Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180104|A|0|34079|111514|P
20180104|AA|600|69786|200437|P
20180104|AAAP|0|5437|24977|P
20180104|AABA|400|279858|833554|P
20180104|AAC|0|20287|21487|P
20180104|AADR|0|11214|14039|P
20180104|AAL|100|108906|202673|P
20180104|AAME|0|100|100|P
20180104|AAN|0|13865|34169|P
20180104|AAOI|0|18476|27539|P
20180104|AAON|0|4710|6010|P
20180104|AAP|0|74732|143198|P
20180104|AAPL|4200|708627|1506607|P
20180104|AAT|0|4139|5494|P
20180104|AAU|2100|4200|9922|P
20180104|AAV|10552|27963|38863|P
20180104|AAWW|0|7520|10756|P
20180104|AAXJ|0|84520|94463|P
20180104|AAXN|0|17796|20400|P
20180104|AB|0|3929|6769|P
20180104|ABAC|0|100|300|P
20180104|ABAX|0|8877|11634|P
20180104|ABB|5100|129329|135848|P
20180104|ABBV|0|100546|163771|P
20180104|ABC|332|46255|88464|P
20180104|ABCB|0|12211|15411|P
20180104|ABCD|0|1000|1600|P
20180104|ABE|0|200|2600|P
20180104|ABEO|413|41006|50524|P
20180104|ABEV|6500|697786|841056|P
20180104|ABG|0|15548|19750|P
20180104|ABIL|0|0|1100|P
20180104|ABIO|0|7593|10193|P
20180104|ABLX|0|48226|51372|P
20180104|ABM|0|14974|22542|P
20180104|ABMD|0|7815|13769|P
20180104|ABR|0|4705|8705|P
20180104|ABT|100|113849|304150|P
20180104|ABTX|0|100|100|P
20180104|ABUS|0|1300|3200|P
20180104|ABX|900|209319|401260|P
20180104|AC|0|200|200|P
20180104|ACAD|0|67142|98536|P
20180104|ACBI|0|4141|7041|P
20180104|ACC|0|25129|88776|P
20180104|ACCO|0|4200|9122|P
20180104|ACER|0|0|3584|P
20180104|ACERW|0|0|6000|P
20180104|ACET|0|3000|15680|P
20180104|ACFC|0|600|4100|P
20180104|ACGL|0|22338|33901|P
20180104|ACGLO|0|100|736|P
20180104|ACH|0|601|5870|P
20180104|ACHC|0|51357|77646|P
20180104|ACHN|0|53875|149481|P
20180104|ACHV|0|300|400|P
20180104|ACIA|0|12330|17484|P
20180104|ACIM|0|80|402|P
20180104|ACIU|0|600|700|P
20180104|ACIW|0|21947|46642|P
20180104|ACLS|0|19135|26085|P
20180104|ACM|0|39163|51334|P
20180104|ACN|0|50737|67343|P
20180104|ACOR|0|36281|44478|P
20180104|ACP|0|2125|2425|P
20180104|ACRE|0|4489|8797|P
20180104|ACRS|0|9369|17724|P
20180104|ACRX|0|100|13100|P
20180104|ACSF|0|0|1270|P
20180104|ACST|300|1142|13499|P
20180104|ACT|0|300|300|P
20180104|ACTA|0|5846|8344|P
20180104|ACTG|0|18885|57238|P
20180104|ACV|0|100|600|P
20180104|ACWF|0|79|1237|P
20180104|ACWI|0|156631|229807|P
20180104|ACWV|100|1636|6223|P
20180104|ACWX|0|38222|118502|P
20180104|ACXM|0|7217|10607|P
20180104|ADAP|0|1960|5690|P
20180104|ADBE|0|44472|88647|P
20180104|ADC|0|9436|14996|P
20180104|ADES|0|2300|4500|P
20180104|ADI|0|37737|136348|P
20180104|ADM|0|106045|158371|P
20180104|ADMA|0|600|900|P
20180104|ADMP|0|24523|57752|P
20180104|ADMS|0|19983|24203|P
20180104|ADNT|100|69869|190005|P
20180104|ADOM|100|8521|25829|P
20180104|ADP|0|24871|58530|P
20180104|ADRO|0|6916|21603|P
20180104|ADS|0|16938|26114|P
20180104|ADSK|0|77818|130700|P
20180104|ADSW|0|3758|15696|P
20180104|ADTN|0|11922|23945|P
20180104|ADUS|0|100|300|P
20180104|ADVM|3407|29389|46731|P
20180104|ADX|0|500|948|P
20180104|ADXS|0|12515|24214|P
20180104|ADXSW|0|0|400|P
20180104|AE|0|100|100|P
20180104|AEB|0|0|734|P
20180104|AEE|0|39709|68352|P
20180104|AEG|12000|142562|218435|P
20180104|AEGN|0|1200|3400|P
20180104|AEH|0|100|100|P
20180104|AEHR|0|4075|23729|P
20180104|AEIS|0|24927|50805|P
20180104|AEL|0|12221|26287|P
20180104|AEM|600|41770|55356|P
20180104|AEMD|1400|72790|251177|P
20180104|AEO|200|256882|389000|P
20180104|AEP|300|151880|244327|P
20180104|AER|0|58232|93920|P
20180104|AERI|100|7631|11254|P
20180104|AES|0|145596|241419|P
20180104|AET|0|31745|109831|P
20180104|AEUA|0|500|7581|P
20180104|AEY|0|200|200|P
20180104|AEZS|100|8883|24573|P
20180104|AFAM|0|9895|16614|P
20180104|AFB|0|2318|7500|P
20180104|AFC|0|100|100|P
20180104|AFG|0|7249|9549|P
20180104|AFGH|0|0|100|P
20180104|AFH|0|1500|2700|P
20180104|AFI|0|400|2550|P
20180104|AFK|245|4716|6816|P
20180104|AFL|0|71300|96045|P
20180104|AFMD|0|3500|9102|P
20180104|AFSI|0|37867|43158|P
20180104|AFSI-A|0|0|100|P
20180104|AFSI-B|0|200|500|P
20180104|AFSI-C|0|0|392|P
20180104|AFSI-D|0|600|900|P
20180104|AFSI-E|0|100|1534|P
20180104|AFSI-F|0|100|100|P
20180104|AFST|0|0|100|P
20180104|AFTY|0|3543|4144|P
20180104|AG|4277|97457|120297|P
20180104|AGC|0|0|6200|P
20180104|AGCO|0|25900|39352|P
20180104|AGD|0|0|600|P
20180104|AGEN|0|44678|50078|P
20180104|AGF|100|100|990|P
20180104|AGFS|0|1500|5235|P
20180104|AGFSW|0|400|400|P
20180104|AGG|4754|211353|370313|P
20180104|AGGP|1|7053|13275|P
20180104|AGGY|1107|1307|4252|P
20180104|AGI|23163|119660|172313|P
20180104|AGII|0|3303|4703|P
20180104|AGIO|0|24527|32208|P
20180104|AGLE|0|600|700|P
20180104|AGM|0|800|1200|P
20180104|AGN|0|24585|73165|P
20180104|AGN-A|0|525|525|P
20180104|AGNC|0|149439|179162|P
20180104|AGNCN|0|100|300|P
20180104|AGO|0|20767|53961|P
20180104|AGQ|23|11717|22309|P
20180104|AGR|100|9356|16844|P
20180104|AGRO|200|6126|21551|P
20180104|AGRX|0|5505|17369|P
20180104|AGTC|0|2570|6145|P
20180104|AGX|0|4960|17300|P
20180104|AGYS|0|766|2372|P
20180104|AGZ|16|882|1551|P
20180104|AHC|0|695|1095|P
20180104|AHGP|0|3700|6345|P
20180104|AHH|0|8676|9276|P
20180104|AHL|0|12452|22833|P
20180104|AHP|0|613|2833|P
20180104|AHPI|0|4710|8456|P
20180104|AHT|0|10179|15579|P
20180104|AHT-G|0|100|100|P
20180104|AHT-H|0|0|100|P
20180104|AHT-I|0|4000|4200|P
20180104|AI|0|11577|12977|P
20180104|AIA|0|9151|9851|P
20180104|AIEQ|477|21416|35320|P
20180104|AIF|0|100|100|P
20180104|AIG|0|106954|241388|P
20180104|AIG+|0|1001|6091|P
20180104|AIMC|0|1200|4000|P
20180104|AIMT|0|7500|14300|P
20180104|AIN|0|3700|4749|P
20180104|AINC|0|200|921|P
20180104|AINV|0|12187|49538|P
20180104|AIR|0|16768|20472|P
20180104|AIRG|0|300|800|P
20180104|AIRI|0|101|5051|P
20180104|AIT|0|2100|9316|P
20180104|AIV|0|30007|50791|P
20180104|AIZ|0|9334|23990|P
20180104|AJG|0|12710|68401|P
20180104|AJRD|0|15369|23677|P
20180104|AJX|0|0|400|P
20180104|AKAM|0|49309|104174|P
20180104|AKAO|100|29949|79594|P
20180104|AKBA|0|6800|8581|P
20180104|AKCA|0|15374|20540|P
20180104|AKER|0|45013|151787|P
20180104|AKG|27115|50823|69668|P
20180104|AKP|0|500|3100|P
20180104|AKR|0|14032|19788|P
20180104|AKRX|0|46895|57493|P
20180104|AKS|100|815158|1022741|P
20180104|AKTS|924|1624|2324|P
20180104|AKTX|0|1835|2435|P
20180104|AL|0|29442|49634|P
20180104|ALB|0|24891|63017|P
20180104|ALBO|0|950|3082|P
20180104|ALD|0|228|228|P
20180104|ALDR|0|39580|76931|P
20180104|ALDW|0|2506|6389|P
20180104|ALDX|0|1400|2100|P
20180104|ALE|0|5500|8690|P
20180104|ALEX|0|6817|9134|P
20180104|ALG|0|200|300|P
20180104|ALGN|0|41438|64324|P
20180104|ALGT|0|3110|3810|P
20180104|ALIM|0|6718|14644|P
20180104|ALJJ|0|1400|3200|P
20180104|ALK|0|30526|58182|P
20180104|ALKS|0|43443|56343|P
20180104|ALL|200|50409|96211|P
20180104|ALL-A|0|0|100|P
20180104|ALL-C|0|700|1000|P
20180104|ALL-E|0|300|300|P
20180104|ALL-F|0|0|100|P
20180104|ALLE|0|24086|65265|P
20180104|ALLT|0|700|1700|P
20180104|ALLY|0|139019|223768|P
20180104|ALLY-A|0|0|300|P
20180104|ALN|0|900|1200|P
20180104|ALNA|0|500|2100|P
20180104|ALNY|0|21218|39438|P
20180104|ALO|1000|1900|9748|P
20180104|ALOG|0|600|1430|P
20180104|ALP-Q|0|600|900|P
20180104|ALPN|0|0|400|P
20180104|ALQA|0|2700|3200|P
20180104|ALRM|0|24283|71840|P
20180104|ALRN|0|100|300|P
20180104|ALSK|0|3201|5091|P
20180104|ALSN|0|58980|115594|P
20180104|ALT|0|4675|6837|P
20180104|ALTR|0|2450|8950|P
20180104|ALV|10700|30762|48098|P
20180104|ALXN|0|59754|114990|P
20180104|AM|0|10100|16299|P
20180104|AMAG|0|15537|31034|P
20180104|AMAT|0|223954|542447|P
20180104|AMBA|0|60013|92454|P
20180104|AMBC|0|17133|27175|P
20180104|AMBCW|0|200|25165|P
20180104|AMBR|0|1849|5141|P
20180104|AMC|0|49928|97014|P
20180104|AMCN|0|9900|58386|P
20180104|AMCX|0|26255|38832|P
20180104|AMD|2314|5765029|7584793|P
20180104|AMDA|0|100|100|P
20180104|AME|784|39623|64585|P
20180104|AMED|0|14051|17951|P
20180104|AMEH|0|100|100|P
20180104|AMG|0|12554|19055|P
20180104|AMGN|0|38664|91194|P
20180104|AMGP|0|42054|79140|P
20180104|AMH|1500|54761|97976|P
20180104|AMH-E|0|0|100|P
20180104|AMID|0|0|1532|P
20180104|AMJ|1820|603681|815407|P
20180104|AMJL|0|312|653|P
20180104|AMKR|0|138274|174495|P
20180104|AMLP|52875|2930746|3855606|P
20180104|AMMA|0|300|600|P
20180104|AMN|100|13861|39775|P
20180104|AMNB|0|0|300|P
20180104|AMOT|0|300|700|P
20180104|AMP|0|43757|61240|P
20180104|AMPE|203081|230386|389701|P
20180104|AMPH|0|11423|13915|P
20180104|AMRB|0|100|100|P
20180104|AMRC|0|5452|6187|P
20180104|AMRH|0|1300|1500|P
20180104|AMRHW|0|0|1000|P
20180104|AMRK|0|900|1100|P
20180104|AMRN|0|35517|72299|P
20180104|AMRS|0|2928|3749|P
20180104|AMS|0|200|500|P
20180104|AMSC|0|11046|23353|P
20180104|AMSF|0|2303|5568|P
20180104|AMSWA|1400|3000|4200|P
20180104|AMT|520|49521|88372|P
20180104|AMT-B|0|600|900|P
20180104|AMTD|0|51602|203932|P
20180104|AMTX|0|400|2100|P
20180104|AMU|0|5714|10891|P
20180104|AMWD|0|3022|4595|P
20180104|AMX|0|115371|174990|P
20180104|AMZA|904|288971|350834|P
20180104|AMZN|200|49202|107628|P
20180104|AN|0|68437|92210|P
20180104|ANAB|0|4613|8451|P
20180104|ANAT|0|100|100|P
20180104|ANCX|0|400|400|P
20180104|ANDA|0|200|6272|P
20180104|ANDAW|0|2888|4300|P
20180104|ANDE|0|2158|7156|P
20180104|ANDV|0|27121|59292|P
20180104|ANDX|0|17053|25743|P
20180104|ANET|0|5350|13161|P
20180104|ANF|444|235235|318565|P
20180104|ANFI|0|300|10860|P
20180104|ANGI|0|71246|96244|P
20180104|ANGL|1127|49089|100431|P
20180104|ANGO|0|30458|84649|P
20180104|ANH|0|21769|26940|P
20180104|ANIK|0|800|1200|P
20180104|ANIP|0|4940|9040|P
20180104|ANSS|0|23371|30011|P
20180104|ANTH|1439|16939|19039|P
20180104|ANTM|0|48401|87424|P
20180104|ANW|0|9930|11630|P
20180104|ANY|0|1100|3199|P
20180104|AOA|244|21920|27683|P
20180104|AOBC|400|70676|118021|P
20180104|AOD|0|2100|6700|P
20180104|AOI|0|200|400|P
20180104|AOK|1|1980|5855|P
20180104|AOM|275|27091|30425|P
20180104|AON|0|31542|83012|P
20180104|AOR|3455|25099|34456|P
20180104|AOS|0|31417|47730|P
20180104|AOSL|0|1100|5600|P
20180104|AP|0|1443|1643|P
20180104|APA|0|81885|185318|P
20180104|APAM|0|30482|41512|P
20180104|APB|0|0|15200|P
20180104|APC|0|111527|286129|P
20180104|APD|0|13700|39699|P
20180104|APDN|0|400|400|P
20180104|APEI|0|1200|3594|P
20180104|APEN|0|1500|18532|P
20180104|APF|0|0|600|P
20180104|APH|0|31953|55640|P
20180104|APHB|7254|269723|497139|P
20180104|APLE|0|37666|57313|P
20180104|APLP|100|11037|13458|P
20180104|APLS|0|2682|5182|P
20180104|APO|0|12477|36316|P
20180104|APOG|0|10038|13953|P
20180104|APOP|1911|129634|218284|P
20180104|APOPW|0|15494|49818|P
20180104|APPF|0|5015|10715|P
20180104|APPN|0|27301|35808|P
20180104|APPS|0|500|1900|P
20180104|APRI|0|10524|31482|P
20180104|APRN|0|57535|89659|P
20180104|APT|0|0|600|P
20180104|APTI|0|7066|11766|P
20180104|APTO|0|4300|6065|P
20180104|APTS|0|15667|29639|P
20180104|APTV|0|37996|82142|P
20180104|APU|0|4131|8210|P
20180104|APVO|0|1200|3300|P
20180104|AQ|0|2040|2140|P
20180104|AQB|200|1100|1805|P
20180104|AQMS|0|21201|32979|P
20180104|AQN|2900|7717|22509|P
20180104|AQUA|0|1830|4130|P
20180104|AQXP|300|3900|7700|P
20180104|AR|0|76663|101003|P
20180104|ARA|0|3166|7845|P
20180104|ARAY|0|20285|25149|P
20180104|ARC|0|1744|16068|P
20180104|ARCB|0|4250|11170|P
20180104|ARCC|0|49239|101870|P
20180104|ARCH|0|4612|11112|P
20180104|ARCI|760|860|1060|P
20180104|ARCO|0|3509|10097|P
20180104|ARCT|0|800|2904|P
20180104|ARCW|0|400|400|P
20180104|ARD|0|2412|11312|P
20180104|ARDC|0|613|913|P
20180104|ARDM|0|3135|5335|P
20180104|ARDX|0|4002|9302|P
20180104|ARE|0|106306|259874|P
20180104|ARE-D|0|0|1433|P
20180104|ARES|0|200|2297|P
20180104|ARES-A|0|0|400|P
20180104|AREX|0|23490|40090|P
20180104|ARGS|15700|93350|183207|P
20180104|ARGT|0|6657|14628|P
20180104|ARGX|0|9178|15778|P
20180104|ARI|0|41964|55760|P
20180104|ARII|0|1554|2254|P
20180104|ARKG|1100|5112|6799|P
20180104|ARKK|0|13928|52857|P
20180104|ARKQ|1|4076|5124|P
20180104|ARKR|0|0|1019|P
20180104|ARKW|980|26969|38782|P
20180104|ARLP|0|5067|6809|P
20180104|ARLZ|1500|52321|85485|P
20180104|ARMK|100|25842|42583|P
20180104|ARNA|0|9500|19200|P
20180104|ARNC|0|214923|277669|P
20180104|AROC|0|66942|92459|P
20180104|AROW|0|0|300|P
20180104|ARQL|0|14950|34082|P
20180104|ARR|0|8720|16176|P
20180104|ARRS|0|24944|48701|P
20180104|ARRY|1100|138082|237379|P
20180104|ARTNA|0|500|1000|P
20180104|ARTW|0|0|300|P
20180104|ARTX|0|1539|3539|P
20180104|ARW|0|15794|17694|P
20180104|ARWR|100|124306|156980|P
20180104|ASA|0|0|1100|P
20180104|ASB|0|14079|29398|P
20180104|ASB-D|100|100|100|P
20180104|ASC|0|5817|8442|P
20180104|ASCMA|0|2300|3400|P
20180104|ASEA|0|0|250|P
20180104|ASGN|0|6348|9492|P
20180104|ASH|0|22269|46576|P
20180104|ASHR|0|88062|219390|P
20180104|ASHS|0|0|100|P
20180104|ASIX|0|3900|8251|P
20180104|ASM|0|9425|23453|P
20180104|ASMB|0|1123|1638|P
20180104|ASML|600|24488|34388|P
20180104|ASNA|0|409961|584128|P
20180104|ASND|0|3700|5600|P
20180104|ASNS|0|1300|1400|P
20180104|ASPN|0|100|290|P
20180104|ASPS|0|4325|7925|P
20180104|ASPU|0|2300|9300|P
20180104|ASR|0|1000|1600|P
20180104|AST|1750|29181|42620|P
20180104|ASTC|0|200|200|P
20180104|ASTE|0|10557|14288|P
20180104|ASUR|0|3937|6337|P
20180104|ASV|0|100|600|P
20180104|ASX|0|20820|54764|P
20180104|ASYS|0|2400|4379|P
20180104|AT|1900|3600|12500|P
20180104|ATAX|0|500|2000|P
20180104|ATEC|0|1500|2800|P
20180104|ATEN|0|8062|10112|P
20180104|ATGE|0|18053|25444|P
20180104|ATH|0|18000|49682|P
20180104|ATHM|0|13248|29861|P
20180104|ATHN|0|7462|12090|P
20180104|ATHX|0|8294|22498|P
20180104|ATI|0|140795|175073|P
20180104|ATKR|0|4620|8353|P
20180104|ATLO|0|200|200|P
20180104|ATMP|0|8200|9250|P
20180104|ATNI|0|3805|4405|P
20180104|ATNM|1000|10040|66534|P
20180104|ATNX|0|5803|8403|P
20180104|ATO|0|5675|16545|P
20180104|ATOM|0|0|100|P
20180104|ATOS|0|4800|11249|P
20180104|ATR|0|13101|20714|P
20180104|ATRA|2706|108554|308430|P
20180104|ATRC|0|5212|11092|P
20180104|ATRO|0|5300|8443|P
20180104|ATRS|0|39780|52035|P
20180104|ATSG|0|10258|27258|P
20180104|ATTO|0|31296|33782|P
20180104|ATTU|0|0|2302|P
20180104|ATU|0|15397|23197|P
20180104|ATUS|0|50809|114059|P
20180104|ATV|0|600|600|P
20180104|ATVI|0|98974|236177|P
20180104|ATXI|100|1400|2000|P
20180104|AU|0|93751|156646|P
20180104|AUDC|0|300|840|P
20180104|AUG|3900|4300|4600|P
20180104|AUMN|1000|3500|6600|P
20180104|AUO|0|14180|26585|P
20180104|AUPH|2200|54541|84865|P
20180104|AUTO|0|1400|2315|P
20180104|AUY|2300|453791|713399|P
20180104|AVA|0|7307|20675|P
20180104|AVAL|0|300|500|P
20180104|AVAV|0|25341|31458|P
20180104|AVB|0|19538|41649|P
20180104|AVD|100|2600|6500|P
20180104|AVDL|0|2000|7113|P
20180104|AVEO|0|24216|31716|P
20180104|AVGO|0|38517|78563|P
20180104|AVGR|0|5000|10000|P
20180104|AVH|0|100|200|P
20180104|AVHI|0|3531|5631|P
20180104|AVID|0|5648|15681|P
20180104|AVIR|0|2500|4874|P
20180104|AVK|0|0|3998|P
20180104|AVNW|0|100|200|P
20180104|AVP|0|108798|186933|P
20180104|AVT|0|10017|27531|P
20180104|AVX|0|2500|4513|P
20180104|AVXL|0|4400|7400|P
20180104|AVXS|0|10263|13904|P
20180104|AVY|0|17746|36505|P
20180104|AWF|0|5821|8304|P
20180104|AWI|0|14125|21825|P
20180104|AWK|0|31954|52726|P
20180104|AWP|0|2001|6757|P
20180104|AWR|0|7318|8806|P
20180104|AWRE|0|0|813|P
20180104|AXAS|0|76603|135179|P
20180104|AXDX|0|6671|11291|P
20180104|AXE|0|2846|4818|P
20180104|AXGN|0|11454|16779|P
20180104|AXJV|0|0|100|P
20180104|AXL|0|45014|151956|P
20180104|AXON|0|32304|71450|P
20180104|AXP|200|69394|121805|P
20180104|AXS|0|15073|38141|P
20180104|AXSM|0|13518|14018|P
20180104|AXTA|0|56832|320689|P
20180104|AXTI|0|2882|13623|P
20180104|AXU|1700|14305|21065|P
20180104|AY|0|4300|26399|P
20180104|AYI|0|23974|38040|P
20180104|AYR|0|4901|10779|P
20180104|AYT|0|200|900|P
20180104|AYX|0|10833|14565|P
20180104|AZN|1700|214694|288704|P
20180104|AZO|0|21949|53862|P
20180104|AZPN|0|17832|32163|P
20180104|AZRX|0|0|100|P
20180104|AZUL|0|1900|15326|P
20180104|AZZ|0|14660|19796|P
20180104|B|0|5783|10891|P
20180104|BA|200|81747|239482|P
20180104|BAB|165|6198|8581|P
20180104|BABA|3108|591186|951238|P
20180104|BABY|0|20394|37723|P
20180104|BAC|6700|2004008|4194798|P
20180104|BAC+A|0|3200|7485|P
20180104|BAC+B|0|5000|92976|P
20180104|BAC-A|0|100|200|P
20180104|BAC-C|0|100|500|P
20180104|BAC-E|0|100|100|P
20180104|BAC-W|0|100|100|P
20180104|BAF|0|0|200|P
20180104|BAH|0|9819|41045|P
20180104|BAK|1100|8850|21136|P
20180104|BAL|0|500|1060|P
20180104|BAM|1400|37975|56937|P
20180104|BANC|0|14838|18446|P
20180104|BAND|0|4740|9880|P
20180104|BANF|0|2700|3590|P
20180104|BANR|0|9782|12782|P
20180104|BANX|0|100|702|P
20180104|BAP|100|7930|11330|P
20180104|BAR|0|800|800|P
20180104|BAS|0|21512|47363|P
20180104|BASI|0|0|300|P
20180104|BATRA|0|1100|3600|P
20180104|BATRK|0|4600|6700|P
20180104|BAX|700|101695|226071|P
20180104|BB|8950|422576|775775|P
20180104|BBBY|0|196260|258776|P
20180104|BBC|362|2021|2603|P
20180104|BBD|200|441370|624041|P
20180104|BBDO|0|200|700|P
20180104|BBF|0|0|1093|P
20180104|BBG|0|78380|180222|P
20180104|BBGI|0|1200|1847|P
20180104|BBH|0|200|500|P
20180104|BBK|0|0|100|P
20180104|BBL|2100|96287|146482|P
20180104|BBN|0|800|4400|P
20180104|BBOX|0|1100|1700|P
20180104|BBRC|0|10605|11421|P
20180104|BBRG|0|300|898|P
20180104|BBSI|0|900|1899|P
20180104|BBT|0|109420|180426|P
20180104|BBT-D|0|0|100|P
20180104|BBT-E|0|0|100|P
20180104|BBT-F|0|200|200|P
20180104|BBT-G|0|100|300|P
20180104|BBT-H|0|0|100|P
20180104|BBU|1000|8100|10300|P
20180104|BBVA|0|125513|167677|P
20180104|BBW|0|7427|13451|P
20180104|BBX|0|3897|15055|P
20180104|BBY|0|150277|231565|P
20180104|BC|0|16520|52910|P
20180104|BCBP|0|200|1500|P
20180104|BCC|0|3070|22365|P
20180104|BCE|1700|20907|38655|P
20180104|BCEI|0|11034|30058|P
20180104|BCH|0|500|900|P
20180104|BCI|0|3487|4924|P
20180104|BCLI|0|1300|2900|P
20180104|BCM|37|137|201|P
20180104|BCO|0|6174|19011|P
20180104|BCOR|0|8450|11770|P
20180104|BCOV|0|1300|2300|P
20180104|BCPC|0|800|1800|P
20180104|BCRH|0|0|100|P
20180104|BCRX|0|41379|62167|P
20180104|BCS|6438|88361|164714|P
20180104|BCS-D|0|12355|12355|P
20180104|BCV|0|0|100|P
20180104|BCX|0|3501|10387|P
20180104|BDC|0|17907|27535|P
20180104|BDCL|1|43071|46259|P
20180104|BDCS|1|319|850|P
20180104|BDGE|0|100|200|P
20180104|BDJ|0|1600|7940|P
20180104|BDN|0|48045|78926|P
20180104|BDR|0|1300|5400|P
20180104|BDSI|0|32050|103292|P
20180104|BDX|0|22471|60115|P
20180104|BDXA|0|200|1334|P
20180104|BEAT|0|19571|20971|P
20180104|BECN|0|20788|44268|P
20180104|BEDU|0|17230|43372|P
20180104|BEL|0|500|1924|P
20180104|BELFB|0|100|100|P
20180104|BEN|0|70878|131140|P
20180104|BEP|200|500|900|P
20180104|BERY|0|18881|62719|P
20180104|BETR|0|32640|77960|P
20180104|BF.A|0|2141|2964|P
20180104|BF.B|0|38230|46353|P
20180104|BFAM|0|5991|8397|P
20180104|BFIN|0|200|400|P
20180104|BFK|0|300|1100|P
20180104|BFO|0|0|200|P
20180104|BFOR|0|430|470|P
20180104|BFR|0|1900|11351|P
20180104|BFS|0|300|400|P
20180104|BFS-C|0|275|275|P
20180104|BFY|0|200|400|P
20180104|BFZ|0|100|9347|P
20180104|BG|0|44778|129684|P
20180104|BGB|0|4500|7664|P
20180104|BGC|0|14362|53317|P
20180104|BGCP|0|30263|90626|P
20180104|BGFV|0|61511|66011|P
20180104|BGG|0|2036|2571|P
20180104|BGH|0|0|700|P
20180104|BGI|0|600|600|P
20180104|BGIO|0|400|400|P
20180104|BGNE|0|5100|5740|P
20180104|BGR|0|100|7575|P
20180104|BGS|500|25073|33196|P
20180104|BGSF|0|300|900|P
20180104|BGT|0|100|100|P
20180104|BGX|0|200|4100|P
20180104|BGY|0|3002|5602|P
20180104|BH|0|250|331|P
20180104|BHACR|0|0|2000|P
20180104|BHACW|0|0|770|P
20180104|BHB|0|700|1310|P
20180104|BHBK|0|1000|1498|P
20180104|BHE|0|4595|10455|P
20180104|BHF|100|14232|22294|P
20180104|BHGE|0|150509|339082|P
20180104|BHK|0|646|14699|P
20180104|BHLB|0|6755|15590|P
20180104|BHP|0|139736|216379|P
20180104|BHVN|0|14550|25236|P
20180104|BIB|0|2146|15145|P
20180104|BIBL|0|265|265|P
20180104|BICK|0|619|619|P
20180104|BID|0|11370|17580|P
20180104|BIDU|0|35073|81909|P
20180104|BIF|0|4607|6107|P
20180104|BIG|0|81528|106594|P
20180104|BIIB|0|23301|52686|P
20180104|BIL|0|25924|261583|P
20180104|BIO|0|5351|13506|P
20180104|BIOA|0|400|6731|P
20180104|BIOC|0|11814|16614|P
20180104|BIOL|0|636|2036|P
20180104|BIOS|0|19396|29146|P
20180104|BIP|2000|9515|13615|P
20180104|BIS|0|500|1701|P
20180104|BIT|0|2534|3034|P
20180104|BITA|0|31466|59856|P
20180104|BIV|7737|35924|52302|P
20180104|BIVV|0|14000|28217|P
20180104|BIZD|902|9928|10567|P
20180104|BJK|0|20|451|P
20180104|BJRI|0|9168|19156|P
20180104|BK|0|72027|172971|P
20180104|BKCC|0|6907|12957|P
20180104|BKD|0|21761|46253|P
20180104|BKE|3200|58423|90243|P
20180104|BKEP|0|0|100|P
20180104|BKEPP|0|400|400|P
20180104|BKF|96|2025|5359|P
20180104|BKH|0|23588|28165|P
20180104|BKHU|0|200|2000|P
20180104|BKI|0|20832|42972|P
20180104|BKK|0|0|201|P
20180104|BKLN|2334|115833|569076|P
20180104|BKMU|0|1000|2661|P
20180104|BKN|0|687|3474|P
20180104|BKS|0|30093|51699|P
20180104|BKT|0|1600|1700|P
20180104|BKU|0|23833|67344|P
20180104|BKYI|0|493|893|P
20180104|BL|0|12178|56277|P
20180104|BLBD|0|0|5264|P
20180104|BLCM|0|9660|19385|P
20180104|BLD|0|9702|23251|P
20180104|BLDP|7020|61280|89145|P
20180104|BLDR|100|49352|113653|P
20180104|BLE|0|100|4867|P
20180104|BLES|0|200|200|P
20180104|BLFS|0|600|1100|P
20180104|BLHY|723|1131|2009|P
20180104|BLIN|0|600|950|P
20180104|BLJ|0|0|300|P
20180104|BLK|0|8712|16469|P
20180104|BLKB|0|3100|7215|P
20180104|BLL|0|76492|157524|P
20180104|BLMN|0|14812|24949|P
20180104|BLMT|0|0|200|P
20180104|BLPH|0|800|3200|P
20180104|BLRX|0|5000|18960|P
20180104|BLUE|0|18812|26821|P
20180104|BLV|1746|8737|18262|P
20180104|BLW|0|1435|1735|P
20180104|BLX|0|2500|3816|P
20180104|BMA|0|9400|17202|P
20180104|BMCH|0|6700|16302|P
20180104|BME|0|500|1000|P
20180104|BMI|0|1530|1630|P
20180104|BML-L|0|100|100|P
20180104|BMO|4100|17870|25420|P
20180104|BMRA|0|200|200|P
20180104|BMRC|0|0|200|P
20180104|BMRN|0|25405|60889|P
20180104|BMS|0|12529|20660|P
20180104|BMTC|0|1000|1300|P
20180104|BMY|1248|102406|300358|P
20180104|BNCL|0|1300|2790|P
20180104|BND|15799|206436|385714|P
20180104|BNDC|0|700|800|P
20180104|BNDX|0|35452|80984|P
20180104|BNED|0|4389|13489|P
20180104|BNFT|0|6217|9817|P
20180104|BNJ|0|0|486|P
20180104|BNO|7125|40135|40870|P
20180104|BNS|2700|16800|24563|P
20180104|BNSO|0|1600|1700|P
20180104|BNTC|0|900|1600|P
20180104|BNY|0|0|433|P
20180104|BOBE|0|69595|80083|P
20180104|BOCH|0|500|1628|P
20180104|BOE|0|10214|15953|P
20180104|BOFI|0|17700|22200|P
20180104|BOH|0|6100|10000|P
20180104|BOIL|12|285149|476501|P
20180104|BOJA|0|13374|22474|P
20180104|BOKF|0|5800|7617|P
20180104|BOKFL|0|200|300|P
20180104|BOLD|0|57316|85405|P
20180104|BOMN|800|1936|3786|P
20180104|BOND|1247|4509|7172|P
20180104|BOOM|0|3292|12889|P
20180104|BOOT|0|5343|12590|P
20180104|BORN|0|567|3767|P
20180104|BOSC|0|300|500|P
20180104|BOTZ|0|147720|153885|P
20180104|BOX|0|47803|103601|P
20180104|BOXL|0|0|1593|P
20180104|BP|5611|188005|368017|P
20180104|BPFH|0|7914|33728|P
20180104|BPI|0|700|5000|P
20180104|BPK|0|400|800|P
20180104|BPL|0|32301|46311|P
20180104|BPMC|0|20022|26930|P
20180104|BPMP|0|9610|15970|P
20180104|BPMX|0|28543|199788|P
20180104|BPOP|100|23867|34993|P
20180104|BPOPM|0|0|100|P
20180104|BPRN|0|100|200|P
20180104|BPT|0|1500|1900|P
20180104|BPTH|0|100031|142731|P
20180104|BPY|400|10140|14549|P
20180104|BR|0|7309|14360|P
20180104|BRC|0|5034|7116|P
20180104|BREW|0|700|1400|P
20180104|BRF|4138|9091|21979|P
20180104|BRFS|800|65708|86659|P
20180104|BRG|0|17078|25021|P
20180104|BRK.B|0|68023|129795|P
20180104|BRKL|0|5700|11365|P
20180104|BRKR|0|17097|28597|P
20180104|BRKS|300|25011|69746|P
20180104|BRN|0|7186|24709|P
20180104|BRO|0|9845|17096|P
20180104|BRQS|0|0|445|P
20180104|BRS|0|13932|25493|P
20180104|BRSS|0|1000|1800|P
20180104|BRT|0|500|700|P
20180104|BRX|0|79143|130984|P
20180104|BRZU|946|68973|217108|P
20180104|BSAC|0|4016|17056|P
20180104|BSBR|700|62351|112277|P
20180104|BSCI|0|1100|8124|P
20180104|BSCJ|2913|13253|33712|P
20180104|BSCK|673|5873|29533|P
20180104|BSCL|4824|7311|10602|P
20180104|BSCM|4690|5090|11116|P
20180104|BSCN|296|1836|11885|P
20180104|BSCO|1|227|4362|P
20180104|BSCP|0|580|3239|P
20180104|BSCR|0|1500|1500|P
20180104|BSD|0|0|100|P
20180104|BSE|0|0|100|P
20180104|BSET|0|900|1000|P
20180104|BSFT|0|9891|18891|P
20180104|BSJI|942|3057|12480|P
20180104|BSJJ|1283|1783|4608|P
20180104|BSJK|2|2482|6260|P
20180104|BSJL|21|4900|5520|P
20180104|BSJM|1|3404|14127|P
20180104|BSJN|0|500|1000|P
20180104|BSJO|0|360|887|P
20180104|BSJP|1|301|5700|P
20180104|BSL|0|100|100|P
20180104|BSM|0|2300|4800|P
20180104|BSMX|0|75253|121059|P
20180104|BSPM|0|2100|2950|P
20180104|BSRR|0|200|500|P
20180104|BST|0|2494|8026|P
20180104|BSTC|0|100|400|P
20180104|BSTI|0|8139|13104|P
20180104|BSV|21733|292560|339925|P
20180104|BSX|0|112663|229598|P
20180104|BT|0|26651|66846|P
20180104|BTA|0|700|1651|P
20180104|BTE|300|118488|166443|P
20180104|BTG|11500|1127090|1265478|P
20180104|BTI|0|37079|71919|P
20180104|BTN|0|0|2180|P
20180104|BTO|0|300|400|P
20180104|BTT|0|1200|4147|P
20180104|BTU|0|7027|25835|P
20180104|BTX|0|20902|54754|P
20180104|BTX+|11133|11133|301933|P
20180104|BTZ|0|9700|16400|P
20180104|BUD|300|34224|86793|P
20180104|BUFF|200|42276|66471|P
20180104|BUI|0|100|100|P
20180104|BUR|1800|18100|21700|P
20180104|BURG|22823|28923|44349|P
20180104|BURL|300|34719|60595|P
20180104|BUSE|0|3326|6526|P
20180104|BUZ|0|3179|6310|P
20180104|BV|0|2700|4600|P
20180104|BVN|900|34009|64113|P
20180104|BVSN|0|100|100|P
20180104|BVX|0|2965|4065|P
20180104|BVXV|0|0|2000|P
20180104|BW|700|36655|84104|P
20180104|BWA|0|57857|123120|P
20180104|BWEN|0|200|1200|P
20180104|BWG|0|0|1400|P
20180104|BWL.A|0|0|900|P
20180104|BWLD|0|14243|27743|P
20180104|BWP|0|24056|41432|P
20180104|BWX|382|12612|47411|P
20180104|BWXT|0|4400|10215|P
20180104|BWZ|10|160|266|P
20180104|BX|0|55912|242457|P
20180104|BXC|100|3064|5064|P
20180104|BXE|5500|13400|19698|P
20180104|BXG|0|1000|1400|P
20180104|BXMT|0|16875|32875|P
20180104|BXMX|0|0|100|P
20180104|BXP|0|175062|206318|P
20180104|BXS|0|19918|65358|P
20180104|BY|0|0|800|P
20180104|BYBK|0|3639|5658|P
20180104|BYD|0|28661|53394|P
20180104|BYFC|0|0|100|P
20180104|BYLD|0|482|682|P
20180104|BYM|0|1910|2570|P
20180104|BZF|0|690|1190|P
20180104|BZH|0|7613|19135|P
20180104|BZM|0|1300|2800|P
20180104|BZQ|0|81859|104049|P
20180104|BZUN|200|47470|80611|P
20180104|C|3382|398913|901693|P
20180104|C+A|0|0|17774|P
20180104|C-J|0|200|200|P
20180104|C-K|0|500|600|P
20180104|C-N|0|100|1720|P
20180104|C-S|0|100|400|P
20180104|CA|0|86153|123598|P
20180104|CAA|0|104206|152734|P
20180104|CAAS|0|100|1100|P
20180104|CABO|0|600|1008|P
20180104|CAC|0|100|600|P
20180104|CACC|0|6430|12574|P
20180104|CACI|0|1527|2727|P
20180104|CADC|0|300|1500|P
20180104|CADE|0|8458|17738|P
20180104|CAE|1500|7160|16260|P
20180104|CAF|0|14805|46182|P
20180104|CAFD|0|900|900|P
20180104|CAG|700|54877|174727|P
20180104|CAH|0|101257|137821|P
20180104|CAI|0|5142|13716|P
20180104|CAJ|0|8811|31190|P
20180104|CAKE|0|21463|36363|P
20180104|CAL|0|24514|27674|P
20180104|CALA|0|4718|6800|P
20180104|CALD|0|5647|9675|P
20180104|CALI|0|600|700|P
20180104|CALM|0|8276|29626|P
20180104|CALX|0|5347|9047|P
20180104|CAMP|0|9801|17202|P
20180104|CAMT|0|1322|4037|P
20180104|CANE|0|100|100|P
20180104|CANF|0|500|900|P
20180104|CAPE|0|1251|1814|P
20180104|CAPL|0|400|500|P
20180104|CAPR|0|1500|6740|P
20180104|CAR|0|37781|48553|P
20180104|CARA|0|23941|33691|P
20180104|CARB|0|4878|5604|P
20180104|CARG|0|3250|6650|P
20180104|CARO|0|2435|3423|P
20180104|CARS|0|27319|32419|P
20180104|CART|0|0|200|P
20180104|CARV|0|700|800|P
20180104|CASA|0|2600|4818|P
20180104|CASC|0|5141|10096|P
20180104|CASH|0|1300|1400|P
20180104|CASI|0|11002|14292|P
20180104|CASM|0|1566|9353|P
20180104|CASS|0|100|200|P
20180104|CASY|0|30687|40003|P
20180104|CAT|200|69688|236073|P
20180104|CATB|0|3586|6886|P
20180104|CATC|0|2500|4900|P
20180104|CATM|0|43536|67366|P
20180104|CATO|2700|24603|54110|P
20180104|CATS|0|610|1410|P
20180104|CATY|0|16432|24932|P
20180104|CAVM|0|29765|61933|P
20180104|CB|0|40113|67201|P
20180104|CBA|0|6000|9706|P
20180104|CBAK|0|1600|1914|P
20180104|CBAY|5043|30366|53218|P
20180104|CBB|0|16855|22650|P
20180104|CBD|0|2500|6126|P
20180104|CBFV|0|300|7037|P
20180104|CBG|0|61439|100137|P
20180104|CBI|0|213506|324381|P
20180104|CBIO|200|3950|12185|P
20180104|CBK|0|1013|1213|P
20180104|CBL|0|115142|134237|P
20180104|CBL-D|0|19774|23608|P
20180104|CBLI|0|700|700|P
20180104|CBM|0|8091|15236|P
20180104|CBMG|0|100|200|P
20180104|CBOE|0|21435|36735|P
20180104|CBPO|0|1100|5464|P
20180104|CBPX|0|1358|3680|P
20180104|CBRL|0|2774|4930|P
20180104|CBS|300|108381|238824|P
20180104|CBSH|0|15876|22322|P
20180104|CBSHP|0|100|100|P
20180104|CBT|0|1200|4700|P
20180104|CBTX|120|1220|2520|P
20180104|CBU|0|5672|9692|P
20180104|CBZ|0|3845|7045|P
20180104|CC|0|65878|104999|P
20180104|CCBG|0|100|300|P
20180104|CCC|0|18246|104247|P
20180104|CCCL|0|525|825|P
20180104|CCCR|0|80683|137941|P
20180104|CCD|0|0|200|P
20180104|CCE|252|28143|48795|P
20180104|CCI|300|59404|116710|P
20180104|CCI-A|0|400|1600|P
20180104|CCIH|37517|85401|146706|P
20180104|CCJ|9874|61058|112934|P
20180104|CCK|100|18960|52101|P
20180104|CCL|0|85769|202909|P
20180104|CCLP|0|4967|10367|P
20180104|CCM|0|1438|2438|P
20180104|CCMP|0|9480|14921|P
20180104|CCNE|0|600|700|P
20180104|CCO|0|1446|2980|P
20180104|CCOI|0|8266|10066|P
20180104|CCOR|0|400|500|P
20180104|CCR|0|100|300|P
20180104|CCRC|0|200|4400|P
20180104|CCRN|0|6399|9099|P
20180104|CCS|0|6634|13528|P
20180104|CCT|1700|8501|16521|P
20180104|CCU|0|4100|10200|P
20180104|CCUR|0|0|500|P
20180104|CCXI|0|53463|74757|P
20180104|CDC|0|169|169|P
20180104|CDE|0|95546|111469|P
20180104|CDEV|0|44106|90704|P
20180104|CDK|1840|71967|111654|P
20180104|CDL|0|400|400|P
20180104|CDNA|0|3375|7285|P
20180104|CDNS|0|132250|189165|P
20180104|CDOR|0|5700|8400|P
20180104|CDR|0|48625|79958|P
20180104|CDTI|0|500|4470|P
20180104|CDTX|0|536|1863|P
20180104|CDW|100|25983|40783|P
20180104|CDXC|0|2810|3910|P
20180104|CDXS|0|3034|10664|P
20180104|CDZI|0|4119|7319|P
20180104|CE|0|16984|38302|P
20180104|CEA|0|0|300|P
20180104|CECE|0|3800|6589|P
20180104|CECO|0|12662|18562|P
20180104|CEE|0|1309|4357|P
20180104|CEF|800|92963|123479|P
20180104|CEFL|3251|23840|27833|P
20180104|CEI|4225|211938|908739|P
20180104|CEIX|100|29358|41515|P
20180104|CEL|0|1390|1390|P
20180104|CELC|0|400|400|P
20180104|CELG|0|123287|301105|P
20180104|CELH|0|1060|1860|P
20180104|CELP|0|800|800|P
20180104|CEM|0|12775|27350|P
20180104|CEMB|0|300|300|P
20180104|CEN|0|1200|21291|P
20180104|CENT|0|2900|9506|P
20180104|CENTA|0|3293|5996|P
20180104|CENX|400|72768|95868|P
20180104|CEO|0|13160|18060|P
20180104|CEQP|0|8302|18630|P
20180104|CERC|100|100|4803|P
20180104|CERN|0|29874|46756|P
20180104|CERS|0|12328|28274|P
20180104|CET|0|0|1800|P
20180104|CETV|0|0|5690|P
20180104|CEV|0|0|100|P
20180104|CEVA|0|6988|12407|P
20180104|CEW|0|0|100|P
20180104|CF|400|39819|90994|P
20180104|CFA|0|0|300|P
20180104|CFC-B|0|0|200|P
20180104|CFFN|0|11625|14250|P
20180104|CFG|1800|167198|269553|P
20180104|CFMS|0|6500|15344|P
20180104|CFO|0|4721|4721|P
20180104|CFR|0|11506|17909|P
20180104|CFRX|0|0|1300|P
20180104|CFX|0|21594|43611|P
20180104|CG|0|13338|48420|P
20180104|CGA|0|25158|42107|P
20180104|CGBD|0|3489|10902|P
20180104|CGEN|0|5700|6700|P
20180104|CGG|0|100|100|P
20180104|CGI|0|12404|15142|P
20180104|CGIX|0|2331|3031|P
20180104|CGNT|0|0|1000|P
20180104|CGNX|0|83177|175927|P
20180104|CGW|22|5983|9492|P
20180104|CH|0|100|2057|P
20180104|CHA|0|19253|21553|P
20180104|CHAD|0|0|1488|P
20180104|CHAU|0|7427|12459|P
20180104|CHCI|0|24257|34506|P
20180104|CHCO|0|600|800|P
20180104|CHCT|0|9100|9700|P
20180104|CHD|300|29430|70954|P
20180104|CHDN|0|1800|3083|P
20180104|CHE|0|1485|1785|P
20180104|CHEF|0|3406|5178|P
20180104|CHEK|0|6130|12720|P
20180104|CHFC|0|6771|10971|P
20180104|CHFN|0|2400|4500|P
20180104|CHFS|0|1700|2200|P
20180104|CHGG|0|25772|36367|P
20180104|CHH|300|5124|8524|P
20180104|CHI|0|40432|55269|P
20180104|CHIM|0|100|100|P
20180104|CHIQ|700|29820|34091|P
20180104|CHIX|0|701|1652|P
20180104|CHK|0|764357|1079099|P
20180104|CHKP|0|23571|44777|P
20180104|CHKR|0|1298|3600|P
20180104|CHL|0|18071|50824|P
20180104|CHMA|0|730|730|P
20180104|CHMI|0|1600|4300|P
20180104|CHN|0|0|3676|P
20180104|CHNR|0|1000|2900|P
20180104|CHOC|0|225|325|P
20180104|CHRS|0|128608|169686|P
20180104|CHRW|0|55236|67371|P
20180104|CHS|700|272605|318180|P
20180104|CHSCM|0|100|200|P
20180104|CHSCN|0|2800|2900|P
20180104|CHSP|0|6145|11650|P
20180104|CHT|0|10409|14309|P
20180104|CHTR|0|38870|58291|P
20180104|CHU|0|7187|10275|P
20180104|CHUBA|0|1900|6946|P
20180104|CHUBK|0|4100|13100|P
20180104|CHUY|0|6034|9038|P
20180104|CHW|0|200|900|P
20180104|CHY|0|800|2500|P
20180104|CI|0|15365|36555|P
20180104|CIA|100|1941|3182|P
20180104|CIB|0|5509|11447|P
20180104|CIBR|0|200|200|P
20180104|CIDM|0|0|2100|P
20180104|CIEN|0|103261|139596|P
20180104|CIF|0|400|400|P
20180104|CIFS|0|600|1000|P
20180104|CIG|0|52397|151449|P
20180104|CIGI|0|0|100|P
20180104|CII|0|300|17504|P
20180104|CIK|0|1939|2539|P
20180104|CIL|0|0|117|P
20180104|CIM|200|25509|58213|P
20180104|CINF|0|20128|39522|P
20180104|CINR|0|0|100|P
20180104|CIO|0|5437|27118|P
20180104|CIR|0|1951|2751|P
20180104|CISN|0|6589|7589|P
20180104|CIT|0|24379|43829|P
20180104|CIU|0|11405|15996|P
20180104|CIVB|0|100|300|P
20180104|CIVI|0|300|500|P
20180104|CIZN|0|500|900|P
20180104|CJ|0|8152|20340|P
20180104|CJJD|0|606|906|P
20180104|CJNK|0|100|300|P
20180104|CKH|0|8550|11137|P
20180104|CKPT|0|0|4400|P
20180104|CKX|0|0|100|P
20180104|CL|0|84833|134015|P
20180104|CLB|100|18413|29138|P
20180104|CLBS|0|3150|3150|P
20180104|CLCT|0|100|500|P
20180104|CLD|100|18425|36844|P
20180104|CLDR|0|23379|34760|P
20180104|CLDT|0|7391|9091|P
20180104|CLDX|0|17800|21561|P
20180104|CLF|2900|898908|1143940|P
20180104|CLGX|0|10875|19711|P
20180104|CLH|0|9593|17437|P
20180104|CLI|0|19288|38965|P
20180104|CLIR|0|4300|8639|P
20180104|CLIX|10|510|794|P
20180104|CLLS|0|9244|13815|P
20180104|CLM|0|7996|58786|P
20180104|CLMT|0|4380|22805|P
20180104|CLNE|0|36099|54010|P
20180104|CLNS|0|85256|198809|P
20180104|CLNS-D|0|1000|1000|P
20180104|CLNS-I|0|1000|1000|P
20180104|CLNS-J|0|0|400|P
20180104|CLNT|0|12890|28907|P
20180104|CLPR|0|1200|2000|P
20180104|CLR|0|28920|60928|P
20180104|CLRB|0|1869|5900|P
20180104|CLRO|0|0|2577|P
20180104|CLS|1400|11325|21406|P
20180104|CLSD|0|2900|7100|P
20180104|CLSN|1100|91410|113152|P
20180104|CLUB|0|300|669|P
20180104|CLVS|400|19002|27793|P
20180104|CLW|0|900|2801|P
20180104|CLX|0|32163|45279|P
20180104|CLXT|0|800|800|P
20180104|CLY|0|32773|49236|P
20180104|CLYH|0|0|400|P
20180104|CM|1400|10171|13971|P
20180104|CMA|0|20762|47115|P
20180104|CMBS|0|517|1692|P
20180104|CMC|100|98898|285207|P
20180104|CMCM|3000|107118|305614|P
20180104|CMCO|0|900|3200|P
20180104|CMCSA|0|374505|769159|P
20180104|CMCT|0|0|300|P
20180104|CMD|0|8207|12538|P
20180104|CMDT|0|0|100|P
20180104|CME|100|44057|82758|P
20180104|CMF|248|1048|4012|P
20180104|CMFN|0|1200|1200|P
20180104|CMG|0|22155|40969|P
20180104|CMI|0|52374|84446|P
20180104|CMO|0|52828|73079|P
20180104|CMO-E|0|400|400|P
20180104|CMP|0|9539|11439|P
20180104|CMPR|0|12751|35665|P
20180104|CMRE|0|6950|17750|P
20180104|CMRE-B|0|0|193|P
20180104|CMRE-D|0|0|100|P
20180104|CMRX|0|9148|14109|P
20180104|CMS|200|27416|60244|P
20180104|CMT|0|0|1000|P
20180104|CMTA|900|3500|4600|P
20180104|CMTL|0|3000|5100|P
20180104|CMU|0|100|200|P
20180104|CN|0|1157|1892|P
20180104|CNA|0|2400|6116|P
20180104|CNACU|0|100|300|P
20180104|CNACW|0|3978|19978|P
20180104|CNAT|0|3636|6536|P
20180104|CNC|0|32866|51667|P
20180104|CNCE|0|13675|25375|P
20180104|CNCR|0|100|100|P
20180104|CNDT|0|56027|84727|P
20180104|CNET|21169|4015450|6438124|P
20180104|CNFR|0|100|200|P
20180104|CNHI|10984|106877|205456|P
20180104|CNI|100|47500|61995|P
20180104|CNIT|0|16855|40048|P
20180104|CNK|0|54766|99924|P
20180104|CNMD|0|2194|4094|P
20180104|CNNE|0|520|3320|P
20180104|CNO|0|13971|29409|P
20180104|CNOB|0|1500|3151|P
20180104|CNP|0|157174|198298|P
20180104|CNQ|1200|73818|97535|P
20180104|CNS|0|7261|8961|P
20180104|CNSL|100|38959|71368|P
20180104|CNTF|0|200|925|P
20180104|CNTY|0|1000|2191|P
20180104|CNX|200|96001|147443|P
20180104|CNXM|0|5400|16967|P
20180104|CNXN|0|0|266|P
20180104|CNXT|0|0|1747|P
20180104|CNYA|0|1841|1841|P
20180104|CO|0|2600|4300|P
20180104|COBZ|0|3400|11343|P
20180104|CODI|0|2400|15510|P
20180104|CODI-A|0|0|500|P
20180104|CODX|0|425|425|P
20180104|COE|0|0|310|P
20180104|COF|100|73432|104261|P
20180104|COF+|800|800|800|P
20180104|COF-F|0|0|100|P
20180104|COF-G|0|0|100|P
20180104|COF-H|0|100|100|P
20180104|COG|1462|176425|237708|P
20180104|COGT|0|40855|64785|P
20180104|COHN|0|0|100|P
20180104|COHR|0|3700|8508|P
20180104|COHU|0|1100|5250|P
20180104|COKE|0|1700|2100|P
20180104|COL|0|8283|20370|P
20180104|COLB|0|7061|10626|P
20180104|COLL|0|14672|19725|P
20180104|COLM|0|8100|12600|P
20180104|COM|0|547|547|P
20180104|COMB|0|0|100|P
20180104|COMG|0|389|389|P
20180104|COMM|0|28505|67024|P
20180104|COMT|0|600|600|P
20180104|CONE|0|29101|45099|P
20180104|CONN|100|88457|100570|P
20180104|COO|0|28709|46673|P
20180104|COOL|0|3367|5489|P
20180104|COP|500|174508|281367|P
20180104|COPX|500|5911|10560|P
20180104|COR|0|6642|10506|P
20180104|CORE|0|14677|27395|P
20180104|CORI|0|5550|7850|P
20180104|CORN|33|3887|4692|P
20180104|CORP|64|1305|2560|P
20180104|CORR|0|2300|3100|P
20180104|CORR-A|0|0|100|P
20180104|CORT|200|45438|70165|P
20180104|COST|0|99627|216104|P
20180104|COT|100|4991|35887|P
20180104|COTV|0|7500|35083|P
20180104|COTY|0|140633|172302|P
20180104|COUP|2200|17118|26486|P
20180104|COW|0|2260|2660|P
20180104|COWN|0|21147|39694|P
20180104|COWZ|0|0|500|P
20180104|CP|1100|13400|21200|P
20180104|CPA|0|1186|3586|P
20180104|CPAC|0|200|350|P
20180104|CPAH|800|20247|39778|P
20180104|CPB|0|74484|112049|P
20180104|CPE|0|139268|173414|P
20180104|CPER|0|4400|4800|P
20180104|CPF|0|1860|5024|P
20180104|CPG|10300|88879|120505|P
20180104|CPHI|0|34662|115376|P
20180104|CPI|0|250|11050|P
20180104|CPK|0|700|2243|P
20180104|CPL|0|1000|2500|P
20180104|CPLA|0|700|3300|P
20180104|CPLP|0|5575|33060|P
20180104|CPN|0|369524|1191894|P
20180104|CPRT|0|19479|31804|P
20180104|CPRX|0|17593|34689|P
20180104|CPS|0|1000|1500|P
20180104|CPSI|0|2200|2400|P
20180104|CPSS|0|0|301|P
20180104|CPST|0|14284|57358|P
20180104|CPT|0|23837|35648|P
20180104|CPTA|0|4100|12452|P
20180104|CPTAG|0|0|200|P
20180104|CPTAL|0|0|100|P
20180104|CQH|0|10103|14965|P
20180104|CQP|0|5207|6507|P
20180104|CQQQ|234|29502|52237|P
20180104|CR|0|4300|6700|P
20180104|CRAI|0|100|900|P
20180104|CRAK|306|2506|3426|P
20180104|CRAY|0|3003|8986|P
20180104|CRBN|0|319|319|P
20180104|CRBP|0|18279|42959|P
20180104|CRC|100|54712|82964|P
20180104|CRCM|0|8286|19031|P
20180104|CRD.A|0|3045|3045|P
20180104|CRD.B|0|100|1200|P
20180104|CRED|0|923|1273|P
20180104|CREE|0|17683|35160|P
20180104|CREG|900|19935|25613|P
20180104|CRESY|0|1600|7800|P
20180104|CRF|0|4302|14962|P
20180104|CRH|6400|57391|86195|P
20180104|CRHM|1100|1700|2000|P
20180104|CRI|400|34212|42373|P
20180104|CRIS|0|7467|139894|P
20180104|CRK|0|6139|11599|P
20180104|CRL|0|12574|16374|P
20180104|CRM|1000|114515|208733|P
20180104|CRMD|0|17800|76790|P
20180104|CRME|0|1100|2300|P
20180104|CRMT|0|0|225|P
20180104|CRNT|0|30285|51613|P
20180104|CROC|0|200|1860|P
20180104|CROX|0|53962|90211|P
20180104|CRR|100|12506|30043|P
20180104|CRS|0|10482|25652|P
20180104|CRSP|0|83097|96003|P
20180104|CRT|0|1572|2272|P
20180104|CRTO|0|32042|102449|P
20180104|CRUS|0|19613|33663|P
20180104|CRVL|0|0|200|P
20180104|CRVP|3200|7181|30200|P
20180104|CRVS|0|900|2346|P
20180104|CRWS|0|100|100|P
20180104|CRY|0|2874|3540|P
20180104|CRZO|0|65453|86788|P
20180104|CS|2500|86468|169409|P
20180104|CSBK|0|893|2393|P
20180104|CSCO|0|1070735|1568214|P
20180104|CSD|100|2197|4307|P
20180104|CSFL|500|12344|20138|P
20180104|CSGP|0|5657|7952|P
20180104|CSGS|0|2443|4779|P
20180104|CSII|0|2600|4800|P
20180104|CSIQ|0|8469|53996|P
20180104|CSJ|0|5896|25644|P
20180104|CSL|0|4200|9433|P
20180104|CSLT|0|600|1300|P
20180104|CSM|0|400|400|P
20180104|CSML|0|1075|1075|P
20180104|CSOD|100|10032|28288|P
20180104|CSPI|0|1260|1520|P
20180104|CSQ|500|21583|34746|P
20180104|CSRA|0|20885|31994|P
20180104|CSS|0|1287|1687|P
20180104|CSSE|0|200|200|P
20180104|CSTE|0|3081|16535|P
20180104|CSTM|0|29196|99927|P
20180104|CSTR|100|300|500|P
20180104|CSU|0|8307|25062|P
20180104|CSV|0|1100|4596|P
20180104|CSWC|0|100|200|P
20180104|CSWI|0|500|500|P
20180104|CSX|500|200550|395850|P
20180104|CTAS|0|18621|32772|P
20180104|CTB|0|25153|30030|P
20180104|CTBB|0|714|6714|P
20180104|CTBI|0|200|1100|P
20180104|CTDD|0|200|400|P
20180104|CTEK|0|100|300|P
20180104|CTG|0|700|1700|P
20180104|CTHR|0|1100|2900|P
20180104|CTIB|0|100|300|P
20180104|CTIC|0|1300|1500|P
20180104|CTL|1300|527988|723322|P
20180104|CTLT|0|21531|44683|P
20180104|CTMX|0|8752|14052|P
20180104|CTO|0|400|723|P
20180104|CTR|0|400|7097|P
20180104|CTRE|0|18686|33912|P
20180104|CTRL|0|23118|31968|P
20180104|CTRN|0|3349|7649|P
20180104|CTRP|0|135521|203533|P
20180104|CTRV|0|5795|14095|P
20180104|CTS|0|1200|1900|P
20180104|CTSH|0|64531|140023|P
20180104|CTSO|0|400|700|P
20180104|CTT|0|3624|10224|P
20180104|CTV|0|100|300|P
20180104|CTWS|0|1300|2800|P
20180104|CTX|500|2200|4200|P
20180104|CTXR|0|1100|2200|P
20180104|CTXS|0|53622|75182|P
20180104|CTY|0|300|600|P
20180104|CTZ|0|200|400|P
20180104|CUB|0|1584|2784|P
20180104|CUBA|0|0|500|P
20180104|CUBE|0|54575|115639|P
20180104|CUBI|0|8084|14821|P
20180104|CUDA|0|14677|22921|P
20180104|CUE|0|500|6700|P
20180104|CUI|0|874|2374|P
20180104|CUK|0|9785|14538|P
20180104|CULP|0|400|600|P
20180104|CUMB|288|288|388|P
20180104|CUPM|0|0|375|P
20180104|CUR|0|6063|8263|P
20180104|CURE|0|5061|22458|P
20180104|CURO|0|5600|11515|P
20180104|CUT|0|2198|3555|P
20180104|CUTR|0|13621|19945|P
20180104|CUZ|0|304224|326613|P
20180104|CVA|0|24029|31345|P
20180104|CVBF|0|7197|14084|P
20180104|CVCO|0|500|600|P
20180104|CVCY|0|500|600|P
20180104|CVE|500|121702|237706|P
20180104|CVEO|0|9668|43748|P
20180104|CVG|0|22219|51771|P
20180104|CVGI|0|5467|10882|P
20180104|CVGW|0|2800|4939|P
20180104|CVI|0|13206|17121|P
20180104|CVLT|0|2700|8187|P
20180104|CVM|0|9991|12791|P
20180104|CVM+|0|56171|74857|P
20180104|CVNA|0|8156|11346|P
20180104|CVO|0|2100|2400|P
20180104|CVRR|0|1212|18965|P
20180104|CVRS|0|6858|13283|P
20180104|CVS|0|452198|842531|P
20180104|CVTI|0|4200|5200|P
20180104|CVU|0|500|1700|P
20180104|CVV|0|507|507|P
20180104|CVX|100|54527|154439|P
20180104|CVY|332|1032|2444|P
20180104|CW|0|2500|4988|P
20180104|CWAY|0|0|900|P
20180104|CWB|3455|127249|181599|P
20180104|CWBC|0|0|7304|P
20180104|CWBR|0|1200|1500|P
20180104|CWCO|0|400|2900|P
20180104|CWEB|890|4909|14935|P
20180104|CWH|0|30453|45747|P
20180104|CWI|3999|11215|18014|P
20180104|CWST|0|6002|9273|P
20180104|CWT|0|7438|10474|P
20180104|CX|200|272056|641352|P
20180104|CXDC|0|0|100|P
20180104|CXE|0|800|2058|P
20180104|CXH|0|0|100|P
20180104|CXO|0|42453|57458|P
20180104|CXP|0|19065|28588|P
20180104|CXRX|3600|19852|21316|P
20180104|CXSE|0|1600|1600|P
20180104|CXW|0|20806|47368|P
20180104|CY|300|148005|253997|P
20180104|CYAD|0|200|1700|P
20180104|CYB|0|66|400|P
20180104|CYBE|0|4200|5100|P
20180104|CYBR|0|21962|46299|P
20180104|CYCC|0|1000|7212|P
20180104|CYD|0|1601|2201|P
20180104|CYH|10221|50860|103240|P
20180104|CYOU|0|3100|6100|P
20180104|CYRN|0|0|100|P
20180104|CYRX|0|2299|3049|P
20180104|CYRXW|0|0|900|P
20180104|CYS|0|22875|41600|P
20180104|CYS-B|0|0|100|P
20180104|CYTK|0|8314|14821|P
20180104|CYTR|0|10902|14736|P
20180104|CYTX|0|13500|46898|P
20180104|CZA|512|1115|1630|P
20180104|CZFC|0|600|1000|P
20180104|CZNC|0|300|500|P
20180104|CZR|0|229938|413355|P
20180104|CZWI|0|0|100|P
20180104|CZZ|0|11975|59123|P
20180104|D|300|353016|417826|P
20180104|DAC|0|0|700|P
20180104|DAG|0|0|166|P
20180104|DAIO|0|4535|6635|P
20180104|DAKT|0|6965|11865|P
20180104|DAL|100|169917|335259|P
20180104|DAN|0|20955|54141|P
20180104|DAR|0|25123|42123|P
20180104|DARE|0|100|600|P
20180104|DATA|0|44518|64225|P
20180104|DAVE|0|0|300|P
20180104|DAX|0|400|400|P
20180104|DB|0|168336|309605|P
20180104|DBA|13|221037|268858|P
20180104|DBAW|0|300|3700|P
20180104|DBB|782|17262|18082|P
20180104|DBBR|0|0|200|P
20180104|DBC|1086|567802|735564|P
20180104|DBD|0|30055|42430|P
20180104|DBE|2493|14176|31062|P
20180104|DBEF|324|87001|182318|P
20180104|DBEM|0|200|200|P
20180104|DBEU|2800|371625|445644|P
20180104|DBEZ|0|335|335|P
20180104|DBGR|0|0|2125|P
20180104|DBJP|0|91213|278023|P
20180104|DBL|0|1000|1834|P
20180104|DBO|0|8386|57345|P
20180104|DBP|0|1220|2822|P
20180104|DBRT|0|300|300|P
20180104|DBS|0|0|400|P
20180104|DBV|175|177|177|P
20180104|DBVT|0|4089|10288|P
20180104|DCF|690|4000|4000|P
20180104|DCI|0|16649|27349|P
20180104|DCIX|0|10723|17673|P
20180104|DCM|0|11870|25094|P
20180104|DCO|0|1600|3100|P
20180104|DCOM|100|400|700|P
20180104|DCP|0|5412|9750|P
20180104|DCPH|0|6280|9520|P
20180104|DCT|0|5902|15735|P
20180104|DCUD|0|200|200|P
20180104|DDD|0|103442|116417|P
20180104|DDE|0|1200|1200|P
20180104|DDG|0|0|100|P
20180104|DDLS|0|0|100|P
20180104|DDM|0|27816|45129|P
20180104|DDR|0|341623|491872|P
20180104|DDS|0|75465|91815|P
20180104|DDWM|0|200|200|P
20180104|DE|100|30467|83518|P
20180104|DEA|0|11356|17694|P
20180104|DECK|0|13710|31703|P
20180104|DEEF|0|1800|5400|P
20180104|DEF|0|584|3669|P
20180104|DEI|0|23492|34335|P
20180104|DEL|0|5398|6975|P
20180104|DELT|0|2800|11550|P
20180104|DEM|4387|30012|37176|P
20180104|DEMG|0|100|200|P
20180104|DENN|0|11152|16458|P
20180104|DEO|1048|9793|33116|P
20180104|DEPO|0|34456|49398|P
20180104|DERM|0|21401|28181|P
20180104|DES|878|13282|29158|P
20180104|DESC|0|0|400|P
20180104|DESP|0|4900|8598|P
20180104|DEST|0|1500|4700|P
20180104|DEUS|0|434|934|P
20180104|DEW|0|131|1010|P
20180104|DEX|0|0|1300|P
20180104|DF|0|64262|88482|P
20180104|DFBG|0|0|100|P
20180104|DFE|301|5221|7591|P
20180104|DFEN|14|3992|6359|P
20180104|DFFN|0|1301|2531|P
20180104|DFIN|0|2827|6722|P
20180104|DFJ|5|9015|12790|P
20180104|DFNL|0|100|500|P
20180104|DFP|0|1400|2498|P
20180104|DFRG|0|1889|2889|P
20180104|DFS|0|65532|105018|P
20180104|DG|0|110383|199757|P
20180104|DGAZ|51365|637382|1488293|P
20180104|DGICA|0|100|100|P
20180104|DGII|0|1100|4500|P
20180104|DGL|25|6973|11250|P
20180104|DGLD|0|2800|6347|P
20180104|DGLY|0|600|700|P
20180104|DGP|0|600|3070|P
20180104|DGRE|0|1236|1236|P
20180104|DGRO|2611|65545|94786|P
20180104|DGRW|0|8206|12873|P
20180104|DGS|337|17855|34182|P
20180104|DGX|0|38744|81592|P
20180104|DGZ|0|0|100|P
20180104|DHF|0|1200|2000|P
20180104|DHG|0|0|100|P
20180104|DHI|200|93793|192425|P
20180104|DHR|0|34811|84252|P
20180104|DHS|0|1264|3658|P
20180104|DHT|7142|43212|81777|P
20180104|DHVW|0|0|300|P
20180104|DHX|0|3376|4076|P
20180104|DHY|0|7500|12600|P
20180104|DIA|4184|461970|780725|P
20180104|DIAL|0|0|100|P
20180104|DIAX|0|600|1600|P
20180104|DIG|0|13865|21481|P
20180104|DIM|71|770|1971|P
20180104|DIN|0|9626|12926|P
20180104|DIOD|0|12946|16846|P
20180104|DIS|300|200030|355999|P
20180104|DISCA|200|502940|680639|P
20180104|DISCK|200|210660|276020|P
20180104|DISH|0|31482|74599|P
20180104|DIT|0|0|300|P
20180104|DIV|0|400|3252|P
20180104|DIVY|0|0|700|P
20180104|DJCO|0|300|300|P
20180104|DJD|0|245|245|P
20180104|DJP|0|17402|22311|P
20180104|DK|0|20716|40916|P
20180104|DKL|0|100|200|P
20180104|DKS|0|159363|312338|P
20180104|DKT|0|6255|7555|P
20180104|DL|0|800|3000|P
20180104|DLA|0|1000|2300|P
20180104|DLB|0|2400|8662|P
20180104|DLHC|0|100|100|P
20180104|DLN|1221|3163|5397|P
20180104|DLNG|0|1700|10368|P
20180104|DLPH|890|31984|115515|P
20180104|DLPN|0|2300|2300|P
20180104|DLR|0|41189|83944|P
20180104|DLS|714|11707|16492|P
20180104|DLTH|0|18850|20814|P
20180104|DLTR|0|41187|81350|P
20180104|DLX|0|10202|16253|P
20180104|DM|0|1956|3256|P
20180104|DMB|0|0|220|P
20180104|DMF|0|0|1700|P
20180104|DMLP|0|1700|4500|P
20180104|DMO|0|500|900|P
20180104|DMPI|8600|15716|30255|P
20180104|DMRC|0|803|1403|P
20180104|DNB|0|16252|22712|P
20180104|DNI|0|100|5718|P
20180104|DNKN|0|13721|33106|P
20180104|DNL|35|35|1707|P
20180104|DNLI|0|2986|5586|P
20180104|DNN|700|6286|62815|P
20180104|DNO|0|2300|2400|P
20180104|DNOW|0|24371|56168|P
20180104|DNP|0|400|3200|P
20180104|DNR|0|425043|731297|P
20180104|DO|0|94669|125428|P
20180104|DOC|0|54051|68193|P
20180104|DOD|0|1509|3830|P
20180104|DOG|663|148427|179283|P
20180104|DOGS|0|100|100|P
20180104|DOGZ|300|600|600|P
20180104|DOL|27|2735|6189|P
20180104|DON|200|8695|34154|P
20180104|DOO|0|1600|3300|P
20180104|DOOR|0|2703|6918|P
20180104|DORM|0|11583|32894|P
20180104|DOV|0|29138|62438|P
20180104|DOVA|0|6700|10551|P
20180104|DOX|0|7048|15338|P
20180104|DPG|0|100|2167|P
20180104|DPK|468|468|954|P
20180104|DPLO|0|6861|12689|P
20180104|DPS|200|25211|56817|P
20180104|DPST|0|4630|6068|P
20180104|DPW|275063|317874|484352|P
20180104|DPZ|2300|72246|95864|P
20180104|DQ|0|6357|9087|P
20180104|DRD|0|910|1510|P
20180104|DRE|0|47812|91539|P
20180104|DRH|0|27009|36309|P
20180104|DRI|0|48105|111530|P
20180104|DRIO|0|22988|23388|P
20180104|DRIP|210|207653|270275|P
20180104|DRN|1000|105738|123031|P
20180104|DRNA|0|20354|23888|P
20180104|DRQ|0|21401|40288|P
20180104|DRR|0|0|200|P
20180104|DRRX|0|5419|10419|P
20180104|DRUA|0|100|899|P
20180104|DRV|927|11048|27467|P
20180104|DRW|0|1215|5008|P
20180104|DRYS|0|33385|80350|P
20180104|DS|0|6904|13696|P
20180104|DSE|0|700|2349|P
20180104|DSGX|1400|2500|3000|P
20180104|DSI|118|7240|9441|P
20180104|DSKE|0|6406|14808|P
20180104|DSKEW|0|300|5466|P
20180104|DSL|0|2458|6057|P
20180104|DSLV|0|10572|16145|P
20180104|DSM|0|500|3600|P
20180104|DSPG|0|600|3808|P
20180104|DSS|0|60517|168284|P
20180104|DST|0|17229|22509|P
20180104|DSU|0|3779|12730|P
20180104|DSUM|0|454|2597|P
20180104|DSW|100|78913|105280|P
20180104|DSWL|0|0|100|P
20180104|DSX|0|5400|23402|P
20180104|DTD|1015|1736|2158|P
20180104|DTE|0|28172|50282|P
20180104|DTEC|0|100|100|P
20180104|DTF|0|0|2300|P
20180104|DTH|0|507|1053|P
20180104|DTK|0|1100|1400|P
20180104|DTN|404|1265|2152|P
20180104|DTO|0|1011|1067|P
20180104|DTRM|0|100|300|P
20180104|DTW|0|0|300|P
20180104|DTYS|0|500|1400|P
20180104|DUC|0|400|1000|P
20180104|DUG|50|6237|9522|P
20180104|DUK|460|97638|121335|P
20180104|DUKH|0|437|437|P
20180104|DUSL|850|1071|1271|P
20180104|DUST|16466|964074|1284839|P
20180104|DVA|0|93729|135285|P
20180104|DVAX|0|37977|50628|P
20180104|DVCR|0|100|400|P
20180104|DVEM|0|864|864|P
20180104|DVHL|165|168|435|P
20180104|DVMT|0|9741|56233|P
20180104|DVN|0|78604|166581|P
20180104|DVP|1510|2065|4158|P
20180104|DVY|0|21104|49264|P
20180104|DVYA|0|300|300|P
20180104|DVYE|2|550|759|P
20180104|DVYL|0|1500|1500|P
20180104|DWAC|0|0|600|P
20180104|DWAS|0|0|100|P
20180104|DWCH|0|300|800|P
20180104|DWDP|1216|257538|455657|P
20180104|DWFI|0|200|200|P
20180104|DWIN|0|200|300|P
20180104|DWLD|0|2600|2600|P
20180104|DWM|1463|2603|4232|P
20180104|DWSN|0|200|8675|P
20180104|DWT|520|489867|671129|P
20180104|DWX|369|2369|6371|P
20180104|DX|0|3502|7602|P
20180104|DXC|500|36130|111390|P
20180104|DXCM|6100|107561|258693|P
20180104|DXD|0|110767|256779|P
20180104|DXGE|0|100|887|P
20180104|DXJ|3778|391243|704699|P
20180104|DXJF|0|12041|13292|P
20180104|DXJR|0|3900|4300|P
20180104|DXJS|0|1200|1300|P
20180104|DXLG|0|200|800|P
20180104|DXPE|0|4350|8160|P
20180104|DXPS|0|309|309|P
20180104|DXR|0|0|100|P
20180104|DY|0|11932|19632|P
20180104|DYB|0|250|250|P
20180104|DYLS|0|900|1000|P
20180104|DYN|0|202256|241477|P
20180104|DYN+A|0|0|300|P
20180104|DYY|0|0|2131|P
20180104|DZK|54|354|3104|P
20180104|DZZ|12|1453|2993|P
20180104|E|2791|11320|17989|P
20180104|EA|120|103474|212958|P
20180104|EAD|2250|5514|15263|P
20180104|EAI|0|0|100|P
20180104|EARN|0|2280|4380|P
20180104|EARS|5777|7472|42030|P
20180104|EAST|0|400|400|P
20180104|EAT|0|34695|56963|P
20180104|EBAY|965|324824|601754|P
20180104|EBAYL|0|800|1100|P
20180104|EBF|0|733|2215|P
20180104|EBIO|0|12996|29446|P
20180104|EBIX|0|5876|7076|P
20180104|EBND|60|11219|12733|P
20180104|EBR|4600|40639|54939|P
20180104|EBR.B|0|300|2300|P
20180104|EBS|0|4555|10542|P
20180104|EBSB|0|1733|9057|P
20180104|EBTC|0|200|200|P
20180104|EC|0|141976|153676|P
20180104|ECA|200|408733|652831|P
20180104|ECC|0|1000|1808|P
20180104|ECCY|0|0|100|P
20180104|ECF|0|200|300|P
20180104|ECH|0|17832|64664|P
20180104|ECHO|0|19598|26202|P
20180104|ECL|0|24891|32091|P
20180104|ECNS|0|0|1090|P
20180104|ECOL|0|3280|3680|P
20180104|ECOM|0|2221|2821|P
20180104|ECON|76|5235|51931|P
20180104|ECPG|0|5268|8306|P
20180104|ECR|0|8077|21177|P
20180104|ECT|0|1100|2000|P
20180104|ECYT|0|9544|12654|P
20180104|ED|0|69407|101288|P
20180104|EDAP|0|2101|2601|P
20180104|EDBI|0|0|100|P
20180104|EDC|450|22736|46475|P
20180104|EDD|0|1113|2713|P
20180104|EDEN|0|104|2204|P
20180104|EDF|0|400|1120|P
20180104|EDGE|0|2013|6624|P
20180104|EDI|0|300|849|P
20180104|EDIT|0|41923|51330|P
20180104|EDIV|0|4426|10401|P
20180104|EDN|0|600|600|P
20180104|EDOG|0|1100|1913|P
20180104|EDOM|0|200|200|P
20180104|EDR|0|20625|21725|P
20180104|EDU|1000|61323|119551|P
20180104|EDUC|0|400|1000|P
20180104|EDV|123|2418|3486|P
20180104|EDZ|600|111443|135998|P
20180104|EE|0|6460|7870|P
20180104|EEA|0|800|1625|P
20180104|EEB|0|163|941|P
20180104|EEFT|0|55284|130120|P
20180104|EELV|0|79|1720|P
20180104|EEM|32885|9216499|13161028|P
20180104|EEMA|0|7800|7800|P
20180104|EEMD|0|1000|1600|P
20180104|EEMO|39|642|14018|P
20180104|EEMS|55|3120|3120|P
20180104|EEMV|0|31048|37231|P
20180104|EEMX|0|100|100|P
20180104|EEP|0|28595|53975|P
20180104|EEQ|0|7260|21039|P
20180104|EES|1150|3118|6771|P
20180104|EET|0|2298|2357|P
20180104|EEV|0|0|4704|P
20180104|EEX|0|1750|2250|P
20180104|EFA|8083|3801968|5778648|P
20180104|EFAV|0|12800|19926|P
20180104|EFBI|0|100|1000|P
20180104|EFC|0|2008|6772|P
20180104|EFF|0|0|3200|P
20180104|EFFE|0|100|100|P
20180104|EFG|0|185|4246|P
20180104|EFII|0|15313|20515|P
20180104|EFL|0|0|3900|P
20180104|EFNL|0|800|1000|P
20180104|EFO|0|300|300|P
20180104|EFOI|0|2300|4506|P
20180104|EFR|0|0|200|P
20180104|EFSC|0|1200|3500|P
20180104|EFT|0|501|7729|P
20180104|EFV|0|6485|12494|P
20180104|EFX|600|21380|34492|P
20180104|EFZ|0|400|700|P
20180104|EGAN|0|400|2804|P
20180104|EGBN|0|4540|8534|P
20180104|EGF|0|0|200|P
20180104|EGHT|0|4204|14083|P
20180104|EGI|1600|2100|2600|P
20180104|EGIF|0|458|758|P
20180104|EGL|0|1905|3415|P
20180104|EGLE|141|20607|49500|P
20180104|EGLT|2700|82560|100660|P
20180104|EGN|0|16268|39540|P
20180104|EGO|15900|138204|225939|P
20180104|EGOV|0|16287|21977|P
20180104|EGP|0|5565|6839|P
20180104|EGPT|0|234|1502|P
20180104|EGRX|0|8578|13089|P
20180104|EGY|0|2500|20700|P
20180104|EHC|0|31855|46479|P
20180104|EHI|0|7116|19966|P
20180104|EHIC|0|2320|9770|P
20180104|EHT|0|0|500|P
20180104|EHTH|0|2201|5101|P
20180104|EIA|0|200|1300|P
20180104|EIDO|2564|132271|294545|P
20180104|EIG|0|1111|1511|P
20180104|EIGI|0|11376|73920|P
20180104|EIGR|0|1330|2492|P
20180104|EIM|0|1287|8702|P
20180104|EIP|0|0|100|P
20180104|EIRL|0|1400|1825|P
20180104|EIS|0|630|3030|P
20180104|EIV|0|1526|2426|P
20180104|EIX|0|47918|142466|P
20180104|EKSO|0|13519|19319|P
20180104|EL|500|77203|125555|P
20180104|ELC|0|0|200|P
20180104|ELD|0|2927|5816|P
20180104|ELEC|0|0|455|P
20180104|ELF|0|9727|13386|P
20180104|ELGX|0|12339|14939|P
20180104|ELLI|0|12923|14896|P
20180104|ELMD|0|300|860|P
20180104|ELON|0|0|1999|P
20180104|ELP|0|14127|20527|P
20180104|ELS|0|20973|39908|P
20180104|ELTK|0|200|400|P
20180104|ELU|0|0|100|P
20180104|ELVT|0|2752|3453|P
20180104|ELY|0|21700|54042|P
20180104|EMAN|0|8499|8799|P
20180104|EMB|0|205057|242049|P
20180104|EMBH|0|200|200|P
20180104|EMBU|0|0|200|P
20180104|EMCI|0|0|100|P
20180104|EMD|0|17171|50393|P
20180104|EME|0|3532|16379|P
20180104|EMES|0|7092|44007|P
20180104|EMF|0|1971|2471|P
20180104|EMFM|0|41|266|P
20180104|EMGF|0|855|1055|P
20180104|EMHY|0|900|900|P
20180104|EMITF|0|1000|1000|P
20180104|EMJ|0|200|500|P
20180104|EMKR|0|4294|8981|P
20180104|EML|0|0|700|P
20180104|EMLC|7835|453045|618166|P
20180104|EMLP|1222|52948|60722|P
20180104|EMN|0|40181|57112|P
20180104|EMO|0|700|3200|P
20180104|EMQQ|18|33402|36791|P
20180104|EMR|300|59524|119537|P
20180104|EMTL|0|100|100|P
20180104|EMTY|0|2663|4163|P
20180104|EMX|300|400|700|P
20180104|ENB|1900|52936|77148|P
20180104|ENBL|0|500|7513|P
20180104|ENDP|0|158825|287647|P
20180104|ENFC|0|0|400|P
20180104|ENFR|1|2001|4034|P
20180104|ENIA|0|23479|54641|P
20180104|ENIC|0|5630|10928|P
20180104|ENJ|0|871|871|P
20180104|ENLC|0|2316|9055|P
20180104|ENLK|0|3405|19566|P
20180104|ENO|0|0|1100|P
20180104|ENOR|0|2500|5350|P
20180104|ENPH|0|4500|11881|P
20180104|ENR|0|52352|90733|P
20180104|ENRJ|97382|135245|502910|P
20180104|ENS|0|3965|13178|P
20180104|ENSG|0|5600|7500|P
20180104|ENSV|0|8131|18160|P
20180104|ENT|0|14850|17736|P
20180104|ENTA|0|2032|2832|P
20180104|ENTG|0|25413|51771|P
20180104|ENTL|0|5792|12840|P
20180104|ENTR|0|100|100|P
20180104|ENV|0|1144|7048|P
20180104|ENVA|0|2500|6789|P
20180104|ENX|0|1360|4707|P
20180104|ENY|0|0|700|P
20180104|ENZ|0|1700|4700|P
20180104|ENZL|0|300|900|P
20180104|EOCC|0|800|2900|P
20180104|EOD|0|100|10427|P
20180104|EOG|0|33554|83294|P
20180104|EOI|0|200|436|P
20180104|EOS|0|2293|3593|P
20180104|EOT|0|100|1586|P
20180104|EPAM|0|6775|20022|P
20180104|EPAY|0|10273|20461|P
20180104|EPC|0|32100|42300|P
20180104|EPD|0|88220|208845|P
20180104|EPE|0|20602|42799|P
20180104|EPHE|0|40883|104339|P
20180104|EPI|200|435236|501298|P
20180104|EPIX|700|6600|6600|P
20180104|EPM|0|900|3600|P
20180104|EPOL|8981|87766|179092|P
20180104|EPP|1503|98046|115598|P
20180104|EPR|0|10766|31114|P
20180104|EPR-C|0|200|11200|P
20180104|EPR-E|0|800|900|P
20180104|EPR-G|0|2009|4609|P
20180104|EPS|0|813|1113|P
20180104|EPU|0|26681|46384|P
20180104|EPV|0|19|2685|P
20180104|EPZM|0|6540|12765|P
20180104|EQAL|1844|28232|29913|P
20180104|EQBK|0|200|200|P
20180104|EQC|0|16546|25979|P
20180104|EQGP|0|2300|7874|P
20180104|EQIX|0|14501|22099|P
20180104|EQL|0|31|259|P
20180104|EQLT|21|455|553|P
20180104|EQM|0|7254|8326|P
20180104|EQR|0|40816|117444|P
20180104|EQT|500|45526|79011|P
20180104|EQWL|274|474|475|P
20180104|EQWM|0|0|178|P
20180104|ERA|0|1400|3100|P
20180104|ERC|0|28886|35486|P
20180104|ERF|9338|29833|50559|P
20180104|ERH|0|200|1600|P
20180104|ERI|420|30817|53415|P
20180104|ERIC|2500|429963|529363|P
20180104|ERIE|0|1000|1200|P
20180104|ERII|0|14950|21151|P
20180104|ERJ|1400|162904|228562|P
20180104|ERM|0|100|100|P
20180104|EROS|0|7325|12989|P
20180104|ERUS|153|206315|280021|P
20180104|ERX|1520|109624|249804|P
20180104|ERY|546|130845|162660|P
20180104|ES|0|95755|124901|P
20180104|ESBA|0|4685|7479|P
20180104|ESBK|0|0|100|P
20180104|ESCA|0|0|100|P
20180104|ESE|0|1280|3560|P
20180104|ESEA|0|200|500|P
20180104|ESES|0|400|3747|P
20180104|ESGD|0|9847|12139|P
20180104|ESGE|0|11209|11209|P
20180104|ESGL|1|1|514|P
20180104|ESGN|0|0|508|P
20180104|ESGR|0|413|513|P
20180104|ESIO|2700|20318|60565|P
20180104|ESL|0|2800|5627|P
20180104|ESLT|1900|2219|4497|P
20180104|ESNC|0|20800|40300|P
20180104|ESND|0|2291|8916|P
20180104|ESNT|9901|21279|46108|P
20180104|ESPR|0|13581|19895|P
20180104|ESRT|0|35357|46059|P
20180104|ESRX|0|110450|237727|P
20180104|ESS|0|11317|19074|P
20180104|ESSA|0|600|23591|P
20180104|ESTE|0|4298|8313|P
20180104|ESV|0|619571|751091|P
20180104|ESXB|0|100|1250|P
20180104|ETB|0|100|1700|P
20180104|ETE|0|76601|134314|P
20180104|ETFC|0|58091|158392|P
20180104|ETG|0|20129|43894|P
20180104|ETH|0|3514|8614|P
20180104|ETHO|3|3081|3402|P
20180104|ETJ|0|33695|64074|P
20180104|ETM|0|58906|240158|P
20180104|ETN|900|97410|229982|P
20180104|ETO|0|1800|3000|P
20180104|ETP|0|89472|244131|P
20180104|ETR|0|31086|65488|P
20180104|ETSY|500|69224|136100|P
20180104|ETV|0|600|4320|P
20180104|ETW|0|2654|6554|P
20180104|ETX|0|100|200|P
20180104|ETY|0|2778|7616|P
20180104|EUDG|0|0|835|P
20180104|EUFL|0|121|121|P
20180104|EUFN|0|163720|330537|P
20180104|EUFX|0|0|130|P
20180104|EUM|0|9571|10100|P
20180104|EUMV|0|487|1251|P
20180104|EUO|1368|48150|76630|P
20180104|EURL|2|5407|12457|P
20180104|EURN|1621|32688|35288|P
20180104|EUSA|0|210|210|P
20180104|EUSC|0|504|4554|P
20180104|EUXL|0|515|1065|P
20180104|EV|200|18122|28171|P
20180104|EVA|0|600|3100|P
20180104|EVBG|0|9100|12727|P
20180104|EVBN|0|800|1124|P
20180104|EVC|0|3792|23436|P
20180104|EVEP|0|16968|23779|P
20180104|EVF|0|0|500|P
20180104|EVGN|0|0|100|P
20180104|EVH|0|33453|48105|P
20180104|EVHC|0|80593|141374|P
20180104|EVI|0|1400|1700|P
20180104|EVJ|0|100|800|P
20180104|EVK|0|0|100|P
20180104|EVLV|0|100|500|P
20180104|EVM|0|600|5700|P
20180104|EVN|0|100|2100|P
20180104|EVO|0|100|200|P
20180104|EVOK|0|800|1440|P
20180104|EVOL|0|0|2100|P
20180104|EVR|0|11794|22527|P
20180104|EVRI|0|3500|9038|P
20180104|EVT|0|3300|6000|P
20180104|EVTC|0|14876|98776|P
20180104|EVV|0|22245|45970|P
20180104|EVY|0|837|4166|P
20180104|EW|400|21681|52207|P
20180104|EWA|1|484856|566528|P
20180104|EWBC|0|14944|23744|P
20180104|EWC|1083|549881|601178|P
20180104|EWD|0|103563|212498|P
20180104|EWEM|0|0|1087|P
20180104|EWG|0|564849|684231|P
20180104|EWGS|0|1345|1595|P
20180104|EWH|0|1135428|1473471|P
20180104|EWI|85|183794|466271|P
20180104|EWJ|459|1604487|2380338|P
20180104|EWK|0|3374|7207|P
20180104|EWL|2109|269369|343744|P
20180104|EWM|809|176237|342489|P
20180104|EWMC|0|100|100|P
20180104|EWN|0|52657|63629|P
20180104|EWO|0|3700|24320|P
20180104|EWP|2453|206846|325493|P
20180104|EWQ|0|164118|263727|P
20180104|EWRE|0|100|100|P
20180104|EWS|267|238329|268296|P
20180104|EWSC|0|800|800|P
20180104|EWT|0|1016309|1358548|P
20180104|EWU|6009|419272|544696|P
20180104|EWV|0|200|1500|P
20180104|EWW|193|372123|716023|P
20180104|EWX|104|19108|21758|P
20180104|EWY|17|408462|749699|P
20180104|EWZ|19687|3040191|5888909|P
20180104|EWZS|0|2867|18437|P
20180104|EXAC|0|1200|9726|P
20180104|EXAS|0|40256|53789|P
20180104|EXC|704|104874|167814|P
20180104|EXEL|400|110823|169012|P
20180104|EXFO|0|500|1800|P
20180104|EXG|0|13631|16074|P
20180104|EXI|0|424|824|P
20180104|EXIV|0|200|1763|P
20180104|EXK|500|94464|125947|P
20180104|EXLS|0|2331|4131|P
20180104|EXP|0|15830|25448|P
20180104|EXPD|0|26318|46880|P
20180104|EXPE|0|102817|147763|P
20180104|EXPO|0|500|1400|P
20180104|EXPR|300|323845|397767|P
20180104|EXR|0|30051|45171|P
20180104|EXT|0|100|100|P
20180104|EXTN|0|2377|5243|P
20180104|EXTR|0|58806|87167|P
20180104|EXXI|800|10300|29134|P
20180104|EYE|200|13600|27000|P
20180104|EYEG|0|4985|6186|P
20180104|EYES|100|4800|27801|P
20180104|EZA|80|98643|207116|P
20180104|EZM|1943|6743|8766|P
20180104|EZPW|400|4017|31709|P
20180104|EZU|0|540459|972497|P
20180104|F|0|1060634|1574086|P
20180104|FAAR|0|1684|3284|P
20180104|FAF|0|29379|55081|P
20180104|FALN|0|0|200|P
20180104|FAM|0|1700|6300|P
20180104|FAN|121|4013|5380|P
20180104|FANG|0|30319|55081|P
20180104|FANH|0|6055|7655|P
20180104|FARM|0|100|1276|P
20180104|FARO|0|1900|7852|P
20180104|FAS|4393|302563|626485|P
20180104|FAST|100|47753|82731|P
20180104|FAT|0|5200|6900|P
20180104|FATE|0|13471|29470|P
20180104|FAX|0|19671|85944|P
20180104|FAZ|1799|447398|516958|P
20180104|FB|5402|382045|696050|P
20180104|FBC|0|8293|14520|P
20180104|FBGX|0|104|240|P
20180104|FBHS|100|11377|31458|P
20180104|FBIO|0|1300|3700|P
20180104|FBIZ|0|200|200|P
20180104|FBK|0|5100|9569|P
20180104|FBM|0|4882|8482|P
20180104|FBMS|0|600|1700|P
20180104|FBNC|0|2252|7718|P
20180104|FBND|291|1591|2493|P
20180104|FBNK|0|1000|1100|P
20180104|FBP|0|50925|79709|P
20180104|FBR|500|17792|27855|P
20180104|FBT|207|5669|29616|P
20180104|FBZ|0|260|3360|P
20180104|FC|0|2174|3611|P
20180104|FCA|0|2700|2700|P
20180104|FCAU|63734|579856|828791|P
20180104|FCB|0|3922|8509|P
20180104|FCBC|0|300|600|P
20180104|FCCO|0|0|100|P
20180104|FCCY|0|0|2800|P
20180104|FCE.A|0|18052|62441|P
20180104|FCEF|0|0|400|P
20180104|FCEL|0|13409|23536|P
20180104|FCF|0|18981|30153|P
20180104|FCFS|0|5777|9077|P
20180104|FCG|901|19023|38373|P
20180104|FCN|0|8904|13933|P
20180104|FCO|0|0|1900|P
20180104|FCOM|10|4515|7212|P
20180104|FCOR|0|400|635|P
20180104|FCPT|0|2360|3640|P
20180104|FCRE|0|0|1000|P
20180104|FCSC|1070|2070|22395|P
20180104|FCT|0|1053|6865|P
20180104|FCVT|0|0|600|P
20180104|FCX|0|564556|1077875|P
20180104|FDC|0|123701|252446|P
20180104|FDD|0|10895|26644|P
20180104|FDEF|0|200|778|P
20180104|FDEU|0|0|800|P
20180104|FDIS|711|10935|13213|P
20180104|FDL|1328|8905|18121|P
20180104|FDLO|3|1409|1952|P
20180104|FDM|11|614|637|P
20180104|FDMO|2|16051|17311|P
20180104|FDN|2811|20291|37936|P
20180104|FDP|0|10355|13516|P
20180104|FDRR|3392|7189|7604|P
20180104|FDS|0|10401|14761|P
20180104|FDT|0|6100|8000|P
20180104|FDTS|0|0|100|P
20180104|FDUS|0|1300|4000|P
20180104|FDVV|0|5187|8185|P
20180104|FDX|0|90874|148117|P
20180104|FE|0|120794|160328|P
20180104|FEDU|0|994|4636|P
20180104|FEEU|0|100|1135|P
20180104|FEI|0|4100|4943|P
20180104|FEIM|0|100|400|P
20180104|FELE|0|4067|6067|P
20180104|FELP|0|800|2612|P
20180104|FEM|0|1318|4218|P
20180104|FEMB|0|905|1405|P
20180104|FEMS|0|9585|9685|P
20180104|FEN|0|26594|29515|P
20180104|FENC|0|100|100|P
20180104|FENG|0|2125|8366|P
20180104|FENY|10293|48230|62239|P
20180104|FEO|0|1449|2349|P
20180104|FEP|800|5100|17480|P
20180104|FET|0|21490|33357|P
20180104|FEU|1205|5607|19745|P
20180104|FEUZ|0|100|400|P
20180104|FEX|0|900|1990|P
20180104|FEYE|0|160666|300789|P
20180104|FEZ|3630|529365|915822|P
20180104|FF|0|700|7246|P
20180104|FFA|0|200|600|P
20180104|FFBC|0|16391|25913|P
20180104|FFBW|0|500|500|P
20180104|FFG|0|100|200|P
20180104|FFHG|0|2809|2809|P
20180104|FFHL|0|1600|3300|P
20180104|FFIC|0|2100|3800|P
20180104|FFIN|0|8728|12391|P
20180104|FFIV|0|32605|51143|P
20180104|FFNW|0|100|200|P
20180104|FFR|0|0|300|P
20180104|FFTG|0|1100|1100|P
20180104|FFTI|0|1300|1300|P
20180104|FFTY|0|109452|134080|P
20180104|FFWM|0|3170|7640|P
20180104|FG|0|8482|13082|P
20180104|FGB|0|200|637|P
20180104|FGD|2401|2720|4693|P
20180104|FGEN|0|28310|38800|P
20180104|FGM|0|0|340|P
20180104|FGP|0|3000|12007|P
20180104|FH|0|11500|17300|P
20180104|FHB|0|13043|19845|P
20180104|FHK|0|600|600|P
20180104|FHLC|1491|6052|18193|P
20180104|FHN|0|73118|148928|P
20180104|FHY|0|517|1733|P
20180104|FI|0|34397|73433|P
20180104|FIBK|0|4100|8736|P
20180104|FICO|0|4486|7512|P
20180104|FIDU|1638|15795|18077|P
20180104|FIEE|0|747|1075|P
20180104|FIEU|0|25|267|P
20180104|FIF|0|400|2142|P
20180104|FIGY|0|0|1372|P
20180104|FIHD|0|13147|13576|P
20180104|FII|0|33061|38810|P
20180104|FILL|0|0|1400|P
20180104|FINL|800|223772|274710|P
20180104|FINU|1378|3108|4208|P
20180104|FINX|0|300|300|P
20180104|FIS|0|25628|79964|P
20180104|FISI|0|970|1870|P
20180104|FISV|0|24940|39193|P
20180104|FIT|0|159738|261186|P
20180104|FITB|0|207536|397246|P
20180104|FITBI|0|100|1100|P
20180104|FIV|0|0|600|P
20180104|FIVE|0|43305|67636|P
20180104|FIVN|0|6235|13335|P
20180104|FIW|500|4337|4742|P
20180104|FIX|0|1594|2484|P
20180104|FIXD|0|2900|3400|P
20180104|FIZZ|0|7713|10531|P
20180104|FL|0|160157|246982|P
20180104|FLAG|0|300|300|P
20180104|FLBR|0|210|2041|P
20180104|FLC|0|0|100|P
20180104|FLCH|0|0|4975|P
20180104|FLDM|0|8531|11327|P
20180104|FLEH|0|100|100|P
20180104|FLEU|0|1068|1068|P
20180104|FLEX|200|137895|227293|P
20180104|FLGE|0|0|4901|P
20180104|FLGT|0|400|400|P
20180104|FLHK|0|200|1000|P
20180104|FLIC|0|1925|5245|P
20180104|FLIO|0|200|200|P
20180104|FLIR|0|28117|45421|P
20180104|FLJP|0|0|242|P
20180104|FLKS|0|100|2300|P
20180104|FLL|0|400|1895|P
20180104|FLLV|0|251|251|P
20180104|FLM|0|600|600|P
20180104|FLN|0|1450|1750|P
20180104|FLO|0|32670|39701|P
20180104|FLOT|0|20418|54766|P
20180104|FLOW|0|14356|18886|P
20180104|FLQE|0|0|1920|P
20180104|FLQG|0|300|300|P
20180104|FLR|200|24610|32080|P
20180104|FLRN|503|5784|19747|P
20180104|FLS|0|45484|54556|P
20180104|FLT|300|23690|44038|P
20180104|FLTB|445|2869|4792|P
20180104|FLTR|3170|11969|13669|P
20180104|FLTW|0|0|3706|P
20180104|FLWS|0|1340|1940|P
20180104|FLXN|200|19998|28658|P
20180104|FLXS|0|100|500|P
20180104|FLY|0|800|7703|P
20180104|FM|92|49740|79078|P
20180104|FMAO|0|0|100|P
20180104|FMAT|325|20599|27326|P
20180104|FMB|0|11000|12000|P
20180104|FMBH|0|300|700|P
20180104|FMBI|0|17492|27486|P
20180104|FMC|0|32509|44637|P
20180104|FMF|0|1132|1132|P
20180104|FMI|0|3840|6540|P
20180104|FMN|0|100|986|P
20180104|FMNB|0|400|400|P
20180104|FMO|0|700|5608|P
20180104|FMS|300|4824|8947|P
20180104|FMSA|0|87371|146512|P
20180104|FMX|500|9485|15219|P
20180104|FN|0|6200|26257|P
20180104|FNB|0|88784|98284|P
20180104|FNBG|0|700|1000|P
20180104|FNCF|0|200|200|P
20180104|FNCL|3778|25999|63242|P
20180104|FND|0|13549|32532|P
20180104|FNDA|1168|4323|11964|P
20180104|FNDB|0|865|1115|P
20180104|FNDC|3307|7989|9420|P
20180104|FNDE|3356|14553|25212|P
20180104|FNDF|7915|16737|32734|P
20180104|FNDX|322|7041|17560|P
20180104|FNF|0|29576|85311|P
20180104|FNG|0|2802|8835|P
20180104|FNGN|0|10050|17127|P
20180104|FNHC|0|900|2500|P
20180104|FNI|112|3204|4544|P
20180104|FNJN|0|3200|10463|P
20180104|FNKO|0|4445|8828|P
20180104|FNLC|0|100|100|P
20180104|FNSR|100|96893|145254|P
20180104|FNTE|0|0|265|P
20180104|FNV|2700|28265|42553|P
20180104|FNX|0|3900|3900|P
20180104|FNY|0|200|200|P
20180104|FOE|0|6991|14979|P
20180104|FOF|0|900|1000|P
20180104|FOGO|0|6461|11429|P
20180104|FOLD|0|101118|140232|P
20180104|FOMX|0|6500|19824|P
20180104|FONR|0|100|100|P
20180104|FOR|0|1300|2500|P
20180104|FORK|0|3958|34756|P
20180104|FORM|0|7745|24496|P
20180104|FORR|0|400|400|P
20180104|FOSL|0|58370|84966|P
20180104|FOX|0|230482|338132|P
20180104|FOXA|0|324070|600396|P
20180104|FOXF|0|3339|12607|P
20180104|FPE|9411|57529|110025|P
20180104|FPEI|0|9920|9920|P
20180104|FPF|0|12189|29564|P
20180104|FPH|0|1100|5600|P
20180104|FPI|0|3047|4112|P
20180104|FPL|0|300|800|P
20180104|FPRX|0|9850|18613|P
20180104|FPX|1|6178|7642|P
20180104|FQAL|317|4579|5494|P
20180104|FR|0|17505|32016|P
20180104|FRA|0|3381|6453|P
20180104|FRAC|0|13558|39195|P
20180104|FRAK|0|17409|24661|P
20180104|FRAN|0|57560|103821|P
20180104|FRBA|0|500|700|P
20180104|FRBK|0|1500|4132|P
20180104|FRC|800|82156|166513|P
20180104|FRD|0|0|300|P
20180104|FRED|0|46874|56309|P
20180104|FREL|644|8101|15254|P
20180104|FRGI|0|5957|9253|P
20180104|FRI|0|1170|5570|P
20180104|FRME|0|7114|12348|P
20180104|FRN|0|9095|20999|P
20180104|FRO|1300|77670|128678|P
20180104|FRPH|0|200|200|P
20180104|FRPT|0|7926|9226|P
20180104|FRSH|0|500|600|P
20180104|FRSX|0|3000|4110|P
20180104|FRT|0|14516|26922|P
20180104|FRT-C|0|2889|2989|P
20180104|FRTA|300|11500|19596|P
20180104|FSACU|0|0|100|P
20180104|FSB|0|1300|4600|P
20180104|FSBW|0|500|1500|P
20180104|FSCT|200|2597|4908|P
20180104|FSD|0|5016|13091|P
20180104|FSFG|0|100|100|P
20180104|FSI|0|0|100|P
20180104|FSIC|0|2771|14372|P
20180104|FSLR|0|95427|193888|P
20180104|FSM|600|32442|42942|P
20180104|FSNN|0|904|2317|P
20180104|FSP|0|9207|14123|P
20180104|FSS|100|1764|4232|P
20180104|FSTA|868|3595|5431|P
20180104|FSTR|0|300|300|P
20180104|FSV|0|400|500|P
20180104|FSZ|0|800|1900|P
20180104|FT|0|349|449|P
20180104|FTA|0|4994|23255|P
20180104|FTAI|0|200|2903|P
20180104|FTC|0|4821|6466|P
20180104|FTCS|0|100|600|P
20180104|FTD|0|9282|17119|P
20180104|FTEC|3594|49299|62143|P
20180104|FTEK|0|0|200|P
20180104|FTF|179|3444|5312|P
20180104|FTFT|670|68974|106880|P
20180104|FTGC|0|0|800|P
20180104|FTHI|0|0|100|P
20180104|FTI|2796|101108|187030|P
20180104|FTK|0|16997|30809|P
20180104|FTLB|0|800|800|P
20180104|FTLS|0|1593|1593|P
20180104|FTNT|0|64560|129765|P
20180104|FTNW|0|0|300|P
20180104|FTR|1500|46634|90243|P
20180104|FTRPR|0|300|3317|P
20180104|FTS|2132|9132|12632|P
20180104|FTSD|0|1020|1720|P
20180104|FTSL|0|800|1302|P
20180104|FTSM|0|10033|13859|P
20180104|FTV|0|29214|55391|P
20180104|FTW|0|0|600|P
20180104|FTXO|0|900|900|P
20180104|FUL|0|9378|13081|P
20180104|FULT|0|18106|37474|P
20180104|FUN|0|800|2600|P
20180104|FUNC|0|200|200|P
20180104|FUND|0|0|1700|P
20180104|FUTY|4223|6982|10264|P
20180104|FUV|0|100|200|P
20180104|FV|0|23445|24717|P
20180104|FVAL|69|3604|4391|P
20180104|FVC|0|6800|6800|P
20180104|FVD|1612|28984|45869|P
20180104|FVE|0|0|300|P
20180104|FVL|0|100|100|P
20180104|FWDD|0|200|300|P
20180104|FWDI|0|0|100|P
20180104|FWONA|0|6801|14621|P
20180104|FWONK|0|86231|93986|P
20180104|FWP|0|530|730|P
20180104|FWRD|0|2923|3923|P
20180104|FXA|0|4720|18699|P
20180104|FXB|0|5916|9729|P
20180104|FXC|0|19250|21478|P
20180104|FXD|1|9248|12545|P
20180104|FXE|590|210961|245430|P
20180104|FXF|180|280|578|P
20180104|FXG|738|7684|23001|P
20180104|FXH|0|7216|33015|P
20180104|FXI|6573|2194725|3351688|P
20180104|FXL|4700|18926|38435|P
20180104|FXN|10657|28036|32378|P
20180104|FXO|171|12821|37089|P
20180104|FXP|0|1857|3057|P
20180104|FXR|171|12225|17312|P
20180104|FXS|0|0|100|P
20180104|FXU|0|18354|23928|P
20180104|FXY|0|30398|35541|P
20180104|FXZ|61384|68241|72495|P
20180104|FYC|0|25882|29882|P
20180104|FYLD|0|1800|14500|P
20180104|FYX|0|1569|1669|P
20180104|G|0|32194|51355|P
20180104|GAA|0|500|600|P
20180104|GAB|0|10400|24100|P
20180104|GABC|0|700|1200|P
20180104|GAIA|0|0|100|P
20180104|GAIN|0|1825|3144|P
20180104|GAL|0|1747|1777|P
20180104|GALT|0|13880|16861|P
20180104|GAM|0|0|100|P
20180104|GAMR|24|2508|5416|P
20180104|GARS|0|100|393|P
20180104|GASL|0|16636|26504|P
20180104|GASS|0|200|1700|P
20180104|GASX|0|15138|15283|P
20180104|GATX|0|11592|15992|P
20180104|GBAB|0|100|100|P
20180104|GBB|0|0|313|P
20180104|GBCI|0|12743|15805|P
20180104|GBDC|0|2400|16484|P
20180104|GBIL|0|100|100|P
20180104|GBL|0|0|100|P
20180104|GBLI|0|100|100|P
20180104|GBLIL|0|100|300|P
20180104|GBNK|0|2000|3677|P
20180104|GBR|1700|84945|192727|P
20180104|GBT|0|22492|35392|P
20180104|GBX|0|13863|24079|P
20180104|GCAP|100|118637|175722|P
20180104|GCC|0|986|3057|P
20180104|GCH|0|100|600|P
20180104|GCI|0|18441|29955|P
20180104|GCO|0|61057|65910|P
20180104|GCOW|0|100|300|P
20180104|GCP|0|39604|68078|P
20180104|GCV|0|100|100|P
20180104|GD|100|31064|74614|P
20180104|GDDY|300|30901|59160|P
20180104|GDEN|0|800|2566|P
20180104|GDI|600|12171|19574|P
20180104|GDL|0|0|100|P
20180104|GDO|0|0|1352|P
20180104|GDOT|0|3751|10037|P
20180104|GDP|0|2200|7020|P
20180104|GDS|0|2200|4740|P
20180104|GDV|0|600|1922|P
20180104|GDV-G|0|100|100|P
20180104|GDX|28073|7845035|12421008|P
20180104|GDXJ|2633|1495475|3061763|P
20180104|GDXS|0|413|1099|P
20180104|GDXX|95|4500|7900|P
20180104|GE|2448|1952273|3580977|P
20180104|GEB|0|1100|1300|P
20180104|GEF|0|7680|12612|P
20180104|GEH|0|100|100|P
20180104|GEL|0|2135|11078|P
20180104|GEM|357|10125|19024|P
20180104|GEMP|0|400|1719|P
20180104|GEN|0|4500|13943|P
20180104|GENC|0|200|600|P
20180104|GENE|5300|11500|17736|P
20180104|GEO|0|12870|49336|P
20180104|GEOS|0|2800|5100|P
20180104|GER|0|3700|12900|P
20180104|GERN|0|33381|35924|P
20180104|GES|700|92259|101326|P
20180104|GEVO|0|133377|163504|P
20180104|GEX|5|5|1171|P
20180104|GFA|0|800|1100|P
20180104|GFF|0|2300|4291|P
20180104|GFI|0|145404|213995|P
20180104|GFN|0|300|400|P
20180104|GG|200|258750|404518|P
20180104|GGAL|0|6620|13170|P
20180104|GGB|14654|546745|1132070|P
20180104|GGG|200|24899|41772|P
20180104|GGM|0|200|200|P
20180104|GGN|0|9960|26857|P
20180104|GGP|0|122037|217503|P
20180104|GGP-A|0|100|4800|P
20180104|GGT|0|200|1000|P
20180104|GGZ|0|0|1300|P
20180104|GHC|0|1110|2014|P
20180104|GHDX|0|9709|11909|P
20180104|GHII|0|12|455|P
20180104|GHL|0|38822|44812|P
20180104|GHY|0|2476|13492|P
20180104|GHYG|0|400|1599|P
20180104|GIB|2782|5536|7036|P
20180104|GIFI|0|700|4500|P
20180104|GIGB|0|300|300|P
20180104|GIGM|0|1400|4700|P
20180104|GII|7|3354|4923|P
20180104|GIII|0|30951|46513|P
20180104|GIL|2700|10764|19088|P
20180104|GILD|0|184492|321595|P
20180104|GILT|0|100|400|P
20180104|GIM|0|5070|5770|P
20180104|GIS|100|124405|167704|P
20180104|GKOS|0|39873|44293|P
20180104|GLAD|0|3550|6250|P
20180104|GLBS|0|8878|12912|P
20180104|GLD|19459|1127833|1613833|P
20180104|GLDD|0|15941|31889|P
20180104|GLDI|0|3800|8700|P
20180104|GLF|0|606|1106|P
20180104|GLL|1000|6050|11000|P
20180104|GLMD|200|2200|2800|P
20180104|GLNG|300|32497|90197|P
20180104|GLO|0|2900|30269|P
20180104|GLOB|0|7189|12489|P
20180104|GLOG|0|11276|23869|P
20180104|GLOP|0|2700|3700|P
20180104|GLOW|0|43010|95347|P
20180104|GLP|0|0|559|P
20180104|GLPG|0|1600|2383|P
20180104|GLPI|0|17513|59241|P
20180104|GLQ|0|1696|108446|P
20180104|GLRE|0|3136|8530|P
20180104|GLT|0|4294|5778|P
20180104|GLTR|269|6818|6818|P
20180104|GLU|0|100|600|P
20180104|GLUU|0|65805|143399|P
20180104|GLV|0|600|1955|P
20180104|GLW|0|207762|305582|P
20180104|GLYC|0|9870|20932|P
20180104|GM|0|249634|601253|P
20180104|GM+B|0|3413|5838|P
20180104|GME|400|145740|165572|P
20180104|GMED|100|13546|25486|P
20180104|GMF|0|1940|2910|P
20180104|GMLP|0|2072|25685|P
20180104|GMLPP|0|200|1500|P
20180104|GMO|0|2773|3373|P
20180104|GMOM|1|701|1718|P
20180104|GMRE|0|1900|9091|P
20180104|GMS|0|7192|19147|P
20180104|GMZ|0|100|300|P
20180104|GNBC|0|2462|4762|P
20180104|GNC|0|279274|318520|P
20180104|GNCA|0|14490|26347|P
20180104|GNCMA|0|9020|13102|P
20180104|GNE|0|4305|6805|P
20180104|GNK|0|1100|6397|P
20180104|GNL|0|5765|8273|P
20180104|GNL-A|0|0|400|P
20180104|GNMK|0|11723|17347|P
20180104|GNMX|0|100|4700|P
20180104|GNR|0|15092|24059|P
20180104|GNRC|0|6922|12064|P
20180104|GNRT|100|23969|65252|P
20180104|GNT|0|0|100|P
20180104|GNTX|0|105355|127943|P
20180104|GNTY|0|500|1200|P
20180104|GNUS|0|100|1000|P
20180104|GNW|0|152801|198007|P
20180104|GOAU|0|1200|1300|P
20180104|GOEX|0|3795|5480|P
20180104|GOF|0|16780|27965|P
20180104|GOGL|3993|11628|14700|P
20180104|GOGO|0|36582|63798|P
20180104|GOL|0|4882|7052|P
20180104|GOLD|0|7313|12139|P
20180104|GOLF|0|5877|12961|P
20180104|GOOD|0|2798|6708|P
20180104|GOOG|100|17038|39855|P
20180104|GOOGL|200|24320|39633|P
20180104|GOOS|4300|23859|45607|P
20180104|GORO|0|10588|19708|P
20180104|GOV|0|46814|53134|P
20180104|GOVT|0|75769|110750|P
20180104|GPAC|0|100|100|P
20180104|GPACW|0|1400|3800|P
20180104|GPC|0|33748|44482|P
20180104|GPI|0|19385|24491|P
20180104|GPIC|100|100|200|P
20180104|GPJA|0|100|100|P
20180104|GPK|0|55522|98042|P
20180104|GPL|500|61895|80806|P
20180104|GPM|0|993|3893|P
20180104|GPMT|0|9500|14801|P
20180104|GPN|100|26297|50634|P
20180104|GPOR|0|100709|205678|P
20180104|GPP|0|600|8144|P
20180104|GPRE|0|9267|31987|P
20180104|GPRK|0|1200|5669|P
20180104|GPRO|400|135185|185381|P
20180104|GPS|0|195119|361850|P
20180104|GPT|0|16542|27810|P
20180104|GPX|0|400|2336|P
20180104|GQRE|0|1719|3186|P
20180104|GRA|0|13965|43269|P
20180104|GRAM|0|100|600|P
20180104|GRBK|0|2110|2210|P
20180104|GRC|0|200|400|P
20180104|GREK|3289|65505|106271|P
20180104|GRES|0|190|690|P
20180104|GRFS|200|5027|32025|P
20180104|GRI|0|200|201|P
20180104|GRMN|0|17600|40406|P
20180104|GRN|100|1300|1944|P
20180104|GROW|36987|45638|65445|P
20180104|GRPN|0|445620|482691|P
20180104|GRR|0|0|100|P
20180104|GRUB|200|44372|63013|P
20180104|GRVY|0|1840|8496|P
20180104|GRX|0|100|400|P
20180104|GS|0|47540|117020|P
20180104|GS-A|0|0|400|P
20180104|GS-B|0|0|100|P
20180104|GS-D|0|0|900|P
20180104|GS-N|0|0|400|P
20180104|GSAT|0|229908|314529|P
20180104|GSB|0|13200|20580|P
20180104|GSBC|0|100|100|P
20180104|GSBD|0|200|700|P
20180104|GSEU|0|1395|1395|P
20180104|GSEW|0|700|700|P
20180104|GSG|461|28060|39240|P
20180104|GSH|200|492|1392|P
20180104|GSIE|5171|11055|18656|P
20180104|GSIT|0|300|300|P
20180104|GSK|200|215880|286446|P
20180104|GSL|0|876|1976|P
20180104|GSLC|871|15893|21945|P
20180104|GSM|0|4585|13221|P
20180104|GSP|0|7600|7615|P
20180104|GSS|700|27200|150429|P
20180104|GSSC|0|100|100|P
20180104|GST|2700|103661|195160|P
20180104|GST-A|0|2900|2900|P
20180104|GST-B|0|0|100|P
20180104|GSUM|0|12556|18656|P
20180104|GSV|4000|50369|75798|P
20180104|GSVC|0|2600|30353|P
20180104|GSY|0|22620|29251|P
20180104|GT|0|136614|261830|P
20180104|GTE|1400|142860|197562|P
20180104|GTHX|0|9554|13755|P
20180104|GTIM|0|200|500|P
20180104|GTLS|0|14460|16777|P
20180104|GTN|0|22007|37432|P
20180104|GTO|0|700|700|P
20180104|GTS|0|1988|4824|P
20180104|GTT|0|11207|13007|P
20180104|GTXI|0|700|10800|P
20180104|GTY|0|2915|5550|P
20180104|GULF|0|400|600|P
20180104|GUNR|537|81327|112864|P
20180104|GURE|0|2915|5215|P
20180104|GURU|0|300|500|P
20180104|GUSH|750|61262|166865|P
20180104|GV|0|21063|26763|P
20180104|GVA|0|10207|17669|P
20180104|GVAL|0|12068|17693|P
20180104|GVI|0|0|939|P
20180104|GVIP|0|0|174|P
20180104|GWB|0|7672|21631|P
20180104|GWPH|0|12224|22126|P
20180104|GWR|0|12000|19872|P
20180104|GWRE|0|40714|50933|P
20180104|GWRS|0|200|500|P
20180104|GWW|0|55302|67721|P
20180104|GWX|0|6438|7184|P
20180104|GXC|60|22171|25587|P
20180104|GXF|0|4041|5841|P
20180104|GXG|0|125495|152020|P
20180104|GXP|0|33333|53447|P
20180104|GYLD|243|3779|4436|P
20180104|GYRO|0|200|200|P
20180104|H|0|20096|40247|P
20180104|HA|0|18470|37621|P
20180104|HABT|0|14773|19409|P
20180104|HACK|4440|25343|79183|P
20180104|HAE|0|12872|18248|P
20180104|HAFC|0|1593|2473|P
20180104|HAIN|0|24751|38962|P
20180104|HAIR|0|1500|2300|P
20180104|HAL|800|194295|455773|P
20180104|HALL|0|2000|3000|P
20180104|HALO|0|15605|31391|P
20180104|HAO|0|3147|5260|P
20180104|HAP|501|1258|2158|P
20180104|HAS|0|40216|65957|P
20180104|HASI|0|8960|10876|P
20180104|HAWK|0|41811|82779|P
20180104|HAYN|0|6500|12489|P
20180104|HBAN|100|755727|1135417|P
20180104|HBANO|0|900|1000|P
20180104|HBANP|0|0|100|P
20180104|HBB|0|1310|1810|P
20180104|HBCP|0|200|400|P
20180104|HBHC|0|16087|49764|P
20180104|HBHCL|0|100|200|P
20180104|HBI|0|153459|220101|P
20180104|HBIO|0|700|8400|P
20180104|HBM|9516|23145|39959|P
20180104|HBMD|0|100|247|P
20180104|HBNC|100|1900|5800|P
20180104|HBP|0|400|1300|P
20180104|HCA|0|124661|222047|P
20180104|HCAC|0|0|100|P
20180104|HCAC+|0|0|500|P
20180104|HCAP|0|100|300|P
20180104|HCC|0|13118|24193|P
20180104|HCCI|0|2100|6100|P
20180104|HCHC|0|3718|5318|P
20180104|HCI|0|1900|3800|P
20180104|HCKT|200|1200|1800|P
20180104|HCLP|1000|23402|61978|P
20180104|HCM|0|3800|5000|P
20180104|HCN|0|71585|111543|P
20180104|HCN-I|0|2204|4996|P
20180104|HCOM|0|400|500|P
20180104|HCP|0|223673|285299|P
20180104|HCRF|0|100|498|P
20180104|HCSG|0|17154|19717|P
20180104|HD|200|100506|181994|P
20180104|HDAW|0|0|200|P
20180104|HDB|0|7100|18715|P
20180104|HDG|0|400|400|P
20180104|HDGE|0|2167|37388|P
20180104|HDLV|0|2625|2625|P
20180104|HDMV|0|400|400|P
20180104|HDNG|0|593|1542|P
20180104|HDP|0|12648|26631|P
20180104|HDRW|0|200|200|P
20180104|HDS|0|33552|103236|P
20180104|HDSN|0|9200|15280|P
20180104|HDV|10014|31127|59353|P
20180104|HE|0|8751|13346|P
20180104|HEAR|0|3000|14620|P
20180104|HEB|600|700|15158|P
20180104|HEBT|0|600|3700|P
20180104|HECO|0|0|300|P
20180104|HEDJ|1395|116849|251168|P
20180104|HEES|0|8795|21756|P
20180104|HEFA|0|68407|72087|P
20180104|HEI|100|5158|8458|P
20180104|HEI.A|0|2274|8964|P
20180104|HELE|0|2300|4300|P
20180104|HEP|0|2202|3902|P
20180104|HEQ|0|541|2747|P
20180104|HES|0|125697|177169|P
20180104|HES-A|0|300|2386|P
20180104|HESM|0|5490|7450|P
20180104|HEWG|0|33627|36127|P
20180104|HEWI|0|100|100|P
20180104|HEWJ|768|192293|242794|P
20180104|HEWL|0|2300|2300|P
20180104|HEWP|0|1400|4700|P
20180104|HEWU|0|2400|2400|P
20180104|HEZU|1044|122531|197246|P
20180104|HF|0|3636|9736|P
20180104|HFBC|0|600|16653|P
20180104|HFC|0|76943|108909|P
20180104|HFRO|0|697|5833|P
20180104|HFWA|0|1844|3644|P
20180104|HFXE|0|0|2254|P
20180104|HFXI|0|4898|5198|P
20180104|HGH|0|400|500|P
20180104|HGSH|5798|7198|17329|P
20180104|HGT|0|1800|2000|P
20180104|HGV|0|10037|20400|P
20180104|HHC|400|32826|45045|P
20180104|HHS|0|90063|148942|P
20180104|HI|0|2100|8966|P
20180104|HIBB|300|64307|80066|P
20180104|HIE|0|900|1100|P
20180104|HIFR|0|2059|4807|P
20180104|HIG|100|37464|81148|P
20180104|HIG+|0|0|300|P
20180104|HII|0|15139|43986|P
20180104|HIIQ|0|5812|11372|P
20180104|HIL|0|2999|8115|P
20180104|HIMX|300|145353|248625|P
20180104|HIO|0|12815|17310|P
20180104|HIVE|0|2643|10154|P
20180104|HIW|0|16011|41672|P
20180104|HIX|0|16732|25132|P
20180104|HJV|0|0|400|P
20180104|HK|0|66209|165201|P
20180104|HL|0|132010|149696|P
20180104|HLF|0|20520|34357|P
20180104|HLG|0|500|1500|P
20180104|HLI|0|7218|15361|P
20180104|HLIT|0|13469|24047|P
20180104|HLNE|0|2100|3300|P
20180104|HLT|900|39181|64559|P
20180104|HLTH|0|0|11623|P
20180104|HLX|0|26099|37271|P
20180104|HMC|0|23864|45515|P
20180104|HMHC|300|19137|48362|P
20180104|HMLP|0|500|5499|P
20180104|HMLP-A|0|0|800|P
20180104|HMN|0|5449|7421|P
20180104|HMNF|0|0|5048|P
20180104|HMNY|1200|120916|242632|P
20180104|HMST|0|1500|3000|P
20180104|HMSY|0|20025|27176|P
20180104|HMTV|0|221|521|P
20180104|HMY|0|70094|97534|P
20180104|HNI|0|10557|17993|P
20180104|HNP|0|2298|14324|P
20180104|HNRG|0|400|800|P
20180104|HNW|0|0|1500|P
20180104|HOFT|0|300|900|P
20180104|HOG|0|179757|198600|P
20180104|HOLI|0|7900|19739|P
20180104|HOLX|100|71306|111480|P
20180104|HOMB|0|50865|64496|P
20180104|HOME|0|11292|18243|P
20180104|HOML|0|100|100|P
20180104|HON|0|121647|251224|P
20180104|HONE|0|3440|3740|P
20180104|HOPE|0|16907|23823|P
20180104|HOS|0|12050|24750|P
20180104|HOV|0|127423|240380|P
20180104|HP|100|100042|185711|P
20180104|HPE|0|245730|527536|P
20180104|HPF|0|317|617|P
20180104|HPI|0|1048|1448|P
20180104|HPJ|0|1000|2200|P
20180104|HPP|0|6989|21787|P
20180104|HPQ|100|172483|328125|P
20180104|HPS|0|900|1500|P
20180104|HPT|0|13845|27211|P
20180104|HQCL|0|100|100|P
20180104|HQH|0|1200|2000|P
20180104|HQL|0|100|1550|P
20180104|HQY|0|19249|22849|P
20180104|HR|0|11157|16277|P
20180104|HRB|300|52695|84247|P
20180104|HRC|0|13100|37087|P
20180104|HRG|0|34314|82163|P
20180104|HRI|0|3266|7313|P
20180104|HRL|0|182438|211755|P
20180104|HRS|0|23785|49566|P
20180104|HRTG|0|2512|3812|P
20180104|HRTX|0|34797|65311|P
20180104|HRZN|0|300|800|P
20180104|HSBC|0|159829|226255|P
20180104|HSC|0|3278|10320|P
20180104|HSEA|0|100|100|P
20180104|HSEB|0|811|1411|P
20180104|HSGX|0|900|1700|P
20180104|HSIC|0|28582|48585|P
20180104|HSII|0|300|2322|P
20180104|HSKA|0|600|1300|P
20180104|HSPX|160|285|2151|P
20180104|HST|0|173504|241939|P
20180104|HSTM|0|1200|3300|P
20180104|HSY|0|26888|41726|P
20180104|HT|0|18689|24324|P
20180104|HTA|0|51516|64806|P
20180104|HTBI|0|300|1400|P
20180104|HTBK|0|1100|3700|P
20180104|HTBX|0|6280|6780|P
20180104|HTD|100|4669|18955|P
20180104|HTGC|0|200|6080|P
20180104|HTGM|3300|177095|355079|P
20180104|HTH|0|6260|10600|P
20180104|HTHT|500|9554|19472|P
20180104|HTLD|0|11417|13517|P
20180104|HTLF|0|6418|9268|P
20180104|HTM|0|2003|8040|P
20180104|HTUS|160|2777|4589|P
20180104|HTY|0|1300|7077|P
20180104|HTZ|0|41837|66491|P
20180104|HUBB|0|8285|18041|P
20180104|HUBG|0|5515|12917|P
20180104|HUBS|0|10885|16850|P
20180104|HUM|0|60130|118854|P
20180104|HUN|0|29562|78232|P
20180104|HURC|0|100|100|P
20180104|HURN|0|1100|2900|P
20180104|HUSA|400|23087|29832|P
20180104|HUSE|0|1199|1200|P
20180104|HUSV|0|300|1200|P
20180104|HVT|0|4356|6900|P
20180104|HWBK|0|200|4445|P
20180104|HWCC|0|2562|4700|P
20180104|HWKN|0|300|400|P
20180104|HX|0|2700|7586|P
20180104|HXL|0|8601|44087|P
20180104|HY|0|800|800|P
20180104|HYACU|0|0|5494|P
20180104|HYB|0|5585|10300|P
20180104|HYD|414|58533|81442|P
20180104|HYEM|0|947|2222|P
20180104|HYG|2600|1553694|2616771|P
20180104|HYGS|0|246|946|P
20180104|HYH|0|5758|8489|P
20180104|HYHG|0|100|2400|P
20180104|HYI|0|8515|10015|P
20180104|HYIH|0|3300|3300|P
20180104|HYLB|37|46381|50888|P
20180104|HYLD|3|176|474|P
20180104|HYLS|0|900|2000|P
20180104|HYMB|231|5378|16294|P
20180104|HYS|79|19656|27756|P
20180104|HYT|0|6854|17150|P
20180104|HYXU|0|700|700|P
20180104|HYZD|0|15362|15762|P
20180104|HZN|0|2929|5629|P
20180104|HZNP|0|55868|69968|P
20180104|HZO|0|18413|21559|P
20180104|I|0|7213|11499|P
20180104|IAC|0|20660|38146|P
20180104|IAE|0|0|140|P
20180104|IAF|0|0|1742|P
20180104|IAG|6600|274782|367881|P
20180104|IAGG|0|3111|6682|P
20180104|IAI|0|1557|13735|P
20180104|IAK|0|700|700|P
20180104|IART|0|11462|14919|P
20180104|IAT|35096|52214|71290|P
20180104|IAU|228783|3758430|4414173|P
20180104|IBA|0|0|300|P
20180104|IBB|7153|119594|151137|P
20180104|IBCC|0|0|200|P
20180104|IBCD|0|0|373|P
20180104|IBCP|0|1800|9329|P
20180104|IBDC|650|650|1050|P
20180104|IBDH|0|0|730|P
20180104|IBDK|1547|3115|14659|P
20180104|IBDL|24|1962|5892|P
20180104|IBDM|0|2999|3717|P
20180104|IBDN|0|6818|16702|P
20180104|IBDO|500|2011|2911|P
20180104|IBDP|0|2426|6462|P
20180104|IBDQ|0|1127|1427|P
20180104|IBDR|0|4700|10300|P
20180104|IBDS|0|311|1694|P
20180104|IBIO|323014|641571|962763|P
20180104|IBKC|0|8183|13288|P
20180104|IBKR|0|38300|87896|P
20180104|IBLN|110|110|465|P
20180104|IBM|0|177861|402051|P
20180104|IBMG|0|699|699|P
20180104|IBMH|0|400|1302|P
20180104|IBMI|0|36|800|P
20180104|IBMJ|0|800|800|P
20180104|IBMK|0|0|150|P
20180104|IBN|0|361546|661646|P
20180104|IBND|0|0|1022|P
20180104|IBOC|0|3998|6844|P
20180104|IBP|0|3000|5901|P
20180104|IBTX|0|3670|5170|P
20180104|IBUY|0|200|1500|P
20180104|ICAD|0|883|983|P
20180104|ICAN|0|0|500|P
20180104|ICB|0|0|200|P
20180104|ICBK|0|100|100|P
20180104|ICCC|0|950|1533|P
20180104|ICD|0|800|8579|P
20180104|ICE|300|82995|183904|P
20180104|ICF|0|7950|21523|P
20180104|ICFI|0|2160|4360|P
20180104|ICHR|0|25726|48963|P
20180104|ICL|0|2400|23935|P
20180104|ICLK|0|1600|5189|P
20180104|ICLN|0|100|8300|P
20180104|ICLR|0|7900|21417|P
20180104|ICOL|0|356|356|P
20180104|ICON|400|31480|77905|P
20180104|ICPT|0|39345|44689|P
20180104|ICSH|0|0|1000|P
20180104|ICUI|0|5300|6400|P
20180104|ICVT|0|100|100|P
20180104|IDA|0|7449|12055|P
20180104|IDCC|0|2706|10393|P
20180104|IDE|0|500|3000|P
20180104|IDEV|0|7921|9650|P
20180104|IDHD|0|0|200|P
20180104|IDHQ|0|889|1289|P
20180104|IDLV|1650|1882|3522|P
20180104|IDN|0|200|661|P
20180104|IDOG|0|8558|13775|P
20180104|IDRA|0|43367|77208|P
20180104|IDSA|0|0|200|P
20180104|IDSY|200|2167|5977|P
20180104|IDT|0|3800|5701|P
20180104|IDTI|0|50844|72701|P
20180104|IDU|0|8673|16720|P
20180104|IDV|0|27138|59086|P
20180104|IDX|240|20887|24760|P
20180104|IDXG|0|10752|13939|P
20180104|IDXX|0|20281|27854|P
20180104|IEC|0|100|100|P
20180104|IEF|0|119809|171641|P
20180104|IEFA|0|553649|675507|P
20180104|IEI|0|6500|9537|P
20180104|IEMG|19662|1780124|2174336|P
20180104|IEO|0|4993|11370|P
20180104|IEP|0|500|1140|P
20180104|IESC|0|585|1035|P
20180104|IEUR|1256|100116|117336|P
20180104|IEUS|0|4300|4300|P
20180104|IEV|0|129600|249459|P
20180104|IEX|0|10048|16998|P
20180104|IEZ|51|8138|14627|P
20180104|IF|0|1100|20600|P
20180104|IFF|0|14839|18380|P
20180104|IFGL|0|1100|2300|P
20180104|IFLY|231|233|770|P
20180104|IFN|0|3500|10408|P
20180104|IFON|0|25092|61086|P
20180104|IFV|0|1188|1188|P
20180104|IGA|0|0|300|P
20180104|IGC|0|36847|73650|P
20180104|IGD|0|11016|12116|P
20180104|IGE|7599|11619|13149|P
20180104|IGF|0|57585|63153|P
20180104|IGHG|0|400|1745|P
20180104|IGI|0|0|200|P
20180104|IGLD|0|200|200|P
20180104|IGM|24|2970|5873|P
20180104|IGN|0|600|600|P
20180104|IGOV|0|1800|7200|P
20180104|IGR|0|800|3436|P
20180104|IGT|0|13334|37086|P
20180104|IGV|0|41505|45905|P
20180104|IHC|0|0|3146|P
20180104|IHD|0|500|3216|P
20180104|IHDG|3500|4200|6519|P
20180104|IHE|0|400|930|P
20180104|IHF|0|8792|9224|P
20180104|IHG|100|14037|40623|P
20180104|IHI|118|13743|23235|P
20180104|IHIT|0|100|100|P
20180104|IHY|1|10059|24158|P
20180104|IID|0|0|100|P
20180104|IIF|0|0|200|P
20180104|III|0|400|2576|P
20180104|IIIN|0|2150|4550|P
20180104|IIM|0|600|1200|P
20180104|IIN|0|2700|7142|P
20180104|IIPR|5370|8770|16320|P
20180104|IIPR-A|0|100|100|P
20180104|IIVI|0|27388|107797|P
20180104|IJH|5090|89137|160892|P
20180104|IJJ|839|4743|10442|P
20180104|IJK|126|15538|23841|P
20180104|IJR|0|251479|428863|P
20180104|IJS|896|23311|29700|P
20180104|IJT|0|9587|18179|P
20180104|ILF|51|159740|218482|P
20180104|ILG|0|14891|36101|P
20180104|ILMN|0|25500|41983|P
20180104|ILTB|0|22|642|P
20180104|IMAX|0|29853|53418|P
20180104|IMDZ|0|5686|8992|P
20180104|IMGN|0|93211|148840|P
20180104|IMH|0|1400|5800|P
20180104|IMI|0|0|1600|P
20180104|IMKTA|0|8935|9835|P
20180104|IMMP|0|15895|18497|P
20180104|IMMR|4312|15928|20931|P
20180104|IMMU|300|149437|193158|P
20180104|IMMY|0|6482|7782|P
20180104|IMNP|0|517|517|P
20180104|IMO|1000|7860|12991|P
20180104|IMOM|0|2127|2427|P
20180104|IMOS|0|758|14358|P
20180104|IMPV|0|20627|43664|P
20180104|IMRN|0|400|400|P
20180104|IMTB|0|610|810|P
20180104|IMTM|0|12545|14753|P
20180104|IMUC|1900|53907|131800|P
20180104|INAP|0|3715|6917|P
20180104|INB|0|100|4050|P
20180104|INBK|0|0|200|P
20180104|INCO|0|5991|8516|P
20180104|INCR|500|85972|121412|P
20180104|INCY|100|44081|80016|P
20180104|INDA|0|399860|1104870|P
20180104|INDB|0|2005|2805|P
20180104|INDL|0|1773|6126|P
20180104|INDUU|0|0|1700|P
20180104|INDY|0|12999|21592|P
20180104|INF|0|0|4763|P
20180104|INFI|0|14832|18196|P
20180104|INFN|0|73523|87402|P
20180104|INFO|300|148917|274060|P
20180104|INFY|0|308313|413584|P
20180104|ING|17136|178196|229886|P
20180104|INGN|0|600|1714|P
20180104|INGR|0|12770|17485|P
20180104|INKM|0|0|201|P
20180104|INN|0|8095|16359|P
20180104|INN-D|0|100|100|P
20180104|INO|0|38532|51484|P
20180104|INOD|0|600|800|P
20180104|INOV|0|9758|23133|P
20180104|INP|0|100|339|P
20180104|INPX|0|30139|82115|P
20180104|INS|0|0|470|P
20180104|INSE|0|0|1900|P
20180104|INSG|0|1800|2800|P
20180104|INSI|0|0|200|P
20180104|INSM|0|66831|112653|P
20180104|INST|0|1626|5326|P
20180104|INSW|0|3200|10509|P
20180104|INSY|98048|193531|294745|P
20180104|INT|0|11644|17244|P
20180104|INTC|7382|2978855|5350816|P
20180104|INTF|0|9504|12444|P
20180104|INTL|0|3200|6253|P
20180104|INTT|0|1310|6510|P
20180104|INTU|0|63964|98898|P
20180104|INTX|100|1350|1650|P
20180104|INUV|0|6330|10230|P
20180104|INVA|0|23700|38201|P
20180104|INVE|0|100|900|P
20180104|INVH|0|37799|60130|P
20180104|INWK|0|1293|5594|P
20180104|INXN|100|9660|36962|P
20180104|INXX|0|3313|4714|P
20180104|IO|0|900|1900|P
20180104|IONS|0|19961|32456|P
20180104|IOO|0|1410|3758|P
20180104|IOSP|0|600|1743|P
20180104|IOTS|0|2582|5970|P
20180104|IOVA|0|11262|13344|P
20180104|IP|0|69085|101619|P
20180104|IPAC|122|2487|28560|P
20180104|IPAR|0|812|2912|P
20180104|IPAS|0|300|16909|P
20180104|IPAY|110|27275|30682|P
20180104|IPCC|0|0|400|P
20180104|IPCI|400|4500|4600|P
20180104|IPDN|0|200|800|P
20180104|IPE|13|813|2671|P
20180104|IPFF|0|0|400|P
20180104|IPG|0|115002|164099|P
20180104|IPGP|0|23170|32850|P
20180104|IPHI|0|17703|24767|P
20180104|IPHS|0|2600|3400|P
20180104|IPI|0|18398|30859|P
20180104|IPKW|0|100|100|P
20180104|IPO|0|127|610|P
20180104|IPOA|0|0|300|P
20180104|IPOA+|0|0|4634|P
20180104|IPOA.U|0|100|500|P
20180104|IPWR|0|3700|4500|P
20180104|IPXL|0|35571|49164|P
20180104|IQDE|0|2516|6261|P
20180104|IQDF|690|2054|2387|P
20180104|IQDG|0|0|106|P
20180104|IQDY|0|221|321|P
20180104|IQI|0|500|744|P
20180104|IQLT|0|0|6252|P
20180104|IQV|100|52587|162896|P
20180104|IR|0|30315|72179|P
20180104|IRBT|0|36547|48034|P
20180104|IRDM|0|16222|34469|P
20180104|IRET|0|21313|22833|P
20180104|IRL|0|600|1400|P
20180104|IRM|0|37075|75424|P
20180104|IRMD|0|200|200|P
20180104|IROQ|0|100|300|P
20180104|IRR|0|200|400|P
20180104|IRS|0|500|1200|P
20180104|IRT|700|12407|16913|P
20180104|IRTC|0|5815|8515|P
20180104|IRWD|0|28680|36680|P
20180104|ISBC|700|49664|79400|P
20180104|ISCA|0|1400|2700|P
20180104|ISCF|0|661|731|P
20180104|ISD|0|2700|10800|P
20180104|ISDR|0|0|100|P
20180104|ISF|0|0|730|P
20180104|ISG|0|100|100|P
20180104|ISHG|0|500|5716|P
20180104|ISIG|0|200|300|P
20180104|ISL|0|1571|2032|P
20180104|ISNS|0|200|200|P
20180104|ISR|857|1157|6173|P
20180104|ISRA|0|2529|2920|P
20180104|ISRG|0|17530|28830|P
20180104|ISSC|0|500|700|P
20180104|ISTB|0|560|1566|P
20180104|ISZE|0|100|100|P
20180104|IT|0|55917|65493|P
20180104|ITA|0|7644|20366|P
20180104|ITB|3800|366846|457587|P
20180104|ITCI|0|26847|67979|P
20180104|ITE|200|4060|7481|P
20180104|ITEK|0|9754|24734|P
20180104|ITEQ|0|200|2109|P
20180104|ITG|100|4109|8809|P
20180104|ITGR|0|1600|3525|P
20180104|ITI|0|4456|9753|P
20180104|ITM|0|26895|204946|P
20180104|ITOT|3922|62554|121283|P
20180104|ITRI|0|7510|13865|P
20180104|ITRN|0|0|200|P
20180104|ITT|0|14235|34318|P
20180104|ITUB|3900|739037|1221303|P
20180104|ITUS|0|430|1762|P
20180104|ITW|200|59389|90206|P
20180104|IUSB|0|20005|22178|P
20180104|IUSG|0|425|5507|P
20180104|IUSV|0|3300|4420|P
20180104|IVAC|0|1390|4055|P
20180104|IVAL|0|2241|2241|P
20180104|IVC|0|5347|10095|P
20180104|IVE|592|113215|143970|P
20180104|IVH|0|736|9036|P
20180104|IVLU|0|1048|1348|P
20180104|IVOG|256|3050|4238|P
20180104|IVOO|23|3457|6611|P
20180104|IVOV|1103|3958|4338|P
20180104|IVR|0|16166|37962|P
20180104|IVR-C|0|100|100|P
20180104|IVTY|0|1118|2230|P
20180104|IVV|3198|302101|742311|P
20180104|IVW|1795|75242|164220|P
20180104|IVZ|0|34764|83479|P
20180104|IWB|418|107909|209447|P
20180104|IWC|0|638|4158|P
20180104|IWD|0|137367|361172|P
20180104|IWF|9032|210327|299953|P
20180104|IWL|38|984|1998|P
20180104|IWM|11137|1352242|2261759|P
20180104|IWN|964|618638|852710|P
20180104|IWO|78|35937|79385|P
20180104|IWP|320|10610|33385|P
20180104|IWR|356|17179|37517|P
20180104|IWS|58|63961|84832|P
20180104|IWV|147|79286|112819|P
20180104|IWX|0|100|200|P
20180104|IWY|15|6425|8403|P
20180104|IX|0|3800|4700|P
20180104|IXC|511|21528|34392|P
20180104|IXG|1|1803|11751|P
20180104|IXJ|308|1612|10411|P
20180104|IXN|1275|3297|8101|P
20180104|IXP|0|320|5655|P
20180104|IXUS|0|14942|17669|P
20180104|IXYS|0|9472|32663|P
20180104|IYC|1|4028|14382|P
20180104|IYE|5927|92050|118171|P
20180104|IYF|0|15387|29600|P
20180104|IYG|12|10690|30478|P
20180104|IYH|0|8411|15808|P
20180104|IYJ|0|3832|6931|P
20180104|IYK|141|241|266|P
20180104|IYLD|0|600|800|P
20180104|IYM|1225|23779|30533|P
20180104|IYR|78195|2307557|3706146|P
20180104|IYT|200|10055|23580|P
20180104|IYW|1925|24987|33035|P
20180104|IYY|600|20420|22159|P
20180104|IYZ|1200|94716|122361|P
20180104|IZEA|170|19396|32999|P
20180104|IZRL|0|3678|3878|P
20180104|JACK|0|16222|32983|P
20180104|JAG|100|35674|48713|P
20180104|JAGX|600|119950|125525|P
20180104|JAKK|0|1567|2367|P
20180104|JASN|0|1900|4300|P
20180104|JASO|0|13405|16108|P
20180104|JAX|0|1200|1800|P
20180104|JAZZ|0|21710|36476|P
20180104|JBGS|0|10645|15905|P
20180104|JBHT|0|46345|67823|P
20180104|JBL|0|47919|97910|P
20180104|JBLU|0|157821|220728|P
20180104|JBSS|0|430|930|P
20180104|JBT|0|2300|3400|P
20180104|JCAP|0|26067|35490|P
20180104|JCE|0|1270|2314|P
20180104|JCI|0|371656|491926|P
20180104|JCO|0|200|200|P
20180104|JCOM|0|4800|7642|P
20180104|JCP|100|2372408|2833359|P
20180104|JCS|0|0|200|P
20180104|JD|300|327406|587862|P
20180104|JDD|0|100|1300|P
20180104|JDST|4365|158464|244288|P
20180104|JE|0|1000|3700|P
20180104|JEC|0|16325|55630|P
20180104|JELD|0|27603|42072|P
20180104|JEMD|0|200|900|P
20180104|JEQ|0|200|1100|P
20180104|JETS|0|704|2822|P
20180104|JFR|0|300|10976|P
20180104|JGH|0|100|463|P
20180104|JHA|0|0|100|P
20180104|JHB|0|700|1100|P
20180104|JHDG|0|100|100|P
20180104|JHG|0|16122|22342|P
20180104|JHI|0|0|920|P
20180104|JHMA|0|0|225|P
20180104|JHMC|0|2942|3840|P
20180104|JHMD|0|0|300|P
20180104|JHME|0|114|214|P
20180104|JHMF|250|451|451|P
20180104|JHMI|0|101|150|P
20180104|JHML|2183|2841|2947|P
20180104|JHMM|537|1774|1959|P
20180104|JHMS|0|300|300|P
20180104|JHMT|0|120|329|P
20180104|JHMU|0|200|200|P
20180104|JHS|0|100|200|P
20180104|JHX|0|727|2227|P
20180104|JHY|0|0|3200|P
20180104|JILL|0|7801|11460|P
20180104|JJC|2010|3564|4257|P
20180104|JJG|0|1900|2400|P
20180104|JJM|0|0|1100|P
20180104|JJN|0|2689|8290|P
20180104|JJS|0|200|200|P
20180104|JJSF|0|841|841|P
20180104|JKD|572|838|1748|P
20180104|JKE|2|1332|2033|P
20180104|JKF|0|1600|1600|P
20180104|JKG|25|1937|2606|P
20180104|JKH|12|744|1144|P
20180104|JKHY|0|9408|12233|P
20180104|JKI|0|561|561|P
20180104|JKJ|0|700|5700|P
20180104|JKK|80|282|527|P
20180104|JKL|0|2569|5610|P
20180104|JKS|0|11802|16327|P
20180104|JLL|0|7144|10744|P
20180104|JLS|0|2729|3029|P
20180104|JMBA|0|1300|1300|P
20180104|JMEI|10500|211353|426834|P
20180104|JMF|0|1955|8484|P
20180104|JMLP|0|300|300|P
20180104|JMP|0|0|200|P
20180104|JMPB|0|100|100|P
20180104|JMPD|0|200|200|P
20180104|JMT|0|0|2000|P
20180104|JMU|0|7437|16637|P
20180104|JNCE|0|2500|6000|P
20180104|JNJ|200|79458|218983|P
20180104|JNK|22490|865604|1472332|P
20180104|JNP|0|6100|7100|P
20180104|JNPR|0|69010|174335|P
20180104|JNUG|68565|1068415|1494078|P
20180104|JO|3|5995|35575|P
20180104|JOB|0|0|200|P
20180104|JOBS|0|2000|3200|P
20180104|JOE|0|803|4335|P
20180104|JOF|0|1500|3400|P
20180104|JONE|0|16742|22042|P
20180104|JOUT|0|1400|1900|P
20180104|JP|0|5270|13293|P
20180104|JPC|0|12948|25745|P
20180104|JPEM|300|8502|8502|P
20180104|JPEU|0|0|100|P
20180104|JPGB|0|100|100|P
20180104|JPGE|33|1585|1585|P
20180104|JPHF|0|3775|3775|P
20180104|JPHY|0|300|700|P
20180104|JPI|0|681|2381|P
20180104|JPIH|0|74|160|P
20180104|JPIN|869|8679|11888|P
20180104|JPM|3119|584205|873214|P
20180104|JPM+|0|400|1400|P
20180104|JPM-A|0|100|100|P
20180104|JPM-B|0|100|100|P
20180104|JPM-F|0|0|800|P
20180104|JPM-G|0|0|500|P
20180104|JPM-H|0|0|100|P
20180104|JPME|0|300|300|P
20180104|JPMF|0|400|400|P
20180104|JPMV|0|0|200|P
20180104|JPN|0|7396|7596|P
20180104|JPNL|0|8917|17689|P
20180104|JPS|0|18630|29045|P
20180104|JPSE|0|600|600|P
20180104|JPST|0|2800|2800|P
20180104|JPUS|863|10917|11372|P
20180104|JPXN|0|4344|4459|P
20180104|JQC|0|22638|52218|P
20180104|JRI|0|2700|5921|P
20180104|JRJC|900|16620|17720|P
20180104|JRJR|0|2600|19953|P
20180104|JRO|0|100|391|P
20180104|JRS|0|2240|2740|P
20180104|JRVR|0|19657|26270|P
20180104|JSD|0|1485|4316|P
20180104|JSM|0|200|200|P
20180104|JSYN|0|0|100|P
20180104|JT|0|7757|12904|P
20180104|JTA|0|0|875|P
20180104|JTD|0|100|300|P
20180104|JTPY|0|200|833|P
20180104|JUNO|0|28850|41058|P
20180104|JW.A|0|10972|25327|P
20180104|JWN|100|104328|151585|P
20180104|JXI|0|111|7483|P
20180104|JYNT|0|0|100|P
20180104|K|0|101792|129568|P
20180104|KAAC|0|0|600|P
20180104|KAI|0|600|2300|P
20180104|KALA|0|7119|8519|P
20180104|KALU|0|1500|1900|P
20180104|KALV|0|1000|3400|P
20180104|KAMN|0|3502|5702|P
20180104|KANG|0|4700|10400|P
20180104|KAR|0|13503|49340|P
20180104|KB|0|1900|5086|P
20180104|KBA|0|490|3664|P
20180104|KBAL|0|1850|6896|P
20180104|KBE|183018|722402|861397|P
20180104|KBH|0|68026|101665|P
20180104|KBR|0|20510|50655|P
20180104|KBSF|100|1600|2950|P
20180104|KBWB|0|21834|48077|P
20180104|KBWD|0|200|1195|P
20180104|KBWP|0|400|1671|P
20180104|KBWR|0|100|100|P
20180104|KBWY|0|2192|4945|P
20180104|KCAP|0|1000|4200|P
20180104|KCE|32|532|2318|P
20180104|KCNY|0|400|400|P
20180104|KDMN|0|4300|12353|P
20180104|KE|0|900|1400|P
20180104|KED|0|400|400|P
20180104|KEG|0|4000|8660|P
20180104|KELYA|0|1700|3697|P
20180104|KEM|0|61938|84152|P
20180104|KEP|0|9551|10701|P
20180104|KERX|0|77975|91769|P
20180104|KEX|0|21262|26762|P
20180104|KEY|200|237782|361617|P
20180104|KEY-I|0|100|100|P
20180104|KEYS|0|14776|37091|P
20180104|KEYW|2700|17000|19100|P
20180104|KF|0|100|1500|P
20180104|KFN-*|0|0|1903|P
20180104|KFRC|0|2600|4222|P
20180104|KFS|800|800|1600|P
20180104|KFY|0|8011|25687|P
20180104|KFYP|0|350|350|P
20180104|KGC|900|344587|528751|P
20180104|KGJI|0|100|300|P
20180104|KHC|100|70985|156444|P
20180104|KIDS|0|2217|2617|P
20180104|KIE|0|9704|63274|P
20180104|KIM|0|123520|242964|P
20180104|KIM-M|0|200|1045|P
20180104|KIN|0|1100|1600|P
20180104|KINS|0|4329|5829|P
20180104|KIO|0|1082|2411|P
20180104|KIQ|0|300|700|P
20180104|KIRK|100|3270|5670|P
20180104|KKR|300|44114|69038|P
20180104|KKR-B|0|200|1650|P
20180104|KL|3200|9878|14515|P
20180104|KLAC|200|49390|97834|P
20180104|KLDW|0|220|220|P
20180104|KLDX|100|101629|146609|P
20180104|KLIC|500|35689|50379|P
20180104|KLXI|0|17818|28517|P
20180104|KMB|0|81539|124498|P
20180104|KMDA|0|2000|3400|P
20180104|KMF|0|300|600|P
20180104|KMG|0|7042|15551|P
20180104|KMI|0|157619|380290|P
20180104|KMI-A|0|1300|2400|P
20180104|KMM|0|100|1025|P
20180104|KMPA|0|0|300|P
20180104|KMPH|0|100|500|P
20180104|KMPR|0|2500|4034|P
20180104|KMT|0|17731|34626|P
20180104|KMX|100|195955|330423|P
20180104|KN|0|29641|37045|P
20180104|KND|0|43411|137416|P
20180104|KNDI|0|10694|19335|P
20180104|KNL|0|7746|22794|P
20180104|KNOP|0|653|4763|P
20180104|KNOW|4|1535|2062|P
20180104|KNSL|0|900|2400|P
20180104|KNX|100|91060|131550|P
20180104|KO|3167|354439|651807|P
20180104|KODK|0|9200|16565|P
20180104|KOF|0|100|700|P
20180104|KOL|60|2760|12931|P
20180104|KOLD|938|7797|13466|P
20180104|KONA|0|758|8345|P
20180104|KONE|100|15799|42224|P
20180104|KOOL|0|10950|22018|P
20180104|KOP|0|1804|4404|P
20180104|KOPN|0|20080|36807|P
20180104|KORS|100|55836|117172|P
20180104|KORU|0|4362|11167|P
20180104|KOS|0|34460|136468|P
20180104|KOSS|0|15200|20550|P
20180104|KPTI|0|1399|6799|P
20180104|KR|1495|470096|634740|P
20180104|KRA|0|3575|9562|P
20180104|KRC|0|17930|27138|P
20180104|KRE|11622|686859|1220769|P
20180104|KREF|0|500|1100|P
20180104|KRG|0|47978|69798|P
20180104|KRNT|0|23797|29047|P
20180104|KRNY|0|7938|10706|P
20180104|KRO|0|6200|12121|P
20180104|KRP|0|100|778|P
20180104|KRYS|0|600|900|P
20180104|KS|0|39437|62658|P
20180104|KSA|0|3936|3936|P
20180104|KSM|0|0|100|P
20180104|KSS|0|162008|304428|P
20180104|KSU|0|28938|60772|P
20180104|KT|0|21426|25483|P
20180104|KTCC|0|100|100|P
20180104|KTEC|0|100|300|P
20180104|KTF|0|745|4945|P
20180104|KTOS|500|229627|263194|P
20180104|KTOV|0|310|1210|P
20180104|KTP|0|100|300|P
20180104|KTWO|0|20174|23574|P
20180104|KURA|0|3161|5611|P
20180104|KVHI|0|700|1110|P
20180104|KW|0|29518|38730|P
20180104|KWEB|2344|53808|104864|P
20180104|KWR|0|1800|3459|P
20180104|KXI|0|0|300|P
20180104|KYE|0|100|2463|P
20180104|KYN|0|6854|16353|P
20180104|KYO|0|300|2337|P
20180104|KZIA|0|400|500|P
20180104|L|582|39334|58258|P
20180104|LABD|4595|530647|709976|P
20180104|LABL|0|500|1300|P
20180104|LABU|2351|88339|221054|P
20180104|LAD|0|16769|20811|P
20180104|LADR|0|13161|34207|P
20180104|LAKE|0|200|400|P
20180104|LAMR|0|29806|32856|P
20180104|LANC|0|2300|2600|P
20180104|LAND|0|200|1000|P
20180104|LANDP|0|0|110|P
20180104|LAQ|0|0|200|P
20180104|LARK|0|0|100|P
20180104|LAUR|0|7207|24172|P
20180104|LAWS|0|0|200|P
20180104|LAYN|0|6421|9021|P
20180104|LAZ|0|17667|32620|P
20180104|LB|15427|470843|1090610|P
20180104|LBAI|0|2172|4932|P
20180104|LBC|300|6100|14632|P
20180104|LBIX|11678|15960|24184|P
20180104|LBJ|600|5528|7293|P
20180104|LBRDA|0|16417|17753|P
20180104|LBRDK|0|37943|55920|P
20180104|LBTYA|0|28418|46577|P
20180104|LBTYK|0|78270|119975|P
20180104|LBY|0|10061|21989|P
20180104|LC|0|265924|556317|P
20180104|LCA|0|200|70200|P
20180104|LCI|0|16579|31301|P
20180104|LCII|0|2042|2742|P
20180104|LCM|0|0|300|P
20180104|LCNB|0|300|400|P
20180104|LCUT|0|0|100|P
20180104|LDL|200|400|1000|P
20180104|LDOS|0|9620|46894|P
20180104|LDP|0|6052|6252|P
20180104|LDRS|0|9575|13853|P
20180104|LDUR|0|0|100|P
20180104|LE|0|14350|21028|P
20180104|LEA|0|8600|25953|P
20180104|LEAD|0|0|200|P
20180104|LECO|0|14866|29572|P
20180104|LEDS|0|4530|8236|P
20180104|LEG|0|16913|21522|P
20180104|LEJU|0|3977|8177|P
20180104|LEMB|0|12785|30807|P
20180104|LEN|0|270004|329067|P
20180104|LEN.B|0|3301|8254|P
20180104|LENS|0|837|2437|P
20180104|LEO|0|700|700|P
20180104|LEU|0|123|2823|P
20180104|LEVB|0|0|100|P
20180104|LEXEA|0|35163|46517|P
20180104|LFC|0|19644|63124|P
20180104|LFEQ|165|2232|3132|P
20180104|LFGR|0|0|800|P
20180104|LFIN|200|7212|11614|P
20180104|LFUS|0|3053|3653|P
20180104|LFVN|0|200|500|P
20180104|LGC+|4900|4900|4900|P
20180104|LGCY|0|5394|9789|P
20180104|LGCYO|0|10304|10304|P
20180104|LGCYP|0|500|700|P
20180104|LGF.A|0|16912|31484|P
20180104|LGF.B|0|4600|11032|P
20180104|LGI|0|200|200|P
20180104|LGIH|0|9736|15636|P
20180104|LGL|0|2151|2251|P
20180104|LGLV|0|100|239|P
20180104|LGND|0|3570|5690|P
20180104|LH|0|13652|26305|P
20180104|LHCG|100|7024|14966|P
20180104|LHO|0|32547|40547|P
20180104|LHO-I|0|0|1000|P
20180104|LHO-J|0|0|100|P
20180104|LIFE|0|0|100|P
20180104|LII|0|5200|7600|P
20180104|LILA|0|17907|20465|P
20180104|LILAK|0|47672|62890|P
20180104|LIND|0|2372|5272|P
20180104|LINU|0|83567|198247|P
20180104|LION|0|1364|1864|P
20180104|LIQT|0|200|11000|P
20180104|LIT|2556|58665|134647|P
20180104|LITB|0|900|1800|P
20180104|LITE|0|47330|119435|P
20180104|LIVE|100|534|3134|P
20180104|LIVN|0|16119|32519|P
20180104|LJPC|0|15400|18300|P
20180104|LKFN|0|4403|6203|P
20180104|LKQ|0|40077|66779|P
20180104|LKSD|0|4758|12485|P
20180104|LL|500|37465|60460|P
20180104|LLEX|300|4800|7790|P
20180104|LLIT|0|158|558|P
20180104|LLL|0|15262|27908|P
20180104|LLNW|0|8124|29198|P
20180104|LLSC|0|5700|5800|P
20180104|LLSP|0|0|9298|P
20180104|LLY|200|53611|145568|P
20180104|LM|0|33021|53906|P
20180104|LMAT|0|2794|5172|P
20180104|LMB|0|0|5900|P
20180104|LMBS|0|4179|4579|P
20180104|LMFA|300|9226|13776|P
20180104|LMLP|0|265|265|P
20180104|LMNR|0|100|400|P
20180104|LMNX|0|8456|15623|P
20180104|LMRK|0|200|700|P
20180104|LMT|0|45216|75795|P
20180104|LN|0|12090|16778|P
20180104|LNC|0|24126|62386|P
20180104|LNCE|0|69150|201207|P
20180104|LNDC|0|1800|3283|P
20180104|LNG|0|58651|140002|P
20180104|LNGR|0|0|100|P
20180104|LNN|100|5498|6613|P
20180104|LNT|0|53510|71217|P
20180104|LNTH|0|6378|13798|P
20180104|LOAN|0|0|207|P
20180104|LOB|0|1000|3300|P
20180104|LOCO|0|8088|17770|P
20180104|LODE|0|1550|8739|P
20180104|LOGI|1442|15135|36419|P
20180104|LOGM|0|9737|27134|P
20180104|LOMA|0|8289|25912|P
20180104|LONE|0|1100|11486|P
20180104|LOOP|0|200|200|P
20180104|LOPE|526|5270|7970|P
20180104|LOR|0|0|1200|P
20180104|LORL|0|600|1200|P
20180104|LOV|0|800|1000|P
20180104|LOW|0|64149|157604|P
20180104|LOXO|0|11922|15122|P
20180104|LPCN|1000|17678|20378|P
20180104|LPG|0|5211|11171|P
20180104|LPI|0|110216|176189|P
20180104|LPL|0|28267|37167|P
20180104|LPLA|200|38991|60562|P
20180104|LPNT|0|26843|43531|P
20180104|LPSN|0|5965|13370|P
20180104|LPT|0|26426|40985|P
20180104|LPTH|0|18769|19069|P
20180104|LPTX|0|2900|4000|P
20180104|LPX|0|30197|75727|P
20180104|LQ|0|17856|30960|P
20180104|LQD|9351|534404|1129883|P
20180104|LQDH|0|1150|1150|P
20180104|LQDT|0|4411|5417|P
20180104|LRAD|0|190|977|P
20180104|LRCX|0|44056|91104|P
20180104|LRET|0|100|100|P
20180104|LRGF|1|2365|19234|P
20180104|LRN|0|1488|4118|P
20180104|LSCC|0|42212|71162|P
20180104|LSI|900|9544|12324|P
20180104|LSTR|0|8531|15003|P
20180104|LSXMA|0|15213|28379|P
20180104|LSXMK|0|7000|32163|P
20180104|LTBR|0|12633|17170|P
20180104|LTC|0|8832|14997|P
20180104|LTEA|500|16537|28998|P
20180104|LTL|0|100|200|P
20180104|LTM|0|4852|17362|P
20180104|LTPZ|0|685|1198|P
20180104|LTRPA|0|38683|72343|P
20180104|LTRPB|0|0|100|P
20180104|LTRX|0|1200|1836|P
20180104|LTS|0|5200|11662|P
20180104|LTS-A|0|1556|4420|P
20180104|LTXB|0|3700|5000|P
20180104|LUB|0|300|533|P
20180104|LUK|0|48314|88026|P
20180104|LULU|100|33655|78627|P
20180104|LUNA|0|300|1700|P
20180104|LUV|100|88831|218265|P
20180104|LVHB|0|400|500|P
20180104|LVHD|0|0|1308|P
20180104|LVHE|0|100|100|P
20180104|LVHI|0|1625|1625|P
20180104|LVL|0|0|509|P
20180104|LVNTA|0|21710|32168|P
20180104|LVS|100|123416|200329|P
20180104|LW|100|93125|141759|P
20180104|LWAY|0|5907|8886|P
20180104|LX|700|5450|24220|P
20180104|LXFR|0|0|400|P
20180104|LXFT|0|11125|26706|P
20180104|LXP|0|20261|33216|P
20180104|LXRX|0|19789|41023|P
20180104|LXU|0|3175|4675|P
20180104|LYB|0|56767|87604|P
20180104|LYG|3400|183305|190405|P
20180104|LYL|0|100|400|P
20180104|LYTS|0|3658|4758|P
20180104|LYV|0|26260|42410|P
20180104|LZB|0|3947|8867|P
20180104|M|400|1150235|1628579|P
20180104|MA|0|58242|120544|P
20180104|MAA|100|26870|38628|P
20180104|MAA-I|0|0|200|P
20180104|MAB|0|0|500|P
20180104|MAC|0|78127|123411|P
20180104|MACK|0|2300|5300|P
20180104|MAG|1000|7100|10371|P
20180104|MAGS|0|0|1100|P
20180104|MAIN|0|4704|5204|P
20180104|MAN|0|17697|24060|P
20180104|MANH|0|46428|70546|P
20180104|MANT|0|8600|13569|P
20180104|MANU|0|500|700|P
20180104|MAR|0|45042|84738|P
20180104|MARA|0|14647|35119|P
20180104|MARK|0|42928|82129|P
20180104|MAS|0|38667|91659|P
20180104|MASI|0|7491|21818|P
20180104|MAT|0|165533|216526|P
20180104|MATR|0|2857|15957|P
20180104|MATW|0|2300|8029|P
20180104|MATX|0|5743|9443|P
20180104|MAV|0|600|1657|P
20180104|MAXR|600|1862|3262|P
20180104|MB|0|13226|25462|P
20180104|MBB|1500|26967|31460|P
20180104|MBCN|0|800|1600|P
20180104|MBFI|0|20751|25443|P
20180104|MBFIO|0|100|600|P
20180104|MBG|0|27222|29259|P
20180104|MBI|200|46088|73690|P
20180104|MBII|0|0|376|P
20180104|MBIN|0|1000|1400|P
20180104|MBIO|0|2791|3091|P
20180104|MBOT|600|12147|29083|P
20180104|MBRX|0|700|900|P
20180104|MBT|0|129735|200863|P
20180104|MBTF|0|200|300|P
20180104|MBUU|0|700|3995|P
20180104|MBVX|0|1000|1000|P
20180104|MBWM|0|500|700|P
20180104|MC|0|9494|19873|P
20180104|MCA|0|0|1500|P
20180104|MCB|0|3850|7075|P
20180104|MCBC|0|400|900|P
20180104|MCC|0|2200|5937|P
20180104|MCD|300|64021|144309|P
20180104|MCEP|326|14826|58277|P
20180104|MCF|1000|32946|63131|P
20180104|MCFT|0|2523|6226|P
20180104|MCHI|0|328699|349010|P
20180104|MCHP|100|55832|93158|P
20180104|MCHX|0|400|1500|P
20180104|MCK|400|93898|154473|P
20180104|MCN|0|100|600|P
20180104|MCO|0|26600|58122|P
20180104|MCR|0|100|400|P
20180104|MCRB|0|2100|3500|P
20180104|MCRI|0|600|800|P
20180104|MCRN|0|3862|18173|P
20180104|MCS|0|800|1500|P
20180104|MCY|0|2421|8300|P
20180104|MD|0|35675|71714|P
20180104|MDB|0|1705|3305|P
20180104|MDC|0|14959|25513|P
20180104|MDCA|0|700|3296|P
20180104|MDCO|0|26886|41107|P
20180104|MDGL|0|3490|10009|P
20180104|MDGS|0|600|600|P
20180104|MDIV|0|700|800|P
20180104|MDLZ|1100|319569|574676|P
20180104|MDP|0|19980|26992|P
20180104|MDR|0|254100|343691|P
20180104|MDRX|0|82398|97652|P
20180104|MDSO|0|20851|25651|P
20180104|MDT|400|84448|179657|P
20180104|MDU|0|21024|33779|P
20180104|MDWD|0|1010|1500|P
20180104|MDXG|700|67650|91419|P
20180104|MDY|161|88863|169572|P
20180104|MDYG|15|1910|3293|P
20180104|MDYV|712|1675|2008|P
20180104|MEAR|0|0|1000|P
20180104|MED|0|900|1600|P
20180104|MEDP|0|6700|10900|P
20180104|MEET|0|23585|30085|P
20180104|MEI|0|5002|21647|P
20180104|MEIP|0|200|1052|P
20180104|MELI|0|13333|24947|P
20180104|MEN|0|955|1916|P
20180104|MEOH|4102|15399|30013|P
20180104|MERC|0|1505|4412|P
20180104|MESO|0|452|590|P
20180104|MET|200|152364|236890|P
20180104|METC|0|2200|4700|P
20180104|MEXX|0|65|300|P
20180104|MFA|0|45065|78761|P
20180104|MFC|15117|182770|236629|P
20180104|MFCB|0|0|100|P
20180104|MFD|0|0|1285|P
20180104|MFDX|0|0|850|P
20180104|MFEM|0|400|400|P
20180104|MFG|0|178810|182631|P
20180104|MFGP|1000|17061|41212|P
20180104|MFIN|0|1500|2600|P
20180104|MFL|0|600|13168|P
20180104|MFM|0|300|2499|P
20180104|MFNC|0|0|200|P
20180104|MFO|0|0|398|P
20180104|MFSF|0|100|100|P
20180104|MFUS|0|600|700|P
20180104|MFV|0|200|200|P
20180104|MG|0|743|1643|P
20180104|MGA|5000|22200|40313|P
20180104|MGC|282|11871|13632|P
20180104|MGEE|0|900|1800|P
20180104|MGEN|0|4087|8338|P
20180104|MGF|0|100|1100|P
20180104|MGI|7600|38220|149999|P
20180104|MGIC|0|100|200|P
20180104|MGK|435|23252|27929|P
20180104|MGLN|0|1400|3100|P
20180104|MGM|0|148229|209221|P
20180104|MGNX|0|7051|10351|P
20180104|MGP|0|13760|32488|P
20180104|MGPI|100|11851|14459|P
20180104|MGRC|0|946|3146|P
20180104|MGU|0|600|600|P
20180104|MGV|92|2129|4564|P
20180104|MH-C|0|100|300|P
20180104|MHD|0|0|100|P
20180104|MHF|0|0|600|P
20180104|MHH|0|300|524|P
20180104|MHI|0|0|830|P
20180104|MHK|300|13770|21398|P
20180104|MHLA|0|100|100|P
20180104|MHLD|0|19450|22923|P
20180104|MHN|0|0|767|P
20180104|MHNC|0|0|1200|P
20180104|MHO|0|6832|14607|P
20180104|MIC|0|22556|45949|P
20180104|MICR|0|200|300|P
20180104|MICT|3600|6700|13931|P
20180104|MIDD|100|11275|17115|P
20180104|MIDU|0|2787|3572|P
20180104|MIDZ|0|0|200|P
20180104|MIE|0|100|600|P
20180104|MIIIW|0|1000|7650|P
20180104|MIK|600|101388|130631|P
20180104|MIME|0|5297|11766|P
20180104|MIN|0|200|200|P
20180104|MINC|0|0|552|P
20180104|MIND|0|0|200|P
20180104|MINI|0|3398|4684|P
20180104|MINT|2492|19454|46182|P
20180104|MITK|0|1314|4944|P
20180104|MITL|700|11559|24973|P
20180104|MITT|0|4484|15473|P
20180104|MIXT|0|200|500|P
20180104|MIY|0|600|2141|P
20180104|MJCO|0|0|200|P
20180104|MJX|51715|837262|1008660|P
20180104|MKC|0|31411|41684|P
20180104|MKL|0|853|3769|P
20180104|MKSI|0|13712|24899|P
20180104|MKTX|100|8524|9224|P
20180104|MLAB|0|300|867|P
20180104|MLCO|0|85316|206478|P
20180104|MLHR|0|2002|21014|P
20180104|MLI|0|2000|3850|P
20180104|MLM|0|49740|58240|P
20180104|MLN|0|601|983|P
20180104|MLNK|0|1530|4649|P
20180104|MLNT|0|1009|2509|P
20180104|MLNX|0|24272|50457|P
20180104|MLP|0|200|200|P
20180104|MLPA|36879|63458|87031|P
20180104|MLPC|0|0|150|P
20180104|MLPG|1000|1000|1100|P
20180104|MLPI|23|62283|107250|P
20180104|MLPQ|0|5700|5800|P
20180104|MLPX|3510|5775|7492|P
20180104|MLPY|0|0|200|P
20180104|MLR|0|0|1000|P
20180104|MLSS|0|1500|3592|P
20180104|MLVF|0|100|100|P
20180104|MMAC|0|200|500|P
20180104|MMC|0|38545|77469|P
20180104|MMD|0|564|2348|P
20180104|MMI|0|2669|5369|P
20180104|MMLP|0|1923|3852|P
20180104|MMM|200|77510|114280|P
20180104|MMP|100|15797|21967|P
20180104|MMS|0|19369|36269|P
20180104|MMSI|0|18410|27893|P
20180104|MMT|0|0|500|P
20180104|MMTM|0|0|568|P
20180104|MMU|0|7454|10763|P
20180104|MMV|0|0|100|P
20180104|MMYT|0|12843|21262|P
20180104|MN|0|300|300|P
20180104|MNA|2|2547|3447|P
20180104|MNGA|0|2100|13885|P
20180104|MNI|0|500|700|P
20180104|MNK|100|112913|153032|P
20180104|MNKD|0|84610|100912|P
20180104|MNOV|0|7732|8832|P
20180104|MNP|0|0|200|P
20180104|MNR|0|6297|8397|P
20180104|MNRO|0|34756|39622|P
20180104|MNST|1000|70877|133882|P
20180104|MNTA|100|17905|31826|P
20180104|MNTX|0|5380|7680|P
20180104|MO|800|214238|537997|P
20180104|MOAT|2215|9358|11755|P
20180104|MOBL|0|1968|16230|P
20180104|MOC|0|500|500|P
20180104|MOD|0|2111|9569|P
20180104|MODN|0|300|2200|P
20180104|MOFG|0|600|600|P
20180104|MOG.A|0|2700|6400|P
20180104|MOH|0|19766|36043|P
20180104|MOMO|6547|155147|304180|P
20180104|MON|200|26651|161332|P
20180104|MOO|125|728|4506|P
20180104|MORL|151|49622|66444|P
20180104|MORN|0|990|3300|P
20180104|MORT|0|412|1567|P
20180104|MOS|0|108497|232566|P
20180104|MOSC.U|0|0|100|P
20180104|MOSY|0|600|4099|P
20180104|MOTI|0|714|1475|P
20180104|MOV|0|1100|3600|P
20180104|MPA|0|431|1641|P
20180104|MPAA|0|8522|10922|P
20180104|MPC|200|74247|203461|P
20180104|MPCT|0|100|100|P
20180104|MPLX|300|33484|72404|P
20180104|MPO|0|8842|30068|P
20180104|MPVD|100|38788|38888|P
20180104|MPW|0|26001|34301|P
20180104|MPWR|0|6595|9101|P
20180104|MPX|0|200|400|P
20180104|MQT|0|200|600|P
20180104|MQY|0|0|491|P
20180104|MRAM|0|1000|2698|P
20180104|MRBK|0|100|300|P
20180104|MRC|0|9421|36360|P
20180104|MRCC|0|3000|4500|P
20180104|MRCY|0|3616|7524|P
20180104|MRDN|0|64463|78040|P
20180104|MRIN|0|900|1100|P
20180104|MRK|0|343083|758856|P
20180104|MRLN|0|400|1700|P
20180104|MRNS|0|20217|34877|P
20180104|MRO|0|232645|495558|P
20180104|MRRL|0|100|402|P
20180104|MRSN|0|7072|8072|P
20180104|MRT|0|1696|3996|P
20180104|MRTN|0|5297|8614|P
20180104|MRTX|0|16683|20883|P
20180104|MRUS|0|100|688|P
20180104|MRVL|200|387601|727379|P
20180104|MS|200|182799|413285|P
20180104|MS-A|0|400|700|P
20180104|MS-E|0|214|214|P
20180104|MS-F|0|343|343|P
20180104|MS-G|0|0|100|P
20180104|MS-I|0|400|700|P
20180104|MS-K|0|300|300|P
20180104|MSA|0|1400|4317|P
20180104|MSB|0|400|1446|P
20180104|MSBF|0|0|100|P
20180104|MSBI|0|1598|3268|P
20180104|MSCC|0|27536|38372|P
20180104|MSCI|0|11405|36412|P
20180104|MSD|0|0|100|P
20180104|MSDI|0|2539|2639|P
20180104|MSEX|0|900|2600|P
20180104|MSFG|0|2300|4662|P
20180104|MSFT|583|561797|1291413|P
20180104|MSG|0|2500|7821|P
20180104|MSGN|0|21928|28765|P
20180104|MSI|0|28979|65473|P
20180104|MSL|0|4000|4800|P
20180104|MSM|0|26011|49191|P
20180104|MSN|0|600|1100|P
20180104|MSP|0|100|100|P
20180104|MSTR|0|2100|3732|P
20180104|MT|13800|207956|284153|P
20180104|MTB|100|15000|27585|P
20180104|MTBC|0|500|800|P
20180104|MTCH|0|27649|64439|P
20180104|MTD|0|8833|15221|P
20180104|MTDR|0|36369|44187|P
20180104|MTEM|0|2600|4020|P
20180104|MTFB|0|0|200|P
20180104|MTG|0|47262|100095|P
20180104|MTGE|0|3927|12473|P
20180104|MTH|0|11486|19436|P
20180104|MTL|0|1300|3738|P
20180104|MTL-|0|3400|28246|P
20180104|MTLS|0|800|1700|P
20180104|MTN|0|20688|34837|P
20180104|MTNB|0|3112|8611|P
20180104|MTOR|0|16354|39456|P
20180104|MTP|0|1800|1985|P
20180104|MTR|0|0|100|P
20180104|MTRN|0|2693|5757|P
20180104|MTRX|0|11164|15075|P
20180104|MTSC|0|1001|2501|P
20180104|MTSI|700|46537|65717|P
20180104|MTSL|200|200|5250|P
20180104|MTT|0|200|4393|P
20180104|MTU|0|77569|162434|P
20180104|MTUM|17105|54370|62779|P
20180104|MTW|0|36430|59612|P
20180104|MTX|0|2710|6754|P
20180104|MTZ|0|22444|77246|P
20180104|MU|7472|1634835|3258393|P
20180104|MUA|0|100|600|P
20180104|MUB|1016|50515|165662|P
20180104|MUC|0|100|200|P
20180104|MUE|0|2133|7266|P
20180104|MUH|0|0|1700|P
20180104|MUI|0|100|700|P
20180104|MUJ|0|1415|3915|P
20180104|MULE|700|20276|40031|P
20180104|MUNI|0|114|370|P
20180104|MUR|0|68540|91681|P
20180104|MUS|0|730|1630|P
20180104|MUSA|0|15669|18669|P
20180104|MUX|800|153521|198771|P
20180104|MVBF|0|0|100|P
20180104|MVC|0|0|359|P
20180104|MVCD|0|0|200|P
20180104|MVF|0|10709|13725|P
20180104|MVIN|0|0|200|P
20180104|MVIS|100|9211|10885|P
20180104|MVO|0|1400|5427|P
20180104|MVT|0|0|100|P
20180104|MVV|0|315|1318|P
20180104|MWA|0|4800|10287|P
20180104|MX|0|3495|6049|P
20180104|MXC|0|3398|6006|P
20180104|MXF|0|528|1708|P
20180104|MXI|119|4915|5130|P
20180104|MXIM|0|45890|158034|P
20180104|MXL|0|9354|13152|P
20180104|MXWL|0|2800|4800|P
20180104|MYC|0|200|4093|P
20180104|MYD|0|2000|10568|P
20180104|MYE|0|1000|2435|P
20180104|MYF|0|310|1308|P
20180104|MYGN|0|12256|40639|P
20180104|MYI|0|1724|6529|P
20180104|MYJ|0|0|500|P
20180104|MYL|0|528032|939086|P
20180104|MYN|0|200|500|P
20180104|MYND|0|0|200|P
20180104|MYO|0|16362|24489|P
20180104|MYOK|0|4994|12636|P
20180104|MYOS|0|161|361|P
20180104|MYOV|0|100|500|P
20180104|MYRG|0|4207|8416|P
20180104|MYSZ|0|28048|37629|P
20180104|MYY|0|2200|5200|P
20180104|MZA|0|2900|3000|P
20180104|MZF|0|427|527|P
20180104|MZOR|0|16153|22863|P
20180104|MZZ|0|1400|2900|P
20180104|NAC|0|3200|16300|P
20180104|NAD|0|3200|8137|P
20180104|NAIL|13|18385|24903|P
20180104|NAK|6900|170385|187582|P
20180104|NAKD|0|0|200|P
20180104|NAN|0|0|100|P
20180104|NANO|0|3961|7608|P
20180104|NANR|0|2007|3042|P
20180104|NAO|0|600|5449|P
20180104|NAOV|0|300|600|P
20180104|NAP|0|400|1500|P
20180104|NAT|0|57086|157547|P
20180104|NATH|0|802|902|P
20180104|NATI|0|25183|35536|P
20180104|NATR|0|0|200|P
20180104|NAUH|0|200|200|P
20180104|NAV|0|16785|43522|P
20180104|NAVB|5394|13644|33724|P
20180104|NAVG|0|900|1200|P
20180104|NAVI|1100|95695|150965|P
20180104|NAZ|0|0|919|P
20180104|NBB|0|0|500|P
20180104|NBD|0|641|641|P
20180104|NBEV|0|1307|4002|P
20180104|NBH|0|200|3327|P
20180104|NBHC|0|6580|8930|P
20180104|NBIX|0|20971|36125|P
20180104|NBL|0|176875|258292|P
20180104|NBLX|0|900|2300|P
20180104|NBN|0|200|400|P
20180104|NBO|0|500|6900|P
20180104|NBR|906|394580|591270|P
20180104|NBRV|0|2000|3700|P
20180104|NBTB|0|2500|3500|P
20180104|NBW|0|3500|4500|P
20180104|NBY|0|300|1100|P
20180104|NC|0|200|600|P
20180104|NCA|0|1300|1400|P
20180104|NCBS|0|0|100|P
20180104|NCI|0|7366|14825|P
20180104|NCLH|600|49669|89424|P
20180104|NCMI|0|16707|23407|P
20180104|NCNA|0|500|700|P
20180104|NCOM|0|500|800|P
20180104|NCR|0|107411|148338|P
20180104|NCS|0|5401|18564|P
20180104|NCSM|0|7837|12437|P
20180104|NCTY|0|5100|19900|P
20180104|NCV|0|4377|6935|P
20180104|NCZ|0|1000|1100|P
20180104|NDAQ|100|33219|74212|P
20180104|NDLS|0|0|200|P
20180104|NDP|0|100|3024|P
20180104|NDRO|0|0|981|P
20180104|NDSN|0|7704|19860|P
20180104|NE|0|339668|565771|P
20180104|NEA|0|2100|8600|P
20180104|NEAR|0|8416|19575|P
20180104|NEE|400|104331|196326|P
20180104|NEE-I|0|100|100|P
20180104|NEE-J|0|0|100|P
20180104|NEE-Q|0|921|921|P
20180104|NEE-R|0|1000|1200|P
20180104|NEM|100|108668|202969|P
20180104|NEO|0|2100|4000|P
20180104|NEOG|0|42711|45411|P
20180104|NEON|0|200|4321|P
20180104|NEOS|0|5883|20470|P
20180104|NEOT|3908|36971|43894|P
20180104|NEP|0|13058|33742|P
20180104|NEPT|16913|63523|113134|P
20180104|NERV|0|3500|5900|P
20180104|NES|0|300|500|P
20180104|NETE|0|7588|12273|P
20180104|NETS|0|1600|2014|P
20180104|NEU|0|900|1100|P
20180104|NEV|0|300|400|P
20180104|NEWA|0|500|1740|P
20180104|NEWM|0|3886|4886|P
20180104|NEWR|0|6140|13080|P
20180104|NEWT|0|3946|6374|P
20180104|NEXA|200|8953|19202|P
20180104|NEXT|0|436|1336|P
20180104|NFBK|0|400|2459|P
20180104|NFEC|0|4961|15461|P
20180104|NFG|0|5900|17835|P
20180104|NFJ|0|7600|22646|P
20180104|NFLT|222|822|1749|P
20180104|NFLX|700|107755|259313|P
20180104|NFO|1|99|100|P
20180104|NFRA|50|1494|5260|P
20180104|NFX|0|197589|309948|P
20180104|NG|3005|115115|170629|P
20180104|NGD|98316|1418855|1795631|P
20180104|NGE|200|14228|17977|P
20180104|NGG|0|37282|57023|P
20180104|NGHC|0|8000|15207|P
20180104|NGHCN|0|876|1498|P
20180104|NGHCO|0|158|258|P
20180104|NGL|0|16284|21395|P
20180104|NGL-B|0|3548|3548|P
20180104|NGS|0|0|100|P
20180104|NGVC|0|1540|2440|P
20180104|NGVT|0|14124|33558|P
20180104|NH|0|1240|2140|P
20180104|NHC|0|800|1600|P
20180104|NHF|0|6632|12132|P
20180104|NHI|0|5620|11590|P
20180104|NHLD|0|1800|4100|P
20180104|NHS|0|1000|3300|P
20180104|NHTC|0|3100|6200|P
20180104|NI|100|74706|151692|P
20180104|NIB|0|18910|26790|P
20180104|NICE|0|3867|6545|P
20180104|NICK|0|1100|1100|P
20180104|NID|0|400|500|P
20180104|NIE|0|0|300|P
20180104|NIHD|0|13146|22846|P
20180104|NIM|0|0|2110|P
20180104|NINI|0|242|242|P
20180104|NIQ|0|166|400|P
20180104|NITE|0|2167|2467|P
20180104|NJR|0|22911|31354|P
20180104|NJV|0|100|100|P
20180104|NK|0|3515|5004|P
20180104|NKE|671|255211|338395|P
20180104|NKG|658|658|758|P
20180104|NKTR|0|47371|68898|P
20180104|NKX|0|0|1500|P
20180104|NL|0|0|900|P
20180104|NLNK|0|65802|104618|P
20180104|NLR|0|0|105|P
20180104|NLS|0|12015|29582|P
20180104|NLSN|0|82974|126986|P
20180104|NLST|0|31811|57725|P
20180104|NLY|0|319168|426904|P
20180104|NLY-C|0|200|300|P
20180104|NLY-D|0|0|100|P
20180104|NLY-E|0|0|300|P
20180104|NLY-F|0|100|3659|P
20180104|NM|0|14074|35545|P
20180104|NM-G|0|0|336|P
20180104|NM-H|0|0|800|P
20180104|NMFC|0|2000|3000|P
20180104|NMIH|0|14544|31725|P
20180104|NML|0|6200|11703|P
20180104|NMM|0|10600|17725|P
20180104|NMR|0|15203|49179|P
20180104|NMRK|200|4900|8585|P
20180104|NMT|0|0|200|P
20180104|NMY|0|100|1331|P
20180104|NMZ|0|938|16649|P
20180104|NNA|0|3800|6000|P
20180104|NNBR|0|1400|1700|P
20180104|NNC|0|0|807|P
20180104|NNDM|0|700|1200|P
20180104|NNI|0|1311|2122|P
20180104|NNN|300|35738|67199|P
20180104|NNN-F|0|100|100|P
20180104|NNVC|0|3900|6310|P
20180104|NNY|0|0|270|P
20180104|NOA|0|100|100|P
20180104|NOAH|0|5348|7048|P
20180104|NOBL|6872|17669|26340|P
20180104|NOC|0|18676|32772|P
20180104|NOG|3150|102546|140381|P
20180104|NOK|29200|291385|348626|P
20180104|NOMD|100|31334|72439|P
20180104|NORW|0|8594|21263|P
20180104|NOV|0|86963|127143|P
20180104|NOVT|0|1903|2903|P
20180104|NOW|100|48334|88269|P
20180104|NP|0|1000|1415|P
20180104|NPO|0|2749|5619|P
20180104|NPTN|0|19702|31931|P
20180104|NPV|0|100|200|P
20180104|NQ|0|3678|24521|P
20180104|NQP|0|0|2870|P
20180104|NR|0|3802|20385|P
20180104|NRCIA|0|100|100|P
20180104|NRE|0|2699|4192|P
20180104|NRG|100|87157|205136|P
20180104|NRIM|0|600|790|P
20180104|NRK|0|750|1650|P
20180104|NRO|0|3113|5213|P
20180104|NRP|0|1100|1700|P
20180104|NRT|0|1100|1700|P
20180104|NRZ|0|61361|84905|P
20180104|NS|0|8687|28324|P
20180104|NS-A|0|108|108|P
20180104|NS-C|0|0|2500|P
20180104|NSA|0|17504|27040|P
20180104|NSA-A|0|300|500|P
20180104|NSC|0|29131|68268|P
20180104|NSH|0|2367|11836|P
20180104|NSIT|0|2300|5938|P
20180104|NSL|0|1492|4192|P
20180104|NSM|0|3193|9993|P
20180104|NSP|0|4892|9739|P
20180104|NSPR|4279|121114|226761|P
20180104|NSS|0|1300|1300|P
20180104|NSSC|0|3524|5811|P
20180104|NSTG|0|3500|8800|P
20180104|NSU|0|16246|31299|P
20180104|NSYS|0|0|100|P
20180104|NTAP|0|62571|159037|P
20180104|NTB|0|3400|16153|P
20180104|NTC|0|0|3082|P
20180104|NTCT|0|15161|29501|P
20180104|NTEC|0|2900|31400|P
20180104|NTES|0|40298|59917|P
20180104|NTG|0|2330|4730|P
20180104|NTGR|0|27453|36491|P
20180104|NTIC|0|200|465|P
20180104|NTIP|0|2700|13325|P
20180104|NTLA|0|8621|15401|P
20180104|NTNX|100|40419|120670|P
20180104|NTP|0|400|2358|P
20180104|NTR|1300|22016|101670|P
20180104|NTRA|500|2700|4900|P
20180104|NTRI|0|23501|36250|P
20180104|NTRP|0|600|10254|P
20180104|NTRS|0|44710|58022|P
20180104|NTRSP|0|400|400|P
20180104|NTWK|0|260|260|P
20180104|NTX|0|280|280|P
20180104|NTZ|0|700|700|P
20180104|NUAN|0|76673|147588|P
20180104|NUE|1167|73498|115585|P
20180104|NUGT|23832|597019|1148889|P
20180104|NUM|0|0|400|P
20180104|NUO|0|0|500|P
20180104|NURO|300|6635|11852|P
20180104|NUS|100|14365|19362|P
20180104|NUV|0|700|2133|P
20180104|NUVA|100|44818|62820|P
20180104|NUW|0|200|12200|P
20180104|NVAX|0|71234|188404|P
20180104|NVCN|3925|87544|90544|P
20180104|NVCR|1800|10874|21046|P
20180104|NVDA|200|358518|684119|P
20180104|NVEE|0|500|1400|P
20180104|NVFY|300|4794|4994|P
20180104|NVG|0|1429|5129|P
20180104|NVGS|0|6215|18354|P
20180104|NVIV|400|1100|7035|P
20180104|NVLN|0|1100|3500|P
20180104|NVMI|500|14486|20107|P
20180104|NVO|2431|28311|34447|P
20180104|NVR|0|2698|3883|P
20180104|NVRO|0|9303|16455|P
20180104|NVS|300|16806|49515|P
20180104|NVTA|2400|9602|16082|P
20180104|NVTR|300|400|600|P
20180104|NWBI|0|13806|20406|P
20180104|NWE|0|9265|15956|P
20180104|NWHM|0|600|3028|P
20180104|NWL|0|122637|196640|P
20180104|NWN|0|3692|5992|P
20180104|NWPX|0|500|600|P
20180104|NWS|0|34064|68188|P
20180104|NWSA|0|65448|148250|P
20180104|NWY|0|1200|3200|P
20180104|NX|0|3010|6540|P
20180104|NXC|0|0|100|P
20180104|NXE|5400|9096|12496|P
20180104|NXEO|400|4890|18342|P
20180104|NXEOW|0|0|15695|P
20180104|NXJ|0|200|2400|P
20180104|NXPI|400|65368|118460|P
20180104|NXQ|0|1000|1000|P
20180104|NXR|0|2186|2541|P
20180104|NXRT|0|400|1103|P
20180104|NXST|0|13955|40552|P
20180104|NXTD|1970|57763|88243|P
20180104|NXTDW|200|200|200|P
20180104|NXTM|0|3431|10631|P
20180104|NYCB|0|159271|198886|P
20180104|NYF|0|414|1114|P
20180104|NYH|0|0|100|P
20180104|NYLD|0|18940|27103|P
20180104|NYLD.A|0|6207|9207|P
20180104|NYMT|0|29916|38221|P
20180104|NYMTN|0|300|5594|P
20180104|NYMTP|0|700|700|P
20180104|NYMX|0|1210|1610|P
20180104|NYNY|0|100|100|P
20180104|NYRT|0|18154|36899|P
20180104|NYT|0|23872|41716|P
20180104|NYV|0|343|543|P
20180104|NZF|0|2091|4244|P
20180104|O|0|57519|78552|P
20180104|OA|0|2703|11736|P
20180104|OACQ|0|1000|1000|P
20180104|OACQW|0|0|2000|P
20180104|OAK|0|1908|9867|P
20180104|OAKS|0|6638|7438|P
20180104|OAS|0|134167|396133|P
20180104|OASI|0|0|210|P
20180104|OASM|0|400|3400|P
20180104|OBAS|0|100|200|P
20180104|OBCI|0|0|100|P
20180104|OBE|8200|53786|78086|P
20180104|OBLN|0|1292|3400|P
20180104|OBOR|0|1100|1530|P
20180104|OC|0|18781|57343|P
20180104|OCFC|0|14286|16367|P
20180104|OCIP|0|1300|1300|P
20180104|OCLR|0|235431|371026|P
20180104|OCN|0|41650|105050|P
20180104|OCSI|1000|3900|18505|P
20180104|OCSL|0|32682|44382|P
20180104|OCUL|0|5100|11063|P
20180104|OCX|0|2554|3854|P
20180104|ODFL|0|29003|34182|P
20180104|ODP|0|539685|598146|P
20180104|ODT|0|2300|2600|P
20180104|OEC|0|14213|25739|P
20180104|OEF|39|62520|170740|P
20180104|OESX|0|1600|56660|P
20180104|OEUR|760|1860|3680|P
20180104|OFC|100|18090|47952|P
20180104|OFG|0|9699|12733|P
20180104|OFG-B|0|0|100|P
20180104|OFIX|0|800|900|P
20180104|OFLX|0|400|400|P
20180104|OFS|0|394|804|P
20180104|OGCP|0|1800|4000|P
20180104|OGE|200|29353|53669|P
20180104|OGEN|0|500|35119|P
20180104|OGS|0|7763|8535|P
20180104|OHGI|0|2989|6550|P
20180104|OHI|100|64233|76702|P
20180104|OHRP|700|17171|26186|P
20180104|OI|0|48697|81151|P
20180104|OIA|0|3127|5563|P
20180104|OIBR.C|0|2000|4800|P
20180104|OIH|210424|1852923|2633645|P
20180104|OII|0|119628|140903|P
20180104|OIIL|0|0|100|P
20180104|OIIM|0|0|200|P
20180104|OIL|2250|110963|471424|P
20180104|OILD|0|28413|41438|P
20180104|OILU|0|11769|21655|P
20180104|OIS|0|34850|58535|P
20180104|OKE|0|66627|101351|P
20180104|OKTA|2000|24895|60841|P
20180104|OLBK|0|900|1438|P
20180104|OLED|0|13813|28609|P
20180104|OLEM|0|0|100|P
20180104|OLLI|0|42626|61287|P
20180104|OLN|0|45207|65830|P
20180104|OLO|0|0|246|P
20180104|OLP|0|500|500|P
20180104|OMAB|100|3400|6000|P
20180104|OMAM|0|8827|17827|P
20180104|OMC|0|53018|85507|P
20180104|OMCL|0|8029|10047|P
20180104|OMED|0|2115|4363|P
20180104|OMER|0|16090|20138|P
20180104|OMF|500|175589|395933|P
20180104|OMI|0|16691|39303|P
20180104|OMN|0|1720|2500|P
20180104|OMNT|0|200|1110|P
20180104|OMP|0|1064|2384|P
20180104|ON|0|353201|464929|P
20180104|ONB|0|7500|17100|P
20180104|ONCE|0|63456|79476|P
20180104|ONCS|0|9040|22940|P
20180104|ONDK|0|6096|9640|P
20180104|ONEO|0|1300|1300|P
20180104|ONP|0|9810|20141|P
20180104|ONS|0|200|6500|P
20180104|ONSIW|0|0|100|P
20180104|ONTL|0|199|199|P
20180104|ONTX|0|2200|18587|P
20180104|ONVO|1100|50092|64792|P
20180104|OOMA|0|900|1850|P
20180104|OPB|0|3480|7580|P
20180104|OPGN|0|7300|7300|P
20180104|OPHC|0|1400|4481|P
20180104|OPHT|0|12200|20800|P
20180104|OPK|0|120892|170964|P
20180104|OPNT|0|200|320|P
20180104|OPP|0|0|100|P
20180104|OPTN|0|3655|4955|P
20180104|OPTT|0|10008|18383|P
20180104|OPY|0|500|2214|P
20180104|OR|700|26077|33521|P
20180104|ORA|0|9329|12864|P
20180104|ORAN|0|18727|26444|P
20180104|ORBC|0|41539|85288|P
20180104|ORBK|0|7624|17162|P
20180104|ORC|0|28792|30127|P
20180104|ORCL|0|827166|1734209|P
20180104|OREX|0|2680|6280|P
20180104|ORI|0|104253|142285|P
20180104|ORIG|0|3800|14187|P
20180104|ORIT|0|5993|6919|P
20180104|ORLY|0|30761|44145|P
20180104|ORM|200|1600|3800|P
20180104|ORMP|0|2300|2687|P
20180104|ORN|0|700|1900|P
20180104|ORPN|0|500|3700|P
20180104|ORRF|0|200|200|P
20180104|OSB|100|4100|7033|P
20180104|OSBC|0|3336|5735|P
20180104|OSBCP|0|100|100|P
20180104|OSG|0|7500|19900|P
20180104|OSIS|0|10964|12264|P
20180104|OSK|0|25491|88238|P
20180104|OSN|0|690|790|P
20180104|OSPRU|0|900|5300|P
20180104|OSTK|1700|254342|379994|P
20180104|OSUR|0|18161|32339|P
20180104|OTEX|1700|17546|29149|P
20180104|OTIC|0|2800|22673|P
20180104|OTIV|100|51625|71949|P
20180104|OTTR|0|3400|4583|P
20180104|OUNZ|1|9737|11047|P
20180104|OUSA|1029|7609|8906|P
20180104|OUSM|1253|10644|13507|P
20180104|OUT|0|11559|29949|P
20180104|OVAS|11700|58822|186618|P
20180104|OVBC|0|200|300|P
20180104|OVID|0|500|2059|P
20180104|OVLY|0|300|800|P
20180104|OXBR|0|0|500|P
20180104|OXFD|0|4900|6600|P
20180104|OXLC|0|0|300|P
20180104|OXM|0|3506|6799|P
20180104|OXY|200|56019|94235|P
20180104|OZM|0|19852|45120|P
20180104|OZRK|0|58013|71544|P
20180104|P|0|172667|274748|P
20180104|PAA|0|63069|132106|P
20180104|PAAS|600|73762|135928|P
20180104|PAC|100|1200|1700|P
20180104|PACB|0|37703|47882|P
20180104|PACW|0|19052|27803|P
20180104|PAG|0|33711|41280|P
20180104|PAGP|0|25774|41856|P
20180104|PAH|0|93047|184985|P
20180104|PAHC|0|2300|6041|P
20180104|PAI|0|0|400|P
20180104|PAK|0|32332|35997|P
20180104|PALL|2|3531|4830|P
20180104|PAM|0|6620|13012|P
20180104|PANL|0|0|500|P
20180104|PANW|0|23600|62548|P
20180104|PAR|0|200|300|P
20180104|PARR|0|11842|20260|P
20180104|PATK|500|12368|18077|P
20180104|PAVE|0|2626|4241|P
20180104|PAVM|0|0|200|P
20180104|PAY|0|73376|107855|P
20180104|PAYC|0|16542|24664|P
20180104|PAYX|0|48209|75733|P
20180104|PB|0|31834|37674|P
20180104|PBA|1700|16049|30902|P
20180104|PBCT|0|97110|123565|P
20180104|PBCTP|0|1800|1800|P
20180104|PBD|90|100|550|P
20180104|PBDM|0|100|100|P
20180104|PBE|202|202|944|P
20180104|PBF|0|46436|80815|P
20180104|PBFX|0|1388|4281|P
20180104|PBH|0|18134|35034|P
20180104|PBI|0|26308|51083|P
20180104|PBI-B|0|200|400|P
20180104|PBIB|0|0|220|P
20180104|PBIP|0|200|200|P
20180104|PBJ|0|0|200|P
20180104|PBNC|0|200|2200|P
20180104|PBP|121|4472|5739|P
20180104|PBPB|0|6100|13600|P
20180104|PBR|300|967225|1882104|P
20180104|PBR.A|3300|930507|1156391|P
20180104|PBS|0|224|229|P
20180104|PBSK|0|200|200|P
20180104|PBT|0|2200|4137|P
20180104|PBW|0|2239|2240|P
20180104|PBYI|0|12335|17885|P
20180104|PCAR|100|107859|165133|P
20180104|PCEF|1001|6044|10879|P
20180104|PCF|0|607|607|P
20180104|PCG|210|200651|496422|P
20180104|PCG-A|0|600|1700|P
20180104|PCG-B|0|249|249|P
20180104|PCG-G|0|100|100|P
20180104|PCH|0|22159|37788|P
20180104|PCI|0|4353|27771|P
20180104|PCK|0|3554|10278|P
20180104|PCLN|0|12009|18545|P
20180104|PCM|0|200|400|P
20180104|PCMI|0|4025|5855|P
20180104|PCN|0|895|995|P
20180104|PCOM|0|400|2400|P
20180104|PCQ|0|200|700|P
20180104|PCRX|0|76540|109424|P
20180104|PCSB|0|673|3153|P
20180104|PCTI|0|0|575|P
20180104|PCTY|0|16543|25143|P
20180104|PCY|3534|189551|403182|P
20180104|PCYG|0|1013|1413|P
20180104|PDBC|0|8271|15465|P
20180104|PDCE|0|26560|36887|P
20180104|PDCO|0|29625|50523|P
20180104|PDEX|0|0|300|P
20180104|PDFS|0|3200|4900|P
20180104|PDI|0|400|3504|P
20180104|PDLB|0|9534|14584|P
20180104|PDLI|0|42021|72113|P
20180104|PDM|0|49101|69915|P
20180104|PDN|0|1400|2703|P
20180104|PDP|0|2862|8028|P
20180104|PDS|9968|266271|380818|P
20180104|PDT|0|4100|4100|P
20180104|PDVW|0|200|300|P
20180104|PE|0|87483|154401|P
20180104|PEB|0|9255|12363|P
20180104|PEBK|0|400|2200|P
20180104|PEBO|0|0|100|P
20180104|PED|880|54955|80219|P
20180104|PEG|600|299706|586073|P
20180104|PEGA|0|7125|10007|P
20180104|PEGI|0|26076|37876|P
20180104|PEI|0|52573|80019|P
20180104|PEI-C|0|971|971|P
20180104|PEIX|0|1789|3342|P
20180104|PEJ|0|3|469|P
20180104|PEK|4377|5234|15894|P
20180104|PEN|0|44233|57311|P
20180104|PENN|0|24503|37118|P
20180104|PEO|0|0|800|P
20180104|PEP|400|77043|159897|P
20180104|PER|0|100|1100|P
20180104|PERI|0|0|1300|P
20180104|PERY|0|1600|2300|P
20180104|PES|0|37353|67397|P
20180104|PESI|0|1499|3104|P
20180104|PETQ|200|12020|16720|P
20180104|PETS|0|38476|52568|P
20180104|PETX|0|10376|19101|P
20180104|PETZ|0|700|800|P
20180104|PEY|2172|10353|18006|P
20180104|PF|0|11213|37450|P
20180104|PFBC|0|1800|4002|P
20180104|PFBI|0|500|1400|P
20180104|PFD|0|100|2000|P
20180104|PFE|0|321552|528798|P
20180104|PFF|0|87113|417489|P
20180104|PFFD|0|100|3400|P
20180104|PFFR|100|500|600|P
20180104|PFG|100|19346|37331|P
20180104|PFGC|0|7524|19471|P
20180104|PFI|0|100|100|P
20180104|PFIE|0|1163|1275|P
20180104|PFIG|0|1256|1763|P
20180104|PFL|0|200|700|P
20180104|PFLT|0|4200|8265|P
20180104|PFM|0|200|200|P
20180104|PFMT|0|100|100|P
20180104|PFN|0|1600|2500|P
20180104|PFNX|0|5471|32378|P
20180104|PFPT|0|9380|18822|P
20180104|PFS|0|6001|8877|P
20180104|PFSI|0|4784|11441|P
20180104|PFSW|0|200|500|P
20180104|PFXF|114|1389|12647|P
20180104|PG|4298|204874|305628|P
20180104|PGAL|0|5820|11796|P
20180104|PGC|0|3485|5685|P
20180104|PGEM|0|2108|3487|P
20180104|PGF|0|23927|57989|P
20180104|PGH|1200|6000|11870|P
20180104|PGHY|0|3193|6470|P
20180104|PGJ|0|500|500|P
20180104|PGLC|0|8800|14603|P
20180104|PGNX|200|52544|58347|P
20180104|PGP|0|232|382|P
20180104|PGR|0|35169|95973|P
20180104|PGRE|0|19529|29100|P
20180104|PGTI|0|3336|6007|P
20180104|PGX|0|76516|297059|P
20180104|PGZ|0|0|285|P
20180104|PH|0|18356|42623|P
20180104|PHB|1078|94612|103259|P
20180104|PHD|0|0|100|P
20180104|PHG|3000|59810|148745|P
20180104|PHH|0|8495|14565|P
20180104|PHI|0|2300|4040|P
20180104|PHII|0|0|100|P
20180104|PHIIK|0|200|700|P
20180104|PHK|0|4221|11688|P
20180104|PHM|0|154675|231284|P
20180104|PHO|0|0|600|P
20180104|PHT|0|1100|1900|P
20180104|PHX|0|300|500|P
20180104|PHYS|132|57313|176373|P
20180104|PI|0|23237|34700|P
20180104|PICB|0|214|1330|P
20180104|PICK|0|12267|22809|P
20180104|PICO|0|1340|6757|P
20180104|PID|0|700|1000|P
20180104|PIE|0|2212|3812|P
20180104|PII|0|18242|25735|P
20180104|PILL|0|1800|2600|P
20180104|PIM|0|200|200|P
20180104|PIN|229|16257|20813|P
20180104|PINC|0|21602|41802|P
20180104|PIO|0|0|200|P
20180104|PIR|0|117899|149109|P
20180104|PIRS|2175|3763|18004|P
20180104|PIZ|0|575|1475|P
20180104|PJC|0|2358|3383|P
20180104|PJH|0|0|200|P
20180104|PJP|315|3565|9549|P
20180104|PJT|0|13245|25673|P
20180104|PK|0|31798|57557|P
20180104|PKB|350|2684|6955|P
20180104|PKBK|0|200|300|P
20180104|PKD|0|19684|37484|P
20180104|PKE|0|8700|13300|P
20180104|PKG|0|59476|92221|P
20180104|PKI|0|35728|46028|P
20180104|PKO|0|445|445|P
20180104|PKOH|0|108|808|P
20180104|PKW|0|2500|11090|P
20180104|PKX|0|3800|6900|P
20180104|PLAB|0|1883|7503|P
20180104|PLAY|800|48459|74789|P
20180104|PLCE|0|29089|40552|P
20180104|PLD|100|38458|105272|P
20180104|PLG|1500|35861|99135|P
20180104|PLM|2250|16866|64920|P
20180104|PLND|0|400|723|P
20180104|PLNT|0|24216|57373|P
20180104|PLOW|0|1760|2560|P
20180104|PLPC|0|500|600|P
20180104|PLSE|0|700|1000|P
20180104|PLT|0|15668|22128|P
20180104|PLUG|0|96823|144734|P
20180104|PLUS|0|4444|7236|P
20180104|PLX|0|17343|24668|P
20180104|PLXS|0|1400|3500|P
20180104|PLYA|0|500|5807|P
20180104|PLYM|0|200|400|P
20180104|PLYM-A|100|100|100|P
20180104|PM|300|113515|231609|P
20180104|PMBC|0|200|300|P
20180104|PMD|0|0|403|P
20180104|PME|0|3000|4000|P
20180104|PMF|0|0|1200|P
20180104|PML|0|1326|2056|P
20180104|PMM|0|1916|3716|P
20180104|PMO|0|2652|2652|P
20180104|PMR|0|100|400|P
20180104|PMT|0|14635|19235|P
20180104|PMTS|0|2700|3700|P
20180104|PMX|0|1100|5600|P
20180104|PNC|0|140684|207738|P
20180104|PNC+|0|0|800|P
20180104|PNC-P|0|0|400|P
20180104|PNC-Q|0|200|400|P
20180104|PNF|0|100|100|P
20180104|PNFP|0|10423|14923|P
20180104|PNK|0|29628|60628|P
20180104|PNM|0|24037|41973|P
20180104|PNNT|0|5283|9655|P
20180104|PNQI|0|403|403|P
20180104|PNR|0|13069|49952|P
20180104|PNTR|0|100|100|P
20180104|PNW|0|27792|53973|P
20180104|PODD|300|9084|15162|P
20180104|POL|0|7693|18374|P
20180104|POLA|0|0|400|P
20180104|POOL|0|1400|3401|P
20180104|POR|0|12063|32201|P
20180104|POST|0|24732|44244|P
20180104|POWI|0|1400|3942|P
20180104|POWL|0|900|1200|P
20180104|PPA|2356|12969|18167|P
20180104|PPBI|0|8129|13181|P
20180104|PPC|0|32980|67328|P
20180104|PPDF|1100|12031|28085|P
20180104|PPG|500|50330|67228|P
20180104|PPH|0|300|300|P
20180104|PPHM|0|800|3342|P
20180104|PPL|0|130101|359088|P
20180104|PPLT|847|11495|14993|P
20180104|PPR|0|5200|14900|P
20180104|PPT|0|10147|16773|P
20180104|PPX|0|0|100|P
20180104|PQ|0|1114|3387|P
20180104|PQG|0|2960|3760|P
20180104|PRA|0|7884|19521|P
20180104|PRAA|0|12747|17647|P
20180104|PRAH|0|11089|15889|P
20180104|PRAN|0|0|100|P
20180104|PRCP|0|1077|1377|P
20180104|PRF|690|5057|7182|P
20180104|PRFT|0|5940|8142|P
20180104|PRFZ|0|200|1100|P
20180104|PRGO|0|56437|129930|P
20180104|PRGS|0|9266|14747|P
20180104|PRGX|0|0|300|P
20180104|PRH|0|734|5834|P
20180104|PRI|0|2800|4800|P
20180104|PRIM|0|3853|12748|P
20180104|PRK|0|928|1028|P
20180104|PRKR|0|2200|4003|P
20180104|PRLB|0|3329|7258|P
20180104|PRMW|0|3926|8456|P
20180104|PRNT|0|100|100|P
20180104|PRO|0|5838|7038|P
20180104|PROV|0|300|500|P
20180104|PRQR|0|1587|2087|P
20180104|PRSC|0|2500|3737|P
20180104|PRTA|0|8160|10927|P
20180104|PRTK|0|15731|21233|P
20180104|PRTS|0|400|730|P
20180104|PRTY|200|59402|89715|P
20180104|PRU|0|38472|88825|P
20180104|PSA|0|34637|52773|P
20180104|PSA-A|0|0|300|P
20180104|PSA-D|0|200|400|P
20180104|PSA-E|0|200|400|P
20180104|PSA-F|0|100|100|P
20180104|PSA-G|0|100|100|P
20180104|PSA-W|0|100|300|P
20180104|PSA-Z|0|0|200|P
20180104|PSAU|0|100|100|P
20180104|PSB|0|1436|3123|P
20180104|PSB-U|0|0|1900|P
20180104|PSB-V|0|0|100|P
20180104|PSB-W|0|300|300|P
20180104|PSB-X|0|200|200|P
20180104|PSB-Y|0|6000|6800|P
20180104|PSCE|0|7650|7750|P
20180104|PSCH|0|250|250|P
20180104|PSDO|0|2000|5968|P
20180104|PSDV|0|9922|14942|P
20180104|PSEC|0|118514|143740|P
20180104|PSET|0|100|100|P
20180104|PSI|0|5075|8300|P
20180104|PSJ|0|173|398|P
20180104|PSK|0|100|5263|P
20180104|PSL|0|1798|1798|P
20180104|PSLV|0|19884|42827|P
20180104|PSMT|0|15373|17891|P
20180104|PSO|0|7725|9225|P
20180104|PSP|700|1400|12043|P
20180104|PSQ|125|226030|246675|P
20180104|PSR|0|349|549|P
20180104|PST|0|7475|14790|P
20180104|PSTG|0|38447|65698|P
20180104|PSTI|0|400|1200|P
20180104|PSX|0|38371|68011|P
20180104|PSXP|0|4387|11574|P
20180104|PTC|0|28616|50770|P
20180104|PTCT|0|16262|27705|P
20180104|PTEN|0|109919|245035|P
20180104|PTEU|0|2700|2700|P
20180104|PTF|0|100|300|P
20180104|PTGX|0|1500|3820|P
20180104|PTI|0|15436|21476|P
20180104|PTIE|0|998|1437|P
20180104|PTLA|0|16622|22465|P
20180104|PTLC|0|6045|15158|P
20180104|PTM|0|0|2800|P
20180104|PTMC|0|230|680|P
20180104|PTN|400|45986|157639|P
20180104|PTNQ|0|1022|1022|P
20180104|PTR|0|27520|31261|P
20180104|PTSI|0|500|1800|P
20180104|PTX|0|3717|5720|P
20180104|PTY|0|1400|2135|P
20180104|PUB|0|300|1100|P
20180104|PUI|0|175|175|P
20180104|PUK|0|6252|18982|P
20180104|PULM|0|2538|10578|P
20180104|PUMP|0|15222|50223|P
20180104|PUTW|0|2818|14938|P
20180104|PVAC|0|2700|7000|P
20180104|PVG|1700|66040|80942|P
20180104|PVH|0|24362|60884|P
20180104|PW|0|100|100|P
20180104|PWB|356|1356|1457|P
20180104|PWC|0|0|118|P
20180104|PWOD|0|100|100|P
20180104|PWR|0|18840|49118|P
20180104|PWV|308|11763|19424|P
20180104|PWZ|33|33|2062|P
20180104|PX|0|132309|198981|P
20180104|PXD|0|29756|63211|P
20180104|PXE|901|1105|1206|P
20180104|PXF|0|1805|5705|P
20180104|PXH|6960|13802|16052|P
20180104|PXI|0|100|100|P
20180104|PXJ|0|2306|5598|P
20180104|PXLG|0|1835|1835|P
20180104|PXLW|0|9779|22971|P
20180104|PXMG|0|0|215|P
20180104|PXMV|0|0|468|P
20180104|PXS|13057|15839|50574|P
20180104|PXSG|0|200|409|P
20180104|PYDS|1000|3950|4900|P
20180104|PYPL|2100|199789|448439|P
20180104|PYZ|0|900|900|P
20180104|PZA|1177|17067|20877|P
20180104|PZC|0|0|200|P
20180104|PZD|16|516|516|P
20180104|PZE|0|100|100|P
20180104|PZG|0|200|3100|P
20180104|PZN|0|300|1397|P
20180104|PZRX|0|1218|1418|P
20180104|PZT|0|300|300|P
20180104|PZZA|0|20212|31375|P
20180104|QABA|0|6547|7220|P
20180104|QADA|0|200|490|P
20180104|QAI|265|4976|9376|P
20180104|QAT|0|0|600|P
20180104|QBAK|0|550|700|P
20180104|QCAN|0|7100|30239|P
20180104|QCOM|1200|108487|316695|P
20180104|QCP|0|22501|34975|P
20180104|QCRH|0|0|598|P
20180104|QD|300|49499|101895|P
20180104|QDEF|835|1035|3036|P
20180104|QDEL|0|12842|19637|P
20180104|QDF|1|10291|17629|P
20180104|QEFA|0|100|1700|P
20180104|QEP|100|111538|182487|P
20180104|QGBR|0|0|400|P
20180104|QGEN|500|42369|73699|P
20180104|QHC|0|3593|4729|P
20180104|QID|3682|381502|438094|P
20180104|QIWI|0|18989|31854|P
20180104|QLD|3055|155963|212726|P
20180104|QLTA|0|0|350|P
20180104|QLYS|0|7362|8962|P
20180104|QMN|0|200|200|P
20180104|QNST|0|3000|8623|P
20180104|QQEW|0|467|567|P
20180104|QQQ|6311|2317811|2961250|P
20180104|QQQE|38|1940|2640|P
20180104|QQQX|0|9460|9760|P
20180104|QQXT|0|200|200|P
20180104|QRHC|0|100|2900|P
20180104|QRVO|0|61295|71144|P
20180104|QSII|0|18970|28704|P
20180104|QSR|5300|37539|76544|P
20180104|QSY|280|280|604|P
20180104|QTEC|800|5691|13195|P
20180104|QTM|0|4200|7491|P
20180104|QTNA|1000|15252|33598|P
20180104|QTNT|100|1321|7021|P
20180104|QTRH|16280|43680|45480|P
20180104|QTRX|0|5221|6121|P
20180104|QTS|0|14361|16858|P
20180104|QTWO|0|4521|7930|P
20180104|QUAD|0|3940|6740|P
20180104|QUAL|1200|12527|21375|P
20180104|QUIK|0|1000|1400|P
20180104|QUOT|0|2415|7928|P
20180104|QURE|0|19521|31471|P
20180104|QUS|0|401|931|P
20180104|QVAL|0|2262|8471|P
20180104|QVCA|0|126195|296109|P
20180104|QVCB|0|0|100|P
20180104|QVM|0|100|3500|P
20180104|QXTR|0|200|1300|P
20180104|R|0|16062|26222|P
20180104|RA|775|4880|12432|P
20180104|RACE|1778|57767|72941|P
20180104|RAD|6000|2311951|3124248|P
20180104|RADA|0|500|1700|P
20180104|RAIL|0|900|2400|P
20180104|RALS|0|0|22548|P
20180104|RARE|0|10209|24219|P
20180104|RARX|0|3309|5923|P
20180104|RAS|0|2413|4575|P
20180104|RAS-A|0|100|200|P
20180104|RAVE|0|200|400|P
20180104|RAVI|0|600|2634|P
20180104|RAVN|0|2700|3700|P
20180104|RBA|1100|24336|27036|P
20180104|RBB|100|1000|1200|P
20180104|RBBN|0|7936|15470|P
20180104|RBC|0|21627|36115|P
20180104|RBCAA|0|100|208|P
20180104|RBNC|0|0|300|P
20180104|RBS|0|44874|68933|P
20180104|RCG|0|0|100|P
20180104|RCI|1100|4319|7920|P
20180104|RCII|2498|286333|337948|P
20180104|RCKY|0|100|500|P
20180104|RCL|0|33215|83321|P
20180104|RCM|0|7318|12618|P
20180104|RCMT|0|100|1100|P
20180104|RCOM|0|300|300|P
20180104|RCON|0|11300|38875|P
20180104|RCS|0|200|500|P
20180104|RDC|0|96949|129316|P
20180104|RDCM|0|1400|1500|P
20180104|RDFN|0|11701|18658|P
20180104|RDHL|0|1200|3500|P
20180104|RDI|0|100|400|P
20180104|RDIV|463|5976|8295|P
20180104|RDN|0|67097|109419|P
20180104|RDNT|0|1952|7345|P
20180104|RDS.A|1700|84149|188520|P
20180104|RDS.B|2178|75984|92750|P
20180104|RDUS|0|21600|26200|P
20180104|RDVY|0|2704|5739|P
20180104|RDWR|0|1217|6822|P
20180104|RDY|0|14568|16468|P
20180104|RE|0|8628|18428|P
20180104|RECN|0|9904|13018|P
20180104|REDU|0|14025|29560|P
20180104|REED|0|11073|33769|P
20180104|REET|366|3535|11313|P
20180104|REG|0|22716|49894|P
20180104|REGI|0|5864|6591|P
20180104|REGL|0|2693|3093|P
20180104|REGN|0|10048|33508|P
20180104|REI|0|15714|26134|P
20180104|REK|0|0|950|P
20180104|RELL|0|100|12697|P
20180104|RELV|0|0|100|P
20180104|RELX|0|8964|10914|P
20180104|REM|0|10551|42572|P
20180104|REML|0|5889|5892|P
20180104|REMX|629|30960|44419|P
20180104|REN|0|17556|23245|P
20180104|RENN|13182|145958|262144|P
20180104|RENX|0|5220|11855|P
20180104|REPH|879|4579|6279|P
20180104|RES|0|43811|64798|P
20180104|RESI|0|2250|3650|P
20180104|RESN|100|6275|7575|P
20180104|RETA|0|5700|7250|P
20180104|RETL|76|9136|20633|P
20180104|RETO|0|3702|10402|P
20180104|REV|0|700|1200|P
20180104|REVG|0|4882|8977|P
20180104|REW|0|100|100|P
20180104|REXR|0|6238|11904|P
20180104|REXX|5600|7363|15477|P
20180104|REZ|40|2733|3073|P
20180104|RF|0|267986|410423|P
20180104|RFCI|0|1122|1122|P
20180104|RFDI|0|1701|1701|P
20180104|RFEM|0|396|396|P
20180104|RFEU|0|224|524|P
20180104|RFFC|0|1825|1825|P
20180104|RFG|0|500|600|P
20180104|RFI|0|400|500|P
20180104|RFIL|0|0|200|P
20180104|RFP|0|20996|37273|P
20180104|RFUN|0|253|253|P
20180104|RFV|0|0|527|P
20180104|RGA|0|5867|10082|P
20180104|RGC|0|120231|200588|P
20180104|RGCO|0|300|589|P
20180104|RGEN|0|4185|5185|P
20180104|RGI|91|856|1972|P
20180104|RGLD|0|30633|56683|P
20180104|RGLS|0|11641|14530|P
20180104|RGNX|0|6600|14745|P
20180104|RGR|0|9122|14485|P
20180104|RGS|0|984|1184|P
20180104|RGSE|300|13806|24966|P
20180104|RH|0|73718|106128|P
20180104|RHE|0|600|2050|P
20180104|RHE-A|200|700|3100|P
20180104|RHI|200|24807|39154|P
20180104|RHP|0|13474|17133|P
20180104|RHS|319|3451|4729|P
20180104|RHT|0|57354|82732|P
20180104|RIBT|0|0|390|P
20180104|RICK|400|900|1800|P
20180104|RIF|0|1700|8349|P
20180104|RIG|5806|648547|1028691|P
20180104|RIGL|0|62900|90528|P
20180104|RIGS|0|0|1285|P
20180104|RILY|0|1890|3000|P
20180104|RINF|0|200|200|P
20180104|RING|0|14517|31617|P
20180104|RIO|2735|133971|162383|P
20180104|RIOT|51629|110095|195721|P
20180104|RIV|0|300|759|P
20180104|RJA|68|68|1699|P
20180104|RJF|0|33328|111891|P
20180104|RJI|0|9662|11262|P
20180104|RKDA|0|1785|3259|P
20180104|RL|0|56513|82422|P
20180104|RLGT|0|1400|5155|P
20180104|RLGY|0|62706|115388|P
20180104|RLH|0|800|3510|P
20180104|RLI|0|4468|7582|P
20180104|RLJ|100|32139|38851|P
20180104|RLJ-A|0|0|533|P
20180104|RLOG|0|108998|149850|P
20180104|RLY|0|1257|2657|P
20180104|RM|0|600|1751|P
20180104|RMAX|0|804|2104|P
20180104|RMBL|0|0|1000|P
20180104|RMBS|0|38328|63912|P
20180104|RMD|0|29418|34318|P
20180104|RMGN|0|0|2500|P
20180104|RMNI|0|0|100|P
20180104|RMP|0|4948|15507|P
20180104|RMR|0|300|300|P
20180104|RMT|0|0|11296|P
20180104|RMTI|0|3191|6651|P
20180104|RNEM|0|600|3800|P
20180104|RNET|0|1310|1310|P
20180104|RNG|0|22716|40264|P
20180104|RNGR|0|300|400|P
20180104|RNLC|0|300|300|P
20180104|RNN|0|6319|18749|P
20180104|RNP|0|700|1732|P
20180104|RNR|0|14109|20739|P
20180104|RNST|0|4490|5740|P
20180104|RNWK|0|3992|17619|P
20180104|ROAM|0|0|200|P
20180104|ROBO|0|30515|35973|P
20180104|ROCK|0|3500|12977|P
20180104|RODM|0|1069|1169|P
20180104|ROG|0|4810|7609|P
20180104|ROIC|0|40667|53342|P
20180104|ROK|100|30023|65281|P
20180104|ROKU|100|176264|332718|P
20180104|ROL|0|23917|34194|P
20180104|ROLL|0|400|1600|P
20180104|ROM|136|1445|2633|P
20180104|ROOF|0|1645|3313|P
20180104|ROP|0|12515|20658|P
20180104|RORE|0|0|197|P
20180104|ROSE|0|1598|1838|P
20180104|ROSEW|0|0|500|P
20180104|ROSG|0|1011|3934|P
20180104|ROST|700|75142|128130|P
20180104|ROUS|0|200|200|P
20180104|ROX|0|23794|27671|P
20180104|ROYT|0|1500|2799|P
20180104|RP|0|17414|20191|P
20180104|RPAI|0|72396|104961|P
20180104|RPD|0|2100|9484|P
20180104|RPG|112|17752|27798|P
20180104|RPM|0|149569|229619|P
20180104|RPRX|0|13884|18334|P
20180104|RPT|0|9774|12014|P
20180104|RPV|1541|2341|12654|P
20180104|RPXC|0|2000|6400|P
20180104|RQI|0|1686|6722|P
20180104|RRC|0|223091|440046|P
20180104|RRD|0|12853|17511|P
20180104|RRGB|0|16543|26284|P
20180104|RRR|0|10416|19317|P
20180104|RRTS|0|2405|4405|P
20180104|RS|0|30026|39424|P
20180104|RSG|0|54383|92554|P
20180104|RSLS|300|8617|13492|P
20180104|RSO|0|5516|8486|P
20180104|RSO-C|0|100|100|P
20180104|RSP|2632|62647|80002|P
20180104|RSPP|0|20555|79392|P
20180104|RST|0|1500|7800|P
20180104|RSX|1582|3372512|4303648|P
20180104|RSXJ|0|1068|1360|P
20180104|RSYS|100|38149|71478|P
20180104|RTEC|0|900|3465|P
20180104|RTH|2929|4729|7129|P
20180104|RTIX|0|500|1300|P
20180104|RTM|1|8632|9814|P
20180104|RTN|0|51292|128849|P
20180104|RTRX|0|6268|12806|P
20180104|RTTR|0|600|7000|P
20180104|RUBI|0|7406|16855|P
20180104|RUN|4184|32085|37910|P
20180104|RUSHA|0|2050|5746|P
20180104|RUSL|130|20183|66313|P
20180104|RUSS|0|25023|51508|P
20180104|RUTH|0|6371|7671|P
20180104|RVLT|0|4448|13602|P
20180104|RVNC|2400|23445|31900|P
20180104|RVNU|0|100|100|P
20180104|RVP|0|1100|5950|P
20180104|RVSB|0|1600|2300|P
20180104|RVT|0|500|1000|P
20180104|RWC|0|0|1495|P
20180104|RWGE.U|0|0|100|P
20180104|RWJ|0|1036|1206|P
20180104|RWK|2|655|656|P
20180104|RWL|131|2418|3441|P
20180104|RWLK|0|0|913|P
20180104|RWM|1000|16291|22332|P
20180104|RWO|0|5971|13529|P
20180104|RWR|427|8807|18584|P
20180104|RWT|0|14849|23089|P
20180104|RWW|0|5600|5850|P
20180104|RWX|2248|26699|40829|P
20180104|RXDX|0|89691|206577|P
20180104|RXI|0|1306|2191|P
20180104|RXII|0|4155|14955|P
20180104|RXL|0|508|1327|P
20180104|RXN|0|5093|22364|P
20180104|RY|2800|31061|50845|P
20180104|RYAAY|0|7259|13382|P
20180104|RYAM|0|29827|57633|P
20180104|RYAM-A|0|100|300|P
20180104|RYB|0|9184|19369|P
20180104|RYE|10|7057|9084|P
20180104|RYF|100|5165|8828|P
20180104|RYH|17|919|2206|P
20180104|RYI|0|3157|10198|P
20180104|RYJ|0|0|190|P
20180104|RYN|0|28999|41991|P
20180104|RYT|0|1997|5722|P
20180104|RYTM|0|948|1048|P
20180104|RYU|0|919|2928|P
20180104|RZA|0|100|300|P
20180104|RZG|80|283|6832|P
20180104|RZV|0|5874|7317|P
20180104|S|0|645053|1123913|P
20180104|SA|900|7583|9183|P
20180104|SAA|0|0|1400|P
20180104|SAB|0|0|600|P
20180104|SABR|0|23594|39432|P
20180104|SACH|0|600|2996|P
20180104|SAEX|848|2948|6648|P
20180104|SAFE|0|1800|7038|P
20180104|SAFM|300|26303|37804|P
20180104|SAFT|0|500|2373|P
20180104|SAGE|0|12185|17185|P
20180104|SAH|0|39387|48995|P
20180104|SAIA|0|3214|6418|P
20180104|SAIC|0|7766|12296|P
20180104|SAIL|100|3500|9025|P
20180104|SALM|0|1800|3931|P
20180104|SALT|0|7052|31385|P
20180104|SAM|0|1400|2200|P
20180104|SAN|3700|298088|482024|P
20180104|SAN-B|0|0|3200|P
20180104|SAND|7864|182365|214599|P
20180104|SANM|0|63557|105700|P
20180104|SAP|9215|35864|45530|P
20180104|SAR|0|0|100|P
20180104|SASR|0|1700|6030|P
20180104|SATS|0|4311|20189|P
20180104|SAVE|0|73248|110150|P
20180104|SB|0|21846|77436|P
20180104|SBAC|0|51734|76190|P
20180104|SBB|0|100|100|P
20180104|SBBP|0|6389|14618|P
20180104|SBBX|0|1294|1394|P
20180104|SBCF|0|3269|7669|P
20180104|SBFG|0|200|400|P
20180104|SBGI|0|52028|60576|P
20180104|SBGL|0|109449|185327|P
20180104|SBH|500|176840|219722|P
20180104|SBI|0|0|700|P
20180104|SBIO|3670|8355|8869|P
20180104|SBLK|0|10650|34647|P
20180104|SBNY|0|14335|24637|P
20180104|SBOT|0|1300|2618|P
20180104|SBOW|0|806|1606|P
20180104|SBPH|0|1200|3646|P
20180104|SBRA|0|56767|84623|P
20180104|SBS|0|39512|89835|P
20180104|SBSI|0|1567|2167|P
20180104|SBT|0|300|1400|P
20180104|SBUX|0|182389|312707|P
20180104|SC|0|24412|109657|P
20180104|SCCO|0|19439|35667|P
20180104|SCD|0|1600|4100|P
20180104|SCE-E|0|300|300|P
20180104|SCE-G|0|100|200|P
20180104|SCE-J|0|159|359|P
20180104|SCE-L|0|0|2100|P
20180104|SCG|1590|356484|663597|P
20180104|SCHA|1504|12286|69666|P
20180104|SCHB|1841|81982|141924|P
20180104|SCHC|4056|8246|20803|P
20180104|SCHD|58863|119125|161996|P
20180104|SCHE|7454|38767|112513|P
20180104|SCHF|10822|160878|313240|P
20180104|SCHG|2639|35369|59799|P
20180104|SCHH|1596|90176|146236|P
20180104|SCHK|41|17500|31751|P
20180104|SCHL|0|8300|10520|P
20180104|SCHM|897|33441|67611|P
20180104|SCHN|0|7041|18916|P
20180104|SCHO|153|12758|56733|P
20180104|SCHP|1000|40083|50887|P
20180104|SCHR|60|752|15065|P
20180104|SCHV|3208|27005|33170|P
20180104|SCHW|0|247500|363940|P
20180104|SCHW-D|0|4926|4926|P
20180104|SCHX|6197|75641|140460|P
20180104|SCHZ|2861|12858|78099|P
20180104|SCI|0|23546|35448|P
20180104|SCIF|0|400|14335|P
20180104|SCIN|0|2425|2425|P
20180104|SCIU|0|204|3157|P
20180104|SCIX|42|42|163|P
20180104|SCJ|0|6864|32859|P
20180104|SCKT|0|600|1848|P
20180104|SCL|0|1016|1619|P
20180104|SCM|0|650|751|P
20180104|SCMP|0|40741|188586|P
20180104|SCO|332|172679|278117|P
20180104|SCON|0|1891|6188|P
20180104|SCPH|0|0|200|P
20180104|SCS|0|21718|51441|P
20180104|SCSC|0|400|2200|P
20180104|SCVL|0|11000|19798|P
20180104|SCWX|0|400|1200|P
20180104|SCX|0|0|300|P
20180104|SCYX|0|700|7700|P
20180104|SCZ|0|27731|55963|P
20180104|SD|0|8716|44161|P
20180104|SDD|0|0|600|P
20180104|SDEM|0|4|6581|P
20180104|SDIV|100|50721|70550|P
20180104|SDLP|0|3900|52638|P
20180104|SDOG|974|15405|22342|P
20180104|SDOW|775|147836|195075|P
20180104|SDP|0|2292|2492|P
20180104|SDPI|0|1140|10508|P
20180104|SDR|0|109|4097|P
20180104|SDRL|0|38032|52793|P
20180104|SDS|19548|528097|707441|P
20180104|SDT|0|0|7238|P
20180104|SDVY|0|0|2500|P
20180104|SDY|15158|61505|85951|P
20180104|SDYL|0|101|125|P
20180104|SE|0|18050|54002|P
20180104|SEA|3820|25116|42948|P
20180104|SEAC|0|2791|41530|P
20180104|SEAS|0|43940|61649|P
20180104|SEB|0|10|24|P
20180104|SECO|0|350|650|P
20180104|SECT|0|100|100|P
20180104|SEDG|0|14200|38390|P
20180104|SEE|0|47356|64217|P
20180104|SEED|0|400|2324|P
20180104|SEF|0|1910|4310|P
20180104|SEIC|0|16473|28025|P
20180104|SELB|200|9380|12662|P
20180104|SEM|0|11235|27214|P
20180104|SEMG|0|44511|98687|P
20180104|SEND|0|5410|16429|P
20180104|SENEA|0|100|400|P
20180104|SENS|0|4210|10510|P
20180104|SEP|0|8203|11617|P
20180104|SERV|0|13491|30162|P
20180104|SES|0|0|300|P
20180104|SF|0|13400|19566|P
20180104|SFB|0|3090|3090|P
20180104|SFBC|0|100|3300|P
20180104|SFBS|0|5500|6300|P
20180104|SFE|0|499|1099|P
20180104|SFIX|0|5144|14345|P
20180104|SFL|0|21805|23805|P
20180104|SFLY|0|45175|71596|P
20180104|SFM|0|125862|191586|P
20180104|SFNC|0|11586|14732|P
20180104|SFS|0|8934|19650|P
20180104|SFST|0|0|400|P
20180104|SFUN|226082|472846|1348991|P
20180104|SGA|0|200|1602|P
20180104|SGC|0|0|600|P
20180104|SGDJ|901|17555|20192|P
20180104|SGDM|18|23945|26396|P
20180104|SGEN|0|12818|24790|P
20180104|SGF|0|0|1300|P
20180104|SGG|100|11300|24138|P
20180104|SGH|0|7195|12849|P
20180104|SGLB|500|600|1500|P
20180104|SGMO|0|31043|50899|P
20180104|SGMS|0|40277|64425|P
20180104|SGOC|400|27835|50637|P
20180104|SGOL|22|522|1759|P
20180104|SGRP|0|100|100|P
20180104|SGRY|0|12816|16990|P
20180104|SGU|0|300|700|P
20180104|SGY|0|5600|10603|P
20180104|SGY+|0|0|348|P
20180104|SGYP|0|120683|203471|P
20180104|SGZA|0|0|100|P
20180104|SH|49510|664066|910264|P
20180104|SHAG|0|3582|12974|P
20180104|SHAK|0|20646|31126|P
20180104|SHBI|0|500|1300|P
20180104|SHE|50|828|828|P
20180104|SHEN|0|3415|4415|P
20180104|SHG|0|3440|3640|P
20180104|SHI|0|1643|3246|P
20180104|SHIP|0|2300|22110|P
20180104|SHLD|0|100723|138251|P
20180104|SHLDW|0|100|100|P
20180104|SHLM|0|7422|11822|P
20180104|SHLO|0|3715|5615|P
20180104|SHLX|0|10636|36537|P
20180104|SHM|11|7054|51952|P
20180104|SHNY|0|2868|4168|P
20180104|SHO|0|45556|69446|P
20180104|SHOO|0|17910|30979|P
20180104|SHOP|100|11767|30880|P
20180104|SHOS|0|5508|5608|P
20180104|SHPG|200|14299|45241|P
20180104|SHSP|0|0|100|P
20180104|SHV|0|5278|30601|P
20180104|SHW|0|12052|24690|P
20180104|SHY|0|49731|72601|P
20180104|SHYD|1|1619|3605|P
20180104|SHYG|1568|16990|29579|P
20180104|SID|2200|151006|219535|P
20180104|SIEB|0|300|300|P
20180104|SIEN|0|1959|2659|P
20180104|SIFY|200|17850|30621|P
20180104|SIG|0|62880|88795|P
20180104|SIGI|0|1593|3193|P
20180104|SIGM|0|1812|1812|P
20180104|SIJ|0|100|200|P
20180104|SIL|500|4816|24071|P
20180104|SILC|0|1306|2606|P
20180104|SILJ|253|8255|9255|P
20180104|SIM|0|0|100|P
20180104|SIMO|0|8818|22925|P
20180104|SINA|200|13214|27989|P
20180104|SINO|100|500|600|P
20180104|SIR|0|7328|12746|P
20180104|SIRI|0|2952539|3999424|P
20180104|SITE|0|7641|17242|P
20180104|SITO|700|6764|8500|P
20180104|SIVB|0|20800|28494|P
20180104|SIVR|12|5712|23386|P
20180104|SIX|0|23093|57090|P
20180104|SIZE|0|8465|9065|P
20180104|SJB|0|4600|5588|P
20180104|SJI|0|12946|15746|P
20180104|SJM|2847|33998|43145|P
20180104|SJNK|38|99178|199396|P
20180104|SJR|1100|25231|33001|P
20180104|SJT|0|2000|8649|P
20180104|SJW|0|400|1208|P
20180104|SKF|0|225|2547|P
20180104|SKIS|0|100|300|P
20180104|SKLN|0|70649|75258|P
20180104|SKM|0|21250|28683|P
20180104|SKT|0|159157|180270|P
20180104|SKX|0|55444|116479|P
20180104|SKY|0|300|1400|P
20180104|SKYS|0|3445|5286|P
20180104|SKYW|0|12394|22378|P
20180104|SKYY|0|3080|3080|P
20180104|SLAB|0|5800|14671|P
20180104|SLB|800|374764|581489|P
20180104|SLCA|0|66344|115373|P
20180104|SLCT|0|100|200|P
20180104|SLD|0|400|2059|P
20180104|SLDA|0|0|3800|P
20180104|SLF|2100|19286|25780|P
20180104|SLG|0|33987|53855|P
20180104|SLG-I|0|0|900|P
20180104|SLGN|0|14706|20194|P
20180104|SLM|0|34545|103058|P
20180104|SLMBP|0|200|300|P
20180104|SLNO|0|0|372|P
20180104|SLP|0|500|700|P
20180104|SLQD|0|800|800|P
20180104|SLRC|0|960|3839|P
20180104|SLS|0|100|1987|P
20180104|SLV|13609|884379|1380649|P
20180104|SLVO|0|4700|7700|P
20180104|SLVP|0|1100|1500|P
20180104|SLX|1570|4633|12712|P
20180104|SLY|566|2999|3555|P
20180104|SLYG|29|133|4018|P
20180104|SLYV|1753|13391|19152|P
20180104|SM|0|187713|323664|P
20180104|SMB|0|2848|3643|P
20180104|SMBK|0|300|400|P
20180104|SMCI|0|12024|24280|P
20180104|SMDD|0|0|162|P
20180104|SMDV|0|6113|8403|P
20180104|SMED|0|100|1500|P
20180104|SMEZ|0|1000|1000|P
20180104|SMFG|0|95732|117620|P
20180104|SMG|0|45255|65809|P
20180104|SMH|108320|580849|759572|P
20180104|SMHD|0|6199|33319|P
20180104|SMHI|0|2000|5531|P
20180104|SMI|0|12048|13842|P
20180104|SMIN|0|6360|7060|P
20180104|SMIT|500|10121|15221|P
20180104|SMLF|0|285|285|P
20180104|SMLP|0|2531|4719|P
20180104|SMLV|35|1070|1072|P
20180104|SMM|0|636|1036|P
20180104|SMMF|0|100|200|P
20180104|SMMT|0|100|200|P
20180104|SMMU|0|1000|1300|P
20180104|SMMV|0|0|300|P
20180104|SMN|0|6400|20744|P
20180104|SMP|0|5127|6227|P
20180104|SMPL|0|16319|29516|P
20180104|SMPLW|0|0|600|P
20180104|SMRT|0|4144|6544|P
20180104|SMSI|1634|2534|6434|P
20180104|SMTC|0|19620|48068|P
20180104|SN|400|40191|59581|P
20180104|SNA|200|12090|16390|P
20180104|SNAP|3547|1162281|1520310|P
20180104|SNBC|0|500|1424|P
20180104|SNBR|0|25018|34007|P
20180104|SNCR|0|17977|24347|P
20180104|SND|0|16694|38327|P
20180104|SNDE|0|200|1300|P
20180104|SNDR|0|33555|52800|P
20180104|SNDX|0|2200|5931|P
20180104|SNE|1000|82551|146418|P
20180104|SNES|0|580|1190|P
20180104|SNFCA|0|0|200|P
20180104|SNGX|0|200|1900|P
20180104|SNH|100|32758|55167|P
20180104|SNHNI|0|100|100|P
20180104|SNHY|200|5777|8677|P
20180104|SNI|0|24152|59722|P
20180104|SNLN|0|4010|4010|P
20180104|SNMP|0|5420|10376|P
20180104|SNMX|0|100|4800|P
20180104|SNN|200|13639|20386|P
20180104|SNNA|0|1600|2100|P
20180104|SNOA|0|650|650|P
20180104|SNP|0|12972|18587|P
20180104|SNPS|0|26484|67968|P
20180104|SNR|0|9406|18206|P
20180104|SNSR|0|550|550|P
20180104|SNSS|14433|19410|36810|P
20180104|SNV|0|20340|43765|P
20180104|SNX|0|2900|3670|P
20180104|SNY|2443|26079|75809|P
20180104|SO|100|159797|228260|P
20180104|SOCL|0|300|300|P
20180104|SODA|0|5093|11293|P
20180104|SOFO|100|100|500|P
20180104|SOGO|600|55863|91918|P
20180104|SOHO|0|151|251|P
20180104|SOHOB|0|250|250|P
20180104|SOHU|0|11276|14776|P
20180104|SOI|0|10110|23526|P
20180104|SOIL|0|0|100|P
20180104|SOJA|0|100|461|P
20180104|SOJC|0|4688|9549|P
20180104|SOL|0|700|1000|P
20180104|SON|0|7865|11865|P
20180104|SONA|0|300|541|P
20180104|SONC|0|46180|93040|P
20180104|SOR|0|0|100|P
20180104|SORL|100|1700|3700|P
20180104|SOVB|0|0|810|P
20180104|SOXL|5073|59094|133515|P
20180104|SOXS|5000|75506|111328|P
20180104|SOXX|4446|26078|41313|P
20180104|SOYB|0|1548|1750|P
20180104|SP|0|1500|5030|P
20180104|SPA|0|200|600|P
20180104|SPAB|59|28675|70619|P
20180104|SPAR|0|17769|34305|P
20180104|SPB|0|32803|64184|P
20180104|SPCB|0|100|201|P
20180104|SPDN|0|10761|11532|P
20180104|SPDV|42|142|300|P
20180104|SPDW|453|39546|55811|P
20180104|SPEM|411|54486|63767|P
20180104|SPEX|0|0|100|P
20180104|SPFF|432|1081|9145|P
20180104|SPG|4583|110582|175343|P
20180104|SPGI|0|22318|37190|P
20180104|SPH|0|7566|14701|P
20180104|SPHB|142|13595|18619|P
20180104|SPHD|4836|21872|64232|P
20180104|SPHQ|56071|70609|88718|P
20180104|SPHS|0|1010|7192|P
20180104|SPI|0|2572|18460|P
20180104|SPIB|67|14399|29017|P
20180104|SPIL|0|627|1127|P
20180104|SPKE|0|6336|8246|P
20180104|SPLB|0|3974|19033|P
20180104|SPLG|200|47122|50237|P
20180104|SPLK|0|29351|53040|P
20180104|SPLP|0|500|600|P
20180104|SPLV|44277|271511|344971|P
20180104|SPLX|0|300|300|P
20180104|SPMD|0|29770|32334|P
20180104|SPMO|0|1130|1130|P
20180104|SPN|0|56934|149667|P
20180104|SPNE|0|600|600|P
20180104|SPNS|0|100|1200|P
20180104|SPOK|0|500|3109|P
20180104|SPPI|0|29153|40752|P
20180104|SPPP|0|2471|5953|P
20180104|SPR|0|22324|39971|P
20180104|SPRO|0|470|1370|P
20180104|SPRT|0|100|100|P
20180104|SPSB|19662|61259|67968|P
20180104|SPSC|0|1612|7486|P
20180104|SPSM|597|13840|18477|P
20180104|SPTL|0|17324|20199|P
20180104|SPTM|1090|15123|20106|P
20180104|SPTN|0|7819|9019|P
20180104|SPTS|0|10498|11711|P
20180104|SPUN|0|0|200|P
20180104|SPUU|0|200|6822|P
20180104|SPVU|0|300|300|P
20180104|SPWH|0|38714|54227|P
20180104|SPWR|0|86497|122535|P
20180104|SPXC|0|3419|6321|P
20180104|SPXH|0|0|100|P
20180104|SPXL|7068|413185|512370|P
20180104|SPXN|0|0|200|P
20180104|SPXS|300|456211|538685|P
20180104|SPXU|19069|637496|784260|P
20180104|SPXX|0|100|200|P
20180104|SPY|11972|6707285|15480958|P
20180104|SPYB|0|100|401|P
20180104|SPYD|1199|38130|65959|P
20180104|SPYG|78|99324|121388|P
20180104|SPYV|925|43975|59596|P
20180104|SPYX|0|1201|1478|P
20180104|SQ|2000|655329|1022525|P
20180104|SQBG|0|7821|15781|P
20180104|SQM|0|38088|58256|P
20180104|SQNS|0|12279|50316|P
20180104|SQQQ|0|609584|655171|P
20180104|SR|0|3152|11295|P
20180104|SRAX|583|10588|11888|P
20180104|SRC|0|198823|358946|P
20180104|SRCE|0|800|1800|P
20180104|SRCI|100|188026|259967|P
20180104|SRCL|0|29094|41397|P
20180104|SRCLP|0|100|100|P
20180104|SRDX|0|350|766|P
20180104|SRE|0|258974|331676|P
20180104|SRET|0|1945|1945|P
20180104|SREV|100|12873|49585|P
20180104|SRF|0|0|200|P
20180104|SRG|0|12740|18633|P
20180104|SRI|0|5600|10919|P
20180104|SRLN|659|5391|51249|P
20180104|SRLP|0|0|200|P
20180104|SRNE|0|79057|94102|P
20180104|SRPT|0|29840|51526|P
20180104|SRRA|0|7163|14263|P
20180104|SRS|333|2013|7313|P
20180104|SRT|0|200|3040|P
20180104|SRTS|0|200|200|P
20180104|SRTY|0|12495|17051|P
20180104|SRUN|0|100|10800|P
20180104|SRUNW|0|1200|3000|P
20180104|SRV|0|100|100|P
20180104|SSB|0|7957|10657|P
20180104|SSC|500|30516|41006|P
20180104|SSD|0|7669|10966|P
20180104|SSG|100|1100|2359|P
20180104|SSI|0|3008|4508|P
20180104|SSKN|0|300|300|P
20180104|SSL|0|5948|9072|P
20180104|SSNC|0|10935|29470|P
20180104|SSNI|0|858|3053|P
20180104|SSO|9117|183530|241302|P
20180104|SSP|0|15720|21932|P
20180104|SSRM|1800|49859|84313|P
20180104|SSTI|0|1500|3000|P
20180104|SSTK|0|10870|14778|P
20180104|SSW|800|55584|90369|P
20180104|SSW-D|0|400|900|P
20180104|SSW-G|0|200|200|P
20180104|SSW-H|0|847|847|P
20180104|SSWA|0|0|500|P
20180104|SSWN|0|4330|4330|P
20180104|SSY|0|1000|1000|P
20180104|SSYS|0|9265|18660|P
20180104|ST|0|52638|66120|P
20180104|STAA|0|3009|5719|P
20180104|STAF|0|2400|4431|P
20180104|STAG|0|5559|12541|P
20180104|STAR|0|9364|12305|P
20180104|STAY|0|32215|70230|P
20180104|STB|0|4777|11165|P
20180104|STBA|0|1700|2890|P
20180104|STBZ|0|5598|8798|P
20180104|STC|0|15560|32086|P
20180104|STDY|0|0|200|P
20180104|STE|0|7400|28312|P
20180104|STFC|0|300|700|P
20180104|STI|0|312597|426847|P
20180104|STI+B|0|0|6106|P
20180104|STIP|211|19023|20632|P
20180104|STK|0|200|200|P
20180104|STKL|500|2300|7731|P
20180104|STKS|0|100|100|P
20180104|STL|0|129087|184643|P
20180104|STLD|0|68904|113932|P
20180104|STLR|0|0|1000|P
20180104|STM|25409|148049|284706|P
20180104|STML|0|9302|17112|P
20180104|STMP|0|9700|13100|P
20180104|STNG|0|70741|143416|P
20180104|STNLU|0|0|100|P
20180104|STO|6612|112582|136913|P
20180104|STON|0|5900|10902|P
20180104|STOR|0|42886|61883|P
20180104|STPZ|921|2521|20497|P
20180104|STRA|0|700|1500|P
20180104|STRL|0|3526|11966|P
20180104|STRM|0|618|2218|P
20180104|STRP|0|6302|8527|P
20180104|STRS|0|1100|1643|P
20180104|STRT|0|0|100|P
20180104|STT|0|22541|55746|P
20180104|STT-D|0|0|700|P
20180104|STT-E|0|0|200|P
20180104|STT-G|0|0|600|P
20180104|STWD|300|88640|137561|P
20180104|STX|0|106081|159247|P
20180104|STZ|100|68919|127479|P
20180104|STZ.B|0|100|100|P
20180104|SU|2500|97394|161580|P
20180104|SUB|129|273|2683|P
20180104|SUI|100|9702|17403|P
20180104|SUM|0|26320|44889|P
20180104|SUN|0|4402|9446|P
20180104|SUNS|0|0|476|P
20180104|SUNW|0|2000|2769|P
20180104|SUP|0|2924|3931|P
20180104|SUPN|0|7772|22846|P
20180104|SUPV|1000|9316|18202|P
20180104|SUSA|0|0|16244|P
20180104|SVA|0|653|953|P
20180104|SVBI|0|3964|6364|P
20180104|SVM|19500|25826|38871|P
20180104|SVRA|0|4949|8349|P
20180104|SVT|0|1200|1800|P
20180104|SVU|600|90249|106207|P
20180104|SVVC|0|300|400|P
20180104|SVXY|7635|277224|470291|P
20180104|SWCH|0|9829|14907|P
20180104|SWIR|600|3930|11547|P
20180104|SWK|0|17464|42420|P
20180104|SWKS|0|44526|84818|P
20180104|SWM|0|3741|7978|P
20180104|SWN|9000|1259060|1930753|P
20180104|SWNC|0|1200|6700|P
20180104|SWP|0|0|5200|P
20180104|SWX|0|10770|12370|P
20180104|SWZ|0|0|991|P
20180104|SXC|0|7878|18532|P
20180104|SXCP|0|7159|8739|P
20180104|SXE|1100|2200|25332|P
20180104|SXI|0|1000|2400|P
20180104|SXT|0|3858|6720|P
20180104|SYBT|0|0|200|P
20180104|SYBX|0|100|100|P
20180104|SYE|0|390|490|P
20180104|SYF|0|93227|161605|P
20180104|SYG|200|1213|1413|P
20180104|SYK|0|37862|51962|P
20180104|SYKE|0|3680|3780|P
20180104|SYLD|690|1007|1007|P
20180104|SYMC|260|211247|297544|P
20180104|SYN|0|4297|45573|P
20180104|SYNA|0|11923|22723|P
20180104|SYNT|0|9600|17400|P
20180104|SYRS|0|4457|6449|P
20180104|SYT|0|3400|3700|P
20180104|SYV|0|1516|1516|P
20180104|SYX|0|2975|6241|P
20180104|SYY|0|67076|141802|P
20180104|SZC|0|300|1368|P
20180104|T|0|807775|1511151|P
20180104|TA|0|200|10898|P
20180104|TAC|0|1000|1000|P
20180104|TACO|0|7492|12540|P
20180104|TACT|0|449|1282|P
20180104|TAHO|1700|58392|145462|P
20180104|TAIL|0|100|100|P
20180104|TAIT|0|206|206|P
20180104|TAL|300|195341|489254|P
20180104|TAN|1887|16459|67817|P
20180104|TANH|0|10750|27154|P
20180104|TANNI|0|127|227|P
20180104|TANNZ|0|0|100|P
20180104|TAO|100|200|1733|P
20180104|TAP|0|19564|46095|P
20180104|TARO|0|2840|3740|P
20180104|TAST|0|7729|13829|P
20180104|TAT|0|5800|13675|P
20180104|TATT|0|300|300|P
20180104|TAX|0|400|900|P
20180104|TAXR|0|400|1000|P
20180104|TBB|100|200|800|P
20180104|TBBK|100|5334|18372|P
20180104|TBF|1100|122445|155605|P
20180104|TBI|0|3300|4961|P
20180104|TBK|0|4185|6839|P
20180104|TBNK|0|726|1226|P
20180104|TBPH|0|4555|8207|P
20180104|TBT|11783|410126|487713|P
20180104|TBX|0|13517|13618|P
20180104|TCAP|0|5400|9300|P
20180104|TCBI|0|23113|26424|P
20180104|TCBK|0|2975|7675|P
20180104|TCCO|100|300|4900|P
20180104|TCF|0|39382|51782|P
20180104|TCF-D|0|172|172|P
20180104|TCFC|0|100|300|P
20180104|TCGP|0|0|5550|P
20180104|TCHF|0|400|400|P
20180104|TCI|0|100|100|P
20180104|TCMD|0|7494|10794|P
20180104|TCO|0|53192|101000|P
20180104|TCO-K|0|1000|1000|P
20180104|TCON|0|1200|1300|P
20180104|TCP|0|1500|3403|P
20180104|TCPC|0|6302|11878|P
20180104|TCRD|0|200|500|P
20180104|TCS|0|3800|9994|P
20180104|TCX|200|5006|11342|P
20180104|TD|2595|52769|67495|P
20180104|TDC|0|16820|32095|P
20180104|TDF|0|300|8241|P
20180104|TDG|0|28295|34421|P
20180104|TDIV|0|3009|3009|P
20180104|TDJ|0|419|419|P
20180104|TDOC|0|70813|92546|P
20180104|TDS|0|8048|14890|P
20180104|TDTF|400|750|1250|P
20180104|TDTT|300|6903|13083|P
20180104|TDW|0|5413|8453|P
20180104|TDW+B|0|400|400|P
20180104|TDY|0|6804|9923|P
20180104|TEAM|1400|46376|70088|P
20180104|TECD|0|6112|9612|P
20180104|TECH|0|4090|8070|P
20180104|TECK|1400|120310|190143|P
20180104|TECL|238|10864|22253|P
20180104|TECS|125|29067|51698|P
20180104|TEDU|0|3447|4136|P
20180104|TEF|0|30911|54390|P
20180104|TEGP|0|1300|4655|P
20180104|TEI|0|4700|17623|P
20180104|TEL|0|18312|44633|P
20180104|TELL|0|23942|99312|P
20180104|TEN|0|14934|27245|P
20180104|TENX|0|1495|10095|P
20180104|TEO|0|5710|18123|P
20180104|TEP|0|11546|20801|P
20180104|TER|0|33742|83404|P
20180104|TERM|195|197|197|P
20180104|TERP|0|8109|10809|P
20180104|TESS|0|1000|1812|P
20180104|TEUM|67574|893582|1318654|P
20180104|TEVA|1800|929363|1713246|P
20180104|TEX|0|23762|31495|P
20180104|TFI|0|7940|74719|P
20180104|TFSL|0|8078|19619|P
20180104|TFX|0|10700|16015|P
20180104|TG|0|800|1100|P
20180104|TGA|300|1900|4700|P
20180104|TGB|2600|28407|130464|P
20180104|TGC|0|100|5018|P
20180104|TGEN|0|0|1700|P
20180104|TGH|0|4230|11876|P
20180104|TGI|0|21916|32026|P
20180104|TGNA|0|109078|134116|P
20180104|TGP|300|2940|17127|P
20180104|TGP-B|0|100|1650|P
20180104|TGS|0|900|5900|P
20180104|TGT|0|236708|412901|P
20180104|TGTX|0|73575|113783|P
20180104|THC|0|56761|75614|P
20180104|THD|0|32268|99641|P
20180104|THFF|0|300|600|P
20180104|THG|0|2677|3577|P
20180104|THGA|0|0|100|P
20180104|THM|800|7530|8180|P
20180104|THO|0|16644|31681|P
20180104|THQ|0|600|10200|P
20180104|THR|0|1666|3921|P
20180104|THRM|0|3283|8492|P
20180104|THS|0|34066|47026|P
20180104|THW|0|0|100|P
20180104|TI|0|13769|19588|P
20180104|TI.A|0|200|200|P
20180104|TICC|0|4577|9446|P
20180104|TIER|0|3912|5312|P
20180104|TIF|0|61542|81650|P
20180104|TIG|0|0|1522|P
20180104|TIK|0|500|1700|P
20180104|TILE|0|1800|5500|P
20180104|TILT|2529|2629|7367|P
20180104|TIME|0|11169|19222|P
20180104|TIP|4038|118372|225980|P
20180104|TIPT|0|0|100|P
20180104|TIPX|0|2996|3796|P
20180104|TIPZ|0|0|215|P
20180104|TIS|0|1700|2200|P
20180104|TISA|0|2000|2100|P
20180104|TISI|0|21448|27413|P
20180104|TITN|0|13742|28690|P
20180104|TIVO|0|64822|77568|P
20180104|TJX|4748|136107|232986|P
20180104|TK|0|10461|17046|P
20180104|TKAT|100|100|600|P
20180104|TKC|0|8600|11875|P
20180104|TKR|0|18726|28296|P
20180104|TLDH|0|0|149|P
20180104|TLEH|0|100|100|P
20180104|TLGT|0|23550|26548|P
20180104|TLH|153|17717|27745|P
20180104|TLI|0|0|100|P
20180104|TLK|0|9811|20914|P
20180104|TLND|0|8240|22883|P
20180104|TLP|0|400|700|P
20180104|TLRA|0|4500|14640|P
20180104|TLRD|400|71448|129063|P
20180104|TLT|0|648593|854882|P
20180104|TLTD|2740|6550|7714|P
20180104|TLTE|685|885|5515|P
20180104|TLYS|0|7300|13420|P
20180104|TM|0|7850|15062|P
20180104|TMF|0|11695|68918|P
20180104|TMHC|500|517782|1066802|P
20180104|TMK|3300|19310|33236|P
20180104|TMK-C|0|400|400|P
20180104|TMO|400|67908|88518|P
20180104|TMP|0|600|600|P
20180104|TMQ|0|17261|27175|P
20180104|TMST|200|6699|16709|P
20180104|TMUS|0|43829|156211|P
20180104|TMV|351|88994|104412|P
20180104|TNA|5923|355361|466832|P
20180104|TNAV|0|100|300|P
20180104|TNC|0|6238|6938|P
20180104|TNDM|0|3450|3550|P
20180104|TNET|0|2800|9940|P
20180104|TNH|0|200|1250|P
20180104|TNK|0|33642|38030|P
20180104|TNP|0|7022|11522|P
20180104|TNP-B|0|1219|1599|P
20180104|TNP-D|0|0|542|P
20180104|TNTR|0|4433|26432|P
20180104|TNXP|0|230|930|P
20180104|TOCA|0|6876|9851|P
20180104|TOK|0|576|1484|P
20180104|TOL|0|96329|162405|P
20180104|TOLZ|0|330|330|P
20180104|TOO|0|32390|79073|P
20180104|TOO-A|0|200|200|P
20180104|TOPS|14606|192064|1627449|P
20180104|TORM|0|0|200|P
20180104|TOT|7915|60599|93272|P
20180104|TOTL|178|9875|117499|P
20180104|TOUR|0|4100|8642|P
20180104|TOWN|0|6632|7612|P
20180104|TOWR|0|100|3396|P
20180104|TPB|0|400|800|P
20180104|TPC|0|23700|32390|P
20180104|TPH|0|136916|171063|P
20180104|TPHS|0|146|246|P
20180104|TPIC|0|700|2400|P
20180104|TPIV|0|200|900|P
20180104|TPL|0|1645|2212|P
20180104|TPOR|0|1959|2466|P
20180104|TPR|200|62946|119968|P
20180104|TPRE|0|43343|87272|P
20180104|TPVG|0|300|2500|P
20180104|TPX|0|22502|40128|P
20180104|TPYP|4|2165|2935|P
20180104|TQQQ|100|76264|159918|P
20180104|TR|0|412|812|P
20180104|TRC|0|1400|2446|P
20180104|TRCH|0|2768|3332|P
20180104|TRCO|0|25689|53696|P
20180104|TREC|0|1401|4558|P
20180104|TREE|0|3095|5895|P
20180104|TREX|0|16881|30280|P
20180104|TRGP|0|40381|89900|P
20180104|TRHC|0|13197|20898|P
20180104|TRI|2412|11112|27075|P
20180104|TRIB|0|1144|3244|P
20180104|TRIL|0|600|1000|P
20180104|TRIP|0|141668|219944|P
20180104|TRK|0|400|1500|P
20180104|TRMB|0|45600|68374|P
20180104|TRMK|0|9992|17617|P
20180104|TRMT|0|200|200|P
20180104|TRN|0|31876|63738|P
20180104|TRNC|0|2400|4100|P
20180104|TRNO|0|5311|13212|P
20180104|TRNS|0|0|1900|P
20180104|TROV|0|85150|104418|P
20180104|TROW|0|21472|29972|P
20180104|TROX|0|22205|63467|P
20180104|TRP|3200|29229|55665|P
20180104|TRPX|0|700|700|P
20180104|TRQ|0|147213|203893|P
20180104|TRS|0|900|4200|P
20180104|TRST|0|6968|11001|P
20180104|TRT|0|0|1975|P
20180104|TRTN|0|8611|13120|P
20180104|TRTX|0|500|1300|P
20180104|TRU|1400|101450|169762|P
20180104|TRUE|0|26286|50780|P
20180104|TRUP|0|13804|17347|P
20180104|TRV|0|36664|56191|P
20180104|TRVG|300|70188|112642|P
20180104|TRVN|0|81890|110961|P
20180104|TRX|5963|45980|82450|P
20180104|TRXC|0|157198|216232|P
20180104|TS|700|47000|106064|P
20180104|TSBK|0|100|100|P
20180104|TSC|0|800|2600|P
20180104|TSCO|0|75854|91104|P
20180104|TSE|0|8894|29821|P
20180104|TSEM|0|41399|55249|P
20180104|TSG|100|1900|4100|P
20180104|TSI|0|0|100|P
20180104|TSLA|100|202913|293976|P
20180104|TSLF|0|100|300|P
20180104|TSLX|0|1150|2464|P
20180104|TSM|200|185450|307550|P
20180104|TSN|0|58409|99358|P
20180104|TSQ|0|300|1300|P
20180104|TSRI|0|0|100|P
20180104|TSRO|0|24219|34040|P
20180104|TSS|0|30954|52314|P
20180104|TST|0|0|10500|P
20180104|TSU|300|32161|47335|P
20180104|TTAC|0|200|200|P
20180104|TTC|0|9722|26987|P
20180104|TTD|300|19038|32753|P
20180104|TTEC|0|500|700|P
20180104|TTEK|0|7144|9904|P
20180104|TTF|0|400|8200|P
20180104|TTFS|0|0|474|P
20180104|TTGT|0|100|800|P
20180104|TTI|0|32255|68651|P
20180104|TTM|100|27980|52129|P
20180104|TTMI|0|45284|69099|P
20180104|TTNP|0|900|1100|P
20180104|TTOO|0|4180|5930|P
20180104|TTP|0|500|500|P
20180104|TTPH|0|10568|15310|P
20180104|TTS|700|34974|60493|P
20180104|TTT|0|6061|7200|P
20180104|TTWO|0|36624|76755|P
20180104|TU|2100|18604|25155|P
20180104|TUES|0|1300|7300|P
20180104|TUP|0|17838|21141|P
20180104|TUR|0|25175|79903|P
20180104|TURN|0|3041|3841|P
20180104|TUSK|0|3300|5800|P
20180104|TUZ|0|1100|1100|P
20180104|TV|100|65225|113087|P
20180104|TVIX|2700|613164|988433|P
20180104|TVIZ|0|0|400|P
20180104|TVPT|0|4100|27044|P
20180104|TVTY|0|11380|27383|P
20180104|TWI|0|3458|4658|P
20180104|TWIN|0|500|1200|P
20180104|TWLO|0|32795|53885|P
20180104|TWM|110|167365|220466|P
20180104|TWMC|0|600|600|P
20180104|TWN|0|100|200|P
20180104|TWNK|0|35204|39917|P
20180104|TWNKW|0|768|11368|P
20180104|TWO|0|17732|37636|P
20180104|TWO-B|0|0|600|P
20180104|TWO-C|0|7057|10557|P
20180104|TWOU|0|6673|9673|P
20180104|TWTR|700|251171|687501|P
20180104|TWX|200|29183|130419|P
20180104|TX|0|12111|31371|P
20180104|TXMD|0|85893|121430|P
20180104|TXN|100|126356|292511|P
20180104|TXRH|0|51031|76552|P
20180104|TXT|0|40653|68771|P
20180104|TY|0|1303|2003|P
20180104|TYD|0|0|233|P
20180104|TYG|0|1714|2014|P
20180104|TYHT|0|2100|4400|P
20180104|TYL|0|5423|6923|P
20180104|TYME|0|3200|7600|P
20180104|TYO|0|0|1100|P
20180104|TYPE|0|4613|7831|P
20180104|TZA|12259|787929|1296802|P
20180104|UA|700|227949|270198|P
20180104|UAA|0|212384|284425|P
20180104|UAG|0|900|1100|P
20180104|UAL|790|157629|219955|P
20180104|UAMY|0|100|1400|P
20180104|UAN|0|12130|42314|P
20180104|UAUD|0|100|100|P
20180104|UBA|0|5222|6322|P
20180104|UBFO|0|300|5470|P
20180104|UBIO|0|3912|7512|P
20180104|UBNK|0|700|3091|P
20180104|UBNT|100|42671|60093|P
20180104|UBR|0|0|1012|P
20180104|UBS|28850|126831|142347|P
20180104|UBSH|0|5533|8841|P
20180104|UBSI|0|28603|41075|P
20180104|UBT|0|11737|12991|P
20180104|UCBI|0|5500|10400|P
20180104|UCC|463|463|464|P
20180104|UCFC|0|800|2355|P
20180104|UCI|1213|1313|1313|P
20180104|UCO|1338|286991|448085|P
20180104|UCTT|0|56332|83050|P
20180104|UDN|0|3932|4600|P
20180104|UDOW|2939|45928|96309|P
20180104|UDR|0|33330|53392|P
20180104|UE|0|10294|14494|P
20180104|UEC|0|56453|156526|P
20180104|UEIC|0|3250|6948|P
20180104|UEPS|0|20115|27814|P
20180104|UEUR|0|100|100|P
20180104|UEVM|0|164|4401|P
20180104|UFAB|0|0|300|P
20180104|UFCS|0|1687|2187|P
20180104|UFI|0|1000|2407|P
20180104|UFPI|0|7228|10728|P
20180104|UFPT|0|1287|1387|P
20180104|UFS|0|19403|39147|P
20180104|UGA|500|1500|2600|P
20180104|UGAZ|110656|578120|1264071|P
20180104|UGE|0|32|130|P
20180104|UGI|0|12894|25163|P
20180104|UGL|7380|10784|17914|P
20180104|UGLD|0|18150|35363|P
20180104|UGP|300|23883|26383|P
20180104|UHAL|0|1850|2650|P
20180104|UHS|0|28924|46003|P
20180104|UHT|0|400|400|P
20180104|UIHC|0|4987|5687|P
20180104|UIS|0|4392|10842|P
20180104|UITB|0|5197|5197|P
20180104|UIVM|2|2|1765|P
20180104|UL|1990|58006|169693|P
20180104|ULBI|0|100|700|P
20180104|ULE|0|2909|3609|P
20180104|ULH|0|312|1610|P
20180104|ULST|0|0|100|P
20180104|ULTA|0|44185|59757|P
20180104|ULTI|0|18400|23632|P
20180104|ULVM|0|2859|2869|P
20180104|UMBF|0|5329|7529|P
20180104|UMC|0|20348|41284|P
20180104|UMDD|0|947|1078|P
20180104|UMH|0|990|2390|P
20180104|UMPQ|0|69427|117790|P
20180104|UN|300|36910|91362|P
20180104|UNAM|0|600|900|P
20180104|UNF|0|800|1600|P
20180104|UNFI|4281|76791|133518|P
20180104|UNG|16300|1158639|2651755|P
20180104|UNH|1000|151791|266430|P
20180104|UNIT|0|47252|79911|P
20180104|UNL|0|200|650|P
20180104|UNM|0|14141|61565|P
20180104|UNP|0|112598|221654|P
20180104|UNT|0|18037|27194|P
20180104|UNVR|0|13940|19641|P
20180104|UPL|0|77095|131455|P
20180104|UPLD|0|2300|5400|P
20180104|UPRO|2449|162893|233883|P
20180104|UPS|210|134509|200725|P
20180104|UPV|0|200|200|P
20180104|UPW|0|1423|2818|P
20180104|UQM|0|29910|37510|P
20180104|URA|1|31196|48852|P
20180104|URBN|7054|296083|390353|P
20180104|URE|0|8173|22682|P
20180104|URG|11000|48646|57974|P
20180104|URGN|0|1147|3636|P
20180104|URI|0|57790|109236|P
20180104|URR|0|0|200|P
20180104|URTH|0|1436|9773|P
20180104|URTY|0|11790|16002|P
20180104|USA|0|22837|53133|P
20180104|USAC|0|2114|3314|P
20180104|USAI|0|0|100|P
20180104|USAK|0|200|1639|P
20180104|USAP|0|0|200|P
20180104|USAS|300|700|1100|P
20180104|USAT|0|11009|17709|P
20180104|USAU|100|74681|104796|P
20180104|USB|0|129391|311057|P
20180104|USB-M|0|600|7859|P
20180104|USCI|32|5979|12735|P
20180104|USCR|200|20099|23210|P
20180104|USD|0|1223|1491|P
20180104|USDP|0|1570|2670|P
20180104|USDU|0|0|222|P
20180104|USEG|0|377|2505|P
20180104|USFD|0|94573|183926|P
20180104|USG|200|29534|34734|P
20180104|USL|0|900|19239|P
20180104|USLM|0|200|400|P
20180104|USLV|0|256740|705569|P
20180104|USM|0|2100|2900|P
20180104|USMV|22977|137606|149465|P
20180104|USNA|0|400|1100|P
20180104|USO|35247|1240425|1690390|P
20180104|USOU|0|0|233|P
20180104|USPH|0|800|1200|P
20180104|USRT|65|8955|12955|P
20180104|UST|0|1493|1493|P
20180104|USTB|1|1|529|P
20180104|USV|0|100|200|P
20180104|USVM|61|2127|2129|P
20180104|UTES|0|100|100|P
20180104|UTF|0|1500|1900|P
20180104|UTG|0|8471|34334|P
20180104|UTHR|0|15923|22556|P
20180104|UTI|0|249|1649|P
20180104|UTL|0|1900|2700|P
20180104|UTSI|0|3400|4800|P
20180104|UTSL|124|3374|4274|P
20180104|UTX|100|82346|149494|P
20180104|UUP|902|61833|114618|P
20180104|UUUU|100|5300|11400|P
20180104|UVE|0|3518|9281|P
20180104|UVSP|0|4055|5444|P
20180104|UVV|0|5200|11331|P
20180104|UVXY|6584|1256428|1948741|P
20180104|UWM|0|13997|24403|P
20180104|UWN|0|200|500|P
20180104|UWT|1500|291003|533159|P
20180104|UXI|0|2369|2369|P
20180104|UYG|31|6045|12664|P
20180104|UYM|0|2478|3678|P
20180104|UZA|0|0|133|P
20180104|UZB|0|400|500|P
20180104|V|0|115620|328395|P
20180104|VAC|0|6438|9914|P
20180104|VALE|2600|689475|1356668|P
20180104|VAR|0|47274|53774|P
20180104|VAW|1726|21739|33803|P
20180104|VB|2050|43282|229251|P
20180104|VBF|0|0|100|P
20180104|VBIV|0|1700|4600|P
20180104|VBK|2511|22008|39593|P
20180104|VBLT|0|18244|22744|P
20180104|VBR|6408|29186|47746|P
20180104|VBTX|0|2125|3425|P
20180104|VC|0|6134|16598|P
20180104|VCEL|0|10091|26053|P
20180104|VCF|0|0|100|P
20180104|VCIT|0|53646|60329|P
20180104|VCLT|0|1701|3385|P
20180104|VCO|0|299|299|P
20180104|VCR|405|5354|10920|P
20180104|VCRA|0|2800|4200|P
20180104|VCSH|0|27165|64671|P
20180104|VCV|0|1300|2386|P
20180104|VCYT|0|1300|3100|P
20180104|VDC|2419|14201|41503|P
20180104|VDE|1040|30482|49328|P
20180104|VDSI|0|2913|9120|P
20180104|VEA|18155|1333999|1500035|P
20180104|VEACW|0|100|100|P
20180104|VEC|0|0|200|P
20180104|VECO|0|30638|36009|P
20180104|VEDL|0|24156|33499|P
20180104|VEEV|0|15900|34447|P
20180104|VEGI|300|300|450|P
20180104|VEON|0|167536|390319|P
20180104|VER|9000|218690|439940|P
20180104|VER-F|0|300|300|P
20180104|VERI|100|5775|8775|P
20180104|VERU|0|1815|1815|P
20180104|VET|5300|10299|10999|P
20180104|VEU|3155|384161|549944|P
20180104|VFC|0|86133|137207|P
20180104|VFH|3544|103274|173999|P
20180104|VFL|0|1100|1700|P
20180104|VG|0|48401|98902|P
20180104|VGI|0|686|4939|P
20180104|VGIT|0|1300|1300|P
20180104|VGK|5128|997362|1152227|P
20180104|VGLT|0|2574|2674|P
20180104|VGM|0|0|3730|P
20180104|VGR|100|7500|12403|P
20180104|VGSH|0|2300|5600|P
20180104|VGT|485|48517|93848|P
20180104|VGZ|0|4600|9700|P
20180104|VHC|0|3500|9055|P
20180104|VHI|0|4181|11437|P
20180104|VHT|1288|18127|32006|P
20180104|VIA|0|800|1700|P
20180104|VIAB|0|254116|421509|P
20180104|VIAV|0|61853|102942|P
20180104|VICL|0|1933|6633|P
20180104|VICR|0|300|1249|P
20180104|VIDI|0|0|100|P
20180104|VIG|2249|65469|109298|P
20180104|VIGI|0|821|1221|P
20180104|VII|0|2224|24430|P
20180104|VIIX|0|416|1232|P
20180104|VIIZ|0|12800|12800|P
20180104|VIOG|1660|2164|2482|P
20180104|VIOO|1058|8276|9490|P
20180104|VIOV|474|1499|2646|P
20180104|VIPS|0|311244|576194|P
20180104|VIRC|0|0|200|P
20180104|VIRT|0|7000|10900|P
20180104|VIS|128|34685|53027|P
20180104|VISI|0|5775|8600|P
20180104|VIV|600|38373|64223|P
20180104|VIVE|0|6529|19568|P
20180104|VIVO|0|1388|2888|P
20180104|VIXM|200|2608|8234|P
20180104|VIXY|1321|132644|185224|P
20180104|VJET|0|3700|6167|P
20180104|VKI|0|4900|13000|P
20180104|VKQ|0|897|2897|P
20180104|VKTX|0|35871|73251|P
20180104|VKTXW|0|1700|9600|P
20180104|VLO|1753|68633|131871|P
20180104|VLP|0|300|1607|P
20180104|VLRS|0|31271|35671|P
20180104|VLT|0|0|1080|P
20180104|VLUE|0|7987|20615|P
20180104|VLY|0|60959|91926|P
20180104|VLY-B|0|0|300|P
20180104|VMAX|0|921|1621|P
20180104|VMBS|0|21888|27182|P
20180104|VMC|0|36613|71594|P
20180104|VMI|0|1700|4712|P
20180104|VMIN|0|10336|11743|P
20180104|VMM|0|0|1100|P
20180104|VMO|0|1600|4700|P
20180104|VMOT|0|2400|2400|P
20180104|VMW|0|78360|133931|P
20180104|VNCE|0|0|300|P
20180104|VNDA|0|7312|20091|P
20180104|VNET|0|15915|40671|P
20180104|VNLA|700|2147|2697|P
20180104|VNM|907|78542|121986|P
20180104|VNO|200|29585|57025|P
20180104|VNO-M|0|1100|2100|P
20180104|VNOM|0|4125|8245|P
20180104|VNQ|12152|586958|1202491|P
20180104|VNQI|100|2908|4008|P
20180104|VNRX|462|12494|85306|P
20180104|VNTR|0|17870|37910|P
20180104|VNTV|0|247793|386344|P
20180104|VO|2236|19326|31789|P
20180104|VOC|0|2665|3565|P
20180104|VOD|0|124459|160333|P
20180104|VOE|10670|26826|47756|P
20180104|VONE|0|280|680|P
20180104|VONG|0|1230|2330|P
20180104|VONV|0|445|645|P
20180104|VOO|11147|514419|718713|P
20180104|VOOG|136|11133|18367|P
20180104|VOOV|90|3347|3605|P
20180104|VOT|5060|19502|27709|P
20180104|VOX|1112|11059|21342|P
20180104|VOXX|0|2654|4865|P
20180104|VOYA|5334|78285|139872|P
20180104|VPG|0|300|900|P
20180104|VPL|332|16712|86110|P
20180104|VPU|4651|62840|98468|P
20180104|VPV|0|5431|10483|P
20180104|VR|0|14554|31795|P
20180104|VR-B|0|0|500|P
20180104|VRA|0|20373|38900|P
20180104|VRAY|0|10600|15000|P
20180104|VREX|0|1700|2800|P
20180104|VRIG|0|750|750|P
20180104|VRML|0|300|800|P
20180104|VRNA|0|1500|2100|P
20180104|VRNS|0|2200|7994|P
20180104|VRNT|0|7148|21206|P
20180104|VRP|204|7288|27365|P
20180104|VRS|0|34090|64873|P
20180104|VRSK|0|37085|63570|P
20180104|VRSN|700|24130|55318|P
20180104|VRTS|0|3613|5398|P
20180104|VRTU|0|3800|7100|P
20180104|VRTV|0|1967|3167|P
20180104|VRTX|200|39943|73561|P
20180104|VRX|2300|394256|661385|P
20180104|VSAR|0|15978|27373|P
20180104|VSAT|0|11853|14673|P
20180104|VSEC|0|300|600|P
20180104|VSH|0|16957|26991|P
20180104|VSI|0|30248|59824|P
20180104|VSLR|0|4745|6500|P
20180104|VSM|0|13950|25256|P
20180104|VSS|773|13569|29041|P
20180104|VST|0|161209|211070|P
20180104|VSTM|400|44517|73577|P
20180104|VSTO|0|58033|79217|P
20180104|VT|3362|100827|138161|P
20180104|VTA|0|12929|23229|P
20180104|VTC|0|100|100|P
20180104|VTEB|387|46598|204308|P
20180104|VTGN|0|71102|85052|P
20180104|VTI|28377|249225|465984|P
20180104|VTIP|0|22355|26544|P
20180104|VTL|0|1500|2900|P
20180104|VTN|0|139|139|P
20180104|VTNR|0|0|500|P
20180104|VTR|0|57444|120476|P
20180104|VTV|19428|142564|181754|P
20180104|VTVT|0|2700|3300|P
20180104|VTWO|0|1300|3100|P
20180104|VTWV|0|200|200|P
20180104|VUG|27260|96190|115090|P
20180104|VUSE|0|2288|2288|P
20180104|VUZI|0|3460|39773|P
20180104|VV|4746|18597|26020|P
20180104|VVC|0|9379|20632|P
20180104|VVI|0|1216|1516|P
20180104|VVR|0|17892|21292|P
20180104|VVUS|0|30080|36087|P
20180104|VVV|0|83874|110776|P
20180104|VWO|53066|1342756|2943400|P
20180104|VWOB|0|1115|1415|P
20180104|VXF|562|11176|20283|P
20180104|VXUS|0|17929|86422|P
20180104|VXX|16087|4834138|5688985|P
20180104|VXZ|0|38389|90524|P
20180104|VYGR|0|18001|22901|P
20180104|VYM|6713|66217|177095|P
20180104|VYMI|0|0|300|P
20180104|VZ|500|454000|610451|P
20180104|W|400|65988|78174|P
20180104|WAAS|0|1600|2997|P
20180104|WAB|0|34910|38610|P
20180104|WABC|0|2390|2890|P
20180104|WAC|0|2106|2206|P
20180104|WAFD|0|8809|13509|P
20180104|WAGE|0|5101|9403|P
20180104|WAIR|0|10933|17823|P
20180104|WAL|0|10349|42906|P
20180104|WASH|0|0|800|P
20180104|WAT|0|20753|26944|P
20180104|WATT|0|166085|244277|P
20180104|WB|0|30049|49293|P
20180104|WBA|1400|374064|605735|P
20180104|WBAI|0|3626|4676|P
20180104|WBAL|0|0|120|P
20180104|WBC|0|10268|32621|P
20180104|WBIA|0|0|100|P
20180104|WBIB|0|0|100|P
20180104|WBIC|0|0|101|P
20180104|WBID|0|0|201|P
20180104|WBIE|0|0|410|P
20180104|WBIF|0|0|100|P
20180104|WBIG|0|0|200|P
20180104|WBIH|0|581|681|P
20180104|WBII|0|1516|2005|P
20180104|WBIL|1|1|302|P
20180104|WBIR|0|0|105|P
20180104|WBIY|52|952|1556|P
20180104|WBK|0|8600|20537|P
20180104|WBS|0|19689|23789|P
20180104|WBS-F|0|0|400|P
20180104|WBT|0|32745|50240|P
20180104|WCC|0|9200|18909|P
20180104|WCFB|0|0|100|P
20180104|WCG|0|6542|12335|P
20180104|WCHN|0|0|212|P
20180104|WCN|2700|12654|31404|P
20180104|WD|0|2800|6700|P
20180104|WDAY|100|90338|156688|P
20180104|WDC|0|77806|169380|P
20180104|WDFC|0|400|400|P
20180104|WDIV|0|800|1400|P
20180104|WDR|0|14699|23864|P
20180104|WDRW|0|0|197|P
20180104|WEA|0|300|900|P
20180104|WEAT|5|56659|72014|P
20180104|WEB|0|4717|8109|P
20180104|WEC|100|54278|65278|P
20180104|WEN|0|119376|157700|P
20180104|WERN|0|19182|36428|P
20180104|WES|0|21167|27577|P
20180104|WETF|0|73352|82332|P
20180104|WEX|0|9918|18951|P
20180104|WEYS|0|200|200|P
20180104|WF|0|300|300|P
20180104|WFC|39251|392502|875872|P
20180104|WFC+|0|800|23586|P
20180104|WFC-J|0|0|400|P
20180104|WFC-N|0|685|785|P
20180104|WFC-R|0|0|200|P
20180104|WFC-T|0|0|200|P
20180104|WFC-V|0|0|100|P
20180104|WFC-W|0|0|300|P
20180104|WFE-A|0|259|1499|P
20180104|WFT|820|678977|1029070|P
20180104|WG|0|2377|6077|P
20180104|WGL|0|5927|8111|P
20180104|WGO|0|17565|22770|P
20180104|WGP|0|4083|6834|P
20180104|WHF|0|300|700|P
20180104|WHG|0|0|400|P
20180104|WHLR|0|4316|5259|P
20180104|WHLRD|0|300|300|P
20180104|WHR|0|24556|47353|P
20180104|WIA|0|0|578|P
20180104|WIFI|0|10147|18147|P
20180104|WILC|0|0|200|P
20180104|WIN|0|282340|364798|P
20180104|WINA|0|100|100|P
20180104|WING|0|12327|16363|P
20180104|WIP|0|1977|3488|P
20180104|WIRE|0|1100|1900|P
20180104|WIT|0|74232|105582|P
20180104|WIW|0|200|5036|P
20180104|WIX|0|50795|94815|P
20180104|WK|0|1000|2288|P
20180104|WKHS|0|9423|10923|P
20180104|WLB|0|9090|24742|P
20180104|WLDN|0|1000|2939|P
20180104|WLFC|0|700|700|P
20180104|WLH|0|36113|59579|P
20180104|WLK|0|23241|44188|P
20180104|WLKP|0|2163|4463|P
20180104|WLL|400|75229|139504|P
20180104|WLTW|0|22518|45411|P
20180104|WM|100|54450|102091|P
20180104|WMB|0|206523|253511|P
20180104|WMC|0|1775|8229|P
20180104|WMCR|0|8|713|P
20180104|WMGI|0|31179|59557|P
20180104|WMIH|0|11278|46319|P
20180104|WMK|0|11564|14264|P
20180104|WMS|0|3014|10121|P
20180104|WMT|1601|350950|548181|P
20180104|WNC|0|23981|37627|P
20180104|WNEB|0|800|1300|P
20180104|WNS|0|18549|44085|P
20180104|WOR|0|11194|21212|P
20180104|WOW|0|16965|25682|P
20180104|WPC|0|6497|8616|P
20180104|WPCS|0|11377|95219|P
20180104|WPG|0|78183|114070|P
20180104|WPM|500|59850|118299|P
20180104|WPP|0|7808|24633|P
20180104|WPRT|1400|46240|58081|P
20180104|WPS|0|463|570|P
20180104|WPX|0|112390|200290|P
20180104|WPXP|0|1392|3393|P
20180104|WPZ|0|29940|63497|P
20180104|WR|0|24768|34129|P
20180104|WRB|0|8938|14132|P
20180104|WRD|0|11040|16177|P
20180104|WRE|0|23833|36162|P
20180104|WREI|0|100|100|P
20180104|WRI|0|11744|24518|P
20180104|WRK|0|73150|107592|P
20180104|WRLD|0|3008|4877|P
20180104|WRN|8656|17664|20364|P
20180104|WSBC|0|2150|2500|P
20180104|WSBF|0|892|3992|P
20180104|WSC|0|6926|6926|P
20180104|WSCI|0|0|1200|P
20180104|WSCWW|0|1100|10400|P
20180104|WSFS|0|1315|2509|P
20180104|WSKY|0|494|790|P
20180104|WSM|0|82631|92513|P
20180104|WSO|0|5000|9485|P
20180104|WSR|0|13173|20104|P
20180104|WST|0|8067|15255|P
20180104|WSTG|0|500|500|P
20180104|WSTL|0|100|1000|P
20180104|WTBA|0|145|245|P
20180104|WTFC|0|13632|20115|P
20180104|WTI|0|54547|139177|P
20180104|WTID|0|2100|3000|P
20180104|WTIU|0|1200|1700|P
20180104|WTMF|0|800|2310|P
20180104|WTR|0|24863|39828|P
20180104|WTRX|0|0|133|P
20180104|WTS|0|1600|2654|P
20180104|WTT|0|3900|4900|P
20180104|WTTR|0|15500|22185|P
20180104|WTW|0|27032|36032|P
20180104|WU|0|231916|368739|P
20180104|WUBA|0|30755|69201|P
20180104|WVE|0|2809|3409|P
20180104|WVVI|0|0|100|P
20180104|WWD|0|2280|7280|P
20180104|WWE|200|37633|70012|P
20180104|WWR|0|9950|9950|P
20180104|WWW|0|45017|91445|P
20180104|WY|0|60526|108569|P
20180104|WYN|0|45081|63028|P
20180104|WYNN|0|50528|105634|P
20180104|WYY|0|600|2200|P
20180104|X|100|230792|436952|P
20180104|XAR|6710|21484|35782|P
20180104|XBI|11081|534590|724949|P
20180104|XBIO|0|0|400|P
20180104|XBIT|0|1007|1207|P
20180104|XCEM|0|0|300|P
20180104|XCRA|0|2600|16300|P
20180104|XEC|200|26606|53461|P
20180104|XEL|600|122707|145807|P
20180104|XELA|0|200|946|P
20180104|XELB|0|295|495|P
20180104|XENE|0|0|200|P
20180104|XENT|0|3700|26933|P
20180104|XES|37300|225502|255487|P
20180104|XGTI|0|16421|20421|P
20180104|XHB|5551|462202|543034|P
20180104|XHE|300|1100|2400|P
20180104|XHR|100|9149|17827|P
20180104|XHS|190|490|2000|P
20180104|XIN|0|6679|38343|P
20180104|XINA|0|0|100|P
20180104|XITK|0|1000|1000|P
20180104|XIV|0|124357|190996|P
20180104|XIVH|0|100|800|P
20180104|XKFS|0|365|365|P
20180104|XL|0|106353|162719|P
20180104|XLB|8719|640477|961110|P
20180104|XLE|66807|2129830|2924552|P
20180104|XLF|934348|9840611|13757329|P
20180104|XLG|104|1368|2470|P
20180104|XLI|188039|2840643|3706404|P
20180104|XLK|127611|2270084|2678145|P
20180104|XLNX|0|84355|256865|P
20180104|XLP|18440|1334745|3786051|P
20180104|XLRE|8393|381043|542852|P
20180104|XLRN|0|10496|19213|P
20180104|XLU|62098|1933465|3406753|P
20180104|XLV|209678|1274180|1757200|P
20180104|XLY|9061|353653|638567|P
20180104|XME|17289|172318|292664|P
20180104|XMLV|1638|6614|33131|P
20180104|XMPT|1001|5301|5502|P
20180104|XNCR|0|7390|10069|P
20180104|XNET|100|306353|577763|P
20180104|XNTK|0|1719|2158|P
20180104|XNY|0|800|2300|P
20180104|XOG|0|42724|124985|P
20180104|XOM|2200|176385|431729|P
20180104|XOMA|800|3910|5637|P
20180104|XON|800|53905|93507|P
20180104|XONE|0|1700|3400|P
20180104|XOP|260214|2510080|2988843|P
20180104|XOXO|0|1210|3320|P
20180104|XPER|0|15034|27412|P
20180104|XPH|20|10474|24945|P
20180104|XPL|0|1600|1600|P
20180104|XPO|400|37810|99383|P
20180104|XPP|187|687|822|P
20180104|XRAY|0|39003|63267|P
20180104|XRF|0|4776|6596|P
20180104|XRLV|1274|1880|1980|P
20180104|XRM|0|1000|6200|P
20180104|XRT|153|2935664|3749234|P
20180104|XRX|0|46954|109401|P
20180104|XSD|0|25110|33010|P
20180104|XSLV|200|19762|41671|P
20180104|XSOE|0|1173|3419|P
20180104|XT|0|11700|29657|P
20180104|XTH|0|450|789|P
20180104|XTL|0|201|1401|P
20180104|XTN|0|2418|4627|P
20180104|XTNT|100|1300|4600|P
20180104|XVZ|0|0|100|P
20180104|XWEB|0|200|200|P
20180104|XXII|33067|211796|482711|P
20180104|XYL|100|27877|40131|P
20180104|Y|0|5403|5803|P
20180104|YANG|300|71473|103689|P
20180104|YCS|20|1071|2875|P
20180104|YECO|0|100|3104|P
20180104|YELP|200|17378|44396|P
20180104|YERR|0|900|1198|P
20180104|YEXT|0|8116|24826|P
20180104|YGE|0|4070|5970|P
20180104|YIN|0|300|700|P
20180104|YINN|1158|87664|188334|P
20180104|YLD|0|0|1100|P
20180104|YMLI|0|300|700|P
20180104|YMLP|0|1133|1433|P
20180104|YNDX|0|51167|125216|P
20180104|YOGA|0|1371|4171|P
20180104|YORW|0|200|400|P
20180104|YPF|2462|38940|88734|P
20180104|YRCW|0|15638|32346|P
20180104|YRD|0|11229|23204|P
20180104|YTEN|0|3600|9087|P
20180104|YTRA|0|3458|8958|P
20180104|YUM|0|52444|118216|P
20180104|YUMA|200|9465|36181|P
20180104|YUMC|0|51390|124852|P
20180104|YUME|0|8571|18058|P
20180104|YXI|0|1100|2200|P
20180104|YY|0|15367|34976|P
20180104|YYY|5|20014|31402|P
20180104|Z|0|22153|37528|P
20180104|ZAGG|0|13085|34691|P
20180104|ZAIS|0|500|1200|P
20180104|ZAYO|300|40789|94209|P
20180104|ZBH|0|43510|69145|P
20180104|ZBIO|0|0|100|P
20180104|ZBK|0|100|700|P
20180104|ZBRA|0|16762|23065|P
20180104|ZDGE|0|0|200|P
20180104|ZEN|0|11000|15233|P
20180104|ZEUS|0|1842|4642|P
20180104|ZF|0|415|415|P
20180104|ZFGN|0|2541|7321|P
20180104|ZG|0|7500|20399|P
20180104|ZGNX|0|68139|100878|P
20180104|ZION|400|173243|281720|P
20180104|ZIONW|0|400|29254|P
20180104|ZIONZ|0|300|6100|P
20180104|ZIOP|1700|46093|67389|P
20180104|ZIV|0|3450|7135|P
20180104|ZIXI|0|4100|17049|P
20180104|ZKIN|0|1600|1700|P
20180104|ZLAB|0|2000|2200|P
20180104|ZMLP|0|123|10919|P
20180104|ZN|0|1660|1760|P
20180104|ZNGA|0|621632|1098642|P
20180104|ZNH|0|300|2340|P
20180104|ZOES|0|8921|17251|P
20180104|ZROZ|0|276|589|P
20180104|ZSAN|0|7450|7850|P
20180104|ZSL|0|15169|15170|P
20180104|ZTO|0|104709|164308|P
20180104|ZTR|0|100|100|P
20180104|ZTS|0|54550|158376|P
20180104|ZUMZ|0|68482|117292|P
20180104|ZX|0|1961|7631|P
20180104|ZYME|100|100|100|P
20180104|ZYNE|2540|22556|30968|P