Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20170926|A|0|24144|79838|P
20170926|AA|0|60729|100613|P
20170926|AAAP|0|15326|112813|P
20170926|AABA|100|368076|774621|P
20170926|AAC|0|1100|9896|P
20170926|AADR|6|3039|5146|P
20170926|AAL|0|167725|310548|P
20170926|AAMC|0|0|102|P
20170926|AAME|0|100|100|P
20170926|AAN|0|24580|43287|P
20170926|AAOI|100|29094|52665|P
20170926|AAON|0|3649|5348|P
20170926|AAP|0|64690|95108|P
20170926|AAPL|6099|1028741|2436310|P
20170926|AAT|0|3099|9340|P
20170926|AAU|600|1400|2000|P
20170926|AAV|0|200|400|P
20170926|AAWW|0|16847|20973|P
20170926|AAXJ|0|53814|81371|P
20170926|AAXN|0|9246|18299|P
20170926|AB|0|1378|10560|P
20170926|ABAX|0|4723|9637|P
20170926|ABB|2900|31210|69386|P
20170926|ABBV|1800|125871|244762|P
20170926|ABC|0|60816|80672|P
20170926|ABCB|0|4332|9551|P
20170926|ABCD|0|8202|13130|P
20170926|ABCO|0|17814|36968|P
20170926|ABDC|0|1900|3200|P
20170926|ABE|0|1700|2638|P
20170926|ABEO|0|26950|45054|P
20170926|ABEV|113200|1978350|3124090|P
20170926|ABG|0|4700|11930|P
20170926|ABIL|100|11766|67386|P
20170926|ABIO|0|0|2350|P
20170926|ABM|0|6725|14380|P
20170926|ABMD|94|13405|18961|P
20170926|ABR|0|10824|14024|P
20170926|ABT|1880|307030|529853|P
20170926|ABTL|0|1870|3071|P
20170926|ABTX|0|919|1241|P
20170926|ABUS|0|4884|7971|P
20170926|ABX|800|158071|359482|P
20170926|ABY|0|5414|9387|P
20170926|ACAD|0|23683|37008|P
20170926|ACBI|0|1287|21456|P
20170926|ACC|820|42570|87640|P
20170926|ACCO|0|17089|27916|P
20170926|ACER|0|4900|5802|P
20170926|ACERW|0|20709|23025|P
20170926|ACET|0|11514|21160|P
20170926|ACFC|0|3046|3046|P
20170926|ACGL|0|19145|24939|P
20170926|ACGLO|0|100|1200|P
20170926|ACGLP|301|1500|6560|P
20170926|ACH|0|5395|15555|P
20170926|ACHC|0|16548|33325|P
20170926|ACHN|0|27929|38521|P
20170926|ACHV|0|322|822|P
20170926|ACIA|0|10281|16795|P
20170926|ACIU|0|1623|2223|P
20170926|ACIW|0|13863|41512|P
20170926|ACLS|0|11523|17123|P
20170926|ACM|0|28991|59108|P
20170926|ACN|0|120197|204179|P
20170926|ACNB|0|480|917|P
20170926|ACOR|0|13629|19229|P
20170926|ACP|100|1000|1100|P
20170926|ACRE|0|780|6796|P
20170926|ACRS|0|6260|13809|P
20170926|ACRX|0|75633|114878|P
20170926|ACSF|0|700|1000|P
20170926|ACST|0|1479|3971|P
20170926|ACTA|0|32235|150148|P
20170926|ACTG|600|66002|117489|P
20170926|ACU|0|100|100|P
20170926|ACV|0|100|300|P
20170926|ACWI|500|68393|178980|P
20170926|ACWV|0|0|230|P
20170926|ACWX|0|39756|66438|P
20170926|ACXM|0|6686|15850|P
20170926|ACY|0|402|979|P
20170926|ADAP|0|78735|104711|P
20170926|ADBE|20|137062|314778|P
20170926|ADC|0|3407|8651|P
20170926|ADES|0|800|3000|P
20170926|ADHD|0|194|694|P
20170926|ADI|0|57142|91009|P
20170926|ADK|0|700|1500|P
20170926|ADK-A|0|0|400|P
20170926|ADM|0|54241|72841|P
20170926|ADMA|0|0|1800|P
20170926|ADMP|0|2759|3959|P
20170926|ADMS|0|15650|28392|P
20170926|ADNT|0|69211|116918|P
20170926|ADOM|1824|5154|8294|P
20170926|ADP|50|53733|98404|P
20170926|ADRE|0|100|672|P
20170926|ADRO|0|4695|10325|P
20170926|ADS|0|18317|40228|P
20170926|ADSK|25|99005|160785|P
20170926|ADSW|0|3672|8372|P
20170926|ADTN|0|15536|21956|P
20170926|ADUS|0|79|288|P
20170926|ADVM|0|1100|3000|P
20170926|ADX|0|800|7715|P
20170926|ADXS|1690|59454|103299|P
20170926|ADXSW|0|300|2646|P
20170926|AE|0|273|284|P
20170926|AEE|0|47677|95652|P
20170926|AEG|0|40701|55301|P
20170926|AEGN|0|3575|10762|P
20170926|AEH|0|0|1666|P
20170926|AEHR|0|7111|9036|P
20170926|AEIS|0|11494|24072|P
20170926|AEK|0|396|696|P
20170926|AEL|0|28342|33142|P
20170926|AEM|600|56516|72265|P
20170926|AEMD|1703|8703|11453|P
20170926|AEO|0|144943|192355|P
20170926|AEP|0|56573|145670|P
20170926|AER|0|45741|66206|P
20170926|AERI|0|24991|29591|P
20170926|AES|0|78876|197860|P
20170926|AET|0|54487|126859|P
20170926|AEUA|0|0|13600|P
20170926|AEZS|200|9482|10932|P
20170926|AF|0|23339|36360|P
20170926|AFAM|0|3450|4250|P
20170926|AFB|0|200|1207|P
20170926|AFG|0|5290|9190|P
20170926|AFGE|0|100|100|P
20170926|AFH|0|480|680|P
20170926|AFI|0|4560|22426|P
20170926|AFK|0|586|1206|P
20170926|AFL|0|64837|101830|P
20170926|AFMD|0|1800|1806|P
20170926|AFSD|0|0|100|P
20170926|AFSI|0|36871|54548|P
20170926|AFSI-A|0|0|100|P
20170926|AFSI-B|0|100|100|P
20170926|AFSI-C|0|0|100|P
20170926|AFSS|0|100|100|P
20170926|AFT|0|400|1100|P
20170926|AFTY|0|0|298|P
20170926|AG|2758|85362|116631|P
20170926|AGC|0|7992|9092|P
20170926|AGCO|0|10476|21143|P
20170926|AGD|0|1686|2189|P
20170926|AGEN|0|36405|55548|P
20170926|AGFS|0|2700|11487|P
20170926|AGG|2301|188968|849835|P
20170926|AGGE|0|0|300|P
20170926|AGGP|0|2466|3066|P
20170926|AGGY|0|490|41690|P
20170926|AGI|5962|37374|67885|P
20170926|AGII|0|2848|4048|P
20170926|AGIIL|0|0|307|P
20170926|AGIO|0|16435|21108|P
20170926|AGLE|0|200|500|P
20170926|AGM|0|2231|2831|P
20170926|AGN|0|67775|168488|P
20170926|AGN-A|0|180|2923|P
20170926|AGNC|10469|307008|411366|P
20170926|AGNCN|1000|1400|15998|P
20170926|AGO|0|69437|113480|P
20170926|AGO-E|0|300|300|P
20170926|AGQ|57|17421|20200|P
20170926|AGR|0|26796|31933|P
20170926|AGRO|0|8518|29330|P
20170926|AGRX|0|4500|8529|P
20170926|AGTC|0|3500|4200|P
20170926|AGU|1200|8430|19857|P
20170926|AGX|0|2800|5968|P
20170926|AGYS|0|847|2800|P
20170926|AGZ|0|0|1897|P
20170926|AHC|0|0|400|P
20170926|AHGP|0|4675|14208|P
20170926|AHH|0|4001|5101|P
20170926|AHL|0|19388|44968|P
20170926|AHL-C|0|200|200|P
20170926|AHP|0|5108|36840|P
20170926|AHT|0|6052|12552|P
20170926|AHT-G|0|200|200|P
20170926|AHT-H|0|300|1300|P
20170926|AI|0|12880|20209|P
20170926|AI-B|0|700|4300|P
20170926|AIA|0|0|526|P
20170926|AIC|0|0|200|P
20170926|AIG|200|168385|407165|P
20170926|AIG+|0|100|38802|P
20170926|AIMC|0|6901|17255|P
20170926|AIMT|0|21585|28543|P
20170926|AIN|0|4405|7322|P
20170926|AINC|0|352|353|P
20170926|AINV|0|18841|38145|P
20170926|AIR|0|6357|11139|P
20170926|AIRG|0|3126|4226|P
20170926|AIRI|0|3534|11695|P
20170926|AIRR|0|0|100|P
20170926|AIT|0|2011|4211|P
20170926|AIV|0|33602|59205|P
20170926|AIZ|0|58715|76869|P
20170926|AJG|0|46601|61441|P
20170926|AJRD|0|26590|42034|P
20170926|AJX|0|100|2200|P
20170926|AKAM|0|44193|73951|P
20170926|AKAO|0|12700|22200|P
20170926|AKBA|0|9263|25494|P
20170926|AKCA|0|18916|40006|P
20170926|AKER|310|1310|2139|P
20170926|AKG|0|13622|30782|P
20170926|AKO.B|0|0|100|P
20170926|AKP|0|0|700|P
20170926|AKR|0|12679|17915|P
20170926|AKRX|0|29474|51245|P
20170926|AKS|0|350058|654745|P
20170926|AKTS|0|200|300|P
20170926|AKTX|4485|10794|22680|P
20170926|AL|0|20428|27616|P
20170926|ALB|0|70422|104869|P
20170926|ALBO|0|400|800|P
20170926|ALCO|0|1364|1645|P
20170926|ALDR|128|68218|163904|P
20170926|ALDW|200|600|6518|P
20170926|ALDX|0|9441|22593|P
20170926|ALE|0|11314|19232|P
20170926|ALEX|0|7536|11936|P
20170926|ALFI|0|0|800|P
20170926|ALG|0|2396|4100|P
20170926|ALGN|0|64087|86368|P
20170926|ALGT|0|9185|10385|P
20170926|ALIM|0|600|2700|P
20170926|ALJJ|0|505|1105|P
20170926|ALK|0|39694|83300|P
20170926|ALKS|0|41283|59932|P
20170926|ALL|0|49508|93029|P
20170926|ALLE|0|16568|25453|P
20170926|ALLT|0|100|300|P
20170926|ALLY|0|95967|189424|P
20170926|ALLY-A|0|2122|3422|P
20170926|ALN|0|0|3000|P
20170926|ALNY|0|60170|86078|P
20170926|ALO|2850|6750|17521|P
20170926|ALOG|0|2616|6633|P
20170926|ALOT|0|0|100|P
20170926|ALP-Q|0|100|300|P
20170926|ALPN|0|300|1680|P
20170926|ALQA|31650|38450|55612|P
20170926|ALR|0|181753|323544|P
20170926|ALR-B|0|79|79|P
20170926|ALRM|0|6834|15316|P
20170926|ALRN|0|400|1500|P
20170926|ALSK|0|800|1749|P
20170926|ALSN|0|38609|73881|P
20170926|ALT|1000|1100|1899|P
20170926|ALTS|0|250|250|P
20170926|ALV|16913|44799|59776|P
20170926|ALXN|43|43015|199227|P
20170926|AM|0|2514|8944|P
20170926|AMAG|0|32352|36688|P
20170926|AMAT|0|257377|726238|P
20170926|AMBA|0|16088|41400|P
20170926|AMBC|0|3177|7396|P
20170926|AMBCW|0|800|800|P
20170926|AMBR|0|1300|3644|P
20170926|AMC|0|48585|105253|P
20170926|AMCN|0|6141|7552|P
20170926|AMCX|15|11676|16532|P
20170926|AMD|5020|2889353|4507697|P
20170926|AMDA|100|1800|4400|P
20170926|AME|0|18840|64052|P
20170926|AMED|0|6991|11091|P
20170926|AMFW|0|100|700|P
20170926|AMG|0|5700|7600|P
20170926|AMGN|0|96625|156120|P
20170926|AMGP|0|19515|28578|P
20170926|AMH|0|28116|80834|P
20170926|AMH-E|0|300|300|P
20170926|AMID|0|100|400|P
20170926|AMJ|974|266289|338818|P
20170926|AMJL|0|100|100|P
20170926|AMKR|0|48910|75257|P
20170926|AMLP|63528|1255923|1451603|P
20170926|AMMA|0|223|323|P
20170926|AMN|0|25762|34459|P
20170926|AMNB|0|0|600|P
20170926|AMOT|0|138|238|P
20170926|AMP|0|25503|48735|P
20170926|AMPE|0|13250|17176|P
20170926|AMPH|0|12939|17439|P
20170926|AMRB|0|15677|16381|P
20170926|AMRC|0|1018|1432|P
20170926|AMRK|0|2550|4100|P
20170926|AMRN|0|69218|156453|P
20170926|AMRS|200|1600|2717|P
20170926|AMS|0|0|100|P
20170926|AMSC|0|4550|6325|P
20170926|AMSF|0|1109|2565|P
20170926|AMSWA|1500|7521|13198|P
20170926|AMT|0|64490|239851|P
20170926|AMT-B|0|0|100|P
20170926|AMTD|0|65895|82540|P
20170926|AMTX|0|45|45|P
20170926|AMU|0|1100|15901|P
20170926|AMWD|0|4340|5700|P
20170926|AMX|100|65269|81057|P
20170926|AMZA|1388|195627|207649|P
20170926|AMZN|200|61417|118170|P
20170926|AN|0|71584|93622|P
20170926|ANAB|0|2718|6168|P
20170926|ANAT|0|400|400|P
20170926|ANCX|0|678|2652|P
20170926|AND|0|1115|1811|P
20170926|ANDE|0|2661|5228|P
20170926|ANDV|0|29924|63673|P
20170926|ANDX|0|4380|9164|P
20170926|ANET|0|13531|27297|P
20170926|ANF|0|60092|107179|P
20170926|ANFI|0|2000|2200|P
20170926|ANGI|0|37806|46356|P
20170926|ANGL|2|13402|23895|P
20170926|ANGO|0|6450|13708|P
20170926|ANH|0|11308|26534|P
20170926|ANIK|0|1600|3700|P
20170926|ANIP|0|2509|5257|P
20170926|ANSS|0|10484|20641|P
20170926|ANTH|0|6505|8769|P
20170926|ANTM|0|38761|100733|P
20170926|ANTX|0|0|200|P
20170926|ANW|0|3571|12671|P
20170926|ANY|0|300|1100|P
20170926|AOA|0|2190|3040|P
20170926|AOBC|0|48517|82352|P
20170926|AOD|0|1012|8312|P
20170926|AOI|0|200|200|P
20170926|AOK|0|9373|11228|P
20170926|AOM|736|23113|27022|P
20170926|AON|0|49729|85822|P
20170926|AOR|9|3456|3688|P
20170926|AOS|0|16827|32384|P
20170926|AOSL|0|1346|2936|P
20170926|AP|0|300|300|P
20170926|APA|0|271998|336154|P
20170926|APAM|0|2279|10343|P
20170926|APC|1400|154935|317348|P
20170926|APD|0|13047|42095|P
20170926|APDN|0|300|3400|P
20170926|APEI|0|1782|6278|P
20170926|APEN|0|3700|5100|P
20170926|APF|0|0|500|P
20170926|APH|0|20316|60264|P
20170926|APHB|0|15860|23872|P
20170926|APLE|0|21266|32833|P
20170926|APLP|0|400|1200|P
20170926|APO|0|18240|53342|P
20170926|APOG|0|7500|13033|P
20170926|APOP|0|0|200|P
20170926|APPF|0|4151|16199|P
20170926|APPN|0|800|1600|P
20170926|APPS|0|11437|16193|P
20170926|APRI|0|34620|37020|P
20170926|APRN|0|46859|123264|P
20170926|APT|0|300|1116|P
20170926|APTI|0|2300|11345|P
20170926|APTO|0|668|9108|P
20170926|APTS|0|6003|10265|P
20170926|APU|0|4200|6014|P
20170926|APVO|0|29061|37341|P
20170926|AQB|0|100|100|P
20170926|AQMS|0|9310|16055|P
20170926|AQN|2700|2921|3921|P
20170926|AQXP|0|900|1543|P
20170926|AR|100|134903|172512|P
20170926|ARA|0|3200|3700|P
20170926|ARAY|0|33775|57894|P
20170926|ARC|0|674|4393|P
20170926|ARCB|75|8219|11800|P
20170926|ARCC|3464|75317|156061|P
20170926|ARCH|0|11800|23948|P
20170926|ARCI|0|0|16025|P
20170926|ARCO|0|2708|7021|P
20170926|ARCW|0|0|100|P
20170926|ARCX|0|860|3000|P
20170926|ARD|0|985|1685|P
20170926|ARDM|6400|159865|206619|P
20170926|ARDX|0|7760|18534|P
20170926|ARE|100|16067|28574|P
20170926|ARES|0|600|1400|P
20170926|AREX|100|33578|42135|P
20170926|ARGS|0|106422|137836|P
20170926|ARGT|100|4200|8584|P
20170926|ARI|0|35619|58309|P
20170926|ARII|0|1715|1951|P
20170926|ARKG|161|361|1361|P
20170926|ARKK|420|5365|7303|P
20170926|ARKQ|301|967|1686|P
20170926|ARKW|0|685|3966|P
20170926|ARLP|0|4618|12148|P
20170926|ARLZ|21619|36990|51980|P
20170926|ARMK|0|28939|44954|P
20170926|ARNA|0|14838|18938|P
20170926|ARNC|0|102987|144282|P
20170926|ARNC-B|0|4842|6440|P
20170926|AROC|0|8123|15635|P
20170926|AROW|0|300|500|P
20170926|ARQL|0|25409|35109|P
20170926|ARR|0|4600|18240|P
20170926|ARRS|800|29646|52153|P
20170926|ARRY|0|85232|115425|P
20170926|ARTNA|0|811|1241|P
20170926|ARTX|0|18548|21001|P
20170926|ARW|0|10231|20932|P
20170926|ARWR|0|46658|61227|P
20170926|ASA|0|0|1502|P
20170926|ASB|0|35309|57563|P
20170926|ASB-C|0|0|117|P
20170926|ASBB|0|300|896|P
20170926|ASC|0|3026|3226|P
20170926|ASCMA|0|3084|4639|P
20170926|ASEA|0|0|1159|P
20170926|ASFI|0|100|100|P
20170926|ASG|0|2600|2700|P
20170926|ASGN|0|11727|18306|P
20170926|ASH|0|17153|44663|P
20170926|ASHR|0|72025|309876|P
20170926|ASHS|0|400|400|P
20170926|ASHX|3900|4000|4000|P
20170926|ASIX|0|31833|45866|P
20170926|ASM|200|6100|7665|P
20170926|ASMB|0|1266|4266|P
20170926|ASML|0|44403|75056|P
20170926|ASNA|0|447002|941339|P
20170926|ASND|0|4368|8130|P
20170926|ASPN|0|1355|1355|P
20170926|ASPS|0|1741|4361|P
20170926|ASPU|0|1700|1900|P
20170926|ASR|0|800|1200|P
20170926|AST|0|500|1510|P
20170926|AST+|100|100|19078|P
20170926|ASTC|0|2300|14929|P
20170926|ASTE|0|11871|21133|P
20170926|ASUR|0|1493|2620|P
20170926|ASV|0|100|100|P
20170926|ASX|0|105706|341660|P
20170926|ASYS|0|1700|4110|P
20170926|AT|1342|2773|3373|P
20170926|ATACR|0|0|5500|P
20170926|ATAX|0|1000|1000|P
20170926|ATEC|0|463|663|P
20170926|ATEN|2600|12204|14698|P
20170926|ATGE|0|7097|23762|P
20170926|ATH|0|9865|29005|P
20170926|ATHM|0|35990|79626|P
20170926|ATHN|0|6200|12200|P
20170926|ATHX|0|27943|36051|P
20170926|ATI|0|43741|71726|P
20170926|ATKR|0|4600|9400|P
20170926|ATLC|0|100|100|P
20170926|ATLO|0|604|1136|P
20170926|ATMP|0|425|1725|P
20170926|ATNI|0|4124|5449|P
20170926|ATNM|9400|10907|12507|P
20170926|ATNX|0|2499|4699|P
20170926|ATO|0|6228|12428|P
20170926|ATOM|0|1100|2650|P
20170926|ATOS|2834|4634|5334|P
20170926|ATR|0|5210|7160|P
20170926|ATRA|0|2518|4476|P
20170926|ATRC|0|622|4335|P
20170926|ATRI|0|28|155|P
20170926|ATRO|0|6778|9638|P
20170926|ATRS|0|113960|149324|P
20170926|ATSG|0|117985|130255|P
20170926|ATTO|0|2092|2392|P
20170926|ATTU|0|22|322|P
20170926|ATU|0|33966|45792|P
20170926|ATUS|0|19242|49045|P
20170926|ATV|0|0|100|P
20170926|ATVI|0|186044|347064|P
20170926|ATW|0|84573|108743|P
20170926|ATXI|0|0|1000|P
20170926|AU|0|63266|92043|P
20170926|AUDC|0|800|1200|P
20170926|AUG|2300|2300|3501|P
20170926|AUMN|1000|1200|1900|P
20170926|AUO|0|13722|23433|P
20170926|AUPH|0|10071|13817|P
20170926|AUSE|0|99|649|P
20170926|AUY|0|155766|215493|P
20170926|AVA|0|7691|12631|P
20170926|AVAL|0|1100|4450|P
20170926|AVAV|0|11774|16994|P
20170926|AVB|0|31519|76487|P
20170926|AVD|0|3500|6756|P
20170926|AVDL|0|4200|16239|P
20170926|AVEO|968|72691|96988|P
20170926|AVGO|0|88754|185452|P
20170926|AVGR|0|9825|48297|P
20170926|AVH|200|1000|4289|P
20170926|AVHI|0|807|908|P
20170926|AVID|0|900|4187|P
20170926|AVIR|0|0|4200|P
20170926|AVK|0|3878|5778|P
20170926|AVNW|0|100|100|P
20170926|AVP|0|88317|171303|P
20170926|AVT|0|16580|40249|P
20170926|AVX|0|2082|5374|P
20170926|AVXL|0|3500|8394|P
20170926|AVXS|0|8600|21152|P
20170926|AVY|0|9279|31607|P
20170926|AWF|0|1759|3485|P
20170926|AWI|0|3300|11320|P
20170926|AWK|0|32312|41213|P
20170926|AWP|0|3920|12320|P
20170926|AWR|0|22405|24641|P
20170926|AWRE|0|0|100|P
20170926|AWX|0|10|310|P
20170926|AXARW|23900|23900|31449|P
20170926|AXAS|0|110180|177171|P
20170926|AXDX|0|2300|8600|P
20170926|AXE|0|3700|5528|P
20170926|AXGN|0|969|2765|P
20170926|AXJL|0|0|115|P
20170926|AXJV|0|0|289|P
20170926|AXL|0|72369|144533|P
20170926|AXN|110154|112454|502812|P
20170926|AXON|154423|596162|1646197|P
20170926|AXP|0|71790|146499|P
20170926|AXS|0|21566|35267|P
20170926|AXS-E|0|1800|2400|P
20170926|AXSM|0|716|2916|P
20170926|AXTA|0|34673|114888|P
20170926|AXTI|0|25284|26764|P
20170926|AXU|100|2500|4000|P
20170926|AYI|100|25528|44776|P
20170926|AYR|0|5726|8526|P
20170926|AYT|0|610|910|P
20170926|AYX|0|11560|25347|P
20170926|AZN|25378|390973|470943|P
20170926|AZO|0|12600|21614|P
20170926|AZPN|0|23864|39849|P
20170926|AZRX|0|15100|15400|P
20170926|AZUL|300|10210|29760|P
20170926|AZZ|100|900|4870|P
20170926|B|0|12338|18080|P
20170926|BA|0|48527|134371|P
20170926|BAA|0|2395|3785|P
20170926|BAB|21|5121|6696|P
20170926|BABA|2340|1018464|1731417|P
20170926|BABY|0|14185|19813|P
20170926|BAC|600|1952700|2665998|P
20170926|BAC+A|0|4300|7856|P
20170926|BAC+B|0|18577|23000|P
20170926|BAC-A|0|100|325|P
20170926|BAC-E|0|100|1200|P
20170926|BAC-I|0|100|1121|P
20170926|BAC-L|0|0|271|P
20170926|BAF|0|499|499|P
20170926|BAH|0|9578|30071|P
20170926|BAK|800|7928|36955|P
20170926|BAL|0|400|400|P
20170926|BAM|2100|15232|28232|P
20170926|BANC|0|22192|34323|P
20170926|BANC-E|0|200|200|P
20170926|BANF|0|1606|2576|P
20170926|BANFP|0|0|400|P
20170926|BANR|0|5900|7700|P
20170926|BANX|0|176|176|P
20170926|BAP|0|6500|11940|P
20170926|BAR|0|100|100|P
20170926|BAS|0|21265|85923|P
20170926|BASI|0|0|528|P
20170926|BATRA|0|100|1300|P
20170926|BATRK|0|1646|6725|P
20170926|BAX|100|26051|79430|P
20170926|BBBY|0|144094|289136|P
20170926|BBC|12|1310|1311|P
20170926|BBD|3600|412391|598651|P
20170926|BBF|0|310|310|P
20170926|BBG|0|72975|136651|P
20170926|BBGI|0|0|52|P
20170926|BBL|1634|93107|140602|P
20170926|BBN|0|100|1193|P
20170926|BBOX|0|2785|4379|P
20170926|BBRC|0|91|642|P
20170926|BBRG|0|1573|1573|P
20170926|BBRY|0|121985|230681|P
20170926|BBSI|0|100|600|P
20170926|BBT|100|100735|144847|P
20170926|BBU|0|700|2400|P
20170926|BBVA|2000|72381|85781|P
20170926|BBW|0|7698|14746|P
20170926|BBX|0|4300|13500|P
20170926|BBY|0|138209|229911|P
20170926|BC|0|24334|55860|P
20170926|BCBP|0|2083|2283|P
20170926|BCC|0|3889|12680|P
20170926|BCE|6543|40597|73098|P
20170926|BCEI|0|1518|6366|P
20170926|BCH|0|900|1100|P
20170926|BCI|0|978|3182|P
20170926|BCLI|0|0|100|P
20170926|BCM|0|100|400|P
20170926|BCO|0|6871|15392|P
20170926|BCOR|0|17936|35117|P
20170926|BCOV|0|500|2500|P
20170926|BCPC|0|6490|11622|P
20170926|BCR|0|3840|6387|P
20170926|BCRH|0|200|1200|P
20170926|BCRX|400|55434|98616|P
20170926|BCS|3500|44313|88585|P
20170926|BCS-D|0|200|300|P
20170926|BCV|0|0|100|P
20170926|BCX|0|302|8100|P
20170926|BDC|0|5050|6526|P
20170926|BDC-B|0|0|225|P
20170926|BDCL|300|13299|26538|P
20170926|BDCS|0|100|263|P
20170926|BDD|0|0|200|P
20170926|BDGE|0|2200|4976|P
20170926|BDJ|0|900|1700|P
20170926|BDL|0|50|106|P
20170926|BDN|500|40445|74877|P
20170926|BDR|0|0|5784|P
20170926|BDSI|0|5203|10628|P
20170926|BDX|0|50920|79273|P
20170926|BDXA|0|896|23858|P
20170926|BEAT|0|16449|20116|P
20170926|BEBE|0|900|1000|P
20170926|BECN|0|21600|68155|P
20170926|BEDU|10501|16126|24748|P
20170926|BEL|0|4000|9151|P
20170926|BELFA|0|11|11|P
20170926|BELFB|0|200|1300|P
20170926|BEN|0|54419|112407|P
20170926|BEP|800|3300|5100|P
20170926|BERY|0|17509|38647|P
20170926|BETR|0|11099|20146|P
20170926|BF.A|0|500|1600|P
20170926|BF.B|0|21065|41214|P
20170926|BFAM|0|8800|12510|P
20170926|BFIN|0|91|6428|P
20170926|BFK|0|200|200|P
20170926|BFO|0|200|200|P
20170926|BFOR|0|162|517|P
20170926|BFR|0|6959|13759|P
20170926|BFS|0|1000|1100|P
20170926|BFY|0|100|100|P
20170926|BFZ|0|436|2932|P
20170926|BG|0|13205|26553|P
20170926|BGB|0|700|2700|P
20170926|BGC|0|18895|29122|P
20170926|BGCP|0|54119|123951|P
20170926|BGFV|0|16416|24008|P
20170926|BGG|0|7414|23666|P
20170926|BGI|0|0|200|P
20170926|BGNE|0|2569|3969|P
20170926|BGR|0|1100|4699|P
20170926|BGS|0|18437|42025|P
20170926|BGSF|0|200|3900|P
20170926|BGX|0|200|200|P
20170926|BGY|0|600|25613|P
20170926|BH|0|177|221|P
20170926|BHACR|0|0|250|P
20170926|BHB|0|4841|7170|P
20170926|BHBK|0|760|899|P
20170926|BHE|0|4600|10199|P
20170926|BHF|300|23947|36207|P
20170926|BHGE|100|58009|126490|P
20170926|BHK|0|0|300|P
20170926|BHLB|0|4421|30652|P
20170926|BHP|0|265180|367285|P
20170926|BHV|0|0|200|P
20170926|BHVN|0|2598|4866|P
20170926|BIB|0|6050|9083|P
20170926|BICK|0|100|235|P
20170926|BID|0|8935|21131|P
20170926|BIDU|901|106716|193095|P
20170926|BIF|0|200|1100|P
20170926|BIG|0|23455|54849|P
20170926|BIIB|0|34118|58887|P
20170926|BIL|1504|12781|15935|P
20170926|BIO|0|8383|10683|P
20170926|BIOA|0|29930|32430|P
20170926|BIOC|0|2207|5128|P
20170926|BIOL|0|800|1225|P
20170926|BIOP|0|700|1000|P
20170926|BIOS|0|24959|36171|P
20170926|BIP|300|15882|29246|P
20170926|BIS|0|0|606|P
20170926|BIT|300|4268|5688|P
20170926|BITA|0|33198|47909|P
20170926|BIV|5488|17089|41563|P
20170926|BIVV|0|28796|45246|P
20170926|BIZD|408|1357|2395|P
20170926|BJK|0|0|740|P
20170926|BJRI|0|6102|14119|P
20170926|BK|100|69897|115936|P
20170926|BKCC|0|6642|8309|P
20170926|BKD|0|50291|80637|P
20170926|BKE|0|33280|43206|P
20170926|BKEP|0|0|100|P
20170926|BKF|20|5404|8433|P
20170926|BKFS|0|16612|17012|P
20170926|BKH|0|11652|16333|P
20170926|BKK|0|900|1000|P
20170926|BKLN|1394|43991|184515|P
20170926|BKMU|0|6826|16954|P
20170926|BKN|0|0|200|P
20170926|BKS|0|23782|37863|P
20170926|BKT|0|0|100|P
20170926|BKU|0|11841|48758|P
20170926|BL|0|12179|15058|P
20170926|BLBD|0|1700|8013|P
20170926|BLCM|0|6670|15549|P
20170926|BLD|0|4003|13276|P
20170926|BLDP|12902|214715|288450|P
20170926|BLDR|0|24809|86843|P
20170926|BLE|0|0|5001|P
20170926|BLES|0|500|600|P
20170926|BLFS|0|1900|3300|P
20170926|BLHY|0|1200|1200|P
20170926|BLIN|0|0|100|P
20170926|BLJ|0|0|100|P
20170926|BLK|0|9447|15428|P
20170926|BLKB|0|8582|11653|P
20170926|BLL|0|73719|85292|P
20170926|BLMN|0|90531|99724|P
20170926|BLMT|0|62|101|P
20170926|BLPH|0|3628|5149|P
20170926|BLRX|0|19300|33139|P
20170926|BLUE|0|20250|29295|P
20170926|BLV|700|2618|10180|P
20170926|BLW|0|1248|2524|P
20170926|BLX|0|2700|6079|P
20170926|BMA|0|2054|2454|P
20170926|BMCH|0|13548|23151|P
20170926|BME|0|0|453|P
20170926|BMI|0|2179|3479|P
20170926|BML-H|0|0|100|P
20170926|BMO|981|11190|17490|P
20170926|BMRC|0|2525|3085|P
20170926|BMRN|0|25059|37459|P
20170926|BMS|0|17986|31121|P
20170926|BMTC|0|200|1800|P
20170926|BMY|200|84046|143669|P
20170926|BNCL|0|9303|21626|P
20170926|BND|6458|89259|168309|P
20170926|BNDS|0|0|3733|P
20170926|BNDX|0|17336|26532|P
20170926|BNED|0|15072|22745|P
20170926|BNFT|0|2692|4057|P
20170926|BNJ|0|0|300|P
20170926|BNO|118|12803|59396|P
20170926|BNS|300|19987|35336|P
20170926|BNTC|0|1057|1057|P
20170926|BNY|0|0|280|P
20170926|BOBE|0|44279|100448|P
20170926|BOCH|0|200|700|P
20170926|BOE|0|0|500|P
20170926|BOFI|0|28601|51975|P
20170926|BOH|0|4400|8940|P
20170926|BOIL|0|120026|135417|P
20170926|BOJA|0|17741|24444|P
20170926|BOKF|0|2579|3792|P
20170926|BOKFL|0|0|1435|P
20170926|BOLD|0|4580|8448|P
20170926|BOMN|0|200|900|P
20170926|BOND|71|4377|6036|P
20170926|BOOM|0|200|200|P
20170926|BOOT|0|7810|11810|P
20170926|BORN|0|2000|2400|P
20170926|BOTZ|0|18319|26270|P
20170926|BOX|500|61866|116205|P
20170926|BP|7400|268119|416010|P
20170926|BPFH|0|4636|10939|P
20170926|BPI|0|7544|12492|P
20170926|BPL|600|7300|17863|P
20170926|BPMC|0|7112|9808|P
20170926|BPMX|600|252517|664392|P
20170926|BPOP|0|54933|100544|P
20170926|BPOPM|0|1300|2800|P
20170926|BPOPN|0|200|200|P
20170926|BPT|0|810|2477|P
20170926|BPTH|0|15800|25700|P
20170926|BPY|600|3828|7028|P
20170926|BQH|0|0|645|P
20170926|BR|0|11824|18824|P
20170926|BRAQ|20|20|30|P
20170926|BRAZ|0|0|101|P
20170926|BRC|0|2624|9130|P
20170926|BRCD|0|408670|782628|P
20170926|BREW|0|3083|5290|P
20170926|BRF|0|2960|4860|P
20170926|BRFS|400|45564|64382|P
20170926|BRG|0|16348|35924|P
20170926|BRG-C|0|0|300|P
20170926|BRG-D|0|300|300|P
20170926|BRK.B|300|30897|68098|P
20170926|BRKL|0|14886|33232|P
20170926|BRKR|0|21467|40908|P
20170926|BRKS|0|14565|32006|P
20170926|BRN|0|0|253|P
20170926|BRO|0|16161|24218|P
20170926|BRQS|0|0|200|P
20170926|BRS|0|30322|49394|P
20170926|BRSS|0|3320|6006|P
20170926|BRT|0|459|459|P
20170926|BRX|0|61641|159223|P
20170926|BRZU|3262|39926|68187|P
20170926|BSAC|0|3360|8020|P
20170926|BSBR|0|54179|86784|P
20170926|BSCH|0|0|9085|P
20170926|BSCI|1379|2685|5599|P
20170926|BSCJ|286|1035|15105|P
20170926|BSCK|1|1|2854|P
20170926|BSCL|261|4263|7078|P
20170926|BSCM|0|2358|4504|P
20170926|BSCN|0|33|2102|P
20170926|BSCO|1|1|59|P
20170926|BSCP|0|0|2245|P
20170926|BSCQ|0|10395|12195|P
20170926|BSD|0|171|471|P
20170926|BSE|0|350|550|P
20170926|BSET|0|2149|2975|P
20170926|BSF|0|2700|3400|P
20170926|BSFT|0|9684|24963|P
20170926|BSJH|0|0|7458|P
20170926|BSJI|460|5837|7807|P
20170926|BSJJ|234|7150|8197|P
20170926|BSJK|32|17576|21568|P
20170926|BSJL|15|141|1971|P
20170926|BSJM|0|30|184|P
20170926|BSJN|30|30|1036|P
20170926|BSL|0|130|230|P
20170926|BSM|0|500|1800|P
20170926|BSMX|0|68115|161516|P
20170926|BSPM|0|0|300|P
20170926|BSQR|0|100|300|P
20170926|BSRR|0|3231|5265|P
20170926|BST|0|200|7450|P
20170926|BSTC|0|3|140|P
20170926|BSTG|3898|7850|10350|P
20170926|BSTI|0|158970|301557|P
20170926|BSV|4258|66768|146460|P
20170926|BSX|0|75587|124226|P
20170926|BT|0|32208|39808|P
20170926|BTA|0|900|1000|P
20170926|BTE|2000|65439|113908|P
20170926|BTG|21600|859246|1196916|P
20170926|BTI|5285|107207|299730|P
20170926|BTN|0|781|1546|P
20170926|BTT|0|1500|1900|P
20170926|BTU|0|27467|64867|P
20170926|BTX|0|16798|26275|P
20170926|BTZ|0|200|700|P
20170926|BUD|0|74511|166540|P
20170926|BUFF|0|51104|73665|P
20170926|BUI|0|0|169|P
20170926|BUR|1000|2000|3200|P
20170926|BURL|0|13637|33856|P
20170926|BUSE|0|2700|13202|P
20170926|BV|0|21268|32355|P
20170926|BVN|0|28315|43366|P
20170926|BVX|0|2506|3304|P
20170926|BVXV|0|725|5315|P
20170926|BW|0|32183|57073|P
20170926|BWA|100|39502|57728|P
20170926|BWFG|0|1|1|P
20170926|BWG|0|0|1106|P
20170926|BWINB|0|600|2085|P
20170926|BWLD|0|29305|34133|P
20170926|BWP|0|11121|33346|P
20170926|BWX|3201|8591|18660|P
20170926|BWXT|0|10776|20483|P
20170926|BWZ|0|3053|3410|P
20170926|BX|0|25273|71093|P
20170926|BXC|0|0|100|P
20170926|BXE|0|200|200|P
20170926|BXMT|0|11362|16371|P
20170926|BXMX|0|500|4200|P
20170926|BXP|460|19924|32929|P
20170926|BXS|0|10471|16443|P
20170926|BY|0|7300|9800|P
20170926|BYD|0|45603|64987|P
20170926|BYFC|0|0|100|P
20170926|BYLD|0|649|2216|P
20170926|BYM|0|338|538|P
20170926|BYSI|0|100|100|P
20170926|BZF|0|4000|4200|P
20170926|BZH|0|11782|22982|P
20170926|BZQ|0|11015|13723|P
20170926|BZUN|23082|40838|106731|P
20170926|C|1300|225313|533543|P
20170926|C+A|0|4600|7400|P
20170926|C-J|0|100|300|P
20170926|C-K|0|0|100|P
20170926|C-N|0|0|100|P
20170926|C-S|0|300|400|P
20170926|CA|0|129796|204512|P
20170926|CAA|0|21645|27043|P
20170926|CAAS|0|320|820|P
20170926|CABO|0|300|400|P
20170926|CAC|0|5000|5300|P
20170926|CACC|0|5629|9929|P
20170926|CACI|0|2700|4842|P
20170926|CACQ|0|14733|19598|P
20170926|CADE|0|1300|1400|P
20170926|CAE|7189|16789|35424|P
20170926|CAF|0|100|100|P
20170926|CAFD|0|844|2199|P
20170926|CAFE|0|830|834|P
20170926|CAG|0|63807|172677|P
20170926|CAH|0|37648|86391|P
20170926|CAI|0|2800|6400|P
20170926|CAJ|0|24634|27086|P
20170926|CAKE|0|104792|149095|P
20170926|CAL|0|8482|44797|P
20170926|CALA|0|30803|37516|P
20170926|CALD|0|21282|32827|P
20170926|CALI|0|106|206|P
20170926|CALL|0|1700|2400|P
20170926|CALM|0|4069|11831|P
20170926|CALX|0|6099|10394|P
20170926|CAMP|0|7711|14082|P
20170926|CAMT|0|1600|2000|P
20170926|CANE|0|7439|9839|P
20170926|CANF|0|600|1800|P
20170926|CAPE|0|16|16|P
20170926|CAPL|0|100|1400|P
20170926|CAPR|0|51428|82209|P
20170926|CAR|0|270100|320838|P
20170926|CARA|0|8617|10517|P
20170926|CARB|0|7978|11078|P
20170926|CARO|0|4837|7910|P
20170926|CARS|0|66121|112753|P
20170926|CARV|0|300|400|P
20170926|CARZ|0|300|325|P
20170926|CASC|0|12120|30681|P
20170926|CASH|0|3259|4189|P
20170926|CASI|0|100|790|P
20170926|CASM|0|0|1160|P
20170926|CASS|0|300|1002|P
20170926|CASY|100|17025|27941|P
20170926|CAT|0|57135|117214|P
20170926|CATB|7671|20609|45272|P
20170926|CATM|2100|42973|116254|P
20170926|CATO|0|7151|20233|P
20170926|CATS|0|2100|2200|P
20170926|CATY|0|6499|16879|P
20170926|CAVM|0|66623|123183|P
20170926|CAW|0|0|320|P
20170926|CB|0|61139|79442|P
20170926|CBA|0|100|2200|P
20170926|CBAK|0|0|400|P
20170926|CBAY|200|47552|65797|P
20170926|CBB|0|4688|11935|P
20170926|CBD|400|13602|17898|P
20170926|CBF|0|10593|26040|P
20170926|CBG|0|52577|72275|P
20170926|CBI|0|91358|155456|P
20170926|CBIO|2500|8400|9400|P
20170926|CBK|0|0|1500|P
20170926|CBL|100|312452|459101|P
20170926|CBL-D|0|0|1176|P
20170926|CBLI|0|1137|1251|P
20170926|CBM|0|5401|9803|P
20170926|CBMG|0|200|2300|P
20170926|CBMX|0|200|1015|P
20170926|CBND|0|0|100|P
20170926|CBOE|100|31103|65845|P
20170926|CBPO|0|7900|10794|P
20170926|CBPX|0|5983|7274|P
20170926|CBRL|0|13109|15546|P
20170926|CBS|0|79982|199999|P
20170926|CBS.A|0|829|1143|P
20170926|CBSH|121|29448|37628|P
20170926|CBSHP|0|0|100|P
20170926|CBT|100|5645|12575|P
20170926|CBU|0|10360|14223|P
20170926|CBZ|0|2813|4413|P
20170926|CC|100|17651|56844|P
20170926|CCBG|0|157|938|P
20170926|CCC|0|12129|15430|P
20170926|CCCR|0|0|11|P
20170926|CCD|0|1936|3600|P
20170926|CCE|0|54311|113633|P
20170926|CCF|0|3131|3408|P
20170926|CCI|0|74439|127457|P
20170926|CCI-A|0|0|530|P
20170926|CCIH|0|1900|1900|P
20170926|CCJ|4900|29173|62662|P
20170926|CCK|362|21961|30628|P
20170926|CCL|400|211169|456594|P
20170926|CCLP|0|700|1100|P
20170926|CCM|0|100|200|P
20170926|CCMP|0|1973|7472|P
20170926|CCNE|0|593|693|P
20170926|CCO|0|500|500|P
20170926|CCOI|0|9597|10447|P
20170926|CCOR|0|1500|1500|P
20170926|CCRC|0|400|23703|P
20170926|CCRN|0|2600|12763|P
20170926|CCS|0|8268|10338|P
20170926|CCU|0|1042|2674|P
20170926|CCUR|0|200|200|P
20170926|CCXI|0|100|700|P
20170926|CDC|0|1000|1000|P
20170926|CDE|0|75617|116391|P
20170926|CDEV|200|34526|49327|P
20170926|CDK|0|18957|51113|P
20170926|CDL|0|862|962|P
20170926|CDNA|100|211781|319785|P
20170926|CDNS|0|38568|69830|P
20170926|CDOR|0|100|200|P
20170926|CDR|0|17119|19021|P
20170926|CDTI|0|1761|7088|P
20170926|CDTX|0|4096|12236|P
20170926|CDW|0|22689|41816|P
20170926|CDXC|0|10950|24949|P
20170926|CDXS|0|1300|9616|P
20170926|CDZI|0|1459|2610|P
20170926|CE|0|12119|25287|P
20170926|CEA|0|700|2400|P
20170926|CECE|200|2177|15398|P
20170926|CECO|0|6068|8966|P
20170926|CEF|300|69345|447544|P
20170926|CEFL|76|5262|10728|P
20170926|CEFS|0|200|200|P
20170926|CEI|0|71846|217743|P
20170926|CELC|0|600|600|P
20170926|CELG|0|83202|153661|P
20170926|CELH|0|7726|10826|P
20170926|CEM|0|500|1700|P
20170926|CEMB|0|0|100|P
20170926|CEMP|100|8568|13068|P
20170926|CEN|0|1600|3400|P
20170926|CENT|0|5854|8991|P
20170926|CENTA|0|6308|16195|P
20170926|CENX|0|75029|119468|P
20170926|CEO|0|19817|28476|P
20170926|CEQP|0|800|5069|P
20170926|CERC|0|2400|3700|P
20170926|CERN|0|120519|160746|P
20170926|CERS|0|15695|35269|P
20170926|CET|0|133|1633|P
20170926|CETV|0|800|1500|P
20170926|CETX|0|8543|9360|P
20170926|CETXP|0|1000|1305|P
20170926|CEV|0|579|5237|P
20170926|CEVA|0|1704|4929|P
20170926|CEW|0|100|1938|P
20170926|CEZ|0|0|700|P
20170926|CF|100|189959|314492|P
20170926|CFBK|0|0|200|P
20170926|CFCO|0|2400|23700|P
20170926|CFCOW|0|1400|67686|P
20170926|CFFI|0|250|508|P
20170926|CFFN|0|17533|27598|P
20170926|CFG|0|154678|232286|P
20170926|CFMS|0|3380|6380|P
20170926|CFNB|0|0|100|P
20170926|CFO|0|200|200|P
20170926|CFR|0|7600|11164|P
20170926|CFRX|0|0|922|P
20170926|CFX|0|17529|44774|P
20170926|CG|0|21395|54559|P
20170926|CGA|0|2900|3900|P
20170926|CGBD|0|300|2400|P
20170926|CGEN|0|1200|3706|P
20170926|CGG|0|800|1400|P
20170926|CGI|0|6997|12889|P
20170926|CGIX|0|100|800|P
20170926|CGNT|0|43|543|P
20170926|CGNX|0|29375|90904|P
20170926|CGO|0|0|660|P
20170926|CGW|0|0|14906|P
20170926|CH|0|2850|8089|P
20170926|CHA|0|1508|4208|P
20170926|CHAD|0|0|1196|P
20170926|CHAU|0|1690|9186|P
20170926|CHCI|0|1155|1800|P
20170926|CHCO|0|1100|2034|P
20170926|CHCT|0|600|4950|P
20170926|CHD|0|23609|64088|P
20170926|CHDN|0|5374|6763|P
20170926|CHE|0|1000|3252|P
20170926|CHEF|0|8387|11838|P
20170926|CHEP|0|452|452|P
20170926|CHFC|0|12234|24330|P
20170926|CHFN|0|0|400|P
20170926|CHFS|0|1070|5209|P
20170926|CHGG|0|14308|21508|P
20170926|CHH|0|5200|9200|P
20170926|CHI|0|300|600|P
20170926|CHIE|0|44|44|P
20170926|CHIM|78|78|300|P
20170926|CHIQ|120|1992|5226|P
20170926|CHIX|152|555|2327|P
20170926|CHK|100|499005|757187|P
20170926|CHKE|0|1595|7459|P
20170926|CHKP|0|46864|69580|P
20170926|CHKR|0|0|1651|P
20170926|CHL|0|34082|76819|P
20170926|CHMA|0|1700|4300|P
20170926|CHMG|0|40|2608|P
20170926|CHMI|0|100|1400|P
20170926|CHN|0|100|500|P
20170926|CHRS|0|11633|17098|P
20170926|CHRW|105|111665|182309|P
20170926|CHS|0|52556|119931|P
20170926|CHSCL|0|0|121|P
20170926|CHSCM|0|0|962|P
20170926|CHSCN|0|0|280|P
20170926|CHSCP|0|0|9|P
20170926|CHSP|0|5234|7022|P
20170926|CHT|0|36386|53874|P
20170926|CHTR|0|50549|90963|P
20170926|CHU|600|18423|50619|P
20170926|CHUBA|0|64347|70747|P
20170926|CHUBK|0|11747|31653|P
20170926|CHUY|0|5014|9720|P
20170926|CHW|0|2700|3100|P
20170926|CHY|0|4753|8126|P
20170926|CI|0|31506|68734|P
20170926|CIA|0|2400|5024|P
20170926|CIB|0|5100|15233|P
20170926|CIBR|0|300|400|P
20170926|CIC.U|0|0|1000|P
20170926|CIDM|0|0|10550|P
20170926|CIE|0|4245|6645|P
20170926|CIEN|100|143456|194996|P
20170926|CIF|0|3300|3500|P
20170926|CIFS|0|1800|7947|P
20170926|CIG|23923|408135|695954|P
20170926|CIGI|215|913|1021|P
20170926|CII|0|200|200|P
20170926|CIK|0|100|7700|P
20170926|CIM|0|28589|40541|P
20170926|CIM-B|0|100|200|P
20170926|CINF|0|8435|20610|P
20170926|CIO|0|550|2804|P
20170926|CIR|0|2999|5449|P
20170926|CISN|0|7076|7576|P
20170926|CISN+|0|100|9590|P
20170926|CIT|0|18073|43181|P
20170926|CIU|0|27974|35831|P
20170926|CIVB|0|230|652|P
20170926|CIVI|0|300|1934|P
20170926|CIX|0|206|206|P
20170926|CJ|0|11151|25254|P
20170926|CJNK|0|2271|4240|P
20170926|CKH|0|5054|6654|P
20170926|CL|0|81170|204212|P
20170926|CLAR|0|349|1049|P
20170926|CLB|0|29547|36547|P
20170926|CLBS|0|600|700|P
20170926|CLCT|0|0|730|P
20170926|CLD|0|12917|32936|P
20170926|CLDR|0|30940|40455|P
20170926|CLDT|0|5809|18878|P
20170926|CLDX|0|87339|141352|P
20170926|CLF|0|224965|353585|P
20170926|CLFD|0|3092|4292|P
20170926|CLGX|0|7400|15354|P
20170926|CLH|0|2800|11395|P
20170926|CLI|0|15836|31755|P
20170926|CLLS|0|2678|4837|P
20170926|CLM|0|2900|10326|P
20170926|CLMT|0|2696|6208|P
20170926|CLNE|0|29023|41985|P
20170926|CLNS|100|139544|183063|P
20170926|CLNS-D|0|100|100|P
20170926|CLNS-G|0|0|149|P
20170926|CLNS-I|0|0|300|P
20170926|CLNT|0|0|200|P
20170926|CLPR|0|600|800|P
20170926|CLR|0|101659|149937|P
20170926|CLRB|0|350|350|P
20170926|CLS|1200|10666|16930|P
20170926|CLSD|0|3000|3400|P
20170926|CLSN|0|600|1427|P
20170926|CLUB|0|2580|6000|P
20170926|CLVS|100|57172|80417|P
20170926|CLW|0|1826|2326|P
20170926|CLX|0|10064|25553|P
20170926|CLXT|0|300|500|P
20170926|CLY|1068|2009|5296|P
20170926|CM|0|20060|32285|P
20170926|CMA|0|22216|58068|P
20170926|CMA+|0|0|100|P
20170926|CMBS|0|100|1406|P
20170926|CMC|0|39868|71863|P
20170926|CMCM|0|48050|62385|P
20170926|CMCO|0|1200|4783|P
20170926|CMCSA|3600|617718|953165|P
20170926|CMD|0|6500|10831|P
20170926|CME|0|26827|49083|P
20170926|CMF|270|370|3499|P
20170926|CMG|0|33952|57294|P
20170926|CMI|0|17992|31021|P
20170926|CMLS|0|100|2300|P
20170926|CMO|300|14153|19153|P
20170926|CMO-E|600|600|1400|P
20170926|CMP|0|47394|55211|P
20170926|CMPR|0|4408|5608|P
20170926|CMRE|0|4723|16612|P
20170926|CMRX|0|1056|3670|P
20170926|CMS|0|44684|81738|P
20170926|CMT|0|621|2642|P
20170926|CMTA|0|100|600|P
20170926|CMTL|0|4000|17528|P
20170926|CMU|0|100|2300|P
20170926|CN|0|1704|6022|P
20170926|CNA|0|3400|11159|P
20170926|CNAC|0|600|1000|P
20170926|CNAT|0|3600|12809|P
20170926|CNBKA|0|188|314|P
20170926|CNC|0|74485|116655|P
20170926|CNCE|0|945|2323|P
20170926|CNCR|0|401|401|P
20170926|CNDA|0|0|637|P
20170926|CNDT|0|34792|80455|P
20170926|CNHI|500|26450|45441|P
20170926|CNI|3000|27828|50955|P
20170926|CNK|0|32939|39660|P
20170926|CNMD|0|2457|2932|P
20170926|CNNX|0|1800|6100|P
20170926|CNO|0|18516|31764|P
20170926|CNOB|0|2500|14555|P
20170926|CNP|100|89678|156987|P
20170926|CNQ|4657|48359|84958|P
20170926|CNS|0|1727|3011|P
20170926|CNSL|200|15800|26267|P
20170926|CNTF|0|1188|1188|P
20170926|CNTY|0|300|6518|P
20170926|CNX|0|58735|104196|P
20170926|CNXC|0|595|795|P
20170926|CNXN|0|100|600|P
20170926|CNXR|0|300|950|P
20170926|CNXT|0|2299|4899|P
20170926|CNY|0|0|500|P
20170926|CO|0|1400|3660|P
20170926|COBZ|0|5910|7134|P
20170926|CODA|0|200|200|P
20170926|CODI|0|1094|5589|P
20170926|CODI-A|0|100|400|P
20170926|CODX|0|1300|1900|P
20170926|COE|0|100|300|P
20170926|COF|0|43851|84173|P
20170926|COF-H|0|100|500|P
20170926|COG|0|99692|225228|P
20170926|COGT|0|2200|2600|P
20170926|COH|0|127764|188820|P
20170926|COHR|0|15610|23836|P
20170926|COHU|0|3541|13903|P
20170926|COKE|0|1772|2179|P
20170926|COL|0|44950|166579|P
20170926|COLB|0|13920|21053|P
20170926|COLL|0|4442|6142|P
20170926|COLM|0|18458|21558|P
20170926|COMB|0|0|1000|P
20170926|COMM|0|16358|58495|P
20170926|COMT|0|300|610|P
20170926|CONE|0|20084|52734|P
20170926|CONN|0|18658|24205|P
20170926|COO|0|18372|27188|P
20170926|COOL|0|2900|4890|P
20170926|COP|300|145651|255263|P
20170926|COPX|0|548|6572|P
20170926|COR|0|12031|23119|P
20170926|CORE|0|10873|16595|P
20170926|CORI|0|5839|19845|P
20170926|CORN|300|1560|8340|P
20170926|CORP|10|477|985|P
20170926|CORR|0|3958|5629|P
20170926|CORR-A|100|100|200|P
20170926|CORT|0|79565|131671|P
20170926|COST|249|82505|143370|P
20170926|COT|3300|45407|108563|P
20170926|COTV|0|10677|45645|P
20170926|COTY|500|128700|179950|P
20170926|COUP|2504|8309|19652|P
20170926|COW|0|0|445|P
20170926|COWN|0|2830|12965|P
20170926|CP|1600|20857|42748|P
20170926|CPA|0|20662|36547|P
20170926|CPAC|0|0|200|P
20170926|CPB|0|34200|71652|P
20170926|CPE|100|222213|310479|P
20170926|CPER|0|0|1006|P
20170926|CPF|0|3200|7396|P
20170926|CPG|1686|99165|137031|P
20170926|CPHC|0|100|100|P
20170926|CPHI|9884|10084|106415|P
20170926|CPI|0|0|115|P
20170926|CPIX|6|200|2160|P
20170926|CPK|0|1000|2484|P
20170926|CPL|0|29302|36702|P
20170926|CPLA|0|600|1100|P
20170926|CPLP|0|3746|9558|P
20170926|CPN|0|216632|407582|P
20170926|CPRT|0|40157|86915|P
20170926|CPRX|0|6783|15737|P
20170926|CPS|0|3589|11640|P
20170926|CPSI|0|5268|7532|P
20170926|CPSS|0|200|200|P
20170926|CPST|300|9100|15727|P
20170926|CPT|0|18960|45231|P
20170926|CPTA|0|3200|4400|P
20170926|CQH|0|3780|8439|P
20170926|CQP|0|9909|16813|P
20170926|CQQQ|0|3340|17089|P
20170926|CR|0|18338|29888|P
20170926|CRAI|1000|2575|6756|P
20170926|CRAK|0|480|1251|P
20170926|CRAY|0|3722|15536|P
20170926|CRBN|0|209|407|P
20170926|CRBP|0|4245|4945|P
20170926|CRC|0|30348|61827|P
20170926|CRCM|0|895|3794|P
20170926|CRD.A|0|541|1110|P
20170926|CRD.B|0|500|2032|P
20170926|CRED|0|900|1454|P
20170926|CREE|0|100079|129890|P
20170926|CREG|0|400|500|P
20170926|CRESY|0|3800|5700|P
20170926|CRF|0|3271|21770|P
20170926|CRH|878|10808|25910|P
20170926|CRHM|2450|3800|4200|P
20170926|CRI|0|15748|29378|P
20170926|CRIS|0|20063|29089|P
20170926|CRK|0|3468|12068|P
20170926|CRL|0|9400|22858|P
20170926|CRM|0|93044|226144|P
20170926|CRMD|0|74595|160922|P
20170926|CRME|0|100|7825|P
20170926|CRMT|0|2129|8886|P
20170926|CRNT|0|26407|112232|P
20170926|CROX|0|55292|82955|P
20170926|CRR|0|16414|26992|P
20170926|CRS|200|51718|68480|P
20170926|CRSP|400|8085|13500|P
20170926|CRTO|0|41852|51778|P
20170926|CRUS|0|50302|114276|P
20170926|CRVL|0|542|2260|P
20170926|CRVP|0|0|925|P
20170926|CRVS|0|1000|1300|P
20170926|CRY|0|4783|5183|P
20170926|CRZO|6300|667347|796221|P
20170926|CS|1100|147513|240714|P
20170926|CSBK|0|681|2833|P
20170926|CSBR|0|2550|3035|P
20170926|CSCO|6656|1032080|1395754|P
20170926|CSD|0|100|301|P
20170926|CSFL|0|38368|53918|P
20170926|CSGP|0|11513|22150|P
20170926|CSGS|0|7259|13900|P
20170926|CSII|0|6145|15286|P
20170926|CSIQ|0|43080|66122|P
20170926|CSJ|0|5587|34335|P
20170926|CSL|0|11078|17664|P
20170926|CSLT|0|5960|9450|P
20170926|CSM|0|2281|2781|P
20170926|CSML|0|100|200|P
20170926|CSOD|0|21975|35398|P
20170926|CSQ|0|8699|14399|P
20170926|CSRA|0|24895|42571|P
20170926|CSS|0|300|1800|P
20170926|CSSE|1800|3800|7350|P
20170926|CSTE|0|3580|8453|P
20170926|CSTM|0|7600|20948|P
20170926|CSTR|0|500|1091|P
20170926|CSU|0|6472|9413|P
20170926|CSV|0|2300|4200|P
20170926|CSWC|0|100|5600|P
20170926|CSWI|0|827|2394|P
20170926|CSX|200|244907|328857|P
20170926|CTAS|0|18138|65933|P
20170926|CTB|0|20596|25765|P
20170926|CTBB|0|2200|3426|P
20170926|CTBI|0|744|2944|P
20170926|CTDD|0|1000|1700|P
20170926|CTEK|0|300|400|P
20170926|CTG|0|200|1440|P
20170926|CTIC|0|3423|6278|P
20170926|CTL|0|268960|330612|P
20170926|CTLT|0|83634|156751|P
20170926|CTMX|0|4369|7839|P
20170926|CTO|0|12|376|P
20170926|CTR|0|200|500|P
20170926|CTRE|1|11481|30073|P
20170926|CTRL|0|13350|20796|P
20170926|CTRN|0|1575|6529|P
20170926|CTRP|0|106834|265240|P
20170926|CTRV|0|14729|18929|P
20170926|CTS|0|1604|2004|P
20170926|CTSH|0|64846|114303|P
20170926|CTSO|0|0|900|P
20170926|CTT|0|1000|14812|P
20170926|CTW|0|100|100|P
20170926|CTWS|0|1100|1700|P
20170926|CTXR|0|1600|1800|P
20170926|CTXS|0|21043|50488|P
20170926|CTY|0|0|100|P
20170926|CTZ|0|100|1000|P
20170926|CUB|0|6321|11365|P
20170926|CUBA|0|1100|1200|P
20170926|CUBE|0|34388|59148|P
20170926|CUBI|0|5800|11800|P
20170926|CUBN|0|221|505|P
20170926|CUDA|0|20946|47567|P
20170926|CUI|0|2656|3015|P
20170926|CUK|300|25798|47811|P
20170926|CULP|0|842|942|P
20170926|CUNB|0|1050|1788|P
20170926|CUO|0|0|2|P
20170926|CUR|0|7656|13375|P
20170926|CURE|71|9462|14599|P
20170926|CUT|103|2848|3522|P
20170926|CUTR|0|6108|12638|P
20170926|CUZ|1900|74321|183198|P
20170926|CVA|0|26259|34033|P
20170926|CVBF|0|21844|30631|P
20170926|CVCO|0|900|1000|P
20170926|CVCY|0|200|200|P
20170926|CVE|14213|268460|417730|P
20170926|CVEO|400|19259|48393|P
20170926|CVG|0|16829|25823|P
20170926|CVGI|0|18803|24303|P
20170926|CVGW|0|7275|8949|P
20170926|CVI|0|19876|25354|P
20170926|CVLT|0|4072|8328|P
20170926|CVLY|0|1104|1262|P
20170926|CVM|0|11252|16237|P
20170926|CVM+|0|52015|60915|P
20170926|CVNA|0|29481|45593|P
20170926|CVO|0|2200|2600|P
20170926|CVRR|0|9906|37537|P
20170926|CVRS|0|22802|36765|P
20170926|CVS|100|69132|129583|P
20170926|CVTI|0|523|735|P
20170926|CVU|0|1109|9563|P
20170926|CVV|0|0|100|P
20170926|CVX|400|78418|186376|P
20170926|CVY|0|3084|11326|P
20170926|CW|0|9817|21025|P
20170926|CWB|1304|57591|78522|P
20170926|CWCO|0|5909|7619|P
20170926|CWEB|2023|16322|18109|P
20170926|CWH|7022|16254|24554|P
20170926|CWI|6|17107|18914|P
20170926|CWST|0|8197|14105|P
20170926|CWT|0|3881|4481|P
20170926|CX|0|286851|376622|P
20170926|CXDC|0|100|100|P
20170926|CXE|0|100|100|P
20170926|CXO|0|73314|98544|P
20170926|CXP|0|7134|14571|P
20170926|CXRX|0|1100|1300|P
20170926|CXSE|0|10|10|P
20170926|CXW|0|8250|27171|P
20170926|CY|200|126702|176986|P
20170926|CYB|0|363|826|P
20170926|CYBE|0|1669|2825|P
20170926|CYBR|0|13404|24774|P
20170926|CYCC|0|13021|16262|P
20170926|CYD|0|200|500|P
20170926|CYH|300|70531|96130|P
20170926|CYOU|0|10098|13298|P
20170926|CYRX|200|6753|15193|P
20170926|CYRXW|0|600|1808|P
20170926|CYS|0|99737|127511|P
20170926|CYS-B|0|100|100|P
20170926|CYTK|0|6695|20254|P
20170926|CYTR|1600|16623|34566|P
20170926|CYTX|3988|4232|11731|P
20170926|CZA|0|900|900|P
20170926|CZNC|0|100|400|P
20170926|CZR|0|87038|101072|P
20170926|CZWI|0|38|195|P
20170926|CZZ|0|13065|40774|P
20170926|D|200|115778|153109|P
20170926|DAC|0|0|296|P
20170926|DAG|0|0|1000|P
20170926|DAIO|0|2598|4279|P
20170926|DAKT|0|1500|7780|P
20170926|DAL|0|96801|255694|P
20170926|DAN|100|50806|99794|P
20170926|DAR|0|142933|213379|P
20170926|DATA|0|17418|20393|P
20170926|DAVE|0|0|200|P
20170926|DB|0|130475|349657|P
20170926|DBA|561|66090|77860|P
20170926|DBAP|0|0|107|P
20170926|DBB|1000|27120|29392|P
20170926|DBC|1480|151654|187759|P
20170926|DBD|0|32772|53380|P
20170926|DBE|0|335|927|P
20170926|DBEF|100|99836|205222|P
20170926|DBEM|0|7282|14695|P
20170926|DBEU|13|20394|46954|P
20170926|DBEZ|0|0|174|P
20170926|DBGR|0|7790|7890|P
20170926|DBJP|0|8828|13192|P
20170926|DBKO|0|400|10163|P
20170926|DBMX|0|0|185|P
20170926|DBO|0|49652|151102|P
20170926|DBP|50|701|2196|P
20170926|DBUK|0|0|109|P
20170926|DBV|0|2601|4024|P
20170926|DBVT|0|15753|26375|P
20170926|DCI|0|15131|33483|P
20170926|DCIX|0|796|996|P
20170926|DCM|0|42445|97558|P
20170926|DCO|0|400|2246|P
20170926|DCOM|0|2435|7978|P
20170926|DCP|0|3900|10208|P
20170926|DCT|0|4940|14216|P
20170926|DCUD|0|0|1945|P
20170926|DDC|0|10687|30578|P
20170926|DDD|0|50710|70170|P
20170926|DDE|0|0|400|P
20170926|DDLS|0|100|320|P
20170926|DDM|0|1725|4015|P
20170926|DDR|0|125652|217145|P
20170926|DDR-K|0|0|200|P
20170926|DDS|0|29415|49714|P
20170926|DDWM|0|100|300|P
20170926|DE|0|38414|63986|P
20170926|DEA|0|5247|9107|P
20170926|DECK|0|11590|26340|P
20170926|DEF|230|390|390|P
20170926|DEI|0|20699|40943|P
20170926|DEL|0|1779|1979|P
20170926|DELT|0|0|2000|P
20170926|DEM|756|31591|38874|P
20170926|DENN|0|7066|15427|P
20170926|DEO|100|3519|20026|P
20170926|DEPO|0|32459|61415|P
20170926|DERM|0|11510|23724|P
20170926|DES|64|2698|3985|P
20170926|DESC|0|1000|2542|P
20170926|DESP|0|10178|22429|P
20170926|DEST|0|12102|13502|P
20170926|DEUS|0|670|1346|P
20170926|DEW|0|100|100|P
20170926|DEX|0|0|100|P
20170926|DF|0|98465|176724|P
20170926|DFE|99|16336|39150|P
20170926|DFEN|0|5997|6828|P
20170926|DFFN|0|500|600|P
20170926|DFIN|0|3698|15067|P
20170926|DFJ|0|1752|6452|P
20170926|DFNL|0|2000|2000|P
20170926|DFP|0|200|200|P
20170926|DFRG|0|4380|5080|P
20170926|DFS|0|66058|153862|P
20170926|DFS-B|100|100|100|P
20170926|DG|0|121844|166813|P
20170926|DGAZ|500|331744|501002|P
20170926|DGI|0|9663|35495|P
20170926|DGICA|0|2172|2472|P
20170926|DGII|0|4012|6215|P
20170926|DGL|0|4562|12742|P
20170926|DGLD|0|2865|3704|P
20170926|DGLY|0|400|1201|P
20170926|DGP|200|3761|4691|P
20170926|DGRE|0|0|200|P
20170926|DGRO|1010|46244|60782|P
20170926|DGRW|0|1401|3496|P
20170926|DGS|854|13373|18554|P
20170926|DGSE|0|100|300|P
20170926|DGT|0|0|16|P
20170926|DGX|0|91870|165072|P
20170926|DGZ|0|985|1385|P
20170926|DHF|0|341|441|P
20170926|DHG|0|1800|2000|P
20170926|DHI|0|101753|198628|P
20170926|DHIL|0|256|357|P
20170926|DHR|0|42852|166203|P
20170926|DHS|0|1472|3697|P
20170926|DHT|0|16937|27094|P
20170926|DHX|0|600|3206|P
20170926|DHXM|96|596|596|P
20170926|DHY|0|1300|5700|P
20170926|DIA|2334|140211|241240|P
20170926|DIAX|0|600|600|P
20170926|DIG|0|9821|25592|P
20170926|DIM|0|1449|1454|P
20170926|DIN|0|20599|25707|P
20170926|DIOD|0|3374|6540|P
20170926|DIRT|0|0|50|P
20170926|DIS|0|155566|252079|P
20170926|DISCA|0|92000|166607|P
20170926|DISCK|0|166544|250222|P
20170926|DISH|0|79470|221650|P
20170926|DIV|1455|2070|3419|P
20170926|DIVY|0|2607|3246|P
20170926|DJCI|0|100|1836|P
20170926|DJCO|0|100|100|P
20170926|DJD|0|133|533|P
20170926|DJP|208|3026|4680|P
20170926|DK|465|10065|26027|P
20170926|DKL|0|200|200|P
20170926|DKS|0|43237|94686|P
20170926|DKT|0|200|3360|P
20170926|DL|0|400|5600|P
20170926|DLA|0|2075|3593|P
20170926|DLB|0|5667|12285|P
20170926|DLBR|0|100|100|P
20170926|DLHC|0|600|703|P
20170926|DLN|0|382|7431|P
20170926|DLNG|0|2195|2495|P
20170926|DLPH|0|37910|131337|P
20170926|DLR|0|72023|103921|P
20170926|DLR-C|0|100|100|P
20170926|DLR-J|0|2800|8440|P
20170926|DLS|202|11058|11264|P
20170926|DLTH|0|7475|8117|P
20170926|DLTR|100|73093|210548|P
20170926|DLX|0|11379|17235|P
20170926|DM|0|2886|7776|P
20170926|DMB|0|746|1792|P
20170926|DMF|0|0|2100|P
20170926|DMLP|0|2600|3611|P
20170926|DMO|0|100|700|P
20170926|DMPI|0|43579|66705|P
20170926|DMRC|0|200|949|P
20170926|DMTX|0|300|700|P
20170926|DNB|100|10220|19320|P
20170926|DNBF|0|114|514|P
20170926|DNI|0|200|700|P
20170926|DNKN|0|17986|37083|P
20170926|DNL|0|2|200|P
20170926|DNN|3000|31557|50057|P
20170926|DNO|0|500|600|P
20170926|DNOW|0|70661|108091|P
20170926|DNP|0|4050|4350|P
20170926|DNR|100|103506|250519|P
20170926|DO|100|99065|163712|P
20170926|DOC|0|23957|50825|P
20170926|DOG|16018|32614|36848|P
20170926|DOL|0|640|1023|P
20170926|DON|442|3332|5081|P
20170926|DOO|0|500|1100|P
20170926|DOOR|0|3123|10519|P
20170926|DORM|0|2956|3756|P
20170926|DOTAU|0|0|200|P
20170926|DOV|0|25303|45631|P
20170926|DOVA|0|6479|12815|P
20170926|DOX|0|8710|31654|P
20170926|DPG|0|200|1000|P
20170926|DPK|0|0|1|P
20170926|DPLO|0|20883|35606|P
20170926|DPS|0|74572|115810|P
20170926|DPST|206|5647|7270|P
20170926|DPW|0|3290|4126|P
20170926|DPZ|0|30479|50334|P
20170926|DQ|0|1200|2000|P
20170926|DRAD|0|700|800|P
20170926|DRD|0|2600|2900|P
20170926|DRE|0|30203|82281|P
20170926|DRH|0|77823|117947|P
20170926|DRI|0|302710|437058|P
20170926|DRIP|1502|160658|220480|P
20170926|DRN|5|92744|101449|P
20170926|DRNA|100|10006|24283|P
20170926|DRQ|0|15638|24465|P
20170926|DRRX|0|5050|14632|P
20170926|DRUA|0|100|100|P
20170926|DRV|0|1242|6273|P
20170926|DRW|0|1620|3343|P
20170926|DRYS|0|55500|65440|P
20170926|DS|0|10597|34154|P
20170926|DSE|0|100|2100|P
20170926|DSGX|949|1349|2951|P
20170926|DSI|4|1118|1462|P
20170926|DSKE|0|24036|37127|P
20170926|DSKEW|0|0|7200|P
20170926|DSL|0|1188|2664|P
20170926|DSLV|0|7947|31142|P
20170926|DSM|0|500|3093|P
20170926|DSPG|0|1746|4470|P
20170926|DSS|0|100|100|P
20170926|DST|0|20809|40269|P
20170926|DSU|0|2790|4790|P
20170926|DSUM|0|3078|3152|P
20170926|DSW|0|54143|74264|P
20170926|DSWL|0|1200|1400|P
20170926|DSX|0|17450|43645|P
20170926|DSX-B|0|200|300|P
20170926|DTD|400|1077|2714|P
20170926|DTE|0|25047|49212|P
20170926|DTEA|0|650|1102|P
20170926|DTF|0|200|700|P
20170926|DTH|0|113|18920|P
20170926|DTK|0|200|300|P
20170926|DTN|106|106|706|P
20170926|DTO|0|1065|2365|P
20170926|DTV|0|800|800|P
20170926|DTYS|0|400|800|P
20170926|DUC|0|0|100|P
20170926|DUG|0|1500|3971|P
20170926|DUK|0|44665|97446|P
20170926|DUKH|0|100|100|P
20170926|DUST|84577|1240833|1905548|P
20170926|DVA|0|64637|123562|P
20170926|DVAX|0|22249|39222|P
20170926|DVHL|0|0|600|P
20170926|DVMT|0|32074|93124|P
20170926|DVN|0|161338|255394|P
20170926|DVY|100|19073|33539|P
20170926|DVYA|0|250|1050|P
20170926|DVYE|0|1370|4244|P
20170926|DVYL|12|312|1096|P
20170926|DWAS|0|200|800|P
20170926|DWCH|0|272|1572|P
20170926|DWDP|1111|105148|320968|P
20170926|DWFI|0|1683|1683|P
20170926|DWIN|0|0|362|P
20170926|DWM|78|2161|5102|P
20170926|DWSN|0|3213|4613|P
20170926|DWT|13070|496518|748847|P
20170926|DWTR|0|0|100|P
20170926|DWX|1125|2929|9145|P
20170926|DX|0|4573|20609|P
20170926|DXB|0|0|100|P
20170926|DXC|0|15502|50615|P
20170926|DXCM|0|17891|33842|P
20170926|DXD|125|194163|239611|P
20170926|DXGE|0|3817|3917|P
20170926|DXJ|4040|268843|428886|P
20170926|DXJC|1|1|1|P
20170926|DXJF|0|50|1350|P
20170926|DXJR|0|72|144|P
20170926|DXJS|0|500|600|P
20170926|DXLG|0|4100|4400|P
20170926|DXPE|0|5120|7975|P
20170926|DXTR|135714|169463|269714|P
20170926|DXYN|0|400|1600|P
20170926|DY|0|22828|36961|P
20170926|DYN|0|77583|103670|P
20170926|DYN+|0|1267|1267|P
20170926|DYN+A|0|0|2500|P
20170926|DYN-A|0|900|1200|P
20170926|DYNC|0|100|100|P
20170926|DYY|0|0|139|P
20170926|DZK|0|0|301|P
20170926|DZSI|0|200|500|P
20170926|DZZ|0|2300|2800|P
20170926|E|239|6962|13404|P
20170926|EA|272|108797|212816|P
20170926|EAD|0|5972|9030|P
20170926|EAGL|0|0|400|P
20170926|EAGLW|0|1100|26533|P
20170926|EARN|100|1500|3600|P
20170926|EARS|2496|6294|14248|P
20170926|EAT|0|67086|101978|P
20170926|EBAY|900|228247|380124|P
20170926|EBAYL|0|0|500|P
20170926|EBF|0|900|2600|P
20170926|EBIO|0|9392|9807|P
20170926|EBIX|0|2628|7933|P
20170926|EBMT|0|0|100|P
20170926|EBND|100|7815|7921|P
20170926|EBR|3100|34753|48923|P
20170926|EBR.B|0|1900|2278|P
20170926|EBS|0|8823|11304|P
20170926|EBSB|0|9029|15088|P
20170926|EBTC|0|3503|6038|P
20170926|EC|1600|30985|56663|P
20170926|ECA|500|485960|762021|P
20170926|ECC|0|300|300|P
20170926|ECCB|0|0|200|P
20170926|ECF|0|800|1576|P
20170926|ECF-A|0|1300|1300|P
20170926|ECH|0|11837|32153|P
20170926|ECHO|0|20484|26841|P
20170926|ECL|0|28892|38592|P
20170926|ECNS|0|0|1|P
20170926|ECOL|0|1955|2909|P
20170926|ECOM|0|1368|2268|P
20170926|ECON|505|2530|10862|P
20170926|ECPG|0|6160|12960|P
20170926|ECR|0|4746|18087|P
20170926|ECT|0|1400|1400|P
20170926|ECYT|0|1428|6623|P
20170926|ED|100|54713|73771|P
20170926|EDAP|0|1000|1100|P
20170926|EDC|163|32180|42569|P
20170926|EDD|0|1138|2538|P
20170926|EDEN|0|200|1200|P
20170926|EDF|0|200|200|P
20170926|EDGE|0|400|779|P
20170926|EDGW|0|200|600|P
20170926|EDI|0|300|300|P
20170926|EDIT|3200|24496|35102|P
20170926|EDIV|69|989|6818|P
20170926|EDN|0|400|1700|P
20170926|EDOG|0|1357|3057|P
20170926|EDR|2400|26556|46488|P
20170926|EDU|0|144601|205485|P
20170926|EDV|32|5088|6562|P
20170926|EDZ|17300|166671|275685|P
20170926|EE|0|3700|5758|P
20170926|EEA|0|300|500|P
20170926|EEB|42|7514|10050|P
20170926|EEFT|0|22423|27403|P
20170926|EELV|0|584|2721|P
20170926|EEM|101300|11935176|19753586|P
20170926|EEMA|0|400|400|P
20170926|EEMO|0|100|7197|P
20170926|EEMS|2909|5734|8334|P
20170926|EEMV|0|22369|37506|P
20170926|EEP|100|17713|29557|P
20170926|EEQ|0|2905|10227|P
20170926|EES|8|620|2334|P
20170926|EET|0|300|855|P
20170926|EEV|0|11400|11600|P
20170926|EEX|0|6383|17545|P
20170926|EFA|3851|3093003|5882138|P
20170926|EFAD|0|875|975|P
20170926|EFAV|0|11496|15606|P
20170926|EFAX|0|0|200|P
20170926|EFBI|0|0|700|P
20170926|EFC|0|455|1655|P
20170926|EFF|0|0|100|P
20170926|EFG|0|500|1433|P
20170926|EFII|0|33217|42464|P
20170926|EFL|0|0|1000|P
20170926|EFNL|0|200|200|P
20170926|EFO|0|220|420|P
20170926|EFOI|0|1100|1300|P
20170926|EFR|0|100|100|P
20170926|EFSC|0|1159|4798|P
20170926|EFT|0|100|400|P
20170926|EFV|0|8972|12987|P
20170926|EFX|200|339682|474853|P
20170926|EFZ|0|300|300|P
20170926|EGAN|0|0|100|P
20170926|EGBN|0|4888|7924|P
20170926|EGHT|0|36259|73193|P
20170926|EGI|0|6799|6899|P
20170926|EGIF|0|100|100|P
20170926|EGL|0|1400|6776|P
20170926|EGLE|700|5300|7992|P
20170926|EGLT|0|7153|24640|P
20170926|EGN|0|24844|46952|P
20170926|EGO|4500|131677|191445|P
20170926|EGOV|0|13209|33515|P
20170926|EGP|0|5113|8663|P
20170926|EGPT|0|960|1415|P
20170926|EGRX|0|5387|6387|P
20170926|EGY|0|1100|3300|P
20170926|EHIC|0|1300|2600|P
20170926|EHT|0|100|400|P
20170926|EHTH|0|2200|4700|P
20170926|EIA|0|400|2924|P
20170926|EIDO|0|84752|214159|P
20170926|EIG|0|3299|4799|P
20170926|EIGI|0|15549|25384|P
20170926|EIM|0|5032|5891|P
20170926|EIO|0|0|300|P
20170926|EIRL|0|210|310|P
20170926|EIS|0|776|7105|P
20170926|EIV|0|261|578|P
20170926|EIX|0|36143|90416|P
20170926|EKSO|0|45685|75917|P
20170926|EL|0|44714|114850|P
20170926|ELC|0|100|100|P
20170926|ELD|0|1491|3588|P
20170926|ELF|0|26895|76125|P
20170926|ELGX|0|24752|27591|P
20170926|ELLI|0|19260|33139|P
20170926|ELMD|0|2412|4014|P
20170926|ELON|0|0|711|P
20170926|ELP|600|7866|9452|P
20170926|ELS|0|8912|12212|P
20170926|ELSE|0|600|805|P
20170926|ELVT|0|1400|2275|P
20170926|ELY|0|15805|72923|P
20170926|EMB|300|153186|212295|P
20170926|EMCI|0|600|2000|P
20170926|EMD|0|4611|13610|P
20170926|EME|0|18891|32191|P
20170926|EMES|0|7000|10861|P
20170926|EMF|0|1033|1730|P
20170926|EMFM|0|0|863|P
20170926|EMGF|0|200|200|P
20170926|EMHY|0|0|200|P
20170926|EMI|0|0|100|P
20170926|EMIF|0|0|100|P
20170926|EMJ|0|0|100|P
20170926|EMKR|0|11295|17039|P
20170926|EML|0|220|224|P
20170926|EMLC|6044|142739|207654|P
20170926|EMLP|1|45091|52867|P
20170926|EMN|0|28642|45701|P
20170926|EMO|0|200|300|P
20170926|EMP|0|100|200|P
20170926|EMQQ|4065|7260|15068|P
20170926|EMR|300|109181|183869|P
20170926|EMX|0|0|4800|P
20170926|ENB|2300|53292|113037|P
20170926|ENBL|0|1118|1918|P
20170926|ENDP|0|121163|197065|P
20170926|ENFR|0|90|2700|P
20170926|ENIA|0|15600|31221|P
20170926|ENIC|0|7414|15489|P
20170926|ENLC|0|2043|6589|P
20170926|ENLK|0|3395|7655|P
20170926|ENOR|0|200|7600|P
20170926|ENPH|0|4700|12800|P
20170926|ENR|100|16725|27400|P
20170926|ENRJ|0|4414|6614|P
20170926|ENS|0|11307|26201|P
20170926|ENSG|0|8953|13359|P
20170926|ENSV|276|454|16800|P
20170926|ENT|0|8470|16990|P
20170926|ENTA|0|2821|4470|P
20170926|ENTG|800|17820|29019|P
20170926|ENTL|0|4254|6244|P
20170926|ENV|0|31635|45917|P
20170926|ENVA|0|8500|22062|P
20170926|ENX|0|100|3398|P
20170926|ENY|0|100|300|P
20170926|ENZ|0|1899|4107|P
20170926|ENZL|0|600|1027|P
20170926|ENZY|0|0|120|P
20170926|EOCC|0|3100|3300|P
20170926|EOD|0|300|500|P
20170926|EOG|100|119206|184816|P
20170926|EOI|0|500|900|P
20170926|EOS|0|0|300|P
20170926|EOT|0|322|622|P
20170926|EPAM|0|16103|20034|P
20170926|EPAY|0|12998|20418|P
20170926|EPC|0|10911|15753|P
20170926|EPD|100|17468|83237|P
20170926|EPE|0|7986|22519|P
20170926|EPHE|1|25850|79577|P
20170926|EPI|0|372914|519464|P
20170926|EPIX|0|1600|1700|P
20170926|EPM|0|3553|4047|P
20170926|EPOL|101|31928|74975|P
20170926|EPP|0|108706|122774|P
20170926|EPR|0|3500|9357|P
20170926|EPR-E|0|0|250|P
20170926|EPR-F|0|0|500|P
20170926|EPS|0|300|302|P
20170926|EPU|0|9860|15698|P
20170926|EPV|0|0|200|P
20170926|EPZM|0|9547|20634|P
20170926|EQAL|720|3670|3694|P
20170926|EQBK|0|1300|10387|P
20170926|EQC|0|14024|23525|P
20170926|EQGP|0|800|1300|P
20170926|EQIX|0|19675|35448|P
20170926|EQL|0|487|588|P
20170926|EQM|0|4806|13639|P
20170926|EQR|0|26246|51100|P
20170926|EQS|0|0|100|P
20170926|EQT|200|66545|111569|P
20170926|EQWL|0|5|5|P
20170926|EQWM|0|0|10|P
20170926|EQWS|0|0|100|P
20170926|ERA|0|1420|2636|P
20170926|ERC|0|7310|9984|P
20170926|ERF|500|60328|99938|P
20170926|ERH|0|0|5999|P
20170926|ERI|0|15832|27333|P
20170926|ERIC|24414|1041074|1405976|P
20170926|ERII|0|12174|24291|P
20170926|ERJ|200|23321|41686|P
20170926|ERN|0|0|3802|P
20170926|EROS|0|13301|21777|P
20170926|ERUS|75|78877|96914|P
20170926|ERX|81|189163|284498|P
20170926|ERY|17498|119596|181760|P
20170926|ES|0|50548|73723|P
20170926|ESBA|750|3450|9928|P
20170926|ESBK|0|1104|1200|P
20170926|ESCA|0|1262|1362|P
20170926|ESE|0|1500|2059|P
20170926|ESEA|0|300|300|P
20170926|ESES|0|300|400|P
20170926|ESGE|0|100|100|P
20170926|ESGF|0|0|436|P
20170926|ESGR|0|655|755|P
20170926|ESIO|0|3825|24134|P
20170926|ESL|0|4100|7496|P
20170926|ESLT|0|481|924|P
20170926|ESNC|2310|19152|75387|P
20170926|ESND|0|3296|8025|P
20170926|ESNT|9377|24421|46975|P
20170926|ESP|0|0|7|P
20170926|ESPR|0|22142|28535|P
20170926|ESRT|0|14900|26865|P
20170926|ESRX|66|146968|213877|P
20170926|ESS|0|4613|10921|P
20170926|ESSA|0|300|6815|P
20170926|ESTE|0|3400|6283|P
20170926|ESV|0|314437|533023|P
20170926|ESXB|0|562|1106|P
20170926|ETB|0|100|1231|P
20170926|ETE|0|51180|109166|P
20170926|ETFC|0|44083|92427|P
20170926|ETG|0|100|900|P
20170926|ETH|0|6000|7653|P
20170926|ETHO|0|220|220|P
20170926|ETJ|0|2353|2753|P
20170926|ETM|0|6842|11382|P
20170926|ETN|0|45817|94973|P
20170926|ETO|0|300|300|P
20170926|ETP|1300|71842|249936|P
20170926|ETR|0|14964|37036|P
20170926|ETRM|0|30222|32022|P
20170926|ETSY|0|35129|56410|P
20170926|ETV|0|500|4991|P
20170926|ETW|0|542|745|P
20170926|ETX|0|0|346|P
20170926|ETY|0|1900|7659|P
20170926|EUDG|0|43|99|P
20170926|EUFL|0|590|590|P
20170926|EUFN|0|96759|127079|P
20170926|EUM|0|12754|17239|P
20170926|EUMV|0|0|1000|P
20170926|EUO|285|22149|33373|P
20170926|EURL|0|7927|8970|P
20170926|EURN|0|2834|9334|P
20170926|EUSA|0|2922|4222|P
20170926|EUSC|0|65|365|P
20170926|EV|0|21067|36186|P
20170926|EVA|0|700|1300|P
20170926|EVBG|0|4400|8034|P
20170926|EVBN|0|0|102|P
20170926|EVC|0|2800|12027|P
20170926|EVEP|0|12800|20401|P
20170926|EVF|0|1100|1300|P
20170926|EVG|0|500|1100|P
20170926|EVGN|0|400|902|P
20170926|EVH|0|36580|58537|P
20170926|EVHC|400|111501|238961|P
20170926|EVI|0|10146|15315|P
20170926|EVJ|0|300|1300|P
20170926|EVLV|0|483|2514|P
20170926|EVM|0|5086|9242|P
20170926|EVN|0|300|3300|P
20170926|EVOK|4403|16977|20801|P
20170926|EVOL|0|607|807|P
20170926|EVP|0|100|300|P
20170926|EVR|0|7344|10833|P
20170926|EVRI|0|5500|21419|P
20170926|EVT|0|999|999|P
20170926|EVTC|900|7507|33623|P
20170926|EVV|0|1200|2715|P
20170926|EVX|0|100|100|P
20170926|EVY|0|0|298|P
20170926|EW|0|26704|61711|P
20170926|EWA|283|397204|485740|P
20170926|EWBC|0|36466|53266|P
20170926|EWC|1|452034|505124|P
20170926|EWD|126|37652|69353|P
20170926|EWG|1800|431104|624740|P
20170926|EWGS|200|2400|2400|P
20170926|EWH|396|555829|1460879|P
20170926|EWI|100|235124|278421|P
20170926|EWJ|45|1630306|2067930|P
20170926|EWK|0|5949|6880|P
20170926|EWL|42|125328|446771|P
20170926|EWM|150|54958|125446|P
20170926|EWN|0|46170|51315|P
20170926|EWO|58|6491|13025|P
20170926|EWP|377|153845|279254|P
20170926|EWQ|17500|132047|301111|P
20170926|EWS|143|65431|140899|P
20170926|EWT|138|834505|1342051|P
20170926|EWU|2893|326395|392719|P
20170926|EWUS|0|0|100|P
20170926|EWV|0|0|100|P
20170926|EWW|6519|330668|437120|P
20170926|EWX|41|655|1362|P
20170926|EWY|20|359631|715552|P
20170926|EWZ|15793|3585216|5288029|P
20170926|EWZS|0|2900|3100|P
20170926|EXA|0|1829|1829|P
20170926|EXAC|0|1600|5159|P
20170926|EXAS|0|54895|87678|P
20170926|EXC|0|55574|162891|P
20170926|EXEL|0|94854|233394|P
20170926|EXFO|9600|23410|30930|P
20170926|EXG|0|10300|12357|P
20170926|EXI|0|8|1107|P
20170926|EXIV|0|100|100|P
20170926|EXK|1100|58946|75444|P
20170926|EXLS|0|5096|9609|P
20170926|EXP|0|19250|48704|P
20170926|EXPD|0|50850|66607|P
20170926|EXPE|119|128573|202677|P
20170926|EXPO|0|3005|7446|P
20170926|EXPR|0|89293|173189|P
20170926|EXR|0|25208|40898|P
20170926|EXTN|0|4256|13487|P
20170926|EXTR|0|19908|40189|P
20170926|EXXI|0|3900|9190|P
20170926|EYEG|2551|3401|15501|P
20170926|EYES|537|6462|7662|P
20170926|EZA|0|121247|181276|P
20170926|EZM|1|6101|7210|P
20170926|EZPW|0|16597|19442|P
20170926|EZT|0|0|600|P
20170926|EZU|13800|622492|857832|P
20170926|EZY|0|0|200|P
20170926|F|0|816492|1692936|P
20170926|FAB|0|800|1000|P
20170926|FAF|0|4300|7800|P
20170926|FAM|0|500|2200|P
20170926|FAN|0|3447|3823|P
20170926|FANG|1657|51587|64652|P
20170926|FANH|0|100|100|P
20170926|FARM|0|1183|2703|P
20170926|FARO|0|1120|4077|P
20170926|FAS|800|207593|285593|P
20170926|FAST|0|97957|171912|P
20170926|FATE|0|1405|5131|P
20170926|FAUS|0|465|865|P
20170926|FAX|0|16193|18893|P
20170926|FAZ|10769|151124|195177|P
20170926|FB|2550|758645|1659515|P
20170926|FBC|0|23079|46603|P
20170926|FBGX|0|0|117|P
20170926|FBHS|0|34154|43354|P
20170926|FBIO|0|700|1000|P
20170926|FBIZ|0|200|800|P
20170926|FBK|0|3500|5971|P
20170926|FBM|0|5659|12797|P
20170926|FBMS|0|0|700|P
20170926|FBNC|0|1152|5144|P
20170926|FBND|0|713|1811|P
20170926|FBNK|0|600|3913|P
20170926|FBP|0|75703|124947|P
20170926|FBR|2400|50027|100836|P
20170926|FBSS|0|100|100|P
20170926|FBT|2|5654|8475|P
20170926|FBZ|0|4300|7081|P
20170926|FC|0|800|1100|P
20170926|FCA|0|6400|6400|P
20170926|FCAP|0|0|329|P
20170926|FCAU|10540|157310|175341|P
20170926|FCB|0|9464|14499|P
20170926|FCBC|0|1124|3043|P
20170926|FCE.A|0|9500|34236|P
20170926|FCEL|900|70845|102790|P
20170926|FCF|0|8530|13909|P
20170926|FCFS|0|7346|12892|P
20170926|FCG|0|38895|64302|P
20170926|FCN|0|13704|18321|P
20170926|FCNCA|0|1300|1300|P
20170926|FCO|0|0|100|P
20170926|FCOM|0|2325|4905|P
20170926|FCOR|0|0|586|P
20170926|FCPT|0|5720|8827|P
20170926|FCSC|5563|31067|61834|P
20170926|FCT|0|0|410|P
20170926|FCX|0|185148|466517|P
20170926|FDC|0|210000|294622|P
20170926|FDD|1|5369|29970|P
20170926|FDEF|0|1448|5223|P
20170926|FDEU|0|547|1047|P
20170926|FDIS|0|150|3756|P
20170926|FDL|100|5642|15109|P
20170926|FDLO|0|822|936|P
20170926|FDM|0|201|301|P
20170926|FDMO|0|529|662|P
20170926|FDN|604|47161|83250|P
20170926|FDP|0|6571|12237|P
20170926|FDRR|0|4995|7640|P
20170926|FDS|0|47962|68812|P
20170926|FDT|0|0|100|P
20170926|FDUS|0|1273|2108|P
20170926|FDX|0|34468|56181|P
20170926|FE|0|57391|104944|P
20170926|FEEU|3|69|314|P
20170926|FEI|0|700|11209|P
20170926|FEIM|0|12|208|P
20170926|FELE|0|4489|9057|P
20170926|FELP|0|0|650|P
20170926|FEM|0|0|2000|P
20170926|FEMB|0|0|181|P
20170926|FEMS|0|2150|7593|P
20170926|FEN|0|100|1673|P
20170926|FENG|0|13300|16300|P
20170926|FENY|25|13003|16378|P
20170926|FEO|0|800|2789|P
20170926|FEP|0|1309|4988|P
20170926|FET|0|43292|54887|P
20170926|FEU|0|597|1353|P
20170926|FEX|0|1399|7816|P
20170926|FEYE|0|156504|235844|P
20170926|FEZ|15|289223|418050|P
20170926|FF|0|1100|2832|P
20170926|FFA|0|0|700|P
20170926|FFBC|0|27106|43711|P
20170926|FFC|0|800|1900|P
20170926|FFG|0|800|2965|P
20170926|FFHG|0|0|100|P
20170926|FFIC|0|600|3200|P
20170926|FFIN|0|5321|9610|P
20170926|FFIU|0|0|500|P
20170926|FFIV|0|24638|34991|P
20170926|FFKT|0|400|502|P
20170926|FFNW|0|0|200|P
20170926|FFR|0|274|564|P
20170926|FFTI|0|6100|6100|P
20170926|FFTY|25|4265|4736|P
20170926|FFWM|0|11136|16226|P
20170926|FGB|0|500|500|P
20170926|FGBI|0|851|1949|P
20170926|FGD|60|493|4714|P
20170926|FGEN|0|15149|30444|P
20170926|FGL|0|1158|1281|P
20170926|FGM|0|0|100|P
20170926|FGP|0|24337|24737|P
20170926|FH|0|200|1200|P
20170926|FHB|0|3602|12102|P
20170926|FHLC|2426|7687|10353|P
20170926|FHN|0|139232|163726|P
20170926|FHY|0|0|906|P
20170926|FI|0|22656|35430|P
20170926|FIBK|0|3583|15312|P
20170926|FIBR|0|100|100|P
20170926|FICO|0|7242|16579|P
20170926|FIDU|8|8045|9934|P
20170926|FIEU|0|0|305|P
20170926|FIF|0|100|500|P
20170926|FIG|0|160055|352339|P
20170926|FIGY|0|656|673|P
20170926|FIHD|0|1621|1621|P
20170926|FII|0|12725|15838|P
20170926|FINL|0|282079|482316|P
20170926|FINU|2000|2100|2600|P
20170926|FINX|0|170|170|P
20170926|FIS|0|28989|52729|P
20170926|FISI|0|500|2400|P
20170926|FISV|10|44699|66899|P
20170926|FIT|0|142962|252393|P
20170926|FITB|1894|184066|307327|P
20170926|FITBI|0|100|900|P
20170926|FIV|0|100|200|P
20170926|FIVE|0|33189|62230|P
20170926|FIVN|0|13675|25718|P
20170926|FIW|98|228|321|P
20170926|FIX|0|1602|5742|P
20170926|FIZZ|0|3704|5008|P
20170926|FKU|0|0|100|P
20170926|FL|0|54475|152763|P
20170926|FLC|0|0|100|P
20170926|FLDM|0|7786|7986|P
20170926|FLEU|0|685|685|P
20170926|FLEX|0|359780|540823|P
20170926|FLGE|0|610|2097|P
20170926|FLGT|0|500|3047|P
20170926|FLIC|0|2401|4983|P
20170926|FLIR|0|17075|59875|P
20170926|FLKS|0|200|400|P
20170926|FLL|0|14581|16290|P
20170926|FLO|0|60111|70595|P
20170926|FLOT|0|37923|43803|P
20170926|FLOW|0|6300|12833|P
20170926|FLQE|0|400|500|P
20170926|FLR|0|57203|94719|P
20170926|FLRN|400|11961|56329|P
20170926|FLRT|0|109|109|P
20170926|FLS|0|46096|65685|P
20170926|FLT|0|20140|38567|P
20170926|FLTB|0|0|118|P
20170926|FLTR|0|300|1698|P
20170926|FLWS|0|3445|8768|P
20170926|FLXN|450|46339|53997|P
20170926|FLXS|0|3764|4917|P
20170926|FLY|0|1100|18900|P
20170926|FM|0|3900|7229|P
20170926|FMAO|0|100|100|P
20170926|FMAT|21|4419|7622|P
20170926|FMB|0|100|100|P
20170926|FMBH|0|268|671|P
20170926|FMBI|0|30883|81090|P
20170926|FMC|0|28048|87343|P
20170926|FMI|76|2860|3454|P
20170926|FMN|0|1601|2003|P
20170926|FMNB|0|1000|2819|P
20170926|FMO|0|200|3813|P
20170926|FMS|700|5919|20013|P
20170926|FMSA|100|286356|579348|P
20170926|FMX|0|7526|21226|P
20170926|FN|0|17799|34113|P
20170926|FNB|0|50225|79852|P
20170926|FNB-E|0|100|100|P
20170926|FNBG|0|200|300|P
20170926|FNCL|689|7852|15993|P
20170926|FND|0|9889|14726|P
20170926|FNDA|748|4126|7684|P
20170926|FNDB|0|185|1356|P
20170926|FNDC|1046|3366|4904|P
20170926|FNDE|1246|17627|42432|P
20170926|FNDF|1378|4099|8880|P
20170926|FNDX|1874|9229|21641|P
20170926|FNF|0|24623|57336|P
20170926|FNFV|0|5643|10140|P
20170926|FNG|43|2715|4443|P
20170926|FNGN|0|2715|17617|P
20170926|FNHC|0|1628|3837|P
20170926|FNI|25|340|1301|P
20170926|FNJN|0|3592|5279|P
20170926|FNLC|0|500|600|P
20170926|FNSR|300|48767|95421|P
20170926|FNV|500|40496|51596|P
20170926|FNWB|0|410|1032|P
20170926|FNX|0|377|1199|P
20170926|FNY|0|321|321|P
20170926|FOE|0|10109|23009|P
20170926|FOF|0|500|500|P
20170926|FOGO|0|300|1681|P
20170926|FOLD|100|161635|270021|P
20170926|FOMX|0|600|1200|P
20170926|FONR|0|555|768|P
20170926|FOR|0|48053|128361|P
20170926|FORK|0|1300|2500|P
20170926|FORM|0|8314|19302|P
20170926|FORR|0|500|1033|P
20170926|FOSL|0|53390|123269|P
20170926|FOX|0|153305|260354|P
20170926|FOXA|0|345565|491377|P
20170926|FOXF|0|5900|12014|P
20170926|FPA|0|28|28|P
20170926|FPAY|0|600|600|P
20170926|FPE|417|27332|38355|P
20170926|FPEI|0|0|100|P
20170926|FPF|0|200|200|P
20170926|FPH|0|14518|32018|P
20170926|FPI|0|7177|10793|P
20170926|FPI-B|0|0|2767|P
20170926|FPL|0|100|936|P
20170926|FPO|0|1300|11500|P
20170926|FPP|0|1190|2806|P
20170926|FPP+|4670|4670|21931|P
20170926|FPRX|0|9718|16396|P
20170926|FPT|0|0|1400|P
20170926|FPX|5|231|1839|P
20170926|FPXI|0|0|575|P
20170926|FQAL|0|598|600|P
20170926|FR|0|22221|50608|P
20170926|FRA|0|500|6282|P
20170926|FRAC|0|30512|47152|P
20170926|FRAK|0|1854|2269|P
20170926|FRAN|0|16023|43265|P
20170926|FRBK|0|1300|7022|P
20170926|FRC|0|23185|28438|P
20170926|FRC-C|0|1300|1300|P
20170926|FRC-E|0|0|700|P
20170926|FRC-G|0|0|100|P
20170926|FRC-H|0|0|1500|P
20170926|FRD|0|2317|11525|P
20170926|FRED|0|46134|113685|P
20170926|FREL|0|4936|7178|P
20170926|FRGI|0|49923|64256|P
20170926|FRI|0|2116|9707|P
20170926|FRME|0|1764|28702|P
20170926|FRN|0|1000|3117|P
20170926|FRO|0|20597|38045|P
20170926|FRPH|0|505|505|P
20170926|FRPT|0|5488|7088|P
20170926|FRSH|0|689|1144|P
20170926|FRSX|0|1370|13552|P
20170926|FRT|0|9833|15233|P
20170926|FRTA|0|21433|25233|P
20170926|FSAC|0|0|27724|P
20170926|FSACW|0|500|3724|P
20170926|FSAM|0|1895|3258|P
20170926|FSB|0|1581|3581|P
20170926|FSBC|0|0|200|P
20170926|FSBK|200|300|5705|P
20170926|FSBW|0|600|845|P
20170926|FSC|0|15579|19579|P
20170926|FSCFL|0|100|800|P
20170926|FSD|0|600|1107|P
20170926|FSFG|0|14|14|P
20170926|FSFR|0|2100|3300|P
20170926|FSI|0|0|236|P
20170926|FSIC|0|4256|6756|P
20170926|FSLR|311|115754|177815|P
20170926|FSM|4000|28746|54091|P
20170926|FSNN|0|11817|20136|P
20170926|FSP|0|21614|36612|P
20170926|FSS|0|12186|18168|P
20170926|FSTA|1|1|3081|P
20170926|FSTR|0|2194|3096|P
20170926|FSV|100|607|1393|P
20170926|FSZ|0|100|600|P
20170926|FTA|0|100|3519|P
20170926|FTAI|0|200|1300|P
20170926|FTC|0|709|709|P
20170926|FTCS|0|2643|2643|P
20170926|FTD|0|1719|4895|P
20170926|FTEC|1740|15304|24822|P
20170926|FTEK|0|2098|3397|P
20170926|FTF|0|1500|2010|P
20170926|FTFT|0|412|512|P
20170926|FTGC|0|2289|2299|P
20170926|FTI|2160|79725|152770|P
20170926|FTK|0|46319|100002|P
20170926|FTLS|0|300|300|P
20170926|FTNT|0|28405|54860|P
20170926|FTR|0|66421|130484|P
20170926|FTRPR|100|5342|19760|P
20170926|FTS|5920|12225|13725|P
20170926|FTSD|0|260|279|P
20170926|FTSL|0|0|3152|P
20170926|FTSM|0|1820|2920|P
20170926|FTV|0|16480|36259|P
20170926|FTXO|0|0|200|P
20170926|FUD|50|50|1800|P
20170926|FUL|0|17628|32967|P
20170926|FULT|0|13961|32370|P
20170926|FUN|0|200|300|P
20170926|FUNC|0|0|200|P
20170926|FUND|572|572|2172|P
20170926|FUTY|486|5444|6477|P
20170926|FUV|400|700|1900|P
20170926|FV|0|3308|7342|P
20170926|FVAL|0|920|920|P
20170926|FVC|0|2421|2421|P
20170926|FVD|2307|29544|37835|P
20170926|FVE|0|0|500|P
20170926|FVL|0|0|700|P
20170926|FWDB|0|0|175|P
20170926|FWDD|0|200|200|P
20170926|FWONA|0|6700|13400|P
20170926|FWONK|0|47974|94434|P
20170926|FWP|0|538|3227|P
20170926|FWRD|0|3919|7498|P
20170926|FXA|0|100|1139|P
20170926|FXB|0|4583|5883|P
20170926|FXC|0|7301|9951|P
20170926|FXD|0|3800|26249|P
20170926|FXE|0|160245|277751|P
20170926|FXEP|0|0|100|P
20170926|FXF|0|0|131|P
20170926|FXG|0|232|2920|P
20170926|FXH|656|3356|8966|P
20170926|FXI|8768|3940448|5463456|P
20170926|FXJP|0|261|961|P
20170926|FXL|1|6461|27039|P
20170926|FXN|300|4390|27019|P
20170926|FXO|0|23384|50200|P
20170926|FXP|50|1269|13005|P
20170926|FXR|0|2345|19214|P
20170926|FXS|0|222|300|P
20170926|FXU|544|10147|18328|P
20170926|FXY|0|5403|6363|P
20170926|FXZ|0|1528|5072|P
20170926|FYT|0|200|200|P
20170926|FYX|0|0|200|P
20170926|G|0|26499|67997|P
20170926|GAA|0|100|100|P
20170926|GAB|0|15521|17321|P
20170926|GABC|0|12406|13906|P
20170926|GAIA|0|257|631|P
20170926|GAIN|0|304|327|P
20170926|GAL|1206|1298|3865|P
20170926|GALE|0|2777|5177|P
20170926|GALT|0|9819|19555|P
20170926|GAM|0|400|6550|P
20170926|GAMR|49|791|2104|P
20170926|GARS|0|0|700|P
20170926|GASL|0|10371|31075|P
20170926|GASS|0|0|1100|P
20170926|GASX|0|2191|3591|P
20170926|GATX|0|10049|14043|P
20170926|GAZ|0|2650|3225|P
20170926|GBAB|0|0|789|P
20170926|GBCI|0|21754|29439|P
20170926|GBDC|0|1010|8446|P
20170926|GBF|0|300|695|P
20170926|GBIL|0|0|3068|P
20170926|GBL|0|200|300|P
20170926|GBLI|0|0|100|P
20170926|GBLIL|0|100|400|P
20170926|GBLIZ|0|0|100|P
20170926|GBNK|0|3960|53157|P
20170926|GBR|150|1904|2737|P
20170926|GBT|0|11193|18228|P
20170926|GBX|0|8100|13279|P
20170926|GCAP|0|7478|8378|P
20170926|GCBC|0|11|11|P
20170926|GCC|0|0|295|P
20170926|GCH|0|300|300|P
20170926|GCI|0|7073|30641|P
20170926|GCO|0|20969|31545|P
20170926|GCOW|0|200|300|P
20170926|GCP|0|10889|17303|P
20170926|GCVRZ|0|6400|6700|P
20170926|GD|0|13271|32171|P
20170926|GDDY|0|50832|82113|P
20170926|GDEN|0|1348|1748|P
20170926|GDI|0|9915|19051|P
20170926|GDL|0|0|13015|P
20170926|GDO|0|600|936|P
20170926|GDOT|0|4648|10726|P
20170926|GDP|0|1200|1700|P
20170926|GDS|0|5504|10404|P
20170926|GDV|0|100|300|P
20170926|GDV-A|0|0|100|P
20170926|GDV-D|0|0|100|P
20170926|GDX|4880|14655468|19870645|P
20170926|GDXJ|2571|3727845|8164298|P
20170926|GDXS|0|5167|5773|P
20170926|GDXX|0|700|1590|P
20170926|GE|462|729410|1192039|P
20170926|GEB|0|0|200|P
20170926|GEC|0|1100|2800|P
20170926|GECCL|0|3100|12670|P
20170926|GEF|0|9851|17857|P
20170926|GEF.B|0|0|300|P
20170926|GEK|0|100|500|P
20170926|GEL|0|3350|17352|P
20170926|GEM|7|1388|4525|P
20170926|GEMP|0|2600|2700|P
20170926|GEN|0|900|8800|P
20170926|GENC|0|795|1123|P
20170926|GENE|0|300|2486|P
20170926|GEO|0|11413|25746|P
20170926|GEOS|0|200|1033|P
20170926|GER|0|1100|1300|P
20170926|GERN|0|27765|37575|P
20170926|GES|0|71652|95841|P
20170926|GEUR|1|7|8|P
20170926|GEVO|15051|15951|41251|P
20170926|GF|0|107|757|P
20170926|GFA|2000|5168|7622|P
20170926|GFF|0|1800|2931|P
20170926|GFI|0|80738|106625|P
20170926|GFNSL|0|0|100|P
20170926|GFY|0|4100|4100|P
20170926|GG|4559|125935|205661|P
20170926|GGAL|100|38976|100941|P
20170926|GGB|800|198629|237142|P
20170926|GGG|0|4800|7500|P
20170926|GGN|0|18782|20863|P
20170926|GGN-B|0|100|100|P
20170926|GGP|0|269731|597465|P
20170926|GGT|0|1300|3000|P
20170926|GHC|0|100|100|P
20170926|GHDX|0|3462|7191|P
20170926|GHII|0|3496|3513|P
20170926|GHL|0|103381|178447|P
20170926|GHM|0|214|1314|P
20170926|GHY|0|500|1640|P
20170926|GHYB|0|0|100|P
20170926|GHYG|0|211|471|P
20170926|GIB|300|12189|26139|P
20170926|GIFI|0|1483|1869|P
20170926|GIGA|0|0|25|P
20170926|GIGB|0|0|4000|P
20170926|GIGM|0|2100|3500|P
20170926|GII|65|866|1563|P
20170926|GIII|0|13646|24702|P
20170926|GIL|2800|14567|23967|P
20170926|GILD|661|325454|552806|P
20170926|GILT|0|200|300|P
20170926|GIM|0|3243|8086|P
20170926|GIMO|0|16455|26371|P
20170926|GIS|0|150131|189321|P
20170926|GKOS|0|24157|35332|P
20170926|GLAD|0|300|1200|P
20170926|GLBL|0|900|9307|P
20170926|GLBR|0|0|200|P
20170926|GLBS|0|1881|2481|P
20170926|GLD|2490|1164469|1859201|P
20170926|GLDD|0|3392|11670|P
20170926|GLDI|0|3884|3884|P
20170926|GLL|0|1018|2368|P
20170926|GLMD|0|1542|3796|P
20170926|GLNG|0|55025|95660|P
20170926|GLO|0|4600|13200|P
20170926|GLOB|0|2904|5263|P
20170926|GLOG|0|10541|12641|P
20170926|GLOP|0|607|2107|P
20170926|GLOP-A|0|100|300|P
20170926|GLOW|0|183130|348603|P
20170926|GLP|0|0|300|P
20170926|GLPG|0|2648|3243|P
20170926|GLPI|0|30612|50141|P
20170926|GLQ|0|4034|9534|P
20170926|GLRE|0|1940|5624|P
20170926|GLT|0|2802|4402|P
20170926|GLTR|0|1521|4211|P
20170926|GLU|0|200|999|P
20170926|GLUU|0|92904|114953|P
20170926|GLV|0|200|3400|P
20170926|GLW|0|124145|217143|P
20170926|GLYC|0|12298|22617|P
20170926|GM|0|277517|713192|P
20170926|GM+B|0|1900|39485|P
20170926|GME|0|52803|94954|P
20170926|GMED|0|21954|33883|P
20170926|GMF|0|0|2500|P
20170926|GMLP|0|5682|12125|P
20170926|GMM|0|808|1409|P
20170926|GMO|939|1339|1339|P
20170926|GMOM|0|1053|1288|P
20170926|GMRE|0|2561|3161|P
20170926|GMRE-A|0|0|2715|P
20170926|GMS|0|4700|11412|P
20170926|GMTA|0|0|150|P
20170926|GMZ|0|1314|3200|P
20170926|GNBC|0|29927|61496|P
20170926|GNC|100|45027|74865|P
20170926|GNCA|139424|190473|559483|P
20170926|GNCMA|0|2407|3774|P
20170926|GNE|0|1200|1706|P
20170926|GNK|0|1100|3126|P
20170926|GNL|0|3669|9407|P
20170926|GNL-A|0|0|6400|P
20170926|GNMK|0|7179|10108|P
20170926|GNMX|0|1479|1579|P
20170926|GNR|0|223|1380|P
20170926|GNRC|0|9488|21636|P
20170926|GNRT|0|1850|15109|P
20170926|GNTX|0|83963|118136|P
20170926|GNTY|0|569|769|P
20170926|GNUS|0|2519|9244|P
20170926|GNW|0|244561|520829|P
20170926|GOAU|0|4295|4495|P
20170926|GOEX|0|106|1087|P
20170926|GOGL|1074|18840|28636|P
20170926|GOGO|0|50899|63770|P
20170926|GOL|1000|9061|13672|P
20170926|GOLD|200|16906|26471|P
20170926|GOLF|0|6100|13383|P
20170926|GOOD|0|2767|4321|P
20170926|GOODM|0|0|100|P
20170926|GOOG|0|37926|58204|P
20170926|GOOGL|0|24617|47155|P
20170926|GOOS|5718|28626|60657|P
20170926|GORO|800|32836|49037|P
20170926|GOV|0|13322|18750|P
20170926|GOVNI|0|1600|1600|P
20170926|GOVT|0|39043|76013|P
20170926|GPACW|0|0|600|P
20170926|GPC|0|82788|105588|P
20170926|GPI|0|12185|22285|P
20170926|GPIAW|9650|9650|14150|P
20170926|GPIC|0|100|100|P
20170926|GPJA|200|9693|50194|P
20170926|GPK|0|54356|89455|P
20170926|GPL|2067|14831|19332|P
20170926|GPM|0|600|600|P
20170926|GPMT|100|700|2538|P
20170926|GPN|100|35402|66235|P
20170926|GPOR|1120|87960|223126|P
20170926|GPP|0|300|600|P
20170926|GPRE|0|31256|42159|P
20170926|GPRK|0|900|2200|P
20170926|GPRO|1530|256022|395879|P
20170926|GPS|0|162228|215538|P
20170926|GPT|2065|42494|60911|P
20170926|GPX|0|700|1500|P
20170926|GQRE|0|353|966|P
20170926|GRA|0|12123|26008|P
20170926|GRAM|0|2127|64944|P
20170926|GRBK|0|700|1118|P
20170926|GRC|0|2600|3904|P
20170926|GREK|650|27544|60983|P
20170926|GRES|0|300|500|P
20170926|GRFS|0|16191|42507|P
20170926|GRI|0|0|100|P
20170926|GRID|0|0|200|P
20170926|GRIF|0|1|1|P
20170926|GRMN|306|50957|70031|P
20170926|GRNB|0|0|712|P
20170926|GROW|0|336|636|P
20170926|GRP.U|0|0|200|P
20170926|GRPN|400|758489|898666|P
20170926|GRUB|0|56679|120768|P
20170926|GRVY|0|1550|2447|P
20170926|GRWN|0|0|1|P
20170926|GRX|0|600|700|P
20170926|GS|0|58158|102749|P
20170926|GS-A|0|300|300|P
20170926|GS-C|0|200|200|P
20170926|GS-D|0|5933|7098|P
20170926|GS-I|0|200|200|P
20170926|GS-K|0|800|1600|P
20170926|GS-N|0|200|200|P
20170926|GSAT|0|124156|170961|P
20170926|GSB|0|0|750|P
20170926|GSBC|0|400|600|P
20170926|GSBD|0|300|600|P
20170926|GSEU|0|0|2413|P
20170926|GSG|400|2154|21626|P
20170926|GSH|0|100|100|P
20170926|GSHT|0|100|900|P
20170926|GSIE|0|2700|4552|P
20170926|GSIT|0|100|1600|P
20170926|GSJY|0|0|100|P
20170926|GSK|1100|87242|144795|P
20170926|GSL|700|7700|22143|P
20170926|GSLC|870|9783|48942|P
20170926|GSM|0|25297|36097|P
20170926|GSP|0|0|500|P
20170926|GSS|100|44696|80546|P
20170926|GST|0|95170|243297|P
20170926|GST-A|0|168|1068|P
20170926|GST-B|0|0|2117|P
20170926|GSUM|0|8636|14585|P
20170926|GSV|6959|34778|59257|P
20170926|GSVC|0|0|200|P
20170926|GSY|0|12939|35462|P
20170926|GT|0|125813|214371|P
20170926|GTE|3500|213406|253584|P
20170926|GTHX|0|1400|1400|P
20170926|GTLS|0|3572|6744|P
20170926|GTN|0|31539|54834|P
20170926|GTS|0|43975|60495|P
20170926|GTT|0|47188|88335|P
20170926|GTXI|0|1500|1900|P
20170926|GTY|0|7181|13075|P
20170926|GUNR|14|84062|101650|P
20170926|GURE|0|300|799|P
20170926|GURU|0|35|167|P
20170926|GUSH|5055|135794|263435|P
20170926|GUT|0|200|200|P
20170926|GV|0|12677|18574|P
20170926|GVA|0|8331|13102|P
20170926|GVAL|0|5381|7396|P
20170926|GVI|0|500|1034|P
20170926|GVIP|0|100|100|P
20170926|GVP|0|110|3297|P
20170926|GWB|0|14237|22681|P
20170926|GWL|0|850|12262|P
20170926|GWPH|0|4400|12953|P
20170926|GWR|0|13600|25223|P
20170926|GWRE|0|15636|19155|P
20170926|GWRS|0|0|1600|P
20170926|GWW|0|46435|60852|P
20170926|GWX|1|4946|5954|P
20170926|GXC|100|5340|10469|P
20170926|GXF|0|26|529|P
20170926|GXG|350|4650|14750|P
20170926|GXP|0|20920|31481|P
20170926|GYB|0|0|100|P
20170926|GYEN|0|459|465|P
20170926|GYLD|0|1115|1496|P
20170926|GZT|0|100|300|P
20170926|H|0|3933|8764|P
20170926|HA|0|28253|52139|P
20170926|HABT|0|18116|41802|P
20170926|HACK|2292|10976|71427|P
20170926|HAE|0|6644|13832|P
20170926|HAFC|0|3047|8070|P
20170926|HAHA|0|300|300|P
20170926|HAIN|0|17322|26780|P
20170926|HAL|1100|195742|312694|P
20170926|HALL|0|864|1575|P
20170926|HALO|0|39772|76176|P
20170926|HAO|0|5612|12688|P
20170926|HAS|0|39254|79157|P
20170926|HASI|0|2700|10779|P
20170926|HAWK|0|8899|12561|P
20170926|HAWX|0|5100|5246|P
20170926|HAYN|0|2887|6318|P
20170926|HBAN|200|526086|649010|P
20170926|HBANO|0|0|300|P
20170926|HBCP|0|384|410|P
20170926|HBHC|0|12050|23237|P
20170926|HBI|0|181342|239265|P
20170926|HBIO|0|1500|2600|P
20170926|HBM|6600|21778|22778|P
20170926|HBM+|0|0|178|P
20170926|HBMD|0|663|2464|P
20170926|HBNC|0|1900|3700|P
20170926|HBP|0|833|1984|P
20170926|HCA|0|81889|121887|P
20170926|HCAC|0|0|200|P
20170926|HCAPZ|0|600|600|P
20170926|HCC|0|23358|35035|P
20170926|HCCI|0|1219|3294|P
20170926|HCHC|0|4950|10657|P
20170926|HCI|0|4518|6518|P
20170926|HCKT|0|3141|5392|P
20170926|HCLP|0|31177|64490|P
20170926|HCM|0|400|1986|P
20170926|HCN|0|95577|139418|P
20170926|HCN-I|0|0|2118|P
20170926|HCOM|0|964|1364|P
20170926|HCP|0|114874|279038|P
20170926|HCSG|0|45591|66784|P
20170926|HD|300|76846|143487|P
20170926|HDAW|0|0|200|P
20170926|HDB|0|10576|23941|P
20170926|HDEE|0|100|100|P
20170926|HDEF|0|0|200|P
20170926|HDG|0|21|326|P
20170926|HDGE|0|3842|8792|P
20170926|HDLV|16|1172|1416|P
20170926|HDMV|0|3447|3447|P
20170926|HDNG|0|264|1140|P
20170926|HDP|0|8517|29686|P
20170926|HDS|1405|119629|177074|P
20170926|HDSN|0|45101|60931|P
20170926|HDV|865|61727|105532|P
20170926|HE|0|8791|12591|P
20170926|HEAR|0|7800|31773|P
20170926|HEB|0|37093|44855|P
20170926|HEBT|0|0|100|P
20170926|HEDJ|164|76784|157034|P
20170926|HEEM|0|21100|21200|P
20170926|HEES|0|15944|39571|P
20170926|HEFA|0|98678|110404|P
20170926|HEI|0|6831|8032|P
20170926|HEI.A|0|2302|5402|P
20170926|HELE|0|1697|3459|P
20170926|HEP|0|3967|6967|P
20170926|HEQ|0|775|975|P
20170926|HES|0|133451|230281|P
20170926|HES-A|0|888|1288|P
20170926|HESM|0|2880|6854|P
20170926|HEWC|0|500|1601|P
20170926|HEWG|0|10959|74561|P
20170926|HEWJ|0|87556|117178|P
20170926|HEWP|0|105|7390|P
20170926|HEWU|0|0|100|P
20170926|HEWY|0|0|1|P
20170926|HEZU|4263|68519|74059|P
20170926|HF|0|4696|7220|P
20170926|HFBC|0|2600|2903|P
20170926|HFC|0|91645|125487|P
20170926|HFWA|0|2600|3541|P
20170926|HFXE|0|0|1634|P
20170926|HFXI|0|2591|3441|P
20170926|HGH|0|200|700|P
20170926|HGT|0|0|161|P
20170926|HGV|0|10588|25570|P
20170926|HHC|0|6422|10622|P
20170926|HHS|0|737|3383|P
20170926|HI|0|2545|10415|P
20170926|HIBB|0|29028|42459|P
20170926|HIE|0|307|307|P
20170926|HIFR|0|1161|6266|P
20170926|HIFS|0|1|12|P
20170926|HIG|0|40319|79499|P
20170926|HIG+|0|345|445|P
20170926|HII|0|4179|7690|P
20170926|HIIQ|3692|34345|111174|P
20170926|HIL|0|1680|6680|P
20170926|HIMX|0|210234|470284|P
20170926|HIO|0|1100|2800|P
20170926|HIVE|0|1200|6492|P
20170926|HIW|0|5208|16047|P
20170926|HIX|0|1530|4930|P
20170926|HJV|0|0|100|P
20170926|HK|300|60776|94667|P
20170926|HL|0|117955|208272|P
20170926|HLF|200|9270|13559|P
20170926|HLG|0|1100|1300|P
20170926|HLI|0|3001|6449|P
20170926|HLIT|0|5714|12137|P
20170926|HLNE|0|3800|9253|P
20170926|HLS|0|12400|27155|P
20170926|HLT|0|131280|165493|P
20170926|HLTH|0|2120|2120|P
20170926|HLX|0|27897|72387|P
20170926|HMC|0|13000|21000|P
20170926|HMG|0|0|1|P
20170926|HMHC|0|32003|44724|P
20170926|HMLP|0|0|400|P
20170926|HMN|0|7124|10455|P
20170926|HMNF|0|548|688|P
20170926|HMNY|9681|332674|483774|P
20170926|HMST|0|3143|8412|P
20170926|HMSY|0|7474|28082|P
20170926|HMTV|0|13389|26121|P
20170926|HMY|0|47944|80349|P
20170926|HNH|0|1274|5144|P
20170926|HNI|0|3777|5969|P
20170926|HNNA|0|600|926|P
20170926|HNP|0|4617|18117|P
20170926|HNRG|0|300|600|P
20170926|HNW|0|0|1564|P
20170926|HOFT|0|791|1377|P
20170926|HOG|0|45895|65003|P
20170926|HOLD|0|0|51|P
20170926|HOLI|0|7678|12286|P
20170926|HOLX|92|42324|92545|P
20170926|HOMB|200|236542|319563|P
20170926|HOME|0|2802|5308|P
20170926|HOML|0|0|25|P
20170926|HON|0|43497|121582|P
20170926|HONE|0|100|200|P
20170926|HOPE|0|6417|31418|P
20170926|HOS|0|13343|23203|P
20170926|HOV|0|25689|35532|P
20170926|HOVNP|0|1260|1260|P
20170926|HP|0|53466|58666|P
20170926|HPE|200|1004711|1413627|P
20170926|HPF|0|101|201|P
20170926|HPI|0|190|428|P
20170926|HPJ|0|1175|1175|P
20170926|HPP|0|11085|44147|P
20170926|HPQ|0|326477|652552|P
20170926|HPS|0|0|300|P
20170926|HPT|0|7862|13722|P
20170926|HQH|0|400|2017|P
20170926|HQL|0|100|100|P
20170926|HQY|0|16023|22323|P
20170926|HR|0|23427|28448|P
20170926|HRB|0|160635|256057|P
20170926|HRC|0|6711|12746|P
20170926|HRG|0|34489|80198|P
20170926|HRI|0|10338|18055|P
20170926|HRL|0|62864|77103|P
20170926|HRS|100|10200|16608|P
20170926|HRTG|0|19548|31657|P
20170926|HRTX|0|4700|18542|P
20170926|HRZN|0|74|474|P
20170926|HSBC|0|28976|38458|P
20170926|HSBC-A|0|300|640|P
20170926|HSC|0|15864|26803|P
20170926|HSEA|0|350|1350|P
20170926|HSEB|0|1400|11360|P
20170926|HSGX|0|32|75|P
20170926|HSIC|0|18543|74210|P
20170926|HSII|0|2730|6562|P
20170926|HSKA|0|2603|3311|P
20170926|HSNI|0|11181|17640|P
20170926|HSON|0|0|1200|P
20170926|HSPX|92|92|197|P
20170926|HST|0|92152|166317|P
20170926|HSTM|0|1716|5653|P
20170926|HSY|0|29326|63429|P
20170926|HT|0|3300|32941|P
20170926|HTA|0|35694|56283|P
20170926|HTBI|0|555|1755|P
20170926|HTBK|0|2293|5215|P
20170926|HTBX|100|1900|4500|P
20170926|HTD|0|1100|1230|P
20170926|HTF|0|100|100|P
20170926|HTGC|0|3600|9198|P
20170926|HTGM|400|2837|3137|P
20170926|HTGX|0|100|100|P
20170926|HTH|0|11141|16315|P
20170926|HTHT|0|12649|26514|P
20170926|HTLD|0|9275|26060|P
20170926|HTLF|0|1893|5326|P
20170926|HTM|0|1437|2670|P
20170926|HTUS|0|0|189|P
20170926|HTY|0|300|500|P
20170926|HTZ|0|145630|199874|P
20170926|HUBB|0|5700|15478|P
20170926|HUBG|0|8376|17768|P
20170926|HUBS|0|4802|10826|P
20170926|HUM|0|19402|56092|P
20170926|HUN|0|72726|128736|P
20170926|HURC|0|38|779|P
20170926|HURN|0|3029|5831|P
20170926|HUSA|0|122775|207787|P
20170926|HUSE|0|210|210|P
20170926|HUSV|0|120|120|P
20170926|HVT|0|3500|5765|P
20170926|HWBK|0|1099|1099|P
20170926|HWCC|0|1205|3704|P
20170926|HWKN|0|500|1400|P
20170926|HXL|0|11902|19481|P
20170926|HY|0|1900|2900|P
20170926|HYB|0|0|200|P
20170926|HYD|912|10183|163256|P
20170926|HYEM|0|1234|3830|P
20170926|HYG|2767|1524582|1840347|P
20170926|HYGH|0|0|582|P
20170926|HYGS|0|500|1300|P
20170926|HYH|0|11218|17777|P
20170926|HYHG|0|398|528|P
20170926|HYI|0|100|1400|P
20170926|HYLB|0|400|400|P
20170926|HYLD|0|400|600|P
20170926|HYLS|0|2800|2847|P
20170926|HYLV|0|0|1100|P
20170926|HYMB|624|11222|16938|P
20170926|HYS|70|4597|10620|P
20170926|HYT|0|2492|5048|P
20170926|HYXU|0|0|100|P
20170926|HYZD|0|0|100|P
20170926|HZN|0|1467|10333|P
20170926|HZNP|650|281668|459658|P
20170926|HZO|0|7345|11661|P
20170926|I|0|15407|35404|P
20170926|IAC|0|21665|27370|P
20170926|IAE|0|500|1100|P
20170926|IAF|0|500|1000|P
20170926|IAG|5881|113414|194906|P
20170926|IAGG|0|500|500|P
20170926|IAI|0|5400|14881|P
20170926|IAK|0|500|1384|P
20170926|IART|0|34101|37707|P
20170926|IAT|0|7101|10282|P
20170926|IAU|10231|3622937|3734440|P
20170926|IBA|0|600|1068|P
20170926|IBB|9256|84451|104970|P
20170926|IBCC|0|0|371|P
20170926|IBCP|0|2300|7814|P
20170926|IBDB|0|0|200|P
20170926|IBDC|100|100|738|P
20170926|IBDH|0|2943|3043|P
20170926|IBDJ|57|57|102|P
20170926|IBDK|1431|3972|4607|P
20170926|IBDL|0|3322|3906|P
20170926|IBDM|295|295|4334|P
20170926|IBDN|0|2000|3718|P
20170926|IBDO|0|1400|1736|P
20170926|IBDP|0|800|900|P
20170926|IBDQ|0|0|3838|P
20170926|IBDR|0|100|501|P
20170926|IBDS|235|235|235|P
20170926|IBIO|0|59852|125327|P
20170926|IBKC|0|8504|18934|P
20170926|IBKR|0|13449|22349|P
20170926|IBLN|152|152|252|P
20170926|IBM|0|97554|297301|P
20170926|IBMG|271|271|271|P
20170926|IBMH|0|1500|5600|P
20170926|IBMJ|0|2904|3139|P
20170926|IBMK|0|5043|5278|P
20170926|IBML|0|500|900|P
20170926|IBN|0|250878|354026|P
20170926|IBND|200|2100|14500|P
20170926|IBOC|0|8845|17589|P
20170926|IBP|0|6725|8572|P
20170926|IBTX|0|600|1700|P
20170926|IBUY|0|300|400|P
20170926|ICAD|0|300|1400|P
20170926|ICBK|0|0|200|P
20170926|ICCC|0|0|107|P
20170926|ICD|0|100|1700|P
20170926|ICE|0|59898|107742|P
20170926|ICF|0|21770|31151|P
20170926|ICFI|0|17747|22569|P
20170926|ICHR|100|13351|38251|P
20170926|ICL|0|500|1400|P
20170926|ICLN|0|500|500|P
20170926|ICLR|0|7882|14382|P
20170926|ICON|100|22505|33909|P
20170926|ICPT|308|123639|186820|P
20170926|ICUI|0|4576|5572|P
20170926|ICVT|0|100|100|P
20170926|IDA|0|4455|13843|P
20170926|IDCC|0|17090|30101|P
20170926|IDE|0|1304|2269|P
20170926|IDEV|0|0|290|P
20170926|IDHD|0|100|100|P
20170926|IDHQ|0|200|200|P
20170926|IDLB|0|100|1600|P
20170926|IDLV|0|2747|5820|P
20170926|IDN|0|5236|13031|P
20170926|IDOG|0|7039|8158|P
20170926|IDRA|0|37797|50877|P
20170926|IDSA|0|100|100|P
20170926|IDSY|0|475|880|P
20170926|IDT|0|1700|4100|P
20170926|IDTI|0|80436|103412|P
20170926|IDU|1|2961|17747|P
20170926|IDV|0|113577|133351|P
20170926|IDX|0|1113|1433|P
20170926|IDXG|0|9705|15062|P
20170926|IDXX|0|16766|37680|P
20170926|IEC|0|2446|3417|P
20170926|IEF|0|78738|104387|P
20170926|IEFA|0|399142|751472|P
20170926|IEI|400|4132|12960|P
20170926|IEMG|5339|1374787|1592002|P
20170926|IEO|0|8350|10191|P
20170926|IEP|0|821|1122|P
20170926|IESC|0|2532|3460|P
20170926|IEUR|0|20370|56619|P
20170926|IEV|261|77920|92146|P
20170926|IEX|200|5300|7800|P
20170926|IEZ|0|5222|10331|P
20170926|IF|0|700|1000|P
20170926|IFF|0|11945|21234|P
20170926|IFGL|0|3900|6500|P
20170926|IFLY|0|3000|3307|P
20170926|IFMK|0|300|800|P
20170926|IFN|0|3275|6615|P
20170926|IFON|0|956|15847|P
20170926|IFV|0|2785|4119|P
20170926|IGA|0|200|3021|P
20170926|IGC|0|20949|30928|P
20170926|IGD|0|4700|4900|P
20170926|IGE|100|9688|35262|P
20170926|IGF|0|1300|3400|P
20170926|IGHG|0|0|1052|P
20170926|IGI|0|0|304|P
20170926|IGLD|0|190|216|P
20170926|IGM|0|800|3046|P
20170926|IGN|0|357|605|P
20170926|IGOV|0|1500|1761|P
20170926|IGR|0|1400|5400|P
20170926|IGRO|0|200|200|P
20170926|IGT|0|144994|256731|P
20170926|IGV|0|23828|35208|P
20170926|IHC|0|0|100|P
20170926|IHD|0|1350|4150|P
20170926|IHDG|104|1004|2438|P
20170926|IHE|0|2500|3194|P
20170926|IHF|21|204|317|P
20170926|IHG|0|2062|5962|P
20170926|IHI|7|2485|5850|P
20170926|IHT|1297|2100|2532|P
20170926|IHY|1|127|1718|P
20170926|IID|0|400|1000|P
20170926|IIF|0|200|200|P
20170926|III|0|1349|2049|P
20170926|IIIN|0|5713|10063|P
20170926|IIJI|0|0|64|P
20170926|IIM|0|13445|51387|P
20170926|IIPR|0|0|600|P
20170926|IIVI|0|10890|18000|P
20170926|IJH|2092|191888|257973|P
20170926|IJJ|0|3283|6969|P
20170926|IJK|0|4365|6063|P
20170926|IJR|2460|259284|356735|P
20170926|IJS|241|16601|18085|P
20170926|IJT|0|3475|5810|P
20170926|ILF|1437|55386|96961|P
20170926|ILG|0|24326|78732|P
20170926|ILMN|10|20788|41953|P
20170926|ILTB|0|565|868|P
20170926|IMAX|0|44781|65988|P
20170926|IMDZ|0|500|1062|P
20170926|IMGN|400|116009|160968|P
20170926|IMH|0|4628|5516|P
20170926|IMI|0|100|100|P
20170926|IMKTA|0|1000|4453|P
20170926|IMLP|0|400|400|P
20170926|IMMR|0|5123|7236|P
20170926|IMMU|0|61390|137987|P
20170926|IMMY|0|1993|3693|P
20170926|IMNP|100|13101|13651|P
20170926|IMO|700|29760|34041|P
20170926|IMOM|0|1640|2240|P
20170926|IMOS|0|357|2457|P
20170926|IMPV|0|5248|9045|P
20170926|IMRN|0|100|1100|P
20170926|IMTM|0|2200|2200|P
20170926|IMUC|0|59588|135784|P
20170926|INAP|0|75648|82481|P
20170926|INB|0|300|2800|P
20170926|INBK|0|4888|12052|P
20170926|INCO|0|1500|4061|P
20170926|INCR|0|29503|45849|P
20170926|INCY|349|108928|226681|P
20170926|INDA|0|441615|773285|P
20170926|INDB|0|4000|5400|P
20170926|INDL|273|14395|17125|P
20170926|INDUW|0|0|200|P
20170926|INDY|100|7390|13134|P
20170926|INF|0|0|700|P
20170926|INFI|0|16428|52905|P
20170926|INFN|0|33340|44802|P
20170926|INFO|0|252505|438317|P
20170926|INFR|0|0|200|P
20170926|INFU|0|0|600|P
20170926|INFY|0|144374|195674|P
20170926|ING|2300|115885|134139|P
20170926|INGN|0|4544|7268|P
20170926|INGR|0|4346|12528|P
20170926|INKM|0|600|600|P
20170926|INN|0|32727|53662|P
20170926|INO|0|20973|25376|P
20170926|INOD|0|4629|12987|P
20170926|INOV|0|18125|28607|P
20170926|INP|0|0|11198|P
20170926|INPX|55841|838341|1856236|P
20170926|INS|0|104|263|P
20170926|INSE|0|300|300|P
20170926|INSG|0|6465|12865|P
20170926|INSM|0|32334|60210|P
20170926|INST|0|2535|10076|P
20170926|INSW|0|1900|7141|P
20170926|INSY|0|8968|10898|P
20170926|INT|0|33099|43824|P
20170926|INTC|200|1701686|2406243|P
20170926|INTF|0|1508|9294|P
20170926|INTL|0|2020|4329|P
20170926|INTT|169|1083|1083|P
20170926|INTU|3352|43215|80541|P
20170926|INUV|0|358|573|P
20170926|INVA|0|20800|35558|P
20170926|INVE|0|100|600|P
20170926|INVH|0|41671|73133|P
20170926|INWK|0|9720|16558|P
20170926|INXN|0|5420|12911|P
20170926|INXX|0|0|2701|P
20170926|IO|0|1344|10066|P
20170926|IONS|0|21012|25796|P
20170926|IOO|390|5262|5672|P
20170926|IOSP|0|2500|4985|P
20170926|IOTS|0|4700|13370|P
20170926|IOVA|0|7548|27688|P
20170926|IP|0|42270|90832|P
20170926|IPAC|51|7670|9794|P
20170926|IPAR|0|1057|3108|P
20170926|IPAS|0|3249|3910|P
20170926|IPAY|125|4280|11132|P
20170926|IPCC|0|641|1659|P
20170926|IPCI|100|11502|28263|P
20170926|IPDN|0|5850|7829|P
20170926|IPE|30|1630|2613|P
20170926|IPFF|0|568|968|P
20170926|IPG|0|251636|322043|P
20170926|IPGP|0|11563|17857|P
20170926|IPHI|0|15815|28196|P
20170926|IPHS|0|2400|5814|P
20170926|IPI|300|47572|61022|P
20170926|IPKW|0|288|388|P
20170926|IPO|150|278|301|P
20170926|IPOA.U|0|100|6300|P
20170926|IPOS|0|0|2|P
20170926|IPWR|0|4915|7015|P
20170926|IPXL|0|14487|32729|P
20170926|IQDE|0|13264|13800|P
20170926|IQDF|201|551|954|P
20170926|IQDG|0|200|200|P
20170926|IQDY|0|0|1|P
20170926|IQI|0|1032|2032|P
20170926|IR|0|43226|69261|P
20170926|IRBT|0|81816|105540|P
20170926|IRCP|0|196|196|P
20170926|IRDM|0|31146|36237|P
20170926|IRET|0|8220|11357|P
20170926|IRET-B|0|606|1144|P
20170926|IRL|0|200|1100|P
20170926|IRM|0|39783|53320|P
20170926|IRMD|0|11|11|P
20170926|IRR|0|395|795|P
20170926|IRS|0|300|600|P
20170926|IRT|0|15025|34650|P
20170926|IRTC|0|2400|6671|P
20170926|IRWD|0|40700|54489|P
20170926|ISBC|0|323071|432112|P
20170926|ISCA|0|2306|3871|P
20170926|ISCF|0|0|200|P
20170926|ISD|0|1700|9200|P
20170926|ISDR|0|0|100|P
20170926|ISG|0|100|100|P
20170926|ISL|0|0|884|P
20170926|ISR|0|11522|12222|P
20170926|ISRA|2590|2690|2890|P
20170926|ISRG|0|5300|8478|P
20170926|ISSC|0|331|579|P
20170926|ISTB|0|100|5328|P
20170926|ISTR|0|0|707|P
20170926|ISZE|0|0|100|P
20170926|IT|0|15778|17778|P
20170926|ITA|2059|7038|13466|P
20170926|ITB|13497|333870|411280|P
20170926|ITCB|0|0|100|P
20170926|ITCI|0|17913|27357|P
20170926|ITE|0|952|1332|P
20170926|ITEK|0|78231|130361|P
20170926|ITEQ|0|4650|5850|P
20170926|ITG|0|1800|2900|P
20170926|ITGR|0|2540|4144|P
20170926|ITI|0|2900|4504|P
20170926|ITIC|0|1|101|P
20170926|ITM|0|44990|85230|P
20170926|ITOT|2617|74147|95453|P
20170926|ITR|286|70222|83339|P
20170926|ITRI|0|9174|18291|P
20170926|ITRN|0|98|700|P
20170926|ITT|0|13636|25047|P
20170926|ITUB|3300|426505|644019|P
20170926|ITUS|5071|605986|899264|P
20170926|ITW|0|15331|40560|P
20170926|IUSB|0|900|1400|P
20170926|IUSG|0|4895|27113|P
20170926|IUSV|0|16098|24552|P
20170926|IVAC|0|400|1800|P
20170926|IVAL|0|1502|2502|P
20170926|IVC|0|26375|40286|P
20170926|IVE|282|50444|66540|P
20170926|IVH|0|966|966|P
20170926|IVLU|1800|2000|2100|P
20170926|IVOG|0|4779|6639|P
20170926|IVOO|116|1498|1591|P
20170926|IVOV|0|820|1629|P
20170926|IVR|0|10796|52119|P
20170926|IVR-A|0|0|200|P
20170926|IVR-C|0|5632|6532|P
20170926|IVTY|0|14305|22068|P
20170926|IVV|1022|612008|1092636|P
20170926|IVW|27|75792|209519|P
20170926|IVZ|0|32390|49281|P
20170926|IWB|454|121932|180778|P
20170926|IWC|0|100|900|P
20170926|IWD|0|73596|169763|P
20170926|IWF|1300|95749|385350|P
20170926|IWL|0|0|100|P
20170926|IWM|2751|2531048|4020012|P
20170926|IWN|495|168520|315918|P
20170926|IWO|390|41761|56631|P
20170926|IWP|1097|11839|19477|P
20170926|IWR|213|9054|27987|P
20170926|IWS|330|11440|33562|P
20170926|IWV|31|14526|34811|P
20170926|IWX|0|400|1800|P
20170926|IWY|210|961|2191|P
20170926|IX|0|200|1300|P
20170926|IXC|770|5596|22574|P
20170926|IXG|9|3392|11594|P
20170926|IXJ|42|3077|4224|P
20170926|IXN|1|592|1528|P
20170926|IXP|600|1000|2064|P
20170926|IXUS|0|3542|3964|P
20170926|IXYS|0|12418|27965|P
20170926|IYC|10|6155|14774|P
20170926|IYE|8800|63637|92440|P
20170926|IYF|6409|19954|29805|P
20170926|IYG|3|6846|54832|P
20170926|IYH|114|6857|13916|P
20170926|IYJ|600|1100|9789|P
20170926|IYK|0|2900|7900|P
20170926|IYLD|0|2863|2863|P
20170926|IYM|1222|5575|11505|P
20170926|IYR|15773|836064|2321539|P
20170926|IYT|1000|10269|13569|P
20170926|IYW|4214|34733|84116|P
20170926|IYY|0|291|721|P
20170926|IYZ|0|10437|43937|P
20170926|IZEA|23104|1895704|2426433|P
20170926|JACK|0|15372|22279|P
20170926|JAG|0|21732|29570|P
20170926|JAGX|2200|3100|9202|P
20170926|JAKK|0|2268|3068|P
20170926|JASN|0|2395|7134|P
20170926|JASNW|0|0|1000|P
20170926|JASO|0|17099|25898|P
20170926|JAX|0|1400|2706|P
20170926|JAZZ|6|15879|19754|P
20170926|JBGS|0|5802|13659|P
20170926|JBHT|0|48718|71188|P
20170926|JBL|0|92435|170657|P
20170926|JBLU|700|371425|523968|P
20170926|JBSS|0|100|900|P
20170926|JBT|0|4064|4264|P
20170926|JCAP|0|4020|6797|P
20170926|JCE|0|300|4400|P
20170926|JCI|100|244164|309782|P
20170926|JCOM|0|9319|16019|P
20170926|JCP|0|116139|184617|P
20170926|JD|200|584214|1056081|P
20170926|JDD|0|0|100|P
20170926|JDST|10339|239438|449461|P
20170926|JE|500|2000|5636|P
20170926|JEC|0|9737|25414|P
20170926|JELD|0|14068|34787|P
20170926|JETS|2|4874|8200|P
20170926|JFR|0|403|3104|P
20170926|JGH|0|2284|2784|P
20170926|JHA|0|100|400|P
20170926|JHB|0|400|800|P
20170926|JHD|0|2000|3600|P
20170926|JHDG|0|600|7600|P
20170926|JHG|0|10489|22212|P
20170926|JHI|0|200|300|P
20170926|JHMC|0|3|3|P
20170926|JHMD|0|1600|1700|P
20170926|JHMF|0|1129|1129|P
20170926|JHMH|0|1075|1384|P
20170926|JHML|0|4404|4900|P
20170926|JHMM|0|663|1175|P
20170926|JHMT|0|306|391|P
20170926|JHS|0|0|1604|P
20170926|JHX|0|1168|1168|P
20170926|JILL|0|1557|5899|P
20170926|JJA|0|0|130|P
20170926|JJC|0|1308|6602|P
20170926|JJG|0|3650|4850|P
20170926|JJN|0|100|333|P
20170926|JJP|0|0|7|P
20170926|JJSF|0|1758|2062|P
20170926|JJU|0|0|200|P
20170926|JKD|543|1644|3641|P
20170926|JKE|0|1500|4312|P
20170926|JKF|0|360|1654|P
20170926|JKG|0|1364|1459|P
20170926|JKH|0|6|50|P
20170926|JKHY|0|12098|17857|P
20170926|JKI|0|200|200|P
20170926|JKJ|0|62|313|P
20170926|JKK|0|250|411|P
20170926|JKL|0|6300|6973|P
20170926|JKS|0|12978|23646|P
20170926|JLL|0|2579|4850|P
20170926|JMBA|0|500|1500|P
20170926|JMEI|100|21581|32341|P
20170926|JMF|0|500|1200|P
20170926|JMLP|0|0|100|P
20170926|JNCE|0|7500|8700|P
20170926|JNJ|4611|39142|151463|P
20170926|JNK|3596|252599|653242|P
20170926|JNP|0|600|1600|P
20170926|JNPR|0|47704|72796|P
20170926|JNUG|66229|1690377|2543042|P
20170926|JO|750|21421|31513|P
20170926|JOB|0|200|1319|P
20170926|JOBS|0|7449|11479|P
20170926|JOE|0|2032|7042|P
20170926|JOF|0|0|900|P
20170926|JONE|0|6960|13315|P
20170926|JOUT|0|340|1424|P
20170926|JP|0|5012|17490|P
20170926|JPC|0|1452|3662|P
20170926|JPEM|0|200|4700|P
20170926|JPEU|0|0|437|P
20170926|JPGB|0|0|1000|P
20170926|JPGE|0|26|1323|P
20170926|JPI|0|300|300|P
20170926|JPIN|1|5869|10687|P
20170926|JPM|300|318485|471122|P
20170926|JPM+|0|100|17695|P
20170926|JPM-E|0|100|100|P
20170926|JPM-F|0|200|200|P
20170926|JPME|0|400|400|P
20170926|JPMV|0|0|144|P
20170926|JPNL|0|340|406|P
20170926|JPS|0|2700|13729|P
20170926|JPST|0|0|100|P
20170926|JPUS|0|3778|3878|P
20170926|JPXN|0|100|100|P
20170926|JQC|0|3559|9079|P
20170926|JRI|0|400|600|P
20170926|JRJC|100|3004|3304|P
20170926|JRJR|0|0|200|P
20170926|JRO|0|0|600|P
20170926|JRS|0|0|400|P
20170926|JRVR|0|2714|8780|P
20170926|JSD|0|200|1200|P
20170926|JSM|0|500|500|P
20170926|JTA|0|600|723|P
20170926|JTD|0|252|252|P
20170926|JTPY|0|0|17|P
20170926|JUNO|0|92776|134877|P
20170926|JVA|0|500|600|P
20170926|JW.A|0|2900|4900|P
20170926|JWN|0|55214|103256|P
20170926|JXI|0|500|600|P
20170926|JYNT|0|1499|1499|P
20170926|K|0|102598|191142|P
20170926|KAI|0|1400|1700|P
20170926|KALA|0|1005|3605|P
20170926|KALU|0|4083|8527|P
20170926|KAMN|0|10040|15976|P
20170926|KANG|0|8890|13740|P
20170926|KAR|0|18844|52467|P
20170926|KB|0|17985|20568|P
20170926|KBA|410|6510|7595|P
20170926|KBAL|0|3831|6913|P
20170926|KBE|2415|129197|233276|P
20170926|KBH|0|47239|91568|P
20170926|KBLM|0|1100|1100|P
20170926|KBR|0|67617|110290|P
20170926|KBWB|2700|6545|11717|P
20170926|KBWD|100|900|900|P
20170926|KBWP|0|200|200|P
20170926|KBWR|0|0|100|P
20170926|KBWY|0|1300|1400|P
20170926|KCAP|0|1475|1885|P
20170926|KCE|0|139|468|P
20170926|KDMN|8089|17627|136729|P
20170926|KE|0|2407|4519|P
20170926|KED|0|0|700|P
20170926|KEG|0|3129|27049|P
20170926|KELYA|0|2200|5971|P
20170926|KEM|0|31021|55893|P
20170926|KEP|0|62422|69417|P
20170926|KEQU|0|673|673|P
20170926|KERX|0|27172|47530|P
20170926|KEX|0|6890|9810|P
20170926|KEY|0|131662|207308|P
20170926|KEY-I|0|100|100|P
20170926|KEYS|0|19269|40384|P
20170926|KEYW|0|12264|22015|P
20170926|KF|0|100|400|P
20170926|KFN-|0|200|500|P
20170926|KFRC|0|965|2027|P
20170926|KFS|0|0|2700|P
20170926|KFY|0|10522|35162|P
20170926|KGC|2900|271008|487336|P
20170926|KGJI|0|6600|8600|P
20170926|KHC|120|92055|180580|P
20170926|KIE|0|7088|17129|P
20170926|KIM|100|198442|249435|P
20170926|KIM-J|0|0|878|P
20170926|KIM-L|0|700|800|P
20170926|KIN|0|860|1244|P
20170926|KINS|0|790|1136|P
20170926|KIO|0|200|200|P
20170926|KIQ|7901|30622|40002|P
20170926|KIRK|0|1600|6000|P
20170926|KITE|0|97408|252627|P
20170926|KKR|100|33503|78277|P
20170926|KKR-A|0|500|500|P
20170926|KL|0|2100|9600|P
20170926|KLAC|0|27064|45587|P
20170926|KLDW|0|130|630|P
20170926|KLDX|2560|145724|173601|P
20170926|KLIC|0|37227|79311|P
20170926|KLXI|0|10268|30323|P
20170926|KMB|0|26341|61012|P
20170926|KMDA|0|0|700|P
20170926|KMF|0|100|900|P
20170926|KMG|0|1500|1800|P
20170926|KMI|0|175371|319272|P
20170926|KMI-A|0|291|391|P
20170926|KMM|0|322|1322|P
20170926|KMPH|0|100|200|P
20170926|KMPR|0|3700|4200|P
20170926|KMT|0|30588|46978|P
20170926|KMX|0|73758|257186|P
20170926|KN|0|12298|33679|P
20170926|KND|0|29718|51405|P
20170926|KNDI|0|6860|7660|P
20170926|KNL|0|4019|12038|P
20170926|KNOW|45|3229|3565|P
20170926|KNSL|0|1800|3400|P
20170926|KNX|0|29408|106819|P
20170926|KO|0|156703|277017|P
20170926|KODK|0|2279|3268|P
20170926|KOF|0|600|1100|P
20170926|KOL|0|2858|9783|P
20170926|KOLD|0|9000|13600|P
20170926|KONA|0|779|779|P
20170926|KONE|0|300|300|P
20170926|KOOL|0|1000|1100|P
20170926|KOP|0|1303|4232|P
20170926|KOPN|0|37066|63428|P
20170926|KORS|0|97852|141499|P
20170926|KORU|0|438|639|P
20170926|KOS|200|59372|87297|P
20170926|KPTI|0|1788|8987|P
20170926|KR|500|437368|998789|P
20170926|KRA|0|6711|10911|P
20170926|KRC|0|24673|38374|P
20170926|KRE|115876|754766|1067194|P
20170926|KREF|0|200|800|P
20170926|KRG|200|13241|17790|P
20170926|KRNT|0|9310|15266|P
20170926|KRNY|0|6962|30183|P
20170926|KRO|0|5600|8750|P
20170926|KRP|0|1058|1058|P
20170926|KRYS|0|0|1000|P
20170926|KS|0|19987|54284|P
20170926|KSA|0|500|1600|P
20170926|KSM|0|0|200|P
20170926|KSS|0|79115|120264|P
20170926|KST|0|0|100|P
20170926|KSU|0|13250|42840|P
20170926|KT|0|55476|238931|P
20170926|KTCC|0|100|200|P
20170926|KTEC|0|0|510|P
20170926|KTF|0|500|1600|P
20170926|KTOS|500|76910|109031|P
20170926|KTOV|0|7671|12771|P
20170926|KTWO|0|10900|14154|P
20170926|KURA|0|11568|28567|P
20170926|KVHI|0|514|2168|P
20170926|KW|0|6699|13682|P
20170926|KWEB|0|20052|41305|P
20170926|KWR|0|1700|1800|P
20170926|KWT|0|500|600|P
20170926|KXI|0|170|631|P
20170926|KYE|0|800|800|P
20170926|KYN|0|2252|3051|P
20170926|KYO|0|1000|2000|P
20170926|L|0|13339|23739|P
20170926|LABD|25000|564397|1174500|P
20170926|LABL|0|1951|2272|P
20170926|LABU|3050|184519|232603|P
20170926|LAD|0|6080|15802|P
20170926|LADR|0|12214|25533|P
20170926|LAKE|0|200|8588|P
20170926|LAMR|0|11838|16363|P
20170926|LANC|0|2538|3939|P
20170926|LAND|0|902|2440|P
20170926|LANDP|0|0|700|P
20170926|LARK|0|20|44|P
20170926|LAUR|0|14845|32357|P
20170926|LAWS|0|0|57|P
20170926|LAYN|0|3794|10473|P
20170926|LAZ|0|8210|20725|P
20170926|LB|0|410696|644829|P
20170926|LBAI|0|3652|7699|P
20170926|LBIX|0|800|900|P
20170926|LBJ|0|100|1400|P
20170926|LBRDA|0|2396|3492|P
20170926|LBRDK|0|11906|17102|P
20170926|LBTYA|0|57045|64881|P
20170926|LBTYB|0|39|39|P
20170926|LBTYK|0|91429|114291|P
20170926|LBY|0|9211|24584|P
20170926|LC|0|91705|155541|P
20170926|LCI|0|30210|39355|P
20170926|LCII|0|2300|4113|P
20170926|LCM|0|100|1800|P
20170926|LCNB|0|100|122|P
20170926|LCUT|0|500|700|P
20170926|LDF|0|0|300|P
20170926|LDL|0|1780|4880|P
20170926|LDOS|0|9926|20292|P
20170926|LDP|0|1800|2000|P
20170926|LDR|0|300|500|P
20170926|LDUR|0|400|400|P
20170926|LE|0|6427|10698|P
20170926|LEA|0|35007|59600|P
20170926|LEAD|0|1264|1264|P
20170926|LECO|0|17194|20429|P
20170926|LEE|0|100|500|P
20170926|LEG|200|52685|61513|P
20170926|LEJU|0|300|300|P
20170926|LEMB|0|3356|3529|P
20170926|LEN|200|47509|121239|P
20170926|LEN.B|0|400|900|P
20170926|LENS|0|300|600|P
20170926|LEO|0|1200|3300|P
20170926|LEU|0|854|954|P
20170926|LEXEA|0|7540|9570|P
20170926|LFC|0|33211|59290|P
20170926|LFGR|0|0|200|P
20170926|LFUS|0|3071|6071|P
20170926|LFVN|0|2200|2500|P
20170926|LGCY|0|2047|6353|P
20170926|LGCYP|0|200|200|P
20170926|LGF.A|0|10529|26661|P
20170926|LGF.B|0|6399|13514|P
20170926|LGI|0|800|2736|P
20170926|LGIH|20|8401|16133|P
20170926|LGL|0|3319|4058|P
20170926|LGLV|100|100|500|P
20170926|LGND|0|4146|5073|P
20170926|LH|0|34158|71792|P
20170926|LHCG|0|5557|10439|P
20170926|LHO|0|20256|47617|P
20170926|LHO-J|0|100|100|P
20170926|LIFE|0|600|1342|P
20170926|LII|0|16939|22113|P
20170926|LILA|0|6400|11428|P
20170926|LILAK|0|26815|43927|P
20170926|LINC|0|0|100|P
20170926|LIND|0|2084|4274|P
20170926|LINU|0|13604|13904|P
20170926|LION|0|2655|7892|P
20170926|LIQT|0|0|3900|P
20170926|LIT|2175|33096|122017|P
20170926|LITB|0|1300|1500|P
20170926|LITE|300|93378|141460|P
20170926|LIVE|0|700|700|P
20170926|LIVN|0|20088|35782|P
20170926|LJPC|0|10201|12420|P
20170926|LKFN|0|1740|2940|P
20170926|LKQ|0|44348|106375|P
20170926|LKSD|0|7989|17592|P
20170926|LL|0|13336|19450|P
20170926|LLEX|0|6779|18560|P
20170926|LLL|0|7600|16329|P
20170926|LLNW|0|2607|8906|P
20170926|LLSC|0|1600|1800|P
20170926|LLSP|0|3329|5746|P
20170926|LLY|200|113097|207670|P
20170926|LM|0|13602|29116|P
20170926|LMAT|0|5026|6226|P
20170926|LMB|0|2025|2225|P
20170926|LMFA|0|500|766|P
20170926|LMHA|0|0|100|P
20170926|LMHB|0|100|400|P
20170926|LMLP|97|1160|1161|P
20170926|LMNR|0|979|2013|P
20170926|LMNX|0|2499|10703|P
20170926|LMOS|0|5500|6100|P
20170926|LMRK|0|0|200|P
20170926|LMT|0|20474|44119|P
20170926|LN|0|27210|38138|P
20170926|LNC|0|27576|63118|P
20170926|LNCE|0|20703|29846|P
20170926|LNDC|0|4471|7059|P
20170926|LNG|0|154091|220788|P
20170926|LNN|0|1104|1504|P
20170926|LNT|0|31836|44068|P
20170926|LNTH|0|8640|12340|P
20170926|LOB|0|1102|2207|P
20170926|LOCO|0|15927|17096|P
20170926|LODE|0|405960|473286|P
20170926|LOGI|3524|14344|28071|P
20170926|LOGM|0|40207|70335|P
20170926|LONE|0|5100|7900|P
20170926|LOPE|0|10307|21401|P
20170926|LOR|0|300|1300|P
20170926|LORL|0|700|1416|P
20170926|LOV|0|0|200|P
20170926|LOW|0|87766|235611|P
20170926|LOWC|0|39|39|P
20170926|LOXO|0|4981|8139|P
20170926|LPCN|0|6100|14575|P
20170926|LPG|0|1046|1859|P
20170926|LPI|100|60552|68155|P
20170926|LPL|0|33443|42853|P
20170926|LPLA|101|12595|47088|P
20170926|LPNT|0|9029|18176|P
20170926|LPSN|0|8273|21618|P
20170926|LPT|700|22979|84350|P
20170926|LPTH|0|22162|26101|P
20170926|LPTX|0|300|400|P
20170926|LPX|0|53502|118785|P
20170926|LQ|0|7453|46271|P
20170926|LQD|1576|793022|5358385|P
20170926|LQDT|0|2040|8440|P
20170926|LRAD|0|3508|8108|P
20170926|LRCX|0|123025|218904|P
20170926|LRET|14|2644|2644|P
20170926|LRGF|0|10447|10782|P
20170926|LRN|0|1200|3704|P
20170926|LSCC|0|27478|49162|P
20170926|LSI|0|10072|12877|P
20170926|LSTK|0|0|69|P
20170926|LSTR|0|8945|13172|P
20170926|LSVX|0|0|700|P
20170926|LSXMA|0|11708|15809|P
20170926|LSXMK|0|12121|27487|P
20170926|LTBR|0|0|1700|P
20170926|LTC|0|6960|20104|P
20170926|LTEA|0|1800|8166|P
20170926|LTM|0|65273|67373|P
20170926|LTPZ|0|1304|4516|P
20170926|LTRPA|700|10107|41963|P
20170926|LTRX|0|1420|1920|P
20170926|LTS|0|6365|11764|P
20170926|LTS-A|0|2168|2612|P
20170926|LTXB|0|13516|19887|P
20170926|LUB|0|113|113|P
20170926|LUK|0|38383|82273|P
20170926|LULU|0|173577|282568|P
20170926|LUNA|0|200|1516|P
20170926|LUV|100|125288|242160|P
20170926|LVHD|122|641|3346|P
20170926|LVHI|0|0|1319|P
20170926|LVLT|0|31956|71895|P
20170926|LVNTA|0|8400|15440|P
20170926|LVS|14110|44524|91008|P
20170926|LW|0|11120|24634|P
20170926|LWAY|0|360|511|P
20170926|LWC|15|880|4338|P
20170926|LXFR|0|0|7100|P
20170926|LXFT|0|2800|7800|P
20170926|LXP|0|28611|31011|P
20170926|LXRX|0|23210|30110|P
20170926|LXU|0|3106|8656|P
20170926|LYB|0|200939|263280|P
20170926|LYG|1600|39612|117440|P
20170926|LYTS|0|5143|11307|P
20170926|LYV|0|34719|63114|P
20170926|LZB|0|18904|25051|P
20170926|M|0|148283|258559|P
20170926|MA|0|58013|201638|P
20170926|MAA|0|14409|22310|P
20170926|MAC|0|73338|159536|P
20170926|MACK|0|2829|3348|P
20170926|MAG|5500|29933|43613|P
20170926|MAGA|0|800|800|P
20170926|MAGS|0|205|305|P
20170926|MAIN|0|1600|4452|P
20170926|MAN|0|12123|33143|P
20170926|MANH|0|28282|38772|P
20170926|MANT|0|3541|9376|P
20170926|MANU|0|0|100|P
20170926|MAR|50|151731|236510|P
20170926|MARA|31246|105459|222301|P
20170926|MARK|0|600|2700|P
20170926|MARPS|0|0|1150|P
20170926|MAS|0|42951|79266|P
20170926|MASI|0|9099|23833|P
20170926|MAT|0|445329|746753|P
20170926|MATH|0|312|315|P
20170926|MATR|0|200|200|P
20170926|MATW|0|1668|3587|P
20170926|MATX|0|3054|11054|P
20170926|MB|0|11927|18871|P
20170926|MBB|0|15166|16466|P
20170926|MBCN|0|200|200|P
20170926|MBFI|0|14605|22416|P
20170926|MBG|0|0|2659|P
20170926|MBI|0|142836|202529|P
20170926|MBII|0|0|100|P
20170926|MBIO|0|750|850|P
20170926|MBOT|14731|80565|108361|P
20170926|MBRX|12220|208838|329579|P
20170926|MBT|8716|185161|233818|P
20170926|MBTF|0|100|300|P
20170926|MBUU|0|2299|5269|P
20170926|MBVX|0|41765|52965|P
20170926|MBWM|0|753|1453|P
20170926|MC|0|600|123177|P
20170926|MCA|0|300|955|P
20170926|MCBC|0|2460|6269|P
20170926|MCC|0|929|1629|P
20170926|MCD|0|168990|411649|P
20170926|MCEP|0|1100|2300|P
20170926|MCF|0|3428|6654|P
20170926|MCFT|0|700|3961|P
20170926|MCHI|0|282142|696599|P
20170926|MCHP|0|80262|120521|P
20170926|MCHX|0|197|297|P
20170926|MCK|0|37438|97845|P
20170926|MCN|0|100|300|P
20170926|MCO|0|12863|28070|P
20170926|MCR|0|0|4000|P
20170926|MCRB|0|2458|3518|P
20170926|MCRI|0|100|951|P
20170926|MCRN|0|5751|39943|P
20170926|MCS|0|1403|2403|P
20170926|MCV|100|100|100|P
20170926|MCY|0|3659|6830|P
20170926|MD|0|21169|40858|P
20170926|MDC|0|12668|23784|P
20170926|MDCA|0|15955|42108|P
20170926|MDCO|0|35963|61568|P
20170926|MDGL|0|3300|4500|P
20170926|MDIV|0|0|1051|P
20170926|MDLQ|0|600|1200|P
20170926|MDLZ|460|259790|506924|P
20170926|MDP|0|12064|17273|P
20170926|MDR|0|49434|77404|P
20170926|MDRX|0|46796|111789|P
20170926|MDSO|0|16144|19672|P
20170926|MDT|0|94964|288854|P
20170926|MDU|0|19519|29855|P
20170926|MDVX|0|1704|3402|P
20170926|MDWD|0|1000|3404|P
20170926|MDXG|0|120884|167884|P
20170926|MDY|1882|170150|211685|P
20170926|MDYG|75|2168|3940|P
20170926|MDYV|106|416|1894|P
20170926|MED|0|900|1500|P
20170926|MEDP|0|600|3199|P
20170926|MEET|0|13411|63976|P
20170926|MEI|0|3293|7053|P
20170926|MEIP|0|1600|7270|P
20170926|MELI|0|33073|47457|P
20170926|MEN|0|0|100|P
20170926|MEOH|300|25074|37465|P
20170926|MERC|0|2500|12787|P
20170926|MESO|0|200|500|P
20170926|MET|0|195359|259762|P
20170926|MET-A|0|100|100|P
20170926|METC|0|0|800|P
20170926|MFA|0|77613|131853|P
20170926|MFC|21447|174165|311992|P
20170926|MFCB|0|0|200|P
20170926|MFDX|0|5300|8030|P
20170926|MFEM|0|3000|3382|P
20170926|MFG|0|27200|41694|P
20170926|MFGP|0|13725|71150|P
20170926|MFIN|0|10700|11100|P
20170926|MFINL|0|600|600|P
20170926|MFL|0|1170|2540|P
20170926|MFM|0|400|3900|P
20170926|MFO|0|0|100|P
20170926|MFSF|0|97|102|P
20170926|MFT|0|0|252|P
20170926|MFUS|0|2800|3100|P
20170926|MG|0|1384|1784|P
20170926|MGA|11100|58516|73516|P
20170926|MGC|565|1114|1687|P
20170926|MGEE|0|2695|5090|P
20170926|MGEN|0|963|1363|P
20170926|MGF|0|1700|2000|P
20170926|MGI|0|6800|14300|P
20170926|MGIC|0|100|200|P
20170926|MGK|1144|6953|9518|P
20170926|MGLN|0|4737|9439|P
20170926|MGM|0|136959|178186|P
20170926|MGNX|0|2917|6140|P
20170926|MGP|0|26984|84668|P
20170926|MGPI|0|2300|2900|P
20170926|MGRC|0|1853|5053|P
20170926|MGU|0|1100|1300|P
20170926|MGV|154|2009|5077|P
20170926|MGYR|0|0|300|P
20170926|MH-D|0|0|200|P
20170926|MHF|0|1484|1684|P
20170926|MHH|0|700|900|P
20170926|MHK|100|18414|25968|P
20170926|MHLD|0|18910|24310|P
20170926|MHN|0|100|100|P
20170926|MHO|0|12541|42826|P
20170926|MIC|0|19670|47567|P
20170926|MICR|0|0|200|P
20170926|MICT|0|600|4596|P
20170926|MIDD|0|11250|21572|P
20170926|MIDU|0|1636|3133|P
20170926|MIDZ|0|302|672|P
20170926|MIE|0|100|600|P
20170926|MIIIW|0|500|500|P
20170926|MIK|0|102816|147003|P
20170926|MIME|0|4512|9182|P
20170926|MIN|0|800|1760|P
20170926|MINC|0|0|2656|P
20170926|MINI|0|5310|9889|P
20170926|MINT|496|12293|48790|P
20170926|MITK|0|1679|6029|P
20170926|MITL|2440|33699|72025|P
20170926|MITT|0|1800|9813|P
20170926|MITT-B|0|0|100|P
20170926|MIXT|0|500|1800|P
20170926|MIY|0|100|4463|P
20170926|MJCO|0|0|100|P
20170926|MKC|0|57242|71370|P
20170926|MKL|0|767|1014|P
20170926|MKSI|0|9475|24307|P
20170926|MKTX|0|5772|7372|P
20170926|MLAB|0|3|3|P
20170926|MLCO|0|29836|119877|P
20170926|MLHR|0|6962|16364|P
20170926|MLI|0|6237|8951|P
20170926|MLM|0|28588|58785|P
20170926|MLN|0|113|547|P
20170926|MLNK|0|705|1105|P
20170926|MLNX|0|15073|28734|P
20170926|MLP|0|300|900|P
20170926|MLPA|17290|29854|35238|P
20170926|MLPC|0|0|300|P
20170926|MLPI|0|71141|111693|P
20170926|MLPJ|0|100|2400|P
20170926|MLPQ|0|1160|1160|P
20170926|MLPX|1309|11205|12164|P
20170926|MLR|0|1642|2642|P
20170926|MLSS|0|0|1100|P
20170926|MLTI|400|1056|1056|P
20170926|MLVF|0|150|606|P
20170926|MMAC|0|0|100|P
20170926|MMC|0|75770|126933|P
20170926|MMI|0|700|3007|P
20170926|MMLP|0|1116|2423|P
20170926|MMM|0|39611|63303|P
20170926|MMP|300|11967|19369|P
20170926|MMS|0|7948|12337|P
20170926|MMSI|0|2500|10449|P
20170926|MMT|0|834|6380|P
20170926|MMTM|0|0|8|P
20170926|MMU|0|0|200|P
20170926|MMV|0|0|1200|P
20170926|MMYT|0|13833|16233|P
20170926|MN|0|548|2306|P
20170926|MNA|0|7943|11741|P
20170926|MNDO|0|0|300|P
20170926|MNGA|0|1500|6105|P
20170926|MNI|0|0|1173|P
20170926|MNK|0|40925|53911|P
20170926|MNKD|0|136741|168125|P
20170926|MNOV|0|5336|6936|P
20170926|MNR|0|5122|11270|P
20170926|MNRO|0|19160|24097|P
20170926|MNST|461|79925|125494|P
20170926|MNTA|0|13274|20471|P
20170926|MNTX|0|1034|4920|P
20170926|MO|0|286207|537915|P
20170926|MOAT|321|2921|15545|P
20170926|MOBL|0|1197|10831|P
20170926|MOC|0|0|227|P
20170926|MOD|0|1655|11682|P
20170926|MODN|0|1460|2660|P
20170926|MOFG|0|465|1462|P
20170926|MOG.A|0|4370|11410|P
20170926|MOH|0|35382|51338|P
20170926|MOMO|0|267073|577585|P
20170926|MON|0|34515|94818|P
20170926|MOO|0|3230|5202|P
20170926|MORL|105|10127|23372|P
20170926|MORN|0|959|1273|P
20170926|MORT|0|1516|2053|P
20170926|MOS|200|62302|129186|P
20170926|MOSY|0|1100|11375|P
20170926|MOTI|0|800|3800|P
20170926|MOV|0|5449|7660|P
20170926|MOXC|0|3045|3045|P
20170926|MPA|0|0|210|P
20170926|MPAA|0|7600|17495|P
20170926|MPACU|0|200|300|P
20170926|MPB|0|0|100|P
20170926|MPC|0|101627|320446|P
20170926|MPLX|0|14419|41459|P
20170926|MPO|0|20540|70375|P
20170926|MPVD|100|200|1700|P
20170926|MPW|0|44193|59471|P
20170926|MPWR|0|7496|11098|P
20170926|MPX|0|5700|6500|P
20170926|MQT|0|200|600|P
20170926|MQY|0|0|2800|P
20170926|MRAM|0|2608|2809|P
20170926|MRC|0|14898|37920|P
20170926|MRCC|0|1100|2900|P
20170926|MRCY|0|9168|11243|P
20170926|MRDN|0|204|304|P
20170926|MRIN|0|2520|2520|P
20170926|MRK|0|113676|239271|P
20170926|MRLN|0|2300|3400|P
20170926|MRNS|0|65391|116980|P
20170926|MRO|400|414936|667073|P
20170926|MRRL|5000|6163|7855|P
20170926|MRT|0|900|14075|P
20170926|MRTN|0|9827|12834|P
20170926|MRTX|0|8544|21216|P
20170926|MRUS|0|300|400|P
20170926|MRVL|0|192818|284613|P
20170926|MS|119|217232|356695|P
20170926|MS-A|0|200|2200|P
20170926|MS-E|0|0|100|P
20170926|MS-I|0|200|400|P
20170926|MS-K|0|100|100|P
20170926|MSA|0|4012|18282|P
20170926|MSB|1400|4264|6264|P
20170926|MSBF|0|91|91|P
20170926|MSBI|0|500|4885|P
20170926|MSCC|0|7147|19317|P
20170926|MSCI|0|7814|11843|P
20170926|MSD|0|100|300|P
20170926|MSDIW|100|100|100|P
20170926|MSEX|0|2049|2649|P
20170926|MSF|0|200|1100|P
20170926|MSFG|0|8979|48946|P
20170926|MSFT|1355|604808|1311051|P
20170926|MSG|0|5098|10972|P
20170926|MSGN|0|7676|16944|P
20170926|MSI|0|38000|53578|P
20170926|MSL|0|600|700|P
20170926|MSM|0|9700|28369|P
20170926|MSN|0|1881|8625|P
20170926|MSON|0|0|200|P
20170926|MSTR|0|2172|4924|P
20170926|MT|0|110676|153865|P
20170926|MTB|100|22156|37245|P
20170926|MTBC|0|106|1606|P
20170926|MTBCP|0|2300|13926|P
20170926|MTCH|0|83151|229308|P
20170926|MTD|0|3129|5029|P
20170926|MTDR|300|72975|99818|P
20170926|MTEM|0|300|1288|P
20170926|MTFBW|0|1000|1000|P
20170926|MTG|0|48631|131862|P
20170926|MTGE|0|11265|15042|P
20170926|MTGEP|0|1000|1000|P
20170926|MTH|0|13965|20170|P
20170926|MTL|0|900|1704|P
20170926|MTLS|0|292|1449|P
20170926|MTN|0|10800|20115|P
20170926|MTNB|0|1600|1800|P
20170926|MTOR|1000|58468|83673|P
20170926|MTP|0|100|300|P
20170926|MTRN|0|1115|5740|P
20170926|MTRX|0|10671|17637|P
20170926|MTSC|0|4758|7533|P
20170926|MTSI|0|22384|29371|P
20170926|MTSL|0|100|100|P
20170926|MTT|0|336|436|P
20170926|MTU|0|60703|141899|P
20170926|MTUM|2825|23943|31981|P
20170926|MTW|0|26123|40671|P
20170926|MTX|0|4199|7299|P
20170926|MTZ|0|16514|30495|P
20170926|MU|1638|1014414|2848821|P
20170926|MUB|1073|31876|40631|P
20170926|MUC|0|0|800|P
20170926|MUE|0|700|1500|P
20170926|MUH|0|0|112|P
20170926|MUI|0|100|10588|P
20170926|MUJ|0|0|200|P
20170926|MULE|0|19000|35831|P
20170926|MUNI|0|18|294|P
20170926|MUR|0|76872|89411|P
20170926|MUS|0|0|1454|P
20170926|MUSA|0|9587|21222|P
20170926|MUX|1500|328967|417712|P
20170926|MVC|0|0|200|P
20170926|MVCB|0|0|300|P
20170926|MVF|0|2100|9604|P
20170926|MVIN|0|0|800|P
20170926|MVIS|0|14786|20386|P
20170926|MVO|0|300|700|P
20170926|MVV|0|2100|4100|P
20170926|MWA|0|15095|26461|P
20170926|MX|0|8498|11298|P
20170926|MXC|0|10|101|P
20170926|MXF|0|1000|4102|P
20170926|MXI|0|300|571|P
20170926|MXIM|0|37585|72314|P
20170926|MXL|0|10344|19391|P
20170926|MXWL|0|20908|58100|P
20170926|MYC|0|947|4194|P
20170926|MYD|0|0|808|P
20170926|MYE|600|3095|3466|P
20170926|MYGN|0|31138|64069|P
20170926|MYI|0|879|1657|P
20170926|MYL|800|152262|311720|P
20170926|MYN|0|201|1465|P
20170926|MYND|0|4000|13576|P
20170926|MYO|0|1200|3000|P
20170926|MYOK|0|10939|17805|P
20170926|MYOS|0|400|400|P
20170926|MYOV|0|3195|7495|P
20170926|MYRG|0|2217|6177|P
20170926|MYSZ|0|184087|375142|P
20170926|MYY|0|0|16000|P
20170926|MZF|0|0|400|P
20170926|MZOR|0|8697|16575|P
20170926|MZZ|0|0|200|P
20170926|NAC|100|100|1110|P
20170926|NAD|700|5700|12948|P
20170926|NAII|0|300|300|P
20170926|NAIL|0|3338|4998|P
20170926|NAK|223897|379207|551715|P
20170926|NAKD|0|100|100|P
20170926|NAN|0|200|200|P
20170926|NANO|0|5383|15800|P
20170926|NANR|2134|2634|3247|P
20170926|NAO|0|1600|5300|P
20170926|NAP|0|1800|2700|P
20170926|NASH|0|0|300|P
20170926|NAT|1663|13580|17280|P
20170926|NATH|0|706|3806|P
20170926|NATI|0|16500|23136|P
20170926|NATR|0|1021|1221|P
20170926|NAV|0|19207|34415|P
20170926|NAVB|2800|16009|23309|P
20170926|NAVG|0|1453|4246|P
20170926|NAVI|100|177921|287037|P
20170926|NBB|0|500|1467|P
20170926|NBEV|0|21984|27523|P
20170926|NBH|0|2581|5090|P
20170926|NBHC|0|3832|5294|P
20170926|NBIX|0|69770|79761|P
20170926|NBL|0|163416|204735|P
20170926|NBLX|0|5560|8244|P
20170926|NBN|0|1033|9154|P
20170926|NBO|0|1200|1800|P
20170926|NBR|100|160320|253455|P
20170926|NBRV|0|43567|57267|P
20170926|NBTB|0|3898|5516|P
20170926|NBW|0|2328|5546|P
20170926|NBY|0|0|400|P
20170926|NC|0|100|400|P
20170926|NCA|0|300|938|P
20170926|NCBS|0|1100|1315|P
20170926|NCI|0|4261|7761|P
20170926|NCLH|0|79699|171690|P
20170926|NCMI|0|11115|15415|P
20170926|NCOM|0|7219|8325|P
20170926|NCR|0|21889|50526|P
20170926|NCS|0|16468|32285|P
20170926|NCSM|0|1600|1900|P
20170926|NCTY|0|200|200|P
20170926|NCV|0|1179|2679|P
20170926|NCZ|0|300|1000|P
20170926|NDAQ|0|20308|35852|P
20170926|NDLS|0|2405|2605|P
20170926|NDP|0|200|300|P
20170926|NDRA|0|100|500|P
20170926|NDRM|0|757|957|P
20170926|NDRO|0|515|815|P
20170926|NDSN|0|4893|7393|P
20170926|NE|0|189468|324687|P
20170926|NEA|0|5600|9698|P
20170926|NEAR|0|8726|27864|P
20170926|NEE|0|39512|70337|P
20170926|NEE-G*|0|0|317|P
20170926|NEE-K|0|100|100|P
20170926|NEE-Q|0|200|358|P
20170926|NEE-R|0|100|500|P
20170926|NEFF|0|11338|13952|P
20170926|NEM|0|151292|308478|P
20170926|NEO|0|14998|25116|P
20170926|NEOG|0|6203|7522|P
20170926|NEON|0|645|1145|P
20170926|NEOS|0|3815|7088|P
20170926|NEOT|100|9911|13605|P
20170926|NEP|0|2526|7222|P
20170926|NEPT|0|1219|1319|P
20170926|NERV|0|15013|34632|P
20170926|NESR|0|0|800|P
20170926|NETE|81811|124628|434218|P
20170926|NETS|0|900|1500|P
20170926|NEU|0|200|400|P
20170926|NEV|0|0|100|P
20170926|NEWA|0|9000|54967|P
20170926|NEWM|0|5159|8459|P
20170926|NEWR|0|9556|17857|P
20170926|NEWS|0|750|1183|P
20170926|NEWT|0|2000|2100|P
20170926|NEXT|0|1000|1000|P
20170926|NEXTW|0|0|4559|P
20170926|NFBK|0|9468|14141|P
20170926|NFG|0|14583|19263|P
20170926|NFJ|0|800|1200|P
20170926|NFLT|0|100|235|P
20170926|NFLX|500|165686|333318|P
20170926|NFO|0|0|200|P
20170926|NFRA|4|3920|16785|P
20170926|NFX|0|93940|127880|P
20170926|NG|1000|46880|76766|P
20170926|NGD|14300|527315|707104|P
20170926|NGE|0|0|1533|P
20170926|NGG|400|19296|31743|P
20170926|NGHC|0|4080|17049|P
20170926|NGHCN|0|0|100|P
20170926|NGL|0|20038|55063|P
20170926|NGL-B|0|0|300|P
20170926|NGS|0|1400|1700|P
20170926|NGVC|200|1400|10531|P
20170926|NGVT|0|2437|9671|P
20170926|NH|0|1800|2842|P
20170926|NHA|0|0|600|P
20170926|NHC|0|2808|5801|P
20170926|NHF|0|500|2000|P
20170926|NHI|0|6285|13900|P
20170926|NHLD|0|0|600|P
20170926|NHS|0|0|3100|P
20170926|NHTC|0|780|1180|P
20170926|NI|0|40540|74336|P
20170926|NIB|0|1588|3188|P
20170926|NICE|0|1700|2787|P
20170926|NID|0|1400|2307|P
20170926|NIE|0|200|5789|P
20170926|NIHD|0|4412|6412|P
20170926|NIM|0|0|378|P
20170926|NINI|0|0|100|P
20170926|NIQ|0|364|364|P
20170926|NJR|0|15400|18208|P
20170926|NJV|0|0|100|P
20170926|NK|0|4920|6864|P
20170926|NKE|200|278697|796989|P
20170926|NKSH|0|200|403|P
20170926|NKTR|0|43779|64524|P
20170926|NKX|0|1259|1659|P
20170926|NL|0|500|2109|P
20170926|NLNK|24695|79887|164995|P
20170926|NLR|0|0|1700|P
20170926|NLS|0|10513|12032|P
20170926|NLSN|100|62460|76252|P
20170926|NLST|0|10852|61830|P
20170926|NLY|0|196697|334959|P
20170926|NLY-C|0|100|1900|P
20170926|NLY-D|0|600|835|P
20170926|NLY-F|0|1100|4850|P
20170926|NM|0|9785|10885|P
20170926|NMFC|0|10000|26567|P
20170926|NMI|0|0|100|P
20170926|NMIH|0|20536|32880|P
20170926|NML|0|9600|22935|P
20170926|NMM|0|11552|25155|P
20170926|NMR|0|19707|27895|P
20170926|NMRX|0|969|1969|P
20170926|NMS|0|0|100|P
20170926|NMY|0|300|300|P
20170926|NMZ|0|500|5656|P
20170926|NNA|0|14898|20648|P
20170926|NNBR|0|1890|2790|P
20170926|NNC|0|532|632|P
20170926|NNI|0|2906|3606|P
20170926|NNN|0|22436|51218|P
20170926|NNVC|0|1014|2514|P
20170926|NOA|0|100|400|P
20170926|NOAH|0|5500|12301|P
20170926|NOBL|2476|14511|19221|P
20170926|NOC|0|41508|55890|P
20170926|NODK|0|400|500|P
20170926|NOG|0|15794|64706|P
20170926|NOK|3900|533696|604346|P
20170926|NOMD|0|29799|172948|P
20170926|NORW|7|141|9362|P
20170926|NOV|0|118138|136998|P
20170926|NOVN|0|1200|1600|P
20170926|NOVT|0|3900|11523|P
20170926|NOW|0|68944|132661|P
20170926|NP|0|959|1559|P
20170926|NPK|0|300|900|P
20170926|NPO|0|2688|6860|P
20170926|NPTN|0|18635|29133|P
20170926|NPV|0|604|704|P
20170926|NQ|0|4283|4683|P
20170926|NQP|0|308|808|P
20170926|NR|0|7207|9751|P
20170926|NRCIA|0|648|4845|P
20170926|NRE|0|1004|3604|P
20170926|NRG|200|172485|351173|P
20170926|NRIM|0|1928|5619|P
20170926|NRK|0|0|744|P
20170926|NRO|0|3600|6407|P
20170926|NRP|0|200|200|P
20170926|NRZ|0|55235|180418|P
20170926|NS|0|3235|6245|P
20170926|NS-A|0|200|200|P
20170926|NS-B|0|100|200|P
20170926|NSA|0|6860|9260|P
20170926|NSC|0|44052|83878|P
20170926|NSH|0|1546|5448|P
20170926|NSIT|0|3984|16940|P
20170926|NSL|0|600|2400|P
20170926|NSM|0|3125|6002|P
20170926|NSP|0|500|2199|P
20170926|NSPR|300|8393|9393|P
20170926|NSS|0|0|300|P
20170926|NSSC|0|200|1300|P
20170926|NSTG|0|1300|2751|P
20170926|NSU|4200|44061|56604|P
20170926|NTAP|0|123716|244160|P
20170926|NTB|0|4500|14389|P
20170926|NTC|0|5167|13767|P
20170926|NTCT|0|25541|43569|P
20170926|NTEC|0|400|6720|P
20170926|NTES|3081|100634|187410|P
20170926|NTG|0|200|300|P
20170926|NTGR|0|5026|14816|P
20170926|NTIP|0|1068|2664|P
20170926|NTLA|0|7146|8799|P
20170926|NTNX|0|98990|167741|P
20170926|NTP|0|200|300|P
20170926|NTRA|0|5644|7750|P
20170926|NTRI|0|19223|34252|P
20170926|NTRP|200|200|200|P
20170926|NTRS|0|40465|78584|P
20170926|NTRSP|0|100|600|P
20170926|NTWK|0|515|625|P
20170926|NTX|0|1212|1622|P
20170926|NTZ|0|1100|1100|P
20170926|NUAN|0|128701|230336|P
20170926|NUE|0|41659|72912|P
20170926|NUGT|14381|1034317|1436541|P
20170926|NUO|0|100|368|P
20170926|NURO|0|325|325|P
20170926|NUROW|332|1799|1799|P
20170926|NUS|0|8156|17290|P
20170926|NUV|0|500|3900|P
20170926|NUVA|0|33241|55016|P
20170926|NUW|0|168|168|P
20170926|NVAX|0|118975|194090|P
20170926|NVCN|500|10743|28188|P
20170926|NVCR|0|6890|13626|P
20170926|NVDA|5284|949884|1739526|P
20170926|NVEC|0|589|1189|P
20170926|NVEE|0|2400|3450|P
20170926|NVFY|0|1562|1962|P
20170926|NVG|0|20130|25324|P
20170926|NVGS|0|1200|1400|P
20170926|NVIV|0|1000|1000|P
20170926|NVLN|0|500|2392|P
20170926|NVMI|0|1385|5311|P
20170926|NVO|34078|97640|139858|P
20170926|NVR|0|450|710|P
20170926|NVRO|100|10977|15391|P
20170926|NVS|600|68370|119184|P
20170926|NVTA|0|2300|6291|P
20170926|NVTR|0|100|300|P
20170926|NVUS|0|210|210|P
20170926|NWBI|0|10084|23904|P
20170926|NWE|0|12784|21366|P
20170926|NWFL|0|0|402|P
20170926|NWHM|0|300|1900|P
20170926|NWL|0|83606|270091|P
20170926|NWLI|0|443|456|P
20170926|NWN|0|17536|20099|P
20170926|NWPX|0|1201|1287|P
20170926|NWS|0|41796|47296|P
20170926|NWSA|0|39932|83687|P
20170926|NWY|0|5600|12600|P
20170926|NX|0|7601|10724|P
20170926|NXC|0|0|254|P
20170926|NXE|2100|2400|2400|P
20170926|NXEO|0|5701|18973|P
20170926|NXJ|0|900|1300|P
20170926|NXPI|0|16720|70736|P
20170926|NXQ|0|0|100|P
20170926|NXRT|0|822|3078|P
20170926|NXST|0|15189|21980|P
20170926|NXTD|500|6400|13747|P
20170926|NXTM|0|10249|42656|P
20170926|NYCB|0|64645|85874|P
20170926|NYCB-A|0|200|1200|P
20170926|NYF|0|0|4435|P
20170926|NYH|0|100|990|P
20170926|NYLD|0|12735|18933|P
20170926|NYLD.A|0|5052|17066|P
20170926|NYMT|0|52553|74721|P
20170926|NYMTO|0|20|20|P
20170926|NYMX|0|1211|1211|P
20170926|NYNY|0|100|200|P
20170926|NYRT|0|19277|55672|P
20170926|NYT|0|30451|51122|P
20170926|NZF|0|4160|6160|P
20170926|O|0|61911|90248|P
20170926|OA|0|39990|72856|P
20170926|OACQW|569|569|569|P
20170926|OAK|0|2450|9779|P
20170926|OAKS|0|200|800|P
20170926|OAPH|0|0|400|P
20170926|OAS|100|228454|342791|P
20170926|OB|1100|10203|11203|P
20170926|OBE|0|19120|55320|P
20170926|OBLN|0|100|300|P
20170926|OBSV|0|200|200|P
20170926|OC|0|21708|61564|P
20170926|OCFC|0|6420|11968|P
20170926|OCIO|0|100|100|P
20170926|OCLR|0|182486|242929|P
20170926|OCN|0|40275|60284|P
20170926|OCRX|300|5288|5801|P
20170926|OCUL|0|3317|6584|P
20170926|OCX|0|100|200|P
20170926|ODFL|200|25041|41712|P
20170926|ODP|0|127489|236419|P
20170926|OEC|0|12201|25501|P
20170926|OEF|4488|61230|114233|P
20170926|OEUH|0|100|100|P
20170926|OEUR|0|470|705|P
20170926|OFC|0|23500|46193|P
20170926|OFG|0|8078|13971|P
20170926|OFG-B|0|200|200|P
20170926|OFG-D|0|1200|1700|P
20170926|OFIX|0|6988|9056|P
20170926|OFLX|0|406|428|P
20170926|OFS|0|4028|4857|P
20170926|OGCP|0|500|600|P
20170926|OGE|0|20434|28742|P
20170926|OGEN|13725|17740|30440|P
20170926|OGS|0|6842|10729|P
20170926|OHAI|0|0|5600|P
20170926|OHGI|0|10000|10100|P
20170926|OHI|0|101540|132113|P
20170926|OHRP|0|0|1010|P
20170926|OI|200|29204|44493|P
20170926|OIA|0|2500|2500|P
20170926|OIBR.C|2900|3700|14180|P
20170926|OIH|33912|851643|1183164|P
20170926|OII|0|27773|43052|P
20170926|OIIM|0|5433|5708|P
20170926|OIL|1235|126401|402501|P
20170926|OILD|1200|42371|56316|P
20170926|OILK|0|1500|1700|P
20170926|OILU|0|9653|17800|P
20170926|OIS|0|19026|26731|P
20170926|OKE|100|86847|129434|P
20170926|OKSB|0|1192|1624|P
20170926|OKTA|0|43557|47623|P
20170926|OLBK|0|120|408|P
20170926|OLED|0|34418|73686|P
20170926|OLEM|0|0|157|P
20170926|OLLI|0|10114|27207|P
20170926|OLN|0|50344|72967|P
20170926|OLP|0|600|1000|P
20170926|OMAA|0|100|100|P
20170926|OMAB|42|2061|2766|P
20170926|OMAM|0|7202|23019|P
20170926|OMC|0|70337|111742|P
20170926|OMCL|0|7388|15747|P
20170926|OME|0|1200|3700|P
20170926|OMED|0|504|804|P
20170926|OMER|0|33510|48560|P
20170926|OMEX|0|100|100|P
20170926|OMF|0|7405|17553|P
20170926|OMI|0|15905|43376|P
20170926|OMN|0|1400|6514|P
20170926|OMNT|0|847|1147|P
20170926|OMP|0|100|3817|P
20170926|ON|0|240096|366526|P
20170926|ONB|0|23566|32661|P
20170926|ONCE|0|13924|19339|P
20170926|ONCS|0|119|119|P
20170926|ONDK|0|2694|10261|P
20170926|ONEK|0|656|1019|P
20170926|ONEO|0|868|868|P
20170926|ONEQ|0|166|174|P
20170926|ONEV|0|200|200|P
20170926|ONS|0|1300|2660|P
20170926|ONSIW|190|1700|1700|P
20170926|ONTL|0|271|471|P
20170926|ONTX|0|400|524|P
20170926|ONVI|0|100|100|P
20170926|ONVO|0|29351|67472|P
20170926|OOMA|0|5552|8242|P
20170926|OPB|0|1200|6467|P
20170926|OPGN|0|7313|13394|P
20170926|OPHT|0|3886|11900|P
20170926|OPK|0|412531|502887|P
20170926|OPNT|0|400|500|P
20170926|OPOF|0|76|215|P
20170926|OPTT|0|2875|5945|P
20170926|OPY|0|596|796|P
20170926|OR|100|9183|15132|P
20170926|ORA|0|5800|10983|P
20170926|ORAN|1800|8638|10538|P
20170926|ORBC|0|14914|36030|P
20170926|ORBK|0|4435|9835|P
20170926|ORC|0|15686|31237|P
20170926|ORCL|343|488791|1068004|P
20170926|OREX|0|800|1275|P
20170926|ORG|0|300|300|P
20170926|ORI|0|12076|32791|P
20170926|ORIG|0|11200|17136|P
20170926|ORIT|0|4761|12538|P
20170926|ORLY|1|58919|88587|P
20170926|ORM|0|1443|1780|P
20170926|ORMP|0|3425|4882|P
20170926|ORN|0|2227|3907|P
20170926|ORPN|100|1500|4200|P
20170926|ORRF|0|357|357|P
20170926|OSB|400|800|1200|P
20170926|OSBC|0|3598|8094|P
20170926|OSBCP|0|0|515|P
20170926|OSG|0|9920|14820|P
20170926|OSIS|0|4625|6825|P
20170926|OSK|0|15846|28685|P
20170926|OSN|0|0|1766|P
20170926|OSTK|0|4998|21965|P
20170926|OSUR|0|8554|19074|P
20170926|OTEL|0|232|332|P
20170926|OTEX|1840|19907|59091|P
20170926|OTIC|0|33673|64315|P
20170926|OTIV|0|0|4800|P
20170926|OTTR|0|3573|8433|P
20170926|OTTW|0|0|100|P
20170926|OUNZ|0|87900|90000|P
20170926|OUSA|0|1418|3881|P
20170926|OUSM|0|120|120|P
20170926|OUT|0|30615|84807|P
20170926|OVAS|0|2274|4674|P
20170926|OVBC|0|450|660|P
20170926|OVID|0|800|800|P
20170926|OXFD|0|2460|5848|P
20170926|OXLC|0|8607|8757|P
20170926|OXM|400|3324|8424|P
20170926|OXY|0|114693|196777|P
20170926|OZM|0|6397|28363|P
20170926|OZRK|0|33045|53425|P
20170926|P|0|122981|188289|P
20170926|PAA|1800|44487|114312|P
20170926|PAAS|3800|33424|72346|P
20170926|PAC|0|1500|3000|P
20170926|PACB|0|11302|18133|P
20170926|PACW|0|11981|29103|P
20170926|PAF|0|0|2000|P
20170926|PAG|0|8094|20483|P
20170926|PAGG|0|35|141|P
20170926|PAGP|0|53106|77597|P
20170926|PAH|0|28850|65600|P
20170926|PAHC|0|3439|6030|P
20170926|PAI|576|1276|3036|P
20170926|PAK|0|466|1371|P
20170926|PALL|0|4717|5802|P
20170926|PAM|0|2200|5413|P
20170926|PANL|0|0|900|P
20170926|PANW|0|36871|105291|P
20170926|PAR|0|1900|9100|P
20170926|PARR|0|5687|22042|P
20170926|PATI|0|100|200|P
20170926|PATK|0|2516|4149|P
20170926|PAVE|0|400|400|P
20170926|PAVM|0|0|200|P
20170926|PAY|0|50786|75698|P
20170926|PAYC|0|31587|36835|P
20170926|PAYX|0|55139|112232|P
20170926|PB|0|14892|25885|P
20170926|PBA|200|22261|27761|P
20170926|PBBI|0|0|100|P
20170926|PBCT|0|140991|186384|P
20170926|PBCTP|0|300|900|P
20170926|PBD|0|799|6159|P
20170926|PBE|203|1895|2510|P
20170926|PBF|800|116280|205365|P
20170926|PBFX|0|300|1873|P
20170926|PBH|0|12000|24117|P
20170926|PBHC|0|200|200|P
20170926|PBI|0|21479|38638|P
20170926|PBI-B|0|297|6797|P
20170926|PBIP|0|200|3929|P
20170926|PBJ|0|100|2011|P
20170926|PBMD|0|100|350|P
20170926|PBNC|0|3832|4132|P
20170926|PBP|1|1226|1606|P
20170926|PBPB|0|5074|7674|P
20170926|PBR|6100|632015|1162106|P
20170926|PBR.A|1200|754343|1040459|P
20170926|PBS|0|33|1025|P
20170926|PBT|0|300|2500|P
20170926|PBW|7|2307|12819|P
20170926|PBYI|0|17850|25433|P
20170926|PCAR|0|55918|92880|P
20170926|PCBK|0|1011|2611|P
20170926|PCEF|1|519|2478|P
20170926|PCG|0|70849|104996|P
20170926|PCH|0|15538|23536|P
20170926|PCI|0|2221|5193|P
20170926|PCLN|0|13050|21156|P
20170926|PCM|0|200|300|P
20170926|PCMI|0|1300|4778|P
20170926|PCO|0|100|800|P
20170926|PCOM|1167|4809|24348|P
20170926|PCQ|0|0|100|P
20170926|PCRX|0|10897|18366|P
20170926|PCSB|0|1603|9194|P
20170926|PCTI|0|0|92|P
20170926|PCTY|0|11744|19564|P
20170926|PCY|5310|267032|338213|P
20170926|PCYG|0|988|1890|P
20170926|PCYO|0|840|940|P
20170926|PDBC|0|1946|1946|P
20170926|PDCE|400|66347|87572|P
20170926|PDCO|0|45224|111734|P
20170926|PDEX|0|340|440|P
20170926|PDFS|0|5266|18035|P
20170926|PDI|0|300|1200|P
20170926|PDLI|0|36784|74938|P
20170926|PDM|0|14944|26046|P
20170926|PDN|0|1553|2753|P
20170926|PDP|0|400|1539|P
20170926|PDS|11044|127046|158728|P
20170926|PDT|0|201|601|P
20170926|PDVW|0|165|265|P
20170926|PE|200|145162|330013|P
20170926|PEB|0|35079|55954|P
20170926|PEBO|0|984|2244|P
20170926|PED|0|5042|5042|P
20170926|PEG|0|65929|124174|P
20170926|PEGA|0|7629|14096|P
20170926|PEGI|0|18638|45749|P
20170926|PEI|0|66956|140881|P
20170926|PEI-C|0|799|799|P
20170926|PEI-D|0|100|700|P
20170926|PEIX|0|11710|24092|P
20170926|PEJ|0|416|732|P
20170926|PEK|0|725|10282|P
20170926|PEN|0|4947|7547|P
20170926|PENN|0|17232|29232|P
20170926|PEO|0|700|1000|P
20170926|PEP|6904|45188|145612|P
20170926|PER|0|500|783|P
20170926|PERI|0|7800|9990|P
20170926|PERM|2|502|4601|P
20170926|PERY|0|2100|3292|P
20170926|PES|0|0|2100|P
20170926|PETQ|0|1820|3032|P
20170926|PETS|0|28187|51164|P
20170926|PETX|0|4690|11933|P
20170926|PETZ|300|2400|36352|P
20170926|PEY|0|4973|6173|P
20170926|PF|0|20163|50798|P
20170926|PFBC|0|1800|3502|P
20170926|PFBI|0|1130|5933|P
20170926|PFE|100|393281|771494|P
20170926|PFF|0|77710|84849|P
20170926|PFFD|0|0|600|P
20170926|PFFR|0|300|300|P
20170926|PFG|0|11600|25383|P
20170926|PFGC|9203|18880|40170|P
20170926|PFIE|0|100|1800|P
20170926|PFIG|0|0|318|P
20170926|PFIS|300|1090|1193|P
20170926|PFLT|0|2035|2894|P
20170926|PFM|0|300|300|P
20170926|PFMT|0|800|900|P
20170926|PFN|0|1700|2800|P
20170926|PFNX|0|6266|12666|P
20170926|PFO|0|100|100|P
20170926|PFPT|0|17006|28598|P
20170926|PFS|0|6650|8496|P
20170926|PFSI|0|5028|7032|P
20170926|PFSW|0|0|100|P
20170926|PFXF|3|20942|23013|P
20170926|PG|7025|169985|272236|P
20170926|PGAL|0|8759|10471|P
20170926|PGC|0|3850|6150|P
20170926|PGEM|0|1389|2328|P
20170926|PGF|6392|20869|28869|P
20170926|PGH|52762|175443|209437|P
20170926|PGHY|11017|11017|14276|P
20170926|PGJ|0|1043|2273|P
20170926|PGLC|0|4342|5542|P
20170926|PGNX|0|27607|51249|P
20170926|PGR|0|58415|125824|P
20170926|PGRE|0|13550|35843|P
20170926|PGTI|0|2368|9768|P
20170926|PGX|3161|102128|128472|P
20170926|PGZ|0|300|425|P
20170926|PH|0|108040|208047|P
20170926|PHB|3108|5714|12906|P
20170926|PHDG|0|0|100|P
20170926|PHG|4327|41527|84648|P
20170926|PHH|0|7280|26460|P
20170926|PHI|0|4134|5434|P
20170926|PHII|0|456|456|P
20170926|PHIIK|0|5|1375|P
20170926|PHK|0|8742|23064|P
20170926|PHM|0|115964|165937|P
20170926|PHO|0|100|1121|P
20170926|PHT|0|500|1300|P
20170926|PHX|0|934|1534|P
20170926|PHYS|1573|44543|366366|P
20170926|PI|0|20218|30914|P
20170926|PICB|0|27|142|P
20170926|PICK|0|500|15789|P
20170926|PICO|0|300|500|P
20170926|PID|0|5307|5407|P
20170926|PIE|0|0|1200|P
20170926|PII|0|44414|63197|P
20170926|PIM|0|1300|1300|P
20170926|PIN|41|23165|53128|P
20170926|PINC|0|26551|42931|P
20170926|PIO|0|100|100|P
20170926|PIR|0|45335|104719|P
20170926|PIRS|0|1134|4601|P
20170926|PIXY|8909|9109|15128|P
20170926|PIY|0|300|400|P
20170926|PIZ|0|100|200|P
20170926|PJC|0|701|1201|P
20170926|PJP|0|3337|7798|P
20170926|PJT|0|1702|5402|P
20170926|PK|0|40843|82392|P
20170926|PKB|1650|14220|14320|P
20170926|PKBK|0|345|854|P
20170926|PKD|0|12228|15328|P
20170926|PKE|0|1294|3594|P
20170926|PKG|300|40147|68668|P
20170926|PKI|0|12714|43560|P
20170926|PKO|0|200|200|P
20170926|PKOH|0|460|1062|P
20170926|PKW|0|0|1928|P
20170926|PKX|0|18470|33342|P
20170926|PKY|0|2200|61970|P
20170926|PLAB|0|7202|14843|P
20170926|PLAY|0|16286|26548|P
20170926|PLCE|20|19589|28969|P
20170926|PLD|0|64846|109570|P
20170926|PLG|300|4093|24800|P
20170926|PLM|600|3657|11257|P
20170926|PLND|0|900|1618|P
20170926|PLNT|0|14115|25589|P
20170926|PLOW|0|3100|3700|P
20170926|PLPC|0|490|525|P
20170926|PLPM|0|1600|2800|P
20170926|PLSE|1940|28209|39835|P
20170926|PLT|0|3678|6474|P
20170926|PLUG|0|294007|331261|P
20170926|PLUS|0|2437|6119|P
20170926|PLX|25886|28086|61223|P
20170926|PLXP|0|0|100|P
20170926|PLXS|0|6674|11282|P
20170926|PLYA|0|2800|11574|P
20170926|PLYM|0|200|3199|P
20170926|PM|160|85257|200313|P
20170926|PMBC|0|100|100|P
20170926|PMC|0|10119|20788|P
20170926|PMD|0|351|605|P
20170926|PME|0|1097|9213|P
20170926|PMF|0|700|900|P
20170926|PML|0|200|390|P
20170926|PMM|0|400|25257|P
20170926|PMO|0|300|500|P
20170926|PMT|0|5419|11061|P
20170926|PMT-B|0|900|2900|P
20170926|PMTS|2300|22861|40189|P
20170926|PN|0|106|1106|P
20170926|PNC|0|78816|167954|P
20170926|PNC+|0|0|6300|P
20170926|PNC-P|0|0|100|P
20170926|PNC-Q|0|100|100|P
20170926|PNF|0|0|676|P
20170926|PNFP|0|4748|13198|P
20170926|PNI|0|187|387|P
20170926|PNK|0|10853|21780|P
20170926|PNM|0|19525|31505|P
20170926|PNNT|0|4456|11556|P
20170926|PNQI|0|779|1179|P
20170926|PNR|0|39535|66234|P
20170926|PNTR|0|626|2486|P
20170926|PNW|0|12718|23918|P
20170926|PODD|0|8500|11335|P
20170926|POL|0|13824|23965|P
20170926|POLA|0|1200|1200|P
20170926|POOL|0|9764|17633|P
20170926|POR|0|12469|33933|P
20170926|POST|0|21041|32678|P
20170926|POT|1443|154646|267717|P
20170926|POWI|0|10279|19753|P
20170926|POWL|0|504|1005|P
20170926|PPA|3301|7464|10084|P
20170926|PPBI|0|6992|11549|P
20170926|PPC|300|39986|68390|P
20170926|PPG|0|91092|127551|P
20170926|PPH|0|0|2200|P
20170926|PPHM|0|1730|2430|P
20170926|PPHMP|0|800|1300|P
20170926|PPL|0|82632|192424|P
20170926|PPLT|0|14696|23284|P
20170926|PPR|0|1200|2300|P
20170926|PPT|0|3800|6600|P
20170926|PPX|0|100|100|P
20170926|PQ|0|800|2000|P
20170926|PRA|0|4165|7565|P
20170926|PRAA|0|37524|49467|P
20170926|PRAH|0|14459|37072|P
20170926|PRCP|0|1425|3125|P
20170926|PRE-H|0|780|980|P
20170926|PRF|151|1243|5960|P
20170926|PRFT|0|3876|4876|P
20170926|PRFZ|0|830|980|P
20170926|PRGO|0|58127|71902|P
20170926|PRGS|0|7511|13431|P
20170926|PRGX|0|420|620|P
20170926|PRH|0|100|1100|P
20170926|PRI|0|10923|13723|P
20170926|PRIM|300|5500|14442|P
20170926|PRK|0|3581|4323|P
20170926|PRKR|0|2049|12454|P
20170926|PRLB|0|3737|4837|P
20170926|PRMW|0|3000|13041|P
20170926|PRNT|0|1283|1283|P
20170926|PRO|0|4452|11044|P
20170926|PROV|0|1|157|P
20170926|PRPH|0|207|1407|P
20170926|PRQR|7405|24262|50477|P
20170926|PRSC|0|1000|1600|P
20170926|PRTA|0|9268|9568|P
20170926|PRTK|0|3554|12450|P
20170926|PRTO|0|1600|2480|P
20170926|PRTS|0|529|1845|P
20170926|PRTY|0|18348|23315|P
20170926|PRU|0|40482|74968|P
20170926|PRXL|0|28065|40189|P
20170926|PSA|0|26884|43563|P
20170926|PSA-E|0|0|800|P
20170926|PSA-F|0|0|200|P
20170926|PSA-G|0|100|900|P
20170926|PSA-V|0|900|900|P
20170926|PSAU|0|661|661|P
20170926|PSB|0|4173|7917|P
20170926|PSB-X|0|5823|21723|P
20170926|PSCE|0|1356|10814|P
20170926|PSCM|0|0|300|P
20170926|PSDO|0|5990|6290|P
20170926|PSDV|600|11300|14892|P
20170926|PSEC|0|45537|59992|P
20170926|PSF|0|200|354|P
20170926|PSI|0|2343|26450|P
20170926|PSJ|0|485|485|P
20170926|PSK|39|5799|7315|P
20170926|PSL|0|200|300|P
20170926|PSLV|25205|69155|229379|P
20170926|PSMT|0|2100|2200|P
20170926|PSO|0|164231|233484|P
20170926|PSP|153|2553|3862|P
20170926|PSQ|1|156487|170499|P
20170926|PSR|0|152|404|P
20170926|PST|0|600|600|P
20170926|PSTB|0|3377|11195|P
20170926|PSTG|0|34374|106533|P
20170926|PSTI|0|21317|52825|P
20170926|PSX|2264|42984|85792|P
20170926|PSXP|0|7985|9185|P
20170926|PTC|0|27158|43018|P
20170926|PTCT|33665|257714|478505|P
20170926|PTEN|570|322879|392468|P
20170926|PTEU|0|0|300|P
20170926|PTGX|0|200|700|P
20170926|PTI|0|0|794|P
20170926|PTIE|0|200|200|P
20170926|PTLA|0|24508|34567|P
20170926|PTLC|0|5250|5750|P
20170926|PTMC|0|734|734|P
20170926|PTN|217910|274069|460182|P
20170926|PTNQ|0|484|849|P
20170926|PTR|100|8215|14115|P
20170926|PTSI|0|544|544|P
20170926|PTX|0|6310|8266|P
20170926|PTY|0|300|2700|P
20170926|PUB|0|729|1437|P
20170926|PUI|0|0|200|P
20170926|PUK|100|10348|36644|P
20170926|PULM|0|7817|15599|P
20170926|PUMP|100|59451|105644|P
20170926|PUTW|0|3661|5538|P
20170926|PVAC|0|700|3900|P
20170926|PVG|1800|85887|91734|P
20170926|PVH|0|24538|62316|P
20170926|PW|0|0|300|P
20170926|PWB|185|10800|14795|P
20170926|PWC|0|0|176|P
20170926|PWOD|0|1899|2586|P
20170926|PWR|0|19775|44887|P
20170926|PWV|35|6321|8186|P
20170926|PWZ|0|0|1015|P
20170926|PX|0|75184|150546|P
20170926|PXD|0|62289|95898|P
20170926|PXE|0|200|1567|P
20170926|PXF|0|1812|4991|P
20170926|PXH|48|3203|5359|P
20170926|PXJ|125|125|125|P
20170926|PXLG|0|285|485|P
20170926|PXLV|0|0|100|P
20170926|PXLW|0|3200|13990|P
20170926|PXMG|78|78|78|P
20170926|PXMV|0|300|701|P
20170926|PXQ|0|33|273|P
20170926|PXR|2000|2000|2200|P
20170926|PXSV|0|377|787|P
20170926|PYDS|0|0|100|P
20170926|PYN|0|100|1500|P
20170926|PYPL|1700|598315|862856|P
20170926|PZA|2|5873|9791|P
20170926|PZC|0|0|1700|P
20170926|PZD|0|311|1017|P
20170926|PZE|0|800|1149|P
20170926|PZG|0|400|800|P
20170926|PZI|0|0|1300|P
20170926|PZN|0|526|1926|P
20170926|PZRX|0|600|1200|P
20170926|PZT|0|0|388|P
20170926|PZZA|0|19467|52663|P
20170926|Q|0|58585|108592|P
20170926|QABA|0|0|194|P
20170926|QADA|0|20|1393|P
20170926|QAI|300|8125|8596|P
20170926|QAT|0|1060|2060|P
20170926|QBAK|0|700|1500|P
20170926|QCAN|0|424|624|P
20170926|QCLN|0|0|200|P
20170926|QCOM|2318|283126|658763|P
20170926|QCP|0|42840|63458|P
20170926|QCRH|0|800|1200|P
20170926|QDEF|1600|1975|2302|P
20170926|QDEL|0|23491|40547|P
20170926|QDEU|0|0|130|P
20170926|QDF|1937|2866|4583|P
20170926|QDYN|0|1|101|P
20170926|QEMM|0|1404|2304|P
20170926|QEP|43654|334234|1006388|P
20170926|QGBR|0|200|312|P
20170926|QGEN|604|22967|57436|P
20170926|QHC|0|1111|2011|P
20170926|QID|8100|349685|521819|P
20170926|QIWI|0|6661|23703|P
20170926|QLC|0|260|260|P
20170926|QLD|1751|130105|166511|P
20170926|QLYS|0|9103|16672|P
20170926|QMOM|0|0|4239|P
20170926|QNST|0|3902|10879|P
20170926|QQEW|0|100|120|P
20170926|QQQ|1000|2461714|4108622|P
20170926|QQQC|0|0|100|P
20170926|QQQE|0|1543|2941|P
20170926|QQQX|0|2020|3295|P
20170926|QQXT|0|0|100|P
20170926|QRHC|0|100|300|P
20170926|QRVO|0|38793|53515|P
20170926|QSII|0|5409|28434|P
20170926|QSR|500|18539|32189|P
20170926|QTEC|0|536|1991|P
20170926|QTM|0|16633|33975|P
20170926|QTNA|200|3096|6596|P
20170926|QTNT|0|8005|15368|P
20170926|QTRH|300|300|400|P
20170926|QTS|0|5800|12693|P
20170926|QTWO|0|2200|8219|P
20170926|QUAD|0|8482|16982|P
20170926|QUAL|2400|59195|62398|P
20170926|QUIK|0|800|2400|P
20170926|QUMU|0|500|500|P
20170926|QUOT|0|13961|22402|P
20170926|QURE|0|9721|13313|P
20170926|QUS|0|1652|1752|P
20170926|QVAL|0|500|5081|P
20170926|QVCA|500|231149|311478|P
20170926|QWLD|0|4100|6200|P
20170926|QYLD|0|500|800|P
20170926|R|0|11411|21797|P
20170926|RA|0|432|2332|P
20170926|RACE|1658|42397|63674|P
20170926|RAD|0|625981|677630|P
20170926|RADA|0|14450|30136|P
20170926|RAIL|0|800|1600|P
20170926|RARE|0|6658|7858|P
20170926|RARX|0|1957|4160|P
20170926|RAS|0|13187|23768|P
20170926|RAS-A|0|8180|13603|P
20170926|RAS-B|0|1700|2902|P
20170926|RATE|0|970|970|P
20170926|RAVE|4747|4747|5547|P
20170926|RAVI|0|0|1689|P
20170926|RAVN|0|1000|3500|P
20170926|RBA|1000|8545|18463|P
20170926|RBB|0|1000|1000|P
20170926|RBC|200|14449|32086|P
20170926|RBCAA|0|36|86|P
20170926|RBPAA|0|200|1763|P
20170926|RBS|600|41239|58050|P
20170926|RCD|0|152|252|P
20170926|RCG|0|300|1800|P
20170926|RCI|2100|10703|16999|P
20170926|RCII|0|44973|63254|P
20170926|RCKY|0|700|1465|P
20170926|RCL|0|83461|150191|P
20170926|RCM|0|8289|8689|P
20170926|RCON|0|100|1000|P
20170926|RDC|5100|142949|227930|P
20170926|RDCM|0|108|313|P
20170926|RDFN|0|25313|47073|P
20170926|RDHL|0|2705|3909|P
20170926|RDI|0|2910|4068|P
20170926|RDIV|1025|1555|9172|P
20170926|RDN|0|67292|123537|P
20170926|RDNT|0|8111|13925|P
20170926|RDS.A|4394|241058|346864|P
20170926|RDS.B|0|59327|75178|P
20170926|RDUS|0|40371|53748|P
20170926|RDVY|0|0|800|P
20170926|RDWR|0|1900|4628|P
20170926|RDY|0|28080|44356|P
20170926|RE|0|23935|49358|P
20170926|RECN|0|6545|9253|P
20170926|REET|153|1195|12984|P
20170926|REG|649|75625|127946|P
20170926|REGI|0|7285|9285|P
20170926|REGL|0|1100|3400|P
20170926|REGN|0|19109|32317|P
20170926|REI|100|11684|15563|P
20170926|REIS|0|400|812|P
20170926|REK|0|100|100|P
20170926|RELL|0|2498|2961|P
20170926|RELX|0|3676|4876|P
20170926|RELY|0|1500|7400|P
20170926|REM|0|5792|9142|P
20170926|REMX|0|2400|14415|P
20170926|REN|0|34593|55010|P
20170926|RENN|0|1472|6400|P
20170926|RENX|200|13977|16776|P
20170926|REPH|0|1800|3200|P
20170926|RES|0|31237|69727|P
20170926|RESI|0|1600|3400|P
20170926|RESN|0|1602|2299|P
20170926|RETA|0|1901|3701|P
20170926|RETL|0|3456|9451|P
20170926|REV|0|6945|38604|P
20170926|REVG|0|1500|4592|P
20170926|REW|0|263|367|P
20170926|REX|0|2140|4410|P
20170926|REXR|0|31656|46412|P
20170926|REXX|1100|3000|13622|P
20170926|REZ|409|1344|7080|P
20170926|RF|0|431712|535926|P
20170926|RFDA|0|300|300|P
20170926|RFDI|0|6300|9100|P
20170926|RFEM|0|0|2100|P
20170926|RFEU|0|0|407|P
20170926|RFG|0|100|305|P
20170926|RFI|0|280|780|P
20170926|RFP|0|4271|8368|P
20170926|RFT|0|0|100|P
20170926|RFTA|0|300|2050|P
20170926|RGA|0|4200|7100|P
20170926|RGC|0|78829|108453|P
20170926|RGCO|0|377|540|P
20170926|RGEN|4899|46136|118777|P
20170926|RGI|0|550|854|P
20170926|RGLD|84|9134|16274|P
20170926|RGLS|0|11800|13100|P
20170926|RGNX|0|3695|8595|P
20170926|RGR|0|6197|7441|P
20170926|RGS|0|6232|11214|P
20170926|RGSE|0|0|100|P
20170926|RH|0|49365|175088|P
20170926|RHI|0|27633|44833|P
20170926|RHP|0|5500|7816|P
20170926|RHS|0|196|3507|P
20170926|RHT|0|202477|407684|P
20170926|RIBT|0|600|2800|P
20170926|RIC|1400|5465|7265|P
20170926|RICE|0|58626|110604|P
20170926|RICK|0|500|1600|P
20170926|RIF|0|6434|64458|P
20170926|RIG|636|464736|881427|P
20170926|RIGL|0|82463|98499|P
20170926|RIGS|153|501|1269|P
20170926|RILY|0|4239|6530|P
20170926|RILYL|0|0|100|P
20170926|RILYZ|0|100|1576|P
20170926|RINF|0|0|4370|P
20170926|RING|0|18692|50492|P
20170926|RIO|2700|176977|253380|P
20170926|RIV|0|300|3000|P
20170926|RJA|0|187|2823|P
20170926|RJF|0|11204|25596|P
20170926|RJI|0|5575|56829|P
20170926|RJN|0|6274|6274|P
20170926|RL|0|41728|64150|P
20170926|RLGT|0|1206|8406|P
20170926|RLGY|0|18031|35323|P
20170926|RLH|0|1540|4170|P
20170926|RLI|0|4756|8268|P
20170926|RLJ|0|27605|46923|P
20170926|RLOG|1200|2200|6200|P
20170926|RLY|0|423|843|P
20170926|RM|0|200|600|P
20170926|RMAX|0|1100|2200|P
20170926|RMBS|0|12438|42369|P
20170926|RMCF|0|0|1660|P
20170926|RMD|0|16695|26600|P
20170926|RMGN|0|100|100|P
20170926|RMP|0|2667|9861|P
20170926|RMR|0|1000|1100|P
20170926|RMT|0|600|6600|P
20170926|RMTI|0|15390|17241|P
20170926|RNDB|0|200|300|P
20170926|RNDV|0|500|500|P
20170926|RNET|0|667|1370|P
20170926|RNG|0|5463|12697|P
20170926|RNGR|0|100|500|P
20170926|RNN|0|4650|7524|P
20170926|RNP|0|200|500|P
20170926|RNR|0|8534|11034|P
20170926|RNST|0|9696|13304|P
20170926|RNVA|9091|19715|30025|P
20170926|RNWK|0|707|1310|P
20170926|ROBO|0|6223|15470|P
20170926|ROCK|0|3521|14038|P
20170926|RODM|0|5917|10833|P
20170926|ROG|0|1900|4009|P
20170926|ROGS|0|164|529|P
20170926|ROIC|0|26048|48844|P
20170926|ROK|0|24368|36705|P
20170926|ROKA|6084|11859|16407|P
20170926|ROL|0|18618|26028|P
20170926|ROLL|0|1548|1948|P
20170926|ROM|0|122|546|P
20170926|ROOF|184|184|1428|P
20170926|ROP|0|12027|19080|P
20170926|RORE|0|900|1000|P
20170926|ROSE|0|0|600|P
20170926|ROSEW|0|0|900|P
20170926|ROSG|0|0|2900|P
20170926|ROST|180|297729|517398|P
20170926|ROX|0|43112|122449|P
20170926|ROYT|0|2002|3002|P
20170926|RP|0|18493|35574|P
20170926|RPAI|0|21684|46089|P
20170926|RPAI-A|0|0|100|P
20170926|RPD|0|3033|6844|P
20170926|RPG|0|4339|8675|P
20170926|RPM|0|28924|45281|P
20170926|RPRX|0|3885|3885|P
20170926|RPT|0|10002|22652|P
20170926|RPT-D|0|0|1200|P
20170926|RPV|0|2300|10302|P
20170926|RPXC|0|3975|8411|P
20170926|RQI|0|2100|2400|P
20170926|RRC|200|150553|199429|P
20170926|RRD|0|13199|23649|P
20170926|RRGB|0|16948|23989|P
20170926|RRR|0|47818|54168|P
20170926|RRTS|0|4948|8044|P
20170926|RS|0|5768|11189|P
20170926|RSG|100|16096|40204|P
20170926|RSO|0|3287|6211|P
20170926|RSP|710|23319|57750|P
20170926|RSPP|200|41881|75544|P
20170926|RST|0|2043|6341|P
20170926|RSX|5794|1682845|2416956|P
20170926|RSXJ|0|1404|1704|P
20170926|RSYS|0|2241|13706|P
20170926|RT|0|6465|12526|P
20170926|RTEC|0|12656|16539|P
20170926|RTIX|0|2016|4340|P
20170926|RTK|0|9747|20960|P
20170926|RTN|0|18930|44223|P
20170926|RTNB|0|10566|18566|P
20170926|RTRX|0|3271|6271|P
20170926|RTTR|0|901|901|P
20170926|RUBI|0|2035|8232|P
20170926|RUN|0|39120|49192|P
20170926|RUSHA|0|3600|15951|P
20170926|RUSHB|0|337|901|P
20170926|RUSL|13729|18648|27447|P
20170926|RUSS|0|9598|17029|P
20170926|RUTH|0|4352|7552|P
20170926|RVEN|0|100|2400|P
20170926|RVLT|0|3966|8316|P
20170926|RVNC|200|14900|20783|P
20170926|RVNU|0|1416|1938|P
20170926|RVP|0|4928|7695|P
20170926|RVSB|0|500|4831|P
20170926|RVT|0|1400|2600|P
20170926|RWC|0|105|106|P
20170926|RWJ|0|910|1397|P
20170926|RWK|0|600|600|P
20170926|RWL|0|2006|8419|P
20170926|RWLK|0|9414|16014|P
20170926|RWM|110|7045|9483|P
20170926|RWO|1098|4206|12594|P
20170926|RWR|300|22120|40732|P
20170926|RWT|0|4764|13129|P
20170926|RWW|0|0|1300|P
20170926|RWX|14|27337|87756|P
20170926|RXDX|0|7434|16198|P
20170926|RXI|0|25|1225|P
20170926|RXII|100|3820|14020|P
20170926|RXIIW|0|0|100|P
20170926|RXL|0|1000|1000|P
20170926|RXN|0|10035|110350|P
20170926|RY|0|5331|11485|P
20170926|RYAAY|0|4417|12510|P
20170926|RYAM|0|5397|15431|P
20170926|RYE|22|718|1034|P
20170926|RYF|897|14134|16514|P
20170926|RYH|0|329|1624|P
20170926|RYI|0|4700|7950|P
20170926|RYJ|0|6|10|P
20170926|RYN|0|16437|22739|P
20170926|RYT|51|843|2255|P
20170926|RYU|0|324|905|P
20170926|RZG|0|275|275|P
20170926|RZV|0|2782|3305|P
20170926|S|200|350125|488410|P
20170926|SA|300|9032|11332|P
20170926|SAA|0|100|200|P
20170926|SABR|0|24814|50023|P
20170926|SACH|0|0|100|P
20170926|SAEX|0|343|883|P
20170926|SAFE|0|2444|3244|P
20170926|SAFM|0|48418|83515|P
20170926|SAFT|0|200|200|P
20170926|SAGE|0|30519|47994|P
20170926|SAGG|0|0|60|P
20170926|SAH|0|8405|10721|P
20170926|SAIA|0|6130|11272|P
20170926|SAIC|0|19854|28145|P
20170926|SALM|0|176|1230|P
20170926|SALT|0|4730|12041|P
20170926|SAM|0|11027|14074|P
20170926|SAMG|0|519|3318|P
20170926|SAN|0|184053|217753|P
20170926|SAN-B|0|0|500|P
20170926|SAND|1600|72841|83114|P
20170926|SANM|0|9859|19820|P
20170926|SANW|0|1030|1230|P
20170926|SAP|817|25378|35439|P
20170926|SASR|0|22765|26970|P
20170926|SATS|0|1900|3100|P
20170926|SAUC|0|300|1000|P
20170926|SAVE|200|63647|95699|P
20170926|SB|0|12012|15812|P
20170926|SBAC|0|70543|141673|P
20170926|SBBC|0|100|100|P
20170926|SBBP|0|2296|3890|P
20170926|SBBX|0|600|5400|P
20170926|SBCF|0|3803|10132|P
20170926|SBCP|0|1859|13732|P
20170926|SBFG|0|125|125|P
20170926|SBGI|0|56618|98110|P
20170926|SBGL|0|142260|213485|P
20170926|SBH|0|74562|106851|P
20170926|SBI|0|1100|2582|P
20170926|SBIO|0|3554|5547|P
20170926|SBLK|100|34178|59336|P
20170926|SBNA|0|100|100|P
20170926|SBNY|0|23907|40499|P
20170926|SBOT|0|600|600|P
20170926|SBOW|0|300|2200|P
20170926|SBPH|0|100|1000|P
20170926|SBR|0|0|200|P
20170926|SBRA|0|299855|1757644|P
20170926|SBRAP|0|216|216|P
20170926|SBS|4300|53496|67996|P
20170926|SBSI|0|2407|2968|P
20170926|SBUX|13|239381|362736|P
20170926|SC|0|85474|129763|P
20170926|SCACU|0|0|250|P
20170926|SCCO|0|39113|58570|P
20170926|SCD|0|100|200|P
20170926|SCE-K|0|0|400|P
20170926|SCG|100|59743|116828|P
20170926|SCHA|1258|18975|43070|P
20170926|SCHB|3451|41103|62019|P
20170926|SCHC|4490|10643|16832|P
20170926|SCHD|4538|17838|23115|P
20170926|SCHE|2329|49675|91344|P
20170926|SCHF|4332|111899|132451|P
20170926|SCHG|485|6333|17778|P
20170926|SCHH|1169|36705|66422|P
20170926|SCHL|0|25945|32992|P
20170926|SCHM|691|17563|24517|P
20170926|SCHN|38|18289|27276|P
20170926|SCHO|3|70164|93347|P
20170926|SCHP|437|12984|21718|P
20170926|SCHR|779|29206|30072|P
20170926|SCHV|282|4956|27303|P
20170926|SCHW|0|215887|328223|P
20170926|SCHW-B|0|100|200|P
20170926|SCHW-C|0|200|300|P
20170926|SCHX|805|80152|113838|P
20170926|SCHZ|1551|16738|37706|P
20170926|SCI|0|26836|48060|P
20170926|SCIF|0|52629|73834|P
20170926|SCIN|0|100|700|P
20170926|SCIU|0|190|190|P
20170926|SCJ|0|1400|8990|P
20170926|SCL|0|1600|3377|P
20170926|SCLN|0|6885|20587|P
20170926|SCM|0|475|1375|P
20170926|SCMP|0|875|2077|P
20170926|SCO|5261|140509|202514|P
20170926|SCON|0|400|500|P
20170926|SCPB|761|9447|18214|P
20170926|SCS|0|14863|25292|P
20170926|SCSC|0|3742|5459|P
20170926|SCSS|0|46593|58756|P
20170926|SCVL|0|2370|4170|P
20170926|SCWX|0|3792|4692|P
20170926|SCX|0|0|200|P
20170926|SCYX|0|600|1100|P
20170926|SCZ|300|42085|52400|P
20170926|SD|0|1900|16128|P
20170926|SDD|0|100|449|P
20170926|SDEM|0|0|100|P
20170926|SDIV|1249|4974|18763|P
20170926|SDLP|0|1519|4419|P
20170926|SDOG|10932|13408|20888|P
20170926|SDOW|6900|43061|62113|P
20170926|SDPI|0|100|640|P
20170926|SDR|0|1207|1207|P
20170926|SDRL|8100|419121|476768|P
20170926|SDS|4091|449928|586330|P
20170926|SDY|708|104217|162384|P
20170926|SDYL|0|0|3|P
20170926|SEA|300|2436|5124|P
20170926|SEAC|0|203|529|P
20170926|SEAS|0|98348|124346|P
20170926|SEB|0|10|34|P
20170926|SECO|0|16255|45086|P
20170926|SECT|0|100|100|P
20170926|SEDG|0|16431|37368|P
20170926|SEE|100|84102|144170|P
20170926|SEED|0|2672|3272|P
20170926|SEF|0|400|400|P
20170926|SEIC|0|26735|41953|P
20170926|SELB|0|1825|4225|P
20170926|SELF|0|1945|2244|P
20170926|SEM|0|40559|45259|P
20170926|SEMG|0|24545|37764|P
20170926|SENEA|0|527|627|P
20170926|SENS|0|44702|55073|P
20170926|SEP|0|4600|9423|P
20170926|SERV|0|8337|19137|P
20170926|SEV|0|0|400|P
20170926|SF|110|8863|20081|P
20170926|SFBC|0|347|694|P
20170926|SFBS|0|9298|11498|P
20170926|SFE|0|2166|4577|P
20170926|SFL|0|7531|10887|P
20170926|SFLY|0|40084|55463|P
20170926|SFM|1095|80532|173857|P
20170926|SFNC|0|3700|6197|P
20170926|SFR|0|28501|51594|P
20170926|SFS|0|3500|11282|P
20170926|SFST|0|764|10856|P
20170926|SFUN|4474|62790|143206|P
20170926|SGA|0|138|187|P
20170926|SGBK|0|9718|75353|P
20170926|SGBX|0|0|200|P
20170926|SGC|0|100|1520|P
20170926|SGDJ|0|15261|17636|P
20170926|SGDM|8100|8100|9311|P
20170926|SGEN|0|28949|70068|P
20170926|SGG|91|19947|27599|P
20170926|SGH|2100|32486|35186|P
20170926|SGMA|0|500|700|P
20170926|SGMO|0|32315|52151|P
20170926|SGMS|0|37635|68720|P
20170926|SGOC|500|500|500|P
20170926|SGOL|488|3390|3555|P
20170926|SGRY|0|26502|34005|P
20170926|SGU|0|1079|3445|P
20170926|SGY|0|4107|7967|P
20170926|SGY+|0|700|1824|P
20170926|SGYP|0|126194|197875|P
20170926|SGZA|0|0|100|P
20170926|SH|2079|310131|344581|P
20170926|SHAK|0|114405|157698|P
20170926|SHBI|0|300|12449|P
20170926|SHE|0|224|224|P
20170926|SHEN|37|3590|6980|P
20170926|SHG|0|1834|3965|P
20170926|SHI|0|1859|2707|P
20170926|SHIP|0|500|1041|P
20170926|SHLD|0|21689|32622|P
20170926|SHLM|0|5502|27959|P
20170926|SHLO|0|6762|19861|P
20170926|SHLX|100|4559|8129|P
20170926|SHM|308|3570|10410|P
20170926|SHNY|0|1000|3500|P
20170926|SHO|0|36842|57613|P
20170926|SHOO|0|9665|15495|P
20170926|SHOP|1300|38726|64541|P
20170926|SHOS|0|0|400|P
20170926|SHPG|600|33177|77476|P
20170926|SHV|3800|64877|73217|P
20170926|SHW|0|39180|69219|P
20170926|SHY|5209|40629|50555|P
20170926|SHYD|0|1925|5325|P
20170926|SHYG|2421|12985|27719|P
20170926|SID|4599|171904|220945|P
20170926|SIEB|0|6107|6507|P
20170926|SIEN|0|865|2588|P
20170926|SIFI|0|299|404|P
20170926|SIFY|0|4850|4850|P
20170926|SIG|0|48372|82314|P
20170926|SIGI|0|7305|14205|P
20170926|SIGM|0|6334|12526|P
20170926|SIL|2|48927|61768|P
20170926|SILC|0|200|957|P
20170926|SILJ|0|600|9300|P
20170926|SIM|0|20|673|P
20170926|SIMO|0|8161|14163|P
20170926|SINA|0|29673|54540|P
20170926|SINO|0|5876|6176|P
20170926|SIR|0|7522|12922|P
20170926|SIRI|0|1157701|1367841|P
20170926|SITE|0|7485|16118|P
20170926|SITO|0|17003|31935|P
20170926|SIVB|3|12653|19933|P
20170926|SIVR|456|4861|15786|P
20170926|SIX|0|28009|49826|P
20170926|SIZE|0|1200|1700|P
20170926|SJB|0|0|190|P
20170926|SJI|0|7500|18419|P
20170926|SJM|0|67589|114542|P
20170926|SJNK|181|39414|53492|P
20170926|SJR|1200|23282|39761|P
20170926|SJT|0|3300|12225|P
20170926|SJW|0|800|1900|P
20170926|SKF|18|368|4016|P
20170926|SKIS|0|0|100|P
20170926|SKLN|0|1900|2000|P
20170926|SKM|0|26364|50022|P
20170926|SKT|0|127468|152831|P
20170926|SKX|200|75250|182551|P
20170926|SKY|0|842|1642|P
20170926|SKYS|0|10199|10411|P
20170926|SKYW|0|13884|18455|P
20170926|SKYY|3055|3355|3355|P
20170926|SLAB|0|16947|31625|P
20170926|SLB|4690|196093|307267|P
20170926|SLCA|0|80004|121704|P
20170926|SLD|0|800|1202|P
20170926|SLDA|0|0|370|P
20170926|SLF|3110|17510|25357|P
20170926|SLG|0|53968|83275|P
20170926|SLGN|0|8620|25823|P
20170926|SLM|0|65843|186156|P
20170926|SLMBP|0|0|100|P
20170926|SLNO|0|0|3500|P
20170926|SLP|0|600|2687|P
20170926|SLQD|0|993|993|P
20170926|SLRC|0|1400|2937|P
20170926|SLV|4567|1183913|1373477|P
20170926|SLVO|0|600|900|P
20170926|SLX|0|2506|9089|P
20170926|SLY|48|1331|1416|P
20170926|SLYG|0|600|1145|P
20170926|SLYV|93|1530|2715|P
20170926|SM|200|199419|269055|P
20170926|SMB|0|4945|14432|P
20170926|SMBC|0|727|1707|P
20170926|SMBK|0|0|1200|P
20170926|SMCI|0|7679|16197|P
20170926|SMCP|0|300|300|P
20170926|SMD|0|588|4694|P
20170926|SMDV|0|2300|3800|P
20170926|SMED|0|1300|1300|P
20170926|SMEZ|0|200|561|P
20170926|SMFG|0|91264|105304|P
20170926|SMG|0|5130|6731|P
20170926|SMH|52282|377158|496408|P
20170926|SMHD|102|1519|4129|P
20170926|SMHI|0|3300|14980|P
20170926|SMI|0|11752|21352|P
20170926|SMIN|0|1700|5710|P
20170926|SMLF|0|368|368|P
20170926|SMLP|0|2806|6066|P
20170926|SMLV|0|0|647|P
20170926|SMM|0|100|1100|P
20170926|SMMF|0|653|854|P
20170926|SMMT|0|104|566|P
20170926|SMMU|0|0|1500|P
20170926|SMP|0|2200|5189|P
20170926|SMPL|0|6799|14499|P
20170926|SMPLW|0|0|100|P
20170926|SMRT|0|12000|16000|P
20170926|SMSI|391|391|391|P
20170926|SMTC|0|5226|19773|P
20170926|SMTS|1134|1134|10814|P
20170926|SMTX|0|0|1112|P
20170926|SN|931|99206|170740|P
20170926|SNA|0|14819|31703|P
20170926|SNAK|0|6850|11043|P
20170926|SNAP|3600|746953|992580|P
20170926|SNBC|0|3544|3791|P
20170926|SNC|0|2371|8940|P
20170926|SNCR|200|29884|72484|P
20170926|SND|0|40504|74411|P
20170926|SNDE|800|1000|1450|P
20170926|SNDR|0|14528|24102|P
20170926|SNDX|0|9334|20243|P
20170926|SNE|0|21394|123897|P
20170926|SNES|0|0|2122|P
20170926|SNGX|0|0|100|P
20170926|SNH|0|16841|28179|P
20170926|SNHNL|0|100|100|P
20170926|SNHY|0|2184|2631|P
20170926|SNI|0|18251|47605|P
20170926|SNLN|0|1200|3684|P
20170926|SNMP|0|2375|3975|P
20170926|SNMX|0|0|100|P
20170926|SNN|0|7972|29859|P
20170926|SNNA|0|500|800|P
20170926|SNP|0|15681|32254|P
20170926|SNPS|0|11200|27763|P
20170926|SNR|0|12571|16371|P
20170926|SNSR|0|500|500|P
20170926|SNSS|0|7100|7700|P
20170926|SNV|0|24142|67192|P
20170926|SNV-C|0|500|700|P
20170926|SNX|0|14453|31616|P
20170926|SNY|1941|19703|41832|P
20170926|SO|0|110307|221980|P
20170926|SOCL|0|200|1200|P
20170926|SODA|200|8780|16295|P
20170926|SOHO|0|575|875|P
20170926|SOHU|0|1900|3400|P
20170926|SOI|0|2322|7072|P
20170926|SOIL|0|100|300|P
20170926|SOJA|0|100|100|P
20170926|SOJB|0|300|300|P
20170926|SOL|0|5500|8700|P
20170926|SON|0|22920|32026|P
20170926|SONA|0|1095|2561|P
20170926|SONC|0|79249|98448|P
20170926|SONS|0|11921|16725|P
20170926|SORL|0|796|3516|P
20170926|SOXL|1112|104929|115611|P
20170926|SOXS|0|12025|47967|P
20170926|SOXX|700|39507|65469|P
20170926|SOYB|3|2091|2141|P
20170926|SP|0|3722|18571|P
20170926|SPA|0|200|3900|P
20170926|SPAR|0|6403|19991|P
20170926|SPB|0|3302|9838|P
20170926|SPCB|0|201|2001|P
20170926|SPDN|0|2800|3000|P
20170926|SPEX|200|1849|2349|P
20170926|SPFF|200|6623|10509|P
20170926|SPG|0|72526|117042|P
20170926|SPGI|0|22925|60880|P
20170926|SPH|0|3417|6220|P
20170926|SPHB|1000|2900|7020|P
20170926|SPHD|5323|13387|35963|P
20170926|SPHQ|946|3993|5837|P
20170926|SPHS|0|5635|5835|P
20170926|SPI|165440|217717|385860|P
20170926|SPIL|0|3517|5074|P
20170926|SPKE|0|2270|4316|P
20170926|SPLK|0|62090|102159|P
20170926|SPLP-A|0|0|1052|P
20170926|SPLV|1188|169447|226832|P
20170926|SPLX|0|0|278|P
20170926|SPN|0|77999|237077|P
20170926|SPNE|0|1128|2455|P
20170926|SPNS|0|1334|3468|P
20170926|SPOK|0|2402|14180|P
20170926|SPPI|0|27468|67990|P
20170926|SPPP|3224|3584|5903|P
20170926|SPR|0|28274|65073|P
20170926|SPRT|0|2600|3200|P
20170926|SPSC|0|5972|15955|P
20170926|SPTN|100|4103|7553|P
20170926|SPUU|0|0|201|P
20170926|SPVU|0|6600|7400|P
20170926|SPWH|0|19668|28742|P
20170926|SPWR|0|109117|144647|P
20170926|SPXC|0|6880|15045|P
20170926|SPXL|4061|92358|139301|P
20170926|SPXS|1613|281212|327532|P
20170926|SPXU|7915|380941|597968|P
20170926|SPXX|0|0|638|P
20170926|SPY|33612|6021853|11457056|P
20170926|SPYB|1700|6024|6225|P
20170926|SPYD|750|16606|30124|P
20170926|SPYG|134|14039|18997|P
20170926|SPYV|0|566|1166|P
20170926|SPYX|0|916|1166|P
20170926|SQ|200|189563|285261|P
20170926|SQBG|0|869|12943|P
20170926|SQM|100|38751|68559|P
20170926|SQNS|0|12800|14000|P
20170926|SQQQ|3100|714667|858173|P
20170926|SR|0|7818|10078|P
20170926|SRAX|17446|46269|100520|P
20170926|SRC|0|369556|489688|P
20170926|SRCE|0|800|2113|P
20170926|SRCI|600|247746|434964|P
20170926|SRCL|0|9974|31928|P
20170926|SRDX|0|214|614|P
20170926|SRE|0|25664|55870|P
20170926|SREV|0|4987|17450|P
20170926|SRF|0|0|100|P
20170926|SRG|0|6242|10398|P
20170926|SRI|0|3812|10614|P
20170926|SRLN|3975|5552|12117|P
20170926|SRLP|0|0|416|P
20170926|SRNE|400|14400|21168|P
20170926|SRPT|100|45385|70320|P
20170926|SRRA|0|300|300|P
20170926|SRS|0|5700|6206|P
20170926|SRT|0|1009|1809|P
20170926|SRTS|0|100|2500|P
20170926|SRTY|301|35571|46129|P
20170926|SRUN|0|29300|31823|P
20170926|SRUNU|0|6300|6300|P
20170926|SRUNW|0|100|100|P
20170926|SRV|0|0|300|P
20170926|SSB|0|6254|14112|P
20170926|SSBI|0|0|600|P
20170926|SSC|2959|13559|27386|P
20170926|SSD|0|9410|12710|P
20170926|SSG|0|700|1100|P
20170926|SSI|0|3360|6269|P
20170926|SSKN|0|3900|5200|P
20170926|SSL|0|19367|22367|P
20170926|SSN|0|3500|3800|P
20170926|SSNC|0|56068|98912|P
20170926|SSNI|0|24273|49488|P
20170926|SSO|40|162686|221327|P
20170926|SSP|0|5779|7979|P
20170926|SSRM|2400|48336|86653|P
20170926|SST|0|50|150|P
20170926|SSTI|0|400|500|P
20170926|SSTK|0|12935|18648|P
20170926|SSW|0|12333|22226|P
20170926|SSW-G|0|0|500|P
20170926|SSW-H|0|400|400|P
20170926|SSYS|0|5852|8959|P
20170926|ST|0|18991|25165|P
20170926|STAA|0|1100|6595|P
20170926|STAF|0|7627|18357|P
20170926|STAG|0|5482|12618|P
20170926|STAR|0|20002|32302|P
20170926|STAY|0|99964|157562|P
20170926|STB|7865|10011|13325|P
20170926|STBA|0|22401|22703|P
20170926|STBZ|0|13354|19507|P
20170926|STC|0|2000|7064|P
20170926|STE|0|7000|17311|P
20170926|STFC|0|1793|1945|P
20170926|STI|0|129591|185268|P
20170926|STI+B|0|0|1974|P
20170926|STI-A|0|0|100|P
20170926|STIP|2|826|2905|P
20170926|STK|0|800|900|P
20170926|STKL|900|4719|14401|P
20170926|STL|0|66371|85370|P
20170926|STLD|0|39304|108088|P
20170926|STLY|0|500|525|P
20170926|STM|20700|92332|144197|P
20170926|STML|0|1446|3474|P
20170926|STMP|0|20734|36024|P
20170926|STN|200|200|500|P
20170926|STNG|0|153459|297572|P
20170926|STO|6480|55810|72432|P
20170926|STON|0|2751|4551|P
20170926|STOR|0|32646|58358|P
20170926|STPZ|0|3329|3583|P
20170926|STRA|0|1702|2102|P
20170926|STRL|0|14075|23988|P
20170926|STRM|0|4163|54128|P
20170926|STRP|100|1594|4880|P
20170926|STRS|0|949|1822|P
20170926|STRT|0|149|149|P
20170926|STS|0|2000|3692|P
20170926|STT|0|35507|84961|P
20170926|STT-C|0|300|1300|P
20170926|STWD|0|38341|92135|P
20170926|STX|0|140823|188713|P
20170926|STZ|0|31345|69726|P
20170926|STZ.B|0|0|300|P
20170926|SU|5801|41873|88410|P
20170926|SUB|112|472|10355|P
20170926|SUI|0|3312|9895|P
20170926|SUM|0|41955|56460|P
20170926|SUMR|0|199|899|P
20170926|SUN|0|1751|4834|P
20170926|SUNS|0|100|100|P
20170926|SUP|0|3127|8877|P
20170926|SUPN|250|12162|28609|P
20170926|SUPV|0|3500|13516|P
20170926|SUSA|0|247|521|P
20170926|SVA|0|4475|6887|P
20170926|SVBI|0|1200|2607|P
20170926|SVM|10816|11560|16540|P
20170926|SVRA|0|3800|6000|P
20170926|SVU|0|19998|46463|P
20170926|SVVC|0|0|100|P
20170926|SVXY|8945|226590|663494|P
20170926|SWIR|2000|5062|9612|P
20170926|SWK|0|50189|111007|P
20170926|SWKS|0|95643|160109|P
20170926|SWM|0|4733|9678|P
20170926|SWN|0|550797|740303|P
20170926|SWP|0|0|1300|P
20170926|SWX|0|7105|13545|P
20170926|SWZ|0|0|600|P
20170926|SXC|0|7009|9409|P
20170926|SXCP|0|3000|4900|P
20170926|SXE|0|790|890|P
20170926|SXI|0|1000|1400|P
20170926|SXT|0|6811|13496|P
20170926|SYBT|0|2100|4445|P
20170926|SYBX|0|9909|21889|P
20170926|SYF|0|72276|179721|P
20170926|SYK|0|31292|49719|P
20170926|SYKE|0|5271|7349|P
20170926|SYLD|0|200|1305|P
20170926|SYMC|1534|234216|352377|P
20170926|SYMX|0|3337|11837|P
20170926|SYN|6265|63156|97191|P
20170926|SYNA|0|27703|40384|P
20170926|SYNC|0|100|100|P
20170926|SYNL|0|1400|1400|P
20170926|SYNT|0|4648|12545|P
20170926|SYPR|0|0|100|P
20170926|SYRS|0|6926|8726|P
20170926|SYT|0|10998|11298|P
20170926|SYX|0|617|1417|P
20170926|SYY|200|80419|117948|P
20170926|T|1700|823932|1071899|P
20170926|TA|0|996|3456|P
20170926|TAC|0|200|4223|P
20170926|TACO|0|14504|27076|P
20170926|TACT|0|0|429|P
20170926|TAGS|0|100|100|P
20170926|TAHO|800|104469|163829|P
20170926|TAIL|0|220|220|P
20170926|TAL|0|94556|349193|P
20170926|TAN|439|60372|133813|P
20170926|TANH|0|8600|28671|P
20170926|TANNL|0|100|100|P
20170926|TAO|0|500|4505|P
20170926|TAP|0|26443|68619|P
20170926|TARO|0|2300|3300|P
20170926|TAST|0|15900|22796|P
20170926|TAT|0|600|1550|P
20170926|TATT|0|0|818|P
20170926|TAX|0|1510|1610|P
20170926|TBBK|0|6204|19056|P
20170926|TBF|0|31323|38747|P
20170926|TBI|0|4972|10529|P
20170926|TBK|0|2371|16636|P
20170926|TBNK|0|297|397|P
20170926|TBPH|0|7700|9600|P
20170926|TBT|116|240914|301370|P
20170926|TBX|0|0|23|P
20170926|TCAP|0|2900|5100|P
20170926|TCBI|0|8863|16509|P
20170926|TCBK|0|1471|2171|P
20170926|TCF|0|51416|86603|P
20170926|TCF-D|0|400|3216|P
20170926|TCFC|0|120|1998|P
20170926|TCGP|0|2100|13168|P
20170926|TCMD|1050|11319|22078|P
20170926|TCO|0|29478|52494|P
20170926|TCON|0|279|3127|P
20170926|TCP|0|4900|8341|P
20170926|TCPC|0|4227|6700|P
20170926|TCRD|0|800|1113|P
20170926|TCS|0|700|9500|P
20170926|TCX|0|2880|3180|P
20170926|TD|5000|35502|54370|P
20170926|TDC|0|127770|166406|P
20170926|TDF|0|200|9190|P
20170926|TDG|0|16727|22366|P
20170926|TDIV|0|299|299|P
20170926|TDOC|0|21278|28015|P
20170926|TDS|0|9420|14473|P
20170926|TDTF|968|3868|4271|P
20170926|TDTT|0|200|2033|P
20170926|TDW|0|4300|8032|P
20170926|TDY|0|3300|8977|P
20170926|TEAM|1500|31004|47168|P
20170926|TEAR|0|9427|9427|P
20170926|TECD|0|21100|35478|P
20170926|TECH|0|11789|14482|P
20170926|TECK|6900|131844|290638|P
20170926|TECL|1223|6026|13011|P
20170926|TECS|0|29545|36055|P
20170926|TEDU|0|6765|10339|P
20170926|TEF|0|36434|47681|P
20170926|TEGP|0|4774|7374|P
20170926|TEI|0|200|200|P
20170926|TEL|0|27238|66514|P
20170926|TELL|100|7959|18547|P
20170926|TEN|0|16605|28354|P
20170926|TENX|0|1300|5073|P
20170926|TEO|0|837|1537|P
20170926|TEP|0|3600|5315|P
20170926|TER|500|51179|109356|P
20170926|TERP|0|18363|22307|P
20170926|TESO|0|12473|42317|P
20170926|TESS|0|200|381|P
20170926|TEUM|740|159708|307166|P
20170926|TEVA|1109|295058|555229|P
20170926|TEX|0|26857|40046|P
20170926|TFI|1|1848|4424|P
20170926|TFLO|0|0|3004|P
20170926|TFSL|0|2600|9876|P
20170926|TFX|0|10646|15452|P
20170926|TG|0|200|2515|P
20170926|TGA|0|0|1970|P
20170926|TGB|2100|36034|73089|P
20170926|TGC|0|360|800|P
20170926|TGEN|0|59|2459|P
20170926|TGH|0|3898|8183|P
20170926|TGI|0|30213|49109|P
20170926|TGLS|0|600|1838|P
20170926|TGNA|0|73263|207998|P
20170926|TGP|0|1125|2425|P
20170926|TGS|0|3149|16249|P
20170926|TGT|0|146055|207447|P
20170926|TGTX|0|17706|27645|P
20170926|THC|0|100563|152971|P
20170926|THD|0|40360|51695|P
20170926|THFF|0|1400|2100|P
20170926|THG|0|5070|10366|P
20170926|THGA|0|100|100|P
20170926|THM|0|1900|4300|P
20170926|THO|0|21653|55166|P
20170926|THQ|0|126|2284|P
20170926|THR|0|9300|12577|P
20170926|THRK|0|1117|8474|P
20170926|THRM|0|5102|7017|P
20170926|THS|0|15352|22052|P
20170926|THW|0|800|1700|P
20170926|TI|0|4574|7042|P
20170926|TI.A|0|2500|2500|P
20170926|TICC|0|5967|10412|P
20170926|TICCL|0|100|100|P
20170926|TIER|0|3400|4200|P
20170926|TIF|0|53787|80513|P
20170926|TIG|0|100|200|P
20170926|TIK|0|100|100|P
20170926|TILE|0|9714|27685|P
20170926|TILT|0|512|1091|P
20170926|TIME|0|14103|19243|P
20170926|TIP|2201|80885|128876|P
20170926|TIPT|0|0|100|P
20170926|TIPZ|0|0|400|P
20170926|TIS|0|4700|5900|P
20170926|TISA|0|200|1200|P
20170926|TISI|0|39800|58624|P
20170926|TITN|0|1000|2500|P
20170926|TIVO|0|15622|21507|P
20170926|TJX|100|115584|214562|P
20170926|TK|0|9756|18136|P
20170926|TKC|0|4100|8679|P
20170926|TKR|0|12540|20301|P
20170926|TLEH|0|100|1300|P
20170926|TLF|0|0|200|P
20170926|TLGT|0|8821|13471|P
20170926|TLH|0|400|6691|P
20170926|TLI|0|100|200|P
20170926|TLK|0|32811|50059|P
20170926|TLND|0|500|1000|P
20170926|TLO|1|2227|10478|P
20170926|TLP|0|500|600|P
20170926|TLRD|0|36867|57419|P
20170926|TLT|0|547294|937288|P
20170926|TLTD|251|473|1359|P
20170926|TLTE|0|689|5131|P
20170926|TLYS|0|2600|6100|P
20170926|TM|0|16021|32930|P
20170926|TMF|0|26061|53648|P
20170926|TMHC|0|23336|68362|P
20170926|TMK|0|5100|14786|P
20170926|TMK-C|0|328|661|P
20170926|TMO|0|33038|92523|P
20170926|TMP|0|1294|1894|P
20170926|TMQ|10953|11253|14798|P
20170926|TMST|0|5473|19654|P
20170926|TMUS|0|105376|198282|P
20170926|TMUSP|0|1300|1300|P
20170926|TMV|0|112998|121869|P
20170926|TNA|580|311625|602593|P
20170926|TNAV|0|2976|6683|P
20170926|TNC|0|3338|4438|P
20170926|TNDM|1100|9305|19745|P
20170926|TNET|0|10000|13066|P
20170926|TNH|0|500|1000|P
20170926|TNK|0|43638|67588|P
20170926|TNP|0|5042|6142|P
20170926|TNTR|1500|65312|105929|P
20170926|TNXP|0|6850|6850|P
20170926|TOCA|0|2714|9064|P
20170926|TOFR|0|1|1|P
20170926|TOL|0|85748|112086|P
20170926|TOLZ|0|240|445|P
20170926|TOO|0|16190|28514|P
20170926|TOPS|5105|28887|47246|P
20170926|TOT|2421|48251|63345|P
20170926|TOTL|3319|19943|30022|P
20170926|TOUR|0|2569|7316|P
20170926|TOWN|0|7647|8598|P
20170926|TOWR|0|2057|6557|P
20170926|TPB|0|1656|1763|P
20170926|TPC|0|6724|11843|P
20170926|TPH|0|37186|64965|P
20170926|TPHS|0|361|5611|P
20170926|TPIC|0|1100|3360|P
20170926|TPIV|0|100|100|P
20170926|TPL|0|200|400|P
20170926|TPRE|0|94090|119565|P
20170926|TPVG|0|300|500|P
20170926|TPX|0|21223|38108|P
20170926|TPZ|0|0|100|P
20170926|TQQQ|2320|290037|359827|P
20170926|TR|0|6071|7300|P
20170926|TRC|0|2500|4408|P
20170926|TRCB|0|169|369|P
20170926|TRCH|0|5300|5700|P
20170926|TRCO|0|20019|23891|P
20170926|TREC|0|1000|4800|P
20170926|TREE|0|4191|7488|P
20170926|TREX|0|6673|9673|P
20170926|TRGP|200|30414|62472|P
20170926|TRHC|0|4069|6149|P
20170926|TRI|2400|7200|19050|P
20170926|TRIB|0|250|5100|P
20170926|TRIP|7042|71572|157054|P
20170926|TRK|0|0|900|P
20170926|TRLA|0|500|3699|P
20170926|TRMB|0|18342|40262|P
20170926|TRMK|0|10369|17060|P
20170926|TRMT|0|100|1600|P
20170926|TRN|0|40628|60224|P
20170926|TRNC|100|5977|8377|P
20170926|TRNO|0|7771|11801|P
20170926|TRNS|0|300|400|P
20170926|TROV|0|600|2200|P
20170926|TROW|100|59431|92400|P
20170926|TROX|0|13501|33196|P
20170926|TRP|3600|35243|54111|P
20170926|TRPX|0|800|900|P
20170926|TRQ|700|47617|62417|P
20170926|TRS|0|903|5112|P
20170926|TRST|0|13596|34681|P
20170926|TRT|0|710|1010|P
20170926|TRTN|0|9019|31000|P
20170926|TRTX|100|1400|12700|P
20170926|TRU|0|62981|83903|P
20170926|TRUE|45|60052|135944|P
20170926|TRUP|0|6575|10861|P
20170926|TRV|0|36646|69349|P
20170926|TRVG|0|50393|94650|P
20170926|TRVN|0|3322|23620|P
20170926|TRX|0|5683|16473|P
20170926|TRXC|1400|32194|64451|P
20170926|TS|0|43361|126034|P
20170926|TSBK|0|1825|5138|P
20170926|TSC|0|3473|9555|P
20170926|TSCO|0|53761|68511|P
20170926|TSE|0|12642|23642|P
20170926|TSEM|0|30402|77749|P
20170926|TSG|2475|3575|4775|P
20170926|TSI|0|200|200|P
20170926|TSLA|700|190794|310609|P
20170926|TSLF|0|0|100|P
20170926|TSLX|0|800|3500|P
20170926|TSM|0|454273|645436|P
20170926|TSN|0|40368|67098|P
20170926|TSQ|0|400|1387|P
20170926|TSRO|0|7574|11871|P
20170926|TSS|0|81349|149033|P
20170926|TST|0|5957|6057|P
20170926|TSU|100|24275|44446|P
20170926|TTC|0|23389|39069|P
20170926|TTD|200|17855|37959|P
20170926|TTEC|0|2882|5825|P
20170926|TTEK|0|9334|12777|P
20170926|TTF|0|400|1028|P
20170926|TTFS|0|100|659|P
20170926|TTGT|0|534|8562|P
20170926|TTI|0|40448|74205|P
20170926|TTM|100|22951|41913|P
20170926|TTMI|0|35560|73056|P
20170926|TTNP|0|1300|1900|P
20170926|TTOO|0|7710|11436|P
20170926|TTP|0|100|300|P
20170926|TTPH|0|9133|14005|P
20170926|TTS|1400|46102|71751|P
20170926|TTT|0|4500|4500|P
20170926|TTWO|0|95036|179034|P
20170926|TU|1100|6813|11659|P
20170926|TUES|0|200|900|P
20170926|TUP|0|9638|17170|P
20170926|TUR|0|14878|32505|P
20170926|TURN|0|0|1200|P
20170926|TUSK|0|2077|4777|P
20170926|TUZ|0|501|524|P
20170926|TV|100|15919|27773|P
20170926|TVIX|11068|793728|1245481|P
20170926|TVIZ|0|500|500|P
20170926|TVPT|0|10416|28649|P
20170926|TVTY|0|15444|33476|P
20170926|TWI|0|14844|27720|P
20170926|TWIN|0|211|855|P
20170926|TWLO|400|191668|290193|P
20170926|TWM|0|69759|90941|P
20170926|TWMC|0|100|210|P
20170926|TWN|0|400|2876|P
20170926|TWNK|0|36348|50851|P
20170926|TWNKW|0|900|1100|P
20170926|TWO|0|76763|116768|P
20170926|TWO-B|0|100|1600|P
20170926|TWOK|0|0|503|P
20170926|TWOU|0|16107|25782|P
20170926|TWTR|1100|235278|530837|P
20170926|TWX|0|84284|171288|P
20170926|TX|100|6800|16600|P
20170926|TXMD|42738|248843|785012|P
20170926|TXN|90|207898|345323|P
20170926|TXRH|0|21718|34562|P
20170926|TXT|0|21927|44475|P
20170926|TY|0|1000|24773|P
20170926|TYD|0|3|43|P
20170926|TYG|0|100|400|P
20170926|TYHT|0|0|3700|P
20170926|TYL|0|6974|9719|P
20170926|TYME|0|800|11381|P
20170926|TYO|0|0|8|P
20170926|TYPE|0|24865|56210|P
20170926|TZA|4500|940437|1216775|P
20170926|TZOO|0|1000|2360|P
20170926|UA|0|122340|156508|P
20170926|UAA|496|237000|268142|P
20170926|UAL|0|96609|230790|P
20170926|UAMY|0|100|3641|P
20170926|UAN|0|3600|4700|P
20170926|UBA|0|11223|17522|P
20170926|UBFO|0|0|564|P
20170926|UBIO|0|2854|3054|P
20170926|UBNK|0|11307|14921|P
20170926|UBNT|1200|234968|316147|P
20170926|UBP-H|0|100|1006|P
20170926|UBR|0|200|300|P
20170926|UBS|0|44309|64250|P
20170926|UBSH|0|6073|10731|P
20170926|UBSI|0|26851|43729|P
20170926|UBT|0|1775|4013|P
20170926|UCBI|0|13692|40869|P
20170926|UCFC|0|19495|23014|P
20170926|UCI|0|1028|1028|P
20170926|UCO|2460|466125|579220|P
20170926|UCTT|0|35948|52394|P
20170926|UDN|0|24411|30258|P
20170926|UDOW|10|8675|12381|P
20170926|UDR|0|21346|42232|P
20170926|UE|0|15592|24488|P
20170926|UEC|800|24665|65476|P
20170926|UEIC|0|2384|3484|P
20170926|UEPS|0|3282|13986|P
20170926|UFAB|0|502|2393|P
20170926|UFCS|0|1817|4039|P
20170926|UFI|0|1435|3205|P
20170926|UFPI|0|3648|10540|P
20170926|UFPT|0|406|1030|P
20170926|UFS|200|12109|16596|P
20170926|UGA|100|500|2604|P
20170926|UGAZ|15100|1369984|1607193|P
20170926|UGE|0|0|100|P
20170926|UGI|0|17034|32808|P
20170926|UGL|0|4058|7833|P
20170926|UGLD|0|41408|57918|P
20170926|UGP|200|10066|13267|P
20170926|UHAL|3|1216|1469|P
20170926|UHN|0|4307|4570|P
20170926|UHS|100|30460|52011|P
20170926|UHT|0|1000|1900|P
20170926|UIHC|0|6846|8466|P
20170926|UIS|0|27031|34397|P
20170926|UL|0|63695|93308|P
20170926|ULBI|0|1397|2139|P
20170926|ULE|0|355|1280|P
20170926|ULH|0|0|1400|P
20170926|ULST|0|0|200|P
20170926|ULTA|0|22066|110828|P
20170926|ULTI|0|6248|13619|P
20170926|UMBF|0|15200|23091|P
20170926|UMC|0|175943|246643|P
20170926|UMDD|0|0|1500|P
20170926|UMH|0|300|7634|P
20170926|UMH-C|0|100|100|P
20170926|UMPQ|0|57360|76912|P
20170926|UN|500|18494|65224|P
20170926|UNB|0|6|8|P
20170926|UNF|0|1100|1500|P
20170926|UNFI|0|46852|67803|P
20170926|UNG|2900|869541|962792|P
20170926|UNH|0|67250|162358|P
20170926|UNIT|12191|386604|591085|P
20170926|UNL|0|3|8|P
20170926|UNM|0|18638|32414|P
20170926|UNP|1300|183803|275705|P
20170926|UNT|0|18502|31275|P
20170926|UNTY|0|400|5813|P
20170926|UNVR|200|13626|24524|P
20170926|UONEK|0|1606|1706|P
20170926|UPL|0|59111|209225|P
20170926|UPLD|0|1851|4700|P
20170926|UPRO|205|90621|172067|P
20170926|UPS|0|71159|150389|P
20170926|UPV|0|200|804|P
20170926|UPW|0|300|300|P
20170926|UQM|0|22405|29778|P
20170926|URA|1736|8446|23467|P
20170926|URBN|0|200495|264415|P
20170926|URE|0|1300|2000|P
20170926|URG|0|11900|30349|P
20170926|URGN|0|400|700|P
20170926|URI|0|34094|74898|P
20170926|URR|0|0|993|P
20170926|URTH|0|2446|6601|P
20170926|URTY|0|18849|41200|P
20170926|USA|0|13700|166265|P
20170926|USAC|0|1700|2200|P
20170926|USAK|0|300|1400|P
20170926|USAP|0|459|623|P
20170926|USAS|0|0|400|P
20170926|USAT|0|25848|53905|P
20170926|USAU|0|3440|3640|P
20170926|USB|0|162358|218688|P
20170926|USCI|0|5822|7665|P
20170926|USCR|0|4270|25971|P
20170926|USD|0|2425|3630|P
20170926|USDP|0|300|38280|P
20170926|USDU|8475|8475|8781|P
20170926|USEG|0|500|700|P
20170926|USFD|0|52508|156565|P
20170926|USG|0|107858|133656|P
20170926|USL|1952|2587|6949|P
20170926|USLM|0|14|396|P
20170926|USLV|0|241525|252329|P
20170926|USM|0|1600|1800|P
20170926|USMV|18484|146753|170437|P
20170926|USNA|0|1998|3131|P
20170926|USO|17519|1886301|2986551|P
20170926|USPH|0|600|2720|P
20170926|USRT|100|199|331|P
20170926|UST|0|84|555|P
20170926|UTF|0|1815|3279|P
20170926|UTG|0|71914|92498|P
20170926|UTG^|16302|16302|393548|P
20170926|UTHR|0|31328|44583|P
20170926|UTI|0|1192|3932|P
20170926|UTL|0|1000|2207|P
20170926|UTMD|0|100|327|P
20170926|UTSI|0|0|100|P
20170926|UTX|0|59833|125548|P
20170926|UUP|4100|114471|175088|P
20170926|UUU|0|129|129|P
20170926|UUUU|1200|4917|6843|P
20170926|UUUU+|0|0|300|P
20170926|UVE|0|6024|9724|P
20170926|UVSP|0|2100|3097|P
20170926|UVV|0|2529|6429|P
20170926|UVXY|32477|2274884|3765321|P
20170926|UWM|200|13690|22624|P
20170926|UWN|0|0|26|P
20170926|UWT|22067|592557|1034922|P
20170926|UYG|0|800|2657|P
20170926|UYM|0|0|108|P
20170926|UZA|0|0|100|P
20170926|UZB|0|100|300|P
20170926|V|400|174455|394054|P
20170926|VAC|0|11796|18555|P
20170926|VALE|20264|698763|1248103|P
20170926|VALE.P|5000|423062|438662|P
20170926|VALU|0|214|214|P
20170926|VAR|0|16747|29047|P
20170926|VAW|530|1663|5274|P
20170926|VB|2013|45532|167308|P
20170926|VBIV|500|3700|4200|P
20170926|VBK|691|4239|10496|P
20170926|VBLT|300|6051|10655|P
20170926|VBND|0|100|100|P
20170926|VBR|1570|40980|57164|P
20170926|VBTX|0|563|4399|P
20170926|VC|0|6200|11785|P
20170926|VCEL|500|5943|9793|P
20170926|VCF|0|0|300|P
20170926|VCIT|0|85852|109009|P
20170926|VCLT|0|969|4612|P
20170926|VCO|0|0|2750|P
20170926|VCR|40|1759|11735|P
20170926|VCRA|0|2110|5030|P
20170926|VCSH|0|40974|117697|P
20170926|VCV|0|0|200|P
20170926|VCYT|0|1200|8454|P
20170926|VDC|780|8937|13920|P
20170926|VDE|3505|27741|49106|P
20170926|VDSI|0|2155|6017|P
20170926|VDTH|0|1078|1662|P
20170926|VEA|6119|1156167|2880142|P
20170926|VEC|0|2100|4500|P
20170926|VECO|0|22489|51821|P
20170926|VEDL|0|50872|112789|P
20170926|VEEV|0|29597|73348|P
20170926|VEGI|0|0|200|P
20170926|VEON|0|126102|435541|P
20170926|VER|0|206862|362713|P
20170926|VER-F|0|0|5537|P
20170926|VERI|100|63735|89013|P
20170926|VERU|0|6647|14443|P
20170926|VET|8800|21105|28405|P
20170926|VEU|2543|298303|332816|P
20170926|VFC|0|56486|91055|P
20170926|VFH|2798|42817|84243|P
20170926|VFL|0|300|400|P
20170926|VG|0|78351|129414|P
20170926|VGI|0|396|1096|P
20170926|VGIT|0|493|649|P
20170926|VGK|9327|743423|916009|P
20170926|VGLT|0|1800|2507|P
20170926|VGM|0|0|100|P
20170926|VGR|0|15328|28307|P
20170926|VGSH|0|3044|5351|P
20170926|VGT|0|33786|79733|P
20170926|VGZ|1400|7900|8500|P
20170926|VHC|0|3318|6618|P
20170926|VHI|0|500|1346|P
20170926|VHT|1074|13833|38515|P
20170926|VIA|0|1900|2200|P
20170926|VIAB|0|78115|201514|P
20170926|VIAV|0|65455|110308|P
20170926|VICL|0|1800|2100|P
20170926|VICR|0|2168|2768|P
20170926|VIG|2804|49032|110352|P
20170926|VIGI|0|2485|2885|P
20170926|VII|0|6361|7106|P
20170926|VIIX|0|7321|20301|P
20170926|VIIZ|0|100|100|P
20170926|VIOG|0|239|519|P
20170926|VIOO|98|3330|3480|P
20170926|VIOV|231|2927|3804|P
20170926|VIPS|0|219360|346455|P
20170926|VIRC|0|140|140|P
20170926|VIRT|0|9355|15930|P
20170926|VIS|1410|9708|20061|P
20170926|VISI|60|1086|12029|P
20170926|VIV|1000|35002|62588|P
20170926|VIVE|0|600|800|P
20170926|VIVO|0|1125|7060|P
20170926|VIXM|0|6713|8617|P
20170926|VIXY|227|282619|432102|P
20170926|VJET|0|2424|3024|P
20170926|VKI|0|700|2700|P
20170926|VKQ|0|0|100|P
20170926|VKTX|300|8134|10134|P
20170926|VLGEA|0|2226|3241|P
20170926|VLO|200|196180|256464|P
20170926|VLP|0|500|1600|P
20170926|VLRS|0|3100|3900|P
20170926|VLRX|0|0|700|P
20170926|VLU|0|0|16|P
20170926|VLUE|0|1300|2980|P
20170926|VLY|0|41228|55516|P
20170926|VLY-B|0|1000|1000|P
20170926|VMAX|0|300|1476|P
20170926|VMBS|0|13534|37246|P
20170926|VMC|0|21373|58892|P
20170926|VMI|0|1400|2500|P
20170926|VMIN|0|500|1460|P
20170926|VMM|0|0|2340|P
20170926|VMO|0|0|1100|P
20170926|VMOT|0|4100|4100|P
20170926|VMW|0|100846|168433|P
20170926|VNCE|0|5500|8573|P
20170926|VNDA|0|5293|22857|P
20170926|VNET|0|62040|108250|P
20170926|VNLA|0|1750|2796|P
20170926|VNM|865|6008|12334|P
20170926|VNO|0|48565|94248|P
20170926|VNOM|0|6686|17349|P
20170926|VNQ|996|383340|620522|P
20170926|VNQI|100|5650|14241|P
20170926|VNRX|0|1800|5200|P
20170926|VNTR|300|9140|15892|P
20170926|VNTV|0|92642|178943|P
20170926|VO|1702|28692|47939|P
20170926|VOC|0|0|5000|P
20170926|VOD|1414|197995|237530|P
20170926|VOE|1708|20748|35329|P
20170926|VONE|0|0|100|P
20170926|VONG|0|506|889|P
20170926|VONV|0|1935|2335|P
20170926|VOO|1878|265705|330910|P
20170926|VOOG|312|5431|8035|P
20170926|VOOV|140|640|687|P
20170926|VOT|963|14209|23460|P
20170926|VOX|334|5307|16071|P
20170926|VOXX|0|4059|6614|P
20170926|VOYA|0|17878|27378|P
20170926|VPG|0|700|1300|P
20170926|VPL|37|11593|22039|P
20170926|VPU|3713|17040|29525|P
20170926|VPV|0|0|432|P
20170926|VR|0|16781|37006|P
20170926|VR-B|0|8500|8500|P
20170926|VRA|0|4814|13200|P
20170926|VRAY|200|4600|9211|P
20170926|VREX|0|3200|12493|P
20170926|VRIG|0|400|13550|P
20170926|VRML|0|6486|8383|P
20170926|VRNA|0|300|300|P
20170926|VRNS|0|1800|4600|P
20170926|VRNT|0|5517|14680|P
20170926|VRP|1386|8550|17675|P
20170926|VRS|0|3068|5646|P
20170926|VRSK|0|19375|59952|P
20170926|VRSN|0|19646|29392|P
20170926|VRTS|0|1970|3887|P
20170926|VRTU|0|7336|9474|P
20170926|VRTV|0|1500|1800|P
20170926|VRTX|0|51250|115346|P
20170926|VRX|0|126653|198391|P
20170926|VSAR|27261|151339|237459|P
20170926|VSAT|0|13313|24289|P
20170926|VSEC|0|7980|10370|P
20170926|VSH|0|34895|66278|P
20170926|VSI|0|21415|33054|P
20170926|VSLR|300|5300|15706|P
20170926|VSM|0|9400|31031|P
20170926|VSS|864|13297|17093|P
20170926|VST|0|48834|91003|P
20170926|VSTM|0|25000|87090|P
20170926|VSTO|0|24845|32277|P
20170926|VT|1428|91530|151584|P
20170926|VTA|0|700|1900|P
20170926|VTEB|2240|10547|104438|P
20170926|VTHR|0|400|400|P
20170926|VTI|12743|160994|236243|P
20170926|VTIP|0|23885|25777|P
20170926|VTL|0|2800|3301|P
20170926|VTN|0|100|1566|P
20170926|VTNR|0|0|1961|P
20170926|VTR|0|31114|66127|P
20170926|VTV|7010|132876|185646|P
20170926|VTVT|0|110|210|P
20170926|VTWO|0|761|1523|P
20170926|VTWV|0|0|1|P
20170926|VUG|3852|79007|121677|P
20170926|VUSE|900|900|1200|P
20170926|VUZI|0|2973|4572|P
20170926|VV|1123|13728|37186|P
20170926|VVC|0|5578|9978|P
20170926|VVI|0|1034|2134|P
20170926|VVR|0|900|1500|P
20170926|VVUS|0|500|1700|P
20170926|VVV|0|24847|50113|P
20170926|VWO|9733|1679466|2770758|P
20170926|VWOB|0|536|956|P
20170926|VWR|0|41229|55169|P
20170926|VXF|133|8525|16146|P
20170926|VXUS|0|22135|34734|P
20170926|VXX|12302|2709708|5287183|P
20170926|VXZ|0|19001|40267|P
20170926|VYGR|0|7745|14697|P
20170926|VYM|5027|78062|111422|P
20170926|VYMI|0|1400|1600|P
20170926|VZ|1600|334338|562966|P
20170926|VZA|0|100|300|P
20170926|W|0|102263|187513|P
20170926|WAAS|0|3538|11038|P
20170926|WAB|200|30408|48900|P
20170926|WABC|0|1500|2500|P
20170926|WAC|0|6650|9840|P
20170926|WAFD|0|21195|33008|P
20170926|WAGE|0|4257|19134|P
20170926|WAIR|0|28967|38414|P
20170926|WAL|0|7463|28101|P
20170926|WASH|0|2900|3240|P
20170926|WAT|0|11035|34020|P
20170926|WATT|0|12468|26907|P
20170926|WAYN|0|0|1|P
20170926|WB|2|99347|164457|P
20170926|WBA|400|176493|323757|P
20170926|WBAI|0|800|1600|P
20170926|WBC|0|5968|16370|P
20170926|WBIA|0|0|100|P
20170926|WBIB|0|0|900|P
20170926|WBIC|0|0|100|P
20170926|WBIF|0|0|200|P
20170926|WBIG|0|0|800|P
20170926|WBIH|0|600|600|P
20170926|WBII|0|0|300|P
20170926|WBIL|0|0|900|P
20170926|WBIY|300|500|600|P
20170926|WBK|0|5130|5730|P
20170926|WBS|0|16881|23986|P
20170926|WBT|100|13060|27822|P
20170926|WCC|0|21916|29513|P
20170926|WCG|0|5029|12454|P
20170926|WCN|1600|16223|38221|P
20170926|WD|0|4219|7880|P
20170926|WDAY|0|116795|269845|P
20170926|WDC|30|181989|296064|P
20170926|WDFC|0|2300|2600|P
20170926|WDIV|0|105|614|P
20170926|WDR|0|19400|26820|P
20170926|WDRW|0|0|100|P
20170926|WDTI|0|918|1620|P
20170926|WEA|0|100|100|P
20170926|WEAT|0|31624|93517|P
20170926|WEB|0|5677|10248|P
20170926|WEC|0|50042|65233|P
20170926|WEN|0|163043|288577|P
20170926|WERN|0|21403|42772|P
20170926|WES|0|5940|14171|P
20170926|WETF|0|38834|92562|P
20170926|WEX|100|13617|20717|P
20170926|WEYS|0|439|439|P
20170926|WF|0|800|4940|P
20170926|WFBI|0|0|579|P
20170926|WFC|38710|377418|672420|P
20170926|WFC+|0|1700|4600|P
20170926|WFC-N|0|2000|3900|P
20170926|WFC-P|0|0|100|P
20170926|WFC-Q|0|5700|5700|P
20170926|WFC-R|0|100|100|P
20170926|WFC-W|0|100|200|P
20170926|WFC-X|0|0|100|P
20170926|WFC-Y|0|1100|1300|P
20170926|WFT|0|267781|438078|P
20170926|WG|0|5721|16317|P
20170926|WGL|0|11318|14446|P
20170926|WGO|400|29111|34257|P
20170926|WGP|0|1700|4342|P
20170926|WHF|0|975|1202|P
20170926|WHG|100|1500|2100|P
20170926|WHLR|0|2242|8879|P
20170926|WHLRD|0|0|100|P
20170926|WHLRP|0|150|150|P
20170926|WHLRW|0|50|50|P
20170926|WHR|0|47612|60396|P
20170926|WIA|0|100|852|P
20170926|WIFI|0|35296|46448|P
20170926|WILC|0|400|1600|P
20170926|WIN|396|454101|608527|P
20170926|WINA|0|24|88|P
20170926|WING|0|9576|21876|P
20170926|WIP|0|400|2407|P
20170926|WIRE|0|3159|5628|P
20170926|WIT|0|24084|57372|P
20170926|WIW|0|0|3300|P
20170926|WIX|0|7698|13154|P
20170926|WK|0|1300|3900|P
20170926|WKHS|0|1261|1461|P
20170926|WLB|0|1609|5109|P
20170926|WLDN|0|1960|2970|P
20170926|WLFC|0|0|202|P
20170926|WLH|0|13037|44509|P
20170926|WLK|0|20806|31659|P
20170926|WLKP|0|0|2272|P
20170926|WLL|0|601077|948960|P
20170926|WLTW|0|49434|85621|P
20170926|WM|1300|21692|51517|P
20170926|WMB|0|115854|174009|P
20170926|WMC|900|14604|18353|P
20170926|WMCR|0|400|400|P
20170926|WMGI|0|38749|92088|P
20170926|WMIH|0|0|10|P
20170926|WMK|0|500|3100|P
20170926|WMS|0|5311|8611|P
20170926|WMT|1300|155453|287648|P
20170926|WNC|0|19081|32517|P
20170926|WNEB|0|500|7619|P
20170926|WNRL|0|800|2189|P
20170926|WNS|0|6873|16573|P
20170926|WOOD|0|1420|2220|P
20170926|WOR|0|19840|26416|P
20170926|WOW|0|7831|11542|P
20170926|WPC|0|2700|3800|P
20170926|WPCS|33790|40890|50090|P
20170926|WPG|1099|74751|129730|P
20170926|WPG-H|0|0|400|P
20170926|WPM|4700|56082|86729|P
20170926|WPPGY|932|2400|4655|P
20170926|WPRT|0|41980|67685|P
20170926|WPS|0|561|700|P
20170926|WPX|100|176669|253027|P
20170926|WPXP|0|0|1100|P
20170926|WPZ|100|10009|23809|P
20170926|WR|0|9902|26430|P
20170926|WRB|0|26954|33846|P
20170926|WRB-D|0|100|100|P
20170926|WRD|0|17839|27414|P
20170926|WRE|0|22052|32295|P
20170926|WRI|0|11255|19899|P
20170926|WRK|0|29892|74145|P
20170926|WRLD|0|1200|3100|P
20170926|WRLSU|0|0|5000|P
20170926|WRN|4900|5256|6267|P
20170926|WSBC|0|4213|6012|P
20170926|WSBF|0|3014|10539|P
20170926|WSCI|0|7|7|P
20170926|WSFS|0|3817|5126|P
20170926|WSKY|0|1500|1500|P
20170926|WSM|0|105636|129341|P
20170926|WSO|0|11037|17735|P
20170926|WSR|0|4200|5600|P
20170926|WST|0|9253|13958|P
20170926|WSTC|0|15875|30575|P
20170926|WSTL|0|700|1400|P
20170926|WTBA|0|700|1900|P
20170926|WTFC|0|15226|26057|P
20170926|WTFCM|0|1000|1015|P
20170926|WTI|0|79964|157931|P
20170926|WTID|0|0|658|P
20170926|WTIU|0|900|1908|P
20170926|WTM|0|600|900|P
20170926|WTR|0|20053|23826|P
20170926|WTS|0|2200|4800|P
20170926|WTT|0|4706|7880|P
20170926|WTTR|0|9249|12449|P
20170926|WTW|0|24406|37994|P
20170926|WU|0|81875|135135|P
20170926|WUBA|7865|58750|176463|P
20170926|WVE|0|2416|5335|P
20170926|WWD|0|9356|13156|P
20170926|WWE|0|7093|10293|P
20170926|WWR|0|1700|2000|P
20170926|WWW|0|21798|30231|P
20170926|WY|0|39107|100239|P
20170926|WYN|0|16852|52060|P
20170926|WYNN|300|51016|93389|P
20170926|WYY|0|21387|49951|P
20170926|X|2000|267446|446326|P
20170926|XAR|1236|38792|50807|P
20170926|XBI|11841|529985|731620|P
20170926|XBIT|0|200|300|P
20170926|XBKS|0|2114|2314|P
20170926|XCO|0|0|1079|P
20170926|XCRA|0|4760|16826|P
20170926|XEC|0|34143|52993|P
20170926|XEL|0|65571|150332|P
20170926|XELA|100|1583|2503|P
20170926|XENE|0|100|1300|P
20170926|XENT|0|3890|6484|P
20170926|XES|33262|199895|268903|P
20170926|XGTI|0|4574|4574|P
20170926|XHB|3396|245055|334667|P
20170926|XHE|0|940|1105|P
20170926|XHR|0|13652|31967|P
20170926|XHS|0|0|970|P
20170926|XIN|0|3500|10900|P
20170926|XITK|0|1500|2242|P
20170926|XIV|0|275984|572299|P
20170926|XL|0|97910|162284|P
20170926|XLB|11619|407050|723863|P
20170926|XLE|14086|1481432|2115014|P
20170926|XLF|889801|6692056|10501027|P
20170926|XLG|5|1409|1509|P
20170926|XLI|908|806450|961031|P
20170926|XLK|69606|2095162|2874954|P
20170926|XLNX|605|188079|291936|P
20170926|XLP|132648|1688745|6666571|P
20170926|XLRE|11737|233398|359760|P
20170926|XLRN|0|14000|32903|P
20170926|XLU|158906|1640760|2667958|P
20170926|XLV|62060|842670|1326318|P
20170926|XLY|7667|516569|728229|P
20170926|XME|275|371980|711425|P
20170926|XMLV|1081|6293|9417|P
20170926|XMPT|1|101|276|P
20170926|XNCR|0|5641|7251|P
20170926|XNET|0|700|24118|P
20170926|XNTK|0|1100|2239|P
20170926|XNY|0|2200|2600|P
20170926|XOG|200|26630|56061|P
20170926|XOM|100|163772|353525|P
20170926|XOMA|0|11768|17543|P
20170926|XON|0|14172|25990|P
20170926|XONE|0|1933|2833|P
20170926|XOP|49666|1978234|3266859|P
20170926|XOXO|0|1235|3735|P
20170926|XPER|0|3485|13984|P
20170926|XPH|0|2102|11085|P
20170926|XPL|4700|5200|7100|P
20170926|XPLR|0|3104|3304|P
20170926|XPO|100|36199|59425|P
20170926|XPP|0|379|973|P
20170926|XRAY|0|84703|101728|P
20170926|XRF|0|800|900|P
20170926|XRLV|0|143|326|P
20170926|XRM|400|500|3000|P
20170926|XRT|154104|664645|971842|P
20170926|XRX|0|43261|75180|P
20170926|XSD|700|17102|20971|P
20170926|XSLV|260|3226|7123|P
20170926|XSOE|0|100|5054|P
20170926|XSW|0|9|9|P
20170926|XT|0|390|1190|P
20170926|XTH|0|0|1350|P
20170926|XTLB|0|100|100|P
20170926|XTN|1890|7489|12428|P
20170926|XTNT|0|53123|64370|P
20170926|XXII|1450|214967|335991|P
20170926|XYL|0|42913|81795|P
20170926|Y|0|1300|1700|P
20170926|YANG|0|13226|56202|P
20170926|YAO|0|62|564|P
20170926|YCL|0|200|225|P
20170926|YCS|0|3700|7128|P
20170926|YDIV|0|100|100|P
20170926|YELP|0|28614|61100|P
20170926|YERR|0|600|800|P
20170926|YEXT|0|11100|13387|P
20170926|YGE|0|400|400|P
20170926|YGYI|0|100|200|P
20170926|YIN|0|100|300|P
20170926|YINN|2708|95464|108998|P
20170926|YLD|0|0|200|P
20170926|YMLI|0|1150|1250|P
20170926|YMLP|0|0|351|P
20170926|YNDX|200|59291|220837|P
20170926|YOGA|0|1500|1900|P
20170926|YORW|0|1080|1380|P
20170926|YPF|100|38510|155522|P
20170926|YRCW|0|13473|40204|P
20170926|YRD|0|9785|13501|P
20170926|YTEN|0|300|300|P
20170926|YTRA|0|3200|5100|P
20170926|YUM|0|60561|126918|P
20170926|YUMA|0|2700|4300|P
20170926|YUMC|0|54418|111936|P
20170926|YUME|0|9875|26555|P
20170926|YXI|0|100|400|P
20170926|YY|0|167210|318862|P
20170926|YYY|6|10934|11382|P
20170926|Z|0|50738|70234|P
20170926|ZAGG|0|6701|9995|P
20170926|ZAIS|0|100|300|P
20170926|ZAYO|0|44679|84227|P
20170926|ZBH|0|24080|49770|P
20170926|ZBIO|0|0|200|P
20170926|ZBRA|0|5136|15537|P
20170926|ZDGE|0|200|300|P
20170926|ZEAL|0|901|1301|P
20170926|ZEN|0|22952|29217|P
20170926|ZEUS|0|500|1319|P
20170926|ZF|0|100|2700|P
20170926|ZFGN|0|200|900|P
20170926|ZG|0|14856|22569|P
20170926|ZGNX|0|15476|30967|P
20170926|ZION|55|67527|106463|P
20170926|ZIONW|0|900|10700|P
20170926|ZIONZ|0|200|7399|P
20170926|ZIOP|700|22201|37847|P
20170926|ZIV|0|797|1997|P
20170926|ZIXI|0|4998|18647|P
20170926|ZKIN|0|200|200|P
20170926|ZLAB|0|5800|16550|P
20170926|ZMLP|0|3845|5181|P
20170926|ZN|0|3482|6149|P
20170926|ZNGA|0|1070014|1369757|P
20170926|ZNH|0|1700|6200|P
20170926|ZOES|0|13861|19683|P
20170926|ZPIN|0|100|4905|P
20170926|ZROZ|0|0|180|P
20170926|ZSAN|4951|12956|18898|P
20170926|ZSL|700|6529|9645|P
20170926|ZTO|0|90880|142890|P
20170926|ZTR|0|5593|5800|P
20170926|ZTS|0|48064|97248|P
20170926|ZUMZ|0|10331|16096|P
20170926|ZX|0|0|100|P
20170926|ZYME|0|100|200|P
20170926|ZYNE|0|4072|6177|P