE|251|2104|3724|P
20180108|PBF|0|40435|64116|P
20180108|PBFX|0|100|2836|P
20180108|PBH|0|9000|27119|P
20180108|PBHC|0|279|379|P
20180108|PBI|0|27958|72146|P
20180108|PBIB|0|100|200|P
20180108|PBIP|0|100|274|P
20180108|PBJ|0|1000|4196|P
20180108|PBP|669|15075|26940|P
20180108|PBPB|0|1200|3300|P
20180108|PBR|700|428933|877345|P
20180108|PBR.A|0|650044|957716|P
20180108|PBS|0|1000|1729|P
20180108|PBT|0|867|3817|P
20180108|PBW|850|1350|12759|P
20180108|PBYI|0|11573|19173|P
20180108|PCAR|100|50358|115812|P
20180108|PCEF|393|5072|8290|P
20180108|PCF|0|850|1642|P
20180108|PCG|0|85982|329822|P
20180108|PCG-A|0|5200|5500|P
20180108|PCG-C|0|250|350|P
20180108|PCG-D|0|0|2250|P
20180108|PCG-G|0|0|100|P
20180108|PCG-H|0|0|550|P
20180108|PCG-I|0|0|100|P
20180108|PCH|0|19629|24135|P
20180108|PCI|0|3228|17464|P
20180108|PCK|0|2574|5501|P
20180108|PCLN|0|9345|12645|P
20180108|PCM|0|200|200|P
20180108|PCMI|0|3897|5697|P
20180108|PCN|0|1500|1900|P
20180108|PCOM|0|700|2174|P
20180108|PCRX|0|27066|45142|P
20180108|PCSB|0|646|846|P
20180108|PCTI|0|1600|4150|P
20180108|PCTY|0|18790|29559|P
20180108|PCY|358|175071|371320|P
20180108|PCYG|0|1100|2300|P
20180108|PCYO|0|800|7850|P
20180108|PDBC|0|12096|15696|P
20180108|PDCE|0|23147|26247|P
20180108|PDCO|100|23873|63112|P
20180108|PDFS|0|2900|5100|P
20180108|PDI|0|800|2100|P
20180108|PDLB|0|2000|2300|P
20180108|PDLI|0|56453|121477|P
20180108|PDM|0|22415|36491|P
20180108|PDN|348|2448|2822|P
20180108|PDP|0|1600|3900|P
20180108|PDS|33778|147489|197188|P
20180108|PDT|0|759|859|P
20180108|PDVW|0|100|100|P
20180108|PE|489|83167|168916|P
20180108|PEB|0|7300|18383|P
20180108|PEBK|0|200|200|P
20180108|PEBO|0|0|122|P
20180108|PED|0|5199|8059|P
20180108|PEG|800|90813|156896|P
20180108|PEGA|0|21981|26781|P
20180108|PEGI|600|12994|14887|P
20180108|PEI|0|56812|76234|P
20180108|PEIX|0|6069|9543|P
20180108|PEJ|0|778|5078|P
20180108|PEK|5836|6043|6996|P
20180108|PEN|0|11966|71119|P
20180108|PENN|0|18806|29128|P
20180108|PEO|0|700|1000|P
20180108|PEP|4716|94690|284181|P
20180108|PER|0|613|7413|P
20180108|PERI|0|1572|2200|P
20180108|PERY|0|900|2774|P
20180108|PES|0|54762|71541|P
20180108|PESI|0|0|600|P
20180108|PETQ|200|21337|32177|P
20180108|PETS|0|13940|22688|P
20180108|PETX|0|11887|31698|P
20180108|PETZ|0|3823|4970|P
20180108|PEY|0|11279|14881|P
20180108|PF|0|10605|42293|P
20180108|PFBC|0|2300|7300|P
20180108|PFBI|0|100|500|P
20180108|PFD|0|100|300|P
20180108|PFE|0|214487|490687|P
20180108|PFF|0|145382|267685|P
20180108|PFFD|0|300|300|P
20180108|PFFR|0|294|887|P
20180108|PFG|100|24785|47966|P
20180108|PFGC|0|8181|24764|P
20180108|PFIE|0|6400|7000|P
20180108|PFIG|0|600|1074|P
20180108|PFIS|0|100|100|P
20180108|PFL|0|300|600|P
20180108|PFLT|0|10312|16412|P
20180108|PFM|0|400|400|P
20180108|PFMT|0|300|2200|P
20180108|PFN|0|1689|1789|P
20180108|PFNX|100|10025|14625|P
20180108|PFO|0|200|200|P
20180108|PFPT|0|12881|30772|P
20180108|PFS|0|3733|6690|P
20180108|PFSI|300|8551|19261|P
20180108|PFXF|912|3362|8871|P
20180108|PG|3477|119115|229028|P
20180108|PGAL|800|1053|3047|P
20180108|PGC|0|800|1714|P
20180108|PGEM|0|1500|4700|P
20180108|PGF|2700|7208|45757|P
20180108|PGH|6500|12100|23773|P
20180108|PGHY|3017|4387|6972|P
20180108|PGJ|0|500|500|P
20180108|PGLC|100|2700|5995|P
20180108|PGM|0|0|200|P
20180108|PGNX|0|66376|74376|P
20180108|PGP|0|1563|1763|P
20180108|PGR|0|53846|133146|P
20180108|PGRE|0|19797|42199|P
20180108|PGTI|0|4564|13655|P
20180108|PGX|188|57442|225696|P
20180108|PGZ|0|100|367|P
20180108|PH|0|30522|38922|P
20180108|PHB|6162|57436|68371|P
20180108|PHD|0|0|500|P
20180108|PHDG|0|6553|6853|P
20180108|PHG|1835|13766|50320|P
20180108|PHH|0|8472|18929|P
20180108|PHI|0|6977|8677|P
20180108|PHII|0|100|200|P
20180108|PHIIK|0|0|400|P
20180108|PHK|0|7464|28501|P
20180108|PHM|0|95620|194227|P
20180108|PHO|0|4504|11100|P
20180108|PHT|0|0|2500|P
20180108|PHX|0|100|200|P
20180108|PHYS|1616|87207|151420|P
20180108|PI|100|6145|21688|P
20180108|PICB|0|1305|10483|P
20180108|PICK|0|14079|15699|P
20180108|PICO|0|500|4100|P
20180108|PID|0|364|664|P
20180108|PIE|0|914|914|P
20180108|PII|100|20216|34823|P
20180108|PILL|0|6649|7676|P
20180108|PIM|0|0|7300|P
20180108|PIN|2025|14967|15778|P
20180108|PINC|0|32748|55263|P
20180108|PIR|0|95528|127818|P
20180108|PIRS|0|6000|11770|P
20180108|PIY|0|0|100|P
20180108|PJC|0|1900|2618|P
20180108|PJP|382|5086|15764|P
20180108|PJT|0|2900|4594|P
20180108|PK|0|34268|67579|P
20180108|PKB|1622|4947|7202|P
20180108|PKBK|0|0|100|P
20180108|PKD|0|8548|18369|P
20180108|PKE|100|2820|8862|P
20180108|PKG|100|28218|44518|P
20180108|PKI|0|30873|42202|P
20180108|PKO|0|1404|2175|P
20180108|PKOH|0|100|200|P
20180108|PKW|0|2675|8561|P
20180108|PKX|0|3648|8230|P
20180108|PLAB|200|7758|19074|P
20180108|PLAY|18752|208718|460993|P
20180108|PLCE|0|37623|54236|P
20180108|PLD|100|52310|114503|P
20180108|PLG|0|62074|291542|P
20180108|PLM|11599|104354|180144|P
20180108|PLND|0|0|935|P
20180108|PLNT|0|36109|78556|P
20180108|PLOW|0|1100|1500|P
20180108|PLPC|0|200|200|P
20180108|PLSE|0|300|400|P
20180108|PLT|0|2383|3383|P
20180108|PLUG|0|209333|266429|P
20180108|PLUS|0|2328|3498|P
20180108|PLW|0|104|504|P
20180108|PLX|0|120006|166446|P
20180108|PLXS|0|11570|17388|P
20180108|PLYA|0|1500|3574|P
20180108|PLYM-A|0|0|100|P
20180108|PM|200|48651|125826|P
20180108|PMBC|0|200|1155|P
20180108|PMD|0|200|300|P
20180108|PME|900|6000|27012|P
20180108|PMF|0|100|500|P
20180108|PML|0|2300|3700|P
20180108|PMM|0|100|1525|P
20180108|PMO|0|1474|7162|P
20180108|PMT|0|14487|21032|P
20180108|PMTS|300|3190|3780|P
20180108|PMX|0|385|718|P
20180108|PNC|200|40299|100632|P
20180108|PNC+|0|0|300|P
20180108|PNC-P|0|0|100|P
20180108|PNF|0|800|1558|P
20180108|PNFP|1493|8288|21228|P
20180108|PNK|0|20642|64114|P
20180108|PNM|0|20693|33453|P
20180108|PNNT|0|5655|11348|P
20180108|PNQI|0|700|700|P
20180108|PNR|0|11990|30587|P
20180108|PNTR|0|100|100|P
20180108|PNW|0|11219|26466|P
20180108|PODD|0|88756|124694|P
20180108|POL|0|6739|16075|P
20180108|POLA|0|100|100|P
20180108|POOL|0|2731|5434|P
20180108|POR|0|12716|35310|P
20180108|POST|0|13457|28240|P
20180108|POWI|0|2900|3500|P
20180108|POWL|0|468|1196|P
20180108|PPA|3660|11468|12305|P
20180108|PPBI|0|10715|17615|P
20180108|PPC|0|35205|70363|P
20180108|PPDF|0|7853|14953|P
20180108|PPG|0|38376|53342|P
20180108|PPH|0|8100|8700|P
20180108|PPL|0|77305|299602|P
20180108|PPLN|0|500|500|P
20180108|PPLT|265|3219|9907|P
20180108|PPR|0|11828|14578|P
20180108|PPT|0|7305|9636|P
20180108|PQ|0|1900|11901|P
20180108|PQG|0|3800|6900|P
20180108|PRA|200|2649|6548|P
20180108|PRAA|0|14167|15667|P
20180108|PRAH|0|12110|17981|P
20180108|PRAN|0|0|100|P
20180108|PRCP|0|100|200|P
20180108|PRF|70|10673|14157|P
20180108|PRFT|0|1664|2326|P
20180108|PRFZ|0|200|600|P
20180108|PRGO|0|38860|104000|P
20180108|PRGS|0|4997|8332|P
20180108|PRGX|0|200|900|P
20180108|PRI|0|2910|9109|P
20180108|PRIM|0|2100|4893|P
20180108|PRK|0|700|3541|P
20180108|PRKR|0|4700|8600|P
20180108|PRLB|0|3605|3905|P
20180108|PRMW|0|5863|15353|P
20180108|PRNT|0|300|750|P
20180108|PRO|0|6547|12499|P
20180108|PROV|0|1900|2775|P
20180108|PRPH|0|300|300|P
20180108|PRQR|0|2900|7540|P
20180108|PRSC|0|600|3250|P
20180108|PRSS|0|0|1463|P
20180108|PRTA|0|5514|10291|P
20180108|PRTK|0|13155|19864|P
20180108|PRTO|0|0|2000|P
20180108|PRTS|0|1133|1954|P
20180108|PRTY|0|20770|40418|P
20180108|PRU|0|23161|52268|P
20180108|PSA|0|31012|44220|P
20180108|PSA-A|0|251|251|P
20180108|PSA-D|0|100|200|P
20180108|PSA-F|0|0|2619|P
20180108|PSA-G|0|0|300|P
20180108|PSAU|0|0|100|P
20180108|PSB|0|4392|11301|P
20180108|PSB-U|0|950|4350|P
20180108|PSB-X|0|0|2986|P
20180108|PSB-Y|0|500|7661|P
20180108|PSCD|0|0|100|P
20180108|PSCE|0|600|1200|P
20180108|PSCH|0|0|1000|P
20180108|PSCM|0|0|100|P
20180108|PSCT|0|0|700|P
20180108|PSDO|0|2848|7048|P
20180108|PSDV|0|5242|5542|P
20180108|PSEC|900|68338|87309|P
20180108|PSI|946|8114|11814|P
20180108|PSJ|0|4753|6665|P
20180108|PSK|0|1098|5253|P
20180108|PSL|0|100|100|P
20180108|PSLV|4995|53147|99412|P
20180108|PSMT|0|19419|21807|P
20180108|PSO|0|25794|39694|P
20180108|PSP|1|6078|8615|P
20180108|PSQ|364|184812|196918|P
20180108|PSR|300|500|601|P
20180108|PST|0|2400|5145|P
20180108|PSTG|0|26411|53442|P
20180108|PSTI|0|7144|8644|P
20180108|PSX|0|36929|64064|P
20180108|PSXP|0|3600|5110|P
20180108|PTC|0|16730|62814|P
20180108|PTCT|7680|107736|203835|P
20180108|PTEN|0|82171|174200|P
20180108|PTEU|0|400|600|P
20180108|PTGX|0|3420|4684|P
20180108|PTH|0|100|100|P
20180108|PTI|4050|29803|45922|P
20180108|PTIE|0|300|1100|P
20180108|PTLA|0|15692|19745|P
20180108|PTLC|1400|7516|10962|P
20180108|PTMC|0|1110|1414|P
20180108|PTN|0|132784|325985|P
20180108|PTNQ|0|990|1133|P
20180108|PTR|0|6808|9901|P
20180108|PTSI|0|100|100|P
20180108|PTX|0|1876|2015|P
20180108|PTY|0|300|1864|P
20180108|PUB|0|300|700|P
20180108|PUI|0|0|100|P
20180108|PUK|0|8045|11190|P
20180108|PULM|0|24102|51830|P
20180108|PUMP|0|15043|43796|P
20180108|PUTW|41|723|5381|P
20180108|PUW|0|0|220|P
20180108|PVAC|0|2200|9498|P
20180108|PVBC|0|500|500|P
20180108|PVG|2300|46508|53708|P
20180108|PVH|0|17472|38172|P
20180108|PVI|0|562|1162|P
20180108|PWB|0|5459|7582|P
20180108|PWOD|0|200|200|P
20180108|PWR|0|34007|79692|P
20180108|PWV|700|15869|16312|P
20180108|PWZ|2621|2990|4025|P
20180108|PX|0|48162|73197|P
20180108|PXD|0|31768|76008|P
20180108|PXE|1127|1827|2463|P
20180108|PXF|17|1556|8057|P
20180108|PXH|1267|5886|9072|P
20180108|PXI|0|2584|3900|P
20180108|PXJ|0|3430|7322|P
20180108|PXLG|0|1066|2996|P
20180108|PXLV|0|99|1569|P
20180108|PXLW|0|9372|19781|P
20180108|PXMG|108|1065|1165|P
20180108|PXMV|0|0|111|P
20180108|PXQ|0|4000|6300|P
20180108|PXR|0|475|2572|P
20180108|PXS|17314|21614|36996|P
20180108|PXSV|0|1|663|P
20180108|PYDS|0|100|1989|P
20180108|PYPL|1000|162226|459398|P
20180108|PYS|0|200|300|P
20180108|PYZ|0|100|100|P
20180108|PZA|4|23134|26349|P
20180108|PZC|0|0|2123|P
20180108|PZD|0|3465|3465|P
20180108|PZE|0|300|1600|P
20180108|PZG|0|700|800|P
20180108|PZI|0|0|521|P
20180108|PZN|0|480|1420|P
20180108|PZRX|500|8453|9253|P
20180108|PZT|0|2780|4830|P
20180108|PZZA|0|17213|34915|P
20180108|QABA|0|3700|4400|P
20180108|QADA|0|300|600|P
20180108|QAI|1|4248|6829|P
20180108|QAT|0|3100|3100|P
20180108|QBAK|0|2350|4153|P
20180108|QCAN|0|200|200|P
20180108|QCLN|0|333|933|P
20180108|QCOM|600|112928|261441|P
20180108|QCP|100|11318|19012|P
20180108|QCRH|0|2200|4600|P
20180108|QD|300|46472|201671|P
20180108|QDEF|0|709|1054|P
20180108|QDEL|0|6546|8446|P
20180108|QDEU|0|0|201|P
20180108|QDF|0|2230|13586|P
20180108|QDYN|0|400|400|P
20180108|QEFA|0|316|702|P
20180108|QEMM|150|150|940|P
20180108|QEP|0|144824|280231|P
20180108|QGBR|100|100|100|P
20180108|QGEN|100|72820|122783|P
20180108|QHC|0|7023|10399|P
20180108|QID|1648|512717|550245|P
20180108|QIWI|0|3632|5632|P
20180108|QLD|351|122692|232192|P
20180108|QLTA|0|703|2506|P
20180108|QLYS|0|9665|9965|P
20180108|QMN|0|300|300|P
20180108|QNST|0|10542|33340|P
20180108|QQEW|0|2305|5805|P
20180108|QQQ|2300|1326874|1842410|P
20180108|QQQC|0|200|200|P
20180108|QQQE|0|12332|14416|P
20180108|QQQX|0|100|700|P
20180108|QRVO|0|34292|49487|P
20180108|QSII|0|6903|11101|P
20180108|QSR|2400|21088|41311|P
20180108|QSY|0|0|100|P
20180108|QTEC|800|2727|7706|P
20180108|QTM|0|2500|7146|P
20180108|QTNA|0|19007|31157|P
20180108|QTNT|0|3100|3900|P
20180108|QTRH|1800|2500|6000|P
20180108|QTRX|0|1700|10565|P
20180108|QTS|0|10561|22609|P
20180108|QTWO|0|2831|5431|P
20180108|QUAD|0|1900|3541|P
20180108|QUAL|6579|13051|16851|P
20180108|QUIK|0|4291|7705|P
20180108|QUOT|0|1000|4202|P
20180108|QURE|4090|15596|26911|P
20180108|QUS|0|400|4800|P
20180108|QVAL|0|1400|2609|P
20180108|QVCA|100|75081|174702|P
20180108|QXTR|0|300|900|P
20180108|R|0|11461|19778|P
20180108|RA|0|300|1100|P
20180108|RACE|600|13527|23024|P
20180108|RAD|0|363494|436268|P
20180108|RADA|200|1691|5980|P
20180108|RAIL|0|1200|3815|P
20180108|RAND|0|100|300|P
20180108|RARE|0|26678|32678|P
20180108|RARX|0|9699|15999|P
20180108|RAS|0|5172|6972|P
20180108|RAVE|0|270|270|P
20180108|RAVI|0|427|757|P
20180108|RAVN|0|400|2400|P
20180108|RBA|3700|21236|25236|P
20180108|RBB|0|400|1200|P
20180108|RBBN|0|9113|18475|P
20180108|RBC|0|4200|8569|P
20180108|RBCAA|0|100|400|P
20180108|RBIN|0|0|100|P
20180108|RBNC|0|0|300|P
20180108|RBS|0|8593|24293|P
20180108|RCD|255|2868|2868|P
20180108|RCI|2500|12799|25141|P
20180108|RCII|0|103241|157558|P
20180108|RCKT|2800|5200|18682|P
20180108|RCKY|0|2330|2630|P
20180108|RCL|0|18242|56417|P
20180108|RCM|0|6893|9893|P
20180108|RCMT|0|250|850|P
20180108|RCON|0|300|400|P
20180108|RCS|0|300|1558|P
20180108|RDC|100|123873|259333|P
20180108|RDCM|0|100|400|P
20180108|RDFN|0|4600|6561|P
20180108|RDHL|0|3925|5625|P
20180108|RDI|0|1200|2320|P
20180108|RDIV|63|1232|10639|P
20180108|RDN|0|39207|105821|P
20180108|RDNT|0|1350|7525|P
20180108|RDS.A|700|76943|137119|P
20180108|RDS.B|609|40256|44655|P
20180108|RDUS|0|62081|67378|P
20180108|RDVY|0|2212|8534|P
20180108|RDWR|0|2940|5590|P
20180108|RDY|0|21799|25799|P
20180108|RE|100|10976|16093|P
20180108|RECN|0|2425|2525|P
20180108|REDU|0|8900|11644|P
20180108|REED|0|1000|2900|P
20180108|REEM|0|0|300|P
20180108|REET|5107|14577|16784|P
20180108|REFR|0|0|600|P
20180108|REG|0|15020|40382|P
20180108|REGI|0|3200|5300|P
20180108|REGL|0|3477|4377|P
20180108|REGN|0|19099|39270|P
20180108|REI|0|18277|29893|P
20180108|REIS|0|100|100|P
20180108|REK|0|5300|6000|P
20180108|RELL|0|0|4714|P
20180108|RELV|0|100|300|P
20180108|RELX|1700|5561|6861|P
20180108|REM|21612|32610|40316|P
20180108|REML|0|1590|1890|P
20180108|REMX|907|42348|67469|P
20180108|REN|0|19565|23165|P
20180108|RENN|63435|202141|442829|P
20180108|RENX|0|10571|14668|P
20180108|REPH|0|1259|3359|P
20180108|RES|0|21000|34242|P
20180108|RESI|0|800|1500|P
20180108|RESN|0|2600|3445|P
20180108|RETA|0|6000|9635|P
20180108|RETL|0|15085|26091|P
20180108|RETO|0|22022|59022|P
20180108|REV|0|2794|3094|P
20180108|REVG|0|1100|3700|P
20180108|REW|0|0|100|P
20180108|REX|0|100|100|P
20180108|REXR|0|12437|18984|P
20180108|REXX|0|7000|12664|P
20180108|REZ|0|598|3591|P
20180108|RF|1600|395982|453125|P
20180108|RF-A|0|300|300|P
20180108|RFDI|0|521|521|P
20180108|RFEU|0|170|170|P
20180108|RFFC|0|930|930|P
20180108|RFG|60|1365|3685|P
20180108|RFI|0|1000|1400|P
20180108|RFP|200|15095|27925|P
20180108|RFV|189|539|741|P
20180108|RGA|0|2067|4567|P
20180108|RGC|2486|185401|225664|P
20180108|RGCO|0|0|200|P
20180108|RGEN|0|8036|10336|P
20180108|RGI|0|1044|1657|P
20180108|RGLD|0|16207|33144|P
20180108|RGLS|0|27164|27664|P
20180108|RGNX|1300|8220|34017|P
20180108|RGR|0|12589|15940|P
20180108|RGS|100|2020|5903|P
20180108|RGSE|490|28544|45644|P
20180108|RGT|0|0|614|P
20180108|RH|0|24215|33311|P
20180108|RHE|100|700|1000|P
20180108|RHE-A|0|600|1200|P
20180108|RHI|0|19378|33974|P
20180108|RHP|0|9502|11336|P
20180108|RHS|298|6603|7450|P
20180108|RHT|0|70750|96862|P
20180108|RIBT|0|0|1800|P
20180108|RICK|0|900|2134|P
20180108|RIF|0|1882|3501|P
20180108|RIG|2863|308247|503494|P
20180108|RIGL|0|64680|73080|P
20180108|RIGS|400|36817|48353|P
20180108|RILY|0|1551|3051|P
20180108|RINF|0|400|700|P
20180108|RING|0|1920|2520|P
20180108|RIO|2581|67912|160640|P
20180108|RIOT|300|66488|100942|P
20180108|RISE|0|100|900|P
20180108|RIV|0|0|6890|P
20180108|RJA|1|12204|13454|P
20180108|RJF|0|15019|48952|P
20180108|RJI|0|34039|50301|P
20180108|RJN|0|0|500|P
20180108|RJZ|0|3669|5000|P
20180108|RKDA|0|4761|18817|P
20180108|RL|0|47211|75953|P
20180108|RLGT|0|2000|5300|P
20180108|RLGY|0|17179|30679|P
20180108|RLH|0|2600|4573|P
20180108|RLI|0|7028|8538|P
20180108|RLJ|0|28321|37261|P
20180108|RLJ-A|0|300|700|P
20180108|RLY|0|292|492|P
20180108|RM|0|500|600|P
20180108|RMAX|0|2151|29686|P
20180108|RMBS|0|22051|46284|P
20180108|RMD|0|22189|24958|P
20180108|RMGN|0|300|600|P
20180108|RMNI|0|200|300|P
20180108|RMP|0|2216|7368|P
20180108|RMR|0|700|1200|P
20180108|RMT|0|200|200|P
20180108|RMTI|0|17259|24047|P
20180108|RNET|0|800|1000|P
20180108|RNG|0|6205|12770|P
20180108|RNGR|0|200|200|P
20180108|RNN|0|4511|6740|P
20180108|RNP|0|300|300|P
20180108|RNR|0|9894|15194|P
20180108|RNST|0|7228|8562|P
20180108|RNWK|0|1900|3300|P
20180108|ROBO|0|40310|55616|P
20180108|ROCK|0|2119|8065|P
20180108|RODM|0|10024|14225|P
20180108|ROG|0|3322|7664|P
20180108|ROGS|0|200|275|P
20180108|ROIC|0|26537|33710|P
20180108|ROK|0|13746|38780|P
20180108|ROKU|500|246243|590100|P
20180108|ROL|0|15213|20994|P
20180108|ROLL|0|1600|5600|P
20180108|ROM|604|11805|14232|P
20180108|ROOF|0|100|1915|P
20180108|ROP|0|11098|21114|P
20180108|ROSE|0|2500|2700|P
20180108|ROSEW|6549|6549|8549|P
20180108|ROSG|0|1842|15701|P
20180108|ROST|0|68357|125562|P
20180108|ROX|3787|38066|41166|P
20180108|ROYT|0|1201|7051|P
20180108|RP|0|15343|20174|P
20180108|RPAI|0|37072|59881|P
20180108|RPD|0|8471|11991|P
20180108|RPG|41|2936|13753|P
20180108|RPM|0|27710|65701|P
20180108|RPRX|0|4400|7450|P
20180108|RPT|0|22383|27486|P
20180108|RPV|736|3976|18180|P
20180108|RPXC|0|4967|11413|P
20180108|RQI|0|1200|2772|P
20180108|RRC|0|225587|387084|P
20180108|RRD|0|8234|15409|P
20180108|RRGB|200|14759|22976|P
20180108|RRR|0|22184|27092|P
20180108|RRTS|0|2000|4300|P
20180108|RS|0|18269|23779|P
20180108|RSG|0|33864|61368|P
20180108|RSLS|0|100|700|P
20180108|RSO|0|4199|10510|P
20180108|RSP|16476|69130|83145|P
20180108|RSPP|300|43024|89321|P
20180108|RST|100|600|1800|P
20180108|RSX|4709|1769618|2545804|P
20180108|RSXJ|0|8|433|P
20180108|RSYS|0|129430|161398|P
20180108|RTEC|0|2400|3311|P
20180108|RTH|122|936|1526|P
20180108|RTIX|0|2212|4612|P
20180108|RTM|12|705|1850|P
20180108|RTN|0|22850|66565|P
20180108|RTRX|0|37965|45446|P
20180108|RTTR|0|1400|2800|P
20180108|RUBI|0|53027|134366|P
20180108|RUN|780|17012|18710|P
20180108|RUSHA|0|4700|14470|P
20180108|RUSL|0|18917|30513|P
20180108|RUSS|0|18536|34917|P
20180108|RUTH|0|7233|12564|P
20180108|RVEN|0|0|100|P
20180108|RVLT|0|5200|10131|P
20180108|RVNC|1100|30295|65819|P
20180108|RVNU|80|936|1614|P
20180108|RVP|0|4730|106239|P
20180108|RVRS|0|900|900|P
20180108|RVSB|0|500|1094|P
20180108|RVT|100|400|1831|P
20180108|RWC|0|0|300|P
20180108|RWJ|81|604|848|P
20180108|RWK|66|600|620|P
20180108|RWL|51|1733|3379|P
20180108|RWLK|0|6000|6000|P
20180108|RWM|212|15013|21287|P
20180108|RWO|920|7194|14920|P
20180108|RWR|0|24491|47020|P
20180108|RWT|1000|10450|15750|P
20180108|RWW|0|384|879|P
20180108|RWX|168|22608|52828|P
20180108|RXDX|0|25985|80565|P
20180108|RXI|0|7513|9113|P
20180108|RXII|200|200|400|P
20180108|RXIIW|0|0|3300|P
20180108|RXL|0|810|1360|P
20180108|RXN|0|51763|89190|P
20180108|RXN-A|0|0|665|P
20180108|RY|1900|23205|33905|P
20180108|RYAAY|0|16176|24911|P
20180108|RYAM|0|9864|47061|P
20180108|RYB|0|19644|29834|P
20180108|RYE|348|2035|4191|P
20180108|RYF|950|3046|13993|P
20180108|RYH|38|3895|4317|P
20180108|RYI|0|5501|12271|P
20180108|RYJ|0|125|544|P
20180108|RYN|0|8028|14642|P
20180108|RYT|804|23761|36164|P
20180108|RYTM|0|1680|2380|P
20180108|RYU|0|4000|5563|P
20180108|RZG|3528|5566|6159|P
20180108|RZV|10|2083|5610|P
20180108|S|0|329692|643914|P
20180108|SA|900|4739|13340|P
20180108|SAA|0|1000|4000|P
20180108|SABR|0|120189|164568|P
20180108|SACH|0|200|900|P
20180108|SAEX|0|1500|1800|P
20180108|SAFE|0|1800|4028|P
20180108|SAFM|0|25669|38400|P
20180108|SAFT|0|505|705|P
20180108|SAGE|0|19918|39460|P
20180108|SAH|0|20867|31131|P
20180108|SAIA|0|4094|18678|P
20180108|SAIC|0|5023|12823|P
20180108|SAIL|200|3153|7503|P
20180108|SAL|0|100|900|P
20180108|SALM|0|1100|2748|P
20180108|SALT|0|3200|12138|P
20180108|SAM|300|1600|4200|P
20180108|SAN|100|250862|285542|P
20180108|SAN-B|0|0|200|P
20180108|SAN-C|0|0|100|P
20180108|SAND|24996|147991|182404|P
20180108|SANM|0|7800|15355|P
20180108|SANW|0|3298|4198|P
20180108|SAP|3410|14660|23516|P
20180108|SASR|0|3200|14840|P
20180108|SATS|0|2300|7392|P
20180108|SAUC|0|200|200|P
20180108|SAVE|0|25578|39406|P
20180108|SB|0|3697|12658|P
20180108|SBAC|0|21598|59109|P
20180108|SBB|0|300|3500|P
20180108|SBBP|0|4502|19597|P
20180108|SBCF|0|11031|24331|P
20180108|SBFG|0|800|800|P
20180108|SBGI|0|115992|204029|P
20180108|SBGL|0|73610|111851|P
20180108|SBH|0|88023|103823|P
20180108|SBI|0|0|400|P
20180108|SBIO|131|2913|4156|P
20180108|SBLK|0|4900|12316|P
20180108|SBNY|0|11000|16337|P
20180108|SBOT|0|1200|4658|P
20180108|SBOW|0|1000|1600|P
20180108|SBPH|0|600|2000|P
20180108|SBR|0|200|635|P
20180108|SBRA|200|61738|74849|P
20180108|SBS|300|28499|43098|P
20180108|SBSI|0|2200|6629|P
20180108|SBT|0|9714|11214|P
20180108|SBUX|200|189906|361059|P
20180108|SC|0|12307|46465|P
20180108|SCCO|200|16460|32054|P
20180108|SCD|0|513|1213|P
20180108|SCE-B|0|500|500|P
20180108|SCE-C|0|0|300|P
20180108|SCE-D|0|500|500|P
20180108|SCE-E|0|300|300|P
20180108|SCE-L|0|200|989|P
20180108|SCG|0|85466|172356|P
20180108|SCHA|1659|43266|85053|P
20180108|SCHB|6767|69440|133367|P
20180108|SCHC|2808|9912|25158|P
20180108|SCHD|23343|131605|211164|P
20180108|SCHE|5041|63128|111299|P
20180108|SCHF|10595|143754|256178|P
20180108|SCHG|8499|52873|63090|P
20180108|SCHH|6027|57114|103868|P
20180108|SCHK|938|42071|65489|P
20180108|SCHL|0|2200|2600|P
20180108|SCHM|2012|27500|55787|P
20180108|SCHN|0|22007|46973|P
20180108|SCHO|441|28949|51099|P
20180108|SCHP|5179|30680|35167|P
20180108|SCHR|3067|5167|13173|P
20180108|SCHV|2695|27919|42482|P
20180108|SCHW|200|76632|143942|P
20180108|SCHW-C|0|0|100|P
20180108|SCHX|8902|63380|109112|P
20180108|SCHZ|9965|60752|88876|P
20180108|SCI|0|25094|34554|P
20180108|SCIF|0|8131|21573|P
20180108|SCIN|0|5614|5700|P
20180108|SCIU|0|0|1787|P
20180108|SCJ|5|2925|34031|P
20180108|SCKT|0|0|300|P
20180108|SCL|0|803|1103|P
20180108|SCM|0|1000|1400|P
20180108|SCMP|0|68335|165466|P
20180108|SCO|30|237813|280825|P
20180108|SCON|0|3886|5466|P
20180108|SCPH|0|300|400|P
20180108|SCS|0|13790|31551|P
20180108|SCSC|0|1300|4800|P
20180108|SCTO|0|0|144|P
20180108|SCVL|0|12110|19010|P
20180108|SCWX|0|300|1400|P
20180108|SCX|0|100|600|P
20180108|SCYX|1418|7518|27494|P
20180108|SCZ|0|25886|46528|P
20180108|SD|0|8568|25801|P
20180108|SDD|0|0|120|P
20180108|SDEM|0|1865|5063|P
20180108|SDIV|324|4080|17840|P
20180108|SDLP|0|1605|1605|P
20180108|SDOG|2177|10060|22393|P
20180108|SDOW|0|115595|194231|P
20180108|SDP|0|1380|1980|P
20180108|SDPI|0|200|950|P
20180108|SDR|0|200|200|P
20180108|SDRL|5700|10300|12753|P
20180108|SDS|28943|298086|396508|P
20180108|SDT|0|500|2714|P
20180108|SDY|6136|32358|61331|P
20180108|SDYL|1|1|1246|P
20180108|SE|0|24848|73113|P
20180108|SEA|2101|7277|11146|P
20180108|SEAC|0|13346|46905|P
20180108|SEAS|0|97394|129368|P
20180108|SEB|0|1|19|P
20180108|SECO|0|452|752|P
20180108|SECT|0|0|100|P
20180108|SEDG|0|3322|31867|P
20180108|SEE|0|45713|58413|P
20180108|SEED|0|881|2878|P
20180108|SEF|0|700|1346|P
20180108|SEIC|0|19986|28901|P
20180108|SEII|0|1600|2100|P
20180108|SELB|3369|10735|24475|P
20180108|SEM|0|136094|216484|P
20180108|SEMG|0|36190|56363|P
20180108|SEND|0|1540|3340|P
20180108|SENEA|0|750|1050|P
20180108|SENS|0|7300|9700|P
20180108|SEP|0|7512|10046|P
20180108|SERV|200|10550|17378|P
20180108|SES|0|100|3400|P
20180108|SF|0|10297|19918|P
20180108|SFBS|0|9309|16202|P
20180108|SFE|0|6091|12169|P
20180108|SFIX|0|1590|9453|P
20180108|SFL|0|4413|5213|P
20180108|SFLY|0|31160|44871|P
20180108|SFM|100|59153|87212|P
20180108|SFNC|0|7648|9748|P
20180108|SFS|0|4171|7528|P
20180108|SFUN|0|129212|254054|P
20180108|SGB|0|400|700|P
20180108|SGBX|0|100|200|P
20180108|SGC|0|3800|10038|P
20180108|SGDJ|0|7930|9230|P
20180108|SGDM|2384|4051|5891|P
20180108|SGEN|0|12460|28975|P
20180108|SGF|0|300|400|P
20180108|SGG|0|10909|25858|P
20180108|SGH|0|5100|8700|P
20180108|SGLB|0|200|600|P
20180108|SGMA|0|0|300|P
20180108|SGMO|0|40963|64682|P
20180108|SGMS|0|13700|22563|P
20180108|SGOC|0|0|900|P
20180108|SGOL|886|3788|5225|P
20180108|SGRP|0|800|800|P
20180108|SGRY|0|22818|25418|P
20180108|SGU|0|200|700|P
20180108|SGY|0|2100|3401|P
20180108|SGY+|0|2800|8837|P
20180108|SGYP|27718|163447|249939|P
20180108|SH|55664|226154|313705|P
20180108|SHAK|0|17343|33470|P
20180108|SHBI|0|200|500|P
20180108|SHE|0|1325|1582|P
20180108|SHEN|0|3400|4500|P
20180108|SHG|0|2000|4578|P
20180108|SHI|0|100|500|P
20180108|SHIP|0|1200|1700|P
20180108|SHLD|0|46923|95744|P
20180108|SHLM|0|8818|14818|P
20180108|SHLO|900|3400|13168|P
20180108|SHLX|0|5211|17946|P
20180108|SHM|1150|79716|103927|P
20180108|SHNY|0|1040|2540|P
20180108|SHO|300|55056|67056|P
20180108|SHO-E|0|0|100|P
20180108|SHOO|0|10246|20108|P
20180108|SHOP|600|11140|21217|P
20180108|SHOS|0|300|500|P
20180108|SHPG|400|93753|224145|P
20180108|SHSP|0|200|2100|P
20180108|SHV|0|29056|38428|P
20180108|SHW|0|18491|30354|P
20180108|SHY|0|15792|25216|P
20180108|SHYD|0|500|6518|P
20180108|SHYG|4804|16664|31603|P
20180108|SID|0|175223|248418|P
20180108|SIEB|0|12124|15583|P
20180108|SIEN|0|10100|16600|P
20180108|SIF|0|0|200|P
20180108|SIFI|0|100|100|P
20180108|SIFY|0|98145|173017|P
20180108|SIG|0|114642|148901|P
20180108|SIGI|0|7543|12214|P
20180108|SIGM|0|0|2000|P
20180108|SIL|200|3805|24312|P
20180108|SILC|0|2100|2400|P
20180108|SILJ|1560|7068|12587|P
20180108|SIM|0|0|300|P
20180108|SIMO|0|13433|19618|P
20180108|SINA|0|14235|27469|P
20180108|SINO|0|1246|1246|P
20180108|SIR|0|13341|17060|P
20180108|SIRI|0|1248844|1730336|P
20180108|SITE|0|8079|16513|P
20180108|SITO|0|1200|2800|P
20180108|SIVB|0|10295|14846|P
20180108|SIVR|0|21610|36403|P
20180108|SIX|0|22150|45643|P
20180108|SJB|400|900|2270|P
20180108|SJI|0|8645|12314|P
20180108|SJM|0|26283|37555|P
20180108|SJNK|67|76534|325939|P
20180108|SJR|8600|32752|54205|P
20180108|SJT|0|1700|15997|P
20180108|SJW|0|1000|1300|P
20180108|SKF|2797|16781|24572|P
20180108|SKIS|0|100|500|P
20180108|SKLN|0|0|1921|P
20180108|SKM|0|21684|33030|P
20180108|SKT|0|54466|57720|P
20180108|SKX|0|26911|88777|P
20180108|SKY|2070|9519|53912|P
20180108|SKYS|300|1200|1600|P
20180108|SKYW|0|18834|27929|P
20180108|SKYY|0|180|3974|P
20180108|SLAB|0|7423|9124|P
20180108|SLB|0|312310|437137|P
20180108|SLCA|0|57395|91552|P
20180108|SLD|0|1400|2200|P
20180108|SLDA|0|100|100|P
20180108|SLF|2596|11073|14471|P
20180108|SLG|0|14492|29126|P
20180108|SLGN|0|14442|21372|P
20180108|SLM|500|52654|133988|P
20180108|SLNO|0|100|100|P
20180108|SLP|0|759|1159|P
20180108|SLQD|0|3222|4482|P
20180108|SLRC|0|1900|5284|P
20180108|SLS|0|3848|5148|P
20180108|SLTB|0|0|300|P
20180108|SLV|10982|714114|1013805|P
20180108|SLVO|0|3784|3884|P
20180108|SLVP|0|1200|1200|P
20180108|SLX|6447|19968|30510|P
20180108|SLY|244|2231|4023|P
20180108|SLYG|384|2123|4554|P
20180108|SLYV|629|8375|11530|P
20180108|SM|100|277900|425768|P
20180108|SMB|1|1|5432|P
20180108|SMBC|0|600|954|P
20180108|SMBK|0|180|180|P
20180108|SMCI|0|2997|8797|P
20180108|SMDD|0|0|100|P
20180108|SMDV|0|767|3891|P
20180108|SMED|0|0|1100|P
20180108|SMEZ|0|2931|2931|P
20180108|SMFG|0|97052|104080|P
20180108|SMG|0|20545|28370|P
20180108|SMH|19516|246691|411283|P
20180108|SMHD|72|3818|4414|P
20180108|SMHI|0|1800|6200|P
20180108|SMI|100|8857|11362|P
20180108|SMIN|0|11444|14440|P
20180108|SMIT|0|0|100|P
20180108|SMLF|0|3938|3980|P
20180108|SMLP|0|1300|2000|P
20180108|SMLV|1050|1864|1893|P
20180108|SMM|0|300|900|P
20180108|SMMF|0|100|100|P
20180108|SMMT|0|100|100|P
20180108|SMMU|0|200|300|P
20180108|SMN|280|1180|1180|P
20180108|SMP|0|2468|7743|P
20180108|SMPL|0|8000|20178|P
20180108|SMRT|0|1800|2321|P
20180108|SMSI|0|1705|1705|P
20180108|SMTC|0|7189|13828|P
20180108|SMTS|0|100|100|P
20180108|SMTX|0|1500|1700|P
20180108|SN|0|48013|76499|P
20180108|SNA|200|33115|44215|P
20180108|SNAP|4045|737595|1475538|P
20180108|SNBC|0|0|1294|P
20180108|SNBR|0|13613|21566|P
20180108|SNCR|0|21854|28864|P
20180108|SND|0|11946|19546|P
20180108|SNDR|200|18886|43813|P
20180108|SNDX|0|7560|16487|P
20180108|SNE|0|40309|99898|P
20180108|SNES|600|5244|18035|P
20180108|SNFCA|0|0|110|P
20180108|SNGX|3150|3150|3594|P
20180108|SNH|0|41378|49646|P
20180108|SNHNI|0|0|200|P
20180108|SNHY|0|5480|6644|P
20180108|SNI|0|4160|11280|P
20180108|SNLN|0|0|178|P
20180108|SNMP|0|300|3562|P
20180108|SNMX|0|200|1600|P
20180108|SNN|300|19033|36112|P
20180108|SNNA|0|700|700|P
20180108|SNP|0|10368|22661|P
20180108|SNPS|300|21514|42862|P
20180108|SNR|0|3138|6148|P
20180108|SNSR|0|3366|3366|P
20180108|SNSS|0|300|610|P
20180108|SNV|0|13830|25230|P
20180108|SNV-C|0|200|200|P
20180108|SNX|0|2800|4901|P
20180108|SNY|649|10876|32442|P
20180108|SO|0|147810|264749|P
20180108|SOCL|0|200|200|P
20180108|SODA|0|3638|6857|P
20180108|SOGO|200|19537|46913|P
20180108|SOHO|0|100|1477|P
20180108|SOHOB|0|0|600|P
20180108|SOHU|0|5700|14752|P
20180108|SOI|0|5700|21400|P
20180108|SOIL|0|2199|2449|P
20180108|SOJA|0|100|100|P
20180108|SOJB|0|640|3300|P
20180108|SOJC|0|100|500|P
20180108|SOL|0|610|4860|P
20180108|SON|0|6420|12043|P
20180108|SONA|0|300|1210|P
20180108|SONC|0|68739|119848|P
20180108|SORL|0|5660|11950|P
20180108|SOVB|0|100|100|P
20180108|SOXL|708|31625|129390|P
20180108|SOXS|0|118166|133189|P
20180108|SOXX|0|31788|48756|P
20180108|SOYB|0|425|525|P
20180108|SP|0|1400|4848|P
20180108|SPA|0|500|1177|P
20180108|SPAB|0|21382|35569|P
20180108|SPAR|100|2300|4600|P
20180108|SPB|0|8936|26720|P
20180108|SPCB|0|31585|119998|P
20180108|SPDN|0|7764|11333|P
20180108|SPDV|0|221|221|P
20180108|SPDW|285|78188|79539|P
20180108|SPE|0|0|300|P
20180108|SPEM|303|2236|27064|P
20180108|SPEX|0|0|998|P
20180108|SPFF|0|2600|19674|P
20180108|SPG|0|50546|94685|P
20180108|SPGI|0|40567|60281|P
20180108|SPH|0|11157|17949|P
20180108|SPHB|1|3029|8635|P
20180108|SPHD|5585|28646|61575|P
20180108|SPHQ|8565|22565|27232|P
20180108|SPHS|0|5800|11100|P
20180108|SPI|0|750|5691|P
20180108|SPIB|907|17785|44801|P
20180108|SPIL|0|600|1100|P
20180108|SPKE|0|1240|2140|P
20180108|SPLB|140|8583|21238|P
20180108|SPLG|0|14969|28945|P
20180108|SPLK|0|43460|81355|P
20180108|SPLP|0|760|1260|P
20180108|SPLP-A|0|100|100|P
20180108|SPLV|65932|277058|418874|P
20180108|SPMD|7|33281|38472|P
20180108|SPMO|0|0|138|P
20180108|SPN|0|61332|163401|P
20180108|SPNE|0|100|100|P
20180108|SPNS|0|100|500|P
20180108|SPOK|0|400|1400|P
20180108|SPPI|0|45731|52951|P
20180108|SPPP|1487|4188|7412|P
20180108|SPR|0|31944|56049|P
20180108|SPRO|0|200|400|P
20180108|SPRT|0|0|250|P
20180108|SPSB|4383|29698|61705|P
20180108|SPSC|0|2300|5613|P
20180108|SPSM|252|11161|25855|P
20180108|SPTL|1350|20562|27870|P
20180108|SPTM|629|24964|25514|P
20180108|SPTN|0|5909|8909|P
20180108|SPTS|0|919|1262|P
20180108|SPUN|0|100|499|P
20180108|SPUU|0|1000|3439|P
20180108|SPVU|75|1275|1475|P
20180108|SPWH|0|32569|51820|P
20180108|SPWR|500|70122|86009|P
20180108|SPXC|0|2320|4320|P
20180108|SPXH|0|127|127|P
20180108|SPXL|453|152484|347094|P
20180108|SPXS|2654|229574|311960|P
20180108|SPXT|250|250|251|P
20180108|SPXU|22930|495725|746097|P
20180108|SPXV|0|119|120|P
20180108|SPXX|0|0|100|P
20180108|SPY|16271|5962142|15362488|P
20180108|SPYD|1931|49134|64505|P
20180108|SPYG|694|29588|59558|P
20180108|SPYV|1683|12013|20862|P
20180108|SPYX|138|729|1261|P
20180108|SQ|2150|465286|973930|P
20180108|SQBG|0|5681|6081|P
20180108|SQM|0|20380|48809|P
20180108|SQNS|1200|3911|13155|P
20180108|SQQQ|0|447216|471431|P
20180108|SR|0|6801|12859|P
20180108|SRAX|0|39100|82513|P
20180108|SRC|0|180845|250151|P
20180108|SRC-A|0|400|2900|P
20180108|SRCE|0|400|800|P
20180108|SRCI|0|160729|218192|P
20180108|SRCL|0|17351|23407|P
20180108|SRCLP|0|600|900|P
20180108|SRDX|0|700|1381|P
20180108|SRE|0|78122|116302|P
20180108|SRET|0|1300|1500|P
20180108|SREV|0|22298|27411|P
20180108|SRG|0|4580|7515|P
20180108|SRI|0|5349|15310|P
20180108|SRLN|965|9732|15862|P
20180108|SRNE|17270|75494|212797|P
20180108|SRPT|0|176595|224384|P
20180108|SRRA|3304|11604|32854|P
20180108|SRS|0|7073|12830|P
20180108|SRT|0|0|300|P
20180108|SRTS|0|1200|1400|P
20180108|SRTY|0|20634|29544|P
20180108|SRUN|0|100|7800|P
20180108|SRUNU|0|272|272|P
20180108|SRUNW|0|3800|11881|P
20180108|SRV|0|0|1200|P
20180108|SSB|0|4021|10400|P
20180108|SSBI|0|100|200|P
20180108|SSC|0|15611|26035|P
20180108|SSD|0|6421|9634|P
20180108|SSFN|0|100|3700|P
20180108|SSG|0|1000|1000|P
20180108|SSI|0|4518|17118|P
20180108|SSKN|0|374|374|P
20180108|SSL|0|6228|8596|P
20180108|SSNC|0|7563|22444|P
20180108|SSO|2721|109491|180977|P
20180108|SSP|100|9298|19403|P
20180108|SSRM|1200|27460|78125|P
20180108|SSTI|0|300|900|P
20180108|SSTK|0|7110|11001|P
20180108|SSW|0|36118|51850|P
20180108|SSW-D|0|300|700|P
20180108|SSW-E|0|0|100|P
20180108|SSWA|200|521|521|P
20180108|SSWN|0|100|100|P
20180108|SSY|0|300|400|P
20180108|SSYS|0|10458|13558|P
20180108|ST|0|42975|68041|P
20180108|STAA|0|2679|11889|P
20180108|STAF|0|0|200|P
20180108|STAG|500|5545|14163|P
20180108|STAR|0|8228|12268|P
20180108|STAY|0|19194|70755|P
20180108|STB|1000|3599|4199|P
20180108|STBA|0|4225|5325|P
20180108|STBZ|0|500|1800|P
20180108|STC|0|7216|10316|P
20180108|STE|0|9100|28325|P
20180108|STFC|0|500|500|P
20180108|STI|987|212871|270874|P
20180108|STI+B|0|0|10300|P
20180108|STIP|1668|13280|14044|P
20180108|STK|0|400|6177|P
20180108|STKL|899|9785|43321|P
20180108|STKS|0|3900|4200|P
20180108|STL|0|27824|39369|P
20180108|STL-A|0|100|2300|P
20180108|STLD|0|42367|103462|P
20180108|STM|3000|40688|187940|P
20180108|STML|0|13637|17701|P
20180108|STMP|100|12708|20358|P
20180108|STN|900|1100|3053|P
20180108|STNG|0|44870|52270|P
20180108|STO|0|46425|51412|P
20180108|STON|0|4696|7196|P
20180108|STOR|0|27570|40126|P
20180108|STPZ|232|4033|7489|P
20180108|STRA|0|400|400|P
20180108|STRL|0|4000|14677|P
20180108|STRM|0|600|1100|P
20180108|STRP|0|5364|6564|P
20180108|STRS|0|1800|2913|P
20180108|STT|0|29995|82848|P
20180108|STT-D|0|100|100|P
20180108|STT-G|0|0|100|P
20180108|STWD|0|42209|125536|P
20180108|STX|5892|944438|1367593|P
20180108|STZ|0|112075|281189|P
20180108|STZ.B|0|200|200|P
20180108|SU|3200|39314|109882|P
20180108|SUB|210|2649|16064|P
20180108|SUI|0|22410|34509|P
20180108|SUM|0|20216|44571|P
20180108|SUMR|0|0|800|P
20180108|SUN|0|10790|32936|P
20180108|SUNS|0|100|290|P
20180108|SUNW|0|2998|4165|P
20180108|SUP|0|2530|6325|P
20180108|SUPN|0|15591|26793|P
20180108|SUPV|0|10854|22059|P
20180108|SUSA|5|332|1296|P
20180108|SVA|0|800|2000|P
20180108|SVM|10400|25947|29347|P
20180108|SVRA|200|3335|8935|P
20180108|SVT|500|2200|2600|P
20180108|SVU|100|21500|31127|P
20180108|SVVC|0|1300|2100|P
20180108|SVXY|10291|174203|317761|P
20180108|SWCH|0|20208|28699|P
20180108|SWIR|600|4451|10623|P
20180108|SWJ|0|355|475|P
20180108|SWK|0|14250|32685|P
20180108|SWKS|0|34135|57169|P
20180108|SWM|0|3957|7157|P
20180108|SWN|10479|568957|863946|P
20180108|SWNC|0|20016|21016|P
20180108|SWX|0|5318|8418|P
20180108|SXC|0|8400|23334|P
20180108|SXCP|419|3733|5633|P
20180108|SXE|0|0|2233|P
20180108|SXI|0|748|848|P
20180108|SXT|0|7462|13362|P
20180108|SYBT|0|300|500|P
20180108|SYBX|0|200|600|P
20180108|SYE|0|980|1048|P
20180108|SYF|300|76035|244870|P
20180108|SYG|2|111|312|P
20180108|SYK|0|40997|55451|P
20180108|SYKE|0|2100|3900|P
20180108|SYLD|310|479|1458|P
20180108|SYMC|0|164289|214531|P
20180108|SYN|200|15000|42472|P
20180108|SYNA|0|21726|29853|P
20180108|SYNC|0|300|2100|P
20180108|SYNH|0|20363|58974|P
20180108|SYNL|0|0|100|P
20180108|SYNT|0|3630|9112|P
20180108|SYPR|0|0|1500|P
20180108|SYRS|0|5493|8193|P
20180108|SYV|0|300|300|P
20180108|SYX|0|700|2250|P
20180108|SYY|200|46467|82339|P
20180108|SZC|0|0|1113|P
20180108|T|500|648986|1135220|P
20180108|TA|0|5092|12292|P
20180108|TAC|0|300|1400|P
20180108|TACO|0|15525|24031|P
20180108|TACOW|0|800|5575|P
20180108|TACT|0|500|1734|P
20180108|TAHO|1300|66685|91945|P
20180108|TAL|200|131037|314269|P
20180108|TAN|531|19336|31245|P
20180108|TANH|0|6257|39352|P
20180108|TANNL|0|100|100|P
20180108|TANNZ|0|200|200|P
20180108|TAO|203|903|6992|P
20180108|TAP|0|29077|71314|P
20180108|TARO|0|2700|4200|P
20180108|TAST|0|1600|13928|P
20180108|TAT|600|2311|6438|P
20180108|TATT|0|1100|1200|P
20180108|TAX|0|500|900|P
20180108|TAXR|0|1000|1500|P
20180108|TBB|260|8360|26700|P
20180108|TBBK|0|3200|10800|P
20180108|TBF|1000|53743|56623|P
20180108|TBI|0|2796|4696|P
20180108|TBK|0|4180|7922|P
20180108|TBNK|0|300|400|P
20180108|TBPH|0|2700|5900|P
20180108|TBT|31411|294895|414435|P
20180108|TBX|0|1096|1105|P
20180108|TCAP|0|12710|18410|P
20180108|TCBI|0|20098|24329|P
20180108|TCBK|0|1598|2998|P
20180108|TCCA|0|0|100|P
20180108|TCCO|2450|2750|20450|P
20180108|TCF|100|88770|104421|P
20180108|TCF+|0|950|6650|P
20180108|TCF-D|0|100|100|P
20180108|TCFC|0|200|200|P
20180108|TCGP|0|600|1100|P
20180108|TCMD|0|18200|23700|P
20180108|TCO|0|13725|22525|P
20180108|TCO-K|0|300|800|P
20180108|TCON|0|807|2407|P
20180108|TCP|0|1300|2965|P
20180108|TCPC|0|3499|6873|P
20180108|TCRD|0|200|500|P
20180108|TCS|0|3929|6925|P
20180108|TCX|0|66951|78775|P
20180108|TD|7500|41638|51325|P
20180108|TDC|200|19930|36601|P
20180108|TDE|0|0|100|P
20180108|TDF|0|0|300|P
20180108|TDG|0|10007|18610|P
20180108|TDIV|0|510|510|P
20180108|TDOC|8012|189056|237449|P
20180108|TDS|800|10715|20608|P
20180108|TDTF|323|1807|3430|P
20180108|TDTT|0|6305|17938|P
20180108|TDW|0|4047|7247|P
20180108|TDW+B|0|0|100|P
20180108|TDY|0|2944|3744|P
20180108|TEAM|1500|20345|33145|P
20180108|TECD|0|10136|15336|P
20180108|TECH|0|5282|8865|P
20180108|TECK|38603|154189|273927|P
20180108|TECL|755|20737|28823|P
20180108|TECS|1900|14693|17938|P
20180108|TEDU|0|1500|3000|P
20180108|TEF|2904|40025|91276|P
20180108|TEGP|0|2600|21185|P
20180108|TEI|0|7000|13952|P
20180108|TEL|134|24847|55336|P
20180108|TELL|0|49477|114889|P
20180108|TEN|0|13268|22968|P
20180108|TENX|0|3735|5229|P
20180108|TEO|0|2500|7200|P
20180108|TEP|0|4860|13900|P
20180108|TER|835|83810|161641|P
20180108|TERM|0|200|200|P
20180108|TERP|0|12699|32614|P
20180108|TESS|0|100|500|P
20180108|TETF|0|369|1502|P
20180108|TEUM|885|248401|406769|P
20180108|TEVA|1250|624325|921017|P
20180108|TEX|0|36532|57534|P
20180108|TFI|1|15789|21274|P
20180108|TFLO|0|0|711|P
20180108|TFSL|0|5547|8647|P
20180108|TFX|0|7601|11201|P
20180108|TG|0|2421|3526|P
20180108|TGA|200|2000|3299|P
20180108|TGB|500|25017|72751|P
20180108|TGC|0|400|1300|P
20180108|TGEN|0|0|200|P
20180108|TGH|0|3104|5404|P
20180108|TGI|0|9190|18688|P
20180108|TGNA|0|58548|85018|P
20180108|TGP|0|4805|12184|P
20180108|TGP-B|0|700|1755|P
20180108|TGS|0|2100|18152|P
20180108|TGT|0|194913|392820|P
20180108|TGTX|0|74571|81371|P
20180108|THC|0|80995|116150|P
20180108|THD|105|39848|67775|P
20180108|THG|0|4253|4953|P
20180108|THM|4200|6900|24200|P
20180108|THO|0|5610|12541|P
20180108|THQ|0|2000|5000|P
20180108|THR|0|1566|2866|P
20180108|THRM|0|13059|16864|P
20180108|THS|0|20268|27416|P
20180108|THW|0|0|1400|P
20180108|TI|3600|11671|14771|P
20180108|TI.A|400|800|900|P
20180108|TICC|0|1150|3022|P
20180108|TIER|0|2246|6223|P
20180108|TIF|0|31635|56631|P
20180108|TIG|0|2026|10638|P
20180108|TIK|0|115|915|P
20180108|TIL|0|200|300|P
20180108|TILE|0|2132|12942|P
20180108|TILT|0|0|2400|P
20180108|TIME|0|13287|30606|P
20180108|TIP|2858|50620|98945|P
20180108|TIPT|0|200|200|P
20180108|TIPX|1|4514|4625|P
20180108|TIPZ|50|50|160|P
20180108|TIS|0|1885|11662|P
20180108|TISA|0|357|457|P
20180108|TISI|0|16118|22793|P
20180108|TITN|0|7805|13514|P
20180108|TIVO|0|25279|68390|P
20180108|TJX|0|115345|242777|P
20180108|TK|0|22149|35849|P
20180108|TKC|0|3100|4289|P
20180108|TKR|0|3736|7946|P
20180108|TLGT|0|7686|8986|P
20180108|TLH|122|4715|8406|P
20180108|TLI|0|0|200|P
20180108|TLK|0|6880|15095|P
20180108|TLND|0|4725|18645|P
20180108|TLP|0|0|100|P
20180108|TLRA|0|2518|7718|P
20180108|TLRD|100|16604|39721|P
20180108|TLT|0|723195|912134|P
20180108|TLTD|0|2168|2268|P
20180108|TLTE|0|11967|11967|P
20180108|TLYS|0|3820|9903|P
20180108|TM|0|6842|14362|P
20180108|TMF|2|19472|40481|P
20180108|TMHC|0|23389|112659|P
20180108|TMK|0|19270|28967|P
20180108|TMO|0|64329|105477|P
20180108|TMP|0|335|807|P
20180108|TMQ|1300|34713|52113|P
20180108|TMST|0|13017|31945|P
20180108|TMUS|1904|96902|218434|P
20180108|TMV|125|67918|126596|P
20180108|TNA|1164|318157|574417|P
20180108|TNAV|0|100|100|P
20180108|TNC|0|4904|7704|P
20180108|TNDM|1500|19520|42901|P
20180108|TNET|0|10197|22401|P
20180108|TNH|0|0|265|P
20180108|TNK|0|81757|87984|P
20180108|TNP|0|8100|8801|P
20180108|TNTR|0|4413|17622|P
20180108|TNXP|0|700|5800|P
20180108|TOCA|1300|5900|14308|P
20180108|TOK|0|900|2945|P
20180108|TOL|0|57304|92582|P
20180108|TOLZ|2|1220|2020|P
20180108|TOO|0|22190|49160|P
20180108|TOPS|691|59175|276237|P
20180108|TOT|2852|18350|36601|P
20180108|TOTL|0|1987|38109|P
20180108|TOUR|0|2775|3375|P
20180108|TOWN|0|4399|6399|P
20180108|TOWR|0|800|4400|P
20180108|TPB|0|600|6270|P
20180108|TPC|0|8783|13500|P
20180108|TPH|0|45383|73093|P
20180108|TPHS|0|319|1119|P
20180108|TPIC|0|800|3999|P
20180108|TPIV|0|400|5272|P
20180108|TPL|0|100|100|P
20180108|TPOR|0|2070|2170|P
20180108|TPR|0|42201|64623|P
20180108|TPRE|0|2716|15641|P
20180108|TPVG|0|300|400|P
20180108|TPX|300|21840|42467|P
20180108|TPYP|0|2028|25793|P
20180108|TPZ|0|0|100|P
20180108|TQQQ|0|92706|178870|P
20180108|TR|0|600|1900|P
20180108|TRC|0|700|2200|P
20180108|TRCH|0|4000|4100|P
20180108|TRCO|0|19309|40200|P
20180108|TREC|0|4953|7455|P
20180108|TREE|0|2400|3100|P
20180108|TREX|0|5500|6848|P
20180108|TRGP|1332|51266|86192|P
20180108|TRHC|500|3100|5200|P
20180108|TRI|1700|9407|26446|P
20180108|TRIB|0|0|700|P
20180108|TRIL|0|500|2120|P
20180108|TRIP|0|56083|94463|P
20180108|TRK|0|100|1134|P
20180108|TRMB|0|17853|27344|P
20180108|TRMK|0|9852|23050|P
20180108|TRMT|0|139|239|P
20180108|TRN|0|29565|59976|P
20180108|TRNC|0|1000|1400|P
20180108|TRNO|0|7822|12484|P
20180108|TRNS|0|300|1000|P
20180108|TROV|300|37321|52921|P
20180108|TROW|0|59580|86527|P
20180108|TROX|100|24010|52600|P
20180108|TRP|1700|18242|37142|P
20180108|TRPX|0|10143|14503|P
20180108|TRQ|100|262901|340455|P
20180108|TRS|0|2300|5553|P
20180108|TRST|0|4779|6273|P
20180108|TRT|0|3180|7471|P
20180108|TRTN|414|3730|10947|P
20180108|TRTX|0|200|600|P
20180108|TRU|0|13108|35235|P
20180108|TRUE|100|26728|44120|P
20180108|TRUP|0|4800|8840|P
20180108|TRV|0|48779|79040|P
20180108|TRVG|0|35562|47435|P
20180108|TRVN|3500|41042|77127|P
20180108|TRX|45108|51008|80535|P
20180108|TRXC|600|163136|191679|P
20180108|TS|1000|56148|83357|P
20180108|TSBK|0|300|400|P
20180108|TSC|0|1544|4044|P
20180108|TSCO|0|69741|87958|P
20180108|TSE|0|1800|5400|P
20180108|TSEM|0|5217|9888|P
20180108|TSG|400|1971|5013|P
20180108|TSI|0|200|400|P
20180108|TSLA|100|221429|324650|P
20180108|TSLF|0|0|825|P
20180108|TSLX|0|3259|3559|P
20180108|TSM|0|99624|146459|P
20180108|TSN|0|35689|72037|P
20180108|TSQ|0|400|700|P
20180108|TSRI|0|0|100|P
20180108|TSRO|0|18794|31721|P
20180108|TSS|0|45092|76622|P
20180108|TST|500|900|5000|P
20180108|TSU|600|40619|68792|P
20180108|TTC|0|9290|19890|P
20180108|TTD|0|14306|21671|P
20180108|TTEC|0|1800|3538|P
20180108|TTEK|0|3300|5300|P
20180108|TTF|0|200|200|P
20180108|TTFS|0|800|800|P
20180108|TTGT|0|800|1700|P
20180108|TTI|0|18196|33715|P
20180108|TTM|0|39870|86377|P
20180108|TTMI|0|26063|46905|P
20180108|TTNP|0|4500|6898|P
20180108|TTOO|1100|3800|5200|P
20180108|TTP|0|125|325|P
20180108|TTPH|0|7161|11890|P
20180108|TTS|500|25066|31566|P
20180108|TTT|0|5050|6954|P
20180108|TTWO|0|39088|78175|P
20180108|TU|2400|15421|31060|P
20180108|TUES|0|1137|2171|P
20180108|TUP|0|11537|14897|P
20180108|TUR|0|17133|47697|P
20180108|TURN|0|200|200|P
20180108|TUSK|0|1220|2020|P
20180108|TUZ|0|100|300|P
20180108|TV|600|54965|94475|P
20180108|TVIX|0|368526|765173|P
20180108|TVIZ|0|1320|1320|P
20180108|TVPT|0|31900|71022|P
20180108|TVTY|0|2800|9526|P
20180108|TWI|0|4953|8453|P
20180108|TWIN|0|300|300|P
20180108|TWLO|0|40033|101086|P
20180108|TWM|2|140893|214343|P
20180108|TWMC|0|0|100|P
20180108|TWNK|0|24234|28630|P
20180108|TWNKW|0|0|8713|P
20180108|TWO|0|41558|64139|P
20180108|TWO-B|0|100|200|P
20180108|TWO-C|0|4800|13303|P
20180108|TWOU|0|13906|16806|P
20180108|TWTR|500|231293|575303|P
20180108|TWX|0|27278|343469|P
20180108|TX|0|6816|15851|P
20180108|TXMD|2600|83019|118486|P
20180108|TXN|0|64658|123946|P
20180108|TXRH|0|24902|40568|P
20180108|TXT|700|22172|43670|P
20180108|TY|0|600|700|P
20180108|TYBS|0|100|200|P
20180108|TYG|0|2000|7378|P
20180108|TYHT|0|1400|1500|P
20180108|TYL|0|6623|7928|P
20180108|TYME|100|1900|7760|P
20180108|TYO|0|250|250|P
20180108|TYPE|0|1300|3034|P
20180108|TZA|25708|852424|1067902|P
20180108|TZOO|0|300|695|P
20180108|UA|0|154936|194650|P
20180108|UAA|0|204976|246573|P
20180108|UAE|0|0|4174|P
20180108|UAG|0|0|100|P
20180108|UAL|200|79668|136730|P
20180108|UAMY|0|100|700|P
20180108|UAN|0|9143|26404|P
20180108|UBA|0|2152|3352|P
20180108|UBIO|0|3436|7596|P
20180108|UBNK|0|200|3200|P
20180108|UBNT|0|12717|16983|P
20180108|UBR|6|185|185|P
20180108|UBS|3601|131027|155411|P
20180108|UBSH|0|9827|11539|P
20180108|UBSI|0|24862|36179|P
20180108|UBT|0|9145|9218|P
20180108|UCBA|0|100|100|P
20180108|UCBI|0|10350|27500|P
20180108|UCC|2|302|1026|P
20180108|UCFC|0|1500|2700|P
20180108|UCI|81|620|1120|P
20180108|UCO|203|213373|265648|P
20180108|UCTT|0|29823|38973|P
20180108|UDN|0|754|1175|P
20180108|UDOW|3137|59841|71393|P
20180108|UDR|0|39530|57354|P
20180108|UE|0|12257|14410|P
20180108|UEC|0|48424|98418|P
20180108|UEIC|0|1400|3400|P
20180108|UEPS|0|20505|38716|P
20180108|UEVM|0|4353|7756|P
20180108|UFAB|0|100|800|P
20180108|UFCS|0|759|2959|P
20180108|UFI|0|900|1800|P
20180108|UFPI|0|6011|18411|P
20180108|UFPT|0|1272|1372|P
20180108|UFS|1200|17922|29976|P
20180108|UGA|451|1352|9718|P
20180108|UGAZ|97829|191713|608270|P
20180108|UGI|0|12085|28685|P
20180108|UGL|0|601|2007|P
20180108|UGLD|0|14528|28782|P
20180108|UGP|500|21436|28874|P
20180108|UHAL|0|400|400|P
20180108|UHN|0|800|1220|P
20180108|UHS|0|51286|135599|P
20180108|UHT|0|400|600|P
20180108|UIHC|0|4755|5405|P
20180108|UIS|0|3900|6500|P
20180108|UITB|0|6029|6029|P
20180108|UIVM|3|2106|2106|P
20180108|UJB|0|100|201|P
20180108|UL|680|24880|54374|P
20180108|ULE|0|510|1654|P
20180108|ULH|0|500|2500|P
20180108|ULST|0|3000|10006|P
20180108|ULTA|0|22751|74566|P
20180108|ULTI|0|10258|15837|P
20180108|ULVM|3|2289|3389|P
20180108|UMBF|0|4400|9512|P
20180108|UMC|0|5700|17660|P
20180108|UMDD|1510|1510|1960|P
20180108|UMH|0|400|1300|P
20180108|UMH-C|0|100|100|P
20180108|UMPQ|0|50824|84860|P
20180108|UN|700|63725|115211|P
20180108|UNF|0|600|900|P
20180108|UNFI|200|50051|92527|P
20180108|UNG|2290|927246|3017347|P
20180108|UNH|0|148602|268611|P
20180108|UNIT|0|31656|69217|P
20180108|UNL|60|60|360|P
20180108|UNM|0|34494|79461|P
20180108|UNP|500|103279|220752|P
20180108|UNT|0|20516|24116|P
20180108|UNVR|600|9900|22348|P
20180108|UPL|0|65586|92752|P
20180108|UPLD|1135|7202|13352|P
20180108|UPRO|220|79564|216597|P
20180108|UPS|0|85344|136125|P
20180108|UPV|0|0|350|P
20180108|UPW|0|100|510|P
20180108|UQM|0|14585|54875|P
20180108|URA|1169|30421|47607|P
20180108|URBN|0|69163|124087|P
20180108|URE|0|1122|3922|P
20180108|URG|39990|184539|190265|P
20180108|URGN|0|700|1500|P
20180108|URI|0|41326|82900|P
20180108|URR|0|0|235|P
20180108|URTH|0|3104|41510|P
20180108|URTY|1100|20362|29491|P
20180108|USA|0|16030|25826|P
20180108|USAC|0|1855|2755|P
20180108|USAI|0|0|450|P
20180108|USAK|0|2700|4900|P
20180108|USAP|0|400|1100|P
20180108|USAS|500|800|3050|P
20180108|USAT|0|17561|23461|P
20180108|USAU|9725|63975|67132|P
20180108|USB|100|119230|276698|P
20180108|USB-H|0|200|400|P
20180108|USB-M|0|0|311|P
20180108|USCI|100|5385|9471|P
20180108|USCR|0|6858|14193|P
20180108|USD|131|2312|3724|P
20180108|USDP|200|2300|2900|P
20180108|USDU|0|233|733|P
20180108|USEG|0|900|900|P
20180108|USEQ|0|300|500|P
20180108|USFD|200|65619|133001|P
20180108|USFR|0|0|500|P
20180108|USG|0|35658|53757|P
20180108|USL|0|710|10210|P
20180108|USLM|0|300|300|P
20180108|USLV|0|207470|318631|P
20180108|USM|0|600|1000|P
20180108|USMV|19202|167333|288464|P
20180108|USNA|0|1600|2400|P
20180108|USO|6166|895927|1618193|P
20180108|USPH|0|1227|1727|P
20180108|USRT|1112|7492|22196|P
20180108|UST|401|819|951|P
20180108|USTB|77|77|5974|P
20180108|USVM|198|628|2028|P
20180108|UTES|0|0|257|P
20180108|UTF|0|500|2300|P
20180108|UTG|0|9565|52141|P
20180108|UTHR|0|7799|9227|P
20180108|UTI|0|0|500|P
20180108|UTL|0|2190|2590|P
20180108|UTMD|0|100|100|P
20180108|UTSI|0|3274|12150|P
20180108|UTSL|113|1250|1350|P
20180108|UTX|0|148630|270199|P
20180108|UUP|6694|120382|144196|P
20180108|UUUU|700|8077|22126|P
20180108|UVE|0|7608|12008|P
20180108|UVSP|0|4343|6543|P
20180108|UVV|0|11295|18427|P
20180108|UVXY|31138|1442742|2210065|P
20180108|UWM|42|20841|41351|P
20180108|UWN|0|1400|1700|P
20180108|UWT|2501|239139|357636|P
20180108|UXI|0|200|300|P
20180108|UYG|0|2665|3376|P
20180108|UYM|1|901|2402|P
20180108|V|0|168066|284373|P
20180108|VAC|0|8040|10340|P
20180108|VALE|2600|721623|1111333|P
20180108|VAMO|0|400|500|P
20180108|VAR|0|23266|36109|P
20180108|VAW|1240|14102|25686|P
20180108|VB|2427|64039|266024|P
20180108|VBF|0|200|686|P
20180108|VBIV|100|2100|3698|P
20180108|VBK|1264|15928|20796|P
20180108|VBLT|0|4550|7727|P
20180108|VBND|0|0|200|P
20180108|VBR|8642|25185|36318|P
20180108|VBTX|0|1379|5521|P
20180108|VC|0|11268|20652|P
20180108|VCEL|0|15513|36901|P
20180108|VCIT|0|35677|40697|P
20180108|VCLT|0|1400|1400|P
20180108|VCO|0|100|100|P
20180108|VCR|286|4089|8732|P
20180108|VCRA|0|3461|6261|P
20180108|VCSH|0|38944|104698|P
20180108|VCV|0|400|1000|P
20180108|VCYT|0|1000|2300|P
20180108|VDC|505|6300|24865|P
20180108|VDE|3776|50737|60298|P
20180108|VDSI|0|900|4456|P
20180108|VDTH|0|500|3394|P
20180108|VEA|17972|919029|1056871|P
20180108|VEACW|0|0|1500|P
20180108|VEC|0|400|600|P
20180108|VECO|0|13172|20459|P
20180108|VEDL|0|7178|16409|P
20180108|VEEV|100|6354|16382|P
20180108|VEGI|170|988|1389|P
20180108|VEON|0|239054|331662|P
20180108|VER|0|356710|576483|P
20180108|VER-F|0|3817|4117|P
20180108|VERI|0|9502|16602|P
20180108|VERU|0|2051|2651|P
20180108|VET|1220|4857|5057|P
20180108|VEU|4491|248739|464946|P
20180108|VFC|0|99301|147318|P
20180108|VFH|8791|116167|176077|P
20180108|VFL|0|1900|1900|P
20180108|VG|0|37198|78960|P
20180108|VGI|0|800|3100|P
20180108|VGIT|700|4043|4243|P
20180108|VGK|377|861491|1078371|P
20180108|VGLT|0|200|200|P
20180108|VGM|0|200|700|P
20180108|VGR|0|4910|8710|P
20180108|VGSH|0|3915|3915|P
20180108|VGT|3310|124512|158132|P
20180108|VGZ|0|7496|12592|P
20180108|VHC|0|91391|152421|P
20180108|VHI|0|600|4792|P
20180108|VHT|1694|13692|47254|P
20180108|VIA|0|400|400|P
20180108|VIAB|0|129590|272462|P
20180108|VIAV|0|92273|171801|P
20180108|VICL|0|1643|1843|P
20180108|VICR|0|999|3895|P
20180108|VIDI|0|475|1375|P
20180108|VIG|8862|71976|152848|P
20180108|VIGI|0|1400|1773|P
20180108|VII|0|3200|13714|P
20180108|VIIX|0|2555|7527|P
20180108|VIIZ|0|500|500|P
20180108|VIOG|1073|2473|6539|P
20180108|VIOO|2501|8433|9860|P
20180108|VIOV|2216|2732|3237|P
20180108|VIPS|13900|799418|1844011|P
20180108|VIRT|0|7081|9336|P
20180108|VIS|365|14263|21345|P
20180108|VISI|0|100|100|P
20180108|VIV|200|20744|44826|P
20180108|VIVE|0|3000|8979|P
20180108|VIVO|0|2100|3900|P
20180108|VIXM|0|2168|3183|P
20180108|VIXY|53|117868|179935|P
20180108|VJET|0|2496|5015|P
20180108|VKI|0|1635|3835|P
20180108|VKQ|0|200|200|P
20180108|VKTX|0|35237|61418|P
20180108|VKTXW|0|8200|10000|P
20180108|VLGEA|0|600|900|P
20180108|VLO|100|63495|114737|P
20180108|VLP|0|100|800|P
20180108|VLRS|0|6463|19516|P
20180108|VLRX|0|0|400|P
20180108|VLT|0|100|600|P
20180108|VLU|0|0|150|P
20180108|VLUE|0|13440|19640|P
20180108|VLY|411|93841|151773|P
20180108|VLY-A|0|0|2032|P
20180108|VMAX|0|280|280|P
20180108|VMBS|0|3096|6333|P
20180108|VMC|0|28966|74188|P
20180108|VMI|0|2600|2800|P
20180108|VMIN|0|1186|3424|P
20180108|VMM|0|0|400|P
20180108|VMO|0|500|2600|P
20180108|VMOT|0|2500|2500|P
20180108|VMW|0|37692|68110|P
20180108|VNCE|0|0|765|P
20180108|VNDA|0|10832|19208|P
20180108|VNET|0|19028|46421|P
20180108|VNLA|0|1600|2975|P
20180108|VNM|5354|46577|81813|P
20180108|VNO|0|30335|48099|P
20180108|VNO-L|0|15243|15843|P
20180108|VNO-M|0|5200|14472|P
20180108|VNOM|0|9832|17750|P
20180108|VNQ|27589|560957|1273066|P
20180108|VNQI|0|4966|10147|P
20180108|VNRX|0|3200|28179|P
20180108|VNTR|0|30060|58954|P
20180108|VNTV|200|262144|347690|P
20180108|VO|3871|31268|45358|P
20180108|VOC|0|200|2000|P
20180108|VOD|2400|137957|185615|P
20180108|VOE|7850|20689|47846|P
20180108|VONG|0|1558|3683|P
20180108|VONV|0|2924|4124|P
20180108|VOO|10969|542640|812984|P
20180108|VOOG|278|11692|26104|P
20180108|VOOV|41|3164|6166|P
20180108|VOT|4212|13561|17371|P
20180108|VOX|767|8599|18179|P
20180108|VOXX|0|1000|3616|P
20180108|VOYA|0|53741|88555|P
20180108|VPG|0|200|400|P
20180108|VPL|3897|11199|50384|P
20180108|VPU|1835|28876|63369|P
20180108|VPV|0|1931|3345|P
20180108|VR|0|19672|31809|P
20180108|VRA|0|13670|24952|P
20180108|VRAY|0|45796|59492|P
20180108|VREX|0|6570|10370|P
20180108|VRIG|0|1300|1300|P
20180108|VRML|0|2271|3871|P
20180108|VRNS|0|3900|21199|P
20180108|VRNT|0|4511|12545|P
20180108|VRP|7824|12003|24020|P
20180108|VRS|0|18014|31404|P
20180108|VRSK|0|21743|41649|P
20180108|VRSN|100|25606|41517|P
20180108|VRTS|0|3800|4700|P
20180108|VRTSP|0|300|300|P
20180108|VRTU|0|3092|4692|P
20180108|VRTV|0|2669|3469|P
20180108|VRTX|0|58177|91866|P
20180108|VRX|3200|300606|520287|P
20180108|VSAR|0|48834|60542|P
20180108|VSAT|0|8697|10397|P
20180108|VSDA|0|0|200|P
20180108|VSEC|0|0|300|P
20180108|VSH|0|8820|21116|P
20180108|VSI|0|86123|109645|P
20180108|VSLR|0|4148|10588|P
20180108|VSM|0|10400|25780|P
20180108|VSS|2172|22201|40011|P
20180108|VST|0|167629|211899|P
20180108|VSTM|0|57298|103640|P
20180108|VSTO|0|23617|34017|P
20180108|VT|2422|66601|120197|P
20180108|VTA|0|200|2600|P
20180108|VTC|0|0|100|P
20180108|VTEB|563|16047|31583|P
20180108|VTGN|0|3879|8964|P
20180108|VTHR|0|170|170|P
20180108|VTI|13147|200217|441005|P
20180108|VTIP|754|37227|69581|P
20180108|VTL|0|4131|4731|P
20180108|VTN|0|1516|2232|P
20180108|VTNR|0|0|300|P
20180108|VTR|300|27917|81254|P
20180108|VTV|1824|112397|208979|P
20180108|VTVT|0|1900|3100|P
20180108|VTWG|0|200|200|P
20180108|VTWO|0|671|771|P
20180108|VTWV|0|0|100|P
20180108|VUG|7915|62494|121929|P
20180108|VUSE|0|2100|4000|P
20180108|VUZI|100|41125|104155|P
20180108|VV|4945|25613|50261|P
20180108|VVC|0|10200|69553|P
20180108|VVI|0|1400|3918|P
20180108|VVR|0|5612|9342|P
20180108|VVUS|0|2100|13082|P
20180108|VVV|0|29960|64252|P
20180108|VWO|31185|1405313|2740076|P
20180108|VWOB|0|9602|9902|P
20180108|VXF|4512|20365|25770|P
20180108|VXUS|0|7337|36924|P
20180108|VXX|17658|3896424|4606533|P
20180108|VXZ|0|46359|52157|P
20180108|VYGR|2089|24658|29365|P
20180108|VYM|16883|163821|206871|P
20180108|VYMI|0|2515|2615|P
20180108|VZ|0|316226|501506|P
20180108|VZA|0|0|100|P
20180108|W|0|57219|75523|P
20180108|WAAS|0|1000|1700|P
20180108|WAB|300|20580|24793|P
20180108|WABC|0|1700|1900|P
20180108|WAC|0|1414|19120|P
20180108|WAFD|0|6954|9154|P
20180108|WAGE|0|5479|9154|P
20180108|WAIR|0|2487|9987|P
20180108|WAL|0|7503|13328|P
20180108|WASH|0|400|1497|P
20180108|WAT|0|26183|30583|P
20180108|WATT|0|383302|553208|P
20180108|WB|0|58119|72292|P
20180108|WBA|137|197491|414981|P
20180108|WBAI|0|600|4300|P
20180108|WBC|0|1695|6295|P
20180108|WBIA|0|0|100|P
20180108|WBIB|0|1205|1605|P
20180108|WBIC|0|100|100|P
20180108|WBID|0|1515|1815|P
20180108|WBIE|0|0|200|P
20180108|WBIF|0|0|200|P
20180108|WBIH|0|700|1200|P
20180108|WBIL|0|0|400|P
20180108|WBIY|0|625|625|P
20180108|WBK|0|30084|36646|P
20180108|WBS|0|10974|13974|P
20180108|WBS-F|0|700|2108|P
20180108|WBT|0|17193|24403|P
20180108|WCC|0|6437|15858|P
20180108|WCG|0|5719|13080|P
20180108|WCHN|0|0|354|P
20180108|WCN|4210|13227|27840|P
20180108|WD|0|8743|14343|P
20180108|WDAY|20390|51206|76020|P
20180108|WDC|200|92686|228145|P
20180108|WDFC|0|500|1800|P
20180108|WDIV|0|1140|1140|P
20180108|WDR|0|16735|30071|P
20180108|WEAT|17300|19470|20649|P
20180108|WEB|0|6319|12039|P
20180108|WEC|0|56039|81617|P
20180108|WEN|0|81816|120169|P
20180108|WERN|0|17442|54222|P
20180108|WES|0|7281|20251|P
20180108|WETF|0|60502|83570|P
20180108|WEX|0|5840|11240|P
20180108|WEXP|0|100|100|P
20180108|WEYS|0|1113|2013|P
20180108|WF|0|100|100|P
20180108|WFC|10681|436805|848034|P
20180108|WFC+|0|3825|10525|P
20180108|WFC-J|300|1178|1178|P
20180108|WFC-L|100|1298|1398|P
20180108|WFC-N|0|0|200|P
20180108|WFC-P|0|0|200|P
20180108|WFC-Q|0|1000|4037|P
20180108|WFC-R|0|100|700|P
20180108|WFC-T|0|100|1205|P
20180108|WFC-V|0|100|200|P
20180108|WFC-X|0|2686|2686|P
20180108|WFC-Y|0|1400|2500|P
20180108|WFE-A|0|100|200|P
20180108|WFT|0|746355|1319144|P
20180108|WG|0|1500|7224|P
20180108|WGL|0|3552|4952|P
20180108|WGO|0|9757|31227|P
20180108|WGP|0|16068|24652|P
20180108|WHF|0|0|1227|P
20180108|WHG|0|0|100|P
20180108|WHLM|0|0|100|P
20180108|WHLR|0|3687|7174|P
20180108|WHLRP|0|100|100|P
20180108|WHLRW|0|0|100|P
20180108|WHR|0|37219|51339|P
20180108|WIA|0|1181|2984|P
20180108|WIFI|0|7400|17109|P
20180108|WIN|0|63500|113837|P
20180108|WINA|0|0|100|P
20180108|WING|0|72351|95983|P
20180108|WIP|0|1850|4975|P
20180108|WIRE|0|1100|2200|P
20180108|WIT|0|33261|49976|P
20180108|WIW|0|700|1300|P
20180108|WIX|0|21701|36945|P
20180108|WK|0|1048|3910|P
20180108|WKHS|0|16241|22929|P
20180108|WLB|0|10528|39746|P
20180108|WLDN|0|800|1300|P
20180108|WLFC|0|1300|1795|P
20180108|WLH|0|10009|18714|P
20180108|WLK|0|14424|28124|P
20180108|WLKP|0|300|1100|P
20180108|WLL|0|68257|150670|P
20180108|WLTW|0|27629|49737|P
20180108|WM|0|18910|46363|P
20180108|WMB|2600|131549|227858|P
20180108|WMC|0|3576|7764|P
20180108|WMCR|0|200|811|P
20180108|WMGI|0|41009|81305|P
20180108|WMIH|0|27394|29686|P
20180108|WMK|0|8000|11752|P
20180108|WMS|0|2100|6271|P
20180108|WMT|3120|362742|600183|P
20180108|WNC|0|16286|27686|P
20180108|WNEB|0|2600|4500|P
20180108|WNS|0|3700|7900|P
20180108|WOOD|0|260|857|P
20180108|WOR|0|15840|39240|P
20180108|WOW|0|17084|26584|P
20180108|WPC|0|12804|14204|P
20180108|WPCS|0|23513|83107|P
20180108|WPG|0|37509|51713|P
20180108|WPM|3200|89391|133813|P
20180108|WPP|238|3238|8868|P
20180108|WPRT|600|36036|46117|P
20180108|WPS|70|1118|1121|P
20180108|WPX|0|87923|202402|P
20180108|WPXP|0|0|596|P
20180108|WPZ|0|17701|77951|P
20180108|WR|0|11380|23366|P
20180108|WRB|0|12732|19850|P
20180108|WRB-C|0|100|200|P
20180108|WRB-D|0|0|100|P
20180108|WRD|0|13966|21507|P
20180108|WRE|0|16537|19418|P
20180108|WRI|0|14917|20713|P
20180108|WRK|0|49460|82059|P
20180108|WRLD|0|2843|3043|P
20180108|WRN|1200|4775|14877|P
20180108|WSBC|0|2627|3337|P
20180108|WSBF|0|700|2900|P
20180108|WSC|0|1300|2200|P
20180108|WSCI|1100|1100|3300|P
20180108|WSCWW|0|100|100|P
20180108|WSFS|0|2418|4718|P
20180108|WSKY|0|1313|1417|P
20180108|WSM|0|37816|48909|P
20180108|WSO|0|8771|14871|P
20180108|WSR|0|10613|12413|P
20180108|WST|0|4300|7626|P
20180108|WSTG|0|0|400|P
20180108|WSTL|0|0|3322|P
20180108|WTBA|0|500|991|P
20180108|WTFC|0|11555|18279|P
20180108|WTI|0|37778|106460|P
20180108|WTID|0|200|1111|P
20180108|WTIU|0|0|1900|P
20180108|WTM|0|0|100|P
20180108|WTMF|0|400|400|P
20180108|WTR|0|64036|74213|P
20180108|WTS|0|1474|2474|P
20180108|WTT|0|700|900|P
20180108|WTTR|0|6231|13060|P
20180108|WTW|0|203832|314325|P
20180108|WU|0|784342|1247506|P
20180108|WUBA|0|18873|56139|P
20180108|WUSA|0|0|150|P
20180108|WVE|0|6784|11184|P
20180108|WWD|0|5013|12413|P
20180108|WWE|0|9775|23831|P
20180108|WWR|0|4944|5244|P
20180108|WWW|0|26268|48901|P
20180108|WY|0|61012|100355|P
20180108|WYN|100|46146|73773|P
20180108|WYNN|0|39352|107594|P
20180108|WYY|0|2400|5100|P
20180108|X|700|223733|511069|P
20180108|XAR|7576|27227|43190|P
20180108|XBI|28386|706800|1247315|P
20180108|XBIT|0|800|1200|P
20180108|XCEM|0|29|200|P
20180108|XCRA|0|3700|15587|P
20180108|XEC|0|16042|30416|P
20180108|XEL|0|102364|188728|P
20180108|XELA|0|0|1848|P
20180108|XENT|0|7199|17265|P
20180108|XES|39834|170516|185876|P
20180108|XFLT|0|400|2700|P
20180108|XGTI|0|3929|6429|P
20180108|XHB|12969|244230|311395|P
20180108|XHE|140|1260|2816|P
20180108|XHR|0|9500|12778|P
20180108|XHS|0|0|300|P
20180108|XIN|0|6050|40713|P
20180108|XINA|0|100|400|P
20180108|XITK|0|2000|2100|P
20180108|XIV|0|82345|199643|P
20180108|XIVH|0|0|800|P
20180108|XKFS|0|998|998|P
20180108|XKII|0|100|100|P
20180108|XKST|0|937|1137|P
20180108|XL|200|68992|96812|P
20180108|XLB|16052|773279|1493503|P
20180108|XLE|26755|1419879|2215424|P
20180108|XLF|326236|7074051|11902038|P
20180108|XLG|1|848|2061|P
20180108|XLI|63064|1028216|1333342|P
20180108|XLK|22773|1313303|1611138|P
20180108|XLNX|400|65233|166852|P
20180108|XLP|13292|1422253|5065919|P
20180108|XLRE|7946|221317|302859|P
20180108|XLRN|0|14683|18463|P
20180108|XLU|485107|2258343|3104907|P
20180108|XLV|150984|933616|1222629|P
20180108|XLY|14451|310268|493237|P
20180108|XME|35840|206088|403498|P
20180108|XMLV|4560|19884|26865|P
20180108|XMPT|4|1644|2919|P
20180108|XNCR|0|8636|10736|P
20180108|XNET|200|116994|204352|P
20180108|XNTK|154|5092|5384|P
20180108|XNY|0|300|600|P
20180108|XOG|0|43982|73164|P
20180108|XOM|0|92798|281324|P
20180108|XOMA|0|5500|9300|P
20180108|XON|100|59188|76895|P
20180108|XONE|0|1600|3802|P
20180108|XOP|136484|1590766|2076806|P
20180108|XOXO|0|1279|2212|P
20180108|XPER|0|12863|23577|P
20180108|XPH|1400|16530|35180|P
20180108|XPL|13000|21553|26953|P
20180108|XPLR|0|0|300|P
20180108|XPO|0|14019|53910|P
20180108|XPP|0|300|2618|P
20180108|XRAY|0|25800|38284|P
20180108|XRF|0|7386|10366|P
20180108|XRLV|29|1381|1881|P
20180108|XRM|0|700|9704|P
20180108|XRT|45164|1824644|2197012|P
20180108|XRX|0|20575|68370|P
20180108|XSD|232|15525|22474|P
20180108|XSLV|2315|8868|23146|P
20180108|XSOE|0|13295|14495|P
20180108|XSPA|1300|27470|38203|P
20180108|XSW|0|100|300|P
20180108|XT|0|2711|7810|P
20180108|XTH|12|1220|1332|P
20180108|XTL|1|1865|2265|P
20180108|XTLB|0|200|200|P
20180108|XTN|67|404|1418|P
20180108|XTNT|7300|7300|7900|P
20180108|XVZ|0|8781|8781|P
20180108|XWEB|0|405|500|P
20180108|XXII|1035|379576|907309|P
20180108|XYL|0|19222|29117|P
20180108|Y|0|3000|3700|P
20180108|YANG|2017|69010|78975|P
20180108|YAO|0|0|390|P
20180108|YCL|0|100|100|P
20180108|YCS|90|2550|3650|P
20180108|YDIV|0|0|200|P
20180108|YECO|0|2334|2912|P
20180108|YELP|0|18350|45619|P
20180108|YERR|1900|2500|4600|P
20180108|YEXT|2100|10376|13301|P
20180108|YGE|0|14052|23679|P
20180108|YGYI|0|931|931|P
20180108|YIN|0|200|400|P
20180108|YINN|2235|60720|125503|P
20180108|YLCO|0|2400|2400|P
20180108|YMLI|0|0|241|P
20180108|YMLP|0|176|306|P
20180108|YNDX|1300|40503|124484|P
20180108|YOGA|0|100|600|P
20180108|YORW|0|200|300|P
20180108|YPF|2300|27996|74032|P
20180108|YRCW|0|9984|18285|P
20180108|YRD|0|11871|21775|P
20180108|YTEN|0|25311|38162|P
20180108|YTRA|0|5977|10777|P
20180108|YUM|0|38162|90220|P
20180108|YUMA|0|1900|3388|P
20180108|YUMC|0|12750|37529|P
20180108|YUME|0|2100|7000|P
20180108|YY|0|27078|51257|P
20180108|YYY|319|1275|4417|P
20180108|Z|0|30618|42145|P
20180108|ZAGG|0|7481|14362|P
20180108|ZAYO|0|16597|65983|P
20180108|ZBH|0|37557|70004|P
20180108|ZBIO|0|1108|1408|P
20180108|ZBK|0|100|300|P
20180108|ZBRA|0|4882|7182|P
20180108|ZEAL|0|200|2200|P
20180108|ZEN|0|8636|15850|P
20180108|ZEUS|0|735|2235|P
20180108|ZF|0|305|3305|P
20180108|ZFGN|0|844|6288|P
20180108|ZG|0|9455|25468|P
20180108|ZGNX|0|44552|78424|P
20180108|ZION|100|85541|129663|P
20180108|ZIONW|0|200|1200|P
20180108|ZIOP|0|79337|84998|P
20180108|ZIV|0|1700|4180|P
20180108|ZIXI|0|7100|26399|P
20180108|ZKIN|0|1400|2060|P
20180108|ZLAB|0|2400|3300|P
20180108|ZMLP|0|685|1027|P
20180108|ZN|834|3834|8530|P
20180108|ZNGA|0|636623|1371509|P
20180108|ZNH|0|3898|7073|P
20180108|ZOES|0|8396|14696|P
20180108|ZROZ|99|1616|2645|P
20180108|ZSAN|0|1355|20255|P
20180108|ZSL|0|8280|10293|P
20180108|ZTO|0|88991|114296|P
20180108|ZTR|0|0|100|P
20180108|ZTS|0|68654|128609|P
20180108|ZUMZ|0|6880|16404|P
20180108|ZX|0|1415|2615|P
20180108|ZYNE|0|7440|8580|P