Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20171220|A|0|11076|44487|P
20171220|AA|300|265983|404221|P
20171220|AAAP|0|6700|31625|P
20171220|AABA|800|387009|1041756|P
20171220|AAC|0|1100|2000|P
20171220|AADR|49|2467|2467|P
20171220|AAL|1100|89966|356860|P
20171220|AAME|0|100|252|P
20171220|AAN|0|59425|114002|P
20171220|AAOI|500|30006|60527|P
20171220|AAON|0|5946|6946|P
20171220|AAP|0|29834|51834|P
20171220|AAPL|6669|961009|1717418|P
20171220|AAT|0|9945|18783|P
20171220|AAU|1600|17290|22388|P
20171220|AAV|4083|11564|95605|P
20171220|AAWW|0|6727|8627|P
20171220|AAXJ|1200|47833|84917|P
20171220|AAXN|0|20471|26315|P
20171220|AB|0|3541|11386|P
20171220|ABAC|0|100|100|P
20171220|ABAX|0|900|2800|P
20171220|ABB|100|116729|123424|P
20171220|ABBV|100|59952|136672|P
20171220|ABC|0|42082|64648|P
20171220|ABCB|0|11754|13854|P
20171220|ABCD|0|5830|7876|P
20171220|ABDC|0|2265|4365|P
20171220|ABEO|100|14198|30790|P
20171220|ABEV|0|667374|945261|P
20171220|ABG|0|5997|10972|P
20171220|ABIL|0|0|200|P
20171220|ABIO|0|0|200|P
20171220|ABLX|0|6800|7471|P
20171220|ABM|0|35397|44959|P
20171220|ABMD|0|2702|5561|P
20171220|ABR|0|24783|30227|P
20171220|ABT|0|283102|527028|P
20171220|ABTX|0|1100|1100|P
20171220|ABUS|0|2553|7953|P
20171220|ABX|670|190775|433734|P
20171220|AC|0|100|100|P
20171220|ACAD|0|20438|47176|P
20171220|ACBI|0|300|700|P
20171220|ACC|127|59337|82728|P
20171220|ACCO|0|3044|6036|P
20171220|ACER|0|1840|7164|P
20171220|ACET|0|3300|10491|P
20171220|ACFC|0|2400|4900|P
20171220|ACGL|0|13791|27216|P
20171220|ACGLO|0|300|979|P
20171220|ACGLP|0|500|700|P
20171220|ACH|0|13618|13818|P
20171220|ACHC|200|33718|60731|P
20171220|ACHN|0|72029|135350|P
20171220|ACHV|0|500|1574|P
20171220|ACIA|0|7900|12600|P
20171220|ACIM|0|0|500|P
20171220|ACIU|0|6407|7107|P
20171220|ACIW|0|20784|35724|P
20171220|ACLS|0|37096|53601|P
20171220|ACM|0|14425|34263|P
20171220|ACMR|0|100|100|P
20171220|ACN|0|110276|140207|P
20171220|ACNB|0|200|200|P
20171220|ACOR|0|13720|16920|P
20171220|ACP|0|100|1672|P
20171220|ACRE|0|2624|6100|P
20171220|ACRS|0|8919|11522|P
20171220|ACRX|0|20524|20524|P
20171220|ACSF|0|100|200|P
20171220|ACST|10623|95558|149358|P
20171220|ACT|0|520|520|P
20171220|ACTA|0|2300|2400|P
20171220|ACTG|0|1266|5945|P
20171220|ACU|0|200|200|P
20171220|ACV|0|0|100|P
20171220|ACWI|1400|196330|324966|P
20171220|ACWV|0|300|800|P
20171220|ACWX|0|39973|40173|P
20171220|ACXM|0|12237|19737|P
20171220|ACY|0|200|200|P
20171220|ADAP|0|4800|6000|P
20171220|ADBE|100|63952|159910|P
20171220|ADC|2156|17744|22875|P
20171220|ADES|0|5664|15363|P
20171220|ADI|0|50059|100434|P
20171220|ADM|0|57189|99404|P
20171220|ADMA|0|300|2600|P
20171220|ADMP|0|8113|23404|P
20171220|ADMS|0|15925|30171|P
20171220|ADNT|0|10857|23215|P
20171220|ADOM|900|1100|1100|P
20171220|ADP|200|18814|43675|P
20171220|ADRD|0|600|600|P
20171220|ADRO|0|9432|21322|P
20171220|ADS|600|28054|35988|P
20171220|ADSK|0|58811|122070|P
20171220|ADSW|0|6252|17252|P
20171220|ADTN|0|9945|23722|P
20171220|ADUS|0|0|100|P
20171220|ADVM|0|7488|23467|P
20171220|ADX|0|600|1401|P
20171220|ADXS|0|78077|141946|P
20171220|ADXSW|0|100|9000|P
20171220|AEB|0|0|100|P
20171220|AEE|0|27166|77345|P
20171220|AEG|100|78149|150802|P
20171220|AEGN|0|3712|11599|P
20171220|AEH|0|0|400|P
20171220|AEHR|0|2240|7491|P
20171220|AEIS|0|5575|11080|P
20171220|AEL|200|6620|19083|P
20171220|AEM|3984|50781|69867|P
20171220|AEMD|0|2880|5780|P
20171220|AEO|0|78217|224291|P
20171220|AEP|0|71742|151167|P
20171220|AER|0|61929|94203|P
20171220|AERI|0|15048|36251|P
20171220|AES|0|194937|275033|P
20171220|AET|300|21490|68380|P
20171220|AEUA|0|200|703|P
20171220|AEZS|0|4900|6365|P
20171220|AFAM|0|1200|3600|P
20171220|AFB|0|300|3372|P
20171220|AFG|0|10533|14894|P
20171220|AFH|0|1000|1200|P
20171220|AFI|0|4372|9222|P
20171220|AFK|117|606|1088|P
20171220|AFL|100|51573|68743|P
20171220|AFMD|0|1950|3950|P
20171220|AFSI|0|51729|65866|P
20171220|AFSI-A|0|544|1440|P
20171220|AFSI-B|0|100|100|P
20171220|AFSI-C|0|400|500|P
20171220|AFSI-D|0|512|1766|P
20171220|AFSI-F|0|400|1155|P
20171220|AFSS|0|0|200|P
20171220|AFT|500|3656|5612|P
20171220|AFTY|0|550|7455|P
20171220|AG|3079|71339|100156|P
20171220|AGC|0|0|2000|P
20171220|AGCO|0|19385|33718|P
20171220|AGD|0|0|2147|P
20171220|AGEN|0|15644|21844|P
20171220|AGF|0|0|100|P
20171220|AGFS|0|3311|4811|P
20171220|AGFSW|400|1300|2650|P
20171220|AGG|4093|765721|1044396|P
20171220|AGGE|0|449|3149|P
20171220|AGGP|0|2767|5402|P
20171220|AGGY|0|608|2617|P
20171220|AGI|2300|28493|39602|P
20171220|AGII|0|4200|7281|P
20171220|AGIIL|0|0|100|P
20171220|AGIO|0|4279|7278|P
20171220|AGLE|0|400|500|P
20171220|AGM|0|700|1000|P
20171220|AGM-B|0|0|200|P
20171220|AGN|800|80132|207076|P
20171220|AGN-A|115|926|2425|P
20171220|AGNC|0|135111|193254|P
20171220|AGNCN|800|1900|3827|P
20171220|AGO|0|23005|55526|P
20171220|AGO-F|0|100|700|P
20171220|AGQ|2533|7838|15770|P
20171220|AGR|0|23548|33989|P
20171220|AGRO|0|3426|10226|P
20171220|AGRX|0|9918|22225|P
20171220|AGT|0|0|1200|P
20171220|AGTC|0|2600|4700|P
20171220|AGU|300|7028|13212|P
20171220|AGX|0|4700|9954|P
20171220|AGYS|0|100|700|P
20171220|AGZ|0|0|246|P
20171220|AGZD|0|100|276|P
20171220|AHC|0|200|400|P
20171220|AHGP|0|4300|8111|P
20171220|AHH|0|15467|18579|P
20171220|AHL|0|16077|26781|P
20171220|AHL-C|0|100|100|P
20171220|AHP|0|1754|5991|P
20171220|AHP-B|0|0|275|P
20171220|AHPI|0|100|300|P
20171220|AHT|0|16344|20793|P
20171220|AHT-G|0|0|200|P
20171220|AHT-H|0|0|400|P
20171220|AHT-I|0|0|9990|P
20171220|AI|0|13737|17893|P
20171220|AIA|0|21000|30120|P
20171220|AIEQ|410|4377|10378|P
20171220|AIF|0|300|5993|P
20171220|AIG|580|101778|183723|P
20171220|AIG+|0|100|1600|P
20171220|AIMC|0|2193|4393|P
20171220|AIMT|0|7248|12720|P
20171220|AIN|0|2404|3104|P
20171220|AINV|0|56699|88392|P
20171220|AIR|0|3200|5800|P
20171220|AIRG|0|100|100|P
20171220|AIRI|700|2300|31508|P
20171220|AIRR|0|0|154|P
20171220|AIT|0|2000|3900|P
20171220|AIV|0|32301|68233|P
20171220|AIZ|0|29630|47709|P
20171220|AJG|0|10584|41227|P
20171220|AJRD|0|19779|26974|P
20171220|AJX|0|1100|2400|P
20171220|AJXA|0|100|100|P
20171220|AKAM|0|65080|120391|P
20171220|AKAO|0|12507|15807|P
20171220|AKBA|0|5036|8227|P
20171220|AKCA|0|8531|14039|P
20171220|AKER|80396|135757|620129|P
20171220|AKG|89150|194926|259692|P
20171220|AKO.B|0|0|400|P
20171220|AKP|0|0|1800|P
20171220|AKR|0|12329|20328|P
20171220|AKRX|100|19747|30242|P
20171220|AKS|0|534494|805349|P
20171220|AKTS|2000|3680|6410|P
20171220|AKTX|0|2904|6104|P
20171220|AL|900|31606|60602|P
20171220|ALB|600|26119|43219|P
20171220|ALBO|0|300|2555|P
20171220|ALCO|0|0|100|P
20171220|ALDR|0|25817|35364|P
20171220|ALDW|400|2545|11731|P
20171220|ALDX|0|700|1911|P
20171220|ALE|0|12516|48142|P
20171220|ALEX|0|12624|25316|P
20171220|ALFA|0|0|600|P
20171220|ALFI|0|0|400|P
20171220|ALG|0|100|200|P
20171220|ALGN|100|16637|32164|P
20171220|ALGT|0|3100|5200|P
20171220|ALIM|0|1300|1700|P
20171220|ALK|0|54382|106952|P
20171220|ALKS|0|19183|39923|P
20171220|ALL|309|43626|92825|P
20171220|ALL-B|0|200|200|P
20171220|ALL-C|0|222|922|P
20171220|ALL-E|0|100|200|P
20171220|ALLE|400|30951|63740|P
20171220|ALLT|0|0|1200|P
20171220|ALLY|800|76037|156411|P
20171220|ALLY-A|0|500|600|P
20171220|ALN|11100|11100|21185|P
20171220|ALNA|0|100|3200|P
20171220|ALNY|0|28086|40399|P
20171220|ALO|4800|9430|19280|P
20171220|ALOG|0|800|2600|P
20171220|ALP-Q|0|0|200|P
20171220|ALPN|0|200|600|P
20171220|ALQA|0|2637|4148|P
20171220|ALRM|0|12850|30866|P
20171220|ALRN|0|500|1300|P
20171220|ALSK|0|2892|10851|P
20171220|ALSN|0|47609|125051|P
20171220|ALT|0|6000|6659|P
20171220|ALTR|0|9300|13160|P
20171220|ALTS|0|545|2531|P
20171220|ALV|1738|37557|43805|P
20171220|ALX|0|100|100|P
20171220|ALXN|0|37363|128780|P
20171220|AM|0|14764|28447|P
20171220|AMAG|0|24379|40375|P
20171220|AMAT|1400|278810|804214|P
20171220|AMBA|0|18986|36894|P
20171220|AMBC|0|5877|8677|P
20171220|AMBCW|0|100|100|P
20171220|AMBR|0|1119|3819|P
20171220|AMC|0|56517|83094|P
20171220|AMCN|0|1499|5899|P
20171220|AMCX|0|28690|46623|P
20171220|AMD|0|1334267|2316080|P
20171220|AMDA|0|1800|3000|P
20171220|AME|0|39937|58058|P
20171220|AMED|0|6600|10000|P
20171220|AMEH|0|732|1051|P
20171220|AMG|0|6622|12605|P
20171220|AMGN|0|48970|105232|P
20171220|AMGP|0|67146|95549|P
20171220|AMH|0|81417|128891|P
20171220|AMH-E|0|0|400|P
20171220|AMID|0|968|1068|P
20171220|AMJ|1|933721|1281919|P
20171220|AMJL|0|1200|2886|P
20171220|AMKR|0|36966|45403|P
20171220|AMLP|688781|5355416|6192568|P
20171220|AMN|0|11539|20255|P
20171220|AMNB|0|200|200|P
20171220|AMOT|0|200|3525|P
20171220|AMP|300|23203|34770|P
20171220|AMPE|0|99090|111619|P
20171220|AMPH|0|7177|32139|P
20171220|AMRB|0|100|3200|P
20171220|AMRC|0|200|500|P
20171220|AMRH|0|1550|10779|P
20171220|AMRK|0|595|895|P
20171220|AMRN|0|193278|350192|P
20171220|AMRS|0|6054|12047|P
20171220|AMSC|0|400|3600|P
20171220|AMSF|0|1245|5745|P
20171220|AMSWA|0|634|1134|P
20171220|AMT|0|67029|133006|P
20171220|AMT-B|0|1285|5985|P
20171220|AMTD|0|30538|86854|P
20171220|AMU|0|140040|170492|P
20171220|AMWD|0|1460|3060|P
20171220|AMX|68918|137620|162668|P
20171220|AMZA|1000|76372|109448|P
20171220|AMZN|0|36114|65562|P
20171220|AN|0|15712|26883|P
20171220|ANAB|0|6100|8303|P
20171220|ANAT|0|500|500|P
20171220|ANCX|0|200|400|P
20171220|ANDAW|1000|1500|2100|P
20171220|ANDE|0|3760|4660|P
20171220|ANDV|0|57127|114287|P
20171220|ANDX|100|11144|23444|P
20171220|ANET|0|8681|19354|P
20171220|ANF|0|30530|48802|P
20171220|ANFI|0|2700|6111|P
20171220|ANGI|0|15885|18785|P
20171220|ANGL|0|3751|30022|P
20171220|ANGO|0|2000|4884|P
20171220|ANH|0|7213|21600|P
20171220|ANIK|0|500|600|P
20171220|ANIP|0|4742|7752|P
20171220|ANSS|0|8907|17109|P
20171220|ANTH|0|5400|6800|P
20171220|ANTM|0|44081|73077|P
20171220|ANTX|0|700|2086|P
20171220|ANW|0|12826|26714|P
20171220|ANY|0|1172|1272|P
20171220|AOA|1|3239|7992|P
20171220|AOBC|200|46657|61402|P
20171220|AOD|0|3865|8900|P
20171220|AOI|0|0|1267|P
20171220|AOK|0|800|1878|P
20171220|AOM|0|3279|6190|P
20171220|AON|0|10593|31885|P
20171220|AOR|1373|12935|18199|P
20171220|AOS|0|14139|27636|P
20171220|AOSL|0|2820|5520|P
20171220|AP|0|200|200|P
20171220|APA|0|49262|117671|P
20171220|APAM|0|14553|18022|P
20171220|APC|300|199277|426416|P
20171220|APD|0|10700|30202|P
20171220|APDN|31159|32559|39006|P
20171220|APEI|0|1676|2776|P
20171220|APEN|0|4509|11130|P
20171220|APH|0|23718|44037|P
20171220|APHB|694|3566|5328|P
20171220|APLE|0|33632|43332|P
20171220|APLP|0|3438|8257|P
20171220|APLS|0|500|2100|P
20171220|APO|0|40098|56994|P
20171220|APO-A|0|0|1300|P
20171220|APOG|0|6158|14059|P
20171220|APOP|0|1200|1700|P
20171220|APPF|0|3748|7243|P
20171220|APPN|0|27172|40280|P
20171220|APPS|0|1625|4000|P
20171220|APRI|0|1700|2700|P
20171220|APRN|200|13488|18738|P
20171220|APT|0|100|600|P
20171220|APTI|0|3323|5273|P
20171220|APTO|3800|6200|8300|P
20171220|APTS|100|15800|38389|P
20171220|APTV|100|25692|64872|P
20171220|APU|0|600|1320|P
20171220|APVO|0|400|800|P
20171220|AQ|100|1700|2968|P
20171220|AQB|0|477|577|P
20171220|AQMS|200|17281|31107|P
20171220|AQN|0|1100|2100|P
20171220|AQUA|0|7313|13713|P
20171220|AQXP|0|1900|3605|P
20171220|AR|0|73773|105947|P
20171220|ARA|0|2900|5099|P
20171220|ARAY|0|20459|36288|P
20171220|ARC|0|900|4221|P
20171220|ARCB|0|2700|6980|P
20171220|ARCC|0|47391|118242|P
20171220|ARCH|0|4938|9838|P
20171220|ARCO|0|10600|18200|P
20171220|ARCT|0|0|500|P
20171220|ARCX|0|3467|47157|P
20171220|ARD|0|471|1171|P
20171220|ARDC|0|0|100|P
20171220|ARDM|0|600|1100|P
20171220|ARDX|0|3464|7303|P
20171220|ARE|1100|22671|38123|P
20171220|ARES|0|2200|3172|P
20171220|ARES-A|0|0|1100|P
20171220|AREX|0|17148|70190|P
20171220|ARGS|0|11560|25907|P
20171220|ARGT|0|17172|18515|P
20171220|ARGX|0|16016|22061|P
20171220|ARI|0|27517|53714|P
20171220|ARII|0|2300|4193|P
20171220|ARKG|165|7841|9615|P
20171220|ARKK|90|35713|82489|P
20171220|ARKQ|831|5029|5443|P
20171220|ARKW|3958|26566|50925|P
20171220|ARLP|0|7307|12835|P
20171220|ARLZ|314|7765|11265|P
20171220|ARMK|0|28752|57093|P
20171220|ARNA|0|9400|13400|P
20171220|ARNC|0|81193|108928|P
20171220|AROC|0|9600|28091|P
20171220|AROW|0|300|800|P
20171220|ARQL|0|4453|19719|P
20171220|ARR|0|4900|10284|P
20171220|ARR-A|0|0|100|P
20171220|ARRS|0|50446|122515|P
20171220|ARRY|0|43705|64750|P
20171220|ARTNA|0|100|700|P
20171220|ARTW|0|500|500|P
20171220|ARTX|0|3155|5891|P
20171220|ARW|0|14313|25621|P
20171220|ARWR|500|54508|128530|P
20171220|ASA|0|1843|101943|P
20171220|ASB|200|24329|49245|P
20171220|ASC|0|3180|4180|P
20171220|ASCMA|1150|4250|7250|P
20171220|ASET|0|110|110|P
20171220|ASG|0|0|300|P
20171220|ASGN|0|3000|4500|P
20171220|ASH|0|17486|28015|P
20171220|ASHR|0|37635|309925|P
20171220|ASHS|0|0|300|P
20171220|ASHX|0|526|637|P
20171220|ASIX|0|2949|7333|P
20171220|ASM|237|5270|7170|P
20171220|ASMB|0|1946|4623|P
20171220|ASML|0|28535|35035|P
20171220|ASNA|1600|87282|136016|P
20171220|ASND|0|8492|15439|P
20171220|ASNS|0|500|1100|P
20171220|ASPN|0|0|300|P
20171220|ASPS|0|2299|5129|P
20171220|ASPU|0|592|592|P
20171220|ASR|0|500|1100|P
20171220|AST|0|500|3625|P
20171220|ASTC|0|2662|2962|P
20171220|ASTE|0|4836|6376|P
20171220|ASUR|0|4200|8107|P
20171220|ASV|0|0|1000|P
20171220|ASX|0|44833|57938|P
20171220|ASYS|0|8300|10300|P
20171220|AT|0|200|300|P
20171220|ATAI|0|0|200|P
20171220|ATAX|0|591|2142|P
20171220|ATEC|0|3280|5322|P
20171220|ATEN|0|2927|5727|P
20171220|ATGE|0|9322|14823|P
20171220|ATH|100|11700|36041|P
20171220|ATHM|100|10892|22491|P
20171220|ATHN|0|5601|11457|P
20171220|ATHX|0|23784|37565|P
20171220|ATI|0|83530|153017|P
20171220|ATKR|0|1973|3773|P
20171220|ATLC|0|300|300|P
20171220|ATLO|0|100|200|P
20171220|ATMP|0|21248|37148|P
20171220|ATNI|0|2482|4140|P
20171220|ATNM|0|38146|47779|P
20171220|ATNX|0|8508|19300|P
20171220|ATO|0|6800|19202|P
20171220|ATOM|0|200|200|P
20171220|ATOS|36829|51519|140216|P
20171220|ATR|0|6930|9230|P
20171220|ATRA|0|13115|22289|P
20171220|ATRC|0|6679|13077|P
20171220|ATRO|0|3055|5811|P
20171220|ATRS|0|21297|44548|P
20171220|ATSG|0|6500|12400|P
20171220|ATTO|0|200|4300|P
20171220|ATTU|0|2000|3850|P
20171220|ATU|0|50274|65742|P
20171220|ATUS|0|81328|149086|P
20171220|ATVI|0|164305|401781|P
20171220|ATXI|288|488|854|P
20171220|AU|600|63398|139134|P
20171220|AUDC|0|400|1300|P
20171220|AUG|5447|5611|7217|P
20171220|AUMN|1000|4400|7197|P
20171220|AUO|0|18145|30695|P
20171220|AUPH|400|6660|21342|P
20171220|AUTO|0|400|2931|P
20171220|AUY|5158|304905|562855|P
20171220|AVA|0|8833|13040|P
20171220|AVAL|0|1946|9446|P
20171220|AVAV|0|10260|13965|P
20171220|AVB|1722|48803|78664|P
20171220|AVD|0|900|1800|P
20171220|AVDL|0|2250|14083|P
20171220|AVEO|0|28947|36214|P
20171220|AVGO|0|52845|103228|P
20171220|AVGR|0|7900|14000|P
20171220|AVH|0|1900|2700|P
20171220|AVHI|0|900|1328|P
20171220|AVID|0|4220|15574|P
20171220|AVIR|0|100|1400|P
20171220|AVK|0|1111|3111|P
20171220|AVNW|0|300|300|P
20171220|AVP|0|88512|418998|P
20171220|AVT|0|7752|19289|P
20171220|AVX|0|1100|1600|P
20171220|AVXL|0|3000|10561|P
20171220|AVXS|0|7064|9564|P
20171220|AVY|0|22230|30730|P
20171220|AWF|0|5465|5465|P
20171220|AWI|0|5900|15299|P
20171220|AWK|170|18099|44576|P
20171220|AWP|0|10800|11900|P
20171220|AWR|0|10388|14688|P
20171220|AWX|0|300|500|P
20171220|AXAS|0|51369|96367|P
20171220|AXDX|0|7758|11170|P
20171220|AXE|0|5475|8928|P
20171220|AXGN|0|11369|22716|P
20171220|AXJV|0|0|900|P
20171220|AXL|0|21427|68182|P
20171220|AXON|0|17532|51260|P
20171220|AXP|300|68636|124288|P
20171220|AXS|0|11371|25866|P
20171220|AXS-E|0|0|200|P
20171220|AXSM|0|1500|5802|P
20171220|AXTA|0|42818|66424|P
20171220|AXTI|0|5729|13345|P
20171220|AXU|3500|11046|38330|P
20171220|AY|0|3579|12802|P
20171220|AYI|0|13727|40768|P
20171220|AYR|0|2920|5020|P
20171220|AYT|0|0|300|P
20171220|AYTU|1100|1300|2000|P
20171220|AYX|8376|67493|106502|P
20171220|AZN|3900|105822|130644|P
20171220|AZO|0|18113|37928|P
20171220|AZPN|0|5600|14400|P
20171220|AZRE|0|0|400|P
20171220|AZRX|0|0|600|P
20171220|AZUL|400|6453|40004|P
20171220|AZZ|0|4000|6900|P
20171220|B|0|7825|15168|P
20171220|BA|200|81404|179835|P
20171220|BAA|23059|74346|204163|P
20171220|BAB|1510|7473|10762|P
20171220|BABA|6329|544156|845666|P
20171220|BABY|0|5971|11088|P
20171220|BAC|23005|2766594|4533741|P
20171220|BAC+A|0|3300|54818|P
20171220|BAC+B|0|5450|23111|P
20171220|BAC-I|0|0|600|P
20171220|BAC-L|0|681|2331|P
20171220|BAC-W|0|200|200|P
20171220|BAF|0|800|3345|P
20171220|BAH|0|4154|21352|P
20171220|BAK|1400|26278|31416|P
20171220|BAL|0|120|120|P
20171220|BAM|500|19121|33253|P
20171220|BANC|0|20624|32552|P
20171220|BANC-E|0|324|324|P
20171220|BAND|0|814|2614|P
20171220|BANF|0|300|900|P
20171220|BANR|0|2900|4200|P
20171220|BANX|0|100|200|P
20171220|BAP|0|13914|20114|P
20171220|BAS|0|13258|37411|P
20171220|BASI|0|1900|2828|P
20171220|BATRA|0|1000|1200|P
20171220|BATRK|0|3655|5455|P
20171220|BAX|0|28187|88310|P
20171220|BB|30925|721307|1317821|P
20171220|BBBY|400|323124|477767|P
20171220|BBC|0|0|101|P
20171220|BBD|400|325855|531166|P
20171220|BBF|0|0|800|P
20171220|BBG|0|55620|157222|P
20171220|BBGI|0|0|300|P
20171220|BBH|551|1605|2369|P
20171220|BBK|0|100|300|P
20171220|BBL|300|40760|101580|P
20171220|BBN|0|864|1964|P
20171220|BBOX|0|900|3120|P
20171220|BBP|0|100|100|P
20171220|BBRC|127|127|127|P
20171220|BBRG|0|3200|10500|P
20171220|BBT|400|110591|173371|P
20171220|BBT-D|0|100|100|P
20171220|BBT-E|0|200|200|P
20171220|BBT-F|0|200|200|P
20171220|BBT-G|0|1304|2404|P
20171220|BBT-H|0|100|100|P
20171220|BBU|400|700|1063|P
20171220|BBVA|6500|94153|114053|P
20171220|BBW|0|4945|11820|P
20171220|BBX|0|600|4374|P
20171220|BBY|0|128390|221819|P
20171220|BC|0|8182|36551|P
20171220|BCBP|0|800|1400|P
20171220|BCC|0|9380|18495|P
20171220|BCE|8998|41293|56498|P
20171220|BCEI|0|2100|8506|P
20171220|BCH|0|900|1400|P
20171220|BCI|0|16400|26800|P
20171220|BCLI|0|2920|6620|P
20171220|BCM|0|0|100|P
20171220|BCO|0|6701|21164|P
20171220|BCOR|0|15808|19041|P
20171220|BCOV|0|200|400|P
20171220|BCPC|0|1700|3000|P
20171220|BCR|0|6456|16696|P
20171220|BCRH|0|900|900|P
20171220|BCRX|0|40435|45491|P
20171220|BCS|1200|167536|200709|P
20171220|BCS-D|0|1400|2100|P
20171220|BCTF|0|800|800|P
20171220|BCV|0|700|1739|P
20171220|BCX|0|1500|8000|P
20171220|BDC|2620|7120|10480|P
20171220|BDCL|1600|10323|16631|P
20171220|BDCS|692|1072|2898|P
20171220|BDD|0|200|4000|P
20171220|BDGE|0|300|1000|P
20171220|BDJ|0|1998|3898|P
20171220|BDN|1705|42673|65208|P
20171220|BDR|0|10400|38803|P
20171220|BDSI|0|2800|4700|P
20171220|BDX|0|31885|49612|P
20171220|BDXA|0|0|200|P
20171220|BEAT|0|78388|92306|P
20171220|BECN|100|9957|21457|P
20171220|BEDU|0|600|1800|P
20171220|BEL|0|1512|1712|P
20171220|BELFA|0|0|200|P
20171220|BELFB|0|221|321|P
20171220|BEMO|0|1000|2000|P
20171220|BEN|0|41798|99542|P
20171220|BEP|900|1600|6400|P
20171220|BERY|0|9014|42803|P
20171220|BETR|0|20584|45539|P
20171220|BF.A|0|200|700|P
20171220|BF.B|0|22816|33044|P
20171220|BFAM|0|7900|10500|P
20171220|BFIN|0|200|400|P
20171220|BFK|0|3500|6600|P
20171220|BFOR|0|897|1897|P
20171220|BFR|0|6092|20824|P
20171220|BFS|0|200|300|P
20171220|BFS-C|0|100|100|P
20171220|BFY|0|800|2704|P
20171220|BFZ|0|2230|4946|P
20171220|BG|0|8760|57823|P
20171220|BGB|0|0|2979|P
20171220|BGC|0|9592|9992|P
20171220|BGCP|0|80075|154702|P
20171220|BGFV|0|22347|30935|P
20171220|BGG|0|8987|13376|P
20171220|BGH|0|300|1236|P
20171220|BGI|0|400|600|P
20171220|BGIO|0|900|1000|P
20171220|BGNE|0|7647|11919|P
20171220|BGR|0|1161|5137|P
20171220|BGS|0|80211|102097|P
20171220|BGSF|0|300|500|P
20171220|BGT|0|100|1100|P
20171220|BGX|0|0|508|P
20171220|BGY|0|0|400|P
20171220|BH|0|388|778|P
20171220|BHACR|0|0|350|P
20171220|BHB|0|1400|2300|P
20171220|BHBK|0|500|772|P
20171220|BHE|0|4900|17593|P
20171220|BHF|0|17579|27262|P
20171220|BHGE|100|101093|192535|P
20171220|BHK|0|1299|3699|P
20171220|BHLB|0|7329|11729|P
20171220|BHP|0|200150|290495|P
20171220|BHVN|0|34451|52513|P
20171220|BIB|0|1498|7398|P
20171220|BICK|0|400|600|P
20171220|BID|100|5100|8799|P
20171220|BIDU|0|62754|110735|P
20171220|BIF|0|400|10389|P
20171220|BIG|500|38595|55845|P
20171220|BIIB|0|38008|68751|P
20171220|BIL|167|31167|41342|P
20171220|BIO|0|8700|12200|P
20171220|BIOA|600|14577|15977|P
20171220|BIOC|0|2100|3700|P
20171220|BIOL|0|1372|12740|P
20171220|BIOS|0|30622|45022|P
20171220|BIP|100|2700|7011|P
20171220|BIS|0|1100|2000|P
20171220|BIT|0|0|6932|P
20171220|BITA|300|21657|46255|P
20171220|BIV|7606|18934|46807|P
20171220|BIVV|0|21423|29523|P
20171220|BIZD|0|2040|11600|P
20171220|BJK|0|24484|25713|P
20171220|BJRI|0|19204|25874|P
20171220|BK|475|113348|203208|P
20171220|BKCC|0|14128|39991|P
20171220|BKD|0|17220|40520|P
20171220|BKE|0|14856|23779|P
20171220|BKEP|0|246|2521|P
20171220|BKEPP|0|2100|2100|P
20171220|BKF|0|779|2776|P
20171220|BKH|0|23011|35784|P
20171220|BKI|600|22190|72680|P
20171220|BKK|0|6666|22770|P
20171220|BKLN|3498|41668|260553|P
20171220|BKMU|0|500|1100|P
20171220|BKN|0|900|3200|P
20171220|BKS|0|60509|76803|P
20171220|BKT|0|200|400|P
20171220|BKU|100|28690|41961|P
20171220|BKYI|0|200|1500|P
20171220|BL|0|7710|17310|P
20171220|BLBD|0|1400|5106|P
20171220|BLCM|0|5853|10653|P
20171220|BLD|0|7647|14043|P
20171220|BLDP|1700|16857|21657|P
20171220|BLDR|0|17531|35356|P
20171220|BLE|0|1395|16608|P
20171220|BLES|0|200|200|P
20171220|BLFS|0|400|400|P
20171220|BLHY|0|3628|5439|P
20171220|BLIN|592|47819|107846|P
20171220|BLJ|0|0|277|P
20171220|BLK|0|6481|10798|P
20171220|BLKB|0|8592|15392|P
20171220|BLL|0|178854|313904|P
20171220|BLMN|0|16994|32144|P
20171220|BLPH|200|900|3700|P
20171220|BLRX|0|1500|2200|P
20171220|BLUE|0|7736|24623|P
20171220|BLV|2037|13480|15446|P
20171220|BLVD|0|400|400|P
20171220|BLVDW|0|2000|124200|P
20171220|BLW|0|600|800|P
20171220|BLX|1400|7635|14035|P
20171220|BMA|0|2000|5812|P
20171220|BMCH|0|13710|31711|P
20171220|BME|0|0|400|P
20171220|BMI|0|1911|2011|P
20171220|BML-H|0|0|100|P
20171220|BMO|528|13338|14638|P
20171220|BMRA|0|100|100|P
20171220|BMRC|0|100|300|P
20171220|BMRN|500|31269|43817|P
20171220|BMS|0|6897|18393|P
20171220|BMTC|0|500|1445|P
20171220|BMY|1996|106374|316223|P
20171220|BNCL|0|2300|2900|P
20171220|BND|17042|194223|297246|P
20171220|BNDX|0|32849|37158|P
20171220|BNED|0|6420|18038|P
20171220|BNFT|0|2259|4459|P
20171220|BNJ|0|1000|1500|P
20171220|BNO|0|23151|34069|P
20171220|BNS|700|17069|23404|P
20171220|BNSO|0|200|200|P
20171220|BNY|0|6299|7374|P
20171220|BOBE|0|19008|24208|P
20171220|BOCH|0|500|1694|P
20171220|BOE|0|600|2100|P
20171220|BOFI|0|37968|61368|P
20171220|BOH|0|13689|18145|P
20171220|BOIL|0|243691|274137|P
20171220|BOJA|0|4800|17047|P
20171220|BOKF|0|5742|7742|P
20171220|BOKFL|0|200|200|P
20171220|BOLD|0|6467|9383|P
20171220|BOM|500|500|500|P
20171220|BOMN|0|1800|2000|P
20171220|BOND|495|23364|26537|P
20171220|BOOM|0|600|1100|P
20171220|BOOT|0|1800|5100|P
20171220|BORN|0|100|800|P
20171220|BOSC|0|5146|5846|P
20171220|BOTZ|0|33062|34462|P
20171220|BOX|13595|49250|83691|P
20171220|BP|2820|43180|113016|P
20171220|BPFH|0|2501|9676|P
20171220|BPI|0|0|5647|P
20171220|BPK|0|0|4200|P
20171220|BPL|0|16413|32724|P
20171220|BPMC|0|26682|43088|P
20171220|BPMP|0|4835|18063|P
20171220|BPMX|0|271025|352971|P
20171220|BPOP|0|58357|94759|P
20171220|BPT|0|2712|9513|P
20171220|BPTH|0|3975|10476|P
20171220|BPY|25300|56300|92148|P
20171220|BQH|0|457|457|P
20171220|BR|0|15501|21544|P
20171220|BRACR|0|0|100|P
20171220|BRACW|0|0|42000|P
20171220|BRC|0|709|3752|P
20171220|BREW|0|1000|2100|P
20171220|BRF|0|2531|11538|P
20171220|BRFS|400|33188|70388|P
20171220|BRG|0|9658|13500|P
20171220|BRK.B|1882|88140|136533|P
20171220|BRKL|0|8709|12609|P
20171220|BRKR|0|6917|26029|P
20171220|BRKS|0|34211|54485|P
20171220|BRN|0|0|10000|P
20171220|BRO|0|21437|30437|P
20171220|BRQS|0|100|500|P
20171220|BRS|0|20234|28703|P
20171220|BRSS|0|1300|2745|P
20171220|BRT|0|0|100|P
20171220|BRX|0|43869|87832|P
20171220|BRZU|0|69046|104534|P
20171220|BSAC|0|6263|14463|P
20171220|BSBR|200|29021|44669|P
20171220|BSCH|0|3400|10005|P
20171220|BSCI|150|54369|87595|P
20171220|BSCJ|1|789|4950|P
20171220|BSCK|2308|7008|11443|P
20171220|BSCL|1|540|6076|P
20171220|BSCM|253|936|3101|P
20171220|BSCN|0|1326|2222|P
20171220|BSCO|1|598|3256|P
20171220|BSCP|0|0|203|P
20171220|BSCQ|0|53|153|P
20171220|BSCR|0|0|500|P
20171220|BSD|0|2978|4890|P
20171220|BSE|0|0|200|P
20171220|BSET|0|700|1700|P
20171220|BSF|0|0|300|P
20171220|BSFT|0|11650|38433|P
20171220|BSJH|0|0|5181|P
20171220|BSJI|100|2267|17286|P
20171220|BSJJ|21|1121|10872|P
20171220|BSJK|901|3738|9699|P
20171220|BSJL|795|2841|4109|P
20171220|BSJM|1400|18540|38140|P
20171220|BSJN|0|0|1722|P
20171220|BSJO|0|2980|2980|P
20171220|BSJP|0|0|744|P
20171220|BSL|0|0|700|P
20171220|BSM|0|2200|2800|P
20171220|BSMX|0|43401|75070|P
20171220|BSPM|0|1300|1300|P
20171220|BSQR|0|2325|5025|P
20171220|BSRR|0|100|400|P
20171220|BST|0|200|685|P
20171220|BSTC|0|329|3629|P
20171220|BSTI|0|11405|15117|P
20171220|BSV|1427|356972|433145|P
20171220|BSWN|0|0|14620|P
20171220|BSX|0|139837|371245|P
20171220|BT|0|63097|100710|P
20171220|BTA|0|602|2138|P
20171220|BTAL|0|0|300|P
20171220|BTE|9200|116328|230742|P
20171220|BTG|53189|715530|787944|P
20171220|BTI|0|55964|96704|P
20171220|BTN|0|900|1280|P
20171220|BTO|0|558|858|P
20171220|BTT|0|3972|5772|P
20171220|BTU|0|15800|51186|P
20171220|BTX|0|6700|24380|P
20171220|BTZ|0|7550|8950|P
20171220|BUD|100|18306|56286|P
20171220|BUFF|0|20031|31796|P
20171220|BUI|0|2602|2602|P
20171220|BUR|2900|38840|59943|P
20171220|BURG|400|400|400|P
20171220|BURL|0|26538|52442|P
20171220|BUSE|0|2428|4728|P
20171220|BUZ|306|306|415|P
20171220|BV|0|521|42783|P
20171220|BVN|800|30641|70566|P
20171220|BVSN|0|5500|6700|P
20171220|BVX|0|100|3400|P
20171220|BVXV|0|0|100|P
20171220|BW|0|29440|34229|P
20171220|BWA|0|41439|80626|P
20171220|BWEN|0|400|4054|P
20171220|BWFG|0|0|300|P
20171220|BWINB|0|100|900|P
20171220|BWLD|0|18202|32650|P
20171220|BWP|0|12577|36334|P
20171220|BWX|2|17772|28206|P
20171220|BWXT|0|4737|12616|P
20171220|BWZ|0|935|935|P
20171220|BX|0|18710|109164|P
20171220|BXC|100|2400|4985|P
20171220|BXE|600|6346|26501|P
20171220|BXG|0|1000|3700|P
20171220|BXMT|0|9486|24479|P
20171220|BXMX|0|700|3000|P
20171220|BXP|0|108343|149919|P
20171220|BXP-B|0|200|2108|P
20171220|BXS|0|16680|25456|P
20171220|BY|0|500|900|P
20171220|BYBK|0|500|800|P
20171220|BYD|0|36216|70391|P
20171220|BYM|0|850|2950|P
20171220|BYSI|0|0|423|P
20171220|BZF|0|50212|50912|P
20171220|BZH|0|5263|10350|P
20171220|BZM|0|3900|4100|P
20171220|BZQ|104|3004|6004|P
20171220|BZUN|700|43242|63368|P
20171220|C|1605|242530|775213|P
20171220|C+A|0|0|99200|P
20171220|C-C|0|100|100|P
20171220|C-K|0|800|900|P
20171220|C-N|0|600|1000|P
20171220|C-S|0|100|300|P
20171220|CA|100|64494|89204|P
20171220|CAA|0|23840|49879|P
20171220|CAAS|0|0|500|P
20171220|CABO|0|200|200|P
20171220|CAC|0|500|500|P
20171220|CACC|2724|18046|20847|P
20171220|CACI|400|6543|9643|P
20171220|CADC|0|600|1000|P
20171220|CADE|0|8000|17195|P
20171220|CAE|600|16500|19996|P
20171220|CAF|0|1450|2165|P
20171220|CAFD|0|400|1900|P
20171220|CAFE|0|530|530|P
20171220|CAG|0|132692|289348|P
20171220|CAH|0|123497|211878|P
20171220|CAI|0|4900|17850|P
20171220|CAJ|0|17305|22802|P
20171220|CAKE|0|33946|47059|P
20171220|CAL|0|6189|13652|P
20171220|CALA|0|4420|14841|P
20171220|CALD|0|15590|37701|P
20171220|CALI|0|394|394|P
20171220|CALL|0|0|1053|P
20171220|CALM|0|12618|25826|P
20171220|CALX|0|5066|14301|P
20171220|CAMP|0|8172|12901|P
20171220|CAMT|0|2377|9105|P
20171220|CANE|0|346|1346|P
20171220|CANF|0|611|6250|P
20171220|CAPE|0|225|225|P
20171220|CAPL|0|1600|3700|P
20171220|CAPR|0|3800|8085|P
20171220|CAR|0|61664|94956|P
20171220|CARA|100|12670|14570|P
20171220|CARB|0|4822|7654|P
20171220|CARG|100|7000|12062|P
20171220|CARO|0|1740|3940|P
20171220|CARS|200|48313|72859|P
20171220|CASA|0|900|1400|P
20171220|CASC|0|4478|9678|P
20171220|CASH|0|1500|2856|P
20171220|CASI|0|3700|5300|P
20171220|CASM|0|200|500|P
20171220|CASS|0|700|700|P
20171220|CASY|0|24183|33827|P
20171220|CAT|100|66520|113417|P
20171220|CATB|0|2560|4860|P
20171220|CATH|0|500|500|P
20171220|CATM|0|4732|10222|P
20171220|CATO|0|1206|5890|P
20171220|CATS|0|0|100|P
20171220|CATY|0|6100|8644|P
20171220|CAVM|200|22316|65399|P
20171220|CAW|0|0|100|P
20171220|CB|100|31180|66945|P
20171220|CBA|0|1100|4100|P
20171220|CBAY|9818|28827|39691|P
20171220|CBB|0|3399|6703|P
20171220|CBD|100|8370|19507|P
20171220|CBFV|0|100|100|P
20171220|CBG|0|47998|95269|P
20171220|CBH|0|3100|30900|P
20171220|CBI|88096|200666|465803|P
20171220|CBIO|0|32537|80414|P
20171220|CBK|0|500|3900|P
20171220|CBL|3700|86944|110428|P
20171220|CBL-D|0|100|2100|P
20171220|CBLI|0|2800|2800|P
20171220|CBM|0|2935|11630|P
20171220|CBMG|0|100|200|P
20171220|CBOE|100|37337|58673|P
20171220|CBPO|0|3700|7596|P
20171220|CBPX|0|5312|8704|P
20171220|CBRL|0|4478|6678|P
20171220|CBS|500|167713|434489|P
20171220|CBSH|0|9410|13510|P
20171220|CBT|0|19386|35645|P
20171220|CBTX|0|2200|5700|P
20171220|CBU|0|6000|9102|P
20171220|CBZ|0|2061|10790|P
20171220|CC|1942|35643|75285|P
20171220|CCA|0|0|1000|P
20171220|CCBG|0|392|792|P
20171220|CCC|0|118346|159126|P
20171220|CCCL|0|300|400|P
20171220|CCCR|17547|22467|39462|P
20171220|CCD|0|300|1200|P
20171220|CCE|0|15199|45828|P
20171220|CCI|0|51657|122339|P
20171220|CCIH|175810|415450|715114|P
20171220|CCJ|21089|139147|204440|P
20171220|CCK|0|132793|219922|P
20171220|CCL|0|87705|265586|P
20171220|CCLP|0|300|3600|P
20171220|CCM|0|0|400|P
20171220|CCMP|0|6676|10576|P
20171220|CCNE|0|100|400|P
20171220|CCO|0|3621|4921|P
20171220|CCOI|0|10837|18481|P
20171220|CCOR|0|2700|3746|P
20171220|CCR|0|0|200|P
20171220|CCRC|0|2300|9300|P
20171220|CCRN|0|5573|15485|P
20171220|CCS|0|6958|31637|P
20171220|CCT|400|1600|4600|P
20171220|CCU|0|2200|9500|P
20171220|CCUR|0|1000|3000|P
20171220|CCXI|0|700|1900|P
20171220|CDC|0|2111|2511|P
20171220|CDE|5951|132479|142627|P
20171220|CDEV|0|84043|190610|P
20171220|CDK|0|19944|40863|P
20171220|CDL|0|1038|2238|P
20171220|CDNA|0|2000|4000|P
20171220|CDNS|300|68685|96039|P
20171220|CDOR|0|1600|1800|P
20171220|CDR|0|5372|9572|P
20171220|CDR-C|0|900|17700|P
20171220|CDTI|0|900|4799|P
20171220|CDTX|100|1000|1900|P
20171220|CDW|0|23603|38177|P
20171220|CDXC|1500|16562|17562|P
20171220|CDXS|0|4357|8540|P
20171220|CDZI|100|10867|16367|P
20171220|CE|0|6011|17894|P
20171220|CEA|0|300|1100|P
20171220|CECE|0|6286|14086|P
20171220|CECO|0|2300|4800|P
20171220|CEF|5800|84392|125785|P
20171220|CEFL|7900|14014|14516|P
20171220|CEI|66537|68837|256917|P
20171220|CEIX|0|12349|25072|P
20171220|CEL|0|300|2138|P
20171220|CELC|0|511|1011|P
20171220|CELG|400|89618|185279|P
20171220|CELH|0|1000|1300|P
20171220|CELP|0|100|300|P
20171220|CEM|0|7201|15631|P
20171220|CEMI|0|100|100|P
20171220|CEN|0|800|3725|P
20171220|CENT|0|1200|1800|P
20171220|CENTA|0|4700|6800|P
20171220|CENX|100|247613|344938|P
20171220|CEO|0|16300|18500|P
20171220|CEQP|0|4060|7449|P
20171220|CERC|200|4320|8392|P
20171220|CERN|144|49243|91193|P
20171220|CERS|0|23934|29134|P
20171220|CET|0|0|400|P
20171220|CETV|0|13719|32250|P
20171220|CETX|0|200|200|P
20171220|CETXP|0|0|200|P
20171220|CEV|0|3415|7984|P
20171220|CEVA|0|8403|13113|P
20171220|CEW|0|0|2930|P
20171220|CEY|0|0|100|P
20171220|CF|100|42061|91518|P
20171220|CFA|0|681|919|P
20171220|CFBK|0|0|961|P
20171220|CFFI|0|0|100|P
20171220|CFFN|0|16098|19898|P
20171220|CFG|200|68670|136035|P
20171220|CFMS|0|27848|60225|P
20171220|CFO|0|6195|6195|P
20171220|CFR|0|16146|22350|P
20171220|CFRX|0|100|6398|P
20171220|CFX|0|40095|74662|P
20171220|CG|0|9927|60897|P
20171220|CGA|0|200|900|P
20171220|CGBD|0|2003|16285|P
20171220|CGEN|0|3700|7342|P
20171220|CGI|0|19622|22782|P
20171220|CGIX|0|1300|5186|P
20171220|CGNT|0|100|200|P
20171220|CGNX|0|30699|69442|P
20171220|CGW|94|1920|8547|P
20171220|CH|0|1100|4837|P
20171220|CHA|0|2516|6116|P
20171220|CHAD|0|203|303|P
20171220|CHAU|200|4158|9990|P
20171220|CHCI|0|298|398|P
20171220|CHCO|0|2500|3300|P
20171220|CHCT|0|13609|27053|P
20171220|CHD|100|75124|107892|P
20171220|CHDN|0|2439|3139|P
20171220|CHE|0|2100|2700|P
20171220|CHEF|0|2285|4245|P
20171220|CHEK|0|0|3200|P
20171220|CHEP|0|500|6325|P
20171220|CHFC|0|8448|15380|P
20171220|CHFN|0|0|300|P
20171220|CHFS|0|5206|7128|P
20171220|CHGG|0|17322|18616|P
20171220|CHGX|0|265|265|P
20171220|CHH|0|2997|7597|P
20171220|CHI|0|2900|2900|P
20171220|CHIE|0|100|100|P
20171220|CHIM|0|0|206|P
20171220|CHIQ|2962|7502|12488|P
20171220|CHIX|0|983|1352|P
20171220|CHK|0|578101|793792|P
20171220|CHK-D|0|100|100|P
20171220|CHKE|0|300|400|P
20171220|CHKP|0|24895|42883|P
20171220|CHKR|0|4893|13300|P
20171220|CHL|311|10150|29466|P
20171220|CHMA|0|400|2400|P
20171220|CHMG|0|200|200|P
20171220|CHMI|0|1401|2501|P
20171220|CHN|0|0|300|P
20171220|CHNR|0|200|200|P
20171220|CHOC|0|0|1000|P
20171220|CHRS|0|24359|54664|P
20171220|CHRW|100|47716|77311|P
20171220|CHS|0|39683|52106|P
20171220|CHSCM|0|100|1164|P
20171220|CHSCN|0|100|400|P
20171220|CHSCP|0|400|700|P
20171220|CHSP|0|14433|20233|P
20171220|CHT|0|3200|6158|P
20171220|CHTR|0|45954|77466|P
20171220|CHU|0|9380|17158|P
20171220|CHUBA|0|9934|14634|P
20171220|CHUBK|0|6100|8500|P
20171220|CHUY|0|3040|5540|P
20171220|CHW|0|1603|2678|P
20171220|CHY|0|1800|2200|P
20171220|CI|0|23905|49803|P
20171220|CIA|0|1700|1900|P
20171220|CIB|0|5813|6728|P
20171220|CIBR|0|300|300|P
20171220|CIDM|0|1100|4700|P
20171220|CIEN|0|53678|121875|P
20171220|CIF|0|769|1281|P
20171220|CIFS|6701|46071|74417|P
20171220|CIG|0|64810|85710|P
20171220|CIGI|300|700|1400|P
20171220|CII|0|1400|1500|P
20171220|CIK|0|100|12073|P
20171220|CIM|0|21917|36709|P
20171220|CIM-A|0|500|3626|P
20171220|CIM-B|0|425|725|P
20171220|CINF|300|12514|19463|P
20171220|CIO|0|7349|16044|P
20171220|CIO-A|0|800|1700|P
20171220|CIR|0|500|600|P
20171220|CISN|0|4628|6628|P
20171220|CISN+|0|8206|8406|P
20171220|CIT|0|26018|46827|P
20171220|CIU|0|6393|8793|P
20171220|CIVI|0|300|2175|P
20171220|CIZ|0|100|100|P
20171220|CJ|0|11898|21968|P
20171220|CJJD|0|378|478|P
20171220|CJNK|0|3557|3571|P
20171220|CKH|0|9000|13100|P
20171220|CKPT|0|700|3891|P
20171220|CL|100|106032|186780|P
20171220|CLAR|0|1469|1769|P
20171220|CLB|0|17468|34396|P
20171220|CLBS|0|1400|24593|P
20171220|CLCT|0|300|796|P
20171220|CLD|0|15555|28759|P
20171220|CLDC|100|100|800|P
20171220|CLDR|0|45403|95408|P
20171220|CLDT|0|5016|7316|P
20171220|CLDX|0|46977|59877|P
20171220|CLF|0|462018|850030|P
20171220|CLFD|0|0|500|P
20171220|CLGX|0|19378|30218|P
20171220|CLH|0|8320|22079|P
20171220|CLI|0|26977|50474|P
20171220|CLIR|100|7076|15323|P
20171220|CLIX|0|4741|5340|P
20171220|CLLS|0|1230|2030|P
20171220|CLM|0|528|2328|P
20171220|CLMT|0|1900|6030|P
20171220|CLNE|0|37318|71611|P
20171220|CLNS|0|55145|106644|P
20171220|CLNS-E|0|0|300|P
20171220|CLNS-I|0|500|500|P
20171220|CLNS-J|0|300|300|P
20171220|CLNT|0|1500|3243|P
20171220|CLPR|100|1100|2650|P
20171220|CLR|0|149381|200685|P
20171220|CLRB|3200|5200|5300|P
20171220|CLRG|0|100|100|P
20171220|CLS|5100|22644|33418|P
20171220|CLSD|0|2760|5715|P
20171220|CLSN|0|12989|18442|P
20171220|CLUB|0|600|2087|P
20171220|CLVS|0|22599|41699|P
20171220|CLW|0|200|800|P
20171220|CLWT|0|2854|9584|P
20171220|CLX|0|25750|38518|P
20171220|CLXT|0|3540|4140|P
20171220|CLY|0|11913|51295|P
20171220|CM|100|15938|23038|P
20171220|CMA|0|29222|62274|P
20171220|CMBS|0|505|3676|P
20171220|CMC|0|42390|138016|P
20171220|CMCL|0|600|600|P
20171220|CMCM|0|6429|16793|P
20171220|CMCO|0|300|1500|P
20171220|CMCSA|0|442526|916333|P
20171220|CMCT|0|0|400|P
20171220|CMD|0|1470|4375|P
20171220|CME|320|32397|84636|P
20171220|CMF|895|7736|16072|P
20171220|CMFN|0|561|2761|P
20171220|CMG|250|66723|102459|P
20171220|CMI|0|23916|44493|P
20171220|CMO|0|15769|25567|P
20171220|CMO-E|0|3300|4200|P
20171220|CMP|0|11605|17601|P
20171220|CMPR|0|2400|4908|P
20171220|CMRE|0|11739|18543|P
20171220|CMRE-C|0|0|100|P
20171220|CMRX|0|2932|5632|P
20171220|CMS|0|43838|105488|P
20171220|CMT|0|100|2370|P
20171220|CMTA|0|1100|1100|P
20171220|CMTL|0|1704|3904|P
20171220|CMU|0|100|1100|P
20171220|CN|0|0|1710|P
20171220|CNA|0|3500|5700|P
20171220|CNAT|0|10500|21152|P
20171220|CNC|0|63430|122700|P
20171220|CNCE|0|15928|28071|P
20171220|CNCR|0|100|100|P
20171220|CNDT|0|11660|19047|P
20171220|CNET|0|15391|56723|P
20171220|CNFR|0|400|1200|P
20171220|CNHI|27835|46352|90124|P
20171220|CNI|700|35608|46708|P
20171220|CNIT|0|300|6200|P
20171220|CNK|0|26741|34950|P
20171220|CNMD|0|7700|10211|P
20171220|CNNE|0|200|963|P
20171220|CNNX|0|800|2200|P
20171220|CNO|0|16584|32758|P
20171220|CNOB|0|2200|4664|P
20171220|CNP|0|79825|116290|P
20171220|CNQ|500|70009|95374|P
20171220|CNS|0|3960|6984|P
20171220|CNSL|0|16169|31139|P
20171220|CNTF|0|1500|5200|P
20171220|CNTY|0|900|3500|P
20171220|CNX|200|58136|97021|P
20171220|CNXN|0|200|1000|P
20171220|CO|0|100|2504|P
20171220|COBZ|0|1400|3297|P
20171220|CODA|0|200|4444|P
20171220|CODI|0|0|1000|P
20171220|CODI-A|0|300|400|P
20171220|CODX|0|0|388|P
20171220|COE|0|0|1370|P
20171220|COF|200|109598|178416|P
20171220|COF-D|0|500|500|P
20171220|COF-G|0|100|200|P
20171220|COG|100|100554|167523|P
20171220|COGT|0|3500|6900|P
20171220|COHR|0|2270|7498|P
20171220|COHU|0|2040|6040|P
20171220|COKE|0|800|1410|P
20171220|COL|0|14305|30658|P
20171220|COLB|0|4728|6828|P
20171220|COLL|100|10137|15178|P
20171220|COLM|0|6800|9298|P
20171220|COMB|0|0|300|P
20171220|COMM|2969|36759|55657|P
20171220|COMT|0|200|200|P
20171220|CONE|0|25373|52933|P
20171220|CONN|0|27256|58380|P
20171220|COO|0|17925|30313|P
20171220|COOL|0|5976|8676|P
20171220|COP|1800|206287|433449|P
20171220|COPX|275|3100|7109|P
20171220|COR|300|14933|41102|P
20171220|CORE|100|17381|21901|P
20171220|CORI|0|2400|3620|P
20171220|CORN|0|1000|3307|P
20171220|CORP|0|3151|5010|P
20171220|CORR|0|2497|3416|P
20171220|CORT|0|47217|60859|P
20171220|COST|100|110478|224450|P
20171220|COT|600|8026|35483|P
20171220|COTV|0|9946|16411|P
20171220|COTY|0|167001|182396|P
20171220|COUP|400|11969|19369|P
20171220|COW|0|3488|5075|P
20171220|COWN|0|8907|16916|P
20171220|COWNZ|0|332|432|P
20171220|COWZ|0|2100|2100|P
20171220|CP|600|12300|25100|P
20171220|CPA|100|4902|11013|P
20171220|CPAH|0|500|700|P
20171220|CPB|0|237889|359710|P
20171220|CPE|2901|186499|246601|P
20171220|CPER|0|0|850|P
20171220|CPF|0|3780|7877|P
20171220|CPG|11000|81724|106985|P
20171220|CPHI|0|0|2851|P
20171220|CPI|150|150|165|P
20171220|CPIX|0|1200|1200|P
20171220|CPK|0|600|1100|P
20171220|CPL|0|1000|2600|P
20171220|CPLA|0|300|2200|P
20171220|CPLP|0|5400|13300|P
20171220|CPN|0|145001|234247|P
20171220|CPRT|200|21046|55355|P
20171220|CPRX|0|16600|48801|P
20171220|CPS|0|1700|3010|P
20171220|CPSH|0|265|1165|P
20171220|CPSI|0|635|935|P
20171220|CPSS|0|300|1000|P
20171220|CPST|0|500|3200|P
20171220|CPT|400|20401|35599|P
20171220|CPTA|0|2500|4570|P
20171220|CQH|0|4847|10551|P
20171220|CQP|0|9163|16573|P
20171220|CQQQ|0|3743|10359|P
20171220|CR|0|8272|13272|P
20171220|CRAI|0|0|300|P
20171220|CRAK|60|60|110|P
20171220|CRAY|0|12239|21120|P
20171220|CRBN|0|1051|1723|P
20171220|CRBP|0|5940|8721|P
20171220|CRC|0|24206|46672|P
20171220|CRCM|600|4054|9649|P
20171220|CRD.A|0|300|1054|P
20171220|CRD.B|0|400|400|P
20171220|CRED|100|884|3775|P
20171220|CREE|0|62215|79867|P
20171220|CREG|0|12190|15648|P
20171220|CRESY|0|2000|8900|P
20171220|CRF|0|1407|5950|P
20171220|CRH|9200|45458|72482|P
20171220|CRHM|200|700|700|P
20171220|CRI|0|29895|47718|P
20171220|CRIS|0|19678|26492|P
20171220|CRK|0|7080|20720|P
20171220|CRL|0|8759|17532|P
20171220|CRM|0|100234|203863|P
20171220|CRMD|300|513437|557927|P
20171220|CRME|0|400|900|P
20171220|CRMT|0|476|976|P
20171220|CRNT|0|2100|6100|P
20171220|CROX|0|39900|88014|P
20171220|CRR|100|12250|27272|P
20171220|CRS|0|19199|27589|P
20171220|CRSP|0|5348|7851|P
20171220|CRT|0|600|1000|P
20171220|CRTO|0|54908|180970|P
20171220|CRUS|0|10300|24080|P
20171220|CRVL|0|0|548|P
20171220|CRVP|0|0|100|P
20171220|CRVS|0|1987|3887|P
20171220|CRWS|0|0|500|P
20171220|CRY|0|2100|2528|P
20171220|CRZO|100|73705|140987|P
20171220|CS|3540|58401|113894|P
20171220|CSBK|0|1300|5592|P
20171220|CSBR|0|200|200|P
20171220|CSCO|100|845351|1271510|P
20171220|CSFL|0|13624|17458|P
20171220|CSGP|0|3272|4872|P
20171220|CSGS|0|1906|6669|P
20171220|CSII|0|2100|18596|P
20171220|CSIQ|0|6399|35778|P
20171220|CSJ|0|3387|17956|P
20171220|CSL|0|6002|12281|P
20171220|CSLT|0|17372|20935|P
20171220|CSM|0|500|1100|P
20171220|CSML|0|200|1765|P
20171220|CSOD|0|5820|15943|P
20171220|CSQ|0|4106|5779|P
20171220|CSRA|0|20441|35327|P
20171220|CSS|0|1200|1600|P
20171220|CSSE|0|603|603|P
20171220|CSTE|0|14868|26282|P
20171220|CSTM|0|20850|125484|P
20171220|CSTR|0|100|2800|P
20171220|CSU|0|3300|11595|P
20171220|CSV|0|500|2400|P
20171220|CSWC|0|0|400|P
20171220|CSWCL|0|0|100|P
20171220|CSWI|0|1100|1960|P
20171220|CSX|500|397673|697794|P
20171220|CTAA|0|100|500|P
20171220|CTAS|100|15816|26900|P
20171220|CTB|0|9788|15201|P
20171220|CTBB|0|7524|11761|P
20171220|CTBI|0|307|707|P
20171220|CTDD|0|960|2860|P
20171220|CTEK|0|1100|1300|P
20171220|CTG|0|100|500|P
20171220|CTHR|0|3144|3962|P
20171220|CTIC|9621|11521|17043|P
20171220|CTL|0|482667|697779|P
20171220|CTLT|0|43594|80870|P
20171220|CTMX|500|3800|9375|P
20171220|CTO|0|200|664|P
20171220|CTR|0|3105|4205|P
20171220|CTRE|0|17226|38513|P
20171220|CTRL|0|6800|9321|P
20171220|CTRN|0|4200|9760|P
20171220|CTRP|5700|67374|119964|P
20171220|CTRV|0|2750|6149|P
20171220|CTS|0|767|867|P
20171220|CTSH|0|66804|234027|P
20171220|CTSO|0|2048|2248|P
20171220|CTT|0|3980|12016|P
20171220|CTV|0|200|200|P
20171220|CTWS|0|2000|2900|P
20171220|CTX|0|0|100|P
20171220|CTXR|0|0|5000|P
20171220|CTXS|200|40983|62826|P
20171220|CTY|0|100|1400|P
20171220|CUB|0|2570|5653|P
20171220|CUBA|0|0|700|P
20171220|CUBE|1598|30565|51269|P
20171220|CUBI|100|1915|4515|P
20171220|CUDA|0|26442|120386|P
20171220|CUI|0|500|600|P
20171220|CUK|1550|18985|23785|P
20171220|CULP|0|100|200|P
20171220|CUR|500|5914|28573|P
20171220|CURE|750|5541|9796|P
20171220|CURO|200|400|600|P
20171220|CUT|0|407|600|P
20171220|CUTR|0|7930|10500|P
20171220|CUZ|0|117381|160766|P
20171220|CVA|0|33739|62654|P
20171220|CVBF|0|6858|14733|P
20171220|CVCO|0|300|600|P
20171220|CVCY|0|0|100|P
20171220|CVE|8300|70842|167700|P
20171220|CVEO|0|9998|54047|P
20171220|CVG|0|17991|48541|P
20171220|CVGI|0|1618|6648|P
20171220|CVGW|0|17507|30772|P
20171220|CVI|0|12417|21755|P
20171220|CVLT|100|4451|9400|P
20171220|CVM|0|2700|10070|P
20171220|CVM+|0|0|30300|P
20171220|CVNA|300|9225|15467|P
20171220|CVO|0|1006|1306|P
20171220|CVRR|0|2100|23650|P
20171220|CVRS|0|3548|6691|P
20171220|CVS|900|167559|478354|P
20171220|CVTI|0|1900|3100|P
20171220|CVU|0|300|900|P
20171220|CVV|0|0|100|P
20171220|CVX|100|105423|223953|P
20171220|CVY|0|1325|4652|P
20171220|CW|100|1931|4969|P
20171220|CWAY|0|0|200|P
20171220|CWB|968|25826|56485|P
20171220|CWBR|0|200|200|P
20171220|CWCO|0|2882|7363|P
20171220|CWEB|74|6023|9983|P
20171220|CWH|300|9900|18328|P
20171220|CWI|0|2495|9673|P
20171220|CWS|224|324|324|P
20171220|CWST|0|2225|8236|P
20171220|CWT|0|4600|7300|P
20171220|CX|31489|212465|403741|P
20171220|CXDC|0|744|1348|P
20171220|CXE|0|100|700|P
20171220|CXH|0|0|2300|P
20171220|CXO|0|78627|93134|P
20171220|CXP|300|19551|30391|P
20171220|CXRX|31888|59176|101230|P
20171220|CXSE|0|300|400|P
20171220|CXW|0|25509|46740|P
20171220|CY|600|131695|268232|P
20171220|CYAD|0|1800|1900|P
20171220|CYB|0|356|435|P
20171220|CYBE|100|4200|5500|P
20171220|CYBR|0|4000|20949|P
20171220|CYCC|0|703|2130|P
20171220|CYD|0|1400|1500|P
20171220|CYH|0|57963|87574|P
20171220|CYHHZ|0|0|4900|P
20171220|CYOU|0|1600|4046|P
20171220|CYRN|300|400|900|P
20171220|CYRX|0|9939|11437|P
20171220|CYRXW|0|1300|1300|P
20171220|CYS|0|55083|71051|P
20171220|CYTK|0|8508|14900|P
20171220|CYTR|0|2198|5327|P
20171220|CYTX|0|2705|5586|P
20171220|CZA|312|875|1175|P
20171220|CZFC|0|100|100|P
20171220|CZNC|0|0|400|P
20171220|CZR|0|174436|344600|P
20171220|CZWI|0|4700|4900|P
20171220|CZZ|0|27393|138866|P
20171220|D|800|64037|101438|P
20171220|DAC|0|0|200|P
20171220|DAG|0|1000|1000|P
20171220|DAIO|0|11710|13410|P
20171220|DAKT|0|1100|2900|P
20171220|DAL|700|303599|675025|P
20171220|DAN|0|20861|33417|P
20171220|DAR|0|33460|65815|P
20171220|DARE|0|2300|2400|P
20171220|DATA|0|10487|19048|P
20171220|DAVE|0|1443|1443|P
20171220|DB|1109|119130|183343|P
20171220|DBA|2040|292225|309116|P
20171220|DBAP|0|100|200|P
20171220|DBAW|0|100|1689|P
20171220|DBB|0|19508|21805|P
20171220|DBBR|0|0|200|P
20171220|DBC|2518|552178|655281|P
20171220|DBD|990|29308|49025|P
20171220|DBE|0|700|10100|P
20171220|DBEF|0|82269|128986|P
20171220|DBEM|1600|100503|112992|P
20171220|DBEU|324|45428|61555|P
20171220|DBEZ|0|437|887|P
20171220|DBGR|0|1400|4200|P
20171220|DBJP|0|16545|39707|P
20171220|DBL|0|1799|4636|P
20171220|DBMX|0|1000|1150|P
20171220|DBO|820|11208|24210|P
20171220|DBP|0|7599|9834|P
20171220|DBRT|0|100|100|P
20171220|DBS|0|100|6600|P
20171220|DBV|338|338|2182|P
20171220|DBVT|0|13613|18013|P
20171220|DCI|0|9708|17886|P
20171220|DCIX|0|11841|22033|P
20171220|DCM|0|43734|47584|P
20171220|DCO|0|700|2735|P
20171220|DCOM|0|1499|3399|P
20171220|DCP|0|9894|22990|P
20171220|DCPH|0|4341|6941|P
20171220|DCT|353|10513|22922|P
20171220|DCUD|0|0|100|P
20171220|DDD|0|29165|51673|P
20171220|DDF|0|0|100|P
20171220|DDG|0|1|219|P
20171220|DDJP|0|0|280|P
20171220|DDLS|0|0|2283|P
20171220|DDM|13|56989|63880|P
20171220|DDR|0|175163|266867|P
20171220|DDS|0|7600|13400|P
20171220|DDWM|0|600|900|P
20171220|DE|0|24258|64113|P
20171220|DEA|0|9394|13746|P
20171220|DECK|0|9140|19405|P
20171220|DEEF|0|300|300|P
20171220|DEF|170|2390|3175|P
20171220|DEI|859|49087|70112|P
20171220|DEL|0|400|500|P
20171220|DELT|0|726|1126|P
20171220|DEM|200|14936|28259|P
20171220|DEMG|0|100|100|P
20171220|DENN|0|2800|5092|P
20171220|DEO|100|14973|21039|P
20171220|DEPO|0|25776|41431|P
20171220|DERM|0|15550|23016|P
20171220|DES|1451|21920|25770|P
20171220|DESC|0|0|1071|P
20171220|DESP|0|1500|4500|P
20171220|DEST|0|868|1268|P
20171220|DEUS|0|4700|4900|P
20171220|DEW|0|0|406|P
20171220|DEX|0|508|1808|P
20171220|DF|0|66544|144212|P
20171220|DFBG|0|0|420|P
20171220|DFE|38|54654|59549|P
20171220|DFEN|0|2083|2747|P
20171220|DFFN|0|1949|4261|P
20171220|DFIN|0|6842|16134|P
20171220|DFJ|1839|2039|2482|P
20171220|DFNL|0|0|100|P
20171220|DFP|0|0|200|P
20171220|DFRG|0|5325|6625|P
20171220|DFS|100|75950|137788|P
20171220|DG|0|97362|260899|P
20171220|DGAZ|788|233587|367371|P
20171220|DGICA|0|500|1700|P
20171220|DGICB|0|0|898|P
20171220|DGII|0|100|700|P
20171220|DGL|45|14419|15396|P
20171220|DGLD|0|600|1610|P
20171220|DGLY|0|500|1200|P
20171220|DGP|0|200|3731|P
20171220|DGRO|1485|16003|38562|P
20171220|DGRS|0|200|300|P
20171220|DGRW|0|5056|6056|P
20171220|DGS|1300|15869|20772|P
20171220|DGSE|0|0|100|P
20171220|DGT|0|300|400|P
20171220|DGX|0|17536|57106|P
20171220|DHF|0|1400|3588|P
20171220|DHG|0|2390|3397|P
20171220|DHI|300|139367|267726|P
20171220|DHIL|0|301|401|P
20171220|DHR|106|54514|127970|P
20171220|DHS|0|944|4469|P
20171220|DHT|0|5000|11605|P
20171220|DHX|0|6382|11975|P
20171220|DHXM|0|200|900|P
20171220|DHY|0|7012|7112|P
20171220|DIA|642|204217|413295|P
20171220|DIAL|0|0|753|P
20171220|DIAX|0|970|970|P
20171220|DIG|2100|4279|9266|P
20171220|DIM|1|902|1176|P
20171220|DIN|0|4742|7915|P
20171220|DIOD|0|9238|12638|P
20171220|DIS|600|209075|421400|P
20171220|DISCA|0|329682|498961|P
20171220|DISCK|0|233484|306005|P
20171220|DISH|0|20294|84774|P
20171220|DIV|0|600|3606|P
20171220|DIVY|0|200|200|P
20171220|DJCI|0|400|1300|P
20171220|DJCO|0|0|200|P
20171220|DJD|1|800|944|P
20171220|DJP|5355|77641|97616|P
20171220|DK|0|45782|115463|P
20171220|DKL|0|500|500|P
20171220|DKS|0|63888|168120|P
20171220|DKT|0|4106|4106|P
20171220|DL|0|1100|4000|P
20171220|DLA|0|1462|2762|P
20171220|DLB|0|3983|8668|P
20171220|DLBS|0|400|400|P
20171220|DLHC|0|100|690|P
20171220|DLN|1|1017|5395|P
20171220|DLNG|0|1300|3791|P
20171220|DLPH|0|15723|41642|P
20171220|DLR|100|41523|79499|P
20171220|DLS|326|4972|8486|P
20171220|DLTH|0|11536|13956|P
20171220|DLTR|800|39952|78466|P
20171220|DLX|0|6644|12400|P
20171220|DM|0|800|4078|P
20171220|DMB|0|1200|5592|P
20171220|DMF|0|4195|14837|P
20171220|DMLP|0|1757|5497|P
20171220|DMO|0|200|1100|P
20171220|DMPI|100|1000|2000|P
20171220|DMRC|0|900|1000|P
20171220|DNB|0|9378|16098|P
20171220|DNBF|0|0|100|P
20171220|DNI|0|0|1300|P
20171220|DNKN|0|24272|44955|P
20171220|DNL|0|0|1440|P
20171220|DNLI|1300|29926|48181|P
20171220|DNN|0|8927|22447|P
20171220|DNO|0|100|100|P
20171220|DNOW|0|23847|45682|P
20171220|DNP|0|23992|26618|P
20171220|DNR|0|81855|186397|P
20171220|DO|0|21340|39432|P
20171220|DOC|0|66950|75550|P
20171220|DOD|302|680|700|P
20171220|DOG|6000|96869|143900|P
20171220|DOGZ|400|1500|8301|P
20171220|DOL|10|4256|4256|P
20171220|DON|425|11418|22062|P
20171220|DOO|0|296|396|P
20171220|DOOR|0|2369|5017|P
20171220|DORM|0|5698|19503|P
20171220|DOV|0|46323|65020|P
20171220|DOVA|0|7298|7998|P
20171220|DOX|0|18560|58736|P
20171220|DPG|0|700|1290|P
20171220|DPLO|0|11888|20672|P
20171220|DPS|1600|134084|209775|P
20171220|DPST|0|2901|4251|P
20171220|DPW|604103|861825|1513473|P
20171220|DPZ|0|45223|57874|P
20171220|DQ|0|4668|7568|P
20171220|DRAD|0|215|753|P
20171220|DRD|0|900|2700|P
20171220|DRE|300|65448|115963|P
20171220|DRH|0|47002|73561|P
20171220|DRI|0|98883|178200|P
20171220|DRIO|0|300|600|P
20171220|DRIP|0|152851|208917|P
20171220|DRN|41|74290|81155|P
20171220|DRNA|0|7220|8020|P
20171220|DRQ|0|10844|15263|P
20171220|DRRX|0|5446|24330|P
20171220|DRUA|0|300|500|P
20171220|DRV|925|5285|47526|P
20171220|DRW|0|960|960|P
20171220|DRYS|400|77942|110942|P
20171220|DS|0|6800|15406|P
20171220|DSE|0|108|5308|P
20171220|DSGX|438|1538|2268|P
20171220|DSI|30|9812|11698|P
20171220|DSKE|0|16813|21793|P
20171220|DSKEW|0|300|139844|P
20171220|DSL|0|1500|3360|P
20171220|DSLV|0|600|2929|P
20171220|DSM|0|2602|4602|P
20171220|DSPG|0|300|851|P
20171220|DSS|92926|127193|229362|P
20171220|DST|0|5703|11559|P
20171220|DSU|0|1100|7737|P
20171220|DSUM|0|0|100|P
20171220|DSW|100|32330|40729|P
20171220|DSX|0|1635|4635|P
20171220|DTD|334|434|1368|P
20171220|DTE|100|29987|51368|P
20171220|DTEA|0|403|403|P
20171220|DTF|0|378|1200|P
20171220|DTH|0|550|1190|P
20171220|DTJ|0|0|200|P
20171220|DTK|0|1900|6804|P
20171220|DTLA-|0|0|100|P
20171220|DTN|1|1435|2062|P
20171220|DTO|0|503|503|P
20171220|DTRM|0|1100|36394|P
20171220|DTUS|0|290|290|P
20171220|DTV|0|200|200|P
20171220|DTW|0|0|300|P
20171220|DTY|0|0|200|P
20171220|DTYS|0|100|300|P
20171220|DUC|0|2000|12066|P
20171220|DUG|0|1160|2880|P
20171220|DUK|472|51799|80968|P
20171220|DUKH|0|0|260|P
20171220|DUSA|0|100|100|P
20171220|DUSL|0|786|986|P
20171220|DUST|14684|1064234|1238900|P
20171220|DVA|0|69466|153008|P
20171220|DVAX|0|42690|58610|P
20171220|DVHL|0|0|100|P
20171220|DVMT|0|30768|87583|P
20171220|DVN|100|160603|338869|P
20171220|DVP|0|100|100|P
20171220|DVY|0|16487|27524|P
20171220|DVYE|70|4255|4888|P
20171220|DWAS|0|1742|1742|P
20171220|DWCH|0|700|1600|P
20171220|DWDP|0|100737|235486|P
20171220|DWFI|0|200|200|P
20171220|DWIN|0|100|100|P
20171220|DWLD|0|229|229|P
20171220|DWM|505|1400|2786|P
20171220|DWPP|0|147|147|P
20171220|DWSN|0|400|1100|P
20171220|DWT|799|332671|596490|P
20171220|DWX|0|1977|5815|P
20171220|DX|0|2500|5600|P
20171220|DXB|0|700|900|P
20171220|DXC|0|23746|105654|P
20171220|DXCM|500|33680|41271|P
20171220|DXD|1416|151388|233625|P
20171220|DXGE|0|400|500|P
20171220|DXJ|3068|308969|426198|P
20171220|DXJC|0|0|360|P
20171220|DXJF|0|7700|7800|P
20171220|DXJH|200|200|200|P
20171220|DXLG|0|1702|2402|P
20171220|DXPE|0|1300|2600|P
20171220|DXYN|0|0|100|P
20171220|DY|0|34507|54985|P
20171220|DYB|0|200|200|P
20171220|DYLS|0|100|100|P
20171220|DYN|0|186766|236497|P
20171220|DYN+A|0|800|6350|P
20171220|DYSL|0|855|5265|P
20171220|DYY|0|572|1960|P
20171220|DZK|0|400|600|P
20171220|DZZ|0|2954|4204|P
20171220|E|4800|6180|16820|P
20171220|EA|0|77658|173381|P
20171220|EAB|0|200|200|P
20171220|EAD|0|14641|94281|P
20171220|EARN|0|1373|5089|P
20171220|EARS|0|4000|4900|P
20171220|EAT|0|59151|82787|P
20171220|EBAY|0|130550|292957|P
20171220|EBAYL|0|300|500|P
20171220|EBF|0|200|800|P
20171220|EBIO|400|110836|291119|P
20171220|EBIX|0|3542|4421|P
20171220|EBND|1|6724|9399|P
20171220|EBR|3200|8167|19199|P
20171220|EBR.B|0|600|600|P
20171220|EBS|0|7748|19095|P
20171220|EBSB|0|1192|5091|P
20171220|EC|0|18389|20389|P
20171220|ECA|17574|383696|697904|P
20171220|ECC|0|1600|2000|P
20171220|ECCA|0|100|100|P
20171220|ECF|0|100|400|P
20171220|ECF-A|0|0|100|P
20171220|ECH|0|35397|85917|P
20171220|ECHO|0|69931|74231|P
20171220|ECL|0|99297|105300|P
20171220|ECNS|0|0|330|P
20171220|ECOL|0|3067|3567|P
20171220|ECOM|0|1609|1809|P
20171220|ECON|0|1647|3858|P
20171220|ECPG|0|5699|7159|P
20171220|ECR|0|6928|10949|P
20171220|ECYT|0|6300|19896|P
20171220|ED|200|38351|55939|P
20171220|EDAP|0|4610|5310|P
20171220|EDC|1|6600|18583|P
20171220|EDD|0|0|3100|P
20171220|EDEN|0|1162|2662|P
20171220|EDF|0|100|500|P
20171220|EDGE|0|3866|7590|P
20171220|EDI|0|200|500|P
20171220|EDIT|600|25249|31182|P
20171220|EDIV|0|7035|7870|P
20171220|EDN|0|700|2000|P
20171220|EDOG|0|400|1504|P
20171220|EDOM|0|907|907|P
20171220|EDR|0|46931|59179|P
20171220|EDU|0|19892|38062|P
20171220|EDUC|0|200|200|P
20171220|EDV|100|14853|17624|P
20171220|EDZ|970|153503|186557|P
20171220|EE|0|4200|7478|P
20171220|EEA|0|400|600|P
20171220|EEB|1|488|2774|P
20171220|EEFT|800|10100|25943|P
20171220|EEI|0|0|100|P
20171220|EELV|0|1900|4600|P
20171220|EEM|382961|6586869|11249821|P
20171220|EEMO|0|2032|2672|P
20171220|EEMS|0|7682|13082|P
20171220|EEMV|0|14205|16705|P
20171220|EEMX|0|200|5240|P
20171220|EEP|0|27676|49588|P
20171220|EEQ|0|5480|12974|P
20171220|EES|368|4102|5405|P
20171220|EET|0|113|113|P
20171220|EEV|0|3313|3813|P
20171220|EEX|0|2309|5718|P
20171220|EFA|1821|3464357|5829761|P
20171220|EFAD|0|650|950|P
20171220|EFAV|0|12000|13200|P
20171220|EFC|0|3498|9919|P
20171220|EFF|0|710|810|P
20171220|EFG|0|1000|2473|P
20171220|EFII|0|8594|15594|P
20171220|EFL|0|0|2700|P
20171220|EFNL|0|916|916|P
20171220|EFO|0|2000|2100|P
20171220|EFOI|0|950|1150|P
20171220|EFR|0|0|1132|P
20171220|EFSC|0|1500|5958|P
20171220|EFT|0|3300|3700|P
20171220|EFV|0|7691|21638|P
20171220|EFX|0|24108|42401|P
20171220|EGAN|0|6027|45743|P
20171220|EGBN|0|14633|20270|P
20171220|EGHT|0|13900|21500|P
20171220|EGI|0|1105|17335|P
20171220|EGIF|0|1300|1923|P
20171220|EGL|0|2500|4600|P
20171220|EGLE|0|3100|6900|P
20171220|EGLT|15200|76461|200787|P
20171220|EGN|0|25376|44419|P
20171220|EGO|1000|71609|98982|P
20171220|EGOV|0|3269|15118|P
20171220|EGP|600|7076|10252|P
20171220|EGPT|0|14749|14749|P
20171220|EGRX|0|3300|6600|P
20171220|EGY|0|16622|65829|P
20171220|EHI|0|1400|7966|P
20171220|EHIC|0|400|1100|P
20171220|EHTH|0|7200|8800|P
20171220|EIA|0|900|1633|P
20171220|EIDO|1|114119|175616|P
20171220|EIG|0|4696|7296|P
20171220|EIGI|0|18401|47499|P
20171220|EIGR|0|625|997|P
20171220|EIM|0|1277|10177|P
20171220|EIO|0|100|500|P
20171220|EIRL|0|3051|3851|P
20171220|EIS|9|1122|1900|P
20171220|EIV|0|600|6344|P
20171220|EIX|0|238609|485307|P
20171220|EKSO|0|10780|21862|P
20171220|EL|0|18733|65330|P
20171220|ELD|0|1139|8341|P
20171220|ELEC|0|1700|1700|P
20171220|ELECU|0|0|300|P
20171220|ELECW|0|1100|1100|P
20171220|ELF|0|6239|9155|P
20171220|ELGX|0|20854|28585|P
20171220|ELJ|0|0|100|P
20171220|ELLI|0|31824|33364|P
20171220|ELMD|0|0|400|P
20171220|ELON|0|800|2365|P
20171220|ELP|800|8922|16322|P
20171220|ELS|0|34409|55672|P
20171220|ELSE|0|100|200|P
20171220|ELTK|0|5944|8364|P
20171220|ELU|0|232|432|P
20171220|ELVT|0|6320|12111|P
20171220|ELY|0|22558|42492|P
20171220|EMAG|0|0|200|P
20171220|EMAN|0|6111|21811|P
20171220|EMB|0|154760|213645|P
20171220|EMCG|0|0|600|P
20171220|EMCI|0|100|100|P
20171220|EMD|0|1860|4513|P
20171220|EMDV|0|1000|1000|P
20171220|EME|0|6810|16212|P
20171220|EMEM|0|2400|2400|P
20171220|EMES|0|8640|11911|P
20171220|EMF|0|100|4403|P
20171220|EMGF|0|0|500|P
20171220|EMHY|0|7615|8315|P
20171220|EMI|0|0|100|P
20171220|EMIF|300|2051|7208|P
20171220|EMITF|0|5572|9372|P
20171220|EMJ|0|0|1442|P
20171220|EMKR|0|3199|7399|P
20171220|EML|0|0|100|P
20171220|EMLC|3886|158706|208851|P
20171220|EMLP|758|39058|93493|P
20171220|EMMS|0|100|200|P
20171220|EMN|0|48775|94969|P
20171220|EMO|0|1163|4012|P
20171220|EMQQ|359|15260|20508|P
20171220|EMR|200|133468|219270|P
20171220|EMTY|0|128|178|P
20171220|EMX|0|0|1351|P
20171220|ENB|1500|57604|85032|P
20171220|ENBL|0|2087|6850|P
20171220|ENDP|1100|80773|163207|P
20171220|ENFC|0|100|100|P
20171220|ENFR|0|820|957|P
20171220|ENIA|0|13852|34473|P
20171220|ENIC|0|4159|17651|P
20171220|ENLC|0|20586|34507|P
20171220|ENLK|0|10002|22261|P
20171220|ENO|0|0|100|P
20171220|ENOR|0|1000|8185|P
20171220|ENPH|0|43232|52540|P
20171220|ENR|0|7320|14619|P
20171220|ENRJ|940|43072|47205|P
20171220|ENS|0|4242|10642|P
20171220|ENSG|0|2819|9019|P
20171220|ENSV|2297|3897|3997|P
20171220|ENT|0|4353|7400|P
20171220|ENTA|0|5299|10549|P
20171220|ENTG|0|27801|40148|P
20171220|ENTL|1100|15185|19909|P
20171220|ENTR|0|0|397|P
20171220|ENV|0|6200|19864|P
20171220|ENVA|0|1391|2291|P
20171220|ENX|0|1200|3434|P
20171220|ENY|138|263|597|P
20171220|ENZ|0|900|4172|P
20171220|ENZL|0|2600|4300|P
20171220|EOCC|0|6264|9898|P
20171220|EOD|0|500|4400|P
20171220|EOG|0|55165|118566|P
20171220|EOI|0|700|700|P
20171220|EOS|0|1000|1000|P
20171220|EOT|0|241|241|P
20171220|EP-C|400|1900|2200|P
20171220|EPAM|300|5276|10576|P
20171220|EPAY|0|8464|13305|P
20171220|EPC|0|14739|20939|P
20171220|EPD|0|78915|277287|P
20171220|EPE|0|12400|31890|P
20171220|EPHE|421|16159|47458|P
20171220|EPI|50|89285|309212|P
20171220|EPIX|0|8000|16475|P
20171220|EPM|0|1450|1750|P
20171220|EPOL|158|49083|56463|P
20171220|EPP|1|16401|50530|P
20171220|EPR|0|15684|35151|P
20171220|EPR-C|0|1435|9535|P
20171220|EPR-G|0|200|3200|P
20171220|EPS|586|1186|1565|P
20171220|EPU|0|1793|5374|P
20171220|EPV|0|73|549|P
20171220|EPZM|0|19966|38499|P
20171220|EQAL|0|2000|2110|P
20171220|EQBK|0|2000|5900|P
20171220|EQC|0|13065|21521|P
20171220|EQCO|0|1197|1197|P
20171220|EQGP|0|4398|12412|P
20171220|EQIX|0|20700|30321|P
20171220|EQL|0|300|650|P
20171220|EQM|0|16358|26839|P
20171220|EQR|2150|30273|126148|P
20171220|EQRR|0|0|100|P
20171220|EQS|0|1400|1600|P
20171220|EQT|100|118451|200835|P
20171220|ERA|0|1500|3100|P
20171220|ERC|0|5900|26644|P
20171220|ERF|1852|22466|48456|P
20171220|ERH|0|100|100|P
20171220|ERI|0|22506|39998|P
20171220|ERIC|0|186551|232851|P
20171220|ERIE|0|501|501|P
20171220|ERII|0|20659|30796|P
20171220|ERJ|100|18752|44955|P
20171220|ERM|0|100|100|P
20171220|ERN|0|200|1104|P
20171220|EROS|0|2360|7592|P
20171220|ERUS|776|105809|170237|P
20171220|ERX|4250|135559|290902|P
20171220|ERY|0|260178|283365|P
20171220|ERYP|0|600|4500|P
20171220|ES|100|27313|53043|P
20171220|ESBA|3610|3710|5340|P
20171220|ESBK|0|100|100|P
20171220|ESCA|0|0|259|P
20171220|ESE|0|641|1241|P
20171220|ESEA|0|500|500|P
20171220|ESES|0|0|800|P
20171220|ESGD|0|348|348|P
20171220|ESGE|0|300|485|P
20171220|ESGG|0|413|513|P
20171220|ESGN|1|1|600|P
20171220|ESGR|0|300|800|P
20171220|ESGU|0|100|100|P
20171220|ESIO|0|12800|24100|P
20171220|ESL|0|7637|24126|P
20171220|ESLT|0|600|800|P
20171220|ESNC|33694|50680|69324|P
20171220|ESND|0|4405|13049|P
20171220|ESNT|0|20612|43302|P
20171220|ESPR|0|13665|24025|P
20171220|ESQ|0|200|200|P
20171220|ESRT|2044|24405|33087|P
20171220|ESRX|139|216168|346050|P
20171220|ESS|100|16102|25958|P
20171220|ESSA|0|0|100|P
20171220|ESTE|0|3744|7844|P
20171220|ESV|0|283385|401855|P
20171220|ESXB|0|491|891|P
20171220|ETB|0|0|7250|P
20171220|ETE|0|68614|323347|P
20171220|ETFC|200|47556|122308|P
20171220|ETG|0|2862|3062|P
20171220|ETH|0|3879|9516|P
20171220|ETHO|0|895|1012|P
20171220|ETJ|0|2400|13002|P
20171220|ETM|0|21394|78149|P
20171220|ETN|0|61626|145412|P
20171220|ETO|0|100|1500|P
20171220|ETP|2729|131799|331428|P
20171220|ETR|600|24847|58562|P
20171220|ETSY|0|32123|83889|P
20171220|ETV|0|700|1700|P
20171220|ETW|0|2000|13797|P
20171220|ETX|0|0|100|P
20171220|ETY|0|300|300|P
20171220|EUFN|0|27047|83806|P
20171220|EUM|0|7480|7780|P
20171220|EUMV|0|1500|3200|P
20171220|EUO|400|10955|54369|P
20171220|EURL|0|0|452|P
20171220|EURN|0|5310|6910|P
20171220|EUSA|17|1226|1226|P
20171220|EUSC|1500|3600|6335|P
20171220|EV|0|16617|31284|P
20171220|EVA|0|300|1430|P
20171220|EVBG|0|7859|13699|P
20171220|EVBN|0|300|819|P
20171220|EVC|0|30067|53171|P
20171220|EVEP|0|1140|2440|P
20171220|EVF|0|3734|4834|P
20171220|EVG|0|0|400|P
20171220|EVGN|0|300|300|P
20171220|EVH|0|33757|41284|P
20171220|EVHC|2100|237170|270572|P
20171220|EVI|0|1600|7900|P
20171220|EVIX|0|0|700|P
20171220|EVJ|0|0|500|P
20171220|EVLV|0|11207|15668|P
20171220|EVM|0|200|5984|P
20171220|EVN|0|597|1682|P
20171220|EVOK|0|600|1400|P
20171220|EVOL|0|200|600|P
20171220|EVP|0|100|200|P
20171220|EVR|0|9146|15491|P
20171220|EVRI|0|8600|24345|P
20171220|EVT|0|5792|7192|P
20171220|EVTC|0|35366|52259|P
20171220|EVV|0|12252|31140|P
20171220|EVX|0|6000|6100|P
20171220|EVY|0|300|800|P
20171220|EW|0|18090|48839|P
20171220|EWA|1|358802|689151|P
20171220|EWBC|0|26987|47570|P
20171220|EWC|312|833081|910069|P
20171220|EWD|0|35728|94861|P
20171220|EWEM|0|1005|1005|P
20171220|EWG|500|873786|1027566|P
20171220|EWGS|0|453|653|P
20171220|EWH|0|667881|1006140|P
20171220|EWI|100|109240|153192|P
20171220|EWJ|498|1612722|1939999|P
20171220|EWK|1|4513|9092|P
20171220|EWL|2|297207|408552|P
20171220|EWM|0|106116|144403|P
20171220|EWMC|0|0|100|P
20171220|EWN|0|26207|34172|P
20171220|EWO|100|3630|8160|P
20171220|EWP|212|148097|170672|P
20171220|EWQ|1|163560|185907|P
20171220|EWS|196|71896|187789|P
20171220|EWSC|0|100|100|P
20171220|EWT|139|1130979|1345368|P
20171220|EWU|0|671948|734594|P
20171220|EWV|0|823|3323|P
20171220|EWW|7001|251843|427452|P
20171220|EWX|1315|5689|5925|P
20171220|EWY|0|426423|633040|P
20171220|EWZ|612|2469333|3717365|P
20171220|EXAC|0|400|600|P
20171220|EXAS|100|29463|52281|P
20171220|EXC|300|83478|213695|P
20171220|EXEL|1380|82473|139532|P
20171220|EXFO|0|0|200|P
20171220|EXG|0|12744|18328|P
20171220|EXI|0|461|1310|P
20171220|EXIV|0|3848|3948|P
20171220|EXK|900|60413|110898|P
20171220|EXLS|0|5305|11023|P
20171220|EXP|0|10088|21723|P
20171220|EXPD|0|33727|62952|P
20171220|EXPE|0|53743|73103|P
20171220|EXPO|0|1600|4027|P
20171220|EXPR|0|93062|142582|P
20171220|EXR|2215|23456|32612|P
20171220|EXT|0|300|300|P
20171220|EXTN|0|6175|10175|P
20171220|EXTR|0|44043|79443|P
20171220|EXXI|0|13100|31321|P
20171220|EYE|0|6709|14721|P
20171220|EYEG|0|1702|3400|P
20171220|EYES|600|3777|8277|P
20171220|EZA|0|89347|179675|P
20171220|EZM|927|4195|5022|P
20171220|EZPW|0|14274|21102|P
20171220|EZU|0|1065165|1563374|P
20171220|F|0|370256|496039|P
20171220|FAB|0|0|100|P
20171220|FAC|0|100|100|P
20171220|FAF|0|4796|20080|P
20171220|FAN|0|2209|5831|P
20171220|FANG|0|63007|99079|P
20171220|FANH|0|2546|3593|P
20171220|FARM|0|400|1400|P
20171220|FARO|0|2400|5099|P
20171220|FAS|3332|284695|348177|P
20171220|FAST|0|22609|53280|P
20171220|FAT|0|200|300|P
20171220|FATE|0|5355|15165|P
20171220|FAUS|0|0|150|P
20171220|FAX|0|42781|86588|P
20171220|FAZ|9100|188271|314207|P
20171220|FB|2200|356885|690891|P
20171220|FBC|0|6344|10180|P
20171220|FBGX|0|0|100|P
20171220|FBHS|0|8425|40217|P
20171220|FBIO|0|2600|12400|P
20171220|FBIOP|100|100|3375|P
20171220|FBIZ|0|100|800|P
20171220|FBK|1900|4100|5300|P
20171220|FBM|0|1500|1923|P
20171220|FBMS|0|100|200|P
20171220|FBNC|0|2300|11600|P
20171220|FBND|715|1804|1865|P
20171220|FBNK|0|200|800|P
20171220|FBP|0|115959|149639|P
20171220|FBR|859|17550|41772|P
20171220|FBT|135|1426|1572|P
20171220|FBZ|0|200|200|P
20171220|FC|0|1759|2100|P
20171220|FCAU|4406|102268|162249|P
20171220|FCB|0|14466|22786|P
20171220|FCBC|0|0|100|P
20171220|FCCO|0|0|4626|P
20171220|FCCY|0|200|484|P
20171220|FCE.A|200|33608|75695|P
20171220|FCEL|0|8200|24470|P
20171220|FCF|0|8519|10519|P
20171220|FCFS|0|5119|18162|P
20171220|FCG|9511|34020|42782|P
20171220|FCN|0|6523|16787|P
20171220|FCO|0|994|2058|P
20171220|FCOM|342|4736|5659|P
20171220|FCOR|0|418|728|P
20171220|FCPT|2390|7912|11517|P
20171220|FCRE|0|500|500|P
20171220|FCSC|0|3700|9340|P
20171220|FCT|0|400|1700|P
20171220|FCVT|0|1000|1400|P
20171220|FCX|0|332378|799361|P
20171220|FDC|0|72134|153752|P
20171220|FDD|0|12393|56051|P
20171220|FDEF|0|100|100|P
20171220|FDEU|0|600|2800|P
20171220|FDIS|253|5754|8511|P
20171220|FDIV|0|0|1700|P
20171220|FDL|200|6174|10061|P
20171220|FDLO|200|1101|1201|P
20171220|FDM|0|1087|2063|P
20171220|FDMO|0|591|920|P
20171220|FDN|4073|18763|40685|P
20171220|FDP|0|5100|9982|P
20171220|FDRR|350|5388|5835|P
20171220|FDS|0|86147|102354|P
20171220|FDT|0|200|587|P
20171220|FDUS|0|700|2950|P
20171220|FDVV|0|230|1281|P
20171220|FDX|0|221158|419823|P
20171220|FE|500|64472|108849|P
20171220|FEDU|0|100|100|P
20171220|FEEU|0|249|636|P
20171220|FEI|0|1900|5700|P
20171220|FELE|0|4100|12473|P
20171220|FEM|0|100|1100|P
20171220|FEMB|0|0|115|P
20171220|FEMS|0|200|2500|P
20171220|FEN|0|2107|15612|P
20171220|FENC|100|100|100|P
20171220|FENG|0|4460|8990|P
20171220|FENY|10626|27986|35457|P
20171220|FEO|0|0|918|P
20171220|FEP|0|3900|16022|P
20171220|FET|0|35516|37960|P
20171220|FEU|500|1492|2070|P
20171220|FEUZ|0|100|100|P
20171220|FEX|0|1337|2215|P
20171220|FEYE|2000|77090|117208|P
20171220|FEZ|266|542594|886668|P
20171220|FF|100|1400|4095|P
20171220|FFA|0|1312|1612|P
20171220|FFBC|0|5959|13903|P
20171220|FFBW|0|0|100|P
20171220|FFC|0|0|1100|P
20171220|FFG|0|300|300|P
20171220|FFHL|0|1100|1200|P
20171220|FFIC|0|341|1041|P
20171220|FFIN|0|12000|17786|P
20171220|FFIU|0|200|200|P
20171220|FFIV|0|25063|36675|P
20171220|FFKT|0|100|492|P
20171220|FFNW|0|200|400|P
20171220|FFR|0|0|1203|P
20171220|FFTY|50|24379|63329|P
20171220|FFWM|0|17039|30694|P
20171220|FG|0|14890|59433|P
20171220|FGD|23|3304|4282|P
20171220|FGEN|0|7794|23052|P
20171220|FGM|0|0|4000|P
20171220|FGP|0|2739|3939|P
20171220|FH|0|11867|13917|P
20171220|FHB|0|7177|10684|P
20171220|FHLC|1757|9457|10293|P
20171220|FHN|200|105411|165799|P
20171220|FHY|0|1200|2250|P
20171220|FI|0|15970|60002|P
20171220|FIBK|0|7997|14627|P
20171220|FICO|0|6138|14922|P
20171220|FIDU|225|10309|10528|P
20171220|FIEE|0|0|100|P
20171220|FIEU|0|0|100|P
20171220|FIF|0|200|300|P
20171220|FIG|0|63698|187942|P
20171220|FIGY|0|507|907|P
20171220|FIHD|0|3168|3268|P
20171220|FII|0|26208|33554|P
20171220|FILL|0|900|900|P
20171220|FINL|0|47254|83308|P
20171220|FINU|0|3118|4128|P
20171220|FINX|0|364|464|P
20171220|FIS|0|26852|46986|P
20171220|FISI|0|2500|3400|P
20171220|FISV|0|16395|26095|P
20171220|FIT|0|58420|115467|P
20171220|FITB|800|226145|330014|P
20171220|FITBI|0|0|100|P
20171220|FIV|0|20400|50736|P
20171220|FIVE|0|15340|25257|P
20171220|FIVN|300|6982|15153|P
20171220|FIW|232|732|1599|P
20171220|FIX|0|2056|3456|P
20171220|FIXD|0|600|2200|P
20171220|FIZZ|0|3600|5600|P
20171220|FJP|0|0|400|P
20171220|FKO|0|100|200|P
20171220|FL|0|120256|333478|P
20171220|FLCA|0|158|158|P
20171220|FLCH|0|0|200|P
20171220|FLCO|0|0|375|P
20171220|FLDM|0|6880|11380|P
20171220|FLEH|0|0|200|P
20171220|FLEU|0|14386|14686|P
20171220|FLEX|0|96419|137329|P
20171220|FLGE|0|1483|3244|P
20171220|FLGR|0|0|200|P
20171220|FLGT|0|4806|6206|P
20171220|FLIC|0|100|100|P
20171220|FLIO|0|291|291|P
20171220|FLIR|0|18707|41651|P
20171220|FLJH|0|0|200|P
20171220|FLL|0|100|100|P
20171220|FLM|0|0|2300|P
20171220|FLN|0|0|2777|P
20171220|FLO|0|12644|20120|P
20171220|FLOT|1200|59189|136184|P
20171220|FLOW|0|23461|37993|P
20171220|FLQE|0|0|1824|P
20171220|FLQH|0|0|274|P
20171220|FLQL|0|0|1500|P
20171220|FLR|300|24250|33411|P
20171220|FLRN|700|7782|13501|P
20171220|FLS|600|40247|61993|P
20171220|FLT|0|12741|22768|P
20171220|FLTB|0|500|1758|P
20171220|FLTR|1977|2546|48930|P
20171220|FLTW|0|0|4596|P
20171220|FLWS|0|1800|2900|P
20171220|FLXN|300|21080|27480|P
20171220|FLXS|0|100|200|P
20171220|FLY|0|1120|4716|P
20171220|FM|0|1876|18806|P
20171220|FMAT|0|6286|7255|P
20171220|FMB|0|600|1100|P
20171220|FMBH|0|2200|2600|P
20171220|FMBI|700|33060|47829|P
20171220|FMC|0|26262|37034|P
20171220|FMCIR|0|3500|9472|P
20171220|FMI|0|3200|4900|P
20171220|FMN|0|1700|6780|P
20171220|FMNB|0|400|700|P
20171220|FMO|0|3845|20284|P
20171220|FMS|300|1100|3665|P
20171220|FMSA|0|124553|206192|P
20171220|FMX|400|11465|16652|P
20171220|FMY|0|0|100|P
20171220|FN|100|7700|32262|P
20171220|FNB|0|127761|157167|P
20171220|FNBG|0|200|300|P
20171220|FNCL|1507|29382|46946|P
20171220|FND|0|9641|15195|P
20171220|FNDA|1957|8741|11758|P
20171220|FNDB|0|2075|2175|P
20171220|FNDC|1408|2508|9997|P
20171220|FNDE|425|15801|27069|P
20171220|FNDF|3102|10430|15304|P
20171220|FNDX|1046|6615|13163|P
20171220|FNF|0|33821|59941|P
20171220|FNG|4610|6786|7316|P
20171220|FNGN|0|11035|20812|P
20171220|FNHC|0|800|1700|P
20171220|FNI|150|395|13996|P
20171220|FNJN|0|12300|125953|P
20171220|FNKO|1400|3800|14585|P
20171220|FNLC|0|647|747|P
20171220|FNSR|500|152422|251380|P
20171220|FNTE|0|99566|121466|P
20171220|FNTEU|0|900|3800|P
20171220|FNTEW|0|760|26060|P
20171220|FNV|1500|26119|49891|P
20171220|FNWB|0|0|100|P
20171220|FNX|0|300|300|P
20171220|FOE|0|7658|9756|P
20171220|FOF|0|500|500|P
20171220|FOGO|0|777|2177|P
20171220|FOLD|0|59447|78737|P
20171220|FOMX|0|900|1500|P
20171220|FONR|0|200|500|P
20171220|FOR|0|6031|7031|P
20171220|FORD|0|1100|3067|P
20171220|FORK|0|0|39464|P
20171220|FORM|0|9650|17773|P
20171220|FOSL|500|58110|230242|P
20171220|FOX|0|313840|581383|P
20171220|FOXA|168|249686|945971|P
20171220|FOXF|0|4814|11314|P
20171220|FPA|0|0|2546|P
20171220|FPE|2512|26976|85739|P
20171220|FPEI|0|300|400|P
20171220|FPF|0|1509|1809|P
20171220|FPH|0|6088|7888|P
20171220|FPI|0|2502|3502|P
20171220|FPL|0|300|500|P
20171220|FPRX|0|6660|18060|P
20171220|FPX|551|8747|10455|P
20171220|FQAL|0|1465|2068|P
20171220|FR|0|14127|22999|P
20171220|FRA|0|900|3165|P
20171220|FRAC|0|5878|34137|P
20171220|FRAK|0|4226|5840|P
20171220|FRAN|0|28225|49525|P
20171220|FRBA|0|300|1400|P
20171220|FRBK|0|1176|3348|P
20171220|FRC|0|40040|90298|P
20171220|FRD|0|2321|3921|P
20171220|FRED|0|24641|32662|P
20171220|FREL|150|13368|25387|P
20171220|FRGI|0|5300|11001|P
20171220|FRI|0|1564|5121|P
20171220|FRME|0|15667|19467|P
20171220|FRN|0|679|679|P
20171220|FRO|0|45523|48328|P
20171220|FRPT|0|2370|5570|P
20171220|FRSH|0|2500|3900|P
20171220|FRSX|0|900|1500|P
20171220|FRT|0|10890|17785|P
20171220|FRT-C|0|0|300|P
20171220|FRTA|0|35734|48605|P
20171220|FSB|0|2700|3280|P
20171220|FSBC|0|0|200|P
20171220|FSBW|0|502|1916|P
20171220|FSCT|0|3763|7092|P
20171220|FSD|0|1100|3000|P
20171220|FSI|0|0|300|P
20171220|FSIC|5100|31795|59637|P
20171220|FSLR|0|9161|23066|P
20171220|FSM|1300|42430|53982|P
20171220|FSNN|0|900|7400|P
20171220|FSP|0|29683|37191|P
20171220|FSS|0|2300|5720|P
20171220|FSTA|319|11094|12366|P
20171220|FSTR|0|200|200|P
20171220|FSZ|0|100|2705|P
20171220|FTA|0|1102|6989|P
20171220|FTAI|0|806|6606|P
20171220|FTC|0|649|1397|P
20171220|FTCS|0|2657|2657|P
20171220|FTD|0|4800|9100|P
20171220|FTEC|2602|19742|28849|P
20171220|FTEK|0|0|100|P
20171220|FTF|0|1091|3291|P
20171220|FTFT|2000|152853|377077|P
20171220|FTGC|0|500|1465|P
20171220|FTI|1392|133305|186544|P
20171220|FTK|300|11674|27097|P
20171220|FTLB|0|500|601|P
20171220|FTLS|0|3109|3109|P
20171220|FTNT|0|65499|111555|P
20171220|FTNW|0|300|300|P
20171220|FTR|34412|91783|182681|P
20171220|FTRPR|10992|11892|165377|P
20171220|FTS|700|8848|10948|P
20171220|FTSD|0|1799|1953|P
20171220|FTSL|100|3703|4103|P
20171220|FTSM|0|5100|11660|P
20171220|FTV|0|13602|26902|P
20171220|FTXO|0|0|100|P
20171220|FUD|0|209|209|P
20171220|FUL|0|3202|24103|P
20171220|FULT|0|25961|49272|P
20171220|FUN|0|860|1740|P
20171220|FUNC|0|100|530|P
20171220|FUND|0|1225|2025|P
20171220|FUSB|0|100|200|P
20171220|FUTY|2804|4115|5586|P
20171220|FUV|0|100|1000|P
20171220|FV|0|2685|12486|P
20171220|FVAL|1|2347|2983|P
20171220|FVC|0|800|800|P
20171220|FVD|978|23449|29179|P
20171220|FVE|0|1900|3000|P
20171220|FVL|0|100|100|P
20171220|FWONA|0|37391|121708|P
20171220|FWONK|300|103405|250977|P
20171220|FWRD|0|3400|7600|P
20171220|FXA|65|665|2233|P
20171220|FXB|0|1800|4800|P
20171220|FXC|0|3279|6422|P
20171220|FXD|600|6157|7599|P
20171220|FXE|0|66993|80702|P
20171220|FXEU|0|0|561|P
20171220|FXF|0|0|300|P
20171220|FXG|0|2088|2968|P
20171220|FXH|0|3942|6276|P
20171220|FXI|3360|1832244|2393358|P
20171220|FXL|1006|4486|28084|P
20171220|FXN|0|6034|26427|P
20171220|FXO|1001|13868|20097|P
20171220|FXP|0|0|4400|P
20171220|FXR|23|2451|23765|P
20171220|FXU|0|2809|7639|P
20171220|FXY|0|16279|17800|P
20171220|FXZ|6500|12688|17450|P
20171220|FYC|0|700|800|P
20171220|FYLD|0|1000|1000|P
20171220|FYX|0|200|200|P
20171220|G|0|26469|43111|P
20171220|GAB|0|24626|51587|P
20171220|GABC|0|500|1777|P
20171220|GAIA|0|300|2559|P
20171220|GAIN|0|2248|3498|P
20171220|GAINN|0|100|100|P
20171220|GAL|0|800|1445|P
20171220|GALE|5864|11967|15567|P
20171220|GALT|0|30788|40015|P
20171220|GAM|0|1200|3500|P
20171220|GAM-B|0|0|100|P
20171220|GAMR|0|1123|2596|P
20171220|GARS|0|100|2000|P
20171220|GASL|270|26135|44708|P
20171220|GASS|0|700|10742|P
20171220|GASX|0|2300|2500|P
20171220|GATX|0|8009|13009|P
20171220|GAZ|0|200|1400|P
20171220|GAZB|0|100|100|P
20171220|GBAB|0|300|300|P
20171220|GBB|450|450|450|P
20171220|GBCI|0|11219|12259|P
20171220|GBDC|0|1700|7100|P
20171220|GBL|0|100|900|P
20171220|GBLIL|0|1000|1000|P
20171220|GBNK|0|1900|3300|P
20171220|GBR|0|1237|1737|P
20171220|GBT|0|35327|66648|P
20171220|GBX|0|6958|15616|P
20171220|GCAP|0|6925|46957|P
20171220|GCBC|0|100|100|P
20171220|GCC|0|30075|49540|P
20171220|GCI|0|26468|38340|P
20171220|GCO|0|25306|32883|P
20171220|GCP|0|6369|20098|P
20171220|GCVRZ|0|0|300|P
20171220|GD|0|32722|74205|P
20171220|GDDY|600|54450|91764|P
20171220|GDEN|0|3400|8800|P
20171220|GDI|0|13017|24593|P
20171220|GDL|0|0|100|P
20171220|GDO|0|0|1476|P
20171220|GDOT|0|7320|12812|P
20171220|GDP|0|1500|1700|P
20171220|GDS|0|15013|19594|P
20171220|GDV|0|200|1200|P
20171220|GDX|18351|9893238|13262205|P
20171220|GDXJ|600|3310322|5221435|P
20171220|GDXS|0|947|1407|P
20171220|GDXX|0|300|500|P
20171220|GE|36159|1682765|2770025|P
20171220|GEB|0|100|200|P
20171220|GECC|0|2600|2700|P
20171220|GEF|0|2900|10200|P
20171220|GEF.B|0|500|3096|P
20171220|GEK|0|118|118|P
20171220|GEL|0|25338|49059|P
20171220|GEM|613|4820|9569|P
20171220|GEMP|0|0|300|P
20171220|GEN|0|16793|23017|P
20171220|GENE|0|22211|120655|P
20171220|GEO|0|11245|20216|P
20171220|GEOS|0|800|1600|P
20171220|GER|0|7400|13500|P
20171220|GERN|0|88094|186885|P
20171220|GES|0|20068|27629|P
20171220|GEVO|0|1300|1600|P
20171220|GEX|0|43|745|P
20171220|GF|0|200|1500|P
20171220|GFA|0|6660|8488|P
20171220|GFF|0|2797|3497|P
20171220|GFI|0|115084|245220|P
20171220|GG|500|163414|290005|P
20171220|GGAL|0|21396|39110|P
20171220|GGB|5700|308694|501311|P
20171220|GGG|200|14400|24798|P
20171220|GGN|4400|17999|24568|P
20171220|GGN-B|0|200|400|P
20171220|GGP|6196|183736|310914|P
20171220|GGP-A|0|800|5000|P
20171220|GGT|0|1500|2800|P
20171220|GGZ|0|624|6154|P
20171220|GHC|0|100|100|P
20171220|GHDX|0|6600|8800|P
20171220|GHII|1|252|951|P
20171220|GHL|0|34218|42518|P
20171220|GHM|0|300|400|P
20171220|GHS|0|0|100|P
20171220|GHY|0|14400|15200|P
20171220|GIB|2500|5422|10938|P
20171220|GIFI|0|500|4200|P
20171220|GIGB|0|100|300|P
20171220|GIGM|0|500|500|P
20171220|GII|0|1839|2665|P
20171220|GIII|2200|11131|23802|P
20171220|GIL|800|9296|19668|P
20171220|GILD|1519|270337|494260|P
20171220|GILT|0|200|1000|P
20171220|GIM|0|1573|7973|P
20171220|GIMO|0|10995|12711|P
20171220|GIS|100|294989|373699|P
20171220|GKOS|0|11815|16689|P
20171220|GLAD|0|2600|4100|P
20171220|GLADN|0|0|100|P
20171220|GLBL|0|5094|111535|P
20171220|GLBR|17842|19542|30714|P
20171220|GLBS|500|3660|6860|P
20171220|GLD|2908|895613|1246558|P
20171220|GLDD|0|1584|2984|P
20171220|GLDI|0|7488|8688|P
20171220|GLF|0|0|100|P
20171220|GLL|0|1099|3499|P
20171220|GLMD|0|100|1900|P
20171220|GLNG|0|38002|111739|P
20171220|GLO|0|8427|17127|P
20171220|GLOB|0|8013|27913|P
20171220|GLOG|0|17007|26119|P
20171220|GLOG-A|0|100|100|P
20171220|GLOP|0|675|1375|P
20171220|GLOW|0|89595|140074|P
20171220|GLP|0|500|1910|P
20171220|GLPG|0|400|600|P
20171220|GLPI|0|32049|87830|P
20171220|GLQ|0|1100|9599|P
20171220|GLRE|0|643|1935|P
20171220|GLT|0|2100|4500|P
20171220|GLTR|644|6192|10156|P
20171220|GLU|0|1350|1942|P
20171220|GLUU|10294|35678|184517|P
20171220|GLV|0|0|1912|P
20171220|GLW|300|43911|124440|P
20171220|GLYC|0|7391|16085|P
20171220|GM|0|109307|280753|P
20171220|GM+B|0|0|100|P
20171220|GME|0|69828|103830|P
20171220|GMED|0|12635|22675|P
20171220|GMF|57|1501|3142|P
20171220|GMLP|100|5601|17317|P
20171220|GMO|1300|4300|19626|P
20171220|GMOM|0|680|680|P
20171220|GMRE|0|1535|4535|P
20171220|GMS|0|7900|23250|P
20171220|GMZ|0|1600|7000|P
20171220|GNBC|0|4070|8040|P
20171220|GNC|600|46955|94250|P
20171220|GNCA|0|4300|6699|P
20171220|GNCMA|0|2100|4159|P
20171220|GNE|0|1700|2100|P
20171220|GNK|0|800|1600|P
20171220|GNL|0|9836|13536|P
20171220|GNL-A|0|100|2900|P
20171220|GNMK|0|8900|16876|P
20171220|GNMX|0|400|1186|P
20171220|GNR|87|4576|4826|P
20171220|GNRC|0|4900|6836|P
20171220|GNRT|0|2467|3764|P
20171220|GNT|0|517|1224|P
20171220|GNTX|6400|72800|127976|P
20171220|GNUS|0|200|1000|P
20171220|GNW|0|209710|255341|P
20171220|GOAU|100|1200|1200|P
20171220|GOEX|0|2696|3902|P
20171220|GOF|0|600|900|P
20171220|GOGL|19595|32789|42165|P
20171220|GOGO|0|57315|71745|P
20171220|GOL|0|2280|2880|P
20171220|GOLD|0|7398|10342|P
20171220|GOLF|100|3149|8866|P
20171220|GOOD|0|7868|11167|P
20171220|GOODM|0|100|200|P
20171220|GOOG|100|17017|24990|P
20171220|GOOGL|0|15295|30335|P
20171220|GOOS|1000|6280|17780|P
20171220|GORO|0|11911|17846|P
20171220|GOV|100|21706|27326|P
20171220|GOVNI|0|555|1500|P
20171220|GOVT|0|44289|61422|P
20171220|GPACW|0|1000|1000|P
20171220|GPC|0|12263|20976|P
20171220|GPI|0|3204|5024|P
20171220|GPIC|0|0|100|P
20171220|GPJA|0|127|227|P
20171220|GPK|0|76507|111307|P
20171220|GPL|19700|135933|231753|P
20171220|GPM|0|4000|4400|P
20171220|GPMT|0|10242|26601|P
20171220|GPN|0|37985|59472|P
20171220|GPOR|200|245829|441625|P
20171220|GPP|0|7000|11271|P
20171220|GPRE|0|23007|36758|P
20171220|GPRK|0|600|4200|P
20171220|GPRO|0|72168|104958|P
20171220|GPS|0|49014|91961|P
20171220|GPT|0|16075|27100|P
20171220|GPX|0|200|1200|P
20171220|GQRE|0|1110|1360|P
20171220|GRA|0|36740|73904|P
20171220|GRAM|0|300|500|P
20171220|GRBK|0|300|500|P
20171220|GRC|0|100|400|P
20171220|GREK|759|72840|137870|P
20171220|GRES|0|4800|11837|P
20171220|GRF|0|0|100|P
20171220|GRFS|0|1900|12300|P
20171220|GRMN|0|22890|91721|P
20171220|GRN|0|0|1004|P
20171220|GROW|26274|42016|71496|P
20171220|GRPN|0|201816|248297|P
20171220|GRR|0|0|100|P
20171220|GRU|0|3300|3300|P
20171220|GRUB|300|34664|43285|P
20171220|GRVY|0|1066|2951|P
20171220|GRX|0|200|600|P
20171220|GS|100|67508|138487|P
20171220|GS-C|0|0|200|P
20171220|GS-D|0|300|300|P
20171220|GS-K|0|0|100|P
20171220|GS-N|0|200|200|P
20171220|GSAT|0|316447|617962|P
20171220|GSB|0|2443|7719|P
20171220|GSBC|0|1500|1900|P
20171220|GSBD|0|1900|2100|P
20171220|GSC|0|0|1720|P
20171220|GSEU|0|900|1100|P
20171220|GSEW|0|100|100|P
20171220|GSG|4879|37360|83208|P
20171220|GSH|0|0|100|P
20171220|GSIE|3|390|2574|P
20171220|GSIT|0|699|1505|P
20171220|GSJY|0|1200|1300|P
20171220|GSK|1995|144719|263120|P
20171220|GSL|0|1100|1300|P
20171220|GSLC|1673|5120|11122|P
20171220|GSM|0|9389|19907|P
20171220|GSP|0|3200|3200|P
20171220|GSS|400|21300|64051|P
20171220|GST|0|38729|108509|P
20171220|GST-A|0|0|100|P
20171220|GST-B|0|0|400|P
20171220|GSUM|100|19448|36249|P
20171220|GSV|32699|96132|113888|P
20171220|GSVC|0|500|1900|P
20171220|GSY|3500|4636|10169|P
20171220|GT|0|70685|105150|P
20171220|GTE|26300|561153|788224|P
20171220|GTHX|0|3150|7761|P
20171220|GTIM|0|303|4900|P
20171220|GTLS|0|5528|10728|P
20171220|GTN|0|45754|63654|P
20171220|GTO|0|611|611|P
20171220|GTS|0|1000|3797|P
20171220|GTT|0|7555|18217|P
20171220|GTXI|0|241|941|P
20171220|GTY|0|3601|10734|P
20171220|GUNR|16|32375|51126|P
20171220|GURE|0|3600|4100|P
20171220|GURU|0|367|367|P
20171220|GUSH|900|16956|132158|P
20171220|GUT|0|100|100|P
20171220|GV|0|1479|7651|P
20171220|GVA|0|7527|12027|P
20171220|GVAL|300|7099|7823|P
20171220|GVI|0|200|14875|P
20171220|GVIP|0|0|800|P
20171220|GWB|0|5941|13083|P
20171220|GWGH|0|200|400|P
20171220|GWPH|0|7601|12048|P
20171220|GWR|0|9100|12807|P
20171220|GWRE|0|26709|50711|P
20171220|GWRS|0|0|300|P
20171220|GWW|0|38968|48968|P
20171220|GWX|0|5173|7491|P
20171220|GXC|500|3943|6701|P
20171220|GXF|0|500|600|P
20171220|GXG|0|200|5814|P
20171220|GXP|0|28598|49162|P
20171220|GYLD|0|585|2235|P
20171220|H|0|14070|38734|P
20171220|HA|0|28649|53083|P
20171220|HABT|0|16379|26981|P
20171220|HACK|1576|23723|61989|P
20171220|HAE|0|4400|11129|P
20171220|HAFC|0|4013|6473|P
20171220|HAIN|0|64764|111308|P
20171220|HAIR|0|1339|1439|P
20171220|HAL|900|201363|408959|P
20171220|HALL|0|500|700|P
20171220|HALO|0|25856|37671|P
20171220|HAO|0|2000|9293|P
20171220|HAP|0|230|330|P
20171220|HAS|0|25486|50222|P
20171220|HASI|0|3972|4872|P
20171220|HAWK|0|17298|35125|P
20171220|HAWX|0|100|100|P
20171220|HAYN|0|1624|5624|P
20171220|HBAN|3427|733549|854259|P
20171220|HBANO|0|1200|6617|P
20171220|HBANP|0|0|60|P
20171220|HBB|0|500|900|P
20171220|HBCP|0|0|100|P
20171220|HBHC|0|13397|29430|P
20171220|HBHCL|0|0|509|P
20171220|HBI|0|216648|258169|P
20171220|HBIO|0|200|2100|P
20171220|HBM|1787|8187|30518|P
20171220|HBMD|0|800|2000|P
20171220|HBNC|0|4116|9213|P
20171220|HBP|0|800|1200|P
20171220|HCA|0|187268|297552|P
20171220|HCAC|0|0|1300|P
20171220|HCAC+|0|800|2800|P
20171220|HCC|0|25469|35644|P
20171220|HCCI|0|5590|7290|P
20171220|HCHC|0|3000|9954|P
20171220|HCI|0|2220|5942|P
20171220|HCKT|0|884|3659|P
20171220|HCLP|0|104502|156739|P
20171220|HCM|0|600|800|P
20171220|HCN|2321|82413|112521|P
20171220|HCN-I|0|1500|1900|P
20171220|HCOM|0|600|2100|P
20171220|HCP|100|105188|195348|P
20171220|HCSG|0|12835|19209|P
20171220|HD|0|79020|215129|P
20171220|HDAW|0|0|100|P
20171220|HDB|0|7580|15272|P
20171220|HDEF|0|500|500|P
20171220|HDG|0|2199|2199|P
20171220|HDGE|4749|12649|16165|P
20171220|HDLV|0|555|555|P
20171220|HDNG|0|100|1000|P
20171220|HDP|0|8694|16249|P
20171220|HDS|0|38866|101488|P
20171220|HDSN|0|37650|82854|P
20171220|HDV|2151|24045|50033|P
20171220|HE|0|6555|12353|P
20171220|HEAR|0|2086|2986|P
20171220|HEB|0|77140|118168|P
20171220|HEBT|0|303|803|P
20171220|HEDJ|1121|131402|256047|P
20171220|HEEM|0|300|300|P
20171220|HEES|0|10444|19635|P
20171220|HEFA|0|25043|26543|P
20171220|HEI|0|17039|21699|P
20171220|HEI.A|0|3402|11041|P
20171220|HELE|0|1770|3070|P
20171220|HEP|0|954|4329|P
20171220|HEQ|0|300|940|P
20171220|HES|300|121918|188527|P
20171220|HES-A|0|900|2799|P
20171220|HESM|0|0|600|P
20171220|HEWC|0|0|2200|P
20171220|HEWG|0|23300|60500|P
20171220|HEWI|0|900|900|P
20171220|HEWJ|0|311542|321813|P
20171220|HEWP|0|0|1200|P
20171220|HEWU|0|1200|1200|P
20171220|HEWW|0|0|1400|P
20171220|HEZU|1204|251546|401519|P
20171220|HF|0|8113|12117|P
20171220|HFC|0|174548|226436|P
20171220|HFRO|0|0|200|P
20171220|HFWA|0|4167|7567|P
20171220|HFXE|0|800|900|P
20171220|HFXI|5083|6871|6871|P
20171220|HFXJ|0|0|200|P
20171220|HGH|0|300|2147|P
20171220|HGI|0|0|6114|P
20171220|HGSH|0|700|800|P
20171220|HGT|0|2400|3000|P
20171220|HGV|0|7257|26784|P
20171220|HHC|0|3900|6916|P
20171220|HHS|0|10320|13580|P
20171220|HI|0|7234|29172|P
20171220|HIBB|0|27400|37858|P
20171220|HIFR|0|4220|12583|P
20171220|HIG|0|43164|93744|P
20171220|HII|0|4900|13670|P
20171220|HIIQ|0|11802|18892|P
20171220|HIL|0|100|477|P
20171220|HIMX|700|327515|475635|P
20171220|HIO|0|19973|34562|P
20171220|HIPS|0|200|1100|P
20171220|HIVE|0|4227|18162|P
20171220|HIW|0|10976|23878|P
20171220|HIX|0|2400|11556|P
20171220|HJV|0|0|500|P
20171220|HK|0|70656|92006|P
20171220|HL|0|179649|239721|P
20171220|HLF|100|10088|29670|P
20171220|HLG|0|6795|8695|P
20171220|HLI|0|8589|13068|P
20171220|HLIT|0|17457|23053|P
20171220|HLNE|0|1300|5906|P
20171220|HLS|0|20609|30950|P
20171220|HLT|200|49418|110769|P
20171220|HLTH|0|6400|17936|P
20171220|HLX|0|19500|52437|P
20171220|HMC|0|40962|70980|P
20171220|HMHC|11153|24115|66324|P
20171220|HMLP|0|100|1800|P
20171220|HMLP-A|0|100|100|P
20171220|HMN|0|2900|4700|P
20171220|HMNY|2731|166850|326318|P
20171220|HMOP|0|900|900|P
20171220|HMST|0|882|3239|P
20171220|HMSY|0|6454|9954|P
20171220|HMTV|0|700|1561|P
20171220|HMY|0|25534|28088|P
20171220|HNI|0|8960|11660|P
20171220|HNNA|0|0|200|P
20171220|HNP|0|2273|6010|P
20171220|HNRG|0|650|1150|P
20171220|HNW|0|802|6717|P
20171220|HOFT|0|645|1045|P
20171220|HOG|0|44699|60359|P
20171220|HOLI|0|1251|3751|P
20171220|HOLX|3400|66138|109882|P
20171220|HOMB|700|54339|70537|P
20171220|HOME|0|8300|12324|P
20171220|HOML|0|360|1060|P
20171220|HON|0|68402|180991|P
20171220|HONE|0|100|200|P
20171220|HOPE|100|11916|12963|P
20171220|HOS|0|2096|8317|P
20171220|HOV|0|37960|63650|P
20171220|HP|0|51660|83439|P
20171220|HPE|0|199558|293125|P
20171220|HPF|0|6611|6811|P
20171220|HPI|0|4200|8150|P
20171220|HPJ|0|100|12970|P
20171220|HPP|1398|16500|39754|P
20171220|HPQ|100|163755|413439|P
20171220|HPS|0|1172|1678|P
20171220|HPT|0|15174|23398|P
20171220|HQCL|0|1065|1911|P
20171220|HQH|0|2417|4917|P
20171220|HQL|0|281|281|P
20171220|HQY|0|27369|31719|P
20171220|HR|4800|44944|61417|P
20171220|HRB|0|60738|125716|P
20171220|HRC|0|6550|10850|P
20171220|HRG|0|89928|241979|P
20171220|HRI|0|4300|7781|P
20171220|HRL|0|78727|115402|P
20171220|HRS|0|26516|43799|P
20171220|HRTG|0|4437|7562|P
20171220|HRTX|0|17913|41461|P
20171220|HRZN|0|200|200|P
20171220|HSBC|0|242237|438830|P
20171220|HSBC-A|0|0|500|P
20171220|HSC|0|13269|24717|P
20171220|HSEA|0|790|2120|P
20171220|HSEB|0|3813|51027|P
20171220|HSGX|0|1414|2814|P
20171220|HSIC|0|55089|95702|P
20171220|HSII|0|1300|3890|P
20171220|HSKA|0|200|900|P
20171220|HSNI|0|11006|22911|P
20171220|HSON|0|0|2900|P
20171220|HSPX|1|1|317|P
20171220|HST|0|137116|252445|P
20171220|HSTM|0|4335|9497|P
20171220|HSY|0|36064|58035|P
20171220|HT|0|4852|7152|P
20171220|HTA|0|30449|34469|P
20171220|HTBI|0|428|828|P
20171220|HTBK|0|15865|37748|P
20171220|HTBX|0|2200|2200|P
20171220|HTD|0|2035|2135|P
20171220|HTGC|0|1347|10010|P
20171220|HTGM|0|1792|2492|P
20171220|HTH|400|34114|43834|P
20171220|HTHT|0|15850|20950|P
20171220|HTLD|0|2000|4900|P
20171220|HTLF|0|35439|54484|P
20171220|HTM|0|1000|1400|P
20171220|HTUS|0|3260|3460|P
20171220|HTY|0|2200|3800|P
20171220|HTZ|300|53908|97434|P
20171220|HUBB|0|10536|18870|P
20171220|HUBG|0|6056|15073|P
20171220|HUBS|500|41965|65354|P
20171220|HUM|0|22607|60072|P
20171220|HUN|0|86967|399471|P
20171220|HURN|0|1579|3208|P
20171220|HUSA|1800|16068|22343|P
20171220|HUSE|0|0|121|P
20171220|HUSV|0|0|602|P
20171220|HVT|0|336|536|P
20171220|HWCC|0|0|500|P
20171220|HWKN|0|100|100|P
20171220|HX|0|0|1400|P
20171220|HXL|0|3413|18292|P
20171220|HY|0|800|1000|P
20171220|HYD|993|16356|79296|P
20171220|HYEM|0|10757|20243|P
20171220|HYG|675|1342405|2004093|P
20171220|HYGS|0|641|741|P
20171220|HYH|0|14989|24103|P
20171220|HYI|0|948|1148|P
20171220|HYLB|10|53879|59481|P
20171220|HYLD|0|1305|1505|P
20171220|HYLS|0|0|3290|P
20171220|HYMB|0|4317|10111|P
20171220|HYS|1645|3851|23449|P
20171220|HYT|0|6294|6694|P
20171220|HYXU|0|0|1500|P
20171220|HYZD|0|200|4510|P
20171220|HZN|100|3100|10769|P
20171220|HZNP|0|53878|71897|P
20171220|HZO|0|10865|24533|P
20171220|I|0|2300|6618|P
20171220|IAC|0|17716|31745|P
20171220|IAF|0|0|2000|P
20171220|IAG|4200|217862|307047|P
20171220|IAGG|0|2014|2114|P
20171220|IAI|0|1150|3064|P
20171220|IAK|0|0|627|P
20171220|IART|0|19723|22823|P
20171220|IAT|3440|53491|70453|P
20171220|IAU|40666|3527436|4163167|P
20171220|IBA|0|0|300|P
20171220|IBB|0|59266|116494|P
20171220|IBCC|0|0|610|P
20171220|IBCD|0|147|579|P
20171220|IBCE|0|0|100|P
20171220|IBCP|0|600|3100|P
20171220|IBDB|0|920|2900|P
20171220|IBDD|0|0|748|P
20171220|IBDH|0|1541|5552|P
20171220|IBDK|0|1652|4334|P
20171220|IBDL|0|7109|13604|P
20171220|IBDM|0|7239|13200|P
20171220|IBDN|0|3628|5028|P
20171220|IBDO|0|8406|8406|P
20171220|IBDP|0|1100|6978|P
20171220|IBDQ|3|3007|3607|P
20171220|IBDR|0|634|1953|P
20171220|IBDS|0|850|1602|P
20171220|IBIO|5570|46770|51492|P
20171220|IBKC|0|108781|210878|P
20171220|IBKCP|0|0|100|P
20171220|IBKR|0|13317|20476|P
20171220|IBM|200|63945|174955|P
20171220|IBMG|0|5970|7470|P
20171220|IBMH|0|10300|10400|P
20171220|IBMK|0|133|248|P
20171220|IBML|0|100|100|P
20171220|IBN|0|165391|259936|P
20171220|IBND|260|2624|3240|P
20171220|IBOC|0|5400|16784|P
20171220|IBP|0|6792|9205|P
20171220|IBTX|0|2181|3184|P
20171220|IBUY|0|0|350|P
20171220|ICAD|0|2374|2474|P
20171220|ICB|0|0|200|P
20171220|ICCC|0|300|800|P
20171220|ICD|0|100|379|P
20171220|ICE|100|81627|215787|P
20171220|ICF|4575|22359|28528|P
20171220|ICFI|0|800|1900|P
20171220|ICHR|0|31284|48844|P
20171220|ICL|0|500|41502|P
20171220|ICLN|0|0|200|P
20171220|ICLR|0|4424|9453|P
20171220|ICOL|0|200|400|P
20171220|ICON|0|14627|60188|P
20171220|ICPT|0|13344|21611|P
20171220|ICSH|0|786|886|P
20171220|ICUI|0|4584|4684|P
20171220|ICVT|0|200|200|P
20171220|IDA|0|10226|24179|P
20171220|IDCC|0|4426|10799|P
20171220|IDE|0|6729|7781|P
20171220|IDEV|0|900|1900|P
20171220|IDHQ|0|0|700|P
20171220|IDLB|0|0|300|P
20171220|IDLV|100|5771|6949|P
20171220|IDN|1296|3546|8146|P
20171220|IDOG|0|2500|6067|P
20171220|IDRA|0|63360|75660|P
20171220|IDSA|0|0|600|P
20171220|IDSY|0|6288|9168|P
20171220|IDT|0|800|2300|P
20171220|IDTI|0|24506|36728|P
20171220|IDU|1|6081|10415|P
20171220|IDV|0|22338|30812|P
20171220|IDX|0|871|971|P
20171220|IDXG|0|4530|6730|P
20171220|IDXX|0|12844|24069|P
20171220|IEC|0|790|1450|P
20171220|IEF|0|198486|281033|P
20171220|IEFA|37003|533704|657520|P
20171220|IEI|0|5600|10760|P
20171220|IEMG|3712|1084212|1888479|P
20171220|IEO|0|8001|21608|P
20171220|IEP|0|800|1000|P
20171220|IESC|0|212|512|P
20171220|IEUR|215|7664|52519|P
20171220|IEUS|0|300|596|P
20171220|IEV|0|40292|89905|P
20171220|IEX|0|5573|9946|P
20171220|IEZ|301|5158|18289|P
20171220|IF|0|0|100|P
20171220|IFF|0|6120|12620|P
20171220|IFGL|0|1200|1484|P
20171220|IFLY|200|1302|2915|P
20171220|IFN|2300|3056|11582|P
20171220|IFON|400|2248|2448|P
20171220|IFRX|0|2130|3930|P
20171220|IFV|0|1450|1450|P
20171220|IGA|0|400|400|P
20171220|IGC|12823|12823|38648|P
20171220|IGD|0|1321|5321|P
20171220|IGE|0|3695|23267|P
20171220|IGEM|0|200|700|P
20171220|IGF|0|720|2720|P
20171220|IGHG|0|290|390|P
20171220|IGI|0|224|748|P
20171220|IGLD|0|100|100|P
20171220|IGM|0|4403|9458|P
20171220|IGN|0|1316|1517|P
20171220|IGOV|0|700|1200|P
20171220|IGR|0|1900|6500|P
20171220|IGRO|0|200|200|P
20171220|IGT|300|57554|100311|P
20171220|IGV|0|4245|7233|P
20171220|IHD|0|0|1000|P
20171220|IHDG|0|9415|9615|P
20171220|IHE|320|320|368|P
20171220|IHF|0|544|1383|P
20171220|IHG|0|8909|12709|P
20171220|IHI|0|7100|7874|P
20171220|IHIT|0|0|1100|P
20171220|IHY|0|5546|16083|P
20171220|IID|0|0|1100|P
20171220|IIF|0|100|300|P
20171220|III|0|100|1645|P
20171220|IIIN|0|1961|5111|P
20171220|IIM|0|1960|18521|P
20171220|IIN|1100|7195|11431|P
20171220|IIPR|0|700|2100|P
20171220|IIVI|0|22126|28280|P
20171220|IJH|3065|53943|83726|P
20171220|IJJ|304|8431|17677|P
20171220|IJK|0|3773|8242|P
20171220|IJR|6180|176971|304664|P
20171220|IJS|622|14657|16667|P
20171220|IJT|0|4590|4690|P
20171220|ILF|5031|155495|182267|P
20171220|ILG|0|10938|36925|P
20171220|ILMN|0|13824|23968|P
20171220|ILTB|0|829|2261|P
20171220|IMAX|400|29823|56153|P
20171220|IMDZ|0|11032|19209|P
20171220|IMGN|0|51970|83948|P
20171220|IMH|0|12000|13358|P
20171220|IMI|0|1000|1884|P
20171220|IMKTA|0|3150|5461|P
20171220|IMLP|0|0|300|P
20171220|IMMP|0|1964|15958|P
20171220|IMMR|0|11576|19303|P
20171220|IMMU|200|158541|197644|P
20171220|IMMY|0|1448|4643|P
20171220|IMNP|17000|18489|77701|P
20171220|IMO|800|10355|15153|P
20171220|IMOM|0|750|750|P
20171220|IMOS|0|0|300|P
20171220|IMPV|0|7253|13401|P
20171220|IMRN|0|200|2200|P
20171220|IMTM|0|1209|1934|P
20171220|IMUC|94893|107693|259002|P
20171220|INAP|0|6900|8900|P
20171220|INB|0|1814|4214|P
20171220|INBK|0|504|1104|P
20171220|INCO|0|7865|11065|P
20171220|INCR|0|39303|67418|P
20171220|INCY|0|42987|66097|P
20171220|INDA|800|476048|769512|P
20171220|INDB|0|2400|3100|P
20171220|INDL|1050|2244|7168|P
20171220|INDY|0|8273|9173|P
20171220|INF|0|4764|8283|P
20171220|INFI|0|6800|25701|P
20171220|INFN|0|29645|47640|P
20171220|INFO|0|53994|95572|P
20171220|INFU|0|700|15423|P
20171220|INFY|0|76222|102453|P
20171220|ING|1800|110819|141993|P
20171220|INGN|0|2300|3000|P
20171220|INGR|0|13941|18141|P
20171220|INN|0|7988|20910|P
20171220|INO|0|30305|40605|P
20171220|INOD|0|400|25675|P
20171220|INOV|0|15955|25096|P
20171220|INP|0|160|800|P
20171220|INPX|1500|69695|86349|P
20171220|INS|0|200|300|P
20171220|INSE|0|300|500|P
20171220|INSG|0|1765|3665|P
20171220|INSI|0|100|100|P
20171220|INSM|146|21197|24384|P
20171220|INST|0|5324|16860|P
20171220|INSW|0|2800|4765|P
20171220|INSY|0|18203|49372|P
20171220|INT|0|7800|11900|P
20171220|INTC|4500|2086545|2906039|P
20171220|INTF|0|60825|85066|P
20171220|INTL|0|6665|13294|P
20171220|INTT|0|230|2267|P
20171220|INTU|7400|59103|91585|P
20171220|INTX|0|400|500|P
20171220|INUV|12800|12900|14500|P
20171220|INVA|0|35746|54782|P
20171220|INVE|0|100|200|P
20171220|INVH|0|62177|127420|P
20171220|INWK|0|2300|11885|P
20171220|INXN|0|5400|9900|P
20171220|INXX|831|2131|13311|P
20171220|IO|0|12610|20270|P
20171220|IONS|0|29968|39013|P
20171220|IOO|104|1316|1874|P
20171220|IOSP|0|1009|1509|P
20171220|IOTS|0|3525|5625|P
20171220|IOVA|0|6415|12515|P
20171220|IP|0|28777|76000|P
20171220|IPAC|0|1300|5739|P
20171220|IPAR|0|700|1600|P
20171220|IPAS|600|13300|49598|P
20171220|IPAY|309|28879|54635|P
20171220|IPCC|0|435|1017|P
20171220|IPCI|500|2600|6400|P
20171220|IPDN|0|3800|4550|P
20171220|IPE|32|2739|7102|P
20171220|IPFF|0|900|3606|P
20171220|IPG|100|111520|161193|P
20171220|IPGP|0|11111|15649|P
20171220|IPHI|200|12678|15097|P
20171220|IPHS|0|4798|10498|P
20171220|IPI|0|18374|26430|P
20171220|IPKW|0|1790|1790|P
20171220|IPOA|0|76526|81626|P
20171220|IPOA+|0|0|2000|P
20171220|IPOA.U|0|0|47903|P
20171220|IPWR|2075|2275|8858|P
20171220|IPXL|0|29334|52057|P
20171220|IQDE|0|1000|1000|P
20171220|IQDF|0|10696|24288|P
20171220|IQDG|0|234|634|P
20171220|IQDY|0|2000|4075|P
20171220|IQI|0|1188|3939|P
20171220|IQLT|1000|1440|3340|P
20171220|IQV|0|56599|108724|P
20171220|IR|0|26015|79763|P
20171220|IRBT|0|40106|54557|P
20171220|IRDM|0|2495|18030|P
20171220|IRET|0|23395|27495|P
20171220|IRET-C|0|100|100|P
20171220|IRIX|0|100|500|P
20171220|IRL|0|0|400|P
20171220|IRM|600|96848|138445|P
20171220|IRMD|0|0|500|P
20171220|IROQ|0|0|3200|P
20171220|IRR|0|325|2275|P
20171220|IRS|0|1400|2890|P
20171220|IRT|0|11431|16506|P
20171220|IRTC|0|1000|6100|P
20171220|IRWD|0|12120|15560|P
20171220|ISBC|200|177114|276506|P
20171220|ISCA|0|3400|8300|P
20171220|ISCF|0|129|129|P
20171220|ISD|0|8048|10926|P
20171220|ISDR|0|1283|2183|P
20171220|ISF|0|100|100|P
20171220|ISG|0|0|100|P
20171220|ISIG|0|2000|3300|P
20171220|ISR|0|600|1900|P
20171220|ISRA|0|0|315|P
20171220|ISRG|0|11854|22225|P
20171220|ISSC|0|100|500|P
20171220|ISTB|0|3795|14195|P
20171220|ISTR|0|0|100|P
20171220|IT|0|14541|16812|P
20171220|ITA|3852|9032|14838|P
20171220|ITB|0|128570|180191|P
20171220|ITCB|0|0|830|P
20171220|ITCI|0|2864|11394|P
20171220|ITE|1|5095|12643|P
20171220|ITEK|400|3530|9317|P
20171220|ITEQ|245|718|818|P
20171220|ITG|0|2965|8721|P
20171220|ITGR|0|2227|5989|P
20171220|ITI|0|5100|8800|P
20171220|ITM|462|11609|28411|P
20171220|ITOT|980|79108|136876|P
20171220|ITRI|0|16133|26177|P
20171220|ITRN|0|0|1020|P
20171220|ITT|0|12414|15954|P
20171220|ITUB|1500|236900|340185|P
20171220|ITUS|0|995|1495|P
20171220|ITW|200|50453|69885|P
20171220|IUSB|0|800|7388|P
20171220|IUSG|0|15256|25722|P
20171220|IUSV|0|4059|5159|P
20171220|IVAC|0|1716|4116|P
20171220|IVAL|0|100|100|P
20171220|IVC|0|3117|10054|P
20171220|IVE|1053|72226|90531|P
20171220|IVH|0|0|800|P
20171220|IVLU|0|236|3573|P
20171220|IVOG|22|1266|2301|P
20171220|IVOO|124|2616|3043|P
20171220|IVOV|513|1437|1437|P
20171220|IVR|0|39148|63614|P
20171220|IVR-B|0|100|100|P
20171220|IVR-C|500|2677|14377|P
20171220|IVTY|0|2158|2158|P
20171220|IVV|3993|519066|837504|P
20171220|IVW|779|54385|89363|P
20171220|IVZ|0|32609|64686|P
20171220|IWB|0|507814|836739|P
20171220|IWC|100|383|644|P
20171220|IWD|3909|359675|488361|P
20171220|IWF|3244|453862|607315|P
20171220|IWL|0|400|400|P
20171220|IWM|2413|1523231|2860586|P
20171220|IWN|671|125536|170249|P
20171220|IWO|23|21179|73813|P
20171220|IWP|0|9337|29047|P
20171220|IWR|264|16769|24696|P
20171220|IWS|1502|42499|111505|P
20171220|IWV|47|29114|57325|P
20171220|IWX|0|400|400|P
20171220|IWY|461|5357|6416|P
20171220|IX|0|3913|4213|P
20171220|IXC|79|10600|17019|P
20171220|IXG|0|6918|8510|P
20171220|IXJ|136|7991|9987|P
20171220|IXN|111|7734|21756|P
20171220|IXP|17|4720|5995|P
20171220|IXUS|0|700|9701|P
20171220|IXYS|0|22558|25170|P
20171220|IYC|20|676|995|P
20171220|IYE|13476|74984|105010|P
20171220|IYF|451|11727|30024|P
20171220|IYG|230|7324|10372|P
20171220|IYH|0|3605|7409|P
20171220|IYJ|848|3154|6251|P
20171220|IYK|0|1250|4810|P
20171220|IYLD|10500|10800|11000|P
20171220|IYM|1412|3361|13668|P
20171220|IYR|63606|1001413|1333754|P
20171220|IYT|9156|20963|28661|P
20171220|IYW|77|40040|52415|P
20171220|IYY|203|383|2508|P
20171220|IYZ|400|38875|48337|P
20171220|IZEA|0|1600|1900|P
20171220|IZRL|0|450|450|P
20171220|JACK|0|66477|99492|P
20171220|JAG|600|35605|56425|P
20171220|JAGX|0|22502|22502|P
20171220|JAKK|0|1600|5225|P
20171220|JASN|0|10982|29844|P
20171220|JASNW|200|200|200|P
20171220|JASO|0|8229|13135|P
20171220|JAX|0|0|100|P
20171220|JAZZ|100|36477|54804|P
20171220|JBGS|100|14704|23736|P
20171220|JBHT|0|26886|40543|P
20171220|JBL|0|82389|145655|P
20171220|JBLU|0|185477|325273|P
20171220|JBSS|0|100|480|P
20171220|JBT|0|1600|3700|P
20171220|JCAP|0|1800|4377|P
20171220|JCE|0|100|5896|P
20171220|JCI|763|83671|145333|P
20171220|JCO|0|0|100|P
20171220|JCOM|0|15948|19451|P
20171220|JCP|0|262344|290470|P
20171220|JD|17680|945980|2176298|P
20171220|JDIV|0|384|384|P
20171220|JDST|529|191383|232969|P
20171220|JE|0|2400|2500|P
20171220|JE-A|0|532|1832|P
20171220|JEC|0|19677|51817|P
20171220|JELD|0|10489|19326|P
20171220|JETS|1020|1770|2701|P
20171220|JFR|0|200|800|P
20171220|JHA|0|100|100|P
20171220|JHD|0|0|100|P
20171220|JHDG|400|400|400|P
20171220|JHG|0|24763|51874|P
20171220|JHMD|0|100|359|P
20171220|JHMF|0|1|110|P
20171220|JHMH|0|300|300|P
20171220|JHMI|0|0|401|P
20171220|JHML|0|135|484|P
20171220|JHMM|0|752|1009|P
20171220|JHMT|912|1042|1064|P
20171220|JHS|0|992|1092|P
20171220|JHX|0|976|1076|P
20171220|JHY|0|200|890|P
20171220|JILL|0|3127|8274|P
20171220|JJA|0|300|600|P
20171220|JJC|0|5328|6425|P
20171220|JJG|200|566|1666|P
20171220|JJM|0|0|200|P
20171220|JJN|0|2200|3130|P
20171220|JJSF|0|813|1013|P
20171220|JKD|9|1737|2760|P
20171220|JKE|237|377|851|P
20171220|JKF|0|4722|6422|P
20171220|JKG|0|721|721|P
20171220|JKH|0|0|100|P
20171220|JKHY|0|6502|10703|P
20171220|JKJ|0|400|400|P
20171220|JKK|0|0|118|P
20171220|JKL|0|0|146|P
20171220|JKS|0|7549|18633|P
20171220|JLL|0|8320|14252|P
20171220|JLS|0|0|122|P
20171220|JMBA|0|0|300|P
20171220|JMEI|100|21851|35567|P
20171220|JMF|0|4427|15392|P
20171220|JMLP|0|2200|2300|P
20171220|JMP|0|0|100|P
20171220|JMPD|0|0|300|P
20171220|JMU|0|2200|2900|P
20171220|JNCE|0|2392|4992|P
20171220|JNJ|306|80830|247019|P
20171220|JNK|2080|1091316|1506243|P
20171220|JNP|0|0|100|P
20171220|JNPR|0|32397|115252|P
20171220|JNUG|64903|1537872|2303089|P
20171220|JO|430|25817|54413|P
20171220|JOBS|0|6989|17667|P
20171220|JOE|0|2127|4556|P
20171220|JOF|0|1183|40473|P
20171220|JONE|0|17520|33020|P
20171220|JOUT|0|400|1200|P
20171220|JP|0|3144|7244|P
20171220|JPC|0|2100|3284|P
20171220|JPED|0|400|400|P
20171220|JPEM|0|709|1509|P
20171220|JPEU|0|0|830|P
20171220|JPGE|0|2303|2403|P
20171220|JPI|0|0|6350|P
20171220|JPIN|548|948|5373|P
20171220|JPM|5204|381497|683884|P
20171220|JPM+|0|1000|23000|P
20171220|JPM-A|0|0|200|P
20171220|JPM-B|0|0|200|P
20171220|JPM-E|0|100|300|P
20171220|JPM-F|0|3100|6930|P
20171220|JPM-G|0|100|600|P
20171220|JPME|0|500|500|P
20171220|JPN|0|0|1800|P
20171220|JPNL|0|0|2300|P
20171220|JPS|0|5343|6543|P
20171220|JPSE|0|228|228|P
20171220|JPST|0|800|800|P
20171220|JPUS|0|5171|5645|P
20171220|JPXN|0|100|100|P
20171220|JQC|0|44109|68658|P
20171220|JQUA|0|0|970|P
20171220|JRI|0|3432|3632|P
20171220|JRJC|900|105314|275276|P
20171220|JRJR|100|100|433|P
20171220|JRO|0|200|1600|P
20171220|JRS|0|1000|3485|P
20171220|JRVR|0|11312|15689|P
20171220|JSD|0|1236|3818|P
20171220|JSM|0|400|600|P
20171220|JSMD|0|0|100|P
20171220|JT|0|6788|10383|P
20171220|JTA|0|1300|1600|P
20171220|JTD|0|100|100|P
20171220|JTPY|300|4150|5950|P
20171220|JUNO|100|66834|126116|P
20171220|JVA|0|600|600|P
20171220|JVAL|0|0|950|P
20171220|JW.A|0|7002|17263|P
20171220|JWN|0|44703|63138|P
20171220|JXI|125|2094|4505|P
20171220|JYNT|0|100|100|P
20171220|K|300|76634|264291|P
20171220|KAACU|0|0|15300|P
20171220|KAI|0|700|1500|P
20171220|KALA|0|3263|4263|P
20171220|KALU|0|2000|3600|P
20171220|KALV|0|2591|3091|P
20171220|KAMN|0|5960|8090|P
20171220|KANG|0|5774|9847|P
20171220|KAR|0|9585|38501|P
20171220|KB|0|3751|5168|P
20171220|KBA|500|9082|12220|P
20171220|KBAL|0|1900|4962|P
20171220|KBE|6663|399885|510204|P
20171220|KBH|0|36990|48445|P
20171220|KBR|0|30915|69939|P
20171220|KBSF|0|100|100|P
20171220|KBWB|6000|26945|76337|P
20171220|KBWD|0|500|500|P
20171220|KBWR|0|0|100|P
20171220|KBWY|0|5924|7611|P
20171220|KCAP|0|700|1900|P
20171220|KCAPL|0|0|2000|P
20171220|KCE|0|558|562|P
20171220|KCNY|0|0|2073|P
20171220|KDMN|400|2600|12600|P
20171220|KE|0|1300|2005|P
20171220|KED|0|1100|4107|P
20171220|KEG|0|6044|10544|P
20171220|KELYA|0|1977|2877|P
20171220|KEM|300|34553|57942|P
20171220|KEP|0|6462|12433|P
20171220|KERX|0|46970|85059|P
20171220|KEX|0|19432|28549|P
20171220|KEY|0|171701|290658|P
20171220|KEY-I|0|200|1700|P
20171220|KEYS|0|11246|21079|P
20171220|KEYW|0|39305|53105|P
20171220|KF|0|107|207|P
20171220|KFN-*|0|100|100|P
20171220|KFRC|0|4053|8253|P
20171220|KFS|0|7900|9200|P
20171220|KFY|0|5042|17211|P
20171220|KFYP|0|0|100|P
20171220|KGC|0|167368|341095|P
20171220|KGJI|0|200|200|P
20171220|KHC|0|70927|173746|P
20171220|KIDS|0|300|1985|P
20171220|KIE|0|10940|30636|P
20171220|KIM|0|88784|146772|P
20171220|KIM-K|0|0|701|P
20171220|KIM-L|0|19860|23460|P
20171220|KIM-M|0|1000|27978|P
20171220|KIN|0|1414|4260|P
20171220|KINS|0|100|2187|P
20171220|KIO|0|500|2000|P
20171220|KIQ|0|5000|6880|P
20171220|KIRK|0|1600|4600|P
20171220|KKR|0|58724|102146|P
20171220|KKR-A|0|100|100|P
20171220|KL|8700|14100|15745|P
20171220|KLAC|0|66874|151548|P
20171220|KLDW|0|1894|1894|P
20171220|KLDX|6822|109870|152641|P
20171220|KLIC|0|3682|9867|P
20171220|KLXI|0|12743|16774|P
20171220|KMB|0|53339|103790|P
20171220|KMDA|0|1700|2100|P
20171220|KMF|0|1283|13091|P
20171220|KMG|0|2800|7400|P
20171220|KMI|700|267294|541696|P
20171220|KMI-A|0|5289|8489|P
20171220|KMM|0|570|570|P
20171220|KMPR|0|2872|3272|P
20171220|KMT|0|21291|60160|P
20171220|KMX|0|54444|173377|P
20171220|KN|0|20381|26681|P
20171220|KND|0|60959|96574|P
20171220|KNDI|0|21037|36882|P
20171220|KNL|0|2932|10755|P
20171220|KNOP|0|690|1311|P
20171220|KNOW|142|751|1417|P
20171220|KNSL|0|708|1208|P
20171220|KNX|0|67279|92478|P
20171220|KO|3900|182943|277571|P
20171220|KODK|0|2426|4926|P
20171220|KOF|0|600|1000|P
20171220|KOL|50|487|16048|P
20171220|KOLD|0|6261|11788|P
20171220|KONA|0|1589|2509|P
20171220|KONE|0|200|800|P
20171220|KOOL|0|100|100|P
20171220|KOP|0|400|2240|P
20171220|KOPN|600|9200|14892|P
20171220|KORS|0|32958|83318|P
20171220|KORU|0|1216|1716|P
20171220|KOS|300|43662|59112|P
20171220|KOSS|0|0|375|P
20171220|KPTI|0|1900|5828|P
20171220|KR|1000|412224|520203|P
20171220|KRA|0|6124|14920|P
20171220|KRC|0|30486|55460|P
20171220|KRE|948|898776|1958746|P
20171220|KREF|0|1791|4991|P
20171220|KRG|0|22019|31891|P
20171220|KRNT|0|12221|43593|P
20171220|KRNY|0|5747|11518|P
20171220|KRO|0|6474|11684|P
20171220|KROO|0|0|100|P
20171220|KRP|0|0|600|P
20171220|KS|0|10962|23179|P
20171220|KSA|0|200|800|P
20171220|KSM|0|1322|2222|P
20171220|KSS|500|63467|103205|P
20171220|KSU|0|20060|42686|P
20171220|KT|0|10854|16254|P
20171220|KTCC|0|100|300|P
20171220|KTEC|0|0|600|P
20171220|KTF|0|1656|3912|P
20171220|KTOS|900|64659|74693|P
20171220|KTOV|0|1500|4481|P
20171220|KTP|0|268|268|P
20171220|KTWO|0|6830|12130|P
20171220|KURA|0|1900|4084|P
20171220|KVHI|0|100|100|P
20171220|KW|0|78342|116427|P
20171220|KWEB|264|7093|35304|P
20171220|KWR|0|4828|7548|P
20171220|KXI|0|2836|8228|P
20171220|KYE|0|300|2320|P
20171220|KYN|0|11873|30393|P
20171220|KYO|0|5539|8852|P
20171220|L|0|16012|48062|P
20171220|LABD|0|342689|411827|P
20171220|LABL|0|1000|1784|P
20171220|LABU|143|39310|75692|P
20171220|LACQU|0|100|3188|P
20171220|LAD|0|9146|10292|P
20171220|LADR|0|13237|24755|P
20171220|LAKE|0|300|500|P
20171220|LAMR|0|50598|62797|P
20171220|LANC|0|2900|2900|P
20171220|LAND|0|500|600|P
20171220|LARE|1|4001|4001|P
20171220|LAUR|0|11700|34902|P
20171220|LAYN|0|9595|13295|P
20171220|LAZ|0|6228|17763|P
20171220|LB|400|170845|276988|P
20171220|LBAI|0|1812|4612|P
20171220|LBC|0|3100|5100|P
20171220|LBDC|0|0|800|P
20171220|LBIX|0|4311|4311|P
20171220|LBJ|0|4300|7970|P
20171220|LBRDA|0|37773|46112|P
20171220|LBRDK|0|24551|71041|P
20171220|LBTYA|0|16008|30510|P
20171220|LBTYK|0|77396|106250|P
20171220|LBY|0|4209|7845|P
20171220|LC|0|222369|285518|P
20171220|LCA|0|0|700|P
20171220|LCI|0|36552|44895|P
20171220|LCII|0|2000|2527|P
20171220|LCM|0|1000|1000|P
20171220|LCUT|0|200|300|P
20171220|LD|0|0|200|P
20171220|LDF|0|100|200|P
20171220|LDL|0|400|1500|P
20171220|LDOS|0|10454|31361|P
20171220|LDP|0|600|700|P
20171220|LDRI|0|0|100|P
20171220|LDUR|0|5386|6344|P
20171220|LE|0|13192|20464|P
20171220|LEA|0|8900|19876|P
20171220|LEAD|0|500|1000|P
20171220|LECO|0|12926|41927|P
20171220|LEDS|0|700|900|P
20171220|LEE|0|5833|6033|P
20171220|LEG|0|19404|27604|P
20171220|LEJU|0|5023|29758|P
20171220|LEMB|176|276|528|P
20171220|LEN|1200|124884|179743|P
20171220|LEN.B|0|700|2000|P
20171220|LENS|8880|13480|16002|P
20171220|LEO|0|3700|5300|P
20171220|LEU|0|100|100|P
20171220|LEVB|0|0|100|P
20171220|LEXEA|0|3784|6942|P
20171220|LFC|0|3420|9340|P
20171220|LFGR|0|100|100|P
20171220|LFIN|9156|53757|93401|P
20171220|LFUS|0|2800|3500|P
20171220|LFVN|0|973|973|P
20171220|LGCY|0|5986|13024|P
20171220|LGCYO|0|300|500|P
20171220|LGF.A|0|8669|18267|P
20171220|LGF.B|0|4200|9370|P
20171220|LGI|0|100|100|P
20171220|LGIH|0|11201|16481|P
20171220|LGL|0|200|400|P
20171220|LGLV|0|200|300|P
20171220|LGND|0|3527|4097|P
20171220|LH|0|25163|37878|P
20171220|LHCG|0|5319|9419|P
20171220|LHO|0|30760|42124|P
20171220|LIFE|0|0|672|P
20171220|LII|0|7293|10593|P
20171220|LILA|0|5400|16867|P
20171220|LILAK|0|26236|35033|P
20171220|LINC|0|100|500|P
20171220|LIND|0|1200|4400|P
20171220|LINU|600|4549|6749|P
20171220|LION|0|2001|2801|P
20171220|LIQT|0|1300|1900|P
20171220|LIT|3672|35654|73443|P
20171220|LITB|0|1895|5995|P
20171220|LITE|200|58147|140954|P
20171220|LIVN|0|5400|9135|P
20171220|LJPC|0|27763|31983|P
20171220|LKFN|2100|3100|3900|P
20171220|LKQ|300|24426|70657|P
20171220|LKSD|0|1941|7920|P
20171220|LL|0|17673|28343|P
20171220|LLEX|3203|12150|29347|P
20171220|LLL|0|8169|22837|P
20171220|LLNW|0|5536|24368|P
20171220|LLSC|0|2200|2800|P
20171220|LLSP|0|0|100|P
20171220|LLY|200|60899|128324|P
20171220|LM|0|24179|39520|P
20171220|LMAT|0|2296|3301|P
20171220|LMB|0|100|200|P
20171220|LMBS|200|4602|5965|P
20171220|LMFA|1900|5206|10449|P
20171220|LMNR|0|100|300|P
20171220|LMNX|0|1859|3459|P
20171220|LMRK|0|0|700|P
20171220|LMRKP|0|0|100|P
20171220|LMT|0|16055|49516|P
20171220|LN|0|22880|29275|P
20171220|LNC|0|28196|50467|P
20171220|LNCE|0|72520|175376|P
20171220|LNDC|0|2100|5400|P
20171220|LNG|0|42748|81231|P
20171220|LNGR|0|0|1300|P
20171220|LNN|0|2100|2700|P
20171220|LNT|0|56017|72452|P
20171220|LNTH|0|4389|8882|P
20171220|LOB|0|2712|4412|P
20171220|LOCO|0|6807|9577|P
20171220|LODE|2073|2673|140223|P
20171220|LOGI|0|18297|32972|P
20171220|LOGM|0|51137|125866|P
20171220|LOMA|0|3200|25154|P
20171220|LONE|0|100|300|P
20171220|LOOP|0|1000|1200|P
20171220|LOPE|0|3021|6239|P
20171220|LOR|0|100|100|P
20171220|LORL|0|500|1400|P
20171220|LOV|0|8067|15305|P
20171220|LOW|0|95291|243259|P
20171220|LOXO|0|8922|11131|P
20171220|LPCN|0|1300|1825|P
20171220|LPG|0|20619|24546|P
20171220|LPI|0|56384|122086|P
20171220|LPL|200|20823|30949|P
20171220|LPLA|0|13238|25319|P
20171220|LPNT|0|27990|44483|P
20171220|LPSN|0|5471|12830|P
20171220|LPT|0|16031|31152|P
20171220|LPTH|2758|4658|14408|P
20171220|LPTX|0|0|10650|P
20171220|LPX|900|22933|59339|P
20171220|LQ|0|14064|18264|P
20171220|LQD|47311|959767|2052874|P
20171220|LQDH|0|9370|9370|P
20171220|LQDT|0|1902|5426|P
20171220|LRAD|0|0|200|P
20171220|LRCX|0|78294|163351|P
20171220|LRGF|0|158922|181415|P
20171220|LRN|0|3627|6412|P
20171220|LSCC|0|17359|34993|P
20171220|LSI|0|12510|19930|P
20171220|LSTK|0|0|100|P
20171220|LSTR|0|6905|18356|P
20171220|LSXMA|0|5192|23776|P
20171220|LSXMK|0|6846|25350|P
20171220|LTBR|0|1100|1900|P
20171220|LTC|0|7707|9507|P
20171220|LTEA|0|3000|6200|P
20171220|LTL|0|0|327|P
20171220|LTM|0|8670|27633|P
20171220|LTPZ|0|7587|8763|P
20171220|LTRPA|0|14234|32533|P
20171220|LTRX|0|0|100|P
20171220|LTS|0|1316|9531|P
20171220|LTS-A|0|2879|3379|P
20171220|LTSL|0|300|600|P
20171220|LTXB|0|6399|11599|P
20171220|LUB|0|1300|2200|P
20171220|LUK|0|38694|188562|P
20171220|LULU|0|33471|69099|P
20171220|LUNA|0|1600|4000|P
20171220|LUV|900|79813|241503|P
20171220|LVHB|0|352|352|P
20171220|LVL|0|105|597|P
20171220|LVNTA|300|11285|21567|P
20171220|LVS|0|109043|221739|P
20171220|LW|0|29397|49228|P
20171220|LWAY|0|675|4775|P
20171220|LXFR|0|400|500|P
20171220|LXFT|0|4600|8890|P
20171220|LXP|0|21156|24806|P
20171220|LXRX|0|8800|12800|P
20171220|LXU|0|1400|2900|P
20171220|LYB|0|63423|105462|P
20171220|LYG|118000|562666|696861|P
20171220|LYL|0|1300|1300|P
20171220|LYTS|0|1000|4576|P
20171220|LYV|0|27073|47759|P
20171220|LZB|0|13762|18052|P
20171220|M|0|408564|577707|P
20171220|MA|0|37249|105653|P
20171220|MAA|0|33139|83579|P
20171220|MAB|0|0|100|P
20171220|MAC|4996|41853|61840|P
20171220|MACK|0|2400|3000|P
20171220|MAG|5100|11792|19489|P
20171220|MAGS|0|1669|2099|P
20171220|MAIN|0|900|1500|P
20171220|MAN|0|8447|15405|P
20171220|MANH|0|12903|25386|P
20171220|MANT|0|3910|7798|P
20171220|MANU|0|700|1319|P
20171220|MAR|300|67104|106036|P
20171220|MARA|65968|95589|179020|P
20171220|MARK|500|74858|91456|P
20171220|MAS|0|70821|135246|P
20171220|MASI|0|10400|24895|P
20171220|MAT|1000|185327|255359|P
20171220|MATH|631|1242|2042|P
20171220|MATR|0|1100|1200|P
20171220|MATW|0|1173|6477|P
20171220|MATX|0|7239|16139|P
20171220|MAV|0|1163|4335|P
20171220|MAXR|700|3400|12505|P
20171220|MB|0|6447|34504|P
20171220|MBB|0|6076|13204|P
20171220|MBCN|0|200|200|P
20171220|MBFI|0|7053|10453|P
20171220|MBFIO|0|100|500|P
20171220|MBG|0|15|1486|P
20171220|MBI|0|74661|117593|P
20171220|MBII|0|0|1200|P
20171220|MBIN|0|3843|5943|P
20171220|MBIO|0|2200|2938|P
20171220|MBOT|200|3089|50293|P
20171220|MBRX|0|3138|3537|P
20171220|MBT|0|64634|107374|P
20171220|MBTF|0|0|100|P
20171220|MBUU|0|5500|17700|P
20171220|MBVX|0|200|1900|P
20171220|MBWM|0|1300|2300|P
20171220|MC|0|5688|12405|P
20171220|MCA|0|600|3208|P
20171220|MCB|0|12700|17042|P
20171220|MCBC|0|2900|3500|P
20171220|MCC|0|3887|7091|P
20171220|MCD|134|48477|110906|P
20171220|MCEP|650|1350|9100|P
20171220|MCF|0|39751|67050|P
20171220|MCFT|0|3380|10676|P
20171220|MCHI|0|259997|282196|P
20171220|MCHP|0|34635|82573|P
20171220|MCHX|0|300|5363|P
20171220|MCK|100|43734|68776|P
20171220|MCN|0|400|1200|P
20171220|MCO|0|21418|29724|P
20171220|MCR|0|140|3340|P
20171220|MCRB|0|2700|13729|P
20171220|MCRI|0|800|1754|P
20171220|MCRN|0|11686|17486|P
20171220|MCS|0|300|2300|P
20171220|MCY|0|4266|12666|P
20171220|MD|0|21819|30018|P
20171220|MDB|0|18195|26257|P
20171220|MDC|0|9132|12980|P
20171220|MDCA|0|7432|15036|P
20171220|MDCO|0|20263|34084|P
20171220|MDGL|0|4200|7182|P
20171220|MDGS|0|900|8596|P
20171220|MDIV|0|1036|1136|P
20171220|MDLY|0|0|400|P
20171220|MDLZ|100|237160|400136|P
20171220|MDP|0|10858|17047|P
20171220|MDR|190501|536732|816490|P
20171220|MDRX|0|43886|89946|P
20171220|MDSO|100|12221|33876|P
20171220|MDT|900|74381|198040|P
20171220|MDU|0|28710|57772|P
20171220|MDWD|0|400|400|P
20171220|MDXG|200|37690|74088|P
20171220|MDY|503|62607|94366|P
20171220|MDYG|107|860|7560|P
20171220|MDYV|25|1850|3583|P
20171220|MEAR|0|0|212|P
20171220|MED|0|200|1407|P
20171220|MEDP|0|10650|19175|P
20171220|MEET|0|52389|117649|P
20171220|MEI|0|7767|19282|P
20171220|MEIP|0|3100|8260|P
20171220|MELI|0|41404|75047|P
20171220|MEN|0|522|1834|P
20171220|MEOH|9071|19158|33599|P
20171220|MERC|0|300|1800|P
20171220|MESO|1900|3400|8200|P
20171220|MET|400|93801|210837|P
20171220|MET-A|0|100|100|P
20171220|METC|0|4300|5800|P
20171220|MFA|0|78180|165924|P
20171220|MFC|500|107060|167732|P
20171220|MFDX|0|0|300|P
20171220|MFEM|0|0|200|P
20171220|MFG|0|29715|30915|P
20171220|MFGP|0|2100|13400|P
20171220|MFIN|600|800|2553|P
20171220|MFL|0|1100|2328|P
20171220|MFM|0|600|8274|P
20171220|MFNC|0|100|100|P
20171220|MFO|0|0|146|P
20171220|MFT|0|476|1114|P
20171220|MFUS|0|100|200|P
20171220|MG|0|400|2252|P
20171220|MGA|1158|25038|30338|P
20171220|MGC|245|12157|13057|P
20171220|MGCD|0|0|500|P
20171220|MGEE|0|1500|2312|P
20171220|MGEN|0|19271|65994|P
20171220|MGF|0|300|1182|P
20171220|MGI|0|600|4340|P
20171220|MGIC|0|0|100|P
20171220|MGK|71|17034|22573|P
20171220|MGLN|0|1189|2489|P
20171220|MGM|0|126063|313139|P
20171220|MGNX|0|5150|7950|P
20171220|MGP|100|8040|24744|P
20171220|MGPI|0|21400|30497|P
20171220|MGRC|0|1400|3199|P
20171220|MGU|0|0|118|P
20171220|MGV|156|3697|5460|P
20171220|MH-A|0|200|200|P
20171220|MH-C|0|1184|1184|P
20171220|MH-D|0|0|900|P
20171220|MHD|0|454|654|P
20171220|MHF|0|1500|6672|P
20171220|MHI|0|0|3010|P
20171220|MHK|0|20998|30705|P
20171220|MHLA|0|100|100|P
20171220|MHLD|0|23452|29046|P
20171220|MHN|0|688|2357|P
20171220|MHO|0|2438|5876|P
20171220|MIC|0|8796|73785|P
20171220|MICR|0|100|300|P
20171220|MICT|1100|1400|2200|P
20171220|MIDD|0|14873|16473|P
20171220|MIDU|101|3470|3470|P
20171220|MIDZ|0|2860|3160|P
20171220|MIE|0|295|1396|P
20171220|MIK|0|53593|97359|P
20171220|MIME|200|11359|23155|P
20171220|MIN|0|1900|2925|P
20171220|MINC|0|665|10663|P
20171220|MIND|0|0|100|P
20171220|MINI|0|3900|5908|P
20171220|MINT|1142|18292|43484|P
20171220|MITK|0|4012|21904|P
20171220|MITL|0|10370|21370|P
20171220|MITT|0|1707|3407|P
20171220|MIW|0|200|800|P
20171220|MIXT|0|1925|2125|P
20171220|MIY|0|1566|3644|P
20171220|MJCO|0|200|2600|P
20171220|MKC|0|19713|33491|P
20171220|MKL|0|894|1194|P
20171220|MKSI|0|26469|36069|P
20171220|MKTX|0|16200|21726|P
20171220|MLAB|0|200|400|P
20171220|MLCO|0|53922|122974|P
20171220|MLHR|0|46141|66653|P
20171220|MLI|0|2255|4580|P
20171220|MLM|0|29697|39995|P
20171220|MLN|0|1221|7627|P
20171220|MLNK|0|2900|17982|P
20171220|MLNT|0|2066|6650|P
20171220|MLNX|0|23405|32148|P
20171220|MLP|0|900|1200|P
20171220|MLPA|19869|39687|78025|P
20171220|MLPC|0|0|1910|P
20171220|MLPG|0|0|600|P
20171220|MLPI|2644|165652|405689|P
20171220|MLPQ|0|8090|9090|P
20171220|MLPX|5799|8110|18286|P
20171220|MLPY|5680|5680|6835|P
20171220|MLR|0|1800|4300|P
20171220|MLSS|0|10000|10000|P
20171220|MLVF|0|0|2700|P
20171220|MMAC|0|1600|1800|P
20171220|MMC|600|40253|93099|P
20171220|MMD|0|100|882|P
20171220|MMDMR|0|0|1000|P
20171220|MMI|0|972|2872|P
20171220|MMLP|0|3902|7302|P
20171220|MMM|100|52358|97767|P
20171220|MMP|0|16397|30079|P
20171220|MMS|0|7830|10052|P
20171220|MMSI|0|12874|17175|P
20171220|MMT|0|461|2965|P
20171220|MMU|0|21400|23731|P
20171220|MMV|0|0|400|P
20171220|MMYT|0|7800|57867|P
20171220|MN|0|1073|2225|P
20171220|MNA|0|8850|9677|P
20171220|MNGA|0|4710|11114|P
20171220|MNI|0|852|1700|P
20171220|MNK|0|57111|247588|P
20171220|MNKD|9159|101845|125776|P
20171220|MNOV|0|8938|9738|P
20171220|MNP|0|5650|9129|P
20171220|MNR|0|4140|6840|P
20171220|MNR-C|0|0|654|P
20171220|MNRO|0|24189|33050|P
20171220|MNST|0|34961|65090|P
20171220|MNTA|0|9195|14574|P
20171220|MNTX|0|6100|6300|P
20171220|MO|300|416528|530480|P
20171220|MOAT|6856|27070|29486|P
20171220|MOBL|719|74963|125784|P
20171220|MOC|300|300|4480|P
20171220|MOD|0|2502|8630|P
20171220|MODN|0|2117|4082|P
20171220|MOFG|0|0|100|P
20171220|MOG.A|0|6255|9416|P
20171220|MOH|0|48812|98119|P
20171220|MOMO|1100|76270|151572|P
20171220|MON|0|42990|178738|P
20171220|MOO|287|1547|8528|P
20171220|MORL|1711|12529|23562|P
20171220|MORN|0|3200|5000|P
20171220|MORT|200|443|1344|P
20171220|MOS|300|154710|229981|P
20171220|MOSY|0|100|100|P
20171220|MOTI|0|3119|5136|P
20171220|MOV|0|700|3042|P
20171220|MOXC|0|550|4721|P
20171220|MPA|0|0|995|P
20171220|MPAA|0|9790|11690|P
20171220|MPB|0|0|375|P
20171220|MPC|400|181199|280272|P
20171220|MPLX|0|31503|63467|P
20171220|MPO|0|2009|6509|P
20171220|MPVD|1200|1700|6000|P
20171220|MPW|0|56619|68658|P
20171220|MPWR|0|5260|9977|P
20171220|MPX|0|100|200|P
20171220|MQT|0|5393|7335|P
20171220|MQY|0|252|504|P
20171220|MRAM|0|100|200|P
20171220|MRC|0|18161|56135|P
20171220|MRCC|0|1200|2661|P
20171220|MRCY|900|7000|8979|P
20171220|MRDN|0|11865|14115|P
20171220|MRIN|0|200|300|P
20171220|MRK|100|128717|341902|P
20171220|MRLN|0|300|800|P
20171220|MRNS|0|65261|113685|P
20171220|MRO|0|262632|504901|P
20171220|MRRL|0|800|3800|P
20171220|MRSN|0|1900|2100|P
20171220|MRT|0|2039|7674|P
20171220|MRTN|0|6081|10730|P
20171220|MRTX|0|7829|13640|P
20171220|MRUS|100|300|2200|P
20171220|MRVL|0|194670|333614|P
20171220|MS|300|113527|315861|P
20171220|MS-A|0|6100|6890|P
20171220|MS-E|0|400|900|P
20171220|MS-F|0|100|1200|P
20171220|MS-I|0|200|400|P
20171220|MS-K|0|0|100|P
20171220|MSA|0|1500|2800|P
20171220|MSB|0|410|1536|P
20171220|MSBI|0|200|1023|P
20171220|MSCC|0|15597|33939|P
20171220|MSCI|0|7964|36922|P
20171220|MSD|0|447|33747|P
20171220|MSDI|0|200|200|P
20171220|MSEX|0|1344|1844|P
20171220|MSF|0|456|1256|P
20171220|MSFG|0|1700|4700|P
20171220|MSFT|500|435963|1121244|P
20171220|MSG|0|1500|4799|P
20171220|MSGN|0|5770|11130|P
20171220|MSI|0|25266|75720|P
20171220|MSL|0|200|600|P
20171220|MSM|0|2650|11822|P
20171220|MSN|9100|9600|12071|P
20171220|MSON|0|846|1146|P
20171220|MSP|0|0|200|P
20171220|MSTR|0|2500|3486|P
20171220|MT|23365|305700|395863|P
20171220|MTB|0|22214|28044|P
20171220|MTBC|0|671|871|P
20171220|MTCH|0|42277|68838|P
20171220|MTD|0|13033|19792|P
20171220|MTDR|0|60226|84610|P
20171220|MTEM|0|18825|27907|P
20171220|MTEX|0|282|782|P
20171220|MTFB|0|800|1100|P
20171220|MTG|0|61886|195883|P
20171220|MTGE|0|6034|9478|P
20171220|MTH|0|3877|8559|P
20171220|MTL|0|900|2532|P
20171220|MTLS|0|500|700|P
20171220|MTN|0|6615|12420|P
20171220|MTNB|1500|9983|16901|P
20171220|MTOR|0|13776|31821|P
20171220|MTRN|0|10923|18242|P
20171220|MTRX|0|8218|22090|P
20171220|MTSC|0|2287|4787|P
20171220|MTSI|0|39888|60263|P
20171220|MTSL|0|7825|51430|P
20171220|MTT|0|600|1100|P
20171220|MTU|0|69258|93884|P
20171220|MTUM|967|29268|30851|P
20171220|MTW|0|9642|17025|P
20171220|MTX|0|3764|8641|P
20171220|MTZ|0|44268|115573|P
20171220|MU|2780|2396912|5835497|P
20171220|MUA|0|0|300|P
20171220|MUB|2792|64599|102893|P
20171220|MUC|0|500|8833|P
20171220|MUE|0|2283|5279|P
20171220|MUH|0|2800|6373|P
20171220|MUI|0|2334|12813|P
20171220|MUJ|0|733|1755|P
20171220|MULE|2300|23819|54266|P
20171220|MUNI|72|4672|6192|P
20171220|MUR|0|54876|77290|P
20171220|MUS|0|852|2084|P
20171220|MUSA|0|14549|17774|P
20171220|MUX|11700|125711|139111|P
20171220|MVC|0|1071|4070|P
20171220|MVCD|0|0|2200|P
20171220|MVF|0|2300|7132|P
20171220|MVIS|0|2337|4705|P
20171220|MVO|0|100|700|P
20171220|MVT|0|100|300|P
20171220|MVV|0|783|2783|P
20171220|MWA|0|12701|25001|P
20171220|MX|0|6265|28515|P
20171220|MXC|100|1100|3996|P
20171220|MXF|0|102|2000|P
20171220|MXI|35|3577|4753|P
20171220|MXIM|0|26738|80481|P
20171220|MXL|0|2945|5645|P
20171220|MXWL|0|5917|14680|P
20171220|MYC|0|908|2528|P
20171220|MYD|0|200|1800|P
20171220|MYE|0|200|2435|P
20171220|MYF|0|2620|5790|P
20171220|MYGN|0|20788|31637|P
20171220|MYI|0|1176|5894|P
20171220|MYL|436|206202|396901|P
20171220|MYN|300|3915|7891|P
20171220|MYND|0|0|100|P
20171220|MYO|1714|92505|224330|P
20171220|MYOK|2300|16452|24765|P
20171220|MYOS|0|1925|4474|P
20171220|MYOV|0|1110|2596|P
20171220|MYRG|0|3900|6100|P
20171220|MYSZ|4700|4700|16296|P
20171220|MYY|0|0|3500|P
20171220|MZF|0|0|992|P
20171220|MZOR|0|9758|13258|P
20171220|NAC|0|5259|6259|P
20171220|NAD|0|2700|4900|P
20171220|NAIL|1269|6955|8272|P
20171220|NAK|28385|660349|876414|P
20171220|NAKD|0|1659|2459|P
20171220|NAN|0|0|100|P
20171220|NANO|0|3415|6115|P
20171220|NANR|197|197|827|P
20171220|NAO|0|1200|4288|P
20171220|NAP|0|200|200|P
20171220|NAT|1900|91022|203037|P
20171220|NATH|0|200|919|P
20171220|NATI|0|19000|29600|P
20171220|NATR|0|0|100|P
20171220|NAUH|0|1200|1600|P
20171220|NAV|0|35958|97183|P
20171220|NAVB|0|18200|26850|P
20171220|NAVG|0|4700|5800|P
20171220|NAVI|200|68150|131240|P
20171220|NAZ|0|205|963|P
20171220|NBB|0|4300|5860|P
20171220|NBEV|0|2600|4200|P
20171220|NBH|0|822|2722|P
20171220|NBHC|0|1200|3500|P
20171220|NBIX|100|23052|43600|P
20171220|NBL|0|120395|216094|P
20171220|NBLX|0|3661|8834|P
20171220|NBN|0|300|500|P
20171220|NBO|0|2074|5476|P
20171220|NBR|0|575634|715444|P
20171220|NBRV|0|32200|53890|P
20171220|NBTB|0|2517|3617|P
20171220|NBW|0|733|3101|P
20171220|NBY|0|1100|2800|P
20171220|NC|0|900|1400|P
20171220|NCA|0|100|400|P
20171220|NCBS|0|300|890|P
20171220|NCI|0|2460|9281|P
20171220|NCLH|0|28836|87700|P
20171220|NCMI|0|8820|36120|P
20171220|NCOM|0|2200|2300|P
20171220|NCR|0|32906|49543|P
20171220|NCS|0|3915|92766|P
20171220|NCSM|0|2405|3305|P
20171220|NCTY|0|1200|6900|P
20171220|NCV|0|1000|2100|P
20171220|NCZ|0|0|2000|P
20171220|NDAQ|0|20070|56978|P
20171220|NDLS|0|8785|10185|P
20171220|NDP|0|669|2041|P
20171220|NDRO|0|700|1000|P
20171220|NDSN|0|8220|12675|P
20171220|NE|0|238996|347400|P
20171220|NEA|0|2400|8243|P
20171220|NEAR|0|15974|33484|P
20171220|NEE|0|46066|85381|P
20171220|NEE-J|0|0|100|P
20171220|NEE-Q|0|0|300|P
20171220|NEM|0|85402|160140|P
20171220|NEN|0|0|1097|P
20171220|NEO|0|4963|7057|P
20171220|NEOG|0|4700|6300|P
20171220|NEON|0|900|1200|P
20171220|NEOS|0|13446|14946|P
20171220|NEOT|0|12288|12986|P
20171220|NEP|0|6538|9138|P
20171220|NEPT|11905|22426|26026|P
20171220|NERV|0|1745|12208|P
20171220|NES|0|0|300|P
20171220|NETE|10424|565394|1138457|P
20171220|NETS|0|11572|13470|P
20171220|NEU|0|200|200|P
20171220|NEV|0|3831|8396|P
20171220|NEWA|0|3280|18762|P
20171220|NEWM|0|2531|11744|P
20171220|NEWR|400|23779|37691|P
20171220|NEWS|0|4432|11132|P
20171220|NEWT|0|5700|7100|P
20171220|NEXA|0|5395|6195|P
20171220|NEXT|0|900|2200|P
20171220|NFBK|0|900|1400|P
20171220|NFEC|0|400|400|P
20171220|NFG|0|16379|22379|P
20171220|NFJ|300|3120|3820|P
20171220|NFLT|0|1100|10354|P
20171220|NFLX|100|80545|156828|P
20171220|NFRA|0|1313|6060|P
20171220|NFX|0|59542|101315|P
20171220|NG|3300|78148|159455|P
20171220|NGD|10695|282231|789405|P
20171220|NGE|0|13|338|P
20171220|NGG|100|36047|60370|P
20171220|NGHC|0|9467|23314|P
20171220|NGHCN|0|542|9829|P
20171220|NGHCO|0|0|775|P
20171220|NGHCZ|0|0|100|P
20171220|NGL|0|12667|21205|P
20171220|NGVC|0|1800|5689|P
20171220|NGVT|0|2668|6788|P
20171220|NH|0|3596|8696|P
20171220|NHC|0|1635|3622|P
20171220|NHF|0|2445|5145|P
20171220|NHI|0|4827|8239|P
20171220|NHLD|0|200|600|P
20171220|NHLDW|1122|1122|2172|P
20171220|NHS|0|2647|9870|P
20171220|NHTC|0|2631|9003|P
20171220|NI|0|45260|112945|P
20171220|NIB|50|1664|5768|P
20171220|NICE|0|5800|7800|P
20171220|NICK|0|0|200|P
20171220|NID|0|225|3038|P
20171220|NIE|0|0|600|P
20171220|NIHD|0|37100|91058|P
20171220|NIM|0|0|2058|P
20171220|NIQ|300|2759|5440|P
20171220|NITE|0|0|200|P
20171220|NJR|0|11517|25161|P
20171220|NK|0|2200|5000|P
20171220|NKE|462|257048|602054|P
20171220|NKG|0|0|1108|P
20171220|NKSH|0|100|100|P
20171220|NKTR|0|48911|70609|P
20171220|NKX|0|0|1442|P
20171220|NL|0|1037|1337|P
20171220|NLNK|0|8260|10360|P
20171220|NLR|0|0|440|P
20171220|NLS|0|7700|12865|P
20171220|NLSN|0|123564|206985|P
20171220|NLST|34298|50344|78946|P
20171220|NLY|0|229300|321310|P
20171220|NLY-D|0|0|1000|P
20171220|NLY-F|0|400|500|P
20171220|NM|500|16436|24531|P
20171220|NM-G|0|0|400|P
20171220|NMFC|0|1180|1680|P
20171220|NMI|0|0|200|P
20171220|NMIH|0|15828|27247|P
20171220|NML|0|15738|23910|P
20171220|NMM|0|19920|44407|P
20171220|NMR|0|14400|19239|P
20171220|NMRK|0|7700|28316|P
20171220|NMS|0|700|800|P
20171220|NMT|0|500|500|P
20171220|NMY|0|384|684|P
20171220|NMZ|0|333|933|P
20171220|NNA|0|3166|7866|P
20171220|NNBR|0|800|1200|P
20171220|NNC|0|973|2109|P
20171220|NNDM|0|100|100|P
20171220|NNI|0|300|1500|P
20171220|NNN|0|21850|31790|P
20171220|NNVC|0|2376|7887|P
20171220|NNY|0|5475|6271|P
20171220|NOA|368|668|1068|P
20171220|NOAH|500|6492|8892|P
20171220|NOBL|1158|10366|16888|P
20171220|NOC|0|12434|25977|P
20171220|NODK|0|300|300|P
20171220|NOG|300|37892|54158|P
20171220|NOK|21800|214445|307396|P
20171220|NOMD|0|33924|64856|P
20171220|NORW|0|4900|9000|P
20171220|NOV|300|77696|117583|P
20171220|NOVN|0|210|548|P
20171220|NOVT|0|5363|8863|P
20171220|NOW|5500|54730|85515|P
20171220|NP|0|1000|1500|P
20171220|NPK|0|1900|1900|P
20171220|NPO|0|1900|5961|P
20171220|NPTN|400|12950|19407|P
20171220|NPV|203|618|3184|P
20171220|NQ|0|20500|48600|P
20171220|NQP|0|1295|3093|P
20171220|NR|0|2320|15810|P
20171220|NRCIA|0|100|100|P
20171220|NRCIB|0|0|300|P
20171220|NRE|0|2487|3187|P
20171220|NRG|0|122626|291970|P
20171220|NRIM|0|0|881|P
20171220|NRK|0|800|4888|P
20171220|NRO|0|7368|10178|P
20171220|NRP|0|1588|1912|P
20171220|NRT|0|0|875|P
20171220|NRZ|0|29876|58618|P
20171220|NS|0|4788|10206|P
20171220|NS-A|0|200|800|P
20171220|NS-B|0|100|100|P
20171220|NS-C|0|100|100|P
20171220|NSA|0|12095|24272|P
20171220|NSC|0|36257|67846|P
20171220|NSEC|0|100|100|P
20171220|NSH|0|2005|19184|P
20171220|NSIT|0|8272|10072|P
20171220|NSL|0|300|1913|P
20171220|NSM|0|6060|11156|P
20171220|NSP|0|9043|20609|P
20171220|NSPR|5166|209187|466389|P
20171220|NSSC|0|0|4374|P
20171220|NSTG|0|3850|8510|P
20171220|NSU|1400|28480|42686|P
20171220|NSYS|0|100|100|P
20171220|NTAP|0|44152|110512|P
20171220|NTB|0|4654|12969|P
20171220|NTC|0|100|5625|P
20171220|NTCT|0|19355|24979|P
20171220|NTEC|0|0|7000|P
20171220|NTES|0|53076|90543|P
20171220|NTG|0|700|1800|P
20171220|NTGR|100|26294|32354|P
20171220|NTIP|0|2000|6100|P
20171220|NTLA|0|15547|33998|P
20171220|NTN|0|200|200|P
20171220|NTNX|300|73610|153912|P
20171220|NTP|0|100|600|P
20171220|NTRA|0|2700|4832|P
20171220|NTRI|0|6500|15687|P
20171220|NTRP|0|1200|1400|P
20171220|NTRS|0|37381|64450|P
20171220|NTWK|0|100|100|P
20171220|NTX|0|0|634|P
20171220|NTZ|100|100|100|P
20171220|NUAN|0|41132|94524|P
20171220|NUBD|0|0|569|P
20171220|NUE|0|159232|211988|P
20171220|NUEM|0|100|100|P
20171220|NUGT|56055|526366|1381647|P
20171220|NUM|0|2600|3418|P
20171220|NUO|0|420|2124|P
20171220|NURO|0|1600|1600|P
20171220|NUS|9201|26339|33967|P
20171220|NUV|0|3450|5050|P
20171220|NUVA|0|13754|22454|P
20171220|NUW|0|958|1058|P
20171220|NVAX|19425|271022|788596|P
20171220|NVCN|700|22066|55382|P
20171220|NVCR|0|5600|23027|P
20171220|NVDA|0|155812|262197|P
20171220|NVEC|0|679|879|P
20171220|NVEE|0|1000|1100|P
20171220|NVFY|300|66441|101346|P
20171220|NVG|0|3707|9307|P
20171220|NVGS|0|7000|8600|P
20171220|NVIV|5352|5352|9155|P
20171220|NVLN|0|9800|12000|P
20171220|NVMI|0|1700|3911|P
20171220|NVO|4296|30781|53257|P
20171220|NVR|0|666|1462|P
20171220|NVRO|0|20425|32945|P
20171220|NVS|4600|96904|151058|P
20171220|NVTA|0|31440|83997|P
20171220|NVTR|0|400|700|P
20171220|NWBI|0|14824|20109|P
20171220|NWE|0|7089|18344|P
20171220|NWFL|0|100|500|P
20171220|NWHM|0|400|2000|P
20171220|NWL|100|105650|286825|P
20171220|NWLI|0|100|100|P
20171220|NWN|0|4700|7040|P
20171220|NWPX|0|600|1475|P
20171220|NWS|0|14478|22999|P
20171220|NWSA|0|35285|125929|P
20171220|NWY|0|2500|3000|P
20171220|NX|0|5460|8327|P
20171220|NXE|10561|12261|15761|P
20171220|NXEO|0|17723|41619|P
20171220|NXEOU|0|0|600|P
20171220|NXEOW|0|2500|8200|P
20171220|NXJ|0|0|1300|P
20171220|NXP|0|0|2131|P
20171220|NXPI|0|26924|81746|P
20171220|NXQ|0|154|154|P
20171220|NXRT|0|2168|3478|P
20171220|NXST|0|17812|29379|P
20171220|NXTD|22999|1474741|3224668|P
20171220|NXTDW|1100|23480|109502|P
20171220|NXTM|0|11007|30760|P
20171220|NYCB|1300|70186|96574|P
20171220|NYCB-A|0|0|100|P
20171220|NYF|0|1100|3591|P
20171220|NYH|0|0|700|P
20171220|NYLD|0|11834|15034|P
20171220|NYLD.A|0|7200|11160|P
20171220|NYMT|0|37081|51783|P
20171220|NYMTN|0|100|100|P
20171220|NYMX|0|1800|3400|P
20171220|NYRT|0|6887|72262|P
20171220|NYT|0|10866|13266|P
20171220|NZF|0|2805|10625|P
20171220|O|0|45709|74576|P
20171220|OA|0|6755|10005|P
20171220|OAK|0|4360|14427|P
20171220|OAKS|0|2600|4049|P
20171220|OAS|0|211999|588155|P
20171220|OASI|650|650|650|P
20171220|OASM|0|0|500|P
20171220|OBE|0|38052|101610|P
20171220|OBLN|0|200|300|P
20171220|OBOR|0|100|210|P
20171220|OBSV|0|400|1100|P
20171220|OC|0|12078|44999|P
20171220|OCC|0|0|1050|P
20171220|OCFC|0|5700|7967|P
20171220|OCIP|0|0|500|P
20171220|OCLR|0|112714|179567|P
20171220|OCN|0|30027|57815|P
20171220|OCSI|0|3235|4235|P
20171220|OCSL|100|6100|20775|P
20171220|OCSLL|0|100|100|P
20171220|OCUL|1100|11566|20466|P
20171220|OCX|0|2997|3197|P
20171220|ODFL|0|24988|38673|P
20171220|ODP|0|100828|127313|P
20171220|ODT|0|300|400|P
20171220|OEC|0|8438|52393|P
20171220|OEF|0|104273|141904|P
20171220|OESX|0|7700|10100|P
20171220|OEUR|0|1005|1208|P
20171220|OFC|0|33697|113432|P
20171220|OFG|0|3065|7778|P
20171220|OFG-A|0|100|100|P
20171220|OFG-B|0|1410|2010|P
20171220|OFG-D|0|100|700|P
20171220|OFIX|0|1100|2200|P
20171220|OFLX|0|538|638|P
20171220|OFS|0|0|1400|P
20171220|OGCP|0|0|1100|P
20171220|OGE|0|16960|43339|P
20171220|OGEN|2500|5400|16681|P
20171220|OGS|0|3647|7747|P
20171220|OHAI|0|2700|4500|P
20171220|OHGI|11951|18682|38283|P
20171220|OHI|100|88013|120543|P
20171220|OHRP|3865|11805|27982|P
20171220|OI|0|28869|94169|P
20171220|OIA|0|0|2500|P
20171220|OIBR.C|0|400|2400|P
20171220|OIH|249940|1495464|2099654|P
20171220|OII|800|26360|39678|P
20171220|OIIL|0|300|1100|P
20171220|OIIM|0|0|100|P
20171220|OIL|2607|159581|657968|P
20171220|OILD|383|30761|37461|P
20171220|OILK|0|400|800|P
20171220|OILU|0|27289|43534|P
20171220|OIS|0|30849|48587|P
20171220|OKE|0|67551|137421|P
20171220|OKTA|600|37826|93416|P
20171220|OLBK|0|200|2262|P
20171220|OLED|0|12053|21443|P
20171220|OLLI|200|26861|30233|P
20171220|OLN|0|34000|68791|P
20171220|OLP|0|1000|1500|P
20171220|OMAB|200|600|1900|P
20171220|OMAM|0|3260|10408|P
20171220|OMC|0|140379|163835|P
20171220|OMCL|0|9000|11400|P
20171220|OMED|0|5358|9558|P
20171220|OMER|0|7668|10683|P
20171220|OMEX|0|100|100|P
20171220|OMF|0|34658|70140|P
20171220|OMFL|0|1900|1900|P
20171220|OMI|0|51113|80610|P
20171220|OMN|0|700|1700|P
20171220|OMNT|0|100|1300|P
20171220|OMP|0|1200|2100|P
20171220|ON|0|132575|229736|P
20171220|ONB|0|11302|28547|P
20171220|ONCE|0|53641|72593|P
20171220|ONCS|5477|15872|32422|P
20171220|ONDK|0|9628|24372|P
20171220|ONEO|0|1644|2444|P
20171220|ONEQ|0|100|100|P
20171220|ONEY|0|210|310|P
20171220|ONP|300|5187|8287|P
20171220|ONSIZ|0|0|1000|P
20171220|ONTL|0|200|200|P
20171220|ONTX|0|800|2900|P
20171220|ONVO|300|7652|14002|P
20171220|OOMA|0|2715|8386|P
20171220|OPB|0|6405|9825|P
20171220|OPGN|5987|8387|128279|P
20171220|OPHC|0|0|300|P
20171220|OPHT|0|14624|21424|P
20171220|OPK|0|178471|194715|P
20171220|OPNT|575|3262|8700|P
20171220|OPOF|0|200|200|P
20171220|OPP|0|700|4900|P
20171220|OPTN|700|22069|33869|P
20171220|OPTT|1200|12970|27499|P
20171220|OPY|0|600|2300|P
20171220|OR|6905|13628|16628|P
20171220|ORA|0|12836|14736|P
20171220|ORAN|1109|9529|13426|P
20171220|ORBC|0|13219|20419|P
20171220|ORBK|0|9210|18610|P
20171220|ORC|0|18963|34595|P
20171220|ORCL|0|310246|683555|P
20171220|OREX|0|11528|18828|P
20171220|ORI|0|11886|21329|P
20171220|ORIG|4600|29705|60744|P
20171220|ORIT|0|9253|11643|P
20171220|ORLY|0|27661|38637|P
20171220|ORM|0|1408|2308|P
20171220|ORMP|0|200|400|P
20171220|ORN|0|800|3300|P
20171220|ORPN|500|25655|57608|P
20171220|ORRF|0|0|100|P
20171220|OSB|400|1800|2500|P
20171220|OSBC|0|3583|5383|P
20171220|OSG|0|11051|19951|P
20171220|OSIS|0|6400|18080|P
20171220|OSK|0|12878|30773|P
20171220|OSN|0|200|200|P
20171220|OSTK|78794|155477|302337|P
20171220|OSUR|0|14437|28537|P
20171220|OTEX|100|16656|25462|P
20171220|OTIC|0|10844|15397|P
20171220|OTIV|226423|339084|569190|P
20171220|OTTR|0|2192|2992|P
20171220|OUNZ|0|2839|7345|P
20171220|OUSA|441|3735|6141|P
20171220|OUSM|0|2361|2761|P
20171220|OUT|0|8275|28826|P
20171220|OVAS|0|5900|22200|P
20171220|OVBC|0|200|300|P
20171220|OVID|0|3830|3930|P
20171220|OVLY|0|0|1700|P
20171220|OXBR|0|0|100|P
20171220|OXFD|0|4055|19632|P
20171220|OXLC|0|1015|2441|P
20171220|OXLCM|0|0|411|P
20171220|OXM|0|2399|3299|P
20171220|OXY|1000|138561|203770|P
20171220|OZM|0|7950|77211|P
20171220|OZRK|700|36116|46938|P
20171220|P|0|185907|324776|P
20171220|PAA|0|52235|128053|P
20171220|PAAS|600|53468|93185|P
20171220|PAC|0|1488|2426|P
20171220|PACB|0|52593|74453|P
20171220|PACW|0|69066|106725|P
20171220|PAF|0|100|100|P
20171220|PAG|0|4707|8626|P
20171220|PAGG|0|500|500|P
20171220|PAGP|0|64045|98576|P
20171220|PAH|0|111405|564125|P
20171220|PAHC|0|1115|3097|P
20171220|PAI|0|0|200|P
20171220|PAK|0|1950|4460|P
20171220|PALL|5|749|890|P
20171220|PAM|0|5600|21952|P
20171220|PANL|0|100|1000|P
20171220|PANW|0|10241|59416|P
20171220|PAR|0|100|400|P
20171220|PARR|0|2973|11486|P
20171220|PATI|0|100|100|P
20171220|PATK|0|4293|11486|P
20171220|PAVE|0|3650|3650|P
20171220|PAVM|0|200|1100|P
20171220|PAY|0|56036|71136|P
20171220|PAYC|0|12941|19452|P
20171220|PAYX|900|83546|116779|P
20171220|PB|0|29095|34415|P
20171220|PBA|2400|23976|29576|P
20171220|PBB|0|400|400|P
20171220|PBCT|1200|111287|149153|P
20171220|PBCTP|0|340|1206|P
20171220|PBD|0|2903|13740|P
20171220|PBDM|0|100|100|P
20171220|PBE|0|0|200|P
20171220|PBF|0|47295|131652|P
20171220|PBFX|0|1000|4220|P
20171220|PBH|0|15955|29690|P
20171220|PBHC|0|200|381|P
20171220|PBI|0|27221|59399|P
20171220|PBI-B|0|200|200|P
20171220|PBIP|0|200|700|P
20171220|PBJ|0|198|400|P
20171220|PBP|0|1632|2632|P
20171220|PBPB|0|2300|2800|P
20171220|PBR|4600|568211|908454|P
20171220|PBR.A|1771|382288|475184|P
20171220|PBS|0|102|3754|P
20171220|PBSK|0|100|100|P
20171220|PBT|0|925|23024|P
20171220|PBW|10|1343|2046|P
20171220|PBYI|100|18967|33239|P
20171220|PCAR|0|76313|97778|P
20171220|PCEF|968|7086|14630|P
20171220|PCF|0|600|910|P
20171220|PCG|0|60050|223776|P
20171220|PCG-A|0|2640|2740|P
20171220|PCG-E|0|0|200|P
20171220|PCH|0|5315|11879|P
20171220|PCI|0|1700|4005|P
20171220|PCK|0|1700|2200|P
20171220|PCLN|0|10059|22854|P
20171220|PCMI|0|0|800|P
20171220|PCOM|0|3100|9735|P
20171220|PCQ|0|106|1506|P
20171220|PCRX|0|28652|51981|P
20171220|PCSB|0|300|600|P
20171220|PCTI|0|400|5400|P
20171220|PCTY|0|21334|33216|P
20171220|PCY|739|134162|259887|P
20171220|PCYG|0|3200|4667|P
20171220|PCYO|200|3633|8378|P
20171220|PDBC|0|8900|9200|P
20171220|PDCE|0|26409|43494|P
20171220|PDCO|0|41103|81647|P
20171220|PDFS|0|6403|8177|P
20171220|PDI|0|2700|4900|P
20171220|PDLB|0|1900|7528|P
20171220|PDLI|0|23326|29026|P
20171220|PDM|0|28419|39363|P
20171220|PDN|605|5905|6424|P
20171220|PDP|900|8713|10693|P
20171220|PDS|15912|197746|235951|P
20171220|PDT|0|3400|3600|P
20171220|PDVW|0|0|300|P
20171220|PE|3200|131917|199627|P
20171220|PEB|1900|21614|30266|P
20171220|PEB-D|0|0|104|P
20171220|PEBO|0|200|699|P
20171220|PED|0|425|1625|P
20171220|PEG|100|62680|159029|P
20171220|PEGA|0|7173|14733|P
20171220|PEGI|0|33073|40561|P
20171220|PEI|0|38690|46779|P
20171220|PEIX|0|3862|6862|P
20171220|PEJ|0|535|635|P
20171220|PEK|300|6718|8306|P
20171220|PEN|0|8100|12415|P
20171220|PENN|0|65523|104406|P
20171220|PEO|0|1000|2100|P
20171220|PEP|220|45618|123356|P
20171220|PER|0|63896|77209|P
20171220|PERI|0|100|2551|P
20171220|PERY|0|600|1800|P
20171220|PES|0|16494|37532|P
20171220|PETQ|0|4900|7150|P
20171220|PETS|0|24500|32303|P
20171220|PETX|0|6885|11777|P
20171220|PETZ|0|1050|2150|P
20171220|PEY|0|430|530|P
20171220|PEZ|0|200|200|P
20171220|PF|0|14489|59161|P
20171220|PFBC|0|1700|4200|P
20171220|PFBI|0|300|400|P
20171220|PFD|0|0|138|P
20171220|PFE|1700|309387|588767|P
20171220|PFF|385|62039|104048|P
20171220|PFFD|0|0|600|P
20171220|PFFR|0|480|580|P
20171220|PFG|0|22831|58658|P
20171220|PFGC|0|14553|31929|P
20171220|PFIE|0|6500|6500|P
20171220|PFIG|0|236|436|P
20171220|PFL|0|0|300|P
20171220|PFLT|0|2700|7300|P
20171220|PFM|0|200|1100|P
20171220|PFMT|0|300|400|P
20171220|PFN|0|500|3559|P
20171220|PFNX|4430|29167|87780|P
20171220|PFO|0|0|527|P
20171220|PFPT|0|4900|13600|P
20171220|PFS|0|5700|6999|P
20171220|PFSI|0|3760|12794|P
20171220|PFSW|0|300|500|P
20171220|PFXF|343|6572|9662|P
20171220|PG|900|175200|356950|P
20171220|PGAL|0|202|784|P
20171220|PGC|0|800|2700|P
20171220|PGEM|0|830|2769|P
20171220|PGF|33|11493|18373|P
20171220|PGH|10900|19614|30055|P
20171220|PGHY|0|3374|4874|P
20171220|PGJ|0|100|100|P
20171220|PGLC|100|10200|58054|P
20171220|PGM|0|0|200|P
20171220|PGNX|0|15023|16523|P
20171220|PGP|0|3310|3910|P
20171220|PGR|0|115623|161821|P
20171220|PGRE|0|41412|70650|P
20171220|PGTI|0|1732|3132|P
20171220|PGX|13814|214869|284281|P
20171220|PGZ|0|100|300|P
20171220|PH|0|21884|33471|P
20171220|PHB|600|17988|67218|P
20171220|PHD|0|1250|1550|P
20171220|PHDG|0|0|379|P
20171220|PHG|2643|43449|85597|P
20171220|PHH|0|5740|16651|P
20171220|PHI|0|4203|6203|P
20171220|PHIIK|0|100|200|P
20171220|PHK|0|15600|22562|P
20171220|PHM|0|149942|211629|P
20171220|PHO|400|700|5506|P
20171220|PHT|0|8868|10711|P
20171220|PHX|0|0|200|P
20171220|PHYS|1784|113780|142985|P
20171220|PI|0|10894|17794|P
20171220|PICB|1|1401|2710|P
20171220|PICK|0|960|2075|P
20171220|PICO|0|600|6212|P
20171220|PID|0|3735|5950|P
20171220|PIE|0|200|600|P
20171220|PII|0|13148|22837|P
20171220|PILL|0|1210|1310|P
20171220|PIM|0|5000|6600|P
20171220|PIN|0|6300|12013|P
20171220|PINC|0|16683|32668|P
20171220|PIO|0|1181|1781|P
20171220|PIR|0|36860|57021|P
20171220|PIRS|0|1820|23417|P
20171220|PIXY|1635|1635|4710|P
20171220|PIZ|0|500|500|P
20171220|PJC|0|1400|2700|P
20171220|PJH|0|300|700|P
20171220|PJP|72|1539|4949|P
20171220|PJT|0|2398|5398|P
20171220|PK|0|43340|70117|P
20171220|PKB|0|3773|6404|P
20171220|PKD|0|8118|16074|P
20171220|PKE|0|400|1900|P
20171220|PKG|0|41866|66826|P
20171220|PKI|0|9003|20085|P
20171220|PKO|0|564|564|P
20171220|PKOH|0|100|500|P
20171220|PKW|0|200|1800|P
20171220|PKX|0|15051|21251|P
20171220|PLAB|0|1200|11771|P
20171220|PLAY|0|23182|44815|P
20171220|PLCE|0|20515|24415|P
20171220|PLD|3020|82898|136849|P
20171220|PLG|15300|30549|60487|P
20171220|PLM|0|6670|8168|P
20171220|PLND|0|200|500|P
20171220|PLNT|700|16114|45234|P
20171220|PLOW|0|1200|1752|P
20171220|PLSE|0|1000|1670|P
20171220|PLT|0|3748|6332|P
20171220|PLUG|0|170492|220577|P
20171220|PLUS|0|1945|2045|P
20171220|PLX|1000|9487|59660|P
20171220|PLXP|0|200|500|P
20171220|PLXS|0|3300|5300|P
20171220|PLYA|0|1200|6300|P
20171220|PLYM|0|200|200|P
20171220|PM|400|188788|325617|P
20171220|PMBC|0|200|1300|P
20171220|PMD|0|100|200|P
20171220|PME|0|926|1026|P
20171220|PMF|0|700|1000|P
20171220|PML|0|1337|2881|P
20171220|PMM|0|853|6297|P
20171220|PMO|0|100|200|P
20171220|PMT|0|24000|29380|P
20171220|PMT-B|0|12189|12189|P
20171220|PMTS|1400|4300|11179|P
20171220|PMX|0|2340|2799|P
20171220|PNC|300|88968|119445|P
20171220|PNC+|0|0|200|P
20171220|PNC-P|0|200|700|P
20171220|PNF|0|196|1581|P
20171220|PNFP|0|15953|19453|P
20171220|PNK|0|54500|126627|P
20171220|PNM|0|13137|16200|P
20171220|PNNT|0|10643|31243|P
20171220|PNQI|0|200|900|P
20171220|PNR|0|16068|46612|P
20171220|PNRG|0|0|500|P
20171220|PNTR|0|100|100|P
20171220|PNW|0|9190|27446|P
20171220|PODD|0|6422|14019|P
20171220|POL|0|8256|19027|P
20171220|POLA|0|100|100|P
20171220|POOL|0|1200|4400|P
20171220|POR|0|8926|33436|P
20171220|POST|0|16700|46856|P
20171220|POT|10233|97471|168629|P
20171220|POWI|0|2100|2700|P
20171220|POWL|0|100|100|P
20171220|PPA|920|7548|8928|P
20171220|PPBI|0|27538|34722|P
20171220|PPC|0|24369|49479|P
20171220|PPDF|0|10043|12746|P
20171220|PPG|0|54599|87119|P
20171220|PPH|0|5900|6300|P
20171220|PPHM|0|2788|3431|P
20171220|PPIH|0|1200|2100|P
20171220|PPL|900|317367|834705|P
20171220|PPLT|196|4248|8726|P
20171220|PPR|0|14100|19800|P
20171220|PPT|0|1000|32300|P
20171220|PQ|0|1500|4557|P
20171220|PQG|0|20211|23211|P
20171220|PRA|0|9300|15700|P
20171220|PRAA|0|16008|27873|P
20171220|PRAH|0|10555|18569|P
20171220|PRAN|100|1000|1000|P
20171220|PRCP|0|400|800|P
20171220|PRE-G|0|800|900|P
20171220|PRE-H|0|1000|1000|P
20171220|PRF|0|2499|8935|P
20171220|PRFT|0|3084|4184|P
20171220|PRFZ|0|190|492|P
20171220|PRGO|100|33118|76867|P
20171220|PRGS|0|4955|9408|P
20171220|PRGX|0|600|1200|P
20171220|PRH|0|300|300|P
20171220|PRI|1288|6275|10634|P
20171220|PRIM|0|2490|5190|P
20171220|PRK|0|400|700|P
20171220|PRKR|0|450|10875|P
20171220|PRLB|2243|7955|9655|P
20171220|PRME|0|0|200|P
20171220|PRMW|0|2949|13896|P
20171220|PRNT|0|500|1100|P
20171220|PRO|0|4100|4300|P
20171220|PROV|0|100|3100|P
20171220|PRPO|0|5587|18699|P
20171220|PRSC|0|400|2300|P
20171220|PRSS|0|200|200|P
20171220|PRTA|0|14285|16185|P
20171220|PRTK|0|7769|19262|P
20171220|PRTS|0|1818|2618|P
20171220|PRTY|0|13043|22983|P
20171220|PRU|100|65905|161204|P
20171220|PSA|0|41491|55468|P
20171220|PSA-B|0|0|100|P
20171220|PSA-D|0|100|100|P
20171220|PSA-E|0|100|100|P
20171220|PSA-W|0|200|400|P
20171220|PSA-X|0|200|200|P
20171220|PSB|0|5994|10794|P
20171220|PSB-T*|0|0|100|P
20171220|PSB-W|0|200|200|P
20171220|PSB-X|0|600|600|P
20171220|PSB-Y|0|100|11341|P
20171220|PSCE|0|0|400|P
20171220|PSCF|900|1400|1400|P
20171220|PSCH|0|1533|1533|P
20171220|PSCM|0|200|200|P
20171220|PSCU|0|100|100|P
20171220|PSDO|0|2732|6032|P
20171220|PSDV|0|5347|8247|P
20171220|PSEC|0|71583|93842|P
20171220|PSF|0|100|100|P
20171220|PSI|0|3679|8294|P
20171220|PSJ|0|100|100|P
20171220|PSK|396|3291|11933|P
20171220|PSLV|13130|51440|105707|P
20171220|PSMT|0|2443|3543|P
20171220|PSO|0|16450|18296|P
20171220|PSP|118|5574|9596|P
20171220|PSQ|4100|284613|355973|P
20171220|PST|89900|167200|184044|P
20171220|PSTG|0|7400|21369|P
20171220|PSTI|0|4100|11000|P
20171220|PSX|100|85955|157849|P
20171220|PSXP|0|10499|12713|P
20171220|PTC|0|11673|37403|P
20171220|PTCT|0|9300|16524|P
20171220|PTEN|400|103923|181213|P
20171220|PTEU|0|200|200|P
20171220|PTGX|0|1200|1680|P
20171220|PTI|2500|119824|160084|P
20171220|PTIE|0|200|300|P
20171220|PTLA|0|50055|62857|P
20171220|PTLC|0|11492|16783|P
20171220|PTM|0|80|600|P
20171220|PTMC|0|2400|2500|P
20171220|PTN|600|17250|217184|P
20171220|PTNQ|0|1396|1796|P
20171220|PTNR|0|780|1080|P
20171220|PTR|0|932|3166|P
20171220|PTX|0|1800|2000|P
20171220|PTY|600|3500|6200|P
20171220|PUB|0|362|362|P
20171220|PUI|0|0|200|P
20171220|PUK|0|4414|10714|P
20171220|PULM|0|1100|2601|P
20171220|PUMP|0|131620|183985|P
20171220|PUTW|2100|2819|4562|P
20171220|PVAC|0|1800|3900|P
20171220|PVG|4000|32989|39856|P
20171220|PVH|0|19703|35000|P
20171220|PVI|0|552|552|P
20171220|PWB|552|4564|5434|P
20171220|PWR|400|41418|110393|P
20171220|PWV|1524|10238|12016|P
20171220|PWZ|0|6487|7905|P
20171220|PX|0|46545|73721|P
20171220|PXD|0|81504|124320|P
20171220|PXE|0|0|4137|P
20171220|PXF|0|1202|1202|P
20171220|PXH|0|15409|37785|P
20171220|PXI|0|100|814|P
20171220|PXJ|100|900|1600|P
20171220|PXLG|0|186|186|P
20171220|PXLV|0|300|300|P
20171220|PXLW|0|11158|16449|P
20171220|PXMG|0|600|4755|P
20171220|PXS|100|3535|4235|P
20171220|PXSV|0|300|300|P
20171220|PYDS|21063|48299|67639|P
20171220|PYPL|1900|233626|450872|P
20171220|PZA|0|16610|28122|P
20171220|PZD|1039|1489|1490|P
20171220|PZN|0|300|700|P
20171220|PZRX|13266|13766|14156|P
20171220|PZT|0|500|3524|P
20171220|PZZA|0|15944|26797|P
20171220|QADA|0|500|1800|P
20171220|QAI|197|3669|10679|P
20171220|QAT|0|0|2000|P
20171220|QBAK|0|630|1722|P
20171220|QCAN|0|0|200|P
20171220|QCLN|0|100|100|P
20171220|QCOM|0|127338|412816|P
20171220|QCP|0|20934|32352|P
20171220|QCRH|0|500|1300|P
20171220|QD|1300|23870|141749|P
20171220|QDEF|0|0|144|P
20171220|QDEL|0|32856|57471|P
20171220|QDF|1|4030|12129|P
20171220|QDYN|0|338|338|P
20171220|QEFA|42|272|289|P
20171220|QEMM|0|4557|4757|P
20171220|QEP|0|123692|209359|P
20171220|QGBR|0|0|150|P
20171220|QGEN|300|32920|74672|P
20171220|QHC|0|10630|43288|P
20171220|QID|1200|295727|389984|P
20171220|QIWI|0|9900|20449|P
20171220|QLD|1058|121222|237617|P
20171220|QLS|0|0|6300|P
20171220|QLTA|113|113|113|P
20171220|QLYS|0|6725|8325|P
20171220|QNST|0|11000|15450|P
20171220|QQEW|0|325|325|P
20171220|QQQ|2400|1971955|3382483|P
20171220|QQQE|0|4771|4773|P
20171220|QQQX|0|200|200|P
20171220|QQXT|0|0|809|P
20171220|QRHC|0|0|100|P
20171220|QRVO|100|20644|44209|P
20171220|QSII|0|4278|10678|P
20171220|QSR|2000|20140|52136|P
20171220|QSY|0|225|225|P
20171220|QTEC|500|4911|7508|P
20171220|QTM|0|16512|22621|P
20171220|QTNA|3200|7500|14000|P
20171220|QTNT|0|1500|5400|P
20171220|QTRH|1500|2300|2800|P
20171220|QTRX|0|1800|5300|P
20171220|QTS|0|14522|32016|P
20171220|QTWO|0|2200|4123|P
20171220|QUAD|0|11038|15838|P
20171220|QUAL|1367|14829|24678|P
20171220|QUIK|0|744|4244|P
20171220|QUMU|0|6641|10341|P
20171220|QUOT|0|3100|10652|P
20171220|QURE|0|8779|24579|P
20171220|QUS|0|6100|6100|P
20171220|QVAL|0|1891|4262|P
20171220|QVCA|0|106912|193984|P
20171220|R|0|22614|29214|P
20171220|RA|100|700|900|P
20171220|RACE|880|15247|21321|P
20171220|RAD|0|181047|332548|P
20171220|RADA|0|12950|16961|P
20171220|RAIL|0|1560|2060|P
20171220|RAND|0|0|100|P
20171220|RARE|0|14400|21431|P
20171220|RARX|0|4918|6857|P
20171220|RAS|0|11890|23071|P
20171220|RAS-A|0|300|300|P
20171220|RAS-B|0|500|500|P
20171220|RAVE|0|200|300|P
20171220|RAVN|0|2390|3490|P
20171220|RBA|11544|39046|46406|P
20171220|RBB|0|100|300|P
20171220|RBBN|0|13242|22042|P
20171220|RBC|0|4324|8878|P
20171220|RBCN|0|200|2900|P
20171220|RBS|0|26309|33431|P
20171220|RBS-S|0|0|200|P
20171220|RCD|0|0|200|P
20171220|RCG|0|6100|10712|P
20171220|RCI|1000|6471|15571|P
20171220|RCII|0|32658|45975|P
20171220|RCKY|0|100|200|P
20171220|RCL|0|35899|84212|P
20171220|RCM|0|1000|6400|P
20171220|RCMT|0|300|900|P
20171220|RCOM|0|100|100|P
20171220|RCON|0|800|900|P
20171220|RDC|0|46560|76965|P
20171220|RDCM|0|200|300|P
20171220|RDFN|0|8591|14471|P
20171220|RDHL|0|100|890|P
20171220|RDI|0|1489|3800|P
20171220|RDIV|653|4830|5585|P
20171220|RDN|0|49339|136689|P
20171220|RDNT|0|3422|13845|P
20171220|RDS.A|926|63982|216301|P
20171220|RDS.B|0|60237|74047|P
20171220|RDUS|300|11630|16378|P
20171220|RDVY|0|3494|3494|P
20171220|RDWR|0|1900|4537|P
20171220|RDY|0|7955|10777|P
20171220|RE|0|9125|16575|P
20171220|RECN|0|710|1910|P
20171220|REDU|600|9861|14652|P
20171220|REED|0|4600|8729|P
20171220|REET|1021|7626|7930|P
20171220|REFR|0|1060|1060|P
20171220|REG|1100|29580|53238|P
20171220|REGI|0|4800|15291|P
20171220|REGL|0|5705|7250|P
20171220|REGN|0|8439|13705|P
20171220|REI|0|19747|37381|P
20171220|REK|0|10|1854|P
20171220|RELV|0|4000|4200|P
20171220|RELX|0|7475|9280|P
20171220|REM|0|6853|17218|P
20171220|REML|0|2570|2970|P
20171220|REMX|95|15602|17683|P
20171220|REN|0|25433|40948|P
20171220|RENN|0|2363|4743|P
20171220|RENX|0|3324|5718|P
20171220|REPH|0|4900|14230|P
20171220|RES|0|33502|42627|P
20171220|RESI|0|5056|8334|P
20171220|RESN|0|7300|9000|P
20171220|RETA|0|6980|8580|P
20171220|RETL|0|12298|14845|P
20171220|RETO|0|800|1700|P
20171220|REV|0|641|741|P
20171220|REVG|0|15161|56012|P
20171220|REX|0|100|100|P
20171220|REXR|0|17902|28873|P
20171220|REXR-B|0|0|1900|P
20171220|REXX|0|1688|2188|P
20171220|REZ|0|800|3508|P
20171220|RF|1000|375707|576927|P
20171220|RFCI|0|5588|5588|P
20171220|RFDA|0|5235|5235|P
20171220|RFDI|0|1108|1208|P
20171220|RFEU|0|0|600|P
20171220|RFFC|0|3948|3948|P
20171220|RFG|0|228|600|P
20171220|RFI|0|100|100|P
20171220|RFIL|0|100|100|P
20171220|RFP|700|19558|38343|P
20171220|RFT|0|0|600|P
20171220|RFUN|0|566|566|P
20171220|RGA|0|2701|7901|P
20171220|RGC|0|100598|167894|P
20171220|RGEN|0|10021|11321|P
20171220|RGI|59|1874|2289|P
20171220|RGLD|0|32158|48523|P
20171220|RGLS|0|28677|35869|P
20171220|RGNX|0|4438|9058|P
20171220|RGR|0|12395|13677|P
20171220|RGS|0|1305|2905|P
20171220|RGSE|0|3700|4496|P
20171220|RGT|0|200|13360|P
20171220|RH|100|30937|75731|P
20171220|RHE|600|1700|2495|P
20171220|RHE-A|0|0|302|P
20171220|RHI|0|20737|25537|P
20171220|RHP|0|9052|15613|P
20171220|RHS|26|326|2206|P
20171220|RHT|100|140848|257480|P
20171220|RIBT|0|200|200|P
20171220|RICK|0|3000|4200|P
20171220|RIF|0|1003|4560|P
20171220|RIG|2960|243572|433672|P
20171220|RIGL|0|70444|97539|P
20171220|RIGS|187|3255|3530|P
20171220|RILY|0|800|1700|P
20171220|RILYG|0|0|100|P
20171220|RILYZ|0|0|100|P
20171220|RING|0|3600|9900|P
20171220|RIO|8527|93423|203322|P
20171220|RIOT|140216|571954|866356|P
20171220|RIV|0|100|7150|P
20171220|RJA|0|75|1775|P
20171220|RJF|200|16206|45128|P
20171220|RJI|0|17366|25224|P
20171220|RJN|0|0|600|P
20171220|RKDA|0|0|1400|P
20171220|RL|200|39480|57845|P
20171220|RLGT|0|3000|12545|P
20171220|RLGY|0|70987|165897|P
20171220|RLH|0|1710|9516|P
20171220|RLI|0|3332|7132|P
20171220|RLJ|0|44935|55110|P
20171220|RLJ-A|0|2900|3000|P
20171220|RLOG|43238|47544|129533|P
20171220|RLY|0|123|1028|P
20171220|RM|0|800|1100|P
20171220|RMAX|0|2358|6912|P
20171220|RMBL|0|100|200|P
20171220|RMBS|0|23717|50667|P
20171220|RMD|0|15232|18374|P
20171220|RMGN|0|100|800|P
20171220|RMNI|0|246|246|P
20171220|RMP|0|9949|32660|P
20171220|RMR|0|690|941|P
20171220|RMT|0|500|2200|P
20171220|RMTI|0|3588|4986|P
20171220|RNET|0|0|543|P
20171220|RNG|0|9723|21092|P
20171220|RNGR|0|1102|3502|P
20171220|RNN|0|12364|17198|P
20171220|RNP|0|100|1000|P
20171220|RNR|0|18321|28521|P
20171220|RNST|0|3200|5400|P
20171220|RNWK|0|300|1223|P
20171220|ROAM|0|0|500|P
20171220|ROBO|0|7871|9871|P
20171220|ROCK|0|2100|7420|P
20171220|RODM|47|3996|4496|P
20171220|ROG|0|3805|6305|P
20171220|ROIC|0|21623|32211|P
20171220|ROK|100|24490|49889|P
20171220|ROKA|17474|22381|49881|P
20171220|ROKU|4900|179975|313559|P
20171220|ROL|0|10108|17108|P
20171220|ROLL|0|2200|4800|P
20171220|ROM|100|1200|1300|P
20171220|ROOF|0|793|2106|P
20171220|ROP|0|26016|42116|P
20171220|RORE|0|559|759|P
20171220|ROSE|0|1600|3000|P
20171220|ROSEW|0|0|15300|P
20171220|ROSG|0|19922|20422|P
20171220|ROST|0|104455|207446|P
20171220|ROUS|0|100|100|P
20171220|ROX|0|17585|38122|P
20171220|ROYT|0|2000|3200|P
20171220|RP|0|28744|33044|P
20171220|RPAI|0|32707|47465|P
20171220|RPD|0|4367|22514|P
20171220|RPG|453|2890|5721|P
20171220|RPM|100|14105|18535|P
20171220|RPRX|200|12260|14460|P
20171220|RPT|0|14634|20624|P
20171220|RPV|722|14332|15877|P
20171220|RPXC|0|1520|6920|P
20171220|RQI|0|839|5286|P
20171220|RRC|400|118168|273695|P
20171220|RRD|0|7449|13049|P
20171220|RRGB|0|5400|10391|P
20171220|RRR|0|29393|87628|P
20171220|RRTS|0|300|2404|P
20171220|RS|0|22430|36068|P
20171220|RSG|200|94703|134261|P
20171220|RSLS|0|2626|3226|P
20171220|RSO|0|4618|7068|P
20171220|RSP|982|93446|102476|P
20171220|RSPP|0|54625|187413|P
20171220|RST|0|2195|4695|P
20171220|RSX|254|1234789|1743643|P
20171220|RSXJ|3|9|1815|P
20171220|RSYS|14746|18996|41937|P
20171220|RT|0|10754|82791|P
20171220|RTEC|0|1163|2468|P
20171220|RTH|0|434|434|P
20171220|RTIX|0|6476|10794|P
20171220|RTM|0|529|861|P
20171220|RTN|0|24026|81653|P
20171220|RTRX|0|4900|7100|P
20171220|RTTR|0|10600|12900|P
20171220|RUBI|0|11053|23907|P
20171220|RUN|2846|14546|33668|P
20171220|RUSHA|0|1500|3871|P
20171220|RUSHB|0|200|300|P
20171220|RUSL|600|46375|53577|P
20171220|RUSS|100|1500|5659|P
20171220|RUTH|0|5011|9065|P
20171220|RVLT|0|4000|12469|P
20171220|RVNC|0|6745|20859|P
20171220|RVNU|1|1|769|P
20171220|RVP|0|1253|2832|P
20171220|RVRS|0|0|1400|P
20171220|RVSB|0|600|2200|P
20171220|RVT|0|1200|2000|P
20171220|RWC|0|200|600|P
20171220|RWGE.U|0|0|100|P
20171220|RWJ|354|976|1196|P
20171220|RWK|19|2623|2623|P
20171220|RWL|1|1856|2606|P
20171220|RWLK|0|1000|1000|P
20171220|RWM|100|5581|7055|P
20171220|RWO|1750|7316|17722|P
20171220|RWR|514|14686|30330|P
20171220|RWT|0|6975|14601|P
20171220|RWW|0|700|700|P
20171220|RWX|0|64766|115067|P
20171220|RXDX|0|19780|32387|P
20171220|RXI|0|900|900|P
20171220|RXII|0|21100|23360|P
20171220|RXN|800|22609|86916|P
20171220|RXN-A|0|1400|4000|P
20171220|RY|100|13527|16927|P
20171220|RYAAY|0|48285|81403|P
20171220|RYAM|0|41664|61729|P
20171220|RYAM-A|0|0|600|P
20171220|RYB|0|6667|8924|P
20171220|RYE|682|2006|2779|P
20171220|RYF|25|1025|2820|P
20171220|RYH|1|1744|2151|P
20171220|RYI|0|4662|9648|P
20171220|RYJ|0|0|100|P
20171220|RYN|0|9818|18376|P
20171220|RYT|76|3289|5153|P
20171220|RYTM|0|5763|7592|P
20171220|RYU|2|438|1126|P
20171220|RZG|26|541|643|P
20171220|RZV|0|400|400|P
20171220|S|0|269343|449916|P
20171220|SA|800|5000|9975|P
20171220|SAA|0|0|100|P
20171220|SABR|100|28884|54687|P
20171220|SAEX|300|8410|10138|P
20171220|SAFE|0|1500|3401|P
20171220|SAFM|0|13300|22000|P
20171220|SAFT|0|1104|2004|P
20171220|SAGE|0|8392|15327|P
20171220|SAGG|0|0|347|P
20171220|SAH|0|8691|9545|P
20171220|SAIA|0|1573|3073|P
20171220|SAIC|0|11144|20302|P
20171220|SAIL|0|7127|10027|P
20171220|SAL|0|0|1249|P
20171220|SALM|0|100|743|P
20171220|SALT|0|1900|4872|P
20171220|SAM|0|2875|3975|P
20171220|SAN|100|197386|247692|P
20171220|SAND|8445|117796|165684|P
20171220|SANM|0|18991|79258|P
20171220|SANW|0|0|29833|P
20171220|SAP|2511|15662|21040|P
20171220|SASR|0|3000|4700|P
20171220|SATS|0|5485|10885|P
20171220|SAUC|0|5447|6047|P
20171220|SAVE|3800|45121|54205|P
20171220|SB|0|5453|16338|P
20171220|SB-C|500|500|500|P
20171220|SB-D|0|500|500|P
20171220|SBAC|0|43825|105976|P
20171220|SBB|0|0|1684|P
20171220|SBBP|0|2400|7200|P
20171220|SBBX|0|100|100|P
20171220|SBCF|0|10976|13276|P
20171220|SBFGP|0|500|500|P
20171220|SBGI|0|31937|60569|P
20171220|SBGL|0|162390|251140|P
20171220|SBH|0|83043|110639|P
20171220|SBI|0|100|2256|P
20171220|SBIO|200|926|1142|P
20171220|SBLK|0|5420|20876|P
20171220|SBM|0|0|734|P
20171220|SBNY|0|23356|29806|P
20171220|SBOT|0|3500|4345|P
20171220|SBOW|0|1300|1800|P
20171220|SBPH|0|577|977|P
20171220|SBR|0|200|500|P
20171220|SBRA|0|70613|99721|P
20171220|SBS|0|37840|52219|P
20171220|SBSI|0|2600|3700|P
20171220|SBT|0|0|900|P
20171220|SBUX|2900|244241|396144|P
20171220|SC|0|20968|66075|P
20171220|SCC|0|200|300|P
20171220|SCCO|0|49293|77018|P
20171220|SCD|0|1801|3000|P
20171220|SCE-D|0|100|200|P
20171220|SCE-H|0|100|200|P
20171220|SCE-J|0|100|300|P
20171220|SCE-K|0|0|400|P
20171220|SCE-L|0|400|500|P
20171220|SCG|0|69731|126323|P
20171220|SCHA|1724|36033|60824|P
20171220|SCHB|1596|53079|82306|P
20171220|SCHC|957|12551|20300|P
20171220|SCHD|22490|91771|99053|P
20171220|SCHE|5604|139875|188273|P
20171220|SCHF|3494|91761|404801|P
20171220|SCHG|10461|36577|48675|P
20171220|SCHH|19243|99878|121379|P
20171220|SCHK|0|21220|30456|P
20171220|SCHL|0|7933|9617|P
20171220|SCHM|1884|24290|57665|P
20171220|SCHN|0|38271|59115|P
20171220|SCHO|6388|8488|40056|P
20171220|SCHP|4742|35749|42763|P
20171220|SCHR|1381|3543|20168|P
20171220|SCHV|17685|31071|58007|P
20171220|SCHW|200|169515|238111|P
20171220|SCHW-C|0|100|100|P
20171220|SCHW-D|100|655|1155|P
20171220|SCHX|2318|89165|126986|P
20171220|SCHZ|10791|43023|94611|P
20171220|SCI|0|37668|58480|P
20171220|SCID|0|0|200|P
20171220|SCIF|800|2091|12311|P
20171220|SCIN|50|80|1202|P
20171220|SCJ|0|11988|18726|P
20171220|SCKT|0|0|100|P
20171220|SCL|0|508|908|P
20171220|SCM|0|3200|3400|P
20171220|SCMP|0|40817|68188|P
20171220|SCO|1006|128140|161977|P
20171220|SCON|100|18161|43832|P
20171220|SCS|0|49475|88541|P
20171220|SCSC|0|9964|12464|P
20171220|SCVL|0|14305|24105|P
20171220|SCWX|0|1805|4415|P
20171220|SCYX|0|2300|5408|P
20171220|SCZ|0|35017|47814|P
20171220|SD|0|10381|26489|P
20171220|SDD|0|0|300|P
20171220|SDEM|9|2209|2404|P
20171220|SDIV|5008|12336|24948|P
20171220|SDLP|0|2258|16988|P
20171220|SDOG|823|5385|8254|P
20171220|SDOW|4400|133957|177801|P
20171220|SDP|0|0|2395|P
20171220|SDPI|0|0|6200|P
20171220|SDR|0|2000|4700|P
20171220|SDRL|7316|137176|179563|P
20171220|SDS|45210|335800|535911|P
20171220|SDT|0|153|7726|P
20171220|SDY|1408|36162|57921|P
20171220|SDYL|0|0|330|P
20171220|SE|0|18064|24164|P
20171220|SEA|0|602|2424|P
20171220|SEAC|0|13549|22049|P
20171220|SEAS|0|46863|77555|P
20171220|SEB|0|8|13|P
20171220|SECO|0|2077|3977|P
20171220|SEDG|0|7361|19389|P
20171220|SEE|0|85268|142212|P
20171220|SEED|0|800|1300|P
20171220|SEF|0|1185|1601|P
20171220|SEIC|0|13467|39829|P
20171220|SELB|0|2611|4264|P
20171220|SELF|0|0|100|P
20171220|SEM|0|20537|36796|P
20171220|SEMG|0|53939|88208|P
20171220|SEND|0|3400|5435|P
20171220|SENEA|0|0|100|P
20171220|SENS|1900|40589|43048|P
20171220|SEP|0|11049|33512|P
20171220|SERV|0|15201|33901|P
20171220|SF|1200|12503|18003|P
20171220|SF-A|0|0|100|P
20171220|SFBS|0|4800|5740|P
20171220|SFE|0|4300|7070|P
20171220|SFIX|7216|55670|153506|P
20171220|SFL|0|1016|1516|P
20171220|SFLY|0|17632|25086|P
20171220|SFM|100|45236|83634|P
20171220|SFNC|0|37208|46973|P
20171220|SFS|0|3248|7362|P
20171220|SFST|0|400|600|P
20171220|SFUN|0|14020|28440|P
20171220|SGA|0|100|100|P
20171220|SGBX|0|100|1100|P
20171220|SGC|0|100|100|P
20171220|SGDJ|7|1617|2540|P
20171220|SGDM|0|1402|2773|P
20171220|SGEN|0|49602|64032|P
20171220|SGF|0|1900|1900|P
20171220|SGG|15|2315|9022|P
20171220|SGH|0|8720|24332|P
20171220|SGLB|0|0|300|P
20171220|SGMA|0|100|100|P
20171220|SGMO|0|17876|40895|P
20171220|SGMS|0|12428|26213|P
20171220|SGOC|0|7007|19476|P
20171220|SGOL|4|604|3255|P
20171220|SGRY|0|23252|31052|P
20171220|SGU|0|400|500|P
20171220|SGY|0|5431|8033|P
20171220|SGY+|0|1390|3224|P
20171220|SGYP|900|348029|562214|P
20171220|SGZA|0|0|100|P
20171220|SH|4032|864403|958894|P
20171220|SHAK|0|11919|19789|P
20171220|SHBI|0|200|200|P
20171220|SHE|0|723|723|P
20171220|SHEN|0|6219|8840|P
20171220|SHG|0|2306|3706|P
20171220|SHI|0|400|2200|P
20171220|SHIP|0|5700|9000|P
20171220|SHLD|0|29192|80124|P
20171220|SHLDW|0|0|900|P
20171220|SHLM|0|1300|6098|P
20171220|SHLO|0|894|1794|P
20171220|SHLX|0|13029|27436|P
20171220|SHM|115|40337|100739|P
20171220|SHNY|0|358|358|P
20171220|SHO|1875|54367|74178|P
20171220|SHOO|0|22837|34485|P
20171220|SHOP|1900|28897|39325|P
20171220|SHOS|0|2157|2747|P
20171220|SHPG|0|81572|132257|P
20171220|SHV|0|51383|73933|P
20171220|SHW|0|14980|20110|P
20171220|SHY|0|20679|33794|P
20171220|SHYD|0|0|936|P
20171220|SHYG|1804|15612|31305|P
20171220|SID|16300|345310|706575|P
20171220|SIEB|29959|78841|141256|P
20171220|SIEN|0|3600|7116|P
20171220|SIF|3382|3382|3482|P
20171220|SIFI|0|100|7057|P
20171220|SIFY|0|2799|11491|P
20171220|SIG|0|39924|76865|P
20171220|SIGI|0|4132|9432|P
20171220|SIGM|0|0|1855|P
20171220|SIJ|0|0|197|P
20171220|SIL|10779|16717|26170|P
20171220|SILC|0|500|800|P
20171220|SILJ|91|3620|6754|P
20171220|SIMO|0|6500|18794|P
20171220|SINA|0|9613|28789|P
20171220|SINO|0|3296|4196|P
20171220|SIR|0|8091|11063|P
20171220|SIRI|0|1152005|1805293|P
20171220|SITE|0|9355|12682|P
20171220|SITO|0|1400|3080|P
20171220|SIVB|100|10044|14448|P
20171220|SIVR|1000|6026|12478|P
20171220|SIX|0|24915|42515|P
20171220|SIZE|0|248|248|P
20171220|SJB|0|4642|6642|P
20171220|SJI|0|8877|16931|P
20171220|SJM|0|53592|72278|P
20171220|SJNK|0|38697|154959|P
20171220|SJR|3700|22016|27407|P
20171220|SJT|0|5520|18832|P
20171220|SJW|0|200|800|P
20171220|SKF|0|264|1819|P
20171220|SKIS|0|800|800|P
20171220|SKLN|0|13700|56656|P
20171220|SKM|0|11543|30746|P
20171220|SKT|0|52822|67769|P
20171220|SKX|0|12301|54001|P
20171220|SKY|0|1919|2419|P
20171220|SKYS|0|300|300|P
20171220|SKYW|0|7087|11651|P
20171220|SKYY|0|2443|3185|P
20171220|SLAB|0|10685|19744|P
20171220|SLB|800|267837|502333|P
20171220|SLCA|0|88026|186509|P
20171220|SLCT|0|0|150|P
20171220|SLD|0|100|400|P
20171220|SLF|9196|25224|30324|P
20171220|SLG|21070|72769|104291|P
20171220|SLGN|0|14886|22099|P
20171220|SLIM|0|152|152|P
20171220|SLM|500|39314|112775|P
20171220|SLNO|0|2000|2000|P
20171220|SLP|0|500|1200|P
20171220|SLQD|0|500|1200|P
20171220|SLRC|0|4800|13363|P
20171220|SLV|23285|396779|679809|P
20171220|SLVO|0|2500|3200|P
20171220|SLVP|0|0|17858|P
20171220|SLX|12200|19857|33550|P
20171220|SLY|330|976|1357|P
20171220|SLYG|40|1254|1662|P
20171220|SLYV|390|7030|12011|P
20171220|SM|100|87477|131148|P
20171220|SMB|0|633|13706|P
20171220|SMBC|0|200|200|P
20171220|SMBK|0|200|400|P
20171220|SMCI|0|7617|12901|P
20171220|SMDV|0|1400|3500|P
20171220|SMED|0|600|1200|P
20171220|SMEZ|695|1083|1083|P
20171220|SMFG|0|40792|84192|P
20171220|SMG|0|13743|21832|P
20171220|SMH|107446|1008178|1304114|P
20171220|SMHD|0|210|910|P
20171220|SMHI|0|6500|9800|P
20171220|SMI|0|6759|11159|P
20171220|SMIN|0|16400|18536|P
20171220|SMIT|0|6889|24263|P
20171220|SMLF|0|0|300|P
20171220|SMLL|0|0|100|P
20171220|SMLP|0|1000|1200|P
20171220|SMLV|224|1724|3155|P
20171220|SMM|0|3500|8300|P
20171220|SMMF|0|0|100|P
20171220|SMMT|0|650|950|P
20171220|SMMU|0|300|1964|P
20171220|SMMV|0|200|1200|P
20171220|SMN|340|440|1401|P
20171220|SMP|0|5012|6864|P
20171220|SMPL|0|2300|3400|P
20171220|SMPLW|0|100|5901|P
20171220|SMRT|0|2500|6200|P
20171220|SMSI|0|1900|5485|P
20171220|SMTC|0|9800|32764|P
20171220|SMTS|0|300|300|P
20171220|SMTX|0|0|19933|P
20171220|SN|0|52616|91310|P
20171220|SNA|0|49083|61283|P
20171220|SNAP|800|255580|371494|P
20171220|SNBC|0|200|2763|P
20171220|SNBR|0|12508|25574|P
20171220|SNCR|0|20834|34557|P
20171220|SND|600|72490|87129|P
20171220|SNDE|0|1200|1300|P
20171220|SNDR|0|55830|78069|P
20171220|SNDX|0|5100|8600|P
20171220|SNE|0|21882|42020|P
20171220|SNES|0|0|789|P
20171220|SNGX|0|100|400|P
20171220|SNH|0|54407|78041|P
20171220|SNHNL|0|100|100|P
20171220|SNHY|0|2567|3081|P
20171220|SNI|0|19480|59259|P
20171220|SNLN|0|5200|5200|P
20171220|SNMP|0|3172|3172|P
20171220|SNMX|0|415|10836|P
20171220|SNN|100|4671|10697|P
20171220|SNNA|0|488|588|P
20171220|SNOA|0|200|600|P
20171220|SNP|0|4050|12750|P
20171220|SNPS|0|18947|42755|P
20171220|SNR|0|16681|36937|P
20171220|SNSR|0|1391|1491|P
20171220|SNSS|0|600|1300|P
20171220|SNV|0|42289|57777|P
20171220|SNV-C|0|227|327|P
20171220|SNX|0|3889|5589|P
20171220|SNY|0|33385|78790|P
20171220|SO|200|176670|276508|P
20171220|SODA|0|1400|2650|P
20171220|SOGO|0|69659|83650|P
20171220|SOHO|0|600|1800|P
20171220|SOHU|100|21245|43347|P
20171220|SOI|0|17390|30120|P
20171220|SOIL|0|100|100|P
20171220|SOJA|0|844|844|P
20171220|SOJB|0|0|555|P
20171220|SOJC|0|4652|26955|P
20171220|SOL|0|1370|2570|P
20171220|SON|0|9521|15568|P
20171220|SONA|0|500|2170|P
20171220|SONC|200|24284|38668|P
20171220|SOR|0|300|1100|P
20171220|SORL|0|7217|7517|P
20171220|SOVB|0|1000|1000|P
20171220|SOXL|4578|78307|134813|P
20171220|SOXS|936|30721|69489|P
20171220|SOXX|1900|49757|69478|P
20171220|SOYB|0|230|588|P
20171220|SP|0|3472|8013|P
20171220|SPA|0|0|600|P
20171220|SPAB|423|33460|87313|P
20171220|SPAR|0|13462|24291|P
20171220|SPB|0|59214|102747|P
20171220|SPCB|0|6400|32100|P
20171220|SPDN|0|10196|10596|P
20171220|SPDV|0|100|100|P
20171220|SPDW|2605|78953|96200|P
20171220|SPEM|1646|13129|19120|P
20171220|SPEX|0|27239|48230|P
20171220|SPFF|105|12805|16147|P
20171220|SPG|301|44810|109845|P
20171220|SPGI|0|53992|93481|P
20171220|SPH|0|6673|10499|P
20171220|SPHB|65741|75270|75770|P
20171220|SPHD|4136|19993|45446|P
20171220|SPHQ|774|8155|9558|P
20171220|SPHS|300|8510|9410|P
20171220|SPIB|875|8065|32317|P
20171220|SPIL|0|200|888|P
20171220|SPKE|0|9915|18807|P
20171220|SPLB|1|8400|14276|P
20171220|SPLG|500|49063|61846|P
20171220|SPLK|100|41791|68263|P
20171220|SPLP|0|2305|27013|P
20171220|SPLP-A|0|592|592|P
20171220|SPLV|13333|282259|858516|P
20171220|SPMD|2407|51066|72769|P
20171220|SPMO|0|1800|2215|P
20171220|SPN|0|84967|249416|P
20171220|SPNE|0|0|100|P
20171220|SPNS|0|2300|8100|P
20171220|SPOK|0|400|1800|P
20171220|SPPI|4665|52590|121210|P
20171220|SPPP|0|300|8100|P
20171220|SPR|200|11026|28212|P
20171220|SPRO|0|0|200|P
20171220|SPRT|0|0|100|P
20171220|SPSB|10777|44035|78820|P
20171220|SPSC|0|7200|28165|P
20171220|SPSM|0|2951|12410|P
20171220|SPTL|106|8532|13718|P
20171220|SPTM|1251|13373|13610|P
20171220|SPTN|0|3000|4500|P
20171220|SPTS|101|201|326|P
20171220|SPUU|0|100|200|P
20171220|SPVU|0|100|100|P
20171220|SPWH|0|12010|22410|P
20171220|SPWR|0|100556|110340|P
20171220|SPXC|0|5100|10300|P
20171220|SPXH|0|600|600|P
20171220|SPXL|16828|353686|378384|P
20171220|SPXS|6919|198179|452006|P
20171220|SPXU|5138|846292|1163957|P
20171220|SPXX|0|532|632|P
20171220|SPY|25069|4832456|11348817|P
20171220|SPYB|0|400|500|P
20171220|SPYD|50|13464|28815|P
20171220|SPYG|330|37025|48987|P
20171220|SPYV|0|13303|31379|P
20171220|SPYX|0|5518|6217|P
20171220|SQ|15050|344758|611406|P
20171220|SQBG|0|21218|24027|P
20171220|SQM|0|50409|71845|P
20171220|SQNS|500|4225|6525|P
20171220|SQQQ|0|539537|739953|P
20171220|SR|0|5742|9291|P
20171220|SRAX|9900|15300|38317|P
20171220|SRC|1000|228400|371953|P
20171220|SRC-A|0|100|100|P
20171220|SRCE|0|1600|3744|P
20171220|SRCI|100|161824|270473|P
20171220|SRCL|0|20263|33788|P
20171220|SRCLP|0|0|3100|P
20171220|SRE|0|27410|56876|P
20171220|SRET|0|1977|1977|P
20171220|SREV|0|1200|11948|P
20171220|SRF|0|1950|1950|P
20171220|SRG|0|13540|17638|P
20171220|SRG-A|0|0|500|P
20171220|SRI|0|6161|12173|P
20171220|SRLN|206|13597|24700|P
20171220|SRLP|0|100|100|P
20171220|SRNE|3100|24062|60902|P
20171220|SRPT|0|19627|51253|P
20171220|SRRA|0|6867|12006|P
20171220|SRS|1|1687|8637|P
20171220|SRT|0|761|1561|P
20171220|SRTY|475|10094|21325|P
20171220|SRUN|0|2027|43134|P
20171220|SRUNW|0|0|2434|P
20171220|SRV|0|0|100|P
20171220|SSB|0|3400|5378|P
20171220|SSC|227812|371090|717189|P
20171220|SSD|0|3700|7820|P
20171220|SSFN|0|0|751|P
20171220|SSG|0|2500|3000|P
20171220|SSI|0|8334|18520|P
20171220|SSKN|0|455|455|P
20171220|SSL|0|5445|6745|P
20171220|SSNC|400|24251|48918|P
20171220|SSNI|0|513|3013|P
20171220|SSO|3275|304193|403346|P
20171220|SSP|0|19584|23416|P
20171220|SSRM|1400|33131|58185|P
20171220|SSTI|0|1800|1800|P
20171220|SSTK|0|2400|4359|P
20171220|SSW|0|22759|48358|P
20171220|SSW-D|0|0|700|P
20171220|SSW-G|0|4200|4200|P
20171220|SSW-H|0|1500|1600|P
20171220|SSWA|100|100|100|P
20171220|SSWN|0|0|238|P
20171220|SSY|0|0|217|P
20171220|SSYS|0|22257|29763|P
20171220|ST|400|50256|65262|P
20171220|STAA|0|900|6730|P
20171220|STAG|0|21405|47985|P
20171220|STAG-C|0|0|100|P
20171220|STAR|0|14360|18458|P
20171220|STAY|700|22774|131233|P
20171220|STB|900|13985|29557|P
20171220|STBA|0|2810|3642|P
20171220|STBZ|100|3918|6118|P
20171220|STC|0|9556|16419|P
20171220|STDY|0|800|2600|P
20171220|STE|0|15142|17042|P
20171220|STFC|0|600|1075|P
20171220|STI|1804|213303|305514|P
20171220|STI+B|0|0|100|P
20171220|STI-E|0|15196|15296|P
20171220|STIP|0|15195|19668|P
20171220|STK|0|794|994|P
20171220|STKL|599|2769|9459|P
20171220|STKS|0|700|900|P
20171220|STL|0|73824|89079|P
20171220|STL-A|0|0|100|P
20171220|STLD|0|142624|234727|P
20171220|STM|12267|39978|161064|P
20171220|STML|0|4409|8476|P
20171220|STMP|0|3400|6026|P
20171220|STN|500|900|1400|P
20171220|STNG|0|81275|145870|P
20171220|STO|100|108447|146368|P
20171220|STON|0|2100|6800|P
20171220|STOR|1000|45698|73975|P
20171220|STOT|0|141|141|P
20171220|STPZ|13376|18241|31718|P
20171220|STRA|0|1327|1527|P
20171220|STRL|0|4000|8400|P
20171220|STRM|0|7200|9344|P
20171220|STRP|0|1629|3968|P
20171220|STRS|0|5697|7178|P
20171220|STRT|0|100|100|P
20171220|STT|100|30247|62598|P
20171220|STT-D|0|0|313|P
20171220|STT-G|0|100|100|P
20171220|STWD|0|21471|51555|P
20171220|STX|0|192110|277591|P
20171220|STZ|0|20238|60161|P
20171220|SU|984|34390|102042|P
20171220|SUB|648|4461|28491|P
20171220|SUI|200|8096|13629|P
20171220|SUM|0|45170|82940|P
20171220|SUMR|0|0|4300|P
20171220|SUN|100|9093|17673|P
20171220|SUNS|0|650|1050|P
20171220|SUNW|0|1500|2100|P
20171220|SUP|0|1231|3484|P
20171220|SUPN|0|11337|16446|P
20171220|SUPV|0|2669|17769|P
20171220|SUSA|544|13772|15915|P
20171220|SVA|0|4260|21464|P
20171220|SVM|100|1700|12844|P
20171220|SVRA|0|1085|2885|P
20171220|SVT|0|0|300|P
20171220|SVU|0|15734|26584|P
20171220|SVXY|6332|212725|566360|P
20171220|SWCH|0|32966|43134|P
20171220|SWIR|1230|13525|15825|P
20171220|SWJ|0|200|300|P
20171220|SWK|0|22100|42080|P
20171220|SWKS|0|42790|95708|P
20171220|SWM|0|8625|14791|P
20171220|SWN|400|637209|776128|P
20171220|SWNC|0|182|582|P
20171220|SWX|0|8452|13305|P
20171220|SWZ|0|600|2300|P
20171220|SXC|200|13229|30637|P
20171220|SXCP|0|5308|8508|P
20171220|SXE|0|2648|8159|P
20171220|SXI|0|700|2900|P
20171220|SXT|0|8931|14848|P
20171220|SYBT|0|0|100|P
20171220|SYBX|0|100|700|P
20171220|SYF|200|78760|162654|P
20171220|SYG|0|185|2385|P
20171220|SYK|0|35020|50207|P
20171220|SYKE|0|2700|5000|P
20171220|SYLD|0|0|117|P
20171220|SYMC|200|180654|292590|P
20171220|SYN|0|11350|22000|P
20171220|SYNA|0|9964|25864|P
20171220|SYNC|0|1400|1700|P
20171220|SYNL|0|0|100|P
20171220|SYNT|0|4502|7232|P
20171220|SYRS|0|7800|11821|P
20171220|SYT|0|100|100|P
20171220|SYV|0|400|400|P
20171220|SYX|0|1200|2208|P
20171220|SYY|0|50295|100646|P
20171220|SZC|0|1200|1200|P
20171220|SZK|0|0|1200|P
20171220|T|0|554910|1016896|P
20171220|TA|0|1900|5490|P
20171220|TAC|0|100|400|P
20171220|TACO|0|9104|14053|P
20171220|TAHO|5194|77590|155272|P
20171220|TAIL|0|0|300|P
20171220|TAIT|0|0|1500|P
20171220|TAL|0|89926|181417|P
20171220|TAN|2926|24229|28597|P
20171220|TANH|0|28700|65538|P
20171220|TAO|0|100|1807|P
20171220|TAP|0|11566|51733|P
20171220|TARO|0|2050|2850|P
20171220|TAST|0|600|1300|P
20171220|TAT|0|10374|12074|P
20171220|TATT|0|150|150|P
20171220|TAX|0|1500|2700|P
20171220|TAXR|0|3235|3735|P
20171220|TBB|0|1636|10636|P
20171220|TBBK|100|11879|18179|P
20171220|TBF|600|30777|86716|P
20171220|TBI|0|3774|8349|P
20171220|TBK|0|1453|5053|P
20171220|TBNK|0|348|948|P
20171220|TBPH|0|6556|9673|P
20171220|TBT|41621|491285|798190|P
20171220|TBX|0|59|406|P
20171220|TCAP|300|25454|31354|P
20171220|TCBI|0|23101|29245|P
20171220|TCBIL|0|0|300|P
20171220|TCBK|0|800|4300|P
20171220|TCCB|0|0|100|P
20171220|TCCO|0|375|4125|P
20171220|TCF|200|38874|56510|P
20171220|TCF-D|0|300|300|P
20171220|TCGP|0|100|3300|P
20171220|TCHF|0|0|590|P
20171220|TCI|0|200|200|P
20171220|TCMD|0|5359|7759|P
20171220|TCO|0|102996|139579|P
20171220|TCON|0|100|1216|P
20171220|TCP|0|2155|6855|P
20171220|TCPC|0|6439|17896|P
20171220|TCRD|0|0|3000|P
20171220|TCS|0|1500|2700|P
20171220|TCX|300|2784|3984|P
20171220|TD|2200|34826|47483|P
20171220|TDA|400|400|600|P
20171220|TDC|0|26317|39140|P
20171220|TDE|0|0|200|P
20171220|TDF|0|4000|6700|P
20171220|TDG|0|14851|16651|P
20171220|TDIV|0|2485|2649|P
20171220|TDOC|0|17582|28229|P
20171220|TDS|0|20900|34885|P
20171220|TDTF|0|10232|18930|P
20171220|TDTT|0|28549|33370|P
20171220|TDW|0|2700|4900|P
20171220|TDW+A|0|0|100|P
20171220|TDW+B|0|0|139|P
20171220|TDY|0|5100|11237|P
20171220|TEAM|1100|10790|27004|P
20171220|TECD|0|15420|20220|P
20171220|TECH|0|4000|5000|P
20171220|TECK|2995|107637|173690|P
20171220|TECL|8097|21161|27493|P
20171220|TECS|0|15289|29507|P
20171220|TEDU|0|1768|5668|P
20171220|TEF|0|90161|125859|P
20171220|TEGP|0|4104|9721|P
20171220|TEI|0|5056|6656|P
20171220|TEL|0|18876|43481|P
20171220|TELL|0|101175|212202|P
20171220|TEN|800|11700|18854|P
20171220|TENX|0|1600|2500|P
20171220|TEO|100|3200|12218|P
20171220|TEP|0|6854|11984|P
20171220|TER|0|33695|68801|P
20171220|TERP|0|6095|19527|P
20171220|TESS|0|1000|1100|P
20171220|TEUM|448305|644427|1139387|P
20171220|TEVA|5600|594360|1285054|P
20171220|TEX|0|23323|42304|P
20171220|TFI|9|11256|14747|P
20171220|TFSL|0|4300|8109|P
20171220|TFX|0|8785|12295|P
20171220|TG|0|1500|2100|P
20171220|TGA|3100|3700|4220|P
20171220|TGB|13096|43988|116353|P
20171220|TGC|0|2700|16230|P
20171220|TGH|0|1400|5494|P
20171220|TGI|0|13542|21236|P
20171220|TGLS|0|100|1175|P
20171220|TGNA|0|69735|102670|P
20171220|TGP|0|4959|19260|P
20171220|TGP-B|0|100|100|P
20171220|TGS|0|1400|14706|P
20171220|TGT|200|251382|413193|P
20171220|TGTX|0|18684|28610|P
20171220|THC|0|108679|148158|P
20171220|THD|0|12561|31759|P
20171220|THFF|0|100|600|P
20171220|THG|0|5998|13326|P
20171220|THM|0|4543|4643|P
20171220|THO|0|18569|36707|P
20171220|THQ|0|3575|5875|P
20171220|THR|0|2136|3536|P
20171220|THRM|0|3469|6369|P
20171220|THS|0|26311|32511|P
20171220|THW|0|1450|2700|P
20171220|TI|0|1364|8809|P
20171220|TI.A|0|200|200|P
20171220|TICC|0|6132|12732|P
20171220|TIER|0|10654|14660|P
20171220|TIF|0|38806|60421|P
20171220|TIG|0|0|600|P
20171220|TIK|0|994|1519|P
20171220|TILE|0|5772|14851|P
20171220|TILT|0|140|140|P
20171220|TIME|0|2742|4181|P
20171220|TIP|4041|51526|98513|P
20171220|TIPT|0|0|100|P
20171220|TIPX|0|2000|2000|P
20171220|TIPZ|0|100|287|P
20171220|TIS|0|1800|7442|P
20171220|TISA|0|25749|113372|P
20171220|TISI|0|16668|25008|P
20171220|TITN|0|8811|19994|P
20171220|TIVO|0|18007|47233|P
20171220|TJX|400|83875|182120|P
20171220|TK|0|22780|70391|P
20171220|TKAT|0|0|100|P
20171220|TKC|0|2708|4191|P
20171220|TKF|0|0|1300|P
20171220|TKR|0|9966|35842|P
20171220|TLGT|297|15420|24720|P
20171220|TLH|0|12848|13258|P
20171220|TLK|0|6203|7603|P
20171220|TLND|0|9203|13803|P
20171220|TLP|0|500|800|P
20171220|TLRA|0|1300|3800|P
20171220|TLRD|0|21064|57299|P
20171220|TLT|0|899831|1267144|P
20171220|TLTD|0|313|1538|P
20171220|TLTE|0|3045|4119|P
20171220|TLYS|0|800|6142|P
20171220|TM|0|6799|14000|P
20171220|TMF|9970|70075|137920|P
20171220|TMHC|0|6474|18964|P
20171220|TMK|0|20989|31905|P
20171220|TMK-C|0|400|400|P
20171220|TMO|0|62189|92916|P
20171220|TMP|0|3200|4024|P
20171220|TMQ|7529|8108|16252|P
20171220|TMST|100|7422|26585|P
20171220|TMUS|0|100066|457885|P
20171220|TMV|420|160862|256596|P
20171220|TNA|20500|409117|578803|P
20171220|TNAV|0|300|4641|P
20171220|TNC|0|5800|6895|P
20171220|TNDM|100|1100|7709|P
20171220|TNET|0|1600|4672|P
20171220|TNH|0|100|200|P
20171220|TNK|5203|77157|192269|P
20171220|TNP|0|9100|10400|P
20171220|TNTR|0|5600|12748|P
20171220|TNXP|0|1200|1700|P
20171220|TOCA|0|9401|12528|P
20171220|TOK|0|400|1800|P
20171220|TOL|0|67929|95729|P
20171220|TOLZ|0|575|675|P
20171220|TOO|0|6200|7800|P
20171220|TOPS|27558|54919|183398|P
20171220|TOT|0|21527|46603|P
20171220|TOTL|2437|16584|31015|P
20171220|TOUR|100|1700|5215|P
20171220|TOWN|0|3114|4414|P
20171220|TOWR|0|1400|2667|P
20171220|TPB|0|200|1000|P
20171220|TPC|0|11651|46009|P
20171220|TPGE|0|0|100|P
20171220|TPH|0|35806|61414|P
20171220|TPHS|0|0|400|P
20171220|TPIC|200|5654|11861|P
20171220|TPIV|0|200|400|P
20171220|TPL|0|200|400|P
20171220|TPOR|0|700|800|P
20171220|TPR|0|25218|61241|P
20171220|TPRE|0|6784|11427|P
20171220|TPVG|0|300|700|P
20171220|TPX|0|15061|24571|P
20171220|TPYP|0|4381|5106|P
20171220|TPZ|0|0|100|P
20171220|TQQQ|1200|145958|226564|P
20171220|TR|0|500|810|P
20171220|TRC|0|900|2200|P
20171220|TRCB|0|400|2400|P
20171220|TRCH|0|7900|7900|P
20171220|TRCO|0|4994|17688|P
20171220|TREC|0|500|1400|P
20171220|TREE|0|12388|19331|P
20171220|TREX|0|3500|5000|P
20171220|TRGP|0|49307|86178|P
20171220|TRHC|300|10731|12562|P
20171220|TRI|200|11368|24689|P
20171220|TRIB|0|100|1062|P
20171220|TRIL|600|2700|4000|P
20171220|TRIP|0|123808|166721|P
20171220|TRK|0|700|1500|P
20171220|TRMB|700|18228|40129|P
20171220|TRMK|0|20363|26363|P
20171220|TRMT|0|200|200|P
20171220|TRN|0|24746|53926|P
20171220|TRNC|0|800|2500|P
20171220|TRNO|0|8087|22231|P
20171220|TRNS|0|0|300|P
20171220|TROV|2700|25864|52076|P
20171220|TROW|575|49257|76937|P
20171220|TROX|0|85451|323344|P
20171220|TRP|1100|30332|47272|P
20171220|TRPX|0|100|200|P
20171220|TRQ|1900|75158|167653|P
20171220|TRS|0|800|1700|P
20171220|TRST|0|2928|6404|P
20171220|TRT|0|500|900|P
20171220|TRTN|0|6537|20019|P
20171220|TRTX|0|500|2072|P
20171220|TRU|0|23037|38592|P
20171220|TRUE|0|122680|382276|P
20171220|TRUP|0|5718|8424|P
20171220|TRV|0|33452|51155|P
20171220|TRVG|0|59483|85350|P
20171220|TRVN|0|13585|33291|P
20171220|TRX|2000|2000|9400|P
20171220|TRXC|58807|91241|103459|P
20171220|TS|12891|47495|147849|P
20171220|TSBK|0|100|100|P
20171220|TSC|0|4196|6108|P
20171220|TSCO|546|160207|216472|P
20171220|TSE|0|3700|21589|P
20171220|TSEM|0|8030|13449|P
20171220|TSG|3900|6300|14949|P
20171220|TSI|0|1000|6434|P
20171220|TSLA|0|117234|166482|P
20171220|TSLF|0|0|100|P
20171220|TSLX|0|1400|2700|P
20171220|TSM|300|134167|379977|P
20171220|TSN|0|31239|70647|P
20171220|TSQ|0|200|1607|P
20171220|TSRO|0|7700|17022|P
20171220|TSS|0|75729|100257|P
20171220|TST|0|0|300|P
20171220|TSU|100|16440|32835|P
20171220|TTC|0|7525|19994|P
20171220|TTD|0|14325|28003|P
20171220|TTEC|0|200|400|P
20171220|TTEK|0|5397|11797|P
20171220|TTF|0|0|3700|P
20171220|TTFS|795|1800|2564|P
20171220|TTGT|0|0|500|P
20171220|TTI|0|21216|40277|P
20171220|TTM|0|13600|36087|P
20171220|TTMI|0|17632|33829|P
20171220|TTNP|0|100|800|P
20171220|TTOO|0|13068|25709|P
20171220|TTP|0|800|900|P
20171220|TTPH|0|25937|44680|P
20171220|TTS|1129|11229|34749|P
20171220|TTT|0|14798|21358|P
20171220|TTWO|0|47168|112861|P
20171220|TU|1800|13160|20405|P
20171220|TUES|0|760|3606|P
20171220|TUP|0|14143|21811|P
20171220|TUR|1600|7993|16407|P
20171220|TUSK|0|1640|3220|P
20171220|TUZ|0|255|735|P
20171220|TV|0|85468|171730|P
20171220|TVIX|1800|798022|1329076|P
20171220|TVIZ|0|0|800|P
20171220|TVPT|0|32618|74108|P
20171220|TVTY|0|5661|21758|P
20171220|TWI|0|6497|8697|P
20171220|TWIN|0|200|200|P
20171220|TWLO|800|38683|59822|P
20171220|TWM|0|116292|162635|P
20171220|TWMC|0|0|200|P
20171220|TWNK|0|41041|49741|P
20171220|TWNKW|0|0|16285|P
20171220|TWO|0|51438|74273|P
20171220|TWO-B|0|0|1745|P
20171220|TWO-C|0|0|2600|P
20171220|TWOU|0|8500|13700|P
20171220|TWTR|4160|432317|803493|P
20171220|TWX|0|82813|229186|P
20171220|TX|0|7652|16312|P
20171220|TXMD|17000|302858|388681|P
20171220|TXN|0|200631|311311|P
20171220|TXRH|0|34335|63521|P
20171220|TXT|0|77539|106763|P
20171220|TY|0|100|402|P
20171220|TYBS|0|0|200|P
20171220|TYD|0|1000|1120|P
20171220|TYG|0|9626|16165|P
20171220|TYHT|300|300|1600|P
20171220|TYL|0|3607|6501|P
20171220|TYME|0|13050|45830|P
20171220|TYO|500|3021|25846|P
20171220|TYPE|0|2175|8619|P
20171220|TZA|43840|1215730|1356732|P
20171220|TZOO|0|100|1918|P
20171220|UA|0|165648|221754|P
20171220|UAA|600|178193|222339|P
20171220|UAL|500|116889|221295|P
20171220|UAMY|0|100|4800|P
20171220|UAN|0|3889|5289|P
20171220|UBA|0|5680|9089|P
20171220|UBFO|0|0|357|P
20171220|UBIO|0|924|3414|P
20171220|UBNK|0|800|2100|P
20171220|UBNT|0|12200|17800|P
20171220|UBR|0|0|800|P
20171220|UBRT|0|200|200|P
20171220|UBS|2760|114875|138056|P
20171220|UBSH|0|5300|8014|P
20171220|UBSI|0|40069|55298|P
20171220|UBT|0|7017|19603|P
20171220|UCBA|0|400|400|P
20171220|UCBI|0|8249|12949|P
20171220|UCFC|0|900|2067|P
20171220|UCI|0|250|793|P
20171220|UCO|9365|283482|400993|P
20171220|UCTT|0|34931|55921|P
20171220|UDN|135|410|810|P
20171220|UDOW|617|36753|65896|P
20171220|UDR|0|59109|90451|P
20171220|UE|1400|13799|20116|P
20171220|UEC|0|64938|178479|P
20171220|UEIC|0|1000|1600|P
20171220|UEPS|200|3740|10187|P
20171220|UEVM|0|642|642|P
20171220|UFAB|0|0|704|P
20171220|UFCS|0|433|1505|P
20171220|UFI|0|200|200|P
20171220|UFPI|0|5200|12000|P
20171220|UFPT|0|300|300|P
20171220|UFS|100|5610|9010|P
20171220|UGA|0|4557|6613|P
20171220|UGAZ|78188|275228|828285|P
20171220|UGE|0|0|100|P
20171220|UGI|0|17771|59978|P
20171220|UGL|901|1501|8434|P
20171220|UGLD|0|27307|28283|P
20171220|UGP|0|8072|19022|P
20171220|UHAL|0|200|669|P
20171220|UHS|0|18651|35421|P
20171220|UHT|0|200|700|P
20171220|UIHC|0|1700|2000|P
20171220|UIS|0|8004|8704|P
20171220|UIVM|0|409|409|P
20171220|UL|600|26176|82470|P
20171220|ULBI|0|387|487|P
20171220|ULE|0|9730|10430|P
20171220|ULST|0|5109|5809|P
20171220|ULTA|0|20955|30232|P
20171220|ULTI|0|16000|18800|P
20171220|ULVM|0|1489|1889|P
20171220|UMBF|0|9851|13251|P
20171220|UMC|0|190453|195353|P
20171220|UMDD|0|400|400|P
20171220|UMH|0|3400|10520|P
20171220|UMPQ|600|50644|67511|P
20171220|UN|4005|43456|81400|P
20171220|UNB|0|100|100|P
20171220|UNF|0|1400|1900|P
20171220|UNFI|2800|32393|41436|P
20171220|UNG|20212|2075505|2895783|P
20171220|UNH|0|67158|133899|P
20171220|UNIT|0|82117|104270|P
20171220|UNL|0|0|800|P
20171220|UNM|0|18413|70611|P
20171220|UNP|0|191867|316377|P
20171220|UNT|0|12846|33007|P
20171220|UNVR|0|19188|35447|P
20171220|UONEK|0|0|8400|P
20171220|UPL|0|137042|189538|P
20171220|UPLD|0|8686|15494|P
20171220|UPRO|1732|146285|193645|P
20171220|UPS|0|102530|181077|P
20171220|UQM|0|1150|2450|P
20171220|URA|945|51718|72679|P
20171220|URBN|600|91246|138393|P
20171220|URE|197|4078|7654|P
20171220|URG|5000|57534|61446|P
20171220|URGN|0|900|2752|P
20171220|URI|0|71759|105511|P
20171220|URTH|5|3005|10974|P
20171220|URTY|683|19984|24487|P
20171220|USA|0|21875|54475|P
20171220|USAC|0|2092|2092|P
20171220|USAK|0|700|1200|P
20171220|USAP|0|200|500|P
20171220|USAS|0|100|900|P
20171220|USAT|0|7234|32783|P
20171220|USAU|0|2104|2604|P
20171220|USB|800|118310|345589|P
20171220|USB-O|0|100|200|P
20171220|USCI|2|2908|3634|P
20171220|USCR|0|16608|22708|P
20171220|USD|0|550|1252|P
20171220|USDP|0|400|3150|P
20171220|USDU|0|0|112|P
20171220|USFD|0|46185|117317|P
20171220|USFR|0|500|700|P
20171220|USG|0|23941|38745|P
20171220|USL|197|3748|4803|P
20171220|USLM|0|0|100|P
20171220|USLV|0|143374|154253|P
20171220|USM|0|2000|11570|P
20171220|USMV|0|80165|152494|P
20171220|USNA|0|4000|6600|P
20171220|USO|19507|614629|1643189|P
20171220|USPH|0|1000|2746|P
20171220|USRT|0|11640|19504|P
20171220|USVM|0|144|144|P
20171220|UTES|0|0|300|P
20171220|UTF|0|6200|10796|P
20171220|UTG|0|10146|44235|P
20171220|UTHR|0|9608|14408|P
20171220|UTI|0|100|1000|P
20171220|UTL|0|2600|6801|P
20171220|UTMD|0|100|100|P
20171220|UTSI|0|4572|22341|P
20171220|UTSL|0|1100|1827|P
20171220|UTX|0|64578|171656|P
20171220|UUP|2000|36197|97539|P
20171220|UUU|0|4000|7343|P
20171220|UUUU|200|17489|33396|P
20171220|UVE|0|3000|4174|P
20171220|UVSP|0|5891|15073|P
20171220|UVV|0|3703|10978|P
20171220|UVXY|13161|2248091|3221868|P
20171220|UWM|0|13080|19337|P
20171220|UWN|0|1425|9940|P
20171220|UWT|9423|339567|581353|P
20171220|UXI|0|1400|1600|P
20171220|UYG|100|4680|5295|P
20171220|UYM|0|0|1221|P
20171220|UZB|0|100|1600|P
20171220|UZC|0|0|100|P
20171220|V|300|118300|333649|P
20171220|VAC|0|7907|12413|P
20171220|VALE|6534|983872|1789864|P
20171220|VAMO|0|0|850|P
20171220|VAR|0|10807|21607|P
20171220|VAW|376|8913|12976|P
20171220|VB|2116|536953|594131|P
20171220|VBF|0|400|9100|P
20171220|VBIV|0|2697|7376|P
20171220|VBK|1146|8623|17213|P
20171220|VBLT|0|2099|3499|P
20171220|VBND|0|400|400|P
20171220|VBR|2180|18084|51935|P
20171220|VBTX|0|3700|4400|P
20171220|VC|0|3988|7095|P
20171220|VCEL|0|3147|4347|P
20171220|VCIT|100|10494|65346|P
20171220|VCLT|0|1355|2255|P
20171220|VCO|0|100|100|P
20171220|VCR|298|12871|16282|P
20171220|VCRA|0|3876|5088|P
20171220|VCSH|0|47223|146924|P
20171220|VCV|0|5723|10023|P
20171220|VCYT|0|1465|11920|P
20171220|VDC|655|6594|15635|P
20171220|VDE|237|44625|70159|P
20171220|VDSI|0|2300|9188|P
20171220|VDTH|0|1500|10623|P
20171220|VEA|19270|994388|1226385|P
20171220|VEC|0|700|1300|P
20171220|VECO|0|39687|71204|P
20171220|VEDL|0|7274|21138|P
20171220|VEEV|0|26532|61783|P
20171220|VEGI|0|1600|1600|P
20171220|VEON|0|169380|350141|P
20171220|VER|1129|225820|382298|P
20171220|VER-F|0|4538|9738|P
20171220|VERI|400|22591|44216|P
20171220|VERU|0|1100|1100|P
20171220|VESH|0|0|184|P
20171220|VET|2481|11581|13881|P
20171220|VEU|1640|1228583|1290064|P
20171220|VFC|100|161110|193378|P
20171220|VFH|3449|62589|118623|P
20171220|VFL|0|0|400|P
20171220|VG|13035|35537|68472|P
20171220|VGI|0|0|380|P
20171220|VGIT|0|517|1307|P
20171220|VGK|22757|591546|760126|P
20171220|VGLT|0|1700|1700|P
20171220|VGM|0|1596|2496|P
20171220|VGR|0|12231|21370|P
20171220|VGSH|0|700|7745|P
20171220|VGT|1906|39674|95298|P
20171220|VGZ|200|1300|1700|P
20171220|VHC|100|4763|7317|P
20171220|VHI|0|4600|7132|P
20171220|VHT|2032|35624|58572|P
20171220|VIA|0|635|1087|P
20171220|VIAB|0|127563|261702|P
20171220|VIAV|0|26406|71110|P
20171220|VICL|0|400|2751|P
20171220|VICR|0|321|921|P
20171220|VIDI|0|0|1795|P
20171220|VIG|16117|98471|128667|P
20171220|VIGI|0|500|2084|P
20171220|VII|0|9915|20975|P
20171220|VIIX|0|1500|8429|P
20171220|VIIZ|0|2600|2600|P
20171220|VIOG|24|930|930|P
20171220|VIOO|34|3508|4299|P
20171220|VIOV|0|9310|9967|P
20171220|VIPS|0|408774|838699|P
20171220|VIRC|0|0|200|P
20171220|VIRT|0|12161|14661|P
20171220|VIS|324|29750|34375|P
20171220|VISI|0|2700|9100|P
20171220|VIV|2000|65225|79725|P
20171220|VIVE|0|6577|10377|P
20171220|VIVO|0|4238|7827|P
20171220|VIXM|0|918|6828|P
20171220|VIXY|2657|241269|463392|P
20171220|VJET|0|800|1200|P
20171220|VKI|0|12904|20060|P
20171220|VKQ|0|1167|1567|P
20171220|VKTX|0|38205|39305|P
20171220|VKTXW|0|3400|41789|P
20171220|VLGEA|0|200|400|P
20171220|VLO|0|65278|151587|P
20171220|VLP|0|1963|7140|P
20171220|VLRS|700|4650|6950|P
20171220|VLRX|0|600|600|P
20171220|VLT|0|0|400|P
20171220|VLUE|1100|11780|22127|P
20171220|VLY|0|92760|138136|P
20171220|VLY-B|0|0|100|P
20171220|VMAX|0|3600|3740|P
20171220|VMBS|0|874|6370|P
20171220|VMC|0|33101|82768|P
20171220|VMI|0|1500|2300|P
20171220|VMIN|0|1100|6584|P
20171220|VMM|0|1292|4571|P
20171220|VMO|0|2000|4480|P
20171220|VMOT|0|300|300|P
20171220|VMW|0|106876|137878|P
20171220|VNCE|0|900|1400|P
20171220|VNDA|0|7849|15338|P
20171220|VNET|200|28743|107402|P
20171220|VNLA|0|6600|17100|P
20171220|VNM|1506|14588|33790|P
20171220|VNO|300|106234|137123|P
20171220|VNO-L|0|0|200|P
20171220|VNO-M|0|1200|8958|P
20171220|VNOM|0|1444|10334|P
20171220|VNQ|41780|701506|1315029|P
20171220|VNQI|0|1800|9472|P
20171220|VNRX|0|3000|5469|P
20171220|VNTR|0|26522|78248|P
20171220|VNTV|0|42893|67733|P
20171220|VO|797|584922|609840|P
20171220|VOC|0|2205|2605|P
20171220|VOD|1400|251978|283708|P
20171220|VOE|3274|23126|31840|P
20171220|VONE|0|900|1000|P
20171220|VONG|0|0|1867|P
20171220|VONV|0|100|1925|P
20171220|VOO|4525|400305|693072|P
20171220|VOOG|357|6077|9290|P
20171220|VOOV|0|471|1820|P
20171220|VOT|534|7833|20552|P
20171220|VOX|400|6529|12984|P
20171220|VOXX|0|2684|3984|P
20171220|VOYA|100|31077|53977|P
20171220|VPG|0|400|1000|P
20171220|VPL|308|40778|103847|P
20171220|VPU|4277|34011|45874|P
20171220|VPV|0|502|2202|P
20171220|VR|0|48063|66063|P
20171220|VR-A|0|0|400|P
20171220|VR-B|0|100|100|P
20171220|VRA|0|4779|16338|P
20171220|VRAY|0|15100|20350|P
20171220|VREX|0|25080|41315|P
20171220|VRML|0|1092|2087|P
20171220|VRNA|0|100|300|P
20171220|VRNS|0|7058|15073|P
20171220|VRNT|0|8199|16159|P
20171220|VRP|970|20481|71103|P
20171220|VRS|0|24879|60166|P
20171220|VRSK|0|24707|42714|P
20171220|VRSN|300|19868|39859|P
20171220|VRTS|0|1500|1800|P
20171220|VRTU|0|3600|8000|P
20171220|VRTV|0|1300|1500|P
20171220|VRTX|0|43141|85583|P
20171220|VRX|5454|229329|1290032|P
20171220|VSAR|0|10299|50471|P
20171220|VSAT|0|7207|10107|P
20171220|VSEC|0|100|500|P
20171220|VSH|0|25013|67193|P
20171220|VSI|0|5900|39197|P
20171220|VSLR|0|200|1300|P
20171220|VSM|0|4600|14897|P
20171220|VSS|1418|12357|24107|P
20171220|VST|0|130053|167150|P
20171220|VSTM|0|69118|87907|P
20171220|VSTO|0|13738|22138|P
20171220|VT|6022|104332|122952|P
20171220|VTA|0|2100|6752|P
20171220|VTEB|739|20101|49684|P
20171220|VTGN|0|20800|36775|P
20171220|VTI|7966|303492|500124|P
20171220|VTIP|800|20926|41301|P
20171220|VTL|0|3908|5008|P
20171220|VTN|0|0|3388|P
20171220|VTNR|0|100|100|P
20171220|VTR|1119|70376|141602|P
20171220|VTRB|0|100|200|P
20171220|VTV|13575|111540|164755|P
20171220|VTVT|0|2660|5981|P
20171220|VTWO|0|507|507|P
20171220|VTWV|0|280|380|P
20171220|VUG|2175|42374|65920|P
20171220|VUSE|0|100|300|P
20171220|VUZI|0|2800|12307|P
20171220|VV|430|17036|25971|P
20171220|VVC|0|17652|21020|P
20171220|VVI|0|700|1200|P
20171220|VVR|0|25143|38720|P
20171220|VVUS|0|48753|86837|P
20171220|VVV|200|47386|78716|P
20171220|VWO|79402|1311953|2090409|P
20171220|VWOB|0|3587|5787|P
20171220|VXF|2067|13499|22249|P
20171220|VXUS|600|12854|26488|P
20171220|VXX|21591|8428615|10811267|P
20171220|VXZ|0|29550|46595|P
20171220|VYGR|0|18164|23414|P
20171220|VYM|12117|88720|140568|P
20171220|VYMI|0|100|200|P
20171220|VZ|1000|257663|441616|P
20171220|VZA|0|200|300|P
20171220|W|200|46396|96353|P
20171220|WAAS|0|3579|6656|P
20171220|WAB|1300|44362|52113|P
20171220|WABC|0|1400|1800|P
20171220|WAC|900|2500|6800|P
20171220|WAFD|0|10947|19251|P
20171220|WAGE|0|3089|10205|P
20171220|WAIR|400|109651|146930|P
20171220|WAL|0|12672|21464|P
20171220|WASH|0|500|1500|P
20171220|WAT|0|12299|20094|P
20171220|WATT|300|8500|11389|P
20171220|WB|0|33341|55052|P
20171220|WBA|839|110535|250598|P
20171220|WBAI|0|1993|3293|P
20171220|WBC|0|7876|21465|P
20171220|WBIA|0|1775|2773|P
20171220|WBIB|0|100|1157|P
20171220|WBIC|484|584|784|P
20171220|WBID|0|100|941|P
20171220|WBIE|330|430|730|P
20171220|WBIF|174|375|1600|P
20171220|WBIG|564|1124|2021|P
20171220|WBIH|0|0|150|P
20171220|WBII|0|600|1933|P
20171220|WBIL|106|106|306|P
20171220|WBIY|0|3125|3625|P
20171220|WBK|0|5231|14666|P
20171220|WBS|0|20366|26311|P
20171220|WBS-F|0|200|200|P
20171220|WBT|0|14879|21579|P
20171220|WCC|0|5130|14771|P
20171220|WCFB|0|100|300|P
20171220|WCG|0|6200|12844|P
20171220|WCN|4163|15957|38915|P
20171220|WD|0|3545|7845|P
20171220|WDAY|0|42614|68805|P
20171220|WDC|600|162215|300259|P
20171220|WDFC|0|1100|1900|P
20171220|WDIV|0|200|4367|P
20171220|WDR|0|23025|26725|P
20171220|WEA|0|200|1100|P
20171220|WEAT|1100|8630|28007|P
20171220|WEB|0|9930|15730|P
20171220|WEC|0|58372|75191|P
20171220|WEN|0|220210|282705|P
20171220|WERN|0|11465|21865|P
20171220|WES|0|6613|15813|P
20171220|WETF|0|30329|47279|P
20171220|WEX|0|18251|28991|P
20171220|WEYS|0|300|2601|P
20171220|WF|0|0|100|P
20171220|WFBI|0|900|1400|P
20171220|WFC|2680|388255|758451|P
20171220|WFC+|0|0|22833|P
20171220|WFC-J|0|2737|2937|P
20171220|WFC-L|0|0|200|P
20171220|WFC-O|0|0|100|P
20171220|WFC-X|0|100|100|P
20171220|WFE-A|0|0|300|P
20171220|WFHY|0|0|100|P
20171220|WFT|0|396734|622839|P
20171220|WG|0|716|9032|P
20171220|WGL|0|4752|7096|P
20171220|WGO|0|50891|76432|P
20171220|WGP|0|587|1687|P
20171220|WHF|0|900|1400|P
20171220|WHLR|370|3330|4030|P
20171220|WHLRD|0|100|1100|P
20171220|WHR|0|12721|31252|P
20171220|WIA|0|0|56330|P
20171220|WIFI|0|2059|6686|P
20171220|WILC|0|600|600|P
20171220|WIN|2000|87012|105894|P
20171220|WINA|0|100|100|P
20171220|WING|0|16888|31908|P
20171220|WINS|100|100|300|P
20171220|WIP|0|1461|2711|P
20171220|WIRE|0|600|1300|P
20171220|WIT|0|8724|11776|P
20171220|WIW|0|100|68772|P
20171220|WIX|0|37315|49181|P
20171220|WK|0|959|4861|P
20171220|WKHS|0|2600|2900|P
20171220|WLB|0|1800|9998|P
20171220|WLDN|0|0|700|P
20171220|WLFC|0|200|300|P
20171220|WLH|0|2105|10352|P
20171220|WLK|0|18831|39007|P
20171220|WLKP|0|700|1200|P
20171220|WLL|1100|73275|209983|P
20171220|WLTW|0|18033|38567|P
20171220|WM|0|26473|63434|P
20171220|WMB|0|177449|287804|P
20171220|WMC|100|1069|4664|P
20171220|WMCR|0|400|726|P
20171220|WMGI|0|23019|33125|P
20171220|WMIH|0|40426|200246|P
20171220|WMK|0|3968|6068|P
20171220|WMLP|0|3400|3400|P
20171220|WMS|0|14702|22102|P
20171220|WMT|100|299672|403833|P
20171220|WMW|0|0|3200|P
20171220|WNC|0|23359|39393|P
20171220|WNEB|0|1542|4598|P
20171220|WNS|0|3702|8402|P
20171220|WOOD|0|200|200|P
20171220|WOR|0|20450|30550|P
20171220|WOW|0|5834|11986|P
20171220|WPC|0|8694|12994|P
20171220|WPCS|0|8155|13255|P
20171220|WPG|0|39322|91466|P
20171220|WPG-I|0|0|400|P
20171220|WPM|1200|44036|60566|P
20171220|WPP|1004|4515|6515|P
20171220|WPRT|300|15028|22219|P
20171220|WPS|0|578|1100|P
20171220|WPX|0|74565|123269|P
20171220|WPXP|0|0|488|P
20171220|WPZ|0|24364|62789|P
20171220|WR|0|13775|24423|P
20171220|WRB|0|15595|22670|P
20171220|WRB-D|0|0|500|P
20171220|WRD|0|17725|23681|P
20171220|WRE|0|14240|19162|P
20171220|WREI|0|0|276|P
20171220|WRI|0|18726|30238|P
20171220|WRK|0|62713|81129|P
20171220|WRLD|0|600|1100|P
20171220|WRN|0|1100|2900|P
20171220|WSBC|0|3599|5799|P
20171220|WSBF|0|474|2977|P
20171220|WSC|0|1300|1300|P
20171220|WSCI|0|0|100|P
20171220|WSCWW|0|400|27700|P
20171220|WSFS|0|1900|3400|P
20171220|WSKY|1|975|1975|P
20171220|WSM|0|41178|59441|P
20171220|WSO|0|8270|12326|P
20171220|WSR|0|4720|7112|P
20171220|WST|0|4536|11459|P
20171220|WSTG|0|771|872|P
20171220|WSTL|0|0|300|P
20171220|WTBA|0|0|100|P
20171220|WTFC|0|9677|17877|P
20171220|WTFCM|0|0|800|P
20171220|WTI|0|37447|79797|P
20171220|WTID|0|3269|3669|P
20171220|WTIU|0|14916|14916|P
20171220|WTM|0|100|100|P
20171220|WTMF|0|0|251|P
20171220|WTR|0|24833|35533|P
20171220|WTRX|0|0|418|P
20171220|WTS|0|2174|3474|P
20171220|WTT|0|2100|2800|P
20171220|WTTR|0|44644|56266|P
20171220|WTW|0|13953|29251|P
20171220|WU|0|79891|115804|P
20171220|WUBA|0|11803|28584|P
20171220|WVE|0|3000|7038|P
20171220|WWD|100|8400|18523|P
20171220|WWE|0|27529|67290|P
20171220|WWR|0|1070|3170|P
20171220|WWW|0|8354|14324|P
20171220|WY|0|86647|133818|P
20171220|WYN|0|37099|66083|P
20171220|WYNN|0|28512|76444|P
20171220|WYY|0|1100|3000|P
20171220|X|656|217660|403630|P
20171220|XAR|8756|32812|41607|P
20171220|XBI|5723|136009|1431355|P
20171220|XBIO|0|0|2027|P
20171220|XBIT|0|2407|2907|P
20171220|XBKS|0|600|1442|P
20171220|XCO|0|3700|19950|P
20171220|XCRA|0|7100|10248|P
20171220|XEC|0|44054|78942|P
20171220|XEL|0|128238|203364|P
20171220|XELA|0|1500|17261|P
20171220|XELB|0|0|400|P
20171220|XENE|0|47767|55267|P
20171220|XENT|0|2710|5975|P
20171220|XES|24016|133994|187215|P
20171220|XGTI|0|5950|6250|P
20171220|XHB|20338|257581|322705|P
20171220|XHE|0|11047|18348|P
20171220|XHR|0|13468|22085|P
20171220|XHS|0|1|460|P
20171220|XIN|400|178670|329166|P
20171220|XINA|0|3100|3100|P
20171220|XITK|0|700|1000|P
20171220|XIV|3000|168437|350960|P
20171220|XIVH|0|1578|1578|P
20171220|XL|700|64080|134482|P
20171220|XLB|31666|549824|1380814|P
20171220|XLE|51054|1350141|2606454|P
20171220|XLF|328388|6255356|15000028|P
20171220|XLG|110|2319|7696|P
20171220|XLI|11816|958109|1321104|P
20171220|XLK|28160|1790773|2301703|P
20171220|XLNX|100|19415|76481|P
20171220|XLP|121428|3110166|4789762|P
20171220|XLRE|14905|421751|474039|P
20171220|XLRN|0|16349|26069|P
20171220|XLU|223751|2170740|3584427|P
20171220|XLV|73525|863804|1334530|P
20171220|XLY|9729|345092|546197|P
20171220|XME|61278|563607|822490|P
20171220|XMLV|605|10623|18833|P
20171220|XMPT|0|609|709|P
20171220|XNCR|0|6800|8000|P
20171220|XNET|43834|193735|359639|P
20171220|XNTK|0|400|1464|P
20171220|XNY|0|800|3346|P
20171220|XOG|300|20538|67508|P
20171220|XOM|475|180028|401541|P
20171220|XOMA|0|3041|3941|P
20171220|XON|300|16679|36460|P
20171220|XONE|0|2300|4700|P
20171220|XOP|250229|2610045|4748759|P
20171220|XOXO|0|1800|4955|P
20171220|XPER|0|53765|83499|P
20171220|XPH|0|4541|29197|P
20171220|XPL|2700|3900|4700|P
20171220|XPLR|0|995|1490|P
20171220|XPO|0|44052|67202|P
20171220|XPP|200|452|852|P
20171220|XRAY|2200|44652|64711|P
20171220|XRF|0|8750|12900|P
20171220|XRLV|0|5183|5371|P
20171220|XRM|0|800|3593|P
20171220|XRT|24361|596388|814954|P
20171220|XRX|100|29830|69090|P
20171220|XSD|101|6831|14634|P
20171220|XSLV|217|21372|24312|P
20171220|XSOE|0|0|600|P
20171220|XSW|0|400|400|P
20171220|XT|0|2225|2225|P
20171220|XTLB|0|100|200|P
20171220|XTN|0|2214|3202|P
20171220|XTNT|0|4685|12378|P
20171220|XVZ|0|550|550|P
20171220|XXII|0|69528|116061|P
20171220|XYL|200|18312|36376|P
20171220|Y|0|2200|3382|P
20171220|YANG|0|9762|20937|P
20171220|YCL|100|100|200|P
20171220|YCS|0|17310|19316|P
20171220|YECO|0|300|600|P
20171220|YELP|0|17333|35833|P
20171220|YERR|0|100|100|P
20171220|YEXT|800|12053|27148|P
20171220|YGE|0|1500|1500|P
20171220|YIN|0|337|537|P
20171220|YINN|4250|60013|83191|P
20171220|YMLI|0|2500|2500|P
20171220|YMLP|0|400|2049|P
20171220|YNDX|3600|34016|174023|P
20171220|YOGA|0|200|500|P
20171220|YPF|100|42233|114838|P
20171220|YRCW|0|5764|10554|P
20171220|YRD|100|11579|18787|P
20171220|YTEN|12959|13159|31759|P
20171220|YTRA|0|4998|30820|P
20171220|YUM|0|50414|76053|P
20171220|YUMA|0|7301|9401|P
20171220|YUMC|0|15825|62607|P
20171220|YUME|0|650|2200|P
20171220|YXI|0|0|400|P
20171220|YY|0|8326|20421|P
20171220|YYY|0|3180|5967|P
20171220|Z|0|12845|23262|P
20171220|ZAGG|0|9515|24494|P
20171220|ZAYO|0|18551|47204|P
20171220|ZBH|0|53942|83052|P
20171220|ZBRA|0|5402|12191|P
20171220|ZDGE|0|1200|2900|P
20171220|ZEAL|0|100|100|P
20171220|ZEN|0|14468|77006|P
20171220|ZEUS|0|2000|4600|P
20171220|ZF|0|500|1713|P
20171220|ZFGN|0|1100|1400|P
20171220|ZG|0|5400|10400|P
20171220|ZGNX|0|29984|36582|P
20171220|ZION|300|79247|125888|P
20171220|ZIONW|0|700|1000|P
20171220|ZIONZ|0|0|4600|P
20171220|ZIOP|100|22893|27602|P
20171220|ZIV|0|2894|5794|P
20171220|ZIXI|0|3600|12055|P
20171220|ZKIN|0|0|3518|P
20171220|ZLAB|0|3160|3560|P
20171220|ZMLP|0|4710|11754|P
20171220|ZN|0|3100|3200|P
20171220|ZNGA|0|169178|323708|P
20171220|ZNH|0|1390|4390|P
20171220|ZOES|0|9252|12252|P
20171220|ZOM|0|1200|1500|P
20171220|ZROZ|0|1186|1186|P
20171220|ZSAN|0|7200|9000|P
20171220|ZSL|0|400|5000|P
20171220|ZTO|100|64748|239021|P
20171220|ZTR|0|0|100|P
20171220|ZTS|0|39776|76060|P
20171220|ZUMZ|0|6664|11995|P
20171220|ZX|0|0|800|P
20171220|ZYME|0|100|100|P
20171220|ZYNE|0|3200|3800|P