Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20170913|A|200|51335|107983|P
20170913|AA|0|85496|159385|P
20170913|AAAP|0|5400|18070|P
20170913|AABA|500|434182|1004583|P
20170913|AAC|0|5911|9707|P
20170913|AADR|0|1090|1612|P
20170913|AAL|100|402221|552625|P
20170913|AAMC|0|470|875|P
20170913|AAME|0|300|300|P
20170913|AAN|0|16651|33263|P
20170913|AAOI|0|42170|94083|P
20170913|AAON|0|4380|8280|P
20170913|AAP|0|67771|109917|P
20170913|AAPL|17423|1597398|2964530|P
20170913|AAT|0|8043|11472|P
20170913|AAU|3100|8800|12906|P
20170913|AAV|200|411|1629|P
20170913|AAWW|0|4292|6068|P
20170913|AAXJ|0|88278|110088|P
20170913|AAXN|0|24240|31641|P
20170913|AB|0|1200|4002|P
20170913|ABAX|0|8870|11370|P
20170913|ABB|1800|15909|35637|P
20170913|ABBV|7122|250517|418078|P
20170913|ABC|0|64215|93443|P
20170913|ABCB|0|2200|4991|P
20170913|ABCD|0|900|5500|P
20170913|ABCO|0|12986|45058|P
20170913|ABDC|0|200|352|P
20170913|ABEO|0|20331|24726|P
20170913|ABEV|9400|1112874|1481315|P
20170913|ABG|0|8417|12275|P
20170913|ABIL|0|100|100|P
20170913|ABIO|0|400|530|P
20170913|ABM|0|9707|13007|P
20170913|ABMD|0|10208|14185|P
20170913|ABR|0|3729|6429|P
20170913|ABR-B|100|100|100|P
20170913|ABT|5737|120528|218805|P
20170913|ABTL|0|7190|8590|P
20170913|ABTX|0|200|706|P
20170913|ABUS|0|5180|9785|P
20170913|ABX|15400|265773|473735|P
20170913|ABY|0|8406|18180|P
20170913|AC|0|400|700|P
20170913|ACAD|0|30942|52087|P
20170913|ACBI|0|300|3820|P
20170913|ACC|0|18179|22434|P
20170913|ACCO|0|8590|14290|P
20170913|ACET|0|24838|36316|P
20170913|ACFC|0|0|10|P
20170913|ACGL|0|20321|34577|P
20170913|ACGLO|0|100|918|P
20170913|ACH|800|20186|39409|P
20170913|ACHC|300|49484|65523|P
20170913|ACHN|0|76281|105233|P
20170913|ACHV|0|13080|13600|P
20170913|ACIA|0|19807|32663|P
20170913|ACIU|0|100|100|P
20170913|ACIW|0|7554|14083|P
20170913|ACLS|0|3805|6710|P
20170913|ACM|0|15980|30102|P
20170913|ACN|0|111505|185131|P
20170913|ACNB|0|200|300|P
20170913|ACOR|0|11914|12914|P
20170913|ACP|0|0|200|P
20170913|ACRE|0|2497|4199|P
20170913|ACRS|0|7300|13400|P
20170913|ACRX|0|35653|45628|P
20170913|ACSF|0|200|300|P
20170913|ACTA|0|16140|23575|P
20170913|ACTG|0|24583|42840|P
20170913|ACV|0|200|400|P
20170913|ACWI|200|61690|99446|P
20170913|ACWV|0|0|200|P
20170913|ACWX|0|34047|34128|P
20170913|ACXM|0|12358|23278|P
20170913|ACY|0|131|256|P
20170913|ADAP|39|12702|43371|P
20170913|ADBE|35|49982|92202|P
20170913|ADC|0|2974|6622|P
20170913|ADES|0|400|1645|P
20170913|ADHD|0|1505|3305|P
20170913|ADI|0|58431|103972|P
20170913|ADM|0|68005|111927|P
20170913|ADMA|0|1052|2512|P
20170913|ADMP|0|37185|43082|P
20170913|ADMS|100|9800|21550|P
20170913|ADNT|0|16551|30051|P
20170913|ADOM|0|7500|13200|P
20170913|ADP|600|60348|120545|P
20170913|ADRE|0|0|90|P
20170913|ADRO|0|4413|10235|P
20170913|ADS|100|17032|29962|P
20170913|ADSK|0|75767|127031|P
20170913|ADSW|0|3200|15456|P
20170913|ADTN|0|8019|13504|P
20170913|ADUS|0|784|2575|P
20170913|ADVM|0|7400|19476|P
20170913|ADX|0|400|400|P
20170913|ADXS|11422|39316|75793|P
20170913|ADXSW|0|700|700|P
20170913|AE|0|172|445|P
20170913|AEE|0|78067|105270|P
20170913|AEG|0|192739|283427|P
20170913|AEGN|0|3360|5043|P
20170913|AEH|0|0|500|P
20170913|AEHR|0|2970|3181|P
20170913|AEIS|0|5777|10258|P
20170913|AEK|0|200|1200|P
20170913|AEL|0|27386|32561|P
20170913|AEM|2500|33366|61049|P
20170913|AEMD|51901|115529|142360|P
20170913|AEO|0|291189|378108|P
20170913|AEP|0|82905|138192|P
20170913|AER|0|36283|56071|P
20170913|AERI|0|8906|12634|P
20170913|AES|0|133024|311457|P
20170913|AET|0|30765|71069|P
20170913|AETI|0|0|110|P
20170913|AEZS|200|5486|5686|P
20170913|AF|0|15725|27005|P
20170913|AFAM|0|1408|2308|P
20170913|AFB|0|0|1055|P
20170913|AFG|0|9410|15341|P
20170913|AFH|0|1080|1280|P
20170913|AFHBL|0|100|100|P
20170913|AFI|0|3286|5349|P
20170913|AFK|16|605|916|P
20170913|AFL|0|25624|52168|P
20170913|AFMD|0|17811|49750|P
20170913|AFSI|0|56333|105790|P
20170913|AFSI-D|0|1100|1100|P
20170913|AFST|0|0|100|P
20170913|AFT|0|558|1358|P
20170913|AFTY|0|754|1554|P
20170913|AG|7685|75390|89961|P
20170913|AGC|0|500|12775|P
20170913|AGCO|0|26085|38785|P
20170913|AGD|0|0|200|P
20170913|AGEN|0|27825|62867|P
20170913|AGFS|0|1200|4570|P
20170913|AGFSW|0|200|500|P
20170913|AGG|50|123395|219196|P
20170913|AGGP|0|600|1900|P
20170913|AGGY|0|100|234|P
20170913|AGI|4600|112144|132215|P
20170913|AGII|0|3956|7534|P
20170913|AGIO|0|10362|14000|P
20170913|AGLE|0|1249|1449|P
20170913|AGM|0|2000|3700|P
20170913|AGM-A|0|0|200|P
20170913|AGN|0|58465|104055|P
20170913|AGN-A|0|220|291|P
20170913|AGNC|0|1099799|2037477|P
20170913|AGNCB|0|0|300|P
20170913|AGNCN|600|1500|2800|P
20170913|AGO|0|15488|26327|P
20170913|AGO-E|0|0|100|P
20170913|AGQ|0|13037|18580|P
20170913|AGR|0|14600|20797|P
20170913|AGRO|0|10685|31992|P
20170913|AGRX|0|2830|6430|P
20170913|AGTC|700|6299|27046|P
20170913|AGU|100|9400|16811|P
20170913|AGX|0|624|1824|P
20170913|AGYS|0|161|670|P
20170913|AGZ|0|108|3028|P
20170913|AHC|0|200|200|P
20170913|AHGP|0|200|400|P
20170913|AHH|0|2822|5883|P
20170913|AHL|0|12026|26265|P
20170913|AHP|0|2511|5050|P
20170913|AHPA|0|0|100|P
20170913|AHPI|0|0|600|P
20170913|AHT|0|8724|14093|P
20170913|AHT-D|0|0|300|P
20170913|AHT-G|0|100|100|P
20170913|AHT-H|0|100|300|P
20170913|AI|0|2042|4169|P
20170913|AIA|0|300|700|P
20170913|AIB*|0|0|200|P
20170913|AIF|0|0|200|P
20170913|AIG|0|94080|230667|P
20170913|AIG+|0|0|300|P
20170913|AIMC|600|2555|6298|P
20170913|AIMT|0|12950|17359|P
20170913|AIN|0|4100|4100|P
20170913|AINV|0|29600|47800|P
20170913|AIR|0|5357|22463|P
20170913|AIRG|0|9521|14854|P
20170913|AIRI|0|1372|2109|P
20170913|AIT|0|2145|5753|P
20170913|AIV|0|29304|60449|P
20170913|AIZ|0|17939|31967|P
20170913|AJG|0|16723|28679|P
20170913|AJRD|0|10505|33398|P
20170913|AJX|0|200|800|P
20170913|AKAM|0|46670|72041|P
20170913|AKAO|0|21965|38449|P
20170913|AKBA|0|14111|25173|P
20170913|AKCA|0|11516|21117|P
20170913|AKER|0|600|1730|P
20170913|AKG|300|16596|52384|P
20170913|AKO.B|0|200|900|P
20170913|AKP|0|263|363|P
20170913|AKR|800|14446|16246|P
20170913|AKRX|0|46983|87148|P
20170913|AKS|0|339617|436353|P
20170913|AKTS|0|1500|2000|P
20170913|AKTX|0|32078|51802|P
20170913|AL|0|17378|25169|P
20170913|ALB|0|52960|70062|P
20170913|ALBO|0|300|300|P
20170913|ALCO|0|995|1684|P
20170913|ALDR|0|24171|44998|P
20170913|ALDW|0|500|3266|P
20170913|ALDX|0|100938|125578|P
20170913|ALE|0|7380|12824|P
20170913|ALEX|0|21431|34728|P
20170913|ALFI|0|100|100|P
20170913|ALG|0|700|2300|P
20170913|ALGN|0|40441|60666|P
20170913|ALGT|0|4927|5227|P
20170913|ALIM|0|813|1713|P
20170913|ALJJ|0|100|1122|P
20170913|ALK|0|69666|101321|P
20170913|ALKS|0|52227|66625|P
20170913|ALL|100|71031|130846|P
20170913|ALL-C|0|0|600|P
20170913|ALL-D|0|109|109|P
20170913|ALLE|0|21447|40521|P
20170913|ALLT|0|0|4900|P
20170913|ALLY|0|88257|122247|P
20170913|ALLY-A|0|100|300|P
20170913|ALN|0|0|100|P
20170913|ALNY|0|44643|51426|P
20170913|ALO|100|2600|7300|P
20170913|ALOG|0|2397|2597|P
20170913|ALOT|0|100|100|P
20170913|ALP-Q|600|700|900|P
20170913|ALPN|0|500|1416|P
20170913|ALQA|0|18397|25558|P
20170913|ALR|0|56059|83978|P
20170913|ALRM|100|18381|30932|P
20170913|ALRN|100|6549|11877|P
20170913|ALSK|0|3700|6400|P
20170913|ALSN|200|37104|65322|P
20170913|ALT|0|1400|1700|P
20170913|ALV|7622|34363|39845|P
20170913|ALX|0|0|100|P
20170913|ALXN|50|81893|134894|P
20170913|AM|0|7391|25980|P
20170913|AMAG|0|22010|50910|P
20170913|AMAT|200|336097|576166|P
20170913|AMBA|0|45574|87570|P
20170913|AMBC|0|2300|6103|P
20170913|AMBR|0|817|2749|P
20170913|AMC|0|146840|244866|P
20170913|AMCN|0|400|1450|P
20170913|AMCX|0|20107|29312|P
20170913|AMD|0|1349265|2147606|P
20170913|AMDA|0|1200|21535|P
20170913|AME|0|14810|23804|P
20170913|AMED|0|16876|24180|P
20170913|AMFW|0|0|3900|P
20170913|AMG|0|16403|17903|P
20170913|AMGN|114|152595|206010|P
20170913|AMGP|0|13713|16413|P
20170913|AMH|1100|29126|70516|P
20170913|AMH-E|0|0|400|P
20170913|AMH-G|0|3300|6100|P
20170913|AMID|0|200|1100|P
20170913|AMJ|1402|455446|608314|P
20170913|AMKR|0|68714|87662|P
20170913|AMLP|449630|2229113|2479910|P
20170913|AMMA|0|0|300|P
20170913|AMN|0|16761|31555|P
20170913|AMOT|0|370|547|P
20170913|AMP|0|28547|51416|P
20170913|AMPE|0|9899|11599|P
20170913|AMPH|0|3657|4202|P
20170913|AMRB|0|53|53|P
20170913|AMRC|0|0|200|P
20170913|AMRK|100|340|2752|P
20170913|AMRN|0|28935|57869|P
20170913|AMRS|266|13175|42963|P
20170913|AMSC|0|700|1596|P
20170913|AMSF|0|3317|3571|P
20170913|AMSWA|59|207|542|P
20170913|AMT|0|40587|155779|P
20170913|AMT-B|0|300|56383|P
20170913|AMTD|0|42204|99811|P
20170913|AMTX|0|7|7|P
20170913|AMU|1249|1249|7595|P
20170913|AMWD|10|4669|6340|P
20170913|AMX|3600|92067|122155|P
20170913|AMZA|225|21314|32974|P
20170913|AMZN|0|86036|176992|P
20170913|AN|0|52262|98220|P
20170913|ANAB|0|12781|42877|P
20170913|ANAT|0|1035|1443|P
20170913|ANCX|0|1143|1223|P
20170913|AND|0|800|1500|P
20170913|ANDE|0|3736|9436|P
20170913|ANDV|0|39317|97337|P
20170913|ANDX|0|11149|29036|P
20170913|ANET|0|10594|25239|P
20170913|ANF|0|60419|124142|P
20170913|ANFI|0|1200|1400|P
20170913|ANGI|0|7378|10978|P
20170913|ANGL|0|15248|21925|P
20170913|ANGO|0|2404|5840|P
20170913|ANH|0|11960|13546|P
20170913|ANIK|0|1759|3578|P
20170913|ANIP|0|5368|11868|P
20170913|ANSS|0|16219|23450|P
20170913|ANTH|300|2500|3600|P
20170913|ANTM|0|38586|90174|P
20170913|ANTX|0|0|100|P
20170913|ANW|0|6071|12271|P
20170913|ANY|0|500|2200|P
20170913|AOA|0|3834|5432|P
20170913|AOBC|0|123616|161380|P
20170913|AOD|0|2800|4090|P
20170913|AOI|0|400|900|P
20170913|AOK|109|1209|3026|P
20170913|AOM|70|1527|2386|P
20170913|AON|0|32369|47647|P
20170913|AOR|100|1920|2181|P
20170913|AOS|0|18659|32422|P
20170913|AOSL|0|1803|3486|P
20170913|AP|0|300|600|P
20170913|APA|100|256372|393428|P
20170913|APAM|0|6513|18489|P
20170913|APC|0|123158|294685|P
20170913|APD|0|30071|66232|P
20170913|APDN|0|100|4230|P
20170913|APEI|0|1034|1834|P
20170913|APEN|0|1000|3000|P
20170913|APF|0|0|100|P
20170913|APH|0|32656|47392|P
20170913|APHB|328|17290|30722|P
20170913|APLE|455|31510|72825|P
20170913|APLP|0|1841|2741|P
20170913|APO|0|6440|36157|P
20170913|APOG|0|9511|17661|P
20170913|APOP|0|400|3300|P
20170913|APPF|0|3140|5756|P
20170913|APPN|0|1770|2440|P
20170913|APPS|0|10100|16600|P
20170913|APRI|0|3352|14858|P
20170913|APRN|0|27349|36762|P
20170913|APT|0|100|3407|P
20170913|APTI|3269|8365|13565|P
20170913|APTO|1127|3929|10691|P
20170913|APTS|0|3200|8024|P
20170913|APU|0|1800|5706|P
20170913|APVO|0|11886|18849|P
20170913|AQMS|0|4100|11600|P
20170913|AQN|100|300|700|P
20170913|AQXP|0|2800|4500|P
20170913|AR|0|98037|148481|P
20170913|ARA|0|3300|4300|P
20170913|ARAY|0|5476|8621|P
20170913|ARC|0|200|1629|P
20170913|ARCB|0|7593|11208|P
20170913|ARCC|0|48282|161706|P
20170913|ARCH|100|29258|44894|P
20170913|ARCI|0|2713|8033|P
20170913|ARCO|0|2580|5992|P
20170913|ARCX|0|5800|10127|P
20170913|ARD|0|1500|2100|P
20170913|ARDM|0|200|2174|P
20170913|ARDX|0|1500|6278|P
20170913|ARE|0|49811|71941|P
20170913|ARES|0|273|773|P
20170913|ARES-A|0|0|200|P
20170913|AREX|0|32713|41749|P
20170913|ARGS|0|131014|249041|P
20170913|ARGT|1000|3194|6638|P
20170913|ARH-C|0|100|100|P
20170913|ARI|0|32909|34809|P
20170913|ARII|0|1552|2651|P
20170913|ARKG|0|773|1347|P
20170913|ARKK|0|28520|31884|P
20170913|ARKQ|1|1661|2943|P
20170913|ARKR|0|0|100|P
20170913|ARKW|0|1564|4223|P
20170913|ARLP|0|2200|5239|P
20170913|ARLZ|200|9847|28221|P
20170913|ARMK|0|25347|34732|P
20170913|ARNA|0|14650|25632|P
20170913|ARNC|0|74594|104965|P
20170913|ARNC-B|0|1100|4219|P
20170913|AROC|0|13445|17905|P
20170913|AROW|0|0|400|P
20170913|ARQL|0|400|8328|P
20170913|ARR|0|44081|84907|P
20170913|ARR-B|0|0|600|P
20170913|ARRS|0|54890|83626|P
20170913|ARRY|0|254739|356729|P
20170913|ARTNA|0|340|353|P
20170913|ARTX|0|3840|6928|P
20170913|ARW|0|16036|20836|P
20170913|ARWR|400|62822|68143|P
20170913|ASB|110|65408|105350|P
20170913|ASB-D|0|0|500|P
20170913|ASBB|0|600|933|P
20170913|ASC|0|3038|8749|P
20170913|ASCMA|0|400|1000|P
20170913|ASEA|0|0|800|P
20170913|ASG|0|100|100|P
20170913|ASGN|0|11416|16762|P
20170913|ASH|100|9668|19527|P
20170913|ASHR|1000|35672|102826|P
20170913|ASHS|0|500|4281|P
20170913|ASIX|0|1739|5097|P
20170913|ASM|0|16590|20645|P
20170913|ASMB|0|847|1747|P
20170913|ASML|0|23084|32545|P
20170913|ASNA|0|104427|195860|P
20170913|ASND|0|2350|4460|P
20170913|ASPN|0|0|925|P
20170913|ASPS|0|4200|6889|P
20170913|ASPU|0|300|6836|P
20170913|ASR|300|1500|2700|P
20170913|ASRV|0|2600|2600|P
20170913|AST|0|0|611|P
20170913|ASTC|0|200|1300|P
20170913|ASTE|0|2411|6611|P
20170913|ASUR|0|1059|2733|P
20170913|ASV|0|400|600|P
20170913|ASX|0|254811|352004|P
20170913|ASYS|0|800|1350|P
20170913|AT|6700|16061|32737|P
20170913|ATAC|0|400|500|P
20170913|ATACR|0|0|600|P
20170913|ATACU|0|1300|2600|P
20170913|ATEC|0|7151|7351|P
20170913|ATEN|0|6216|12180|P
20170913|ATGE|0|23681|49532|P
20170913|ATH|0|36001|67503|P
20170913|ATHM|8257|87733|132117|P
20170913|ATHN|0|10623|14764|P
20170913|ATHX|0|17893|34051|P
20170913|ATI|0|72457|102007|P
20170913|ATKR|0|3598|10493|P
20170913|ATLC|0|100|642|P
20170913|ATLO|0|102|1052|P
20170913|ATMP|0|5900|7400|P
20170913|ATNI|0|1441|2241|P
20170913|ATNM|802|6013|22921|P
20170913|ATNX|0|3887|6917|P
20170913|ATO|0|8443|17106|P
20170913|ATOM|400|700|1118|P
20170913|ATOS|22630|100929|158211|P
20170913|ATR|0|5516|7516|P
20170913|ATRA|0|8439|12359|P
20170913|ATRC|0|4459|44711|P
20170913|ATRO|0|8445|14016|P
20170913|ATRS|0|53055|87116|P
20170913|ATSG|0|9144|12049|P
20170913|ATTU|1167|7837|12312|P
20170913|ATU|100|9316|11516|P
20170913|ATUS|0|64443|159159|P
20170913|ATVI|0|227055|372174|P
20170913|ATW|0|154723|193662|P
20170913|ATXI|0|800|1200|P
20170913|AU|0|154523|214491|P
20170913|AUDC|0|100|2200|P
20170913|AUG|0|0|460|P
20170913|AUMN|0|7500|8300|P
20170913|AUO|0|17185|45326|P
20170913|AUPH|200|17001|41387|P
20170913|AUSE|0|0|1165|P
20170913|AUY|0|245021|351528|P
20170913|AVA|0|15431|22242|P
20170913|AVAL|0|300|1900|P
20170913|AVAV|0|6100|8841|P
20170913|AVB|1100|19805|58743|P
20170913|AVD|0|2082|3616|P
20170913|AVDL|0|300|3524|P
20170913|AVEO|0|92783|114256|P
20170913|AVGO|0|36384|101177|P
20170913|AVGR|10100|10700|87021|P
20170913|AVH|0|0|300|P
20170913|AVHI|0|1334|2235|P
20170913|AVID|0|2686|6209|P
20170913|AVIR|0|900|9925|P
20170913|AVK|0|0|1500|P
20170913|AVNW|0|440|540|P
20170913|AVP|0|51399|108410|P
20170913|AVT|0|13178|25070|P
20170913|AVX|0|2350|4315|P
20170913|AVXL|0|16779|21665|P
20170913|AVXS|0|9303|15403|P
20170913|AVY|0|13387|44175|P
20170913|AWF|0|0|100|P
20170913|AWI|0|5436|14324|P
20170913|AWK|0|24505|34729|P
20170913|AWP|0|400|7000|P
20170913|AWR|0|2619|3264|P
20170913|AWX|0|0|221|P
20170913|AXAS|5200|62081|71581|P
20170913|AXDX|0|7445|8045|P
20170913|AXE|0|1936|2836|P
20170913|AXGN|0|883|3453|P
20170913|AXJL|0|400|600|P
20170913|AXL|0|57323|188001|P
20170913|AXN|0|5749|6049|P
20170913|AXON|0|22482|44927|P
20170913|AXP|0|58179|97726|P
20170913|AXS|0|29360|48735|P
20170913|AXS-E|0|100|100|P
20170913|AXSM|0|800|1100|P
20170913|AXTA|0|27937|38657|P
20170913|AXTI|0|12481|25690|P
20170913|AXU|0|11283|13673|P
20170913|AYI|0|24025|33326|P
20170913|AYR|0|3085|9141|P
20170913|AYT|0|0|921|P
20170913|AYX|0|14399|37137|P
20170913|AZN|3490|369045|488577|P
20170913|AZO|0|30232|47685|P
20170913|AZPN|0|10482|16936|P
20170913|AZUL|100|7192|31707|P
20170913|AZZ|0|1947|3643|P
20170913|B|0|13273|20208|P
20170913|BA|0|99990|243944|P
20170913|BAA|0|12789|26185|P
20170913|BAB|114|2390|4177|P
20170913|BABA|2000|852218|1443328|P
20170913|BABY|0|4000|9102|P
20170913|BAC|0|3114056|5185616|P
20170913|BAC+A|0|2250|17337|P
20170913|BAC+B|0|0|153800|P
20170913|BAC-C|0|200|200|P
20170913|BAC-D|0|260|260|P
20170913|BAC-E|0|0|300|P
20170913|BAC-I|0|0|200|P
20170913|BAC-L|0|141|662|P
20170913|BAC-Y|0|0|200|P
20170913|BAF|0|0|140|P
20170913|BAH|0|24657|41633|P
20170913|BAK|400|14905|36805|P
20170913|BAL|0|320|420|P
20170913|BAM|8569|27656|81788|P
20170913|BANC|0|40085|61659|P
20170913|BANC-E|0|0|100|P
20170913|BANF|0|2005|3177|P
20170913|BANR|0|10589|15989|P
20170913|BAP|0|10000|17076|P
20170913|BAR|0|6000|6000|P
20170913|BAS|0|32557|74024|P
20170913|BASI|0|200|300|P
20170913|BATRA|0|300|700|P
20170913|BATRK|0|2500|5300|P
20170913|BAX|100|69313|141967|P
20170913|BBBY|0|118914|204935|P
20170913|BBC|0|500|880|P
20170913|BBD|3119|634338|1111594|P
20170913|BBF|0|312|557|P
20170913|BBG|0|27472|96737|P
20170913|BBGI|0|529|789|P
20170913|BBH|0|0|100|P
20170913|BBK|0|0|200|P
20170913|BBL|2384|70339|120025|P
20170913|BBN|0|200|1445|P
20170913|BBOX|0|4150|13220|P
20170913|BBP|0|0|4100|P
20170913|BBRC|0|651|1999|P
20170913|BBRG|0|300|1129|P
20170913|BBRY|14834|189400|288723|P
20170913|BBSI|0|1299|1499|P
20170913|BBT|0|150786|196742|P
20170913|BBT-D|0|100|100|P
20170913|BBU|0|100|1100|P
20170913|BBVA|500|72431|99317|P
20170913|BBW|0|5197|18557|P
20170913|BBX|0|9931|84914|P
20170913|BBY|100|201160|294074|P
20170913|BC|0|55882|145959|P
20170913|BCBP|0|600|1100|P
20170913|BCC|0|3715|8046|P
20170913|BCE|1300|21157|30051|P
20170913|BCEI|0|6318|9918|P
20170913|BCH|0|1500|1900|P
20170913|BCI|0|6300|6300|P
20170913|BCLI|0|400|800|P
20170913|BCO|0|5996|15628|P
20170913|BCOR|0|5761|14974|P
20170913|BCOV|0|3201|5401|P
20170913|BCPC|0|3725|4893|P
20170913|BCR|0|9802|11390|P
20170913|BCRH|0|200|400|P
20170913|BCRX|43367|221763|823367|P
20170913|BCS|1900|137054|171524|P
20170913|BCS-D|0|100|500|P
20170913|BCTF|0|0|100|P
20170913|BCV|0|0|100|P
20170913|BCX|0|400|5214|P
20170913|BDC|0|6697|10247|P
20170913|BDCL|54|3935|9182|P
20170913|BDCS|23|587|1590|P
20170913|BDGE|100|600|1355|P
20170913|BDJ|0|300|900|P
20170913|BDN|800|16463|24068|P
20170913|BDR|0|0|400|P
20170913|BDSI|0|1100|6550|P
20170913|BDX|0|61740|153534|P
20170913|BDXA|100|300|3426|P
20170913|BEAT|0|6684|11221|P
20170913|BEBE|0|200|300|P
20170913|BECN|100|13497|19466|P
20170913|BEDU|0|28470|88197|P
20170913|BEL|0|5167|9464|P
20170913|BELFB|0|802|1302|P
20170913|BEMO|0|0|1100|P
20170913|BEN|0|74372|112239|P
20170913|BEP|612|1412|1612|P
20170913|BERY|0|7336|20438|P
20170913|BETR|0|5900|23075|P
20170913|BF.A|0|1093|1519|P
20170913|BF.B|0|30456|49008|P
20170913|BFAM|0|4028|8228|P
20170913|BFIN|0|1415|33447|P
20170913|BFK|0|0|1947|P
20170913|BFOR|0|100|300|P
20170913|BFR|0|11829|31041|P
20170913|BFS|0|1400|1400|P
20170913|BFY|0|100|200|P
20170913|BFZ|0|298|1013|P
20170913|BG|0|25393|84459|P
20170913|BGB|0|4379|6179|P
20170913|BGC|0|27357|39838|P
20170913|BGCP|0|17665|28905|P
20170913|BGFV|0|25889|42261|P
20170913|BGG|0|2450|6894|P
20170913|BGH|0|0|500|P
20170913|BGIO|0|100|600|P
20170913|BGNE|0|3800|8890|P
20170913|BGR|0|500|600|P
20170913|BGS|0|28925|42899|P
20170913|BGSF|0|700|800|P
20170913|BGX|0|100|100|P
20170913|BGY|0|5800|10300|P
20170913|BH|0|481|707|P
20170913|BHB|0|1724|2456|P
20170913|BHBK|0|461|1067|P
20170913|BHE|0|2545|5788|P
20170913|BHF|0|9695|33434|P
20170913|BHGE|0|79163|155737|P
20170913|BHK|0|397|1616|P
20170913|BHLB|0|900|6001|P
20170913|BHP|0|148996|242704|P
20170913|BHVN|0|2300|13200|P
20170913|BIB|0|2100|3213|P
20170913|BICK|0|500|600|P
20170913|BID|0|19569|36558|P
20170913|BIDU|0|83769|190563|P
20170913|BIF|0|100|800|P
20170913|BIG|0|30465|54397|P
20170913|BIIB|0|38044|60936|P
20170913|BIL|790|28785|43146|P
20170913|BIO|0|6219|10319|P
20170913|BIO.B|0|100|400|P
20170913|BIOA|11600|136879|313444|P
20170913|BIOC|0|3505|27305|P
20170913|BIOL|0|1500|9650|P
20170913|BIOP|0|100|200|P
20170913|BIOS|0|100048|169869|P
20170913|BIP|0|39603|133158|P
20170913|BIS|0|1600|2200|P
20170913|BIT|0|800|5166|P
20170913|BITA|0|49372|88337|P
20170913|BIV|4282|30997|36934|P
20170913|BIVV|0|23900|46183|P
20170913|BIZD|0|842|1981|P
20170913|BJK|0|167|353|P
20170913|BJRI|0|4312|22328|P
20170913|BK|0|133486|190583|P
20170913|BK-C|0|100|100|P
20170913|BKCC|0|5700|11250|P
20170913|BKD|0|110242|180903|P
20170913|BKE|0|19340|28949|P
20170913|BKEP|0|1000|1500|P
20170913|BKEPP|0|100|101|P
20170913|BKF|2|13741|25113|P
20170913|BKFS|0|4328|9233|P
20170913|BKH|0|10087|15293|P
20170913|BKJ|0|0|300|P
20170913|BKK|0|1906|2216|P
20170913|BKLN|0|24874|186448|P
20170913|BKMU|0|2140|5953|P
20170913|BKN|0|100|1500|P
20170913|BKS|0|8936|14805|P
20170913|BKSC|0|0|200|P
20170913|BKT|0|1985|1985|P
20170913|BKU|0|9242|21599|P
20170913|BKYI|0|100|300|P
20170913|BL|600|50811|86032|P
20170913|BLBD|0|117|2700|P
20170913|BLCM|0|8258|16258|P
20170913|BLD|0|7635|11368|P
20170913|BLDP|77194|865271|1246851|P
20170913|BLDR|401|22365|155962|P
20170913|BLE|0|1210|2723|P
20170913|BLFS|0|2078|3298|P
20170913|BLHY|0|100|319|P
20170913|BLIN|0|0|100|P
20170913|BLJ|0|0|500|P
20170913|BLK|0|14702|20202|P
20170913|BLKB|0|7766|9035|P
20170913|BLL|0|71958|83291|P
20170913|BLMN|0|61674|75157|P
20170913|BLMT|0|0|300|P
20170913|BLPH|0|19091|24491|P
20170913|BLRX|0|1700|29600|P
20170913|BLUE|100|12608|19825|P
20170913|BLV|894|1759|4012|P
20170913|BLVDW|0|0|5100|P
20170913|BLW|0|400|700|P
20170913|BLX|0|3579|5679|P
20170913|BMA|0|2899|8693|P
20170913|BMCH|0|8220|13974|P
20170913|BME|0|0|1000|P
20170913|BMI|0|2714|3014|P
20170913|BML-G|0|798|1198|P
20170913|BML-H|0|0|300|P
20170913|BML-I|0|300|827|P
20170913|BML-L|0|100|900|P
20170913|BMO|200|9856|13059|P
20170913|BMRC|0|91|153|P
20170913|BMRN|100|32752|84142|P
20170913|BMS|0|76350|117585|P
20170913|BMTC|0|500|1200|P
20170913|BMY|1004|117831|217777|P
20170913|BNCL|0|1000|1600|P
20170913|BND|10294|113598|169129|P
20170913|BNDS|156|2156|2803|P
20170913|BNDX|0|13645|15409|P
20170913|BNED|0|16443|19810|P
20170913|BNFT|0|2898|5079|P
20170913|BNO|50|6757|9018|P
20170913|BNS|900|9716|21316|P
20170913|BNSO|0|0|100|P
20170913|BNTC|0|0|600|P
20170913|BNY|0|0|100|P
20170913|BOBE|0|10766|19466|P
20170913|BOCH|0|1000|1300|P
20170913|BOE|0|1000|1500|P
20170913|BOFI|0|22304|28530|P
20170913|BOH|0|3300|7827|P
20170913|BOIL|0|35230|82134|P
20170913|BOJA|0|13002|19684|P
20170913|BOKF|0|5315|6337|P
20170913|BOKFL|0|100|300|P
20170913|BOLD|0|3106|4229|P
20170913|BOMN|0|1300|1500|P
20170913|BOND|22|19498|26698|P
20170913|BONT|0|1600|1900|P
20170913|BOOM|0|800|2600|P
20170913|BOOT|0|800|3735|P
20170913|BOSC|0|100|100|P
20170913|BOTJ|0|1000|1000|P
20170913|BOTZ|0|33161|46111|P
20170913|BOX|1626|22303|55739|P
20170913|BP|6883|243572|334133|P
20170913|BPFH|0|3686|7577|P
20170913|BPI|0|4600|8075|P
20170913|BPL|0|6704|16595|P
20170913|BPMC|0|15591|28735|P
20170913|BPMX|10700|15674|106512|P
20170913|BPOP|0|27571|39946|P
20170913|BPOPM|0|0|100|P
20170913|BPOPN|0|100|100|P
20170913|BPRN|0|700|7724|P
20170913|BPT|0|4454|5703|P
20170913|BPTH|0|4550|31500|P
20170913|BPY|300|800|1200|P
20170913|BR|0|21788|32801|P
20170913|BRAQ|300|800|1659|P
20170913|BRAZ|400|400|479|P
20170913|BRC|0|3297|6024|P
20170913|BRCD|0|252499|506869|P
20170913|BREW|0|2999|4039|P
20170913|BRF|35|5745|7145|P
20170913|BRFS|400|57518|102412|P
20170913|BRG|20|5248|8006|P
20170913|BRG-A|0|0|200|P
20170913|BRK.B|1000|70020|162746|P
20170913|BRKL|0|10753|13367|P
20170913|BRKR|0|22025|34342|P
20170913|BRKS|0|22456|55204|P
20170913|BRN|0|0|808|P
20170913|BRO|0|24433|50836|P
20170913|BRS|0|24468|41708|P
20170913|BRSS|0|1552|5377|P
20170913|BRT|0|350|650|P
20170913|BRX|0|71486|150678|P
20170913|BRZU|950|51381|76365|P
20170913|BSAC|0|6389|16389|P
20170913|BSBR|500|45441|110912|P
20170913|BSCH|0|100|3949|P
20170913|BSCI|0|3478|8878|P
20170913|BSCJ|57|1191|2804|P
20170913|BSCK|5100|13265|13981|P
20170913|BSCL|0|609|1969|P
20170913|BSCM|2000|3556|5593|P
20170913|BSCN|0|0|702|P
20170913|BSCO|0|1900|2123|P
20170913|BSCP|0|8|24|P
20170913|BSCQ|0|900|1000|P
20170913|BSD|0|100|494|P
20170913|BSE|0|0|400|P
20170913|BSET|0|1471|2048|P
20170913|BSF|0|1240|1340|P
20170913|BSFT|0|16360|19198|P
20170913|BSJH|0|64|2196|P
20170913|BSJI|924|6885|12812|P
20170913|BSJJ|1926|12986|13314|P
20170913|BSJK|1946|2941|4774|P
20170913|BSJL|901|901|3428|P
20170913|BSJM|0|19|1631|P
20170913|BSJN|0|0|6686|P
20170913|BSJO|0|0|685|P
20170913|BSL|0|0|100|P
20170913|BSM|0|300|1600|P
20170913|BSMX|0|31901|89187|P
20170913|BSPM|0|0|100|P
20170913|BSQR|0|700|1357|P
20170913|BSRR|0|826|2349|P
20170913|BST|0|1600|26107|P
20170913|BSTC|127|764|1323|P
20170913|BSTG|0|29460|31307|P
20170913|BSV|5222|77211|108455|P
20170913|BSWN|0|0|200|P
20170913|BSX|0|135641|189473|P
20170913|BT|0|37432|44840|P
20170913|BTA|0|112|112|P
20170913|BTE|10700|86589|141287|P
20170913|BTG|22297|449238|635508|P
20170913|BTI|600|27867|76315|P
20170913|BTN|0|1270|1370|P
20170913|BTO|0|100|300|P
20170913|BTT|0|600|1500|P
20170913|BTU|0|20514|51560|P
20170913|BTX|0|12233|24994|P
20170913|BTX+|0|0|12|P
20170913|BTZ|0|974|3830|P
20170913|BUD|1100|23583|38816|P
20170913|BUFF|0|18000|34681|P
20170913|BUI|0|300|700|P
20170913|BUR|2700|29442|35356|P
20170913|BURL|0|46565|97110|P
20170913|BUSE|0|5879|22538|P
20170913|BV|0|1700|5275|P
20170913|BVN|0|32942|59258|P
20170913|BVX|0|9094|16490|P
20170913|BVXV|4325|13477|53290|P
20170913|BVXVW|0|73|108|P
20170913|BW|0|97706|149880|P
20170913|BWA|0|21942|43161|P
20170913|BWEN|0|100|400|P
20170913|BWFG|0|1666|3854|P
20170913|BWG|0|1500|7500|P
20170913|BWINB|0|100|300|P
20170913|BWLD|0|39669|53581|P
20170913|BWP|0|15813|80092|P
20170913|BWX|341|15979|88809|P
20170913|BWXT|0|9691|17491|P
20170913|BWZ|1|1925|1925|P
20170913|BX|0|31172|116364|P
20170913|BXE|100|1299|1799|P
20170913|BXMT|0|7266|10766|P
20170913|BXMX|0|300|2485|P
20170913|BXP|1700|15905|46492|P
20170913|BXS|0|37999|44946|P
20170913|BY|0|788|1188|P
20170913|BYD|0|24155|54700|P
20170913|BYLD|0|400|400|P
20170913|BYM|0|1251|5151|P
20170913|BZF|0|1660|1760|P
20170913|BZH|0|11363|20562|P
20170913|BZM|0|400|900|P
20170913|BZQ|0|32595|49513|P
20170913|BZUN|300|124363|271796|P
20170913|C|1500|524582|1021608|P
20170913|C+A|0|15500|15500|P
20170913|C-J|0|100|4456|P
20170913|C-K|0|0|200|P
20170913|C-N|0|500|1000|P
20170913|C-S|0|100|200|P
20170913|CA|433|82259|112472|P
20170913|CAA|0|26501|34701|P
20170913|CAAS|0|100|2750|P
20170913|CAB|0|73016|107108|P
20170913|CABO|0|300|300|P
20170913|CAC|0|700|1300|P
20170913|CACC|0|10990|15040|P
20170913|CACI|0|2300|4200|P
20170913|CACQ|0|4183|4924|P
20170913|CADE|0|5318|7118|P
20170913|CAE|2700|10325|19882|P
20170913|CAF|0|501|4601|P
20170913|CAFD|0|765|1238|P
20170913|CAFE|1100|1400|2500|P
20170913|CAG|0|62419|126017|P
20170913|CAH|0|47443|70112|P
20170913|CAI|0|875|2111|P
20170913|CAJ|0|3600|6700|P
20170913|CAKE|0|138918|222104|P
20170913|CAL|0|6514|11660|P
20170913|CALA|0|18767|23956|P
20170913|CALD|100|2827|7871|P
20170913|CALF|0|0|100|P
20170913|CALI|0|56|776|P
20170913|CALL|0|2233|10215|P
20170913|CALM|100|6067|9369|P
20170913|CALX|0|16631|22191|P
20170913|CAMP|0|3719|4219|P
20170913|CAMT|0|8903|9903|P
20170913|CANE|0|3200|9738|P
20170913|CANF|0|300|1005|P
20170913|CAPE|0|800|800|P
20170913|CAPL|0|1500|5000|P
20170913|CAPR|0|4434|4800|P
20170913|CAR|0|104820|127911|P
20170913|CARA|300|9963|12615|P
20170913|CARB|0|8900|14650|P
20170913|CARO|0|4128|5148|P
20170913|CARS|0|29765|43840|P
20170913|CART|0|308|308|P
20170913|CARV|0|500|500|P
20170913|CASC|0|11321|15237|P
20170913|CASH|0|10287|14478|P
20170913|CASI|0|556|956|P
20170913|CASM|0|0|7473|P
20170913|CASS|0|300|800|P
20170913|CASY|0|13110|15010|P
20170913|CAT|0|75783|167547|P
20170913|CATB|0|1520|2920|P
20170913|CATM|0|6695|16423|P
20170913|CATO|0|8239|13478|P
20170913|CATS|0|100|802|P
20170913|CATY|0|11432|20331|P
20170913|CAVM|0|33871|72503|P
20170913|CAW|0|0|31|P
20170913|CB|0|77258|106668|P
20170913|CBA|0|2400|5088|P
20170913|CBAK|2179|2179|2279|P
20170913|CBAY|0|17624|33350|P
20170913|CBB|0|7872|12722|P
20170913|CBD|200|21417|36094|P
20170913|CBF|0|18166|25020|P
20170913|CBFV|0|100|134|P
20170913|CBG|0|30634|53032|P
20170913|CBH|0|1500|1500|P
20170913|CBI|0|79740|173636|P
20170913|CBIO|0|2405|2605|P
20170913|CBK|0|1400|2700|P
20170913|CBL|100|150284|184138|P
20170913|CBL-D|0|0|600|P
20170913|CBLI|0|500|800|P
20170913|CBM|0|2760|14492|P
20170913|CBMG|0|300|500|P
20170913|CBMX|0|351|5164|P
20170913|CBND|0|211|211|P
20170913|CBOE|0|84179|118484|P
20170913|CBON|400|400|400|P
20170913|CBPO|0|4600|8999|P
20170913|CBPX|0|8440|11040|P
20170913|CBRL|0|44735|59714|P
20170913|CBS|0|117739|235501|P
20170913|CBS.A|0|400|400|P
20170913|CBSH|0|18018|26051|P
20170913|CBT|0|14708|25158|P
20170913|CBU|0|8118|13755|P
20170913|CBZ|0|1446|2126|P
20170913|CC|200|33719|105167|P
20170913|CCA|0|400|400|P
20170913|CCBG|0|407|8204|P
20170913|CCC|0|3983|10155|P
20170913|CCCL|0|0|400|P
20170913|CCD|0|721|1816|P
20170913|CCE|100|20506|110420|P
20170913|CCF|0|1325|2014|P
20170913|CCI|0|76813|133754|P
20170913|CCI-A|0|100|800|P
20170913|CCIH|0|900|1570|P
20170913|CCJ|6596|52931|74716|P
20170913|CCK|0|19543|32096|P
20170913|CCL|0|72216|128236|P
20170913|CCLP|0|100|300|P
20170913|CCM|0|0|400|P
20170913|CCMP|0|7379|15879|P
20170913|CCNE|0|100|100|P
20170913|CCO|0|7000|9725|P
20170913|CCOI|0|14306|15906|P
20170913|CCOR|0|400|1735|P
20170913|CCRC|0|5150|30037|P
20170913|CCRN|0|11774|63709|P
20170913|CCS|100|2919|8528|P
20170913|CCU|0|1628|3128|P
20170913|CCUR|0|804|1393|P
20170913|CCXI|0|600|2200|P
20170913|CDE|1200|46870|63727|P
20170913|CDEV|100|38238|59262|P
20170913|CDK|0|36501|73187|P
20170913|CDNA|0|8531|18740|P
20170913|CDNS|0|165383|268240|P
20170913|CDOR|0|217|1917|P
20170913|CDR|0|12575|14173|P
20170913|CDR-C|0|0|200|P
20170913|CDTI|0|1400|15580|P
20170913|CDTX|0|100|1082|P
20170913|CDW|0|27020|44429|P
20170913|CDXC|5990|34317|42628|P
20170913|CDXS|0|1600|2200|P
20170913|CDZI|0|3408|4681|P
20170913|CE|0|24311|42342|P
20170913|CEA|0|1700|1700|P
20170913|CECE|0|900|1500|P
20170913|CECO|0|3600|6295|P
20170913|CEF|100|24590|49499|P
20170913|CEFL|86|31538|35715|P
20170913|CEI|164060|168510|540732|P
20170913|CEL|0|0|100|P
20170913|CELG|0|100174|179498|P
20170913|CELH|0|5148|9848|P
20170913|CEM|0|100|1000|P
20170913|CEMB|0|700|700|P
20170913|CEMI|0|5|1805|P
20170913|CEMP|0|15194|27115|P
20170913|CEN|0|0|3500|P
20170913|CENT|0|1607|2065|P
20170913|CENTA|0|3025|5482|P
20170913|CENX|0|78814|94468|P
20170913|CEO|0|53302|58315|P
20170913|CEQP|0|3808|14659|P
20170913|CERC|0|1215|2415|P
20170913|CERN|0|61767|111131|P
20170913|CERS|900|10652|11943|P
20170913|CET|0|0|435|P
20170913|CETV|0|14025|67852|P
20170913|CETX|0|1403|3015|P
20170913|CEV|0|100|900|P
20170913|CEVA|0|2905|9879|P
20170913|CEW|0|151|151|P
20170913|CF|0|117891|144985|P
20170913|CFA|0|100|100|P
20170913|CFCO|0|648|1548|P
20170913|CFFN|320|7427|11075|P
20170913|CFG|0|151290|249966|P
20170913|CFMS|0|3900|4700|P
20170913|CFNB|0|100|100|P
20170913|CFR|0|22653|29535|P
20170913|CFRX|0|18965|25828|P
20170913|CFX|0|4100|13100|P
20170913|CG|0|34555|88530|P
20170913|CGA|0|700|700|P
20170913|CGBD|0|0|1800|P
20170913|CGEN|0|3329|5129|P
20170913|CGG|0|0|100|P
20170913|CGI|0|2600|9500|P
20170913|CGIX|0|1287|1287|P
20170913|CGNT|0|2111|3951|P
20170913|CGNX|0|18853|26866|P
20170913|CGO|0|2000|2340|P
20170913|CGW|37|1227|4594|P
20170913|CH|0|100|3500|P
20170913|CHA|0|2202|6059|P
20170913|CHAD|0|1219|2407|P
20170913|CHAU|0|2759|5973|P
20170913|CHCI|0|0|100|P
20170913|CHCO|0|2591|2967|P
20170913|CHCT|0|1335|3035|P
20170913|CHD|200|39455|76409|P
20170913|CHDN|0|3325|5356|P
20170913|CHE|0|1700|2618|P
20170913|CHEF|0|1500|3600|P
20170913|CHEK|0|1000|1400|P
20170913|CHEP|0|300|500|P
20170913|CHFC|134|42544|51636|P
20170913|CHFN|0|437|637|P
20170913|CHFS|570|1770|27021|P
20170913|CHGG|100|35484|53270|P
20170913|CHH|0|1800|4400|P
20170913|CHI|0|2899|8098|P
20170913|CHII|0|500|1801|P
20170913|CHIM|0|1935|2809|P
20170913|CHIQ|0|8952|10990|P
20170913|CHIX|900|11192|11302|P
20170913|CHK|200|700898|1617381|P
20170913|CHK-D|0|300|400|P
20170913|CHKE|0|0|9080|P
20170913|CHKP|0|34372|46451|P
20170913|CHKR|0|0|999|P
20170913|CHL|0|8900|24776|P
20170913|CHMA|612|6133|18829|P
20170913|CHMG|0|150|2381|P
20170913|CHMI|0|500|1100|P
20170913|CHMI-A|0|1900|2600|P
20170913|CHN|0|400|1300|P
20170913|CHOC|0|200|464|P
20170913|CHRS|0|10311|16235|P
20170913|CHRW|100|75221|116201|P
20170913|CHS|0|172328|211494|P
20170913|CHSCL|0|100|230|P
20170913|CHSCM|0|100|965|P
20170913|CHSCN|0|100|200|P
20170913|CHSCO|0|0|500|P
20170913|CHSP|0|6807|7507|P
20170913|CHT|0|16370|56554|P
20170913|CHTR|0|55242|76889|P
20170913|CHU|0|39819|83183|P
20170913|CHUBA|0|2882|3782|P
20170913|CHUBK|0|2300|5697|P
20170913|CHUY|0|13913|21810|P
20170913|CHW|0|700|1300|P
20170913|CHY|0|9326|19521|P
20170913|CI|0|92051|115686|P
20170913|CIA|0|3140|4243|P
20170913|CIB|0|22628|31453|P
20170913|CIBR|0|300|490|P
20170913|CIDM|0|200|200|P
20170913|CIE|0|12790|20851|P
20170913|CIEN|400|122734|178463|P
20170913|CIFS|0|100|11232|P
20170913|CIG|200|69711|207707|P
20170913|CIGI|100|262|737|P
20170913|CII|0|500|995|P
20170913|CIK|0|200|1600|P
20170913|CIM|0|17295|22195|P
20170913|CIM-A|0|500|500|P
20170913|CIM-B|0|100|200|P
20170913|CINF|0|12067|31449|P
20170913|CINR|0|910|1510|P
20170913|CIO|0|526|1326|P
20170913|CIO-A|0|0|200|P
20170913|CIR|0|2903|4203|P
20170913|CISN|0|26567|35663|P
20170913|CISN+|0|2200|28200|P
20170913|CIT|0|75662|97603|P
20170913|CIU|0|8297|10393|P
20170913|CIVB|0|2238|3094|P
20170913|CIVBP|0|0|300|P
20170913|CIVI|0|300|300|P
20170913|CIZ|0|100|100|P
20170913|CJ|0|11202|43199|P
20170913|CJNK|0|232|1143|P
20170913|CKH|0|4100|5900|P
20170913|CKX|0|0|100|P
20170913|CL|0|41046|84929|P
20170913|CLAR|0|1700|2558|P
20170913|CLAW|0|0|201|P
20170913|CLB|0|34543|46443|P
20170913|CLBS|0|1455|3255|P
20170913|CLCT|0|0|1300|P
20170913|CLD|0|12965|28868|P
20170913|CLDR|0|40844|51877|P
20170913|CLDT|0|3500|4300|P
20170913|CLDX|0|45567|83928|P
20170913|CLF|0|288238|471587|P
20170913|CLFD|0|1300|1400|P
20170913|CLGX|0|13750|24450|P
20170913|CLH|0|7898|12949|P
20170913|CLI|0|13255|29400|P
20170913|CLLS|0|3009|4460|P
20170913|CLM|0|3007|20269|P
20170913|CLMT|0|1915|17259|P
20170913|CLNE|0|28083|77294|P
20170913|CLNS|0|78019|123925|P
20170913|CLNS-B|0|135|235|P
20170913|CLNS-C|0|2964|3564|P
20170913|CLNS-D|0|0|100|P
20170913|CLNS-E|0|0|100|P
20170913|CLNS-I|0|300|700|P
20170913|CLNT|0|200|400|P
20170913|CLPR|0|4400|6800|P
20170913|CLR|0|240839|380319|P
20170913|CLRB|0|1700|3200|P
20170913|CLRO|0|900|900|P
20170913|CLS|0|12187|20188|P
20170913|CLSD|0|7000|11353|P
20170913|CLSN|0|1295|6914|P
20170913|CLUB|0|0|400|P
20170913|CLVS|300|67782|89218|P
20170913|CLW|0|1934|2434|P
20170913|CLX|0|21278|28328|P
20170913|CLXT|0|4259|9459|P
20170913|CLY|10|383|10751|P
20170913|CM|1400|14738|31162|P
20170913|CMA|0|60358|183050|P
20170913|CMA+|0|0|100|P
20170913|CMBS|0|100|200|P
20170913|CMC|0|60814|92253|P
20170913|CMCL|0|0|460|P
20170913|CMCM|0|12430|58530|P
20170913|CMCO|0|2000|4700|P
20170913|CMCSA|0|1376051|2709982|P
20170913|CMCT|0|1100|1929|P
20170913|CMD|0|7123|9558|P
20170913|CME|0|50862|72943|P
20170913|CMF|80|180|2505|P
20170913|CMFN|0|700|700|P
20170913|CMG|0|53686|86385|P
20170913|CMI|0|22593|38681|P
20170913|CMLS|0|0|2700|P
20170913|CMO|0|23581|30080|P
20170913|CMP|0|7156|8216|P
20170913|CMPR|0|11054|12854|P
20170913|CMRE|0|6005|19221|P
20170913|CMRX|0|2525|5325|P
20170913|CMS|0|94350|137698|P
20170913|CMT|0|1052|1657|P
20170913|CMTA|0|1300|2800|P
20170913|CMTL|0|2130|3730|P
20170913|CMU|0|0|200|P
20170913|CN|0|0|2713|P
20170913|CNA|0|4714|7714|P
20170913|CNACR|0|0|50000|P
20170913|CNACW|0|0|25000|P
20170913|CNAT|0|5738|15876|P
20170913|CNBKA|0|0|100|P
20170913|CNC|0|110737|180261|P
20170913|CNCE|0|1464|2817|P
20170913|CNCR|0|0|2315|P
20170913|CNDT|0|21325|112003|P
20170913|CNET|0|500|500|P
20170913|CNFR|0|0|601|P
20170913|CNHI|100|21866|37237|P
20170913|CNI|3800|71198|97255|P
20170913|CNIT|0|300|3591|P
20170913|CNK|0|36315|50323|P
20170913|CNMD|0|2600|4307|P
20170913|CNNX|0|200|3133|P
20170913|CNO|0|20139|36809|P
20170913|CNOB|0|1576|4400|P
20170913|CNP|0|119768|147883|P
20170913|CNQ|5049|113711|170502|P
20170913|CNS|0|4500|7600|P
20170913|CNSL|0|15461|27937|P
20170913|CNTF|0|1400|2200|P
20170913|CNTY|0|500|1300|P
20170913|CNX|0|77751|156030|P
20170913|CNXC|0|800|1151|P
20170913|CNXN|0|100|1244|P
20170913|CNXR|600|600|1883|P
20170913|CNXT|735|735|1195|P
20170913|CNY|0|0|100|P
20170913|CO|0|4541|27657|P
20170913|COBZ|0|1579|4697|P
20170913|CODI|300|997|2628|P
20170913|CODX|0|300|1500|P
20170913|COE|0|600|2818|P
20170913|COF|0|98097|219030|P
20170913|COF-D|0|0|300|P
20170913|COF-G|0|500|500|P
20170913|COF-H|0|3500|3600|P
20170913|COF-P|0|100|800|P
20170913|COG|300|132036|254221|P
20170913|COGT|1090|6290|20874|P
20170913|COH|300|82736|200198|P
20170913|COHN|0|0|300|P
20170913|COHR|0|16616|30099|P
20170913|COHU|0|2861|10481|P
20170913|COKE|0|523|979|P
20170913|COL|100|48746|105942|P
20170913|COLB|0|10073|17006|P
20170913|COLL|0|4176|5976|P
20170913|COLM|0|4700|9314|P
20170913|COM|0|0|285|P
20170913|COMG|0|0|260|P
20170913|COMM|0|28200|91938|P
20170913|CONE|100|58454|106481|P
20170913|CONN|0|46080|50680|P
20170913|COO|0|14700|19500|P
20170913|COOL|0|600|1312|P
20170913|COP|100|203734|292064|P
20170913|COPX|0|16909|51831|P
20170913|COR|0|42240|58490|P
20170913|CORE|0|5828|7230|P
20170913|CORI|0|4580|13759|P
20170913|CORN|0|3000|4929|P
20170913|CORP|12|443|712|P
20170913|CORR|0|1222|1522|P
20170913|CORT|300|35210|51571|P
20170913|COST|249|166960|355722|P
20170913|COT|4261|15261|30055|P
20170913|COTV|0|11393|17485|P
20170913|COTY|0|92936|113459|P
20170913|COUP|0|13861|32839|P
20170913|COW|0|944|2194|P
20170913|COWN|0|2068|4454|P
20170913|CP|4500|23410|53412|P
20170913|CPA|0|3800|6800|P
20170913|CPAC|0|0|300|P
20170913|CPB|0|59464|98850|P
20170913|CPE|0|578668|822350|P
20170913|CPE-A|0|0|100|P
20170913|CPER|0|100|1185|P
20170913|CPF|0|3120|5868|P
20170913|CPG|16137|125275|178099|P
20170913|CPHI|0|11796|12988|P
20170913|CPI|0|0|30|P
20170913|CPIX|0|900|1500|P
20170913|CPK|0|1070|1841|P
20170913|CPL|0|17328|21654|P
20170913|CPLA|0|700|1600|P
20170913|CPLP|0|6512|31832|P
20170913|CPN|0|147431|235297|P
20170913|CPRT|0|39427|59427|P
20170913|CPRX|0|27231|53060|P
20170913|CPS|0|2100|4509|P
20170913|CPSH|0|0|300|P
20170913|CPSI|0|200|1739|P
20170913|CPSS|0|400|536|P
20170913|CPST|0|9700|17624|P
20170913|CPT|0|34508|47533|P
20170913|CPTA|0|600|2290|P
20170913|CQH|0|18177|33369|P
20170913|CQP|0|9847|36663|P
20170913|CQQQ|191|4381|31208|P
20170913|CR|0|3036|13409|P
20170913|CRAI|0|613|1474|P
20170913|CRAK|0|2145|5195|P
20170913|CRAY|0|800|3030|P
20170913|CRBN|0|200|1709|P
20170913|CRBP|0|11209|12741|P
20170913|CRC|0|74623|105833|P
20170913|CRCM|0|1200|4200|P
20170913|CRD.A|0|222|450|P
20170913|CRD.B|0|1192|1192|P
20170913|CRED|0|900|1300|P
20170913|CREE|0|34258|47292|P
20170913|CRESY|200|2200|15716|P
20170913|CRF|0|9335|21165|P
20170913|CRH|0|16926|27274|P
20170913|CRHM|0|100|1300|P
20170913|CRI|0|18816|32116|P
20170913|CRIS|0|6409|12333|P
20170913|CRK|0|2687|3987|P
20170913|CRL|0|26090|46825|P
20170913|CRM|0|181423|334754|P
20170913|CRMD|0|9531|25663|P
20170913|CRME|0|2200|3400|P
20170913|CRMT|0|2014|2228|P
20170913|CRNT|0|3300|9340|P
20170913|CROC|0|0|5|P
20170913|CROX|0|26206|47882|P
20170913|CRR|0|30458|64140|P
20170913|CRS|0|17652|26329|P
20170913|CRSP|1100|3200|3900|P
20170913|CRT|0|200|600|P
20170913|CRTN|0|0|663|P
20170913|CRTO|0|47684|64210|P
20170913|CRUS|0|23006|47907|P
20170913|CRVL|0|911|1414|P
20170913|CRVS|0|1500|3000|P
20170913|CRY|0|9740|11240|P
20170913|CRZO|300|239836|399376|P
20170913|CS|0|178542|235097|P
20170913|CSBK|0|737|2156|P
20170913|CSBR|0|0|200|P
20170913|CSCO|566|687294|1202202|P
20170913|CSD|931|931|1545|P
20170913|CSFL|0|29714|43450|P
20170913|CSGP|0|20080|30708|P
20170913|CSGS|0|1424|5000|P
20170913|CSII|0|3500|6500|P
20170913|CSIQ|0|24685|36332|P
20170913|CSJ|0|6188|9558|P
20170913|CSL|0|10227|19791|P
20170913|CSLT|0|1254|9354|P
20170913|CSM|0|100|100|P
20170913|CSOD|0|12237|22929|P
20170913|CSPI|0|100|460|P
20170913|CSQ|0|500|4230|P
20170913|CSRA|0|44336|78962|P
20170913|CSS|0|100|600|P
20170913|CSSE|0|2908|4370|P
20170913|CSTE|0|2600|9981|P
20170913|CSTM|0|24487|73457|P
20170913|CSTR|0|1100|1300|P
20170913|CSU|0|6127|8327|P
20170913|CSV|0|957|2248|P
20170913|CSWC|0|1900|1900|P
20170913|CSWI|0|840|1454|P
20170913|CSX|0|221048|285768|P
20170913|CTAS|0|20517|33888|P
20170913|CTB|0|9833|13930|P
20170913|CTBI|0|300|400|P
20170913|CTDD|0|538|2238|P
20170913|CTEK|100|500|2400|P
20170913|CTG|0|0|300|P
20170913|CTIC|200|11124|52012|P
20170913|CTL|0|471281|667226|P
20170913|CTLT|0|11123|25561|P
20170913|CTMX|0|5271|17773|P
20170913|CTNN|0|800|800|P
20170913|CTO|0|459|1604|P
20170913|CTR|0|0|900|P
20170913|CTRE|6|12604|19847|P
20170913|CTRL|0|10116|13581|P
20170913|CTRN|0|2870|5289|P
20170913|CTRP|1200|363398|610720|P
20170913|CTRV|186|12282|13786|P
20170913|CTS|0|2200|3600|P
20170913|CTSH|0|63550|166045|P
20170913|CTSO|0|3236|3236|P
20170913|CTT|0|700|3300|P
20170913|CTV|0|0|400|P
20170913|CTWS|0|300|500|P
20170913|CTXR|0|0|100|P
20170913|CTXS|0|38408|66759|P
20170913|CTY|0|484|2086|P
20170913|CTZ|0|700|700|P
20170913|CUB|0|5000|7118|P
20170913|CUBA|0|191|200|P
20170913|CUBE|0|42885|65818|P
20170913|CUBI|0|4818|8480|P
20170913|CUBN|0|145|1801|P
20170913|CUDA|0|13836|20375|P
20170913|CUI|0|1839|2536|P
20170913|CUK|100|8164|24612|P
20170913|CULP|0|300|900|P
20170913|CUMB|0|1000|1800|P
20170913|CUNB|0|808|1708|P
20170913|CUO|0|0|2|P
20170913|CUPM|400|400|400|P
20170913|CUR|0|14648|24977|P
20170913|CURE|1190|5355|21154|P
20170913|CUT|0|2217|2507|P
20170913|CUTR|0|4229|9374|P
20170913|CUZ|1700|147916|177987|P
20170913|CVA|0|20828|25620|P
20170913|CVBF|0|15587|18266|P
20170913|CVCO|0|200|501|P
20170913|CVCY|0|400|500|P
20170913|CVE|36700|494145|686604|P
20170913|CVEO|0|11372|21245|P
20170913|CVG|0|20379|38422|P
20170913|CVGI|0|2830|6730|P
20170913|CVGW|0|5567|9636|P
20170913|CVI|0|14872|29036|P
20170913|CVLT|0|1400|8197|P
20170913|CVLY|0|332|340|P
20170913|CVM|0|458|4773|P
20170913|CVM+|123972|136563|136663|P
20170913|CVNA|0|7901|14457|P
20170913|CVRR|0|14700|16500|P
20170913|CVRS|0|26167|55870|P
20170913|CVS|200|298216|405528|P
20170913|CVTI|0|9094|14990|P
20170913|CVU|0|200|550|P
20170913|CVX|0|214763|292410|P
20170913|CVY|0|0|880|P
20170913|CW|0|5852|9827|P
20170913|CWAY|0|100|100|P
20170913|CWB|90|71341|108194|P
20170913|CWBC|0|0|200|P
20170913|CWCO|0|624|624|P
20170913|CWEB|81|4953|5054|P
20170913|CWH|0|27900|62186|P
20170913|CWI|275|3241|15105|P
20170913|CWST|0|5418|7414|P
20170913|CWT|0|2982|3482|P
20170913|CX|0|350146|509870|P
20170913|CXE|0|855|955|P
20170913|CXH|0|0|300|P
20170913|CXO|200|107127|133636|P
20170913|CXP|0|8554|14222|P
20170913|CXRX|3600|5444|7244|P
20170913|CXW|0|9616|17368|P
20170913|CY|800|259211|469016|P
20170913|CYB|0|756|756|P
20170913|CYBE|0|2024|2929|P
20170913|CYBR|0|17773|27673|P
20170913|CYCC|3500|47289|124545|P
20170913|CYD|0|892|1593|P
20170913|CYH|0|93345|122623|P
20170913|CYOU|0|1800|4100|P
20170913|CYRX|0|1976|4596|P
20170913|CYRXW|225|225|225|P
20170913|CYS|0|37884|52970|P
20170913|CYS-B|0|100|3800|P
20170913|CYTK|0|5200|10200|P
20170913|CYTR|100|12911|16953|P
20170913|CYTX|0|10293|20318|P
20170913|CYTXW|0|0|493|P
20170913|CZA|48|152|452|P
20170913|CZFC|0|211|211|P
20170913|CZNC|0|300|400|P
20170913|CZR|0|13088|25129|P
20170913|CZZ|0|8928|27492|P
20170913|D|520|69434|136665|P
20170913|DAC|0|600|800|P
20170913|DAG|0|0|100|P
20170913|DAIO|0|901|2201|P
20170913|DAKT|0|3200|7167|P
20170913|DAL|0|172656|294331|P
20170913|DAN|0|38747|113452|P
20170913|DAR|0|21662|36329|P
20170913|DARE|0|400|900|P
20170913|DATA|0|18527|29454|P
20170913|DAVE|0|600|600|P
20170913|DAX|0|1246|1246|P
20170913|DB|2739|92976|150843|P
20170913|DBA|1601|237024|271187|P
20170913|DBAW|0|1048|2368|P
20170913|DBB|200|14701|30019|P
20170913|DBC|396|247415|279552|P
20170913|DBD|0|28970|45687|P
20170913|DBE|0|6700|15270|P
20170913|DBEF|1724|56074|94061|P
20170913|DBEM|0|569|2576|P
20170913|DBEU|0|33964|44313|P
20170913|DBEZ|108|108|116|P
20170913|DBGR|0|300|5700|P
20170913|DBJP|0|40036|56795|P
20170913|DBKO|0|200|1000|P
20170913|DBL|0|0|200|P
20170913|DBO|10|20896|63422|P
20170913|DBP|194|2494|2694|P
20170913|DBV|0|1531|1635|P
20170913|DBVT|300|2100|5502|P
20170913|DCI|0|30997|42148|P
20170913|DCIX|0|288|388|P
20170913|DCM|0|3791|28990|P
20170913|DCO|0|1400|1800|P
20170913|DCOM|0|2359|5321|P
20170913|DCP|0|5965|11031|P
20170913|DCT|0|5752|10196|P
20170913|DCTH|2283399|2661388|3779132|P
20170913|DDC|0|12902|25923|P
20170913|DDD|500|43002|86210|P
20170913|DDE|0|100|100|P
20170913|DDF|0|0|200|P
20170913|DDLS|0|0|100|P
20170913|DDM|0|3272|5274|P
20170913|DDR|0|119111|160679|P
20170913|DDS|0|30790|55242|P
20170913|DE|0|39475|99214|P
20170913|DEA|0|3177|5392|P
20170913|DECK|0|10959|23699|P
20170913|DEF|0|670|670|P
20170913|DEI|0|15770|45354|P
20170913|DEL|0|3300|3700|P
20170913|DELT|2300|6165|40551|P
20170913|DEM|26|10620|33198|P
20170913|DENN|0|11546|15156|P
20170913|DEO|400|13595|36957|P
20170913|DEPO|0|42335|64109|P
20170913|DERM|0|4864|11266|P
20170913|DES|0|1200|4196|P
20170913|DESC|158|158|158|P
20170913|DEST|0|500|9422|P
20170913|DEUS|0|200|200|P
20170913|DEW|0|0|128|P
20170913|DEX|0|700|700|P
20170913|DF|0|36550|56094|P
20170913|DFE|343|3430|4708|P
20170913|DFEN|0|226|1632|P
20170913|DFFN|0|1400|1800|P
20170913|DFIN|0|8768|17368|P
20170913|DFJ|0|814|2330|P
20170913|DFNL|0|700|700|P
20170913|DFP|0|104|604|P
20170913|DFRG|0|7588|8953|P
20170913|DFS|0|91000|214818|P
20170913|DFS-B|0|0|100|P
20170913|DFT|0|198451|306908|P
20170913|DFT-C|0|0|400|P
20170913|DG|0|150100|241063|P
20170913|DGAS|0|39|1530|P
20170913|DGAZ|29783|1321427|1500542|P
20170913|DGI|0|4396|8061|P
20170913|DGICA|0|500|600|P
20170913|DGII|0|200|2192|P
20170913|DGL|0|511|1920|P
20170913|DGLD|0|9829|9829|P
20170913|DGLY|0|200|1321|P
20170913|DGP|0|12337|33756|P
20170913|DGRE|0|0|535|P
20170913|DGRO|0|31409|56891|P
20170913|DGRW|0|14666|14840|P
20170913|DGS|28|7100|8051|P
20170913|DGSE|0|0|400|P
20170913|DGT|0|0|74|P
20170913|DGX|0|35715|62973|P
20170913|DGZ|0|5900|15680|P
20170913|DHF|0|500|500|P
20170913|DHG|0|0|1100|P
20170913|DHI|0|441401|561405|P
20170913|DHIL|0|532|632|P
20170913|DHR|0|34616|77713|P
20170913|DHS|0|0|2935|P
20170913|DHT|1330|8132|10732|P
20170913|DHVW|0|626|1326|P
20170913|DHX|0|3100|5087|P
20170913|DHY|0|3900|4957|P
20170913|DIA|1116|271552|397983|P
20170913|DIAX|0|0|600|P
20170913|DIG|181|20067|41771|P
20170913|DIM|90|4578|5561|P
20170913|DIN|0|21075|29480|P
20170913|DIOD|0|2205|4105|P
20170913|DIS|900|148439|313905|P
20170913|DISCA|0|136471|220401|P
20170913|DISCK|0|113438|188368|P
20170913|DISH|0|97604|293697|P
20170913|DIV|0|700|3191|P
20170913|DIVA|8|8|30|P
20170913|DIVO|0|100|100|P
20170913|DIVY|0|427|527|P
20170913|DJP|0|18105|38156|P
20170913|DK|0|79658|115992|P
20170913|DKL|0|0|200|P
20170913|DKS|100|98424|181466|P
20170913|DKT|0|2100|2200|P
20170913|DL|0|300|4682|P
20170913|DLA|0|805|2204|P
20170913|DLB|400|155819|333171|P
20170913|DLHC|0|0|212|P
20170913|DLN|0|1625|3447|P
20170913|DLNG|0|1492|2692|P
20170913|DLPH|0|23147|53816|P
20170913|DLR|100|203353|283371|P
20170913|DLR-H|0|0|357|P
20170913|DLR-J|0|100|4640|P
20170913|DLS|7|1392|4685|P
20170913|DLTH|0|7331|7831|P
20170913|DLTR|0|82062|152113|P
20170913|DLX|0|12668|19067|P
20170913|DM|0|17048|33111|P
20170913|DMB|0|0|100|P
20170913|DMF|0|600|2400|P
20170913|DMLP|0|300|1370|P
20170913|DMO|0|100|100|P
20170913|DMPI|0|1400|1500|P
20170913|DMRC|0|2706|2906|P
20170913|DMTX|0|1400|12444|P
20170913|DNB|0|8384|13909|P
20170913|DNBF|0|100|3416|P
20170913|DNI|0|0|100|P
20170913|DNKN|0|18835|50811|P
20170913|DNL|0|0|2962|P
20170913|DNN|2300|3766|14466|P
20170913|DNO|0|400|1468|P
20170913|DNOW|0|32401|280629|P
20170913|DNP|0|9270|10470|P
20170913|DNR|0|33587|69776|P
20170913|DO|0|173903|310362|P
20170913|DOC|0|21688|34649|P
20170913|DOD|0|0|2010|P
20170913|DOG|0|15661|16953|P
20170913|DOL|0|2100|2301|P
20170913|DON|672|4895|7675|P
20170913|DOO|0|0|708|P
20170913|DOOR|0|6363|9263|P
20170913|DORM|0|2350|3350|P
20170913|DOV|0|33102|68679|P
20170913|DOVA|0|1700|2900|P
20170913|DOX|0|16868|43235|P
20170913|DPG|0|1337|1537|P
20170913|DPK|0|15|215|P
20170913|DPLO|0|31038|47118|P
20170913|DPS|0|21713|38902|P
20170913|DPST|6|1185|2005|P
20170913|DPW|100|1350|2500|P
20170913|DPZ|0|30309|58642|P
20170913|DQ|0|500|2400|P
20170913|DRD|0|1800|4900|P
20170913|DRE|4646|63022|124061|P
20170913|DRH|0|39191|60790|P
20170913|DRI|0|134410|215588|P
20170913|DRIO|0|0|300|P
20170913|DRIP|43927|153286|300857|P
20170913|DRN|0|900|3862|P
20170913|DRNA|0|3087|9763|P
20170913|DRQ|0|29423|51032|P
20170913|DRR|0|0|800|P
20170913|DRRX|0|4893|8216|P
20170913|DRUA|0|200|400|P
20170913|DRV|0|8734|9835|P
20170913|DRW|0|1150|1310|P
20170913|DRYS|0|55200|67102|P
20170913|DS|0|5358|8958|P
20170913|DSE|0|0|3038|P
20170913|DSGX|4701|6944|11615|P
20170913|DSI|358|1058|2667|P
20170913|DSKE|1100|2696|6121|P
20170913|DSKEW|0|300|300|P
20170913|DSL|0|3897|4977|P
20170913|DSLV|600|41497|50231|P
20170913|DSPG|0|764|1312|P
20170913|DSS|0|800|2208|P
20170913|DST|0|6584|11884|P
20170913|DSU|0|3208|3408|P
20170913|DSUM|0|1335|1380|P
20170913|DSW|0|59450|79549|P
20170913|DSWL|0|100|200|P
20170913|DSX|0|7037|15608|P
20170913|DTD|109|109|916|P
20170913|DTE|0|30375|41910|P
20170913|DTEA|0|1248|1748|P
20170913|DTF|0|0|643|P
20170913|DTH|0|310|3601|P
20170913|DTN|0|0|522|P
20170913|DTO|0|0|347|P
20170913|DTRM|0|100|100|P
20170913|DTYS|0|4200|4200|P
20170913|DUC|0|200|200|P
20170913|DUG|0|12975|18739|P
20170913|DUK|0|104349|185660|P
20170913|DULL|0|200|700|P
20170913|DUST|21866|1116884|2222679|P
20170913|DVA|0|45777|75774|P
20170913|DVAX|0|64370|91168|P
20170913|DVD|0|500|2100|P
20170913|DVHL|0|2000|2000|P
20170913|DVMT|0|29076|65731|P
20170913|DVN|100|213719|386950|P
20170913|DVP|0|0|100|P
20170913|DVY|0|31362|43042|P
20170913|DVYA|0|100|100|P
20170913|DVYE|2|1529|2684|P
20170913|DVYL|0|446|515|P
20170913|DWAS|0|438|438|P
20170913|DWCH|0|200|1055|P
20170913|DWDP|900|182605|414029|P
20170913|DWFI|0|700|700|P
20170913|DWM|0|1221|2103|P
20170913|DWSN|0|570|1892|P
20170913|DWT|3082|752548|1007971|P
20170913|DWTR|0|100|100|P
20170913|DWX|1276|2129|4741|P
20170913|DX|0|2670|6492|P
20170913|DX-B|0|0|150|P
20170913|DXC|0|38870|103466|P
20170913|DXCM|0|38083|61332|P
20170913|DXD|1601|71213|90056|P
20170913|DXGE|0|10300|10300|P
20170913|DXJ|11296|282101|544116|P
20170913|DXJC|0|616|716|P
20170913|DXJF|0|35200|35200|P
20170913|DXJS|0|2100|2489|P
20170913|DXLG|0|11183|23183|P
20170913|DXPE|0|2603|4305|P
20170913|DXTR|17680|97563|138713|P
20170913|DXYN|0|1435|1435|P
20170913|DY|0|22685|38103|P
20170913|DYLS|0|151|151|P
20170913|DYN|0|81759|114365|P
20170913|DYN+|0|3100|3100|P
20170913|DYN-A|0|0|100|P
20170913|DYNC|0|100|100|P
20170913|DYNT|0|0|1678|P
20170913|DYSL|0|1300|1500|P
20170913|DZK|92|92|191|P
20170913|DZZ|200|9249|10330|P
20170913|E|7937|20257|20617|P
20170913|EA|50|102688|171955|P
20170913|EACQ|0|0|1737|P
20170913|EAD|0|400|1200|P
20170913|EAGL|0|3800|37000|P
20170913|EAGLW|0|0|18100|P
20170913|EARN|0|602|1652|P
20170913|EARS|0|4000|5800|P
20170913|EAT|0|140736|179970|P
20170913|EBAY|100|220288|362896|P
20170913|EBAYL|0|314|3814|P
20170913|EBF|0|700|1200|P
20170913|EBIO|0|1637|2946|P
20170913|EBIX|0|3142|4244|P
20170913|EBMT|0|100|100|P
20170913|EBND|0|300|800|P
20170913|EBR|3300|31759|53909|P
20170913|EBR.B|800|2200|2800|P
20170913|EBS|0|13227|23571|P
20170913|EBSB|0|8926|15157|P
20170913|EBTC|0|254|274|P
20170913|EC|0|9547|13925|P
20170913|ECA|17748|683607|1035526|P
20170913|ECC|0|100|100|P
20170913|ECH|0|24210|45735|P
20170913|ECHO|100|15418|27243|P
20170913|ECL|0|34941|43041|P
20170913|ECNS|0|430|500|P
20170913|ECOL|0|675|1181|P
20170913|ECOM|0|1595|3853|P
20170913|ECON|81|49535|54262|P
20170913|ECPG|0|5691|11191|P
20170913|ECR|0|30768|44407|P
20170913|ECYT|0|7600|26600|P
20170913|ED|0|40362|69449|P
20170913|EDAP|0|300|3300|P
20170913|EDC|3418|24256|41791|P
20170913|EDD|0|100|1500|P
20170913|EDF|0|409|1406|P
20170913|EDGE|0|2213|4783|P
20170913|EDGW|0|52|396|P
20170913|EDIT|0|27445|53280|P
20170913|EDIV|0|495|9019|P
20170913|EDN|0|200|500|P
20170913|EDOG|0|100|1100|P
20170913|EDOW|0|3265|3265|P
20170913|EDR|0|14086|21395|P
20170913|EDU|0|84400|191015|P
20170913|EDV|2|2631|3370|P
20170913|EDZ|500|55284|85718|P
20170913|EE|0|1930|4030|P
20170913|EEA|0|100|100|P
20170913|EEB|125|283|401|P
20170913|EEFT|0|5842|18658|P
20170913|EEI|0|0|54|P
20170913|EELV|0|8192|9176|P
20170913|EEM|2876|8526378|16174361|P
20170913|EEMA|0|100|100|P
20170913|EEMO|0|0|550|P
20170913|EEMS|0|2122|8007|P
20170913|EEMV|0|1314|23061|P
20170913|EEMX|0|300|300|P
20170913|EEP|0|17425|34215|P
20170913|EEQ|0|2418|5218|P
20170913|EES|0|256|1110|P
20170913|EET|0|300|460|P
20170913|EEV|0|7000|12300|P
20170913|EEX|0|1900|2400|P
20170913|EFA|1679|2336688|3688473|P
20170913|EFAD|0|300|300|P
20170913|EFAV|0|3979|4579|P
20170913|EFAX|0|500|500|P
20170913|EFBI|0|2188|2188|P
20170913|EFC|0|600|2700|P
20170913|EFG|0|1300|1600|P
20170913|EFII|0|25535|35651|P
20170913|EFL|0|0|100|P
20170913|EFNL|0|100|100|P
20170913|EFO|0|820|920|P
20170913|EFOI|0|0|200|P
20170913|EFSC|0|1500|4000|P
20170913|EFT|0|0|1561|P
20170913|EFV|0|10000|56549|P
20170913|EFX|27029|366140|859252|P
20170913|EFZ|0|0|1700|P
20170913|EGAN|0|47766|75045|P
20170913|EGBN|0|3361|6553|P
20170913|EGHT|0|8694|14729|P
20170913|EGI|0|10950|11050|P
20170913|EGL|0|1507|3007|P
20170913|EGLE|1800|4600|8500|P
20170913|EGLT|0|1728|8269|P
20170913|EGN|0|55548|92581|P
20170913|EGO|87994|758933|1394399|P
20170913|EGOV|0|2900|13623|P
20170913|EGP|0|3954|7672|P
20170913|EGPT|0|300|305|P
20170913|EGRX|0|7318|9418|P
20170913|EGY|0|1900|12940|P
20170913|EHI|0|100|2034|P
20170913|EHIC|0|100|300|P
20170913|EHTH|0|3000|5400|P
20170913|EIA|0|114|868|P
20170913|EIDO|1|97423|165957|P
20170913|EIG|0|851|1951|P
20170913|EIGI|0|22176|31825|P
20170913|EIGR|0|600|1000|P
20170913|EIM|0|100|3881|P
20170913|EIRL|0|0|250|P
20170913|EIS|0|6763|8857|P
20170913|EIV|0|100|500|P
20170913|EIX|0|111436|202454|P
20170913|EKSO|0|2300|22599|P
20170913|EL|0|36063|68626|P
20170913|ELC|0|0|100|P
20170913|ELD|0|3132|3662|P
20170913|ELF|0|12908|25371|P
20170913|ELGX|0|20389|24632|P
20170913|ELLI|0|13346|19358|P
20170913|ELLO|0|100|100|P
20170913|ELMD|0|666|3431|P
20170913|ELON|0|774|774|P
20170913|ELP|948|19983|23883|P
20170913|ELS|0|18307|30827|P
20170913|ELSE|0|84|4034|P
20170913|ELVT|0|4511|6516|P
20170913|ELY|0|16068|47387|P
20170913|EMAN|0|2592|3292|P
20170913|EMB|0|76201|149644|P
20170913|EMCG|0|100|100|P
20170913|EMCI|0|200|534|P
20170913|EMD|0|0|100|P
20170913|EME|200|11209|19448|P
20170913|EMES|0|17352|43897|P
20170913|EMF|0|100|100|P
20170913|EMFM|0|0|428|P
20170913|EMGF|0|0|318|P
20170913|EMHY|0|6710|7665|P
20170913|EMI|0|400|400|P
20170913|EMITF|0|0|200|P
20170913|EMJ|0|0|800|P
20170913|EMKR|0|5468|11509|P
20170913|EML|0|100|100|P
20170913|EMLC|664|138272|203563|P
20170913|EMLP|3|30443|49615|P
20170913|EMMS|0|3057|8022|P
20170913|EMN|0|18885|33620|P
20170913|EMO|0|0|1800|P
20170913|EMQQ|300|12059|17404|P
20170913|EMR|0|28604|65799|P
20170913|EMX|0|100|100|P
20170913|EMXC|0|0|200|P
20170913|ENB|2500|49460|85697|P
20170913|ENBL|0|4691|12451|P
20170913|ENDP|0|150031|206149|P
20170913|ENFC|0|240|240|P
20170913|ENFR|35|474|1274|P
20170913|ENG|0|100|941|P
20170913|ENIA|0|10500|23305|P
20170913|ENIC|0|2500|6798|P
20170913|ENLC|0|7560|18657|P
20170913|ENLK|0|11536|19316|P
20170913|ENO|0|0|400|P
20170913|ENPH|0|26279|44353|P
20170913|ENR|0|20900|35096|P
20170913|ENRJ|0|5519|7182|P
20170913|ENS|0|16522|30677|P
20170913|ENSG|0|2738|4701|P
20170913|ENSV|2920|6429|22927|P
20170913|ENT|0|33942|38153|P
20170913|ENTA|208|7379|12178|P
20170913|ENTG|0|15427|22800|P
20170913|ENTL|0|6656|13775|P
20170913|ENV|0|8501|19380|P
20170913|ENVA|0|1010|3688|P
20170913|ENX|0|1400|14307|P
20170913|ENY|0|0|1000|P
20170913|ENZ|0|2500|6083|P
20170913|ENZL|0|500|1100|P
20170913|EOCC|0|1659|3559|P
20170913|EOD|0|0|400|P
20170913|EOG|0|126729|188963|P
20170913|EOI|0|500|3400|P
20170913|EOS|0|100|3100|P
20170913|EOT|0|100|500|P
20170913|EPAM|0|16718|26010|P
20170913|EPAY|0|7323|9423|P
20170913|EPC|0|6337|10137|P
20170913|EPD|0|41258|89112|P
20170913|EPE|0|14610|15610|P
20170913|EPHE|200|29707|71831|P
20170913|EPI|195|427391|523525|P
20170913|EPIX|419|419|7726|P
20170913|EPM|0|3029|5106|P
20170913|EPOL|1800|83554|126921|P
20170913|EPP|0|26095|37691|P
20170913|EPR|0|9850|12726|P
20170913|EPRF|0|0|300|P
20170913|EPU|200|14995|19461|P
20170913|EPV|0|0|100|P
20170913|EPZM|0|11421|33566|P
20170913|EQAL|0|3950|3950|P
20170913|EQBK|0|1500|12800|P
20170913|EQC|0|21134|32930|P
20170913|EQGP|0|700|2310|P
20170913|EQIX|84|36755|49172|P
20170913|EQL|0|100|200|P
20170913|EQM|0|4500|9111|P
20170913|EQR|1500|31713|59456|P
20170913|EQT|0|63160|108149|P
20170913|EQWM|0|0|100|P
20170913|ERA|0|1081|2641|P
20170913|ERC|0|3829|18802|P
20170913|ERF|9400|49775|76504|P
20170913|ERH|0|200|500|P
20170913|ERI|0|28182|48098|P
20170913|ERIC|56894|377135|777068|P
20170913|ERIE|0|700|1100|P
20170913|ERII|0|15441|27383|P
20170913|ERJ|100|28029|36984|P
20170913|ERN|2428|4647|22543|P
20170913|EROS|0|13379|26071|P
20170913|ERUS|230|71055|82195|P
20170913|ERX|5446|289451|434009|P
20170913|ERY|1001|179618|227275|P
20170913|ES|0|44033|74109|P
20170913|ESBA|0|100|100|P
20170913|ESCA|0|200|600|P
20170913|ESDI|0|400|500|P
20170913|ESDIW|0|0|100|P
20170913|ESE|0|1200|1500|P
20170913|ESEA|0|500|700|P
20170913|ESES|0|400|1500|P
20170913|ESGR|0|2257|2756|P
20170913|ESIO|0|600|5800|P
20170913|ESL|0|5687|10264|P
20170913|ESLT|0|609|2737|P
20170913|ESNC|0|5508|12553|P
20170913|ESND|0|11746|19992|P
20170913|ESNT|0|7500|24865|P
20170913|ESP|0|490|640|P
20170913|ESPR|0|8549|17200|P
20170913|ESQ|0|0|1124|P
20170913|ESRT|0|11381|21763|P
20170913|ESRX|7|144655|253278|P
20170913|ESS|0|21123|31617|P
20170913|ESSA|0|100|105|P
20170913|ESTE|0|6000|8100|P
20170913|ESV|0|474628|677336|P
20170913|ESXB|0|2399|5224|P
20170913|ETB|0|0|700|P
20170913|ETE|0|74851|130846|P
20170913|ETFC|0|53661|90981|P
20170913|ETG|0|600|4693|P
20170913|ETH|0|5938|10300|P
20170913|ETHO|0|788|788|P
20170913|ETJ|0|100|200|P
20170913|ETM|0|2026|18226|P
20170913|ETN|0|74067|126765|P
20170913|ETO|0|0|200|P
20170913|ETP|0|73876|258186|P
20170913|ETR|200|59792|104117|P
20170913|ETRM|0|1000|2700|P
20170913|ETSY|0|44346|81517|P
20170913|ETV|0|300|6714|P
20170913|ETW|0|300|1700|P
20170913|ETY|0|400|2900|P
20170913|EUDG|0|3674|3674|P
20170913|EUFN|100|54200|95396|P
20170913|EUM|0|117647|118951|P
20170913|EUO|0|11083|27951|P
20170913|EURL|0|20906|21793|P
20170913|EURN|200|8770|12770|P
20170913|EUSA|0|135|470|P
20170913|EUSC|0|800|7353|P
20170913|EUXL|0|350|350|P
20170913|EV|0|12904|24491|P
20170913|EVA|0|0|300|P
20170913|EVAR|0|300|300|P
20170913|EVBG|0|3200|20504|P
20170913|EVBN|0|6057|7115|P
20170913|EVC|0|4027|7927|P
20170913|EVEP|0|400|500|P
20170913|EVF|0|600|900|P
20170913|EVGN|0|500|700|P
20170913|EVH|0|19404|37748|P
20170913|EVHC|0|104557|140348|P
20170913|EVI|494|2060|8923|P
20170913|EVJ|0|0|300|P
20170913|EVLV|0|1285|2179|P
20170913|EVM|0|10779|13834|P
20170913|EVN|0|100|2498|P
20170913|EVOK|0|24781|29388|P
20170913|EVOL|0|100|400|P
20170913|EVP|0|100|100|P
20170913|EVR|0|7862|10762|P
20170913|EVRI|0|5453|22850|P
20170913|EVT|0|300|600|P
20170913|EVTC|0|4460|12042|P
20170913|EVV|0|6200|9899|P
20170913|EVY|0|1301|1711|P
20170913|EW|0|50127|99755|P
20170913|EWA|5|432760|537558|P
20170913|EWBC|0|26134|38423|P
20170913|EWC|0|312243|398606|P
20170913|EWD|5|55690|65787|P
20170913|EWG|1300|475012|706526|P
20170913|EWH|3|678020|900700|P
20170913|EWI|98|153868|163872|P
20170913|EWJ|1159|1166260|1448432|P
20170913|EWK|0|1142|2314|P
20170913|EWL|0|218447|265002|P
20170913|EWM|347|68107|132124|P
20170913|EWMC|0|0|100|P
20170913|EWN|0|8262|34883|P
20170913|EWO|110|1778|2747|P
20170913|EWP|0|132511|208176|P
20170913|EWQ|1954|60632|71789|P
20170913|EWRE|0|0|3300|P
20170913|EWS|7|31614|77153|P
20170913|EWSC|0|0|600|P
20170913|EWT|15488|584395|909873|P
20170913|EWU|88155|377468|528444|P
20170913|EWV|0|0|100|P
20170913|EWW|32|439087|655392|P
20170913|EWX|176|1012|1841|P
20170913|EWY|30|231606|526946|P
20170913|EWZ|10377|4839891|6901497|P
20170913|EWZS|0|2600|2600|P
20170913|EXA|0|1326|4899|P
20170913|EXAC|0|0|100|P
20170913|EXAS|0|23557|57427|P
20170913|EXC|0|187450|333667|P
20170913|EXEL|400|104373|215083|P
20170913|EXFO|0|498|514|P
20170913|EXG|0|18843|21943|P
20170913|EXI|0|0|317|P
20170913|EXIV|0|200|300|P
20170913|EXK|1300|55168|60672|P
20170913|EXLS|0|3877|5281|P
20170913|EXP|0|30944|41114|P
20170913|EXPD|100|46063|63382|P
20170913|EXPE|0|71209|112428|P
20170913|EXPO|0|1454|2700|P
20170913|EXPR|200|29029|61633|P
20170913|EXR|1200|35804|44222|P
20170913|EXT|0|0|550|P
20170913|EXTN|0|8418|13018|P
20170913|EXTR|100|27590|100296|P
20170913|EXXI|0|2247|11354|P
20170913|EYEG|0|3849|5469|P
20170913|EYES|0|3700|5500|P
20170913|EZA|26|66016|137228|P
20170913|EZJ|0|0|101|P
20170913|EZM|0|378|1510|P
20170913|EZPW|0|12127|19144|P
20170913|EZU|0|810916|876445|P
20170913|EZY|0|1087|1087|P
20170913|F|0|773992|1080749|P
20170913|FAC|0|300|600|P
20170913|FAF|0|15101|28244|P
20170913|FALC|6168|7068|58467|P
20170913|FAM|0|100|600|P
20170913|FAN|1|3532|3756|P
20170913|FANG|0|46808|79143|P
20170913|FANH|0|500|2300|P
20170913|FARM|0|4217|8302|P
20170913|FARO|0|2446|3203|P
20170913|FAS|1106|195071|276715|P
20170913|FAST|0|47239|94179|P
20170913|FATE|0|2974|6074|P
20170913|FAX|0|2400|7916|P
20170913|FAZ|1401|151889|246472|P
20170913|FB|1695|313367|551142|P
20170913|FBC|0|4440|5640|P
20170913|FBHS|0|20613|36313|P
20170913|FBIO|0|5600|8900|P
20170913|FBIZ|0|0|1400|P
20170913|FBK|0|3200|9734|P
20170913|FBM|400|8370|14933|P
20170913|FBMS|0|885|1571|P
20170913|FBNC|0|1900|3700|P
20170913|FBND|0|413|906|P
20170913|FBNK|0|0|1700|P
20170913|FBP|0|16572|58384|P
20170913|FBR|2200|80098|202272|P
20170913|FBT|41|2144|2939|P
20170913|FBZ|0|0|100|P
20170913|FC|0|441|441|P
20170913|FCAU|6100|112778|147175|P
20170913|FCB|0|1564|6803|P
20170913|FCBC|0|1|353|P
20170913|FCCO|0|40|40|P
20170913|FCCY|0|0|113|P
20170913|FCE.A|0|44970|198068|P
20170913|FCEL|0|145099|215363|P
20170913|FCF|0|18201|23648|P
20170913|FCFS|0|3079|6452|P
20170913|FCG|1100|64104|81948|P
20170913|FCN|0|10626|15188|P
20170913|FCNCA|0|2200|2200|P
20170913|FCO|0|400|500|P
20170913|FCOM|0|1293|2986|P
20170913|FCOR|0|1264|2564|P
20170913|FCPT|0|6144|9455|P
20170913|FCSC|0|600|3426|P
20170913|FCT|0|200|2123|P
20170913|FCVT|0|1900|1900|P
20170913|FCX|0|381894|976025|P
20170913|FDC|0|369807|474419|P
20170913|FDD|675|5786|6708|P
20170913|FDEF|0|339|739|P
20170913|FDEU|0|200|200|P
20170913|FDIS|0|1459|5216|P
20170913|FDIV|0|600|600|P
20170913|FDL|113|2714|19265|P
20170913|FDLO|0|0|350|P
20170913|FDM|0|200|698|P
20170913|FDMO|1|205|510|P
20170913|FDN|7689|25944|33739|P
20170913|FDP|0|1600|3900|P
20170913|FDRR|0|1350|2357|P
20170913|FDS|0|4330|7579|P
20170913|FDT|0|4400|10410|P
20170913|FDUS|0|789|1809|P
20170913|FDVV|0|483|583|P
20170913|FDX|0|18097|47961|P
20170913|FE|0|163983|209862|P
20170913|FEEU|0|279|1241|P
20170913|FEI|0|1528|7471|P
20170913|FEIM|0|0|1502|P
20170913|FELE|0|6606|9731|P
20170913|FELP|0|100|100|P
20170913|FEM|0|22678|56495|P
20170913|FEMB|0|0|24|P
20170913|FEMS|0|2250|3239|P
20170913|FEN|0|300|600|P
20170913|FENC|0|800|8200|P
20170913|FENG|0|4762|11849|P
20170913|FENY|51|3929|24895|P
20170913|FEO|0|0|450|P
20170913|FEP|100|826|1226|P
20170913|FET|0|55176|65662|P
20170913|FEU|131|131|796|P
20170913|FEUZ|0|120|120|P
20170913|FEX|3755|3755|5046|P
20170913|FEYE|0|325760|548588|P
20170913|FEZ|6045|402762|859630|P
20170913|FF|0|2713|3513|P
20170913|FFA|0|200|1900|P
20170913|FFBC|0|11074|13308|P
20170913|FFC|0|2200|2500|P
20170913|FFG|0|4000|4700|P
20170913|FFHL|0|326|326|P
20170913|FFIC|0|900|1100|P
20170913|FFIN|0|4266|9632|P
20170913|FFIV|0|14910|25478|P
20170913|FFKT|0|10|108|P
20170913|FFNW|0|200|477|P
20170913|FFR|0|548|1295|P
20170913|FFTY|0|2331|2531|P
20170913|FFWM|0|1620|2833|P
20170913|FGBI|0|1100|1100|P
20170913|FGD|0|667|2375|P
20170913|FGEN|200|21350|60634|P
20170913|FGL|0|4088|4088|P
20170913|FGM|0|0|13|P
20170913|FGP|0|6990|10242|P
20170913|FH|0|1800|2738|P
20170913|FHB|0|21965|33454|P
20170913|FHLC|1900|6336|9543|P
20170913|FHN|0|104049|115786|P
20170913|FHY|0|100|1110|P
20170913|FI|0|50700|97427|P
20170913|FIBK|0|3597|18664|P
20170913|FICO|0|11945|15439|P
20170913|FIDU|0|1921|2509|P
20170913|FIF|0|0|100|P
20170913|FIG|0|4030|32036|P
20170913|FIGY|0|34|348|P
20170913|FIHD|0|2129|2129|P
20170913|FII|0|25867|30634|P
20170913|FINL|300|224066|334156|P
20170913|FINX|0|100|335|P
20170913|FINZ|0|100|700|P
20170913|FIS|0|33945|52524|P
20170913|FISI|0|300|300|P
20170913|FISV|188|30049|36502|P
20170913|FIT|0|167789|438386|P
20170913|FITB|100|241692|295418|P
20170913|FIV|0|0|600|P
20170913|FIVE|0|21172|27867|P
20170913|FIVN|0|14935|26184|P
20170913|FIW|0|601|822|P
20170913|FIX|0|1807|5676|P
20170913|FIZZ|0|9318|10918|P
20170913|FKO|0|0|100|P
20170913|FKU|0|0|200|P
20170913|FL|0|79547|236986|P
20170913|FLC|0|100|300|P
20170913|FLCO|0|2824|2824|P
20170913|FLDM|0|4698|8298|P
20170913|FLEU|0|3744|3744|P
20170913|FLEX|0|149036|251578|P
20170913|FLGE|0|200|2399|P
20170913|FLGT|0|0|700|P
20170913|FLIC|0|800|1948|P
20170913|FLIR|0|19353|40990|P
20170913|FLL|0|8040|22893|P
20170913|FLM|0|2500|11700|P
20170913|FLO|0|46702|55852|P
20170913|FLOT|0|3420|6932|P
20170913|FLOW|0|3350|7444|P
20170913|FLQE|0|0|851|P
20170913|FLQG|0|600|900|P
20170913|FLR|100|24026|31393|P
20170913|FLRN|0|1694|7457|P
20170913|FLS|0|23796|81647|P
20170913|FLT|0|82553|110623|P
20170913|FLTB|0|77|277|P
20170913|FLTR|0|0|5325|P
20170913|FLWS|0|2950|5400|P
20170913|FLXN|0|20894|22794|P
20170913|FLXS|0|10595|12195|P
20170913|FLY|0|2158|10055|P
20170913|FM|1|4112|6025|P
20170913|FMAO|0|1708|2211|P
20170913|FMAT|0|1550|2700|P
20170913|FMB|0|0|100|P
20170913|FMBH|0|777|10816|P
20170913|FMBI|0|19031|50806|P
20170913|FMC|0|15222|32027|P
20170913|FMF|0|0|69|P
20170913|FMI|0|3048|4287|P
20170913|FMN|0|140|420|P
20170913|FMNB|0|6713|7013|P
20170913|FMO|0|1000|2248|P
20170913|FMS|0|11074|18278|P
20170913|FMSA|0|149045|241023|P
20170913|FMX|2300|25132|42173|P
20170913|FN|300|16073|18773|P
20170913|FNB|0|99334|142646|P
20170913|FNBG|0|300|400|P
20170913|FNCL|4027|6400|14145|P
20170913|FND|0|4100|7800|P
20170913|FNDA|1564|2942|7476|P
20170913|FNDB|0|12|152|P
20170913|FNDC|472|2592|5263|P
20170913|FNDE|174|18983|22554|P
20170913|FNDF|2286|4451|9510|P
20170913|FNDX|1174|2836|8930|P
20170913|FNF|0|18795|38860|P
20170913|FNFV|0|6610|10410|P
20170913|FNG|517|1092|1881|P
20170913|FNGN|0|9980|15037|P
20170913|FNHC|0|10959|13358|P
20170913|FNI|746|3546|3623|P
20170913|FNJN|0|1300|2879|P
20170913|FNK|0|500|800|P
20170913|FNLC|0|900|1100|P
20170913|FNSR|538|138990|224604|P
20170913|FNTEW|0|0|1600|P
20170913|FNV|1600|25760|38993|P
20170913|FNWB|0|100|700|P
20170913|FNY|0|400|400|P
20170913|FOE|0|40716|66474|P
20170913|FOF|0|0|117|P
20170913|FOGO|0|3919|4719|P
20170913|FOLD|900|376358|595756|P
20170913|FOMX|0|989|1789|P
20170913|FONR|0|187|377|P
20170913|FOR|0|13842|20963|P
20170913|FORD|0|1800|2200|P
20170913|FORK|0|1100|24439|P
20170913|FORM|0|6897|15996|P
20170913|FORR|0|1157|1357|P
20170913|FOSL|0|67928|152770|P
20170913|FOX|0|177891|291675|P
20170913|FOXA|0|476944|828188|P
20170913|FOXF|0|11484|13887|P
20170913|FPA|0|0|10500|P
20170913|FPAY|0|100|1200|P
20170913|FPE|959|40878|56494|P
20170913|FPEI|400|10500|10500|P
20170913|FPH|0|6407|12910|P
20170913|FPI|0|1304|2004|P
20170913|FPL|0|0|500|P
20170913|FPO|0|21250|33350|P
20170913|FPP|0|770|2935|P
20170913|FPP+|3773|3773|9775|P
20170913|FPRX|0|14202|18500|P
20170913|FPT|0|0|100|P
20170913|FPX|1499|2936|7023|P
20170913|FPXI|0|400|400|P
20170913|FQAL|0|722|2778|P
20170913|FR|0|10331|17677|P
20170913|FRA|0|194|1294|P
20170913|FRAC|0|34103|51462|P
20170913|FRAN|0|31743|63046|P
20170913|FRBA|0|1051|1151|P
20170913|FRBK|0|1620|2020|P
20170913|FRC|0|39476|58654|P
20170913|FRC-F|0|0|300|P
20170913|FRC-H|0|0|2400|P
20170913|FRD|0|451|465|P
20170913|FRED|2300|17306|76076|P
20170913|FREL|1|3719|5071|P
20170913|FRGI|0|37099|50840|P
20170913|FRI|0|1466|1918|P
20170913|FRME|0|14710|33525|P
20170913|FRN|4|4564|4966|P
20170913|FRO|2022|18304|23761|P
20170913|FRPH|0|398|398|P
20170913|FRPT|0|5018|6528|P
20170913|FRSH|0|8555|16798|P
20170913|FRSX|0|300|300|P
20170913|FRT|0|5500|16223|P
20170913|FRTA|0|43922|56122|P
20170913|FSAM|0|510|587|P
20170913|FSB|0|600|1500|P
20170913|FSBC|0|100|100|P
20170913|FSBK|0|324|1445|P
20170913|FSBW|0|111|113|P
20170913|FSC|0|9978|13010|P
20170913|FSCE|0|0|100|P
20170913|FSD|0|667|1367|P
20170913|FSFR|0|1200|1700|P
20170913|FSI|0|183|2511|P
20170913|FSIC|0|18067|22946|P
20170913|FSLR|423|31828|74202|P
20170913|FSM|893|26021|33861|P
20170913|FSNN|0|17574|59875|P
20170913|FSP|0|10071|21170|P
20170913|FSS|0|2315|6973|P
20170913|FSTA|0|0|1513|P
20170913|FSTR|0|633|1852|P
20170913|FSV|484|2089|4631|P
20170913|FT|0|0|1144|P
20170913|FTA|2495|2595|3895|P
20170913|FTAI|0|1000|3058|P
20170913|FTC|0|734|734|P
20170913|FTCS|0|200|350|P
20170913|FTD|0|2169|5252|P
20170913|FTEC|4118|21079|24863|P
20170913|FTEK|0|200|500|P
20170913|FTEO|0|0|100|P
20170913|FTF|0|800|3029|P
20170913|FTFT|0|0|100|P
20170913|FTGC|0|2600|3400|P
20170913|FTI|0|192666|289064|P
20170913|FTK|0|39619|94528|P
20170913|FTLS|0|557|1006|P
20170913|FTNT|0|24663|48664|P
20170913|FTR|0|130516|213383|P
20170913|FTRPR|200|2900|23413|P
20170913|FTS|716|3416|6013|P
20170913|FTSD|0|292|1511|P
20170913|FTSL|0|200|1800|P
20170913|FTSM|0|49|3908|P
20170913|FTV|0|40581|73189|P
20170913|FTW|0|157|157|P
20170913|FTXL|0|0|100|P
20170913|FTXO|3400|3400|3400|P
20170913|FUL|0|9948|30438|P
20170913|FULT|0|44146|55136|P
20170913|FUN|0|800|1000|P
20170913|FUNC|0|10|10|P
20170913|FUND|0|0|300|P
20170913|FUTY|2361|5862|7925|P
20170913|FV|0|12462|19134|P
20170913|FVC|0|0|400|P
20170913|FVD|7277|25708|30922|P
20170913|FVE|0|2631|12746|P
20170913|FWDB|0|0|48|P
20170913|FWONA|0|3900|8426|P
20170913|FWONK|0|58464|110714|P
20170913|FWP|545|11714|27195|P
20170913|FWRD|0|3223|5559|P
20170913|FXA|67|2417|3221|P
20170913|FXB|0|5846|6969|P
20170913|FXC|67|33360|49392|P
20170913|FXCH|0|3|3|P
20170913|FXD|0|65663|77702|P
20170913|FXE|11|112141|263648|P
20170913|FXF|0|3394|3620|P
20170913|FXG|0|600|4889|P
20170913|FXH|79|1417|1723|P
20170913|FXI|8923|3893010|5137837|P
20170913|FXL|0|3121|4933|P
20170913|FXN|3|12471|27282|P
20170913|FXO|0|2437|12549|P
20170913|FXP|0|6011|15911|P
20170913|FXR|0|5772|11442|P
20170913|FXU|6260|13690|17284|P
20170913|FXY|0|8777|15223|P
20170913|FXZ|2587|5122|7224|P
20170913|FYC|0|0|600|P
20170913|FYX|0|0|200|P
20170913|G|0|16312|46565|P
20170913|GAA|0|0|100|P
20170913|GAB|0|4796|5496|P
20170913|GABC|0|700|1059|P
20170913|GAIA|0|1000|1872|P
20170913|GAIN|0|1231|2753|P
20170913|GAINM|0|100|100|P
20170913|GAL|0|2|502|P
20170913|GALE|0|2500|4040|P
20170913|GALT|0|800|800|P
20170913|GAM|0|0|1200|P
20170913|GAMR|5|1650|1650|P
20170913|GARS|0|0|100|P
20170913|GASL|0|34783|80479|P
20170913|GASS|0|0|16315|P
20170913|GASX|600|4386|4486|P
20170913|GATX|0|16840|28811|P
20170913|GAZ|0|5600|11368|P
20170913|GBAB|0|200|400|P
20170913|GBCI|0|13403|38205|P
20170913|GBDC|0|4789|8409|P
20170913|GBF|0|0|247|P
20170913|GBIL|0|1815|3300|P
20170913|GBL|0|0|200|P
20170913|GBLI|0|652|1352|P
20170913|GBNK|0|2369|14968|P
20170913|GBR|0|813|3407|P
20170913|GBT|0|18090|26489|P
20170913|GBX|0|8184|13604|P
20170913|GCAP|0|1800|2800|P
20170913|GCBC|0|100|178|P
20170913|GCC|0|0|217|P
20170913|GCI|0|9171|15613|P
20170913|GCO|0|15587|26499|P
20170913|GCP|0|3102|7754|P
20170913|GCV|0|0|800|P
20170913|GCVRZ|0|0|7|P
20170913|GD|0|40006|74319|P
20170913|GDDY|0|52727|108635|P
20170913|GDEN|0|800|1400|P
20170913|GDI|0|4100|9549|P
20170913|GDO|0|371|1644|P
20170913|GDOT|0|5457|10680|P
20170913|GDP|0|900|1300|P
20170913|GDS|0|7200|11000|P
20170913|GDV|0|0|400|P
20170913|GDX|1656|12521433|17553216|P
20170913|GDXJ|1323|4448812|6491692|P
20170913|GDXS|0|4259|5559|P
20170913|GDXX|0|768|2900|P
20170913|GE|0|942356|1326345|P
20170913|GEB|0|0|300|P
20170913|GEC|0|0|4008|P
20170913|GECC|0|0|500|P
20170913|GEF|0|7483|11239|P
20170913|GEF.B|0|400|600|P
20170913|GEK|0|534|950|P
20170913|GEL|0|5456|15568|P
20170913|GEM|0|8000|21344|P
20170913|GEMP|0|3893|6093|P
20170913|GEN|0|4641|5441|P
20170913|GENC|0|200|2302|P
20170913|GENE|0|200|200|P
20170913|GEO|0|17345|21663|P
20170913|GEOS|0|400|1400|P
20170913|GER|0|100|400|P
20170913|GERN|0|27969|33869|P
20170913|GES|0|49067|76170|P
20170913|GEUR|0|18|18|P
20170913|GEVO|0|5700|14384|P
20170913|GEX|0|0|100|P
20170913|GFA|0|900|1100|P
20170913|GFF|0|2858|4088|P
20170913|GFI|0|185525|241229|P
20170913|GFN|0|0|300|P
20170913|GG|100|241396|326667|P
20170913|GGAL|0|5879|18538|P
20170913|GGB|3400|263784|447996|P
20170913|GGG|0|3697|6497|P
20170913|GGM|0|400|400|P
20170913|GGN|0|19765|25168|P
20170913|GGN-B|0|1000|1692|P
20170913|GGP|0|297096|436459|P
20170913|GGT|0|600|600|P
20170913|GHC|0|514|614|P
20170913|GHDX|0|7703|11145|P
20170913|GHII|0|1948|3058|P
20170913|GHL|0|18754|24107|P
20170913|GHM|0|500|1200|P
20170913|GHY|0|400|1900|P
20170913|GHYG|0|0|500|P
20170913|GIB|523|3523|11574|P
20170913|GIFI|0|1064|1252|P
20170913|GIGB|0|200|5200|P
20170913|GIGM|0|500|500|P
20170913|GII|0|900|4597|P
20170913|GIII|0|26029|43996|P
20170913|GIL|1500|13455|26307|P
20170913|GILD|350|217615|419741|P
20170913|GILT|0|0|1500|P
20170913|GIM|0|1900|7200|P
20170913|GIMO|0|10735|19133|P
20170913|GIS|0|91341|109993|P
20170913|GKOS|0|15063|25688|P
20170913|GLAD|0|2800|3400|P
20170913|GLBL|0|10085|19271|P
20170913|GLBS|0|300|400|P
20170913|GLBZ|0|0|127|P
20170913|GLD|1983|863151|1419681|P
20170913|GLDD|0|13967|31349|P
20170913|GLDI|0|2000|2000|P
20170913|GLL|0|5392|5592|P
20170913|GLMD|0|205|224|P
20170913|GLNG|0|36892|73005|P
20170913|GLO|200|2325|10052|P
20170913|GLOB|0|7003|8203|P
20170913|GLOG|0|17527|22877|P
20170913|GLOP|0|500|4872|P
20170913|GLOW|0|15704|22517|P
20170913|GLP|0|100|100|P
20170913|GLPG|0|1679|3700|P
20170913|GLPI|0|10355|27489|P
20170913|GLQ|0|798|2826|P
20170913|GLRE|0|570|2767|P
20170913|GLT|0|3188|3788|P
20170913|GLTR|270|3907|6709|P
20170913|GLU|0|530|1130|P
20170913|GLUU|0|159991|226988|P
20170913|GLV|0|100|1123|P
20170913|GLW|0|91768|128935|P
20170913|GLYC|0|2200|9597|P
20170913|GM|0|327912|562636|P
20170913|GM+B|0|5290|93070|P
20170913|GME|100|60394|91321|P
20170913|GMED|0|19827|23091|P
20170913|GMF|0|3100|4049|P
20170913|GMLP|0|3397|3778|P
20170913|GMM|0|400|1230|P
20170913|GMO|0|9500|18000|P
20170913|GMOM|0|979|1180|P
20170913|GMRE|0|3483|4983|P
20170913|GMS|0|19934|37086|P
20170913|GMZ|0|1300|7700|P
20170913|GNBC|0|1902|5813|P
20170913|GNC|0|36812|50179|P
20170913|GNCA|0|1794|5820|P
20170913|GNCMA|0|4028|4266|P
20170913|GNE|0|400|500|P
20170913|GNK|0|1000|1200|P
20170913|GNL|0|2914|5906|P
20170913|GNL-A|0|1273|4523|P
20170913|GNMK|0|29565|39580|P
20170913|GNMX|0|1200|6930|P
20170913|GNR|9|9066|10461|P
20170913|GNRC|200|19543|38328|P
20170913|GNRT|0|1800|2500|P
20170913|GNT|0|1462|3012|P
20170913|GNTX|0|93527|114899|P
20170913|GNTY|0|2200|4300|P
20170913|GNUS|0|0|1300|P
20170913|GNW|2000|174899|265527|P
20170913|GOAU|0|2500|3616|P
20170913|GOEX|0|1000|1723|P
20170913|GOF|0|200|200|P
20170913|GOGL|0|10431|50555|P
20170913|GOGO|633|26032|35105|P
20170913|GOL|0|1200|3819|P
20170913|GOLD|0|17781|29540|P
20170913|GOLF|0|3761|8261|P
20170913|GOOD|4|2188|4671|P
20170913|GOODM|0|600|1000|P
20170913|GOOG|0|22197|38643|P
20170913|GOOGL|0|13349|26394|P
20170913|GOOS|26700|80020|172557|P
20170913|GORO|0|18324|29423|P
20170913|GOV|0|12338|17638|P
20170913|GOVNI|0|0|400|P
20170913|GOVT|0|193571|244595|P
20170913|GPACW|0|0|1000|P
20170913|GPC|0|29676|42163|P
20170913|GPI|0|13143|17975|P
20170913|GPK|0|62607|134303|P
20170913|GPL|2100|47726|76564|P
20170913|GPM|0|2500|4151|P
20170913|GPMT|0|325|5025|P
20170913|GPN|0|22341|45512|P
20170913|GPOR|0|140612|305312|P
20170913|GPRE|0|81891|120498|P
20170913|GPRK|0|4682|7082|P
20170913|GPRO|1400|191004|354866|P
20170913|GPS|0|425794|573645|P
20170913|GPT|3300|12325|27626|P
20170913|GPX|0|814|1514|P
20170913|GQRE|0|0|373|P
20170913|GRA|600|17956|55031|P
20170913|GRAM|0|1100|5300|P
20170913|GRBK|0|458|1940|P
20170913|GRC|0|900|1800|P
20170913|GREK|7859|52306|155519|P
20170913|GRES|0|600|4807|P
20170913|GRFS|5298|51567|94562|P
20170913|GRI|0|0|200|P
20170913|GRIF|0|884|984|P
20170913|GRMN|33|38583|75372|P
20170913|GRN|577|577|1031|P
20170913|GRNB|0|0|100|P
20170913|GROW|0|1000|2545|P
20170913|GRPN|0|294276|355373|P
20170913|GRU|0|0|1800|P
20170913|GRUB|0|131115|234474|P
20170913|GRVY|0|200|594|P
20170913|GRX|0|0|100|P
20170913|GS|0|65192|140714|P
20170913|GS-D|0|300|600|P
20170913|GS-I|0|200|200|P
20170913|GS-J|0|400|1000|P
20170913|GS-K|0|1148|1870|P
20170913|GSAT|0|220940|315129|P
20170913|GSB|0|1199|1399|P
20170913|GSBC|0|1087|2087|P
20170913|GSBD|0|500|1100|P
20170913|GSEU|0|300|300|P
20170913|GSG|129|21981|42493|P
20170913|GSIE|0|1000|6629|P
20170913|GSIT|0|311|918|P
20170913|GSK|100|72068|121776|P
20170913|GSL|0|100|625|P
20170913|GSLC|3|2402|4340|P
20170913|GSM|0|9040|17842|P
20170913|GSP|0|1400|1400|P
20170913|GSS|200|54018|104129|P
20170913|GSSC|0|151|151|P
20170913|GST|0|56661|94242|P
20170913|GST-A|0|800|1800|P
20170913|GSUM|0|3400|7482|P
20170913|GSV|5413|30053|34824|P
20170913|GSVC|0|0|400|P
20170913|GSY|0|1600|10123|P
20170913|GT|0|162811|205121|P
20170913|GTE|12700|278429|370068|P
20170913|GTHX|0|5260|12578|P
20170913|GTIM|0|100|100|P
20170913|GTLS|0|5905|13533|P
20170913|GTN|0|16205|18505|P
20170913|GTO|0|100|100|P
20170913|GTS|0|2000|9945|P
20170913|GTT|0|4655|8127|P
20170913|GTXI|300|10172|12787|P
20170913|GTY|0|1800|3995|P
20170913|GTYHU|0|0|100|P
20170913|GUID|0|3782|33356|P
20170913|GUNR|1129|33354|51675|P
20170913|GURE|0|2200|2600|P
20170913|GURU|500|500|500|P
20170913|GUSH|200|171338|423086|P
20170913|GUT|0|1145|1145|P
20170913|GUT-C|0|100|100|P
20170913|GV|0|24706|39912|P
20170913|GVA|0|13455|18482|P
20170913|GVAL|0|1525|1565|P
20170913|GVI|0|100|1000|P
20170913|GVP|0|525|950|P
20170913|GWB|0|9319|15113|P
20170913|GWGH|0|300|770|P
20170913|GWL|1112|1659|4486|P
20170913|GWPH|0|12978|17833|P
20170913|GWR|0|7201|15047|P
20170913|GWRE|0|10892|23761|P
20170913|GWRS|0|200|2002|P
20170913|GWW|0|33141|44245|P
20170913|GWX|4|18000|21218|P
20170913|GXC|8|3539|11334|P
20170913|GXF|0|1299|3899|P
20170913|GXG|5600|20180|51337|P
20170913|GXP|0|35518|77748|P
20170913|GYB|0|0|100|P
20170913|GYEN|0|0|320|P
20170913|GYLD|100|1300|1300|P
20170913|H|0|12720|23066|P
20170913|HA|0|36324|94256|P
20170913|HABT|100|15533|19373|P
20170913|HACK|1519|9293|26218|P
20170913|HAE|0|5522|7903|P
20170913|HAFC|0|3217|4124|P
20170913|HAIN|0|40492|65465|P
20170913|HAKK|0|0|123|P
20170913|HAL|1900|288693|468279|P
20170913|HALL|0|351|1681|P
20170913|HALO|0|17323|23509|P
20170913|HAO|145|245|7235|P
20170913|HAP|0|0|254|P
20170913|HAS|0|30177|51211|P
20170913|HASI|0|2600|3827|P
20170913|HAWK|0|6017|8931|P
20170913|HAWX|0|819|819|P
20170913|HAYN|35|2566|3420|P
20170913|HBAN|0|992956|1284325|P
20170913|HBANO|0|0|100|P
20170913|HBCP|0|1775|1989|P
20170913|HBHC|0|6100|18988|P
20170913|HBI|0|139741|174388|P
20170913|HBM|1000|21421|26425|P
20170913|HBMD|0|480|1980|P
20170913|HBNC|0|1300|1300|P
20170913|HBP|0|1521|1636|P
20170913|HCA|0|53472|91298|P
20170913|HCAC+|0|0|800|P
20170913|HCAP|0|0|190|P
20170913|HCC|0|8144|14343|P
20170913|HCCI|0|2051|5055|P
20170913|HCHC|0|9400|19856|P
20170913|HCI|0|7612|13632|P
20170913|HCKT|0|2958|5490|P
20170913|HCLP|0|33128|120197|P
20170913|HCM|0|400|700|P
20170913|HCN|1500|40112|54151|P
20170913|HCN-I|0|1500|1714|P
20170913|HCOM|0|609|1366|P
20170913|HCP|0|136485|289006|P
20170913|HCRF|0|128|128|P
20170913|HCSG|0|5536|10985|P
20170913|HD|0|129881|224263|P
20170913|HDAW|0|0|400|P
20170913|HDB|0|10520|16753|P
20170913|HDEE|0|100|100|P
20170913|HDGE|0|100|7723|P
20170913|HDLV|0|2|247|P
20170913|HDMV|0|100|100|P
20170913|HDNG|0|209|2238|P
20170913|HDP|0|17681|56573|P
20170913|HDS|0|100465|210572|P
20170913|HDSN|100|20568|48997|P
20170913|HDV|0|14014|63684|P
20170913|HE|0|8530|10630|P
20170913|HEAR|0|2383|8915|P
20170913|HEB|20717|25760|105258|P
20170913|HEBT|0|5833|10400|P
20170913|HEDJ|460|97738|159607|P
20170913|HEEM|0|9760|10360|P
20170913|HEES|0|3764|14961|P
20170913|HEFA|0|55993|73651|P
20170913|HEI|0|8618|10165|P
20170913|HEI.A|0|4818|8384|P
20170913|HELE|0|5849|6134|P
20170913|HEP|0|40210|58135|P
20170913|HEQ|0|0|200|P
20170913|HES|0|123081|290758|P
20170913|HES-A|0|0|100|P
20170913|HESM|0|1000|2100|P
20170913|HEWC|0|20|20|P
20170913|HEWG|0|4600|4995|P
20170913|HEWI|0|2000|2849|P
20170913|HEWJ|0|82404|89697|P
20170913|HEWP|0|0|105|P
20170913|HEWW|0|0|68|P
20170913|HEZU|12540|44663|60508|P
20170913|HF|0|4115|6752|P
20170913|HFC|400|102458|186745|P
20170913|HFWA|0|2328|3928|P
20170913|HFXE|0|100|1900|P
20170913|HFXI|0|725|825|P
20170913|HGH|0|200|500|P
20170913|HGI|0|0|1019|P
20170913|HGT|0|500|1500|P
20170913|HGV|0|8700|17485|P
20170913|HHC|0|7600|16273|P
20170913|HHS|0|600|5688|P
20170913|HI|0|4085|7639|P
20170913|HIBB|0|34959|65335|P
20170913|HIE|0|203|403|P
20170913|HIFR|0|2300|2600|P
20170913|HIFS|0|327|507|P
20170913|HIG|0|35286|95205|P
20170913|HII|0|3700|5300|P
20170913|HIIQ|10619|29878|75814|P
20170913|HIL|0|5895|8195|P
20170913|HIMX|400|230700|322496|P
20170913|HIO|0|2200|3600|P
20170913|HIPS|0|149|149|P
20170913|HIVE|0|40107|56503|P
20170913|HIW|0|11063|22853|P
20170913|HIX|0|100|300|P
20170913|HJV|0|0|100|P
20170913|HK|0|105401|218304|P
20170913|HL|0|96088|148566|P
20170913|HLF|0|13263|26866|P
20170913|HLG|0|640|640|P
20170913|HLI|0|2988|7096|P
20170913|HLIT|0|34271|57129|P
20170913|HLNE|0|3294|6721|P
20170913|HLS|0|13511|22498|P
20170913|HLT|0|120046|192055|P
20170913|HLX|0|68149|82365|P
20170913|HMC|0|25677|34903|P
20170913|HMHC|0|8697|8897|P
20170913|HMN|0|4314|8504|P
20170913|HMNF|0|2|2|P
20170913|HMNY|600|7366|8266|P
20170913|HMST|0|1595|1605|P
20170913|HMSY|0|5803|13858|P
20170913|HMTV|0|2457|3464|P
20170913|HMY|0|61486|94015|P
20170913|HNH|0|0|76|P
20170913|HNI|0|4584|19563|P
20170913|HNNA|0|75|150|P
20170913|HNP|0|3835|6479|P
20170913|HNRG|0|1590|3150|P
20170913|HNW|0|0|900|P
20170913|HOFT|0|1275|3300|P
20170913|HOG|0|44683|59740|P
20170913|HOLI|0|17204|24004|P
20170913|HOLX|0|188873|455543|P
20170913|HOMB|0|53056|76706|P
20170913|HOME|0|5035|6835|P
20170913|HON|0|23253|97621|P
20170913|HONE|0|400|700|P
20170913|HOPE|0|11451|27891|P
20170913|HOS|0|12450|17150|P
20170913|HOTR|0|100|300|P
20170913|HOV|0|19345|28545|P
20170913|HP|200|92909|124507|P
20170913|HPE|0|936215|1205127|P
20170913|HPI|0|600|1520|P
20170913|HPJ|0|533|1300|P
20170913|HPP|2400|17399|42623|P
20170913|HPQ|0|149392|333765|P
20170913|HPS|0|900|3300|P
20170913|HPT|0|19889|28431|P
20170913|HQCL|0|100|300|P
20170913|HQH|0|300|800|P
20170913|HQL|0|100|1743|P
20170913|HQY|0|22416|39169|P
20170913|HR|0|19474|28277|P
20170913|HRB|0|83603|173409|P
20170913|HRC|0|17911|32841|P
20170913|HRG|0|14224|26237|P
20170913|HRI|0|11141|17123|P
20170913|HRL|0|124486|151783|P
20170913|HRS|0|17307|25740|P
20170913|HRTG|0|24399|32555|P
20170913|HRTX|0|6058|13559|P
20170913|HRZN|0|300|395|P
20170913|HSBC|2083|28548|61092|P
20170913|HSC|0|5241|10169|P
20170913|HSCZ|0|200|200|P
20170913|HSEB|0|100|1500|P
20170913|HSGX|0|3100|11400|P
20170913|HSIC|0|62273|82702|P
20170913|HSII|0|1564|2248|P
20170913|HSKA|0|1947|3193|P
20170913|HSNI|0|16832|41295|P
20170913|HSON|0|300|4246|P
20170913|HSPX|0|0|100|P
20170913|HST|4200|144134|332113|P
20170913|HSTM|0|1100|1300|P
20170913|HSY|0|27757|60603|P
20170913|HT|0|6600|11000|P
20170913|HTA|0|44299|64379|P
20170913|HTBI|0|1687|3462|P
20170913|HTBK|600|2036|8176|P
20170913|HTBX|0|900|2855|P
20170913|HTD|0|100|100|P
20170913|HTGC|0|4372|7802|P
20170913|HTGM|0|2200|2550|P
20170913|HTGX|0|100|100|P
20170913|HTH|0|21432|37399|P
20170913|HTHT|0|1931|3609|P
20170913|HTLD|0|25468|39806|P
20170913|HTLF|0|4909|9089|P
20170913|HTM|0|300|922|P
20170913|HTY|0|800|800|P
20170913|HTZ|2000|133378|169421|P
20170913|HUBB|0|5377|11977|P
20170913|HUBG|0|8318|13559|P
20170913|HUBS|0|3573|5058|P
20170913|HUM|0|43571|79065|P
20170913|HUN|0|192154|243372|P
20170913|HURC|0|260|961|P
20170913|HURN|0|3648|8858|P
20170913|HUSA|0|19163|35185|P
20170913|HUSE|0|122|122|P
20170913|HUSV|0|800|800|P
20170913|HVBC|0|0|100|P
20170913|HVT|0|1300|2000|P
20170913|HWCC|0|0|100|P
20170913|HWKN|0|200|600|P
20170913|HXL|0|9563|16457|P
20170913|HY|0|300|500|P
20170913|HYB|0|100|100|P
20170913|HYD|375|3540|6649|P
20170913|HYEM|0|3813|8537|P
20170913|HYG|6315|899678|1488346|P
20170913|HYGS|0|1100|5190|P
20170913|HYH|0|14557|20751|P
20170913|HYI|0|200|1100|P
20170913|HYLB|0|108|310|P
20170913|HYLD|0|91|100|P
20170913|HYLS|0|1663|7871|P
20170913|HYMB|18|1438|5447|P
20170913|HYS|597|205817|228039|P
20170913|HYT|0|1800|3500|P
20170913|HZN|0|3496|8792|P
20170913|HZNP|0|94352|243454|P
20170913|HZO|0|11715|20829|P
20170913|I|0|13927|48953|P
20170913|IAC|0|16824|25872|P
20170913|IAE|0|100|1400|P
20170913|IAF|0|400|3308|P
20170913|IAG|7200|265362|368443|P
20170913|IAGG|0|100|7000|P
20170913|IAI|74|1003|2447|P
20170913|IAK|800|1427|4876|P
20170913|IART|0|50744|63316|P
20170913|IAT|0|20826|34814|P
20170913|IAU|8610|3066639|3091449|P
20170913|IBA|0|0|200|P
20170913|IBB|1800|45395|68578|P
20170913|IBCC|0|18|1103|P
20170913|IBCP|0|1100|2006|P
20170913|IBD|0|0|500|P
20170913|IBDB|0|0|105|P
20170913|IBDC|0|0|5360|P
20170913|IBDH|0|0|4600|P
20170913|IBDJ|0|1834|3434|P
20170913|IBDK|0|800|6483|P
20170913|IBDL|0|668|1396|P
20170913|IBDM|0|691|3725|P
20170913|IBDN|0|977|10085|P
20170913|IBDO|0|6914|9003|P
20170913|IBDP|0|1080|1520|P
20170913|IBDQ|0|4205|5653|P
20170913|IBDR|0|0|100|P
20170913|IBIO|0|2316|54513|P
20170913|IBKC|0|15496|24485|P
20170913|IBKCO|0|5775|5775|P
20170913|IBKR|0|11470|19755|P
20170913|IBLN|0|197|210|P
20170913|IBM|0|88905|204788|P
20170913|IBMG|0|800|800|P
20170913|IBMH|0|821|1482|P
20170913|IBMI|0|22575|22675|P
20170913|IBMJ|0|5400|5500|P
20170913|IBML|0|3637|4437|P
20170913|IBN|0|155718|404605|P
20170913|IBND|0|2524|3729|P
20170913|IBOC|0|7453|11176|P
20170913|IBP|0|2305|4105|P
20170913|IBTX|0|2500|3721|P
20170913|IBUY|0|200|400|P
20170913|ICAD|0|0|600|P
20170913|ICBK|0|699|853|P
20170913|ICCC|0|200|200|P
20170913|ICD|0|3230|9373|P
20170913|ICE|0|33646|108345|P
20170913|ICF|0|50720|71100|P
20170913|ICFI|0|2093|4716|P
20170913|ICHR|0|12911|25921|P
20170913|ICL|0|200|2600|P
20170913|ICLN|0|900|900|P
20170913|ICLR|0|19345|32422|P
20170913|ICON|0|14032|19194|P
20170913|ICPT|12145|64663|120581|P
20170913|ICSH|0|0|500|P
20170913|ICUI|0|4319|5620|P
20170913|ICVT|0|788|838|P
20170913|IDA|0|9889|13880|P
20170913|IDCC|0|7600|12866|P
20170913|IDE|0|0|2034|P
20170913|IDEV|0|0|2440|P
20170913|IDHQ|0|100|100|P
20170913|IDLV|0|1324|4565|P
20170913|IDN|0|4236|5186|P
20170913|IDOG|2|2302|7210|P
20170913|IDRA|3500|40674|73074|P
20170913|IDSA|100|100|170|P
20170913|IDSY|0|1000|3800|P
20170913|IDT|0|500|1901|P
20170913|IDTI|0|187928|219602|P
20170913|IDU|0|6719|12159|P
20170913|IDV|0|130342|163375|P
20170913|IDX|0|463|2588|P
20170913|IDXG|37911|103832|160590|P
20170913|IDXX|0|13127|19405|P
20170913|IEC|0|2546|3043|P
20170913|IEF|0|125563|133507|P
20170913|IEFA|500|444401|485083|P
20170913|IEI|0|2979|7644|P
20170913|IEMG|4784|647485|1162600|P
20170913|IEO|0|7662|33989|P
20170913|IEP|0|655|1514|P
20170913|IESC|0|890|990|P
20170913|IEUR|175|18058|120316|P
20170913|IEUS|0|100|100|P
20170913|IEV|100|93252|151163|P
20170913|IEX|0|7100|12953|P
20170913|IEZ|220|10984|12439|P
20170913|IF|0|100|2700|P
20170913|IFF|0|8190|14196|P
20170913|IFGL|0|831|831|P
20170913|IFLY|0|4242|4248|P
20170913|IFMK|0|0|1200|P
20170913|IFN|0|987|2687|P
20170913|IFON|0|300|9880|P
20170913|IFV|0|3990|4090|P
20170913|IGA|0|400|5000|P
20170913|IGC|5771|8590|30461|P
20170913|IGD|0|3800|8500|P
20170913|IGE|0|26520|31258|P
20170913|IGF|0|100|1250|P
20170913|IGHG|0|0|500|P
20170913|IGI|0|245|438|P
20170913|IGM|0|2891|7500|P
20170913|IGOV|0|1302|1313|P
20170913|IGR|0|400|5604|P
20170913|IGRO|0|0|100|P
20170913|IGT|0|68045|209281|P
20170913|IGV|0|5900|11400|P
20170913|IHC|0|0|600|P
20170913|IHD|0|500|800|P
20170913|IHDG|49|215|873|P
20170913|IHE|0|40|280|P
20170913|IHF|0|1013|1310|P
20170913|IHG|0|2300|10900|P
20170913|IHI|0|3873|8039|P
20170913|IHY|2|1667|9088|P
20170913|IID|0|1134|2012|P
20170913|IIF|0|500|700|P
20170913|III|0|107|807|P
20170913|IIIN|0|4174|17991|P
20170913|IIM|0|0|1214|P
20170913|IIN|0|715|1360|P
20170913|IIPR|0|0|700|P
20170913|IIVI|0|10278|16477|P
20170913|IJH|1410|43665|92382|P
20170913|IJJ|27|2129|6379|P
20170913|IJK|299|11146|15917|P
20170913|IJR|5729|187037|228707|P
20170913|IJS|52|542|3103|P
20170913|IJT|0|1561|2893|P
20170913|ILF|851|95513|125536|P
20170913|ILG|0|23627|56324|P
20170913|ILMN|0|25765|40043|P
20170913|ILTB|0|1995|2540|P
20170913|IMAX|0|42653|48653|P
20170913|IMDZ|0|2332|3032|P
20170913|IMGN|15556|51931|154893|P
20170913|IMH|0|927|1953|P
20170913|IMI|0|9761|12061|P
20170913|IMKTA|0|800|2100|P
20170913|IMMR|0|2225|4329|P
20170913|IMMU|200|58766|84053|P
20170913|IMMY|0|10187|12587|P
20170913|IMNP|0|11470|11470|P
20170913|IMO|1400|16222|32311|P
20170913|IMOS|0|700|2100|P
20170913|IMPV|0|21214|53048|P
20170913|IMRN|0|100|1990|P
20170913|IMTB|0|0|335|P
20170913|IMTM|0|100|600|P
20170913|IMUC|0|168790|380724|P
20170913|INAP|0|25251|38903|P
20170913|INB|0|400|1600|P
20170913|INBK|0|324|424|P
20170913|INCO|0|6780|12180|P
20170913|INCR|0|22000|54047|P
20170913|INCY|100|37093|92465|P
20170913|INDA|0|318912|662486|P
20170913|INDB|0|1900|2400|P
20170913|INDL|0|647|2239|P
20170913|INDY|0|8483|16198|P
20170913|INF|0|1900|2100|P
20170913|INFI|0|30760|37197|P
20170913|INFN|0|37472|49403|P
20170913|INFO|0|191526|296363|P
20170913|INFR|0|0|200|P
20170913|INFU|0|0|220|P
20170913|INFY|0|110966|162199|P
20170913|ING|100|152638|226231|P
20170913|INGN|0|4190|7622|P
20170913|INGR|0|12062|18162|P
20170913|INN|0|15554|22354|P
20170913|INO|0|27853|44672|P
20170913|INOD|0|400|700|P
20170913|INOV|100|56390|70626|P
20170913|INP|0|0|110|P
20170913|INPX|0|79428|128448|P
20170913|INR|0|0|75|P
20170913|INS|0|250|251|P
20170913|INSE|0|0|5467|P
20170913|INSG|0|200|6980|P
20170913|INSM|0|62689|108188|P
20170913|INST|0|1547|3847|P
20170913|INSW|0|1100|5300|P
20170913|INSY|100|8311|10322|P
20170913|INT|0|12542|19522|P
20170913|INTC|240|543867|810321|P
20170913|INTF|0|1616|1616|P
20170913|INTL|0|2938|4278|P
20170913|INTT|0|718|1567|P
20170913|INTU|0|29384|71858|P
20170913|INTX|0|100|100|P
20170913|INUV|0|362|362|P
20170913|INVA|0|27165|43664|P
20170913|INVE|0|4900|5500|P
20170913|INVH|0|43354|54217|P
20170913|INWK|0|3454|7198|P
20170913|INXN|1000|14166|49076|P
20170913|INXX|1|826|2810|P
20170913|IO|0|1300|5270|P
20170913|IOIL|0|0|10|P
20170913|IONS|200|24963|39976|P
20170913|IOO|0|1070|1878|P
20170913|IOSP|0|5411|8411|P
20170913|IOTS|0|300|10305|P
20170913|IOVA|0|32183|35800|P
20170913|IP|200|78538|134163|P
20170913|IPAC|0|3647|7449|P
20170913|IPAR|0|2291|2492|P
20170913|IPAS|0|3807|13331|P
20170913|IPAY|0|8869|13333|P
20170913|IPCC|0|1729|2326|P
20170913|IPCI|0|2166|3616|P
20170913|IPDN|0|400|500|P
20170913|IPE|3|327|732|P
20170913|IPFF|0|14675|18475|P
20170913|IPG|0|88345|124248|P
20170913|IPGP|0|10164|12892|P
20170913|IPHI|0|49457|57859|P
20170913|IPHS|0|904|1786|P
20170913|IPI|0|45389|55726|P
20170913|IPKW|0|2144|2144|P
20170913|IPWR|0|1145|2745|P
20170913|IPXL|0|29498|60848|P
20170913|IQDE|0|1000|1103|P
20170913|IQDF|58|6061|7491|P
20170913|IQDY|0|0|338|P
20170913|IQI|0|612|3700|P
20170913|IQLT|0|100|100|P
20170913|IR|0|69137|92690|P
20170913|IRBT|14685|181591|435392|P
20170913|IRDM|0|15039|30705|P
20170913|IRET|0|15096|18566|P
20170913|IRIX|0|1670|2370|P
20170913|IRL|0|200|200|P
20170913|IRM|0|45159|61253|P
20170913|IRMD|0|200|200|P
20170913|IRR|0|769|2069|P
20170913|IRS|0|600|9700|P
20170913|IRT|0|24560|37279|P
20170913|IRTC|4328|32678|42080|P
20170913|IRWD|0|71330|117819|P
20170913|ISBC|0|225465|244954|P
20170913|ISCA|0|2384|3187|P
20170913|ISCF|0|0|150|P
20170913|ISD|0|400|3246|P
20170913|ISDR|0|0|20|P
20170913|ISF|0|0|4762|P
20170913|ISG|0|533|533|P
20170913|ISIG|0|0|1133|P
20170913|ISL|0|392|392|P
20170913|ISM|0|100|100|P
20170913|ISP|0|100|598|P
20170913|ISR|0|706|1006|P
20170913|ISRA|0|100|400|P
20170913|ISRG|0|2513|4213|P
20170913|ISRL|0|83|283|P
20170913|ISTB|0|400|600|P
20170913|ISTR|0|47|203|P
20170913|IT|0|13666|16466|P
20170913|ITA|1551|2251|10384|P
20170913|ITB|5115|353815|476318|P
20170913|ITCB|0|100|200|P
20170913|ITCI|11|31302|37283|P
20170913|ITE|827|927|1343|P
20170913|ITEK|700|133299|537161|P
20170913|ITG|0|3976|8327|P
20170913|ITGR|0|600|5036|P
20170913|ITI|0|700|4400|P
20170913|ITM|1900|156091|187244|P
20170913|ITOT|852|8248|22516|P
20170913|ITR|1251|6943|69189|P
20170913|ITRI|0|2700|6400|P
20170913|ITRN|0|27597|29597|P
20170913|ITT|0|5748|9409|P
20170913|ITUB|2900|363718|777522|P
20170913|ITUS|0|400|400|P
20170913|ITW|0|20215|33867|P
20170913|IUSB|0|200|300|P
20170913|IUSG|0|600|7858|P
20170913|IUSV|0|2100|7928|P
20170913|IVAC|0|400|1121|P
20170913|IVAL|0|1800|1900|P
20170913|IVC|0|8828|15057|P
20170913|IVE|404|24987|49917|P
20170913|IVH|0|300|1931|P
20170913|IVLU|0|200|200|P
20170913|IVOG|0|1100|2462|P
20170913|IVOO|30|1686|2377|P
20170913|IVOV|3|292|831|P
20170913|IVR|800|10855|16855|P
20170913|IVR-C|0|9009|11709|P
20170913|IVTY|0|1615|2515|P
20170913|IVV|19796|320070|438134|P
20170913|IVW|1583|29739|45329|P
20170913|IVZ|0|60271|101209|P
20170913|IWB|1057|92356|133344|P
20170913|IWC|4|204|1032|P
20170913|IWD|5340|103813|233490|P
20170913|IWF|4887|73518|114996|P
20170913|IWM|3605|3385421|4236885|P
20170913|IWN|0|44355|77245|P
20170913|IWO|141|79218|94119|P
20170913|IWP|641|11217|35569|P
20170913|IWR|24|5702|10965|P
20170913|IWS|1153|10529|54363|P
20170913|IWV|0|30788|54175|P
20170913|IWX|0|0|111|P
20170913|IWY|238|724|3068|P
20170913|IX|0|18882|19382|P
20170913|IXC|1|5910|27403|P
20170913|IXG|320|1337|4051|P
20170913|IXJ|110|2646|3933|P
20170913|IXN|187|2242|4559|P
20170913|IXP|0|1328|3628|P
20170913|IXUS|0|9484|13984|P
20170913|IXYS|0|7676|16337|P
20170913|IYC|0|13555|13936|P
20170913|IYE|17000|108680|171261|P
20170913|IYF|2400|11304|25457|P
20170913|IYG|0|9795|42002|P
20170913|IYH|35|68949|77369|P
20170913|IYJ|0|300|300|P
20170913|IYK|0|13549|13962|P
20170913|IYLD|0|2500|2500|P
20170913|IYM|2894|11647|15715|P
20170913|IYR|46507|599606|917669|P
20170913|IYT|0|5158|8358|P
20170913|IYW|15|8064|29777|P
20170913|IYY|11|1119|2339|P
20170913|IYZ|0|36767|41422|P
20170913|IZEA|0|200|200|P
20170913|JACK|0|22790|37852|P
20170913|JAG|983|41335|86940|P
20170913|JAGX|0|2966|19059|P
20170913|JAKK|0|137|733|P
20170913|JASN|0|871|2969|P
20170913|JASNW|0|0|1499|P
20170913|JASO|0|25559|57294|P
20170913|JAX|0|1048|2194|P
20170913|JAZZ|0|14504|19880|P
20170913|JBGS|0|9597|19833|P
20170913|JBHT|0|23226|42958|P
20170913|JBL|0|44386|57086|P
20170913|JBLU|900|413141|610346|P
20170913|JBSS|0|1800|2500|P
20170913|JBT|0|3000|3800|P
20170913|JCAP|0|3900|10410|P
20170913|JCE|0|600|2891|P
20170913|JCI|0|86632|135573|P
20170913|JCOM|0|6648|13948|P
20170913|JCP|0|345573|499469|P
20170913|JCS|0|0|300|P
20170913|JD|1200|588532|1107362|P
20170913|JDD|0|0|800|P
20170913|JDST|5556|174413|454070|P
20170913|JE|200|2028|3928|P
20170913|JE-A|0|200|1200|P
20170913|JEC|0|20390|33745|P
20170913|JELD|0|24697|75376|P
20170913|JEQ|0|300|800|P
20170913|JETS|100|1460|3557|P
20170913|JFR|0|2000|2900|P
20170913|JGH|0|200|200|P
20170913|JHA|0|6193|6893|P
20170913|JHB|0|200|200|P
20170913|JHG|0|40828|62074|P
20170913|JHI|0|0|305|P
20170913|JHME|0|0|100|P
20170913|JHMF|0|1|401|P
20170913|JHMH|0|1|1025|P
20170913|JHML|0|6703|7468|P
20170913|JHMM|0|876|876|P
20170913|JHMT|700|1777|1777|P
20170913|JHS|0|0|100|P
20170913|JHX|0|5780|7926|P
20170913|JHY|0|200|1700|P
20170913|JILL|200|7276|22703|P
20170913|JJC|0|338|4293|P
20170913|JJG|320|1511|7563|P
20170913|JJM|0|356|356|P
20170913|JJN|0|500|700|P
20170913|JJP|0|0|25|P
20170913|JJSF|0|1888|4033|P
20170913|JKD|316|323|6710|P
20170913|JKE|0|100|617|P
20170913|JKF|0|100|1880|P
20170913|JKG|0|101|307|P
20170913|JKH|0|400|468|P
20170913|JKHY|0|11518|16338|P
20170913|JKJ|0|0|247|P
20170913|JKK|0|313|964|P
20170913|JKS|100|15679|63514|P
20170913|JLL|0|7536|10136|P
20170913|JLS|0|500|500|P
20170913|JMBA|0|2683|4753|P
20170913|JMEI|0|21684|48803|P
20170913|JMF|0|1300|3300|P
20170913|JMLP|0|200|1300|P
20170913|JMP|0|277|277|P
20170913|JMU|0|0|1600|P
20170913|JNCE|0|15117|22507|P
20170913|JNJ|0|122620|242285|P
20170913|JNK|5501|1516645|1618870|P
20170913|JNP|0|0|116|P
20170913|JNPR|0|65741|119134|P
20170913|JNUG|23663|1541904|2057196|P
20170913|JO|788|10485|27634|P
20170913|JOB|0|200|500|P
20170913|JOBS|0|1214|2048|P
20170913|JOE|0|20359|23058|P
20170913|JOF|0|0|1200|P
20170913|JONE|0|29038|41474|P
20170913|JOUT|0|1203|2090|P
20170913|JP|0|700|5700|P
20170913|JPC|0|800|1500|P
20170913|JPEM|24|3790|7275|P
20170913|JPEU|0|0|400|P
20170913|JPGE|0|1|388|P
20170913|JPHF|0|200|200|P
20170913|JPI|0|100|100|P
20170913|JPIH|0|567|567|P
20170913|JPIN|4|272|4950|P
20170913|JPM|1000|540797|870240|P
20170913|JPM+|0|0|61850|P
20170913|JPM-A|0|100|100|P
20170913|JPM-D|0|100|100|P
20170913|JPM-E|0|100|100|P
20170913|JPM-G|0|200|300|P
20170913|JPM-H|0|650|650|P
20170913|JPME|0|264|264|P
20170913|JPMV|0|0|400|P
20170913|JPN|0|0|453|P
20170913|JPNL|0|0|51|P
20170913|JPS|0|2000|3900|P
20170913|JPSE|0|373|1023|P
20170913|JPT|0|300|900|P
20170913|JPUS|0|1630|1860|P
20170913|JPXN|0|160|1660|P
20170913|JQC|0|3332|5432|P
20170913|JRI|0|700|1800|P
20170913|JRJC|0|1900|3058|P
20170913|JRJR|0|0|10800|P
20170913|JRO|0|100|100|P
20170913|JRS|0|5800|7900|P
20170913|JRVR|0|5322|7849|P
20170913|JSD|0|0|729|P
20170913|JSM|0|0|310|P
20170913|JSYN|0|0|5100|P
20170913|JTA|0|0|100|P
20170913|JTD|0|100|600|P
20170913|JTPY|0|92|367|P
20170913|JUNO|11267|152643|210286|P
20170913|JVA|0|200|200|P
20170913|JW.A|0|4400|9777|P
20170913|JWN|500|236298|476164|P
20170913|JXI|8|2312|2512|P
20170913|JYNT|0|800|2310|P
20170913|K|0|72384|101166|P
20170913|KAI|0|400|600|P
20170913|KALA|0|6500|11100|P
20170913|KALU|10|5599|6562|P
20170913|KALV|0|300|1183|P
20170913|KAMN|0|4209|7309|P
20170913|KANG|0|2149|28523|P
20170913|KAR|0|39764|92639|P
20170913|KB|0|1121|4367|P
20170913|KBA|0|2862|4439|P
20170913|KBAL|0|1293|3948|P
20170913|KBE|55523|261964|393242|P
20170913|KBH|0|88979|158413|P
20170913|KBLMR|0|0|100|P
20170913|KBR|0|29328|35626|P
20170913|KBSF|0|1200|1500|P
20170913|KBWB|184772|238009|354509|P
20170913|KBWD|0|794|1394|P
20170913|KBWP|0|100|500|P
20170913|KBWR|0|0|200|P
20170913|KBWY|0|300|3299|P
20170913|KCAP|0|805|1305|P
20170913|KCAPL|0|100|100|P
20170913|KCE|0|0|32|P
20170913|KCNY|0|99|99|P
20170913|KDMN|0|12233|28770|P
20170913|KE|0|777|5770|P
20170913|KED|0|100|700|P
20170913|KEG|0|23362|29347|P
20170913|KELYA|0|4100|9042|P
20170913|KEM|400|60690|250343|P
20170913|KEP|0|18361|26862|P
20170913|KEQU|0|0|100|P
20170913|KERX|0|31057|44327|P
20170913|KEX|0|33125|46925|P
20170913|KEY|3000|521045|659620|P
20170913|KEYS|0|13326|31326|P
20170913|KEYW|0|11317|13058|P
20170913|KFFB|0|100|1100|P
20170913|KFN-|100|1700|7800|P
20170913|KFRC|0|700|1900|P
20170913|KFS|0|200|200|P
20170913|KFY|0|8731|44717|P
20170913|KGC|3300|447355|748291|P
20170913|KGJI|0|814|814|P
20170913|KHC|209|65222|191286|P
20170913|KIE|400|29299|38672|P
20170913|KIM|400|105341|158149|P
20170913|KIM-L|0|400|1321|P
20170913|KIN|0|844|2298|P
20170913|KINS|0|100|100|P
20170913|KIO|0|711|1169|P
20170913|KIQ|0|7233|8333|P
20170913|KIRK|0|6300|11383|P
20170913|KITE|0|162706|419898|P
20170913|KKR|0|74899|162723|P
20170913|KL|0|2900|13500|P
20170913|KLAC|0|55589|101150|P
20170913|KLDW|0|100|588|P
20170913|KLDX|4916|185499|218566|P
20170913|KLIC|0|7165|19831|P
20170913|KLXI|0|14831|25684|P
20170913|KMB|0|22897|69129|P
20170913|KMDA|0|100|3355|P
20170913|KMF|0|1000|1800|P
20170913|KMG|0|100|600|P
20170913|KMI|0|106308|162860|P
20170913|KMI-A|0|1100|1200|P
20170913|KMM|0|0|100|P
20170913|KMPH|0|1400|2800|P
20170913|KMPR|0|12007|17249|P
20170913|KMT|0|13274|32319|P
20170913|KMX|0|70246|159568|P
20170913|KN|0|14037|29085|P
20170913|KND|0|37942|77653|P
20170913|KNDI|0|22458|101601|P
20170913|KNL|0|2218|6017|P
20170913|KNOP|0|100|100|P
20170913|KNOW|0|632|1014|P
20170913|KNSL|0|4200|6834|P
20170913|KNX|0|75343|176371|P
20170913|KO|0|311286|481292|P
20170913|KODK|0|1400|1500|P
20170913|KOF|0|300|700|P
20170913|KOL|0|1800|11664|P
20170913|KOLD|0|14300|18264|P
20170913|KONA|0|73665|95574|P
20170913|KOOL|0|1100|1100|P
20170913|KOP|0|1000|2670|P
20170913|KOPN|0|6291|14249|P
20170913|KORS|0|56226|103629|P
20170913|KORU|0|3925|4825|P
20170913|KOS|0|44738|122199|P
20170913|KOSS|0|0|100|P
20170913|KPTI|0|3517|6717|P
20170913|KR|1300|488224|550360|P
20170913|KRA|0|3737|5537|P
20170913|KRC|0|12159|18459|P
20170913|KRE|173722|704523|1164155|P
20170913|KREF|0|1200|1900|P
20170913|KRG|0|16863|27517|P
20170913|KRNT|0|7229|11341|P
20170913|KRNY|0|14655|25808|P
20170913|KRO|100|7058|10603|P
20170913|KROO|0|0|330|P
20170913|KRP|0|100|100|P
20170913|KS|0|73716|137121|P
20170913|KSA|0|200|1701|P
20170913|KSM|0|280|783|P
20170913|KSS|0|147651|226181|P
20170913|KST|0|300|300|P
20170913|KSU|0|14233|36985|P
20170913|KT|0|91514|187085|P
20170913|KTCC|0|0|100|P
20170913|KTF|0|296|896|P
20170913|KTOS|1442|76986|118313|P
20170913|KTOV|0|600|7807|P
20170913|KTWO|0|11238|28106|P
20170913|KURA|0|36985|49254|P
20170913|KVHI|0|443|886|P
20170913|KW|0|12223|22659|P
20170913|KWEB|0|21685|43107|P
20170913|KWN|0|0|100|P
20170913|KWR|0|1200|1400|P
20170913|KWT|0|0|821|P
20170913|KXI|0|0|111|P
20170913|KYE|0|0|1400|P
20170913|KYN|0|1877|2077|P
20170913|KYO|0|0|200|P
20170913|L|0|54388|93337|P
20170913|LABD|351|282541|437469|P
20170913|LABL|0|1287|1552|P
20170913|LABU|1145|29883|66032|P
20170913|LAD|0|3594|6124|P
20170913|LADR|0|20377|29671|P
20170913|LAKE|0|1750|2770|P
20170913|LAMR|0|48119|73904|P
20170913|LANC|0|2576|4524|P
20170913|LAND|0|1129|2633|P
20170913|LAQ|0|0|110|P
20170913|LARK|0|50|1470|P
20170913|LAUR|0|48222|60347|P
20170913|LAWS|0|0|641|P
20170913|LAYN|0|18837|33805|P
20170913|LAZ|0|10194|20003|P
20170913|LB|0|239816|412404|P
20170913|LBAI|0|3981|5901|P
20170913|LBDC|0|2000|2000|P
20170913|LBIX|0|6868|27769|P
20170913|LBJ|0|1034|1035|P
20170913|LBRDA|0|5288|7276|P
20170913|LBRDK|0|32225|40125|P
20170913|LBTYA|0|90233|152183|P
20170913|LBTYB|0|709|1386|P
20170913|LBTYK|0|190926|289403|P
20170913|LBY|0|1759|4172|P
20170913|LC|0|277085|520642|P
20170913|LCI|0|7938|14038|P
20170913|LCII|0|2994|3794|P
20170913|LCM|0|500|2475|P
20170913|LCNB|0|65|265|P
20170913|LCUT|0|51|151|P
20170913|LDL|0|1449|4099|P
20170913|LDOS|0|12639|25588|P
20170913|LDP|0|200|1000|P
20170913|LDR|0|4600|7094|P
20170913|LE|0|5860|10760|P
20170913|LEA|0|26637|34834|P
20170913|LEAD|0|600|700|P
20170913|LECO|0|8546|13500|P
20170913|LEDS|0|0|100|P
20170913|LEE|0|100|200|P
20170913|LEG|0|22945|51702|P
20170913|LEJU|0|200|13194|P
20170913|LEMB|0|6745|8692|P
20170913|LEN|0|83749|179176|P
20170913|LEN.B|0|300|300|P
20170913|LENS|0|2684|3860|P
20170913|LEO|0|1400|1600|P
20170913|LEU|0|42|1142|P
20170913|LEXEA|0|10400|12745|P
20170913|LFC|0|37341|45661|P
20170913|LFGR|0|500|1100|P
20170913|LFUS|0|900|2100|P
20170913|LFVN|0|1701|6046|P
20170913|LGCY|0|957|4257|P
20170913|LGF.A|0|8200|11909|P
20170913|LGF.B|0|5307|8754|P
20170913|LGIH|100|5167|10001|P
20170913|LGL|0|113|113|P
20170913|LGLV|0|174|181|P
20170913|LGND|0|13062|20015|P
20170913|LH|0|47910|79723|P
20170913|LHCG|0|2140|4927|P
20170913|LHO|0|43223|56835|P
20170913|LIFE|0|1935|3255|P
20170913|LII|0|18818|22118|P
20170913|LILA|0|6434|9462|P
20170913|LILAK|0|22377|38773|P
20170913|LINC|0|2268|3336|P
20170913|LIND|0|21921|23054|P
20170913|LINU|0|5644|8176|P
20170913|LION|0|2718|4128|P
20170913|LIQT|0|0|700|P
20170913|LIT|868|67193|121040|P
20170913|LITE|0|72875|109603|P
20170913|LIVE|0|500|1400|P
20170913|LIVN|0|15505|35936|P
20170913|LJPC|0|8583|9383|P
20170913|LKFN|0|500|1500|P
20170913|LKQ|0|27226|52040|P
20170913|LKSD|0|4844|12865|P
20170913|LL|0|15400|33556|P
20170913|LLEX|0|8712|13862|P
20170913|LLIT|0|200|200|P
20170913|LLL|0|11490|23591|P
20170913|LLNW|0|2789|5089|P
20170913|LLSP|0|0|135|P
20170913|LLY|0|67147|146096|P
20170913|LM|0|34904|44348|P
20170913|LMAT|0|1500|5452|P
20170913|LMB|0|800|1100|P
20170913|LMBS|0|200|200|P
20170913|LMFA|29073|42708|53914|P
20170913|LMLP|1|106|1711|P
20170913|LMNR|1187|1892|2593|P
20170913|LMNX|0|2564|13386|P
20170913|LMOS|0|1800|6300|P
20170913|LMRK|0|0|900|P
20170913|LMRKO|0|100|1425|P
20170913|LMT|100|23179|42743|P
20170913|LN|0|6466|8366|P
20170913|LNC|0|47256|100259|P
20170913|LNCE|0|9282|14748|P
20170913|LNDC|0|2100|2300|P
20170913|LNG|0|70867|98363|P
20170913|LNGR|0|100|100|P
20170913|LNN|0|3425|3725|P
20170913|LNT|0|37835|52703|P
20170913|LNTH|0|5278|9316|P
20170913|LOAN|0|0|100|P
20170913|LOB|0|2899|8407|P
20170913|LOCO|0|8273|16100|P
20170913|LODE|0|105255|375324|P
20170913|LOGI|0|8397|19351|P
20170913|LOGM|0|25196|45421|P
20170913|LONE|0|400|5000|P
20170913|LOPE|0|2965|7810|P
20170913|LOR|0|100|100|P
20170913|LORL|0|700|800|P
20170913|LOV|0|494|594|P
20170913|LOW|0|171675|387399|P
20170913|LOWC|0|119|119|P
20170913|LOXO|0|62955|103003|P
20170913|LPCN|0|2400|3200|P
20170913|LPG|0|6422|7722|P
20170913|LPI|1000|160777|199417|P
20170913|LPL|0|25862|45967|P
20170913|LPLA|0|15621|28848|P
20170913|LPNT|0|15606|25611|P
20170913|LPSN|0|1796|3811|P
20170913|LPT|1000|13326|25424|P
20170913|LPTH|100|1000|3800|P
20170913|LPTX|0|960|1260|P
20170913|LPX|0|70012|173432|P
20170913|LQ|0|35207|84353|P
20170913|LQD|7123|548371|977070|P
20170913|LQDH|0|0|100|P
20170913|LQDT|0|2005|7284|P
20170913|LRAD|0|1718|1918|P
20170913|LRCX|0|44685|103963|P
20170913|LRGF|0|400|1000|P
20170913|LRN|0|2000|4300|P
20170913|LSCC|0|4277|9739|P
20170913|LSI|0|37014|59020|P
20170913|LSTR|0|15691|25954|P
20170913|LSXMA|0|11085|19153|P
20170913|LSXMK|0|19219|27517|P
20170913|LTBR|0|100|100|P
20170913|LTC|0|8114|10937|P
20170913|LTEA|0|200|600|P
20170913|LTM|0|9200|11500|P
20170913|LTPZ|0|389|2021|P
20170913|LTRPA|0|13357|29471|P
20170913|LTS|0|3451|11785|P
20170913|LTS-A|0|2283|3154|P
20170913|LTXB|0|12208|13699|P
20170913|LUB|0|100|300|P
20170913|LUK|0|16488|48575|P
20170913|LULU|0|40329|124761|P
20170913|LUNA|0|200|428|P
20170913|LUV|0|230084|349161|P
20170913|LVHB|0|300|300|P
20170913|LVHI|0|100|416|P
20170913|LVLT|0|40068|93847|P
20170913|LVNTA|0|14608|25125|P
20170913|LVS|100|58088|114820|P
20170913|LW|0|28883|56725|P
20170913|LWAY|85|111|1409|P
20170913|LWC|0|47|3351|P
20170913|LXFR|0|400|4108|P
20170913|LXFT|0|2936|9442|P
20170913|LXP|0|35610|39831|P
20170913|LXRX|9475|64509|106375|P
20170913|LXU|0|5802|14091|P
20170913|LYB|0|51647|75970|P
20170913|LYG|700|67711|68582|P
20170913|LYTS|0|1365|5063|P
20170913|LYV|0|28071|39237|P
20170913|LZB|0|18184|23080|P
20170913|M|500|337824|488559|P
20170913|MA|0|92823|195507|P
20170913|MAA|1500|27382|38882|P
20170913|MAB|0|0|400|P
20170913|MAC|0|41822|56935|P
20170913|MACK|600|8684|30997|P
20170913|MAG|1300|40114|70948|P
20170913|MAGS|0|115|115|P
20170913|MAIN|0|17344|37655|P
20170913|MAN|0|14036|21836|P
20170913|MANH|0|34947|43977|P
20170913|MANT|200|10194|11378|P
20170913|MANU|0|400|900|P
20170913|MAR|0|140944|175316|P
20170913|MARA|7590|8390|13599|P
20170913|MARK|0|7882|19778|P
20170913|MARPS|0|100|100|P
20170913|MAS|200|42416|88567|P
20170913|MASI|0|11149|20342|P
20170913|MAT|0|170758|220982|P
20170913|MATH|0|0|2|P
20170913|MATR|0|300|7208|P
20170913|MATW|0|1333|14016|P
20170913|MATX|0|10328|19945|P
20170913|MAV|0|0|2432|P
20170913|MB|0|9496|15363|P
20170913|MBB|0|800|8477|P
20170913|MBCN|0|405|425|P
20170913|MBFI|0|42618|54850|P
20170913|MBG|0|768|1605|P
20170913|MBI|0|35524|40924|P
20170913|MBII|0|275|1145|P
20170913|MBIO|0|100|300|P
20170913|MBOT|7534|54007|138588|P
20170913|MBRX|0|2750|5950|P
20170913|MBT|325|133674|199160|P
20170913|MBTF|0|400|607|P
20170913|MBUU|0|4585|10355|P
20170913|MBVX|40846|69006|170521|P
20170913|MBWM|0|900|1800|P
20170913|MC|0|7844|10844|P
20170913|MCA|0|500|1500|P
20170913|MCBC|0|377|645|P
20170913|MCC|0|2938|3838|P
20170913|MCD|300|142204|316041|P
20170913|MCEF|0|300|300|P
20170913|MCEP|0|250|550|P
20170913|MCF|0|14920|97414|P
20170913|MCFT|0|700|3000|P
20170913|MCHI|0|122697|379848|P
20170913|MCHP|0|62473|75367|P
20170913|MCHX|0|500|3573|P
20170913|MCI|0|100|100|P
20170913|MCK|0|40578|85214|P
20170913|MCN|0|500|3565|P
20170913|MCO|0|13271|29525|P
20170913|MCR|0|400|2000|P
20170913|MCRB|0|6921|9543|P
20170913|MCRI|0|400|1140|P
20170913|MCRN|0|3500|16384|P
20170913|MCRO|0|0|100|P
20170913|MCS|0|600|1800|P
20170913|MCV|0|0|1700|P
20170913|MCY|0|2000|2400|P
20170913|MD|0|17112|26522|P
20170913|MDC|0|38828|60368|P
20170913|MDCA|0|1654|7348|P
20170913|MDCO|0|58931|74113|P
20170913|MDGL|0|1300|1800|P
20170913|MDGS|0|100|100|P
20170913|MDIV|0|0|400|P
20170913|MDLX|0|0|400|P
20170913|MDLY|0|194|194|P
20170913|MDLZ|245|174655|383418|P
20170913|MDP|0|5490|7360|P
20170913|MDR|0|107640|125792|P
20170913|MDRX|0|69859|96674|P
20170913|MDSO|0|13049|19772|P
20170913|MDT|0|93090|218479|P
20170913|MDU|0|32079|43589|P
20170913|MDVX|0|500|2900|P
20170913|MDWD|0|1500|1500|P
20170913|MDXG|2300|132238|226119|P
20170913|MDY|431|112631|153320|P
20170913|MDYG|0|0|1587|P
20170913|MDYV|0|7221|8092|P
20170913|MEAR|0|500|900|P
20170913|MED|0|1100|4344|P
20170913|MEDP|0|6175|7075|P
20170913|MEET|0|16718|23918|P
20170913|MEI|0|3500|7450|P
20170913|MEIP|0|2545|6884|P
20170913|MELI|0|26234|35012|P
20170913|MELR|0|0|33|P
20170913|MELT|0|200|320|P
20170913|MEN|0|515|1398|P
20170913|MEOH|2290|18932|24570|P
20170913|MER-K|0|0|300|P
20170913|MER-P|0|200|300|P
20170913|MERC|0|1700|2100|P
20170913|MESO|0|3963|3963|P
20170913|MET|0|147626|198681|P
20170913|METC|0|9700|15397|P
20170913|MEXX|0|0|100|P
20170913|MFA|0|162611|248488|P
20170913|MFC|2500|170660|273889|P
20170913|MFD|0|1000|2700|P
20170913|MFDX|0|0|3200|P
20170913|MFEM|0|0|3013|P
20170913|MFG|0|14326|97797|P
20170913|MFGP|0|36705|116002|P
20170913|MFIN|0|6789|7989|P
20170913|MFINL|0|200|600|P
20170913|MFL|0|200|500|P
20170913|MFNC|0|178|578|P
20170913|MFSF|0|0|100|P
20170913|MFT|0|0|158|P
20170913|MFUS|0|100|100|P
20170913|MG|0|1600|3200|P
20170913|MGA|10100|57170|94344|P
20170913|MGC|9|2137|2695|P
20170913|MGCD|0|0|16|P
20170913|MGEE|0|2837|3357|P
20170913|MGEN|0|800|1900|P
20170913|MGF|0|400|400|P
20170913|MGI|0|16394|24256|P
20170913|MGIC|0|0|1861|P
20170913|MGK|361|4615|15990|P
20170913|MGLN|0|1483|4630|P
20170913|MGM|0|174974|322929|P
20170913|MGNX|0|8575|10875|P
20170913|MGP|4406|62339|113127|P
20170913|MGPI|0|2698|2798|P
20170913|MGRC|0|1100|3100|P
20170913|MGV|16|2843|6333|P
20170913|MHD|0|0|1185|P
20170913|MHF|0|1200|1850|P
20170913|MHH|0|200|400|P
20170913|MHI|0|0|1200|P
20170913|MHK|0|10779|21054|P
20170913|MHLD|0|22186|29396|P
20170913|MHN|0|300|472|P
20170913|MHO|0|12639|28984|P
20170913|MIC|0|17921|36621|P
20170913|MICR|0|200|400|P
20170913|MICT|0|200|600|P
20170913|MIDD|0|21950|26580|P
20170913|MIDU|0|2900|3145|P
20170913|MIDZ|0|0|161|P
20170913|MIE|0|200|3100|P
20170913|MIII|0|300|300|P
20170913|MIIIW|0|0|1400|P
20170913|MIK|0|54279|87339|P
20170913|MIME|0|4800|10031|P
20170913|MIN|0|1900|3928|P
20170913|MINC|300|300|1322|P
20170913|MIND|0|0|300|P
20170913|MINI|0|6200|9300|P
20170913|MINT|195|3783|13220|P
20170913|MITK|0|1298|5949|P
20170913|MITL|400|12029|48101|P
20170913|MITT|0|5360|14463|P
20170913|MIW|0|200|200|P
20170913|MIXT|0|700|2300|P
20170913|MIY|0|200|12303|P
20170913|MJCO|0|0|97|P
20170913|MKC|0|19015|29834|P
20170913|MKL|0|400|470|P
20170913|MKSI|0|17001|27708|P
20170913|MKTX|0|6949|10983|P
20170913|MLAB|0|816|919|P
20170913|MLCO|0|49363|166052|P
20170913|MLHR|0|5345|7437|P
20170913|MLI|0|5717|8217|P
20170913|MLM|0|53213|89543|P
20170913|MLN|0|0|593|P
20170913|MLNK|0|859|1959|P
20170913|MLNX|0|9233|20439|P
20170913|MLP|0|300|800|P
20170913|MLPA|4225|6217|11009|P
20170913|MLPI|1850|8284|16828|P
20170913|MLPX|1355|2255|2300|P
20170913|MLR|0|0|100|P
20170913|MLSS|0|0|300|P
20170913|MLTI|0|0|106|P
20170913|MLVF|0|690|975|P
20170913|MMC|0|117685|162036|P
20170913|MMD|0|100|200|P
20170913|MMI|0|2100|4600|P
20170913|MMLP|0|600|1300|P
20170913|MMM|0|34708|52742|P
20170913|MMP|0|15663|50216|P
20170913|MMS|0|13121|18836|P
20170913|MMSI|0|2100|7316|P
20170913|MMT|0|2997|3697|P
20170913|MMTM|0|300|400|P
20170913|MMU|0|900|900|P
20170913|MMV|0|200|700|P
20170913|MMYT|0|8176|12915|P
20170913|MN|0|1579|2590|P
20170913|MNA|50|591|4051|P
20170913|MNDO|0|100|406|P
20170913|MNE|0|0|485|P
20170913|MNGA|0|1200|3379|P
20170913|MNI|0|300|400|P
20170913|MNK|100|105344|138282|P
20170913|MNKD|0|219861|295947|P
20170913|MNOV|0|1100|1400|P
20170913|MNP|0|0|400|P
20170913|MNR|0|21909|44733|P
20170913|MNR-C|0|100|100|P
20170913|MNRO|0|10517|14969|P
20170913|MNST|800|57885|116916|P
20170913|MNTA|0|12500|17323|P
20170913|MNTX|0|0|500|P
20170913|MO|0|92842|278757|P
20170913|MOAT|1363|2409|9281|P
20170913|MOBL|0|3734|16841|P
20170913|MOC|0|0|71|P
20170913|MOD|0|1300|7907|P
20170913|MODN|0|1098|1561|P
20170913|MOFG|0|581|951|P
20170913|MOG.A|0|3456|5304|P
20170913|MOH|0|18925|27825|P
20170913|MOMO|1900|94834|193253|P
20170913|MON|0|23905|107248|P
20170913|MOO|2096|2196|3507|P
20170913|MORE|0|37145|51276|P
20170913|MORL|70|42330|50691|P
20170913|MORN|0|941|1387|P
20170913|MORT|0|2460|3060|P
20170913|MOS|0|83353|170774|P
20170913|MOSY|0|2800|3200|P
20170913|MOTI|0|1720|3614|P
20170913|MOV|0|2205|3904|P
20170913|MPA|0|0|140|P
20170913|MPAA|0|2000|5000|P
20170913|MPACU|0|0|100|P
20170913|MPACW|0|100|1100|P
20170913|MPC|0|299204|474916|P
20170913|MPLX|0|19982|36743|P
20170913|MPO|0|7300|22454|P
20170913|MPVD|0|700|800|P
20170913|MPW|0|45545|66795|P
20170913|MPWR|0|14273|16406|P
20170913|MPX|0|600|800|P
20170913|MQT|0|1161|2261|P
20170913|MQY|0|0|280|P
20170913|MRAM|0|1800|2100|P
20170913|MRC|0|18013|29894|P
20170913|MRCC|0|5055|5682|P
20170913|MRCY|0|17871|25912|P
20170913|MRDN|0|200|200|P
20170913|MRGR|0|100|100|P
20170913|MRIN|0|6009|13909|P
20170913|MRK|0|142793|282478|P
20170913|MRLN|0|200|400|P
20170913|MRNS|850|92525|137922|P
20170913|MRO|0|400867|765639|P
20170913|MRRL|0|317|640|P
20170913|MRSN|0|3300|4709|P
20170913|MRT|0|400|2936|P
20170913|MRTN|0|4790|6261|P
20170913|MRTX|0|2500|4599|P
20170913|MRVL|0|209172|360384|P
20170913|MS|100|212823|329356|P
20170913|MS-A|0|1100|1100|P
20170913|MSA|0|3740|11788|P
20170913|MSB|0|979|979|P
20170913|MSBI|0|900|2200|P
20170913|MSCC|0|8933|27777|P
20170913|MSCI|0|9104|17914|P
20170913|MSD|0|980|5878|P
20170913|MSDI|0|902|1502|P
20170913|MSEX|0|500|500|P
20170913|MSF|0|200|800|P
20170913|MSFG|0|7356|15922|P
20170913|MSFT|4045|457608|720125|P
20170913|MSG|0|2400|5037|P
20170913|MSGN|0|4246|11876|P
20170913|MSI|0|59156|91405|P
20170913|MSL|0|1300|3200|P
20170913|MSM|0|4326|13942|P
20170913|MSN|0|4357|21191|P
20170913|MSP|0|339|339|P
20170913|MSTR|0|2548|3839|P
20170913|MT|0|217814|357432|P
20170913|MTB|0|27238|57300|P
20170913|MTB+|0|0|1900|P
20170913|MTBC|0|200|1186|P
20170913|MTBCP|0|158|2558|P
20170913|MTCH|0|72473|105983|P
20170913|MTD|0|2400|3110|P
20170913|MTDR|0|50248|106966|P
20170913|MTEM|0|700|1100|P
20170913|MTEX|0|50|50|P
20170913|MTFB|0|0|100|P
20170913|MTG|0|62900|92065|P
20170913|MTGE|0|6572|10372|P
20170913|MTH|0|4046|5858|P
20170913|MTL|300|2962|4059|P
20170913|MTLS|0|101|353|P
20170913|MTN|0|4900|10669|P
20170913|MTNB|0|10000|17850|P
20170913|MTOR|0|49892|101808|P
20170913|MTRN|0|1700|2400|P
20170913|MTRX|0|4509|14586|P
20170913|MTSC|0|1065|2561|P
20170913|MTSI|100|18555|30109|P
20170913|MTU|0|105341|213541|P
20170913|MTUM|1187|6540|9372|P
20170913|MTW|0|52516|147499|P
20170913|MTX|0|2800|5469|P
20170913|MTZ|0|9573|21100|P
20170913|MU|13507|1145898|2263960|P
20170913|MUA|0|725|1386|P
20170913|MUB|126|25910|55923|P
20170913|MUC|0|200|400|P
20170913|MUE|0|0|780|P
20170913|MUH|0|0|280|P
20170913|MUI|0|6400|14129|P
20170913|MUJ|0|245|990|P
20170913|MULE|400|33162|70090|P
20170913|MUNI|0|0|692|P
20170913|MUR|0|136363|171584|P
20170913|MUS|0|930|1030|P
20170913|MUSA|0|15432|24177|P
20170913|MUX|3500|135728|147448|P
20170913|MVC|0|500|900|P
20170913|MVF|0|8461|9561|P
20170913|MVIN|0|0|100|P
20170913|MVIS|200|56692|76259|P
20170913|MVO|0|300|300|P
20170913|MVT|0|0|5041|P
20170913|MVV|0|5|816|P
20170913|MWA|0|48410|70724|P
20170913|MX|0|4261|8998|P
20170913|MXC|0|0|200|P
20170913|MXE|0|0|300|P
20170913|MXF|0|800|1700|P
20170913|MXI|0|941|2141|P
20170913|MXIM|0|39093|70040|P
20170913|MXL|0|13929|26838|P
20170913|MXPT|0|0|2092|P
20170913|MXWL|0|4442|10521|P
20170913|MYC|0|100|1658|P
20170913|MYCC|0|7233|9774|P
20170913|MYD|0|300|700|P
20170913|MYE|0|900|900|P
20170913|MYF|0|485|1445|P
20170913|MYGN|0|26348|56868|P
20170913|MYI|0|206|706|P
20170913|MYJ|0|170|870|P
20170913|MYL|30|171461|277435|P
20170913|MYN|0|0|529|P
20170913|MYND|0|0|100|P
20170913|MYNDW|0|0|100|P
20170913|MYO|0|1000|1600|P
20170913|MYOK|0|2700|6272|P
20170913|MYOS|3771|117501|234095|P
20170913|MYOV|0|300|550|P
20170913|MYRG|0|1831|3636|P
20170913|MYSZ|0|0|300|P
20170913|MYY|0|0|200|P
20170913|MZA|0|500|12097|P
20170913|MZF|0|0|1846|P
20170913|MZOR|0|14503|22994|P
20170913|MZZ|0|100|500|P
20170913|NAC|0|700|3400|P
20170913|NAD|0|18652|25016|P
20170913|NAIL|50|3214|4892|P
20170913|NAK|8100|220151|355489|P
20170913|NAKD|0|0|1700|P
20170913|NAN|0|2301|3157|P
20170913|NANO|0|2116|4516|P
20170913|NANR|0|72|372|P
20170913|NAO|0|1826|11228|P
20170913|NAP|0|1500|1700|P
20170913|NASH|0|0|901|P
20170913|NAT|200|7773|11073|P
20170913|NATI|25|15817|24841|P
20170913|NATR|0|1204|1315|P
20170913|NAV|0|27602|36365|P
20170913|NAVB|0|448|4048|P
20170913|NAVG|0|2838|4106|P
20170913|NAVI|0|128845|164765|P
20170913|NBB|0|380|660|P
20170913|NBEV|0|3550|7950|P
20170913|NBH|0|200|1700|P
20170913|NBHC|0|1800|3241|P
20170913|NBIX|100|15588|24788|P
20170913|NBL|0|211191|305553|P
20170913|NBLX|0|3987|7575|P
20170913|NBN|0|517|745|P
20170913|NBO|0|304|1304|P
20170913|NBR|0|240812|418985|P
20170913|NBRV|0|300|2500|P
20170913|NBTB|0|4300|8866|P
20170913|NBW|0|100|335|P
20170913|NBY|0|300|400|P
20170913|NC|0|3800|3800|P
20170913|NCA|0|1465|1709|P
20170913|NCBS|0|200|300|P
20170913|NCI|0|2200|5400|P
20170913|NCLH|0|59916|101592|P
20170913|NCMI|0|10332|23346|P
20170913|NCOM|0|8478|8891|P
20170913|NCR|0|37220|61697|P
20170913|NCS|0|31315|38987|P
20170913|NCSM|0|1100|1900|P
20170913|NCTY|0|700|700|P
20170913|NCV|0|1500|4300|P
20170913|NCZ|0|900|2200|P
20170913|NDAQ|0|40738|62165|P
20170913|NDLS|0|12093|12993|P
20170913|NDP|0|1600|4070|P
20170913|NDRA|100|400|400|P
20170913|NDRM|0|7300|7939|P
20170913|NDRO|0|100|500|P
20170913|NDSN|0|14867|16826|P
20170913|NE|0|210865|373572|P
20170913|NEA|0|1100|8000|P
20170913|NEAR|0|2400|7746|P
20170913|NEE|0|70699|96437|P
20170913|NEE-C|0|100|100|P
20170913|NEE-H|0|200|1000|P
20170913|NEE-J|0|100|100|P
20170913|NEE-Q|0|300|1300|P
20170913|NEE-R|0|100|900|P
20170913|NEFF|0|3645|4045|P
20170913|NEM|100|147006|225601|P
20170913|NEO|0|11132|14630|P
20170913|NEOG|0|4169|5319|P
20170913|NEON|0|2500|2500|P
20170913|NEOS|0|18643|23380|P
20170913|NEOT|0|3324|5242|P
20170913|NEP|0|1344|5546|P
20170913|NEPT|1369|37369|38569|P
20170913|NERV|0|25893|38985|P
20170913|NETE|16043|303523|551932|P
20170913|NETS|0|7844|11844|P
20170913|NEU|0|329|529|P
20170913|NEV|0|268|4133|P
20170913|NEWA|0|900|2400|P
20170913|NEWM|0|1956|2568|P
20170913|NEWR|0|90820|158354|P
20170913|NEWS|0|3238|5571|P
20170913|NEWT|0|1000|1536|P
20170913|NEXT|0|7500|14129|P
20170913|NFBK|0|2529|5254|P
20170913|NFG|0|9051|14151|P
20170913|NFJ|0|0|1010|P
20170913|NFLT|0|13|126|P
20170913|NFLX|200|101544|245961|P
20170913|NFRA|1|1048|5045|P
20170913|NFX|200|140742|223821|P
20170913|NG|4500|80270|108065|P
20170913|NGD|72683|1053813|1257047|P
20170913|NGE|0|220|6990|P
20170913|NGG|0|3800|7200|P
20170913|NGHC|166|15574|29623|P
20170913|NGHCN|0|300|1400|P
20170913|NGHCO|0|600|600|P
20170913|NGL|0|69309|132637|P
20170913|NGL-B|0|100|8250|P
20170913|NGS|0|500|800|P
20170913|NGVC|0|820|2520|P
20170913|NGVT|0|5432|9929|P
20170913|NH|0|5700|10417|P
20170913|NHC|0|1354|1874|P
20170913|NHF|0|30100|32827|P
20170913|NHI|700|5669|11122|P
20170913|NHLD|0|0|200|P
20170913|NHS|0|885|1970|P
20170913|NHTC|0|1700|2100|P
20170913|NI|0|33781|63554|P
20170913|NIB|701|5741|21396|P
20170913|NICE|0|3283|4877|P
20170913|NICK|0|0|24|P
20170913|NID|0|900|6800|P
20170913|NIE|0|0|1300|P
20170913|NIHD|0|5980|16719|P
20170913|NIM|0|245|1010|P
20170913|NINI|2|202|702|P
20170913|NIQ|0|400|1648|P
20170913|NJR|0|10883|13383|P
20170913|NK|2974|5057|5461|P
20170913|NKE|0|101696|245701|P
20170913|NKG|0|200|400|P
20170913|NKSH|0|1100|2375|P
20170913|NKTR|0|48688|74564|P
20170913|NKX|0|1300|2200|P
20170913|NL|0|900|2400|P
20170913|NLNK|8455|39104|85264|P
20170913|NLS|0|5670|7512|P
20170913|NLSN|0|35369|81020|P
20170913|NLST|0|145|145|P
20170913|NLY|0|268420|380111|P
20170913|NLY-F|0|500|5677|P
20170913|NM|7388|15188|37597|P
20170913|NMFC|0|4904|18588|P
20170913|NMI|0|0|210|P
20170913|NMIH|0|4229|12343|P
20170913|NML|0|16134|25265|P
20170913|NMM|0|2456|14735|P
20170913|NMR|0|23096|55811|P
20170913|NMRX|0|0|130|P
20170913|NMT|0|0|300|P
20170913|NMY|0|0|193|P
20170913|NMZ|0|4000|5470|P
20170913|NNA|0|12300|22300|P
20170913|NNBR|0|3500|7081|P
20170913|NNC|0|0|1880|P
20170913|NNDM|0|200|200|P
20170913|NNI|0|2375|3324|P
20170913|NNN|0|38815|50486|P
20170913|NNVC|0|739|818|P
20170913|NNY|0|0|1175|P
20170913|NOA|0|100|200|P
20170913|NOAH|0|4600|9963|P
20170913|NOBL|3840|8764|10164|P
20170913|NOC|0|22936|32258|P
20170913|NODK|0|2827|2927|P
20170913|NOG|0|34157|37857|P
20170913|NOK|3800|301767|338547|P
20170913|NOMD|0|11053|44589|P
20170913|NORW|427|927|1264|P
20170913|NOV|0|177507|263492|P
20170913|NOVN|200|2100|5139|P
20170913|NOVT|0|7239|10802|P
20170913|NOW|6300|25651|37856|P
20170913|NP|0|2078|2378|P
20170913|NPK|0|200|300|P
20170913|NPO|0|1744|3744|P
20170913|NPTN|0|14094|24566|P
20170913|NPV|0|100|200|P
20170913|NQ|0|2717|3876|P
20170913|NQP|0|346|548|P
20170913|NR|0|15663|21131|P
20170913|NRCIA|0|305|405|P
20170913|NRE|0|1751|6151|P
20170913|NRG|0|108015|277066|P
20170913|NRIM|0|398|1948|P
20170913|NRK|0|100|2161|P
20170913|NRO|0|10545|27504|P
20170913|NRP|0|200|400|P
20170913|NRZ|0|42676|91982|P
20170913|NS|0|3300|6972|P
20170913|NS-B|0|0|100|P
20170913|NSA|0|7761|14689|P
20170913|NSC|0|45800|76363|P
20170913|NSEC|0|100|100|P
20170913|NSH|0|700|1131|P
20170913|NSIT|0|4426|13708|P
20170913|NSL|0|376|976|P
20170913|NSM|0|4638|10374|P
20170913|NSP|0|1324|2826|P
20170913|NSPR|0|14659|70330|P
20170913|NSS|0|700|700|P
20170913|NSSC|0|100|700|P
20170913|NSTG|0|7500|19137|P
20170913|NSU|0|111861|159119|P
20170913|NTAP|2566|86203|133547|P
20170913|NTB|0|4200|16470|P
20170913|NTC|0|0|1300|P
20170913|NTCT|0|8038|11203|P
20170913|NTEC|0|394|594|P
20170913|NTES|0|80077|127799|P
20170913|NTG|0|733|6533|P
20170913|NTGR|0|5200|8523|P
20170913|NTIP|0|100|880|P
20170913|NTLA|0|6000|8800|P
20170913|NTN|0|0|100|P
20170913|NTNX|5600|90518|124139|P
20170913|NTP|0|100|200|P
20170913|NTRA|400|3020|6930|P
20170913|NTRI|0|6753|12883|P
20170913|NTRP|0|1300|1700|P
20170913|NTRS|0|103315|235563|P
20170913|NTRSP|0|100|3054|P
20170913|NTWK|0|0|3053|P
20170913|NTX|0|200|400|P
20170913|NUAG|0|100|799|P
20170913|NUAN|0|53987|134529|P
20170913|NUE|0|45293|115135|P
20170913|NUGT|20266|610790|950510|P
20170913|NUM|0|100|200|P
20170913|NUO|0|415|515|P
20170913|NURO|0|0|100|P
20170913|NUS|0|15223|28006|P
20170913|NUV|0|100|1600|P
20170913|NUVA|0|37324|74603|P
20170913|NUW|0|0|872|P
20170913|NVAX|0|40860|104875|P
20170913|NVCN|3000|5533|5533|P
20170913|NVCR|4699|19862|47820|P
20170913|NVDA|700|341478|759399|P
20170913|NVEC|0|115|418|P
20170913|NVEE|0|3099|3699|P
20170913|NVFY|300|600|900|P
20170913|NVG|0|2500|23064|P
20170913|NVGS|0|2867|3367|P
20170913|NVIV|0|4600|5700|P
20170913|NVLN|0|1600|5100|P
20170913|NVMI|0|1610|6734|P
20170913|NVO|900|50907|84671|P
20170913|NVR|0|253|352|P
20170913|NVRO|0|29958|47663|P
20170913|NVS|400|42077|83186|P
20170913|NVTA|0|6000|11290|P
20170913|NVTR|0|2700|5100|P
20170913|NVUS|0|400|700|P
20170913|NW-C*|0|0|100|P
20170913|NWBI|0|12750|23020|P
20170913|NWE|0|7625|15809|P
20170913|NWFL|0|1|1|P
20170913|NWHM|0|300|800|P
20170913|NWL|0|155514|340062|P
20170913|NWLI|0|3|204|P
20170913|NWN|0|9674|10074|P
20170913|NWPX|0|800|837|P
20170913|NWS|0|36197|52880|P
20170913|NWSA|0|94445|177474|P
20170913|NWY|0|900|2170|P
20170913|NX|0|6900|8100|P
20170913|NXC|0|0|158|P
20170913|NXE|2400|2400|2700|P
20170913|NXEO|0|3600|14558|P
20170913|NXJ|0|300|2472|P
20170913|NXPI|0|12480|61406|P
20170913|NXQ|0|807|1487|P
20170913|NXR|0|0|400|P
20170913|NXRT|0|1200|2560|P
20170913|NXST|0|25452|60963|P
20170913|NXTD|0|13170|52957|P
20170913|NXTDW|3972|3972|7535|P
20170913|NXTM|0|5471|22844|P
20170913|NYCB|0|219972|246416|P
20170913|NYCB-A|0|100|100|P
20170913|NYH|0|100|100|P
20170913|NYLD|0|7891|12270|P
20170913|NYLD.A|0|7732|9432|P
20170913|NYMT|0|20881|26063|P
20170913|NYMTO|0|75|75|P
20170913|NYMX|0|12732|14232|P
20170913|NYRT|0|116942|283319|P
20170913|NYT|0|22706|27906|P
20170913|NYV|0|0|100|P
20170913|NZF|0|3580|15060|P
20170913|O|0|36792|53278|P
20170913|OA|0|6293|11323|P
20170913|OACQR|0|0|1000|P
20170913|OACQW|0|0|5061|P
20170913|OAK|0|2276|3376|P
20170913|OAKS|0|200|3417|P
20170913|OAS|1000|603020|962604|P
20170913|OB|0|200|600|P
20170913|OBCI|0|3325|5325|P
20170913|OBE|500|9181|43102|P
20170913|OBLN|0|700|1581|P
20170913|OBOR|0|913|913|P
20170913|OBSV|0|200|200|P
20170913|OC|600|47752|94405|P
20170913|OCC|0|556|1500|P
20170913|OCFC|0|1700|8000|P
20170913|OCIP|0|1400|2100|P
20170913|OCLR|4725|646130|1156001|P
20170913|OCN|0|16174|26932|P
20170913|OCRX|0|500|12381|P
20170913|OCUL|0|9063|13245|P
20170913|OCX|0|900|2538|P
20170913|ODFL|0|12431|38494|P
20170913|ODP|0|207176|385952|P
20170913|OEC|0|8981|24178|P
20170913|OEF|152|131028|147604|P
20170913|OESX|0|257|257|P
20170913|OEUR|0|100|200|P
20170913|OEW|0|3300|3600|P
20170913|OFC|100|8611|16852|P
20170913|OFED|0|52|53|P
20170913|OFG|0|3001|5047|P
20170913|OFIX|0|2392|4326|P
20170913|OFLX|0|9|9|P
20170913|OFS|0|1002|4502|P
20170913|OGE|0|25871|52297|P
20170913|OGEN|400|17497|18797|P
20170913|OGS|0|12977|18052|P
20170913|OHAI|0|100|700|P
20170913|OHGI|0|200|300|P
20170913|OHI|0|48213|53522|P
20170913|OHRP|0|5000|11710|P
20170913|OI|0|43109|69462|P
20170913|OIA|0|100|100|P
20170913|OIBR.C|0|400|400|P
20170913|OIH|215243|1594557|2299410|P
20170913|OII|0|23493|38094|P
20170913|OIL|4624|559349|859951|P
20170913|OILD|0|62421|79430|P
20170913|OILK|0|3200|3500|P
20170913|OILU|500|34941|100555|P
20170913|OIS|0|29329|40290|P
20170913|OKE|0|163467|254590|P
20170913|OKSB|0|1452|2616|P
20170913|OKTA|0|12100|18560|P
20170913|OLBK|0|400|1258|P
20170913|OLED|1184|27134|37760|P
20170913|OLLI|0|10122|14515|P
20170913|OLN|0|36748|101899|P
20170913|OLP|0|2000|2200|P
20170913|OMAA|0|0|500|P
20170913|OMAB|0|140|890|P
20170913|OMAM|0|8512|22373|P
20170913|OMC|0|71048|104837|P
20170913|OMCL|0|17761|24120|P
20170913|OME|0|3578|5590|P
20170913|OMED|0|4511|10864|P
20170913|OMER|0|47704|51904|P
20170913|OMEX|0|100|100|P
20170913|OMF|0|9731|20331|P
20170913|OMI|0|21925|41282|P
20170913|OMN|0|1523|3323|P
20170913|OMNT|0|600|1000|P
20170913|ON|0|182444|285032|P
20170913|ONB|0|9348|21347|P
20170913|ONCE|0|11427|17298|P
20170913|ONCS|200|250|2152|P
20170913|ONDK|0|3300|11000|P
20170913|ONEK|0|12|720|P
20170913|ONEQ|0|0|74|P
20170913|ONP|0|0|100|P
20170913|ONS|0|7699|14309|P
20170913|ONSIW|11300|11300|17746|P
20170913|ONSIZ|100|100|100|P
20170913|ONTL|0|0|100|P
20170913|ONTX|0|3200|10658|P
20170913|ONVO|0|43694|61416|P
20170913|OOMA|0|781|2050|P
20170913|OPB|0|2700|6313|P
20170913|OPGN|100|3500|6400|P
20170913|OPHT|0|9352|12452|P
20170913|OPK|0|140716|226705|P
20170913|OPNT|300|400|800|P
20170913|OPOF|0|845|2728|P
20170913|OPP|0|100|100|P
20170913|OPTT|0|5750|8807|P
20170913|OPXA|0|1500|2800|P
20170913|OPXAW|0|10200|10300|P
20170913|OPY|0|600|2000|P
20170913|OR|500|10762|17855|P
20170913|ORA|0|3715|7756|P
20170913|ORAN|200|5704|6617|P
20170913|ORBC|0|22733|31700|P
20170913|ORBK|0|15343|26267|P
20170913|ORC|0|14795|17595|P
20170913|ORCL|1700|336734|702418|P
20170913|OREX|0|1873|2773|P
20170913|ORI|0|28677|41801|P
20170913|ORIG|0|7570|91687|P
20170913|ORIT|0|5338|9193|P
20170913|ORLY|0|85166|120502|P
20170913|ORM|0|272|717|P
20170913|ORMP|0|221|221|P
20170913|ORN|0|1120|5128|P
20170913|ORPN|0|800|2000|P
20170913|ORRF|0|155|830|P
20170913|OSB|100|500|1448|P
20170913|OSBC|0|800|1000|P
20170913|OSBCP|0|100|100|P
20170913|OSG|0|5665|8365|P
20170913|OSIS|0|2344|4191|P
20170913|OSK|0|39641|54161|P
20170913|OSN|0|0|200|P
20170913|OSTK|0|14938|44827|P
20170913|OSUR|0|14262|22665|P
20170913|OTEL|0|200|200|P
20170913|OTEX|4806|12544|43866|P
20170913|OTIC|0|44036|97692|P
20170913|OTIV|0|959|1559|P
20170913|OTTR|0|1757|3972|P
20170913|OTTW|0|0|100|P
20170913|OUNZ|1|42001|42367|P
20170913|OUSA|0|181|531|P
20170913|OUSM|0|0|1100|P
20170913|OUT|0|11727|30161|P
20170913|OVAS|419|6438|10538|P
20170913|OVBC|0|3|3|P
20170913|OVID|0|1200|1916|P
20170913|OVLY|0|0|24|P
20170913|OXBR|0|0|2300|P
20170913|OXBRW|0|0|7500|P
20170913|OXFD|0|2990|6777|P
20170913|OXLC|0|1000|4326|P
20170913|OXLCM|0|2950|3050|P
20170913|OXM|0|10200|15200|P
20170913|OXY|200|88994|205672|P
20170913|OZM|0|2200|6700|P
20170913|OZRK|200|94842|148707|P
20170913|P|39765|285266|395854|P
20170913|PAA|0|118924|224843|P
20170913|PAAS|300|27867|60663|P
20170913|PAC|0|1200|2500|P
20170913|PACB|100|36431|48532|P
20170913|PACW|0|21386|39634|P
20170913|PAF|0|0|700|P
20170913|PAG|0|12900|16330|P
20170913|PAGP|0|86944|115656|P
20170913|PAH|0|64624|121032|P
20170913|PAHC|0|4075|9842|P
20170913|PAI|0|0|293|P
20170913|PAK|0|22547|26547|P
20170913|PALL|475|923|2488|P
20170913|PAM|0|3572|20058|P
20170913|PANL|0|0|1036|P
20170913|PANW|0|21923|66867|P
20170913|PAR|0|0|1646|P
20170913|PARR|0|19506|41185|P
20170913|PATK|0|1707|2740|P
20170913|PAVE|0|4690|4690|P
20170913|PAVM|0|400|2400|P
20170913|PAVMW|0|0|400|P
20170913|PAY|0|71726|132252|P
20170913|PAYC|0|11780|13418|P
20170913|PAYX|0|32125|75541|P
20170913|PB|500|36775|49956|P
20170913|PBA|100|6028|11047|P
20170913|PBB|0|100|100|P
20170913|PBBI|0|900|900|P
20170913|PBCT|0|77228|91370|P
20170913|PBCTP|0|100|200|P
20170913|PBD|0|4|1065|P
20170913|PBE|401|501|3028|P
20170913|PBF|0|118666|143990|P
20170913|PBFX|0|814|1414|P
20170913|PBH|0|6761|17648|P
20170913|PBI|0|35951|78223|P
20170913|PBIP|0|216|2129|P
20170913|PBJ|0|132|1675|P
20170913|PBNC|0|1100|1100|P
20170913|PBP|0|2840|5590|P
20170913|PBPB|0|17592|18092|P
20170913|PBR|1996|510675|875636|P
20170913|PBR.A|0|640192|774615|P
20170913|PBS|0|1001|2258|P
20170913|PBT|0|1600|2700|P
20170913|PBW|139|1048|1923|P
20170913|PBYI|0|9802|14302|P
20170913|PCAR|0|43069|64681|P
20170913|PCBK|0|1655|2923|P
20170913|PCEF|100|2043|4071|P
20170913|PCF|0|0|9100|P
20170913|PCG|0|51692|161484|P
20170913|PCH|0|7320|10620|P
20170913|PCI|0|1812|3624|P
20170913|PCK|0|100|100|P
20170913|PCLN|0|5499|8984|P
20170913|PCMI|0|555|3530|P
20170913|PCN|0|505|505|P
20170913|PCO|0|1311|2900|P
20170913|PCOM|200|1237|18058|P
20170913|PCQ|0|200|500|P
20170913|PCRX|0|35668|59423|P
20170913|PCSB|0|3918|4618|P
20170913|PCTI|0|100|3824|P
20170913|PCTY|0|3091|7334|P
20170913|PCY|1772|253228|302625|P
20170913|PCYG|0|369|871|P
20170913|PCYO|0|941|6743|P
20170913|PDBC|0|400|400|P
20170913|PDCE|0|49893|63493|P
20170913|PDCO|0|94645|139384|P
20170913|PDFS|0|8134|14574|P
20170913|PDI|0|400|600|P
20170913|PDLI|0|36459|77918|P
20170913|PDM|0|25296|31673|P
20170913|PDN|0|978|2553|P
20170913|PDP|0|1300|2600|P
20170913|PDS|0|255929|331001|P
20170913|PDT|0|300|300|P
20170913|PDVW|0|1200|2200|P
20170913|PE|0|131472|251059|P
20170913|PEB|600|21502|39239|P
20170913|PEBK|0|100|874|P
20170913|PEBO|0|200|600|P
20170913|PED|0|3118|4182|P
20170913|PEG|0|40631|112440|P
20170913|PEGA|0|4943|9698|P
20170913|PEGI|100|27856|38903|P
20170913|PEI|0|59524|79547|P
20170913|PEI-D|0|5400|10881|P
20170913|PEIX|0|12369|20469|P
20170913|PEJ|0|74|334|P
20170913|PEK|0|69590|74009|P
20170913|PEN|0|4277|6148|P
20170913|PENN|0|9685|17687|P
20170913|PEO|0|800|2100|P
20170913|PEP|200|128662|461215|P
20170913|PER|0|1383|1383|P
20170913|PERF|0|3397|5106|P
20170913|PERI|0|0|5031|P
20170913|PERM|0|140|140|P
20170913|PERY|0|2500|3800|P
20170913|PES|0|6111|6718|P
20170913|PETQ|0|8161|13141|P
20170913|PETS|0|47222|69872|P
20170913|PETX|0|2393|5743|P
20170913|PEY|0|5891|11391|P
20170913|PF|0|20087|64092|P
20170913|PFBC|0|1100|1700|P
20170913|PFBI|0|736|1237|P
20170913|PFBX|0|138|138|P
20170913|PFD|0|2100|2718|P
20170913|PFE|0|831378|1252453|P
20170913|PFF|0|49625|84898|P
20170913|PFFR|0|200|200|P
20170913|PFG|500|26276|50708|P
20170913|PFGC|0|22603|49136|P
20170913|PFH|0|100|100|P
20170913|PFIE|0|2400|2500|P
20170913|PFIG|0|9|18|P
20170913|PFIS|0|104|304|P
20170913|PFL|0|600|600|P
20170913|PFLT|0|1206|2609|P
20170913|PFN|0|1018|1118|P
20170913|PFNX|0|3180|7580|P
20170913|PFPT|0|17500|30111|P
20170913|PFS|0|5323|6223|P
20170913|PFSI|0|6689|7359|P
20170913|PFSW|0|100|677|P
20170913|PFXF|2606|3206|8318|P
20170913|PG|5805|180454|292582|P
20170913|PGAL|0|0|100|P
20170913|PGC|0|400|1200|P
20170913|PGEM|0|4555|6194|P
20170913|PGF|0|1300|6523|P
20170913|PGH|8500|27900|32200|P
20170913|PGHY|0|5348|6869|P
20170913|PGJ|0|500|500|P
20170913|PGLC|0|100|100|P
20170913|PGNX|0|23535|30818|P
20170913|PGP|0|100|300|P
20170913|PGR|0|50765|141411|P
20170913|PGRE|0|97568|122268|P
20170913|PGTI|0|5054|15963|P
20170913|PGX|6670|84019|113311|P
20170913|PGZ|0|600|700|P
20170913|PH|0|32875|63390|P
20170913|PHB|917|6156|11328|P
20170913|PHD|0|300|500|P
20170913|PHDG|0|0|340|P
20170913|PHG|1500|47408|75912|P
20170913|PHH|0|44514|89051|P
20170913|PHI|0|1900|2300|P
20170913|PHIIK|0|301|1964|P
20170913|PHK|0|2480|6092|P
20170913|PHM|0|251880|285050|P
20170913|PHO|0|200|700|P
20170913|PHT|0|744|944|P
20170913|PHX|0|1300|4200|P
20170913|PHYS|3910|38884|103478|P
20170913|PI|0|18459|39637|P
20170913|PICB|0|0|245|P
20170913|PICK|0|1000|3100|P
20170913|PICO|0|600|3200|P
20170913|PID|0|100|300|P
20170913|PIE|0|200|400|P
20170913|PII|0|48036|56486|P
20170913|PIM|0|100|100|P
20170913|PIN|2|18705|25983|P
20170913|PINC|0|15159|24040|P
20170913|PIO|0|0|100|P
20170913|PIR|0|62552|92227|P
20170913|PIRS|0|3670|6267|P
20170913|PIXY|0|2676|4476|P
20170913|PIY|0|200|200|P
20170913|PIZ|0|0|200|P
20170913|PJC|0|200|300|P
20170913|PJH|0|0|1000|P
20170913|PJP|0|980|2937|P
20170913|PJT|0|1107|3416|P
20170913|PK|5100|71402|138987|P
20170913|PKB|1497|9053|9949|P
20170913|PKBK|0|100|100|P
20170913|PKD|0|600|1200|P
20170913|PKE|0|1100|3000|P
20170913|PKG|0|44120|57020|P
20170913|PKI|0|9514|22602|P
20170913|PKO|0|0|200|P
20170913|PKOH|0|100|560|P
20170913|PKW|0|1650|14550|P
20170913|PKX|0|6446|13397|P
20170913|PKY|0|3200|5200|P
20170913|PLAB|0|11170|15128|P
20170913|PLAY|200|38626|71041|P
20170913|PLCE|3|25140|44680|P
20170913|PLD|1400|39784|73322|P
20170913|PLG|1300|12185|20585|P
20170913|PLM|0|100|12166|P
20170913|PLND|728|3504|5706|P
20170913|PLNT|0|24355|37605|P
20170913|PLOW|0|1910|4510|P
20170913|PLPC|0|765|1740|P
20170913|PLPM|0|2653|3153|P
20170913|PLSE|5810|13798|79572|P
20170913|PLT|0|4009|7429|P
20170913|PLUG|304|574900|740265|P
20170913|PLUS|0|3015|4526|P
20170913|PLX|0|9500|52300|P
20170913|PLXP|0|0|200|P
20170913|PLXS|0|2336|2736|P
20170913|PLYA|0|1466|16011|P
20170913|PLYM|0|800|1614|P
20170913|PM|0|77086|157568|P
20170913|PMBC|0|165|165|P
20170913|PMC|0|2659|33949|P
20170913|PMD|0|6|206|P
20170913|PME|300|900|1200|P
20170913|PMF|0|200|200|P
20170913|PML|0|700|1800|P
20170913|PMM|0|1155|6355|P
20170913|PMO|0|1054|1700|P
20170913|PMR|0|100|100|P
20170913|PMT|0|8858|14156|P
20170913|PMT-A|0|300|300|P
20170913|PMT-B|0|6500|6500|P
20170913|PMTS|0|2000|29021|P
20170913|PMX|0|700|1200|P
20170913|PN|0|100|800|P
20170913|PNBK|0|620|1370|P
20170913|PNC|0|57419|95015|P
20170913|PNC-P|0|100|100|P
20170913|PNFP|0|9485|21572|P
20170913|PNI|0|925|925|P
20170913|PNK|0|11328|25943|P
20170913|PNM|0|14443|18846|P
20170913|PNNT|0|4092|5790|P
20170913|PNQI|0|299|573|P
20170913|PNR|0|11183|25359|P
20170913|PNTR|0|300|500|P
20170913|PNW|0|14733|47601|P
20170913|PODD|0|5598|9887|P
20170913|POL|0|11785|19671|P
20170913|POLA|0|100|100|P
20170913|POOL|0|15663|27039|P
20170913|POR|0|14639|21908|P
20170913|POST|500|17163|24535|P
20170913|POT|3000|143127|212076|P
20170913|POWI|0|35200|50071|P
20170913|POWL|0|913|2209|P
20170913|PPA|1409|3556|6542|P
20170913|PPBI|0|11580|16252|P
20170913|PPC|100|35594|61366|P
20170913|PPG|0|67474|112678|P
20170913|PPH|0|419|419|P
20170913|PPHM|100|4236|6815|P
20170913|PPHMP|0|0|50|P
20170913|PPL|0|91149|135133|P
20170913|PPLN|0|0|100|P
20170913|PPLT|150|1804|4729|P
20170913|PPR|0|3755|8809|P
20170913|PPSI|0|203|8100|P
20170913|PPT|0|1300|7700|P
20170913|PPX|0|100|100|P
20170913|PQ|125|2032|2912|P
20170913|PRA|0|2459|5359|P
20170913|PRAA|0|29053|33829|P
20170913|PRAH|0|24528|53936|P
20170913|PRAN|0|4406|9706|P
20170913|PRCP|0|638|738|P
20170913|PRE-I|0|800|800|P
20170913|PRF|627|2643|8677|P
20170913|PRFT|0|3030|4130|P
20170913|PRFZ|0|100|2505|P
20170913|PRGO|0|66536|86851|P
20170913|PRGS|0|21840|46697|P
20170913|PRGX|0|70|270|P
20170913|PRH|0|227|227|P
20170913|PRI|0|8143|10906|P
20170913|PRIM|100|2300|7447|P
20170913|PRK|0|1877|2679|P
20170913|PRKR|0|200|421|P
20170913|PRLB|0|2784|3429|P
20170913|PRMW|100|2800|5000|P
20170913|PRO|0|7445|14050|P
20170913|PROV|0|0|39|P
20170913|PRPH|0|0|100|P
20170913|PRPO|0|100|10860|P
20170913|PRQR|497|1200|2357|P
20170913|PRSC|0|1300|2900|P
20170913|PRSS|0|100|100|P
20170913|PRTA|0|3475|4475|P
20170913|PRTK|0|11311|22982|P
20170913|PRTO|0|500|3380|P
20170913|PRTS|0|451|2138|P
20170913|PRTY|0|29713|33676|P
20170913|PRU|0|31922|88498|P
20170913|PRXL|0|9751|23148|P
20170913|PSA|1699|35897|47397|P
20170913|PSA-C|0|0|100|P
20170913|PSA-F|0|400|1000|P
20170913|PSA-G|0|600|2538|P
20170913|PSA-Y|0|100|100|P
20170913|PSAU|0|100|1315|P
20170913|PSB|0|1738|3166|P
20170913|PSB-T|0|0|200|P
20170913|PSCE|0|100|105|P
20170913|PSCF|0|84|84|P
20170913|PSCH|0|0|100|P
20170913|PSDO|0|2500|2900|P
20170913|PSDV|580|4993|21093|P
20170913|PSEC|0|94780|147405|P
20170913|PSF|0|0|210|P
20170913|PSI|0|1058|2208|P
20170913|PSJ|0|244|244|P
20170913|PSK|0|300|4557|P
20170913|PSLV|2532|55896|67791|P
20170913|PSMT|0|1100|1500|P
20170913|PSO|0|69038|89622|P
20170913|PSP|462|1244|3486|P
20170913|PSQ|1240|44521|57274|P
20170913|PSR|0|396|596|P
20170913|PST|0|13700|13800|P
20170913|PSTB|0|2749|5878|P
20170913|PSTG|0|17220|49647|P
20170913|PSTI|285|39827|70990|P
20170913|PSX|0|72426|102017|P
20170913|PSXP|0|5747|7047|P
20170913|PTC|0|34035|39435|P
20170913|PTCT|0|26134|42018|P
20170913|PTEN|0|421221|611214|P
20170913|PTGX|0|900|900|P
20170913|PTI|0|1850|3797|P
20170913|PTIE|0|500|1100|P
20170913|PTLA|0|159327|378799|P
20170913|PTLC|0|9200|9200|P
20170913|PTM|43|43|43|P
20170913|PTN|0|146754|192811|P
20170913|PTNQ|0|344|1039|P
20170913|PTR|0|24604|26552|P
20170913|PTSI|0|0|100|P
20170913|PTX|0|600|800|P
20170913|PTY|0|0|100|P
20170913|PUB|0|202|610|P
20170913|PUK|0|2837|6837|P
20170913|PUK-A|0|0|100|P
20170913|PULM|0|12271|14361|P
20170913|PUMP|0|29197|54335|P
20170913|PUTW|500|6723|6823|P
20170913|PUW|0|0|374|P
20170913|PVAC|0|2200|2900|P
20170913|PVG|10704|138082|187118|P
20170913|PVH|0|21652|55433|P
20170913|PVI|0|0|10|P
20170913|PW|0|700|2300|P
20170913|PWB|453|653|3580|P
20170913|PWC|0|186|286|P
20170913|PWOD|0|530|1643|P
20170913|PWR|0|23861|88698|P
20170913|PWV|516|955|5455|P
20170913|PWZ|0|500|2712|P
20170913|PX|0|29647|55591|P
20170913|PXD|0|83847|170327|P
20170913|PXE|0|0|304|P
20170913|PXF|0|1887|3100|P
20170913|PXH|0|7058|16863|P
20170913|PXI|0|0|300|P
20170913|PXJ|0|3102|3602|P
20170913|PXLG|100|377|377|P
20170913|PXLV|0|0|176|P
20170913|PXLW|0|2700|12500|P
20170913|PXMG|0|56|116|P
20170913|PXMV|0|0|63|P
20170913|PXR|0|275|400|P
20170913|PXS|0|0|600|P
20170913|PXSV|0|0|112|P
20170913|PYPL|0|144573|463665|P
20170913|PZA|1200|6205|14964|P
20170913|PZC|0|0|100|P
20170913|PZD|100|939|1170|P
20170913|PZE|0|0|1053|P
20170913|PZG|0|0|500|P
20170913|PZI|0|0|565|P
20170913|PZN|0|1513|2726|P
20170913|PZRX|0|5750|18905|P
20170913|PZT|0|0|232|P
20170913|PZZA|0|33888|64404|P
20170913|Q|0|47797|74086|P
20170913|QABA|0|5000|6900|P
20170913|QADA|0|227|806|P
20170913|QADB|0|100|108|P
20170913|QAI|0|391|2164|P
20170913|QAT|0|2050|2257|P
20170913|QBAK|0|300|500|P
20170913|QCAN|100|279|2129|P
20170913|QCLN|0|102|102|P
20170913|QCOM|0|139106|295557|P
20170913|QCP|0|22134|24126|P
20170913|QCRH|0|1000|1300|P
20170913|QDEF|0|144|152|P
20170913|QDEL|0|8743|15956|P
20170913|QDF|0|7261|8597|P
20170913|QDYN|0|0|336|P
20170913|QED|0|0|249|P
20170913|QEFA|18|2953|3171|P
20170913|QEP|0|177625|385620|P
20170913|QGBR|0|0|100|P
20170913|QGEN|0|8000|38173|P
20170913|QHC|0|700|1484|P
20170913|QID|10019|216175|256309|P
20170913|QINC|0|100|100|P
20170913|QIWI|0|14493|28054|P
20170913|QLD|172|84370|119270|P
20170913|QLTA|0|4620|9182|P
20170913|QLYS|0|9216|10116|P
20170913|QMN|0|100|100|P
20170913|QMOM|0|100|100|P
20170913|QNST|0|2546|6405|P
20170913|QQEW|0|0|206|P
20170913|QQQ|0|2229494|3545910|P
20170913|QQQE|346|956|6663|P
20170913|QQQX|0|300|3074|P
20170913|QQXT|0|0|100|P
20170913|QRHC|0|272|472|P
20170913|QRVO|0|25049|36895|P
20170913|QSII|0|7060|11486|P
20170913|QSR|3800|26122|39522|P
20170913|QTEC|0|0|300|P
20170913|QTM|0|3478|8078|P
20170913|QTNA|0|6657|15003|P
20170913|QTNT|0|11931|29347|P
20170913|QTRH|0|2800|3794|P
20170913|QTS|0|27865|47013|P
20170913|QTWO|0|2714|6707|P
20170913|QUAD|0|4738|8339|P
20170913|QUAL|0|1400|4111|P
20170913|QUIK|0|2100|7900|P
20170913|QUMU|0|238|539|P
20170913|QUOT|100|7027|16465|P
20170913|QURE|0|700|1100|P
20170913|QUS|0|400|400|P
20170913|QVCA|100|208608|334208|P
20170913|QVCB|0|0|63|P
20170913|QWLD|0|0|400|P
20170913|QXTR|0|200|200|P
20170913|QYLD|0|0|200|P
20170913|R|0|29711|43949|P
20170913|RA|0|100|200|P
20170913|RACE|6653|40969|64694|P
20170913|RAD|0|490470|778445|P
20170913|RADA|0|3215|5615|P
20170913|RAIL|0|980|2951|P
20170913|RALS|0|100|100|P
20170913|RAND|0|100|100|P
20170913|RARE|0|6760|10240|P
20170913|RARX|0|700|7167|P
20170913|RAS|0|71459|103195|P
20170913|RAS-A|5380|7080|12916|P
20170913|RAS-B|1690|1690|2690|P
20170913|RAS-C|430|430|1630|P
20170913|RATE|0|3700|7100|P
20170913|RAVE|0|100|290|P
20170913|RAVI|0|19|32|P
20170913|RAVN|0|5425|9428|P
20170913|RBA|600|7140|13040|P
20170913|RBB|0|400|2300|P
20170913|RBC|0|3637|6337|P
20170913|RBCAA|0|421|625|P
20170913|RBCN|0|0|500|P
20170913|RBPAA|0|0|500|P
20170913|RBS|0|61296|75996|P
20170913|RBS-S|0|0|300|P
20170913|RCD|0|200|403|P
20170913|RCG|0|0|200|P
20170913|RCI|1200|10420|19320|P
20170913|RCII|0|24237|44589|P
20170913|RCKY|0|28|100|P
20170913|RCL|0|60017|92750|P
20170913|RCM|0|6000|9900|P
20170913|RCS|0|400|500|P
20170913|RDC|0|121276|199926|P
20170913|RDCM|0|185|185|P
20170913|RDFN|100|16423|32568|P
20170913|RDHL|0|1900|3262|P
20170913|RDI|0|598|1274|P
20170913|RDIV|1383|2043|2312|P
20170913|RDN|0|38883|79064|P
20170913|RDNT|0|3458|14077|P
20170913|RDS.A|1400|178568|234876|P
20170913|RDS.B|1000|28387|36990|P
20170913|RDUS|0|89579|118105|P
20170913|RDVY|0|1062|1162|P
20170913|RDWR|0|7700|9600|P
20170913|RDY|0|25985|33920|P
20170913|RE|0|11412|22339|P
20170913|RECN|0|2134|3130|P
20170913|REED|0|1400|1600|P
20170913|REET|16|841|3887|P
20170913|REFR|0|499|1198|P
20170913|REG|700|35578|60125|P
20170913|REGI|0|4529|5636|P
20170913|REGL|0|100|350|P
20170913|REGN|1|37572|52569|P
20170913|REI|0|26580|40934|P
20170913|REIS|0|400|900|P
20170913|RELL|0|150|503|P
20170913|RELV|0|0|200|P
20170913|RELX|0|1500|3400|P
20170913|RELY|0|4100|7701|P
20170913|REM|100|5846|10103|P
20170913|REML|0|1180|1180|P
20170913|REMX|100|69058|89446|P
20170913|REN|0|35995|52406|P
20170913|RENN|0|3499|14065|P
20170913|RENX|100|1147|2147|P
20170913|REPH|0|2300|2800|P
20170913|RES|0|31650|64102|P
20170913|RESI|0|2353|8919|P
20170913|RESN|0|400|5000|P
20170913|RETA|0|7713|11140|P
20170913|RETL|906|2115|2658|P
20170913|REV|0|11762|17942|P
20170913|REVG|0|5774|10513|P
20170913|REW|0|0|81|P
20170913|REX|0|3800|4600|P
20170913|REXR|0|16845|35190|P
20170913|REXX|400|1600|5430|P
20170913|REZ|0|353|654|P
20170913|RF|0|265558|419492|P
20170913|RF-B|0|300|400|P
20170913|RFCI|0|0|710|P
20170913|RFDI|0|500|1500|P
20170913|RFEU|0|100|100|P
20170913|RFG|0|0|318|P
20170913|RFI|0|0|300|P
20170913|RFIL|0|300|300|P
20170913|RFP|800|2709|3800|P
20170913|RFT|0|300|2666|P
20170913|RFTA|0|2700|3200|P
20170913|RFUN|0|0|374|P
20170913|RFV|0|0|100|P
20170913|RGA|0|5083|10135|P
20170913|RGC|0|123328|168984|P
20170913|RGCO|0|868|1194|P
20170913|RGEN|100|15148|19748|P
20170913|RGI|0|200|496|P
20170913|RGLD|0|45671|55451|P
20170913|RGLS|0|59372|81354|P
20170913|RGNX|0|8618|12458|P
20170913|RGR|0|4387|8876|P
20170913|RGS|0|12000|18700|P
20170913|RGSE|0|100|200|P
20170913|RGT|0|0|17779|P
20170913|RH|200|90308|152235|P
20170913|RHI|0|18107|32918|P
20170913|RHP|0|8208|13764|P
20170913|RHS|2|832|1077|P
20170913|RHT|0|27013|45456|P
20170913|RIC|600|21052|31692|P
20170913|RICE|0|77759|104501|P
20170913|RICK|0|1100|1800|P
20170913|RIF|0|27600|28950|P
20170913|RIF^|0|1237|10830|P
20170913|RIG|24685|861850|1479670|P
20170913|RIGL|0|9676|23639|P
20170913|RIGS|0|5157|5510|P
20170913|RILY|0|7831|10101|P
20170913|RILYZ|0|0|100|P
20170913|RING|0|15268|18268|P
20170913|RIO|1300|214121|242485|P
20170913|RJA|0|727|753|P
20170913|RJF|0|11093|28347|P
20170913|RJI|0|5910|12972|P
20170913|RJN|0|0|100|P
20170913|RKDA|0|300|500|P
20170913|RL|0|66098|89396|P
20170913|RLGT|16003|33286|62105|P
20170913|RLGY|0|23703|49319|P
20170913|RLH|0|0|4044|P
20170913|RLI|0|2895|4417|P
20170913|RLJ|0|37784|67357|P
20170913|RLJ-A|0|0|1100|P
20170913|RLOG|0|54949|181625|P
20170913|RLY|0|613|622|P
20170913|RM|0|300|600|P
20170913|RMAX|0|500|1802|P
20170913|RMBS|0|9540|21193|P
20170913|RMD|0|27188|43747|P
20170913|RMGN|0|600|700|P
20170913|RMP|0|15279|19479|P
20170913|RMR|0|1500|1500|P
20170913|RMT|0|3100|7100|P
20170913|RMTI|0|7559|10411|P
20170913|RNDB|0|0|300|P
20170913|RNET|0|1284|2031|P
20170913|RNG|200|5959|8273|P
20170913|RNGR|0|1100|1900|P
20170913|RNN|0|2697|5698|P
20170913|RNP|0|0|300|P
20170913|RNR|0|10334|13534|P
20170913|RNR-C|0|0|160|P
20170913|RNR-E|0|0|100|P
20170913|RNST|0|10957|15868|P
20170913|RNVA|0|55755|83211|P
20170913|RNVAZ|27642|27642|53200|P
20170913|RNWK|0|1030|1222|P
20170913|ROAM|0|2100|2100|P
20170913|ROBO|0|15153|18463|P
20170913|ROCK|0|4581|12951|P
20170913|RODM|400|3704|5835|P
20170913|ROG|0|1405|3205|P
20170913|ROGS|0|0|200|P
20170913|ROIC|400|40241|52300|P
20170913|ROK|100|19060|28660|P
20170913|ROKA|0|6700|25000|P
20170913|ROL|0|19313|25113|P
20170913|ROLL|0|4964|6164|P
20170913|ROM|0|1034|1169|P
20170913|ROOF|0|21|829|P
20170913|ROP|0|5079|8279|P
20170913|RORE|0|100|100|P
20170913|ROSE|0|200|600|P
20170913|ROSEW|0|0|1435|P
20170913|ROSG|0|0|100|P
20170913|ROST|0|160566|309791|P
20170913|ROX|0|26563|41555|P
20170913|ROYT|0|1524|1828|P
20170913|RP|0|26935|43468|P
20170913|RPAI|0|29825|43169|P
20170913|RPD|5809|8428|11038|P
20170913|RPG|108|2913|5316|P
20170913|RPM|0|15245|24457|P
20170913|RPRX|400|10045|16655|P
20170913|RPT|0|8297|14551|P
20170913|RPV|0|615|2951|P
20170913|RPXC|0|2712|4212|P
20170913|RQI|0|1800|2880|P
20170913|RRC|0|199608|435215|P
20170913|RRD|0|23841|48688|P
20170913|RRGB|0|8600|12710|P
20170913|RRR|0|15775|27817|P
20170913|RRTS|0|1000|3200|P
20170913|RS|0|12382|19010|P
20170913|RSG|0|24223|46563|P
20170913|RSO|0|3714|7154|P
20170913|RSO-A|0|400|400|P
20170913|RSO-B|0|2600|4534|P
20170913|RSP|419|46567|79264|P
20170913|RSPP|0|39851|147764|P
20170913|RST|0|300|1100|P
20170913|RSX|12234|1621344|2352283|P
20170913|RSXJ|0|1449|1578|P
20170913|RSYS|0|13946|22671|P
20170913|RT|0|3002|31191|P
20170913|RTEC|0|2182|3282|P
20170913|RTH|0|480|480|P
20170913|RTIX|0|1584|1675|P
20170913|RTK|0|83300|110514|P
20170913|RTN|0|40573|63126|P
20170913|RTNB|0|25175|45564|P
20170913|RTRX|0|8861|11661|P
20170913|RTTR|0|3200|8566|P
20170913|RUBI|0|2483|7074|P
20170913|RUN|0|14150|19451|P
20170913|RUSHA|0|4400|10000|P
20170913|RUSHB|0|541|1042|P
20170913|RUSL|0|4857|21328|P
20170913|RUSS|0|7738|12305|P
20170913|RUTH|0|11508|15073|P
20170913|RVEN|0|200|3304|P
20170913|RVLT|0|2000|2200|P
20170913|RVNC|0|1400|5307|P
20170913|RVNU|37|907|1661|P
20170913|RVP|0|4043|35893|P
20170913|RVSB|0|567|1067|P
20170913|RVT|0|2100|3700|P
20170913|RWC|0|62|1551|P
20170913|RWJ|61|713|2082|P
20170913|RWK|0|0|479|P
20170913|RWL|0|2733|4268|P
20170913|RWLK|0|4267|6738|P
20170913|RWM|50|6599|9716|P
20170913|RWO|696|10088|17724|P
20170913|RWR|112|7259|17611|P
20170913|RWT|0|18305|19705|P
20170913|RWW|0|528|803|P
20170913|RWX|2700|24498|36728|P
20170913|RXD|0|400|600|P
20170913|RXDX|0|42134|75582|P
20170913|RXI|0|300|525|P
20170913|RXII|0|6484|8284|P
20170913|RXIIW|0|0|100|P
20170913|RXL|100|1559|1559|P
20170913|RXN|0|11416|19807|P
20170913|RY|200|18660|35624|P
20170913|RYAAY|0|2865|4926|P
20170913|RYAM|0|15265|30560|P
20170913|RYAM-A|0|0|583|P
20170913|RYE|0|0|5190|P
20170913|RYF|0|0|1430|P
20170913|RYH|0|0|500|P
20170913|RYI|0|4686|9952|P
20170913|RYJ|0|166|835|P
20170913|RYN|0|9830|14453|P
20170913|RYT|67|567|7379|P
20170913|RYU|1162|1162|2083|P
20170913|RZG|21|1125|1625|P
20170913|RZV|20|2146|2547|P
20170913|S|100|165158|244730|P
20170913|SA|500|9388|11588|P
20170913|SABR|0|75037|108610|P
20170913|SACH|0|0|1285|P
20170913|SAEX|0|1100|2170|P
20170913|SAFE|0|900|5226|P
20170913|SAFM|0|16197|23022|P
20170913|SAFT|0|900|2000|P
20170913|SAGE|14419|110453|191453|P
20170913|SAGG|200|200|300|P
20170913|SAH|0|3543|7708|P
20170913|SAIA|0|6847|15334|P
20170913|SAIC|0|22199|26002|P
20170913|SAL|0|8|8|P
20170913|SALM|0|472|492|P
20170913|SALT|0|17725|80962|P
20170913|SAM|0|2600|3800|P
20170913|SAMG|0|0|344|P
20170913|SAN|0|36985|76542|P
20170913|SAND|0|107690|151366|P
20170913|SANM|0|7943|10643|P
20170913|SANW|0|200|500|P
20170913|SAP|200|14980|21449|P
20170913|SAR|0|100|100|P
20170913|SASR|0|973|5352|P
20170913|SATS|0|2100|3700|P
20170913|SAUC|0|200|500|P
20170913|SAVE|0|40183|73461|P
20170913|SB|0|21531|29592|P
20170913|SB-C|0|100|500|P
20170913|SB-D|0|0|1100|P
20170913|SBAC|0|89364|114476|P
20170913|SBB|0|200|350|P
20170913|SBBP|0|716|7102|P
20170913|SBBX|0|0|300|P
20170913|SBCF|0|4600|12050|P
20170913|SBCP|0|855|2423|P
20170913|SBGI|0|60347|68309|P
20170913|SBGL|0|115698|144169|P
20170913|SBH|0|69063|78201|P
20170913|SBI|0|1500|3224|P
20170913|SBIO|300|2100|2400|P
20170913|SBLK|0|73807|113177|P
20170913|SBLKL|0|190|6909|P
20170913|SBM|0|1461|4802|P
20170913|SBNY|200|39097|91016|P
20170913|SBOT|0|200|400|P
20170913|SBOW|0|600|1000|P
20170913|SBPH|0|300|600|P
20170913|SBR|0|100|100|P
20170913|SBRA|0|42537|112616|P
20170913|SBS|300|98184|126172|P
20170913|SBSI|0|4450|5440|P
20170913|SBUX|0|356602|752611|P
20170913|SC|800|46906|72786|P
20170913|SCCO|0|41366|64775|P
20170913|SCE-E|0|0|100|P
20170913|SCE-G|0|500|500|P
20170913|SCE-J|0|0|100|P
20170913|SCE-K|0|100|100|P
20170913|SCE-L|0|0|100|P
20170913|SCG|200|20607|41938|P
20170913|SCHA|5739|10417|25840|P
20170913|SCHB|3300|17672|32754|P
20170913|SCHC|733|10325|14156|P
20170913|SCHD|485|10529|28507|P
20170913|SCHE|509|71748|128023|P
20170913|SCHF|7533|50337|87874|P
20170913|SCHG|1199|4035|16968|P
20170913|SCHH|1486|25147|28847|P
20170913|SCHL|0|3186|9595|P
20170913|SCHM|1034|9082|15619|P
20170913|SCHN|0|13149|18038|P
20170913|SCHO|223|15293|20537|P
20170913|SCHP|1532|3878|6848|P
20170913|SCHR|3193|3609|6413|P
20170913|SCHV|444|3405|7221|P
20170913|SCHW|0|220492|466637|P
20170913|SCHW-B|0|0|300|P
20170913|SCHW-C|0|100|400|P
20170913|SCHX|1339|24350|34474|P
20170913|SCHZ|1184|26737|35248|P
20170913|SCI|0|41048|69781|P
20170913|SCIF|200|2589|3800|P
20170913|SCIN|0|200|200|P
20170913|SCJ|0|496|500|P
20170913|SCKT|0|0|700|P
20170913|SCL|0|2530|3961|P
20170913|SCLN|0|679|2779|P
20170913|SCM|0|700|1100|P
20170913|SCMP|0|8504|13728|P
20170913|SCO|100|588867|818135|P
20170913|SCPB|1349|25205|49266|P
20170913|SCS|0|8647|15134|P
20170913|SCSC|0|3000|5381|P
20170913|SCSS|0|21087|40118|P
20170913|SCVL|0|4841|9626|P
20170913|SCWX|0|1000|1700|P
20170913|SCX|0|100|300|P
20170913|SCYX|0|1700|2958|P
20170913|SCZ|0|16302|18402|P
20170913|SD|0|26236|57234|P
20170913|SDEM|0|3144|3155|P
20170913|SDIV|1|4437|17932|P
20170913|SDLP|0|3550|13473|P
20170913|SDOG|0|900|8587|P
20170913|SDOW|8442|62717|78808|P
20170913|SDPI|0|597|2840|P
20170913|SDR|0|2200|2400|P
20170913|SDRL|1600|496062|1718084|P
20170913|SDS|13821|347276|442576|P
20170913|SDT|0|400|1000|P
20170913|SDY|0|18480|43986|P
20170913|SDYL|0|0|200|P
20170913|SEA|0|3800|10624|P
20170913|SEAC|0|456|1826|P
20170913|SEAS|0|76097|118498|P
20170913|SEB|0|27|39|P
20170913|SECT|0|0|100|P
20170913|SEDG|0|10403|41735|P
20170913|SEE|0|161260|244299|P
20170913|SEED|0|0|2606|P
20170913|SEF|0|326|506|P
20170913|SEIC|1200|18639|25554|P
20170913|SELB|0|1900|2740|P
20170913|SELF|0|0|500|P
20170913|SEM|0|17991|24571|P
20170913|SEMG|0|20593|26203|P
20170913|SENEA|0|548|649|P
20170913|SENS|0|35799|77340|P
20170913|SEP|0|1400|11073|P
20170913|SERV|0|8196|41609|P
20170913|SF|0|8021|20508|P
20170913|SF-A|0|0|200|P
20170913|SFBC|0|510|857|P
20170913|SFBS|0|3600|10200|P
20170913|SFE|0|4180|7580|P
20170913|SFL|0|75896|100235|P
20170913|SFLY|0|5912|14336|P
20170913|SFM|0|86401|181388|P
20170913|SFNC|0|4200|7256|P
20170913|SFR|0|19808|47900|P
20170913|SFS|0|8786|15586|P
20170913|SFST|0|445|749|P
20170913|SFUN|0|213855|314539|P
20170913|SGA|0|113|473|P
20170913|SGB|0|0|95|P
20170913|SGBK|0|3593|11349|P
20170913|SGBX|0|400|900|P
20170913|SGC|0|0|300|P
20170913|SGDJ|0|10573|10773|P
20170913|SGDM|1|789|4680|P
20170913|SGEN|1|24859|42496|P
20170913|SGG|3481|4598|6820|P
20170913|SGH|0|9496|23238|P
20170913|SGLB|0|100|100|P
20170913|SGMO|0|11087|37040|P
20170913|SGMS|0|25254|34242|P
20170913|SGOL|225|3142|3702|P
20170913|SGRP|0|1700|1700|P
20170913|SGRY|0|20560|22621|P
20170913|SGU|0|300|300|P
20170913|SGY|0|9652|26418|P
20170913|SGY+|0|1000|1644|P
20170913|SGYP|0|141737|311778|P
20170913|SH|4728|290122|397527|P
20170913|SHAK|0|11460|22502|P
20170913|SHBI|0|280|880|P
20170913|SHE|0|100|100|P
20170913|SHEN|0|5469|7575|P
20170913|SHG|0|2915|6849|P
20170913|SHI|0|700|1500|P
20170913|SHIP|2400|24141|26641|P
20170913|SHLD|300|46317|78064|P
20170913|SHLM|0|5577|18739|P
20170913|SHLO|0|9168|18015|P
20170913|SHLX|0|3069|9739|P
20170913|SHM|1|41968|61873|P
20170913|SHNY|0|2053|2753|P
20170913|SHO|0|51471|79559|P
20170913|SHOO|0|8351|15843|P
20170913|SHOP|500|97232|124494|P
20170913|SHOR|0|1400|1800|P
20170913|SHOS|0|1802|3597|P
20170913|SHPG|845|43081|76139|P
20170913|SHSP|0|100|100|P
20170913|SHV|5905|12488|22978|P
20170913|SHW|0|14184|23584|P
20170913|SHY|0|3595|12357|P
20170913|SHYD|0|0|9137|P
20170913|SHYG|1117|14745|37357|P
20170913|SICK|0|0|311|P
20170913|SID|2000|102860|223796|P
20170913|SIEB|0|100|107|P
20170913|SIEN|0|9154|19119|P
20170913|SIF|0|0|8|P
20170913|SIFI|0|71|303|P
20170913|SIFY|0|900|8400|P
20170913|SIG|0|51429|98478|P
20170913|SIGI|0|7741|10741|P
20170913|SIGM|0|2410|10435|P
20170913|SIL|0|34471|76198|P
20170913|SILC|0|1629|2351|P
20170913|SILJ|0|4202|6437|P
20170913|SIMO|0|14050|28444|P
20170913|SINA|200|47311|78894|P
20170913|SINO|0|10900|15521|P
20170913|SIR|0|4174|9474|P
20170913|SIRI|0|2329243|2605984|P
20170913|SITE|0|7317|10117|P
20170913|SITO|0|23577|35190|P
20170913|SIVB|0|15699|25579|P
20170913|SIVR|0|7846|16170|P
20170913|SIX|0|78467|107239|P
20170913|SIZE|0|0|2305|P
20170913|SJB|0|100|100|P
20170913|SJI|0|26124|32739|P
20170913|SJM|0|16655|46376|P
20170913|SJNK|5595|68961|77202|P
20170913|SJR|300|14068|21418|P
20170913|SJT|0|952|2652|P
20170913|SJW|0|600|900|P
20170913|SKF|1288|3384|5001|P
20170913|SKLN|0|100|100|P
20170913|SKM|0|22161|73919|P
20170913|SKT|0|15800|37452|P
20170913|SKX|0|34572|95641|P
20170913|SKY|0|3282|4807|P
20170913|SKYW|0|15146|19414|P
20170913|SKYY|0|251|251|P
20170913|SLAB|0|15970|23985|P
20170913|SLB|100|249512|385297|P
20170913|SLCA|0|107856|182487|P
20170913|SLCT|0|700|800|P
20170913|SLD|0|1341|2241|P
20170913|SLDA|0|760|1160|P
20170913|SLF|2853|17263|34588|P
20170913|SLG|0|18194|61750|P
20170913|SLGN|0|11696|22463|P
20170913|SLM|0|152653|197967|P
20170913|SLNO|0|500|5508|P
20170913|SLNOW|0|1002|2482|P
20170913|SLP|0|3643|4743|P
20170913|SLQD|0|4073|19873|P
20170913|SLRC|0|3306|4198|P
20170913|SLTB|0|0|700|P
20170913|SLV|1707|1050779|1226142|P
20170913|SLVO|0|300|300|P
20170913|SLVP|0|0|910|P
20170913|SLX|6|1757|14788|P
20170913|SLY|153|553|923|P
20170913|SLYG|0|1307|2189|P
20170913|SLYV|31|793|1127|P
20170913|SM|0|276461|372692|P
20170913|SMB|0|16|3871|P
20170913|SMBC|0|670|1438|P
20170913|SMBK|0|100|400|P
20170913|SMCI|0|5600|15790|P
20170913|SMDD|2025|2225|2510|P
20170913|SMDV|0|600|900|P
20170913|SMEZ|0|1190|1591|P
20170913|SMFG|0|442289|494602|P
20170913|SMG|0|15980|25106|P
20170913|SMH|68775|359230|430673|P
20170913|SMHD|44|994|5687|P
20170913|SMHI|0|4464|25121|P
20170913|SMI|0|20445|25445|P
20170913|SMIN|0|6087|6087|P
20170913|SMIT|0|354|1177|P
20170913|SMLP|0|1105|2085|P
20170913|SMLV|0|100|100|P
20170913|SMM|0|0|1965|P
20170913|SMMF|0|0|620|P
20170913|SMMT|0|200|385|P
20170913|SMMU|0|0|175|P
20170913|SMMV|0|200|200|P
20170913|SMN|50|50|485|P
20170913|SMP|0|3631|5988|P
20170913|SMPL|0|18890|36090|P
20170913|SMPLW|0|0|24874|P
20170913|SMRT|0|23949|52099|P
20170913|SMTC|0|6622|19444|P
20170913|SMTS|600|600|1200|P
20170913|SMTX|0|100|100|P
20170913|SN|1800|59496|144849|P
20170913|SNA|0|21759|39985|P
20170913|SNAK|300|69415|100527|P
20170913|SNAP|2400|1015359|1137176|P
20170913|SNBC|0|140|1773|P
20170913|SNC|0|6588|18777|P
20170913|SNCR|0|6926|10249|P
20170913|SND|0|17357|44832|P
20170913|SNDE|0|400|2700|P
20170913|SNDR|0|12042|15629|P
20170913|SNDX|0|1300|2800|P
20170913|SNE|0|25859|38360|P
20170913|SNES|0|100|3900|P
20170913|SNGX|0|200|200|P
20170913|SNH|0|19461|36571|P
20170913|SNHNL|0|0|100|P
20170913|SNHY|0|1600|5100|P
20170913|SNI|100|14002|41158|P
20170913|SNLN|0|500|500|P
20170913|SNMP|0|0|500|P
20170913|SNMX|0|400|1600|P
20170913|SNN|400|10999|21794|P
20170913|SNNA|0|1600|2358|P
20170913|SNOA|0|1000|1000|P
20170913|SNP|0|16340|18840|P
20170913|SNPS|0|7000|17262|P
20170913|SNR|0|13308|37012|P
20170913|SNSS|0|1300|10572|P
20170913|SNV|0|16758|29402|P
20170913|SNX|0|1896|2796|P
20170913|SNY|479|38515|49325|P
20170913|SO|0|140500|210965|P
20170913|SOCL|0|900|2000|P
20170913|SODA|0|3047|6155|P
20170913|SOHO|0|400|500|P
20170913|SOHOM|0|265|300|P
20170913|SOHU|0|3400|10750|P
20170913|SOI|100|2107|8562|P
20170913|SOIL|1|1|50|P
20170913|SOJA|0|0|100|P
20170913|SOJB|0|0|4575|P
20170913|SOL|0|0|1998|P
20170913|SON|0|11924|18667|P
20170913|SONA|0|643|4921|P
20170913|SONC|0|41039|65973|P
20170913|SONS|0|9704|13604|P
20170913|SOR|0|0|100|P
20170913|SORL|0|5127|8777|P
20170913|SOVB|0|0|1000|P
20170913|SOXL|219|19806|45600|P
20170913|SOXS|500|39361|49648|P
20170913|SOXX|497|37693|66951|P
20170913|SOYB|1|247|7708|P
20170913|SP|0|1113|3603|P
20170913|SPA|0|900|2199|P
20170913|SPAR|0|3794|7100|P
20170913|SPB|0|4900|12785|P
20170913|SPCB|0|1298|7551|P
20170913|SPDN|0|7500|9900|P
20170913|SPEX|0|1216|1916|P
20170913|SPFF|0|100|13797|P
20170913|SPG|2700|79684|111612|P
20170913|SPGI|0|15020|39892|P
20170913|SPH|0|2000|3700|P
20170913|SPHB|0|1200|4863|P
20170913|SPHD|0|7840|124375|P
20170913|SPHQ|78|5817|10635|P
20170913|SPHS|0|1795|2581|P
20170913|SPI|126562|175393|289857|P
20170913|SPIL|0|3320|6686|P
20170913|SPKE|0|2765|5862|P
20170913|SPLK|515|44680|90915|P
20170913|SPLV|28|155251|932889|P
20170913|SPN|0|126140|273608|P
20170913|SPNE|0|459|2958|P
20170913|SPNS|0|1051|3692|P
20170913|SPOK|0|1994|6831|P
20170913|SPPI|0|25585|38993|P
20170913|SPPP|0|500|2528|P
20170913|SPR|0|63927|128291|P
20170913|SPRT|0|0|100|P
20170913|SPSC|0|1158|2176|P
20170913|SPTN|0|5986|8942|P
20170913|SPUU|0|0|700|P
20170913|SPWH|0|20825|28436|P
20170913|SPWR|400|75554|90472|P
20170913|SPXC|0|6702|14681|P
20170913|SPXH|0|3891|4491|P
20170913|SPXL|3806|77090|167187|P
20170913|SPXS|1885|198102|216734|P
20170913|SPXT|0|6|6|P
20170913|SPXU|2025|208759|305707|P
20170913|SPY|74915|5729170|10204470|P
20170913|SPYB|0|0|1|P
20170913|SPYD|748|2195|2825|P
20170913|SPYG|76|382|1026|P
20170913|SPYV|0|200|2959|P
20170913|SPYX|0|730|1344|P
20170913|SQ|5956|158151|224888|P
20170913|SQBG|0|2815|4346|P
20170913|SQM|400|79398|161690|P
20170913|SQNS|0|4639|12355|P
20170913|SQQQ|1800|361563|386708|P
20170913|SR|0|8268|11882|P
20170913|SRAX|0|1100|5713|P
20170913|SRC|0|459645|584329|P
20170913|SRCE|0|700|1300|P
20170913|SRCI|200|207096|424626|P
20170913|SRCL|0|16500|32513|P
20170913|SRDX|0|300|700|P
20170913|SRE|0|28553|47591|P
20170913|SREV|0|5686|12683|P
20170913|SRF|0|0|600|P
20170913|SRG|0|3670|4324|P
20170913|SRI|0|1700|2400|P
20170913|SRLN|26|8594|27718|P
20170913|SRLP|0|700|700|P
20170913|SRNE|0|2731|50081|P
20170913|SRPT|0|29929|43306|P
20170913|SRRA|0|4225|4825|P
20170913|SRS|41|3448|5027|P
20170913|SRT|0|400|2200|P
20170913|SRTS|0|4300|4300|P
20170913|SRTY|2|18367|23834|P
20170913|SRUN|0|20327|101368|P
20170913|SRUNU|0|100|37899|P
20170913|SRUNW|0|1000|2800|P
20170913|SRV|0|0|600|P
20170913|SSB|0|1984|3220|P
20170913|SSC|0|300|1400|P
20170913|SSD|0|6928|8128|P
20170913|SSFN|0|100|100|P
20170913|SSG|0|0|300|P
20170913|SSI|500|7641|11229|P
20170913|SSKN|300|300|800|P
20170913|SSL|0|15955|19054|P
20170913|SSN|0|1200|3175|P
20170913|SSNC|0|30374|48595|P
20170913|SSNI|0|3024|6027|P
20170913|SSO|0|56617|142740|P
20170913|SSP|0|16108|24578|P
20170913|SSRM|600|44411|77794|P
20170913|SST|0|0|325|P
20170913|SSTI|0|4752|5852|P
20170913|SSTK|0|3507|8087|P
20170913|SSW|0|32689|36689|P
20170913|SSW-D|0|100|100|P
20170913|SSW-G|0|100|500|P
20170913|SSW-H|0|0|600|P
20170913|SSWN|0|100|100|P
20170913|SSY|0|51|88|P
20170913|SSYS|0|10500|18700|P
20170913|ST|0|21525|30594|P
20170913|STAA|0|3705|6016|P
20170913|STAF|100|100|100|P
20170913|STAG|0|15072|22988|P
20170913|STAR|0|7670|13517|P
20170913|STAR-D|0|0|100|P
20170913|STAY|0|53666|141254|P
20170913|STB|4690|9790|12780|P
20170913|STBA|0|1882|2418|P
20170913|STBZ|0|4692|6783|P
20170913|STC|0|2115|3415|P
20170913|STDY|0|100|865|P
20170913|STE|0|7559|15824|P
20170913|STFC|0|1617|2154|P
20170913|STI|0|79671|160009|P
20170913|STIP|0|46301|53361|P
20170913|STK|0|1914|3114|P
20170913|STKL|0|37503|53428|P
20170913|STKS|0|200|400|P
20170913|STL|0|39004|59312|P
20170913|STLD|0|118414|233058|P
20170913|STLY|0|0|355|P
20170913|STM|12200|129298|253429|P
20170913|STML|0|1143|5334|P
20170913|STMP|0|13631|24048|P
20170913|STN|0|100|100|P
20170913|STNG|0|219753|324558|P
20170913|STO|400|72402|88415|P
20170913|STON|0|4300|7300|P
20170913|STOR|0|26579|45502|P
20170913|STOT|0|1300|1700|P
20170913|STPZ|0|880|4752|P
20170913|STRA|0|300|500|P
20170913|STRL|0|28357|46591|P
20170913|STRM|0|2336|12964|P
20170913|STRP|660|4833|6188|P
20170913|STRS|0|64|64|P
20170913|STS|0|5542|6842|P
20170913|STT|222|51523|102363|P
20170913|STT-E|0|0|200|P
20170913|STT-G|0|0|100|P
20170913|STWD|0|26729|57511|P
20170913|STX|100|209661|326146|P
20170913|STZ|200|19000|40500|P
20170913|SU|6444|98244|172025|P
20170913|SUB|0|927|5416|P
20170913|SUI|0|6977|17818|P
20170913|SUM|0|36459|55191|P
20170913|SUMR|0|200|703|P
20170913|SUN|0|8200|10723|P
20170913|SUNS|0|1250|1350|P
20170913|SUNW|0|1100|1832|P
20170913|SUP|0|700|4222|P
20170913|SUPN|0|9663|21577|P
20170913|SUPV|899|106684|451019|P
20170913|SUSA|0|224|642|P
20170913|SVA|0|1300|1300|P
20170913|SVBI|0|0|64|P
20170913|SVM|200|8722|12722|P
20170913|SVRA|0|2957|4688|P
20170913|SVU|0|27693|36660|P
20170913|SVXY|5055|301068|694662|P
20170913|SWIR|442|3495|5315|P
20170913|SWJ|0|0|100|P
20170913|SWK|0|27067|47926|P
20170913|SWKS|0|28115|39668|P
20170913|SWM|0|2335|6037|P
20170913|SWN|0|634390|866534|P
20170913|SWNC|0|900|2200|P
20170913|SWX|0|7324|14710|P
20170913|SWZ|0|100|2400|P
20170913|SXC|0|8000|11695|P
20170913|SXCP|0|1154|2954|P
20170913|SXE|0|1020|1720|P
20170913|SXI|0|800|1100|P
20170913|SXT|0|3421|7775|P
20170913|SYBT|0|600|1500|P
20170913|SYBX|0|100|1600|P
20170913|SYF|0|84373|190793|P
20170913|SYK|100|57011|92717|P
20170913|SYKE|0|2206|5106|P
20170913|SYLD|0|3|8|P
20170913|SYMC|0|422578|621093|P
20170913|SYMX|500|500|1000|P
20170913|SYN|7799|25672|76482|P
20170913|SYNA|0|37647|56422|P
20170913|SYNC|3199|6000|30169|P
20170913|SYNL|0|382|382|P
20170913|SYNT|0|3914|7514|P
20170913|SYPR|0|0|300|P
20170913|SYRS|0|2363|4595|P
20170913|SYT|0|300|300|P
20170913|SYX|0|700|1700|P
20170913|SYY|0|99050|151031|P
20170913|SZC|0|1000|1200|P
20170913|SZK|0|300|300|P
20170913|T|0|650791|975831|P
20170913|TA|0|5757|20510|P
20170913|TAC|500|600|1200|P
20170913|TACO|0|17867|33030|P
20170913|TACOW|0|200|3945|P
20170913|TACT|79|79|179|P
20170913|TAHO|2000|111229|180176|P
20170913|TAIL|0|300|300|P
20170913|TAL|0|155608|351084|P
20170913|TAN|665|21823|29297|P
20170913|TANH|0|23695|85982|P
20170913|TANNI|0|200|300|P
20170913|TANNL|0|600|30028|P
20170913|TANNZ|0|100|300|P
20170913|TAO|0|3783|4217|P
20170913|TAP|0|39860|85409|P
20170913|TARO|0|8678|12002|P
20170913|TAST|0|7195|22521|P
20170913|TAT|0|1500|2967|P
20170913|TATT|0|109|369|P
20170913|TAX|0|300|401|P
20170913|TAYD|0|0|1|P
20170913|TBBK|0|755|7318|P
20170913|TBF|0|20111|43111|P
20170913|TBI|0|4063|10394|P
20170913|TBK|0|1236|3540|P
20170913|TBNK|0|500|1400|P
20170913|TBPH|0|15552|16352|P
20170913|TBT|1714|231043|348624|P
20170913|TBX|0|17|17|P
20170913|TCAP|0|10920|12530|P
20170913|TCBI|0|22594|34288|P
20170913|TCBIL|0|0|1200|P
20170913|TCBIP|0|100|338|P
20170913|TCBK|0|2200|3800|P
20170913|TCCO|0|0|200|P
20170913|TCF|0|28942|48062|P
20170913|TCF+|0|100|3125|P
20170913|TCFC|0|1199|1923|P
20170913|TCMD|0|37596|126030|P
20170913|TCO|0|19600|27190|P
20170913|TCON|0|2091|6491|P
20170913|TCP|0|2776|4587|P
20170913|TCPC|0|6410|18184|P
20170913|TCRD|0|5006|11194|P
20170913|TCS|0|3158|4658|P
20170913|TCX|0|1600|2700|P
20170913|TD|3000|37183|60933|P
20170913|TDC|0|61241|66442|P
20170913|TDE|0|0|100|P
20170913|TDF|0|300|500|P
20170913|TDG|0|18827|22327|P
20170913|TDOC|1700|60838|70677|P
20170913|TDS|0|13799|19635|P
20170913|TDTF|0|1800|2300|P
20170913|TDTT|0|397|1812|P
20170913|TDW|0|2200|21653|P
20170913|TDY|0|5606|6506|P
20170913|TEAM|1000|15389|31139|P
20170913|TEAR|1464|9798|11498|P
20170913|TECD|0|14884|31757|P
20170913|TECH|10|3959|7028|P
20170913|TECK|9612|186967|480178|P
20170913|TECL|0|4627|6939|P
20170913|TECS|0|15750|24475|P
20170913|TEDU|0|10077|21843|P
20170913|TEF|0|50182|70473|P
20170913|TEGP|0|2500|5307|P
20170913|TEI|0|1400|4100|P
20170913|TEL|0|22557|40147|P
20170913|TELL|400|10078|23607|P
20170913|TEN|0|6792|9959|P
20170913|TENX|0|2118|20495|P
20170913|TEO|0|7346|25456|P
20170913|TEP|0|1100|7626|P
20170913|TER|100|92332|138417|P
20170913|TERP|0|26302|33246|P
20170913|TESO|0|31225|51779|P
20170913|TESS|0|400|401|P
20170913|TEUM|800|254317|460475|P
20170913|TEVA|7694|1080250|1577362|P
20170913|TEX|0|99238|123085|P
20170913|TFI|40|3507|13883|P
20170913|TFSL|0|9927|14437|P
20170913|TFX|0|12572|16372|P
20170913|TG|0|300|1651|P
20170913|TGA|100|700|4400|P
20170913|TGB|6835|160543|195483|P
20170913|TGC|0|0|200|P
20170913|TGEN|0|400|601|P
20170913|TGH|0|11939|14617|P
20170913|TGI|0|11984|19874|P
20170913|TGLS|0|533|1451|P
20170913|TGNA|0|40127|53076|P
20170913|TGP|0|900|6999|P
20170913|TGS|0|900|1300|P
20170913|TGT|0|393839|572219|P
20170913|TGTX|0|20907|39426|P
20170913|THC|100|348683|591709|P
20170913|THD|0|19835|48798|P
20170913|THFF|0|900|1100|P
20170913|THG|0|4966|10466|P
20170913|THM|5000|11549|27080|P
20170913|THO|0|18092|33997|P
20170913|THQ|0|0|1200|P
20170913|THR|0|600|800|P
20170913|THRK|0|16287|21260|P
20170913|THRM|0|9281|12746|P
20170913|THS|0|23492|33392|P
20170913|THW|0|2099|9341|P
20170913|TI|300|5824|6524|P
20170913|TI.A|0|300|400|P
20170913|TICC|0|6317|12493|P
20170913|TIER|0|3374|5274|P
20170913|TIF|0|96036|133513|P
20170913|TIG|0|1100|1100|P
20170913|TILE|0|26133|32860|P
20170913|TILT|0|0|1644|P
20170913|TIME|0|6070|8170|P
20170913|TIP|2639|39258|103884|P
20170913|TIPT|0|500|700|P
20170913|TIPX|0|1000|4572|P
20170913|TIPZ|0|0|400|P
20170913|TIS|0|2000|2300|P
20170913|TISA|0|0|200|P
20170913|TISI|0|21795|28487|P
20170913|TITN|0|2900|5211|P
20170913|TIVO|0|9720|22853|P
20170913|TJX|0|154839|241645|P
20170913|TK|0|21354|36116|P
20170913|TKC|0|5889|18197|P
20170913|TKF|0|0|900|P
20170913|TKR|0|6790|17656|P
20170913|TLEH|0|0|1600|P
20170913|TLGT|200|8638|9859|P
20170913|TLH|34|4225|4564|P
20170913|TLI|0|100|400|P
20170913|TLK|0|10298|41035|P
20170913|TLND|0|0|1100|P
20170913|TLO|0|11258|11288|P
20170913|TLP|0|200|300|P
20170913|TLRD|0|72195|117403|P
20170913|TLT|800|862630|1112650|P
20170913|TLTD|0|449|4202|P
20170913|TLTE|0|4760|5709|P
20170913|TLYS|0|1100|4800|P
20170913|TM|0|6680|16152|P
20170913|TMF|0|19439|54286|P
20170913|TMHC|0|21913|40601|P
20170913|TMK|0|15106|22422|P
20170913|TMK-C|0|0|100|P
20170913|TMO|0|32388|80038|P
20170913|TMP|0|3300|3400|P
20170913|TMQ|1900|5304|10189|P
20170913|TMST|0|7819|15946|P
20170913|TMUS|0|48472|99256|P
20170913|TMUSP|0|200|600|P
20170913|TMV|0|57690|100259|P
20170913|TNA|7697|164673|398149|P
20170913|TNAV|0|300|9835|P
20170913|TNC|0|2100|3000|P
20170913|TNDM|0|11750|29735|P
20170913|TNET|0|7103|21542|P
20170913|TNH|0|300|500|P
20170913|TNK|0|6143|19243|P
20170913|TNP|0|3911|5011|P
20170913|TNTR|11611|125570|163034|P
20170913|TNXP|0|800|900|P
20170913|TOCA|0|830|830|P
20170913|TOK|0|1700|2000|P
20170913|TOL|0|99351|143678|P
20170913|TOLZ|0|292|392|P
20170913|TOO|0|18058|27969|P
20170913|TOO-A|0|400|500|P
20170913|TOO-B|0|300|9191|P
20170913|TOPS|10376|10876|23068|P
20170913|TOT|1104|35208|41576|P
20170913|TOTL|604|9828|21431|P
20170913|TOUR|634|5588|20601|P
20170913|TOWN|0|2828|4394|P
20170913|TOWR|0|1200|4258|P
20170913|TPB|0|400|900|P
20170913|TPC|0|4794|10878|P
20170913|TPGE|0|0|1100|P
20170913|TPH|0|48105|60170|P
20170913|TPHS|0|200|2668|P
20170913|TPIC|0|2300|4200|P
20170913|TPIV|0|800|1100|P
20170913|TPL|0|400|1600|P
20170913|TPRE|0|13742|36427|P
20170913|TPVG|0|600|2879|P
20170913|TPVY|0|300|300|P
20170913|TPX|0|26362|68895|P
20170913|TQQQ|0|79920|144554|P
20170913|TR|0|1516|2324|P
20170913|TRC|0|1790|1890|P
20170913|TRCB|0|192|192|P
20170913|TRCH|0|1698|1798|P
20170913|TRCO|0|14469|34046|P
20170913|TREC|0|1100|6800|P
20170913|TREE|0|5976|7800|P
20170913|TREX|0|16089|23021|P
20170913|TRGP|0|67574|90547|P
20170913|TRHC|700|4828|9310|P
20170913|TRI|400|2600|24479|P
20170913|TRIB|0|100|1100|P
20170913|TRIL|100|400|4900|P
20170913|TRIP|0|126880|235792|P
20170913|TRK|0|1800|2400|P
20170913|TRMB|100|30001|47097|P
20170913|TRMK|35|9261|13334|P
20170913|TRMR|0|7466|13741|P
20170913|TRN|0|35087|50566|P
20170913|TRNC|0|1500|4000|P
20170913|TRNO|0|12227|26928|P
20170913|TROV|0|200|1400|P
20170913|TROW|600|96252|114103|P
20170913|TROX|0|17675|38981|P
20170913|TRP|1800|21077|32081|P
20170913|TRPX|0|4180|5143|P
20170913|TRQ|0|135557|153057|P
20170913|TRS|0|3312|7298|P
20170913|TRST|0|8141|9778|P
20170913|TRT|0|1950|3275|P
20170913|TRTN|0|8959|28568|P
20170913|TRTX|100|5500|13000|P
20170913|TRU|0|227296|609792|P
20170913|TRUE|0|22590|39606|P
20170913|TRUP|0|3600|6500|P
20170913|TRV|0|80718|127305|P
20170913|TRVG|0|27505|46205|P
20170913|TRVN|0|14819|21949|P
20170913|TRX|0|17678|18178|P
20170913|TRXC|12873|230042|314424|P
20170913|TS|300|48672|130311|P
20170913|TSBK|0|3407|7703|P
20170913|TSC|0|3581|6547|P
20170913|TSCO|0|70149|95653|P
20170913|TSE|0|13185|19807|P
20170913|TSEM|0|5495|22610|P
20170913|TSG|11766|17133|36621|P
20170913|TSI|0|1000|1300|P
20170913|TSLA|0|94258|163258|P
20170913|TSLF|0|0|900|P
20170913|TSLX|0|2600|8700|P
20170913|TSM|0|306486|502725|P
20170913|TSN|0|40617|91340|P
20170913|TSQ|0|300|500|P
20170913|TSRO|1603|49061|58808|P
20170913|TSS|0|63508|139805|P
20170913|TST|0|0|100|P
20170913|TSU|400|20638|53756|P
20170913|TTC|200|18974|36671|P
20170913|TTD|0|26081|45481|P
20170913|TTEC|0|2358|3285|P
20170913|TTEK|0|5662|8964|P
20170913|TTFS|0|0|1532|P
20170913|TTGT|0|880|4016|P
20170913|TTI|0|52825|66188|P
20170913|TTM|0|46122|74402|P
20170913|TTMI|0|35660|60968|P
20170913|TTNP|0|0|100|P
20170913|TTOO|0|14213|19486|P
20170913|TTPH|0|10121|28046|P
20170913|TTS|0|15997|27201|P
20170913|TTT|3200|8845|10727|P
20170913|TTWO|0|30316|70323|P
20170913|TU|800|29375|36911|P
20170913|TUES|0|9977|16277|P
20170913|TUP|0|10916|23994|P
20170913|TUR|0|24671|49794|P
20170913|TUSK|0|1800|4300|P
20170913|TUZ|0|6|6|P
20170913|TV|200|30384|68534|P
20170913|TVIX|2600|727566|1197821|P
20170913|TVIZ|0|8400|8500|P
20170913|TVPT|0|17218|56506|P
20170913|TVTY|0|10428|28557|P
20170913|TWI|0|8856|9856|P
20170913|TWIN|0|1615|2346|P
20170913|TWLO|1900|29441|60015|P
20170913|TWM|0|119917|154725|P
20170913|TWMC|0|200|605|P
20170913|TWNK|0|36763|59775|P
20170913|TWO|0|48271|81115|P
20170913|TWO-A|0|0|100|P
20170913|TWO-B|0|2400|4000|P
20170913|TWOK|0|252|824|P
20170913|TWOU|55|38374|66913|P
20170913|TWTR|2700|405445|607928|P
20170913|TWX|100|40439|119130|P
20170913|TX|200|12826|26650|P
20170913|TXMD|0|83931|100697|P
20170913|TXN|0|54017|198546|P
20170913|TXRH|0|44112|62122|P
20170913|TXT|0|66536|91773|P
20170913|TY|0|0|3779|P
20170913|TYD|0|0|45|P
20170913|TYG|0|100|400|P
20170913|TYHT|0|0|1000|P
20170913|TYL|0|7555|9355|P
20170913|TYME|500|4769|12430|P
20170913|TYO|0|0|9|P
20170913|TYPE|0|4992|7757|P
20170913|TZA|215|619721|772329|P
20170913|TZOO|0|1600|4431|P
20170913|UA|0|101571|177791|P
20170913|UAA|0|209278|280504|P
20170913|UAE|0|0|1500|P
20170913|UAL|0|117477|321519|P
20170913|UAMY|0|200|2200|P
20170913|UAN|0|6258|8720|P
20170913|UBA|0|1700|2500|P
20170913|UBFO|0|325|1252|P
20170913|UBIO|0|1525|2525|P
20170913|UBM|0|0|450|P
20170913|UBNK|0|5779|7033|P
20170913|UBNT|0|32699|64252|P
20170913|UBP-F|0|0|100|P
20170913|UBR|0|200|400|P
20170913|UBS|3588|66843|111143|P
20170913|UBSH|0|11397|12859|P
20170913|UBSI|0|49254|69876|P
20170913|UBT|0|0|633|P
20170913|UCBI|0|10625|29766|P
20170913|UCC|0|403|717|P
20170913|UCFC|0|1100|2400|P
20170913|UCI|0|466|21352|P
20170913|UCO|29901|758566|1143035|P
20170913|UCTT|0|38433|59393|P
20170913|UDN|0|5300|18000|P
20170913|UDOW|0|7887|18845|P
20170913|UDR|0|29791|66753|P
20170913|UE|0|8602|14685|P
20170913|UEC|800|45540|77297|P
20170913|UEIC|0|3361|4161|P
20170913|UEPS|0|5157|8600|P
20170913|UFAB|0|0|649|P
20170913|UFCS|0|2692|3688|P
20170913|UFI|0|2434|4719|P
20170913|UFPI|0|3195|4655|P
20170913|UFS|400|16365|28617|P
20170913|UGA|1308|5290|12359|P
20170913|UGAZ|79119|684346|1338042|P
20170913|UGE|0|61|621|P
20170913|UGI|0|10436|25755|P
20170913|UGL|0|1435|7255|P
20170913|UGLD|0|56582|61790|P
20170913|UGP|300|14537|20419|P
20170913|UHAL|0|4834|5932|P
20170913|UHN|0|0|600|P
20170913|UHS|0|8683|14583|P
20170913|UHT|0|200|500|P
20170913|UIHC|0|14176|32878|P
20170913|UIS|0|9752|11252|P
20170913|UL|1627|72530|109726|P
20170913|ULBI|0|400|500|P
20170913|ULE|0|5796|6256|P
20170913|ULH|0|100|100|P
20170913|ULTA|0|19626|35575|P
20170913|ULTI|0|13817|26520|P
20170913|UMBF|0|14146|16884|P
20170913|UMC|0|47850|88967|P
20170913|UMDD|0|207|207|P
20170913|UMH|0|700|2000|P
20170913|UMPQ|0|91129|111507|P
20170913|UN|0|22464|50603|P
20170913|UNAM|0|0|19|P
20170913|UNB|0|19|19|P
20170913|UNF|0|1279|1579|P
20170913|UNFI|0|70038|89969|P
20170913|UNG|11706|700986|1075665|P
20170913|UNH|0|62839|139424|P
20170913|UNIT|0|79547|132988|P
20170913|UNL|0|0|100|P
20170913|UNM|0|28149|45108|P
20170913|UNP|0|66796|128532|P
20170913|UNT|0|21603|32059|P
20170913|UNTY|0|0|96|P
20170913|UNVR|0|5377|9763|P
20170913|UONEK|0|100|600|P
20170913|UPL|0|66755|172228|P
20170913|UPLD|0|2955|7584|P
20170913|UPRO|102|102430|177466|P
20170913|UPS|100|84262|122636|P
20170913|UPV|0|1138|1469|P
20170913|UQM|3588|6788|7888|P
20170913|URA|492|14226|20294|P
20170913|URBN|0|413771|502178|P
20170913|URE|0|1255|2355|P
20170913|URG|1730|12313|15613|P
20170913|URGN|0|1550|3135|P
20170913|URI|0|70048|134998|P
20170913|URR|0|0|1400|P
20170913|URTH|870|1003|2130|P
20170913|URTY|0|5244|10542|P
20170913|USA|0|26197|27797|P
20170913|USAC|0|1100|1900|P
20170913|USAK|0|1559|2959|P
20170913|USAP|0|555|1555|P
20170913|USAS|100|900|4300|P
20170913|USAT|0|5553|11275|P
20170913|USAU|0|6026|6426|P
20170913|USB|200|232357|326192|P
20170913|USB-M|0|300|300|P
20170913|USCI|0|255|2190|P
20170913|USCR|0|18112|32741|P
20170913|USD|0|600|750|P
20170913|USDP|0|1061|6654|P
20170913|USDU|0|0|250|P
20170913|USEG|0|100|300|P
20170913|USFD|0|70655|183686|P
20170913|USG|100|246259|299946|P
20170913|USL|0|7718|13378|P
20170913|USLM|0|302|2103|P
20170913|USLV|100|136786|223328|P
20170913|USM|0|500|1200|P
20170913|USMV|35644|189220|262882|P
20170913|USNA|0|2400|3905|P
20170913|USO|54749|3584416|4593493|P
20170913|USPH|0|2100|3976|P
20170913|USRT|51|51|251|P
20170913|UST|0|4|54|P
20170913|UTF|0|800|6100|P
20170913|UTG|0|23009|34779|P
20170913|UTG^|5564|5564|361086|P
20170913|UTHR|2|26262|34451|P
20170913|UTI|0|300|2644|P
20170913|UTL|0|1551|2659|P
20170913|UTMD|0|19|100|P
20170913|UTSI|0|2400|2400|P
20170913|UTSL|0|100|900|P
20170913|UTX|0|47244|165478|P
20170913|UUP|1997|314149|355672|P
20170913|UUU|75|75|575|P
20170913|UUUU|5108|13374|14586|P
20170913|UVE|0|11660|17288|P
20170913|UVSP|0|1700|2700|P
20170913|UVV|0|1399|4303|P
20170913|UVXY|77129|2453069|3777376|P
20170913|UWM|0|7578|11458|P
20170913|UWN|0|1600|3438|P
20170913|UWT|83809|1039912|1863981|P
20170913|UYG|0|7894|9708|P
20170913|UYM|0|100|563|P
20170913|UZB|0|100|100|P
20170913|V|100|236679|402142|P
20170913|VAC|0|6305|10705|P
20170913|VALE|17300|2036306|2581673|P
20170913|VALE.P|100|301925|396124|P
20170913|VALU|0|11|11|P
20170913|VAR|0|23454|31116|P
20170913|VAW|0|4592|9047|P
20170913|VB|2409|46086|55851|P
20170913|VBF|0|100|1546|P
20170913|VBIV|563|5146|19346|P
20170913|VBK|0|3797|9784|P
20170913|VBLT|0|1243|1243|P
20170913|VBND|0|0|325|P
20170913|VBR|2107|23792|28854|P
20170913|VBTX|0|17248|44438|P
20170913|VC|0|11190|24066|P
20170913|VCEL|0|6071|17345|P
20170913|VCIT|0|67378|75418|P
20170913|VCLT|0|1146|2500|P
20170913|VCR|577|2464|12928|P
20170913|VCRA|0|2600|7156|P
20170913|VCSH|0|61139|86565|P
20170913|VCV|0|200|3400|P
20170913|VCYT|0|600|6409|P
20170913|VDC|438|2145|6523|P
20170913|VDE|872|18029|58406|P
20170913|VDSI|0|1700|3487|P
20170913|VDTH|0|4308|17267|P
20170913|VEA|9961|497074|610100|P
20170913|VEAC|0|100|100|P
20170913|VEC|0|1300|3000|P
20170913|VECO|0|18213|34047|P
20170913|VEDL|350|23743|35335|P
20170913|VEEV|0|26288|38310|P
20170913|VEGI|0|120|120|P
20170913|VEON|0|299257|579964|P
20170913|VER|0|555498|661079|P
20170913|VERI|5277|20384|35449|P
20170913|VERU|600|2100|6244|P
20170913|VET|4500|22196|26596|P
20170913|VEU|3905|135476|178885|P
20170913|VFC|0|51307|92005|P
20170913|VFH|345|51387|75394|P
20170913|VFL|0|0|100|P
20170913|VG|0|49927|113398|P
20170913|VGI|0|500|800|P
20170913|VGIT|0|306|925|P
20170913|VGK|10340|343262|502846|P
20170913|VGLT|0|0|100|P
20170913|VGM|0|200|700|P
20170913|VGR|0|6627|11242|P
20170913|VGSH|0|400|2500|P
20170913|VGT|1308|26886|142357|P
20170913|VGZ|0|600|2062|P
20170913|VHC|1200|17933|25882|P
20170913|VHI|0|400|1100|P
20170913|VHT|995|46635|78154|P
20170913|VIA|0|1756|3158|P
20170913|VIAB|0|185719|384012|P
20170913|VIAV|100|74217|131236|P
20170913|VICL|0|705|1605|P
20170913|VICR|0|0|700|P
20170913|VIG|2371|34565|71781|P
20170913|VIGI|0|1600|2000|P
20170913|VII|0|0|54|P
20170913|VIIX|0|2893|9243|P
20170913|VIOG|44|376|625|P
20170913|VIOO|10|110|731|P
20170913|VIOV|5|617|772|P
20170913|VIPS|0|161876|459500|P
20170913|VIRT|0|15931|24606|P
20170913|VIS|228|3511|7955|P
20170913|VISI|0|76|355|P
20170913|VIV|1000|38237|54786|P
20170913|VIVE|0|3300|4000|P
20170913|VIVO|0|5489|7419|P
20170913|VIXM|1838|6058|16385|P
20170913|VIXY|14913|253640|384948|P
20170913|VJET|0|1000|1000|P
20170913|VKI|0|800|3678|P
20170913|VKQ|0|400|2372|P
20170913|VKTX|0|1037|2998|P
20170913|VLGEA|0|358|554|P
20170913|VLO|0|229757|300733|P
20170913|VLP|0|4247|5757|P
20170913|VLRS|0|4872|6572|P
20170913|VLRX|0|300|500|P
20170913|VLT|0|193|678|P
20170913|VLUE|0|5500|16518|P
20170913|VLY|0|86153|102658|P
20170913|VLY-A|0|100|200|P
20170913|VLY-B|0|0|2000|P
20170913|VMAX|0|0|300|P
20170913|VMBS|0|15643|18718|P
20170913|VMC|0|27590|52522|P
20170913|VMI|0|1800|3300|P
20170913|VMIN|600|800|5580|P
20170913|VMM|0|0|400|P
20170913|VMO|0|100|300|P
20170913|VMW|0|100663|134352|P
20170913|VNCE|0|22600|64180|P
20170913|VNDA|0|6207|14263|P
20170913|VNET|0|15124|20988|P
20170913|VNLA|0|10000|15750|P
20170913|VNM|325|6200|14705|P
20170913|VNO|0|44730|67785|P
20170913|VNOM|0|24801|29601|P
20170913|VNQ|3741|254833|408781|P
20170913|VNQI|0|4273|5182|P
20170913|VNRX|0|4349|5249|P
20170913|VNTR|200|22500|56135|P
20170913|VNTV|0|95191|142770|P
20170913|VO|1136|26833|32937|P
20170913|VOC|0|0|100|P
20170913|VOD|300|156035|210473|P
20170913|VOE|308|9210|22916|P
20170913|VONG|0|0|101|P
20170913|VONV|0|200|453|P
20170913|VOO|676|265870|303932|P
20170913|VOOG|58|4967|11236|P
20170913|VOOV|0|0|538|P
20170913|VOT|102|6782|10958|P
20170913|VOX|0|2212|3553|P
20170913|VOXX|0|2627|3927|P
20170913|VOYA|0|16248|28098|P
20170913|VPG|0|0|804|P
20170913|VPL|46|14009|21161|P
20170913|VPU|173|7019|10408|P
20170913|VPV|0|200|1100|P
20170913|VR|0|37442|105385|P
20170913|VR-B|0|2100|2700|P
20170913|VRA|0|9716|12516|P
20170913|VRAY|0|8251|23000|P
20170913|VREX|0|4100|5800|P
20170913|VRIG|0|1200|1300|P
20170913|VRML|0|200|1200|P
20170913|VRNS|0|2934|9209|P
20170913|VRNT|0|3800|10400|P
20170913|VRP|981|9002|26215|P
20170913|VRS|0|1500|3100|P
20170913|VRSK|0|19474|31774|P
20170913|VRSN|300|30983|49883|P
20170913|VRTS|0|4867|8030|P
20170913|VRTU|0|9563|12041|P
20170913|VRTV|0|1687|4387|P
20170913|VRTX|20|35206|76367|P
20170913|VRX|530|178119|347411|P
20170913|VSAR|2576|5551|26265|P
20170913|VSAT|0|22545|41861|P
20170913|VSEC|0|2819|3502|P
20170913|VSH|0|14441|43955|P
20170913|VSI|0|14462|20869|P
20170913|VSLR|0|3616|6116|P
20170913|VSM|0|6445|12647|P
20170913|VSR|0|3112|7812|P
20170913|VSS|614|12040|13252|P
20170913|VST|300|26745|50129|P
20170913|VSTM|0|47287|74265|P
20170913|VSTO|0|18176|30760|P
20170913|VT|5960|53505|57888|P
20170913|VTA|0|300|2600|P
20170913|VTEB|157|24103|53901|P
20170913|VTGN|0|100|300|P
20170913|VTHR|0|60|310|P
20170913|VTI|3812|277210|332414|P
20170913|VTIP|0|11906|16471|P
20170913|VTL|0|14765|20985|P
20170913|VTN|0|100|1225|P
20170913|VTNR|0|300|1500|P
20170913|VTR|600|32148|50044|P
20170913|VTTI|0|2921|10867|P
20170913|VTV|2710|126217|214835|P
20170913|VTVT|0|0|400|P
20170913|VTWO|0|804|2599|P
20170913|VTWV|0|100|332|P
20170913|VUG|2195|68964|168923|P
20170913|VUZI|0|4800|5700|P
20170913|VV|1862|2712|14239|P
20170913|VVC|0|10315|12415|P
20170913|VVI|0|2569|4077|P
20170913|VVPR|0|0|1100|P
20170913|VVR|0|800|3000|P
20170913|VVUS|0|7400|11700|P
20170913|VVV|0|27182|45369|P
20170913|VWO|11721|854517|1337392|P
20170913|VWOB|0|303|707|P
20170913|VWR|0|34353|42811|P
20170913|VXF|996|7677|12892|P
20170913|VXUS|0|7441|17354|P
20170913|VXX|71434|4158343|5644495|P
20170913|VXZ|0|55745|88208|P
20170913|VYGR|0|3251|8051|P
20170913|VYM|9890|71841|112027|P
20170913|VYMI|0|200|950|P
20170913|VZ|0|299136|488046|P
20170913|VZA|0|100|100|P
20170913|W|0|73056|144100|P
20170913|WAAS|300|1300|2000|P
20170913|WAB|0|24658|41710|P
20170913|WABC|0|4515|5415|P
20170913|WAC|0|1100|1700|P
20170913|WAFD|0|5420|10503|P
20170913|WAGE|0|2092|12016|P
20170913|WAIR|0|4065|6959|P
20170913|WAL|0|23868|33707|P
20170913|WASH|0|700|1800|P
20170913|WAT|0|14296|25357|P
20170913|WATT|6400|17044|75957|P
20170913|WAYN|0|200|200|P
20170913|WB|0|54814|111021|P
20170913|WBA|100|165980|406848|P
20170913|WBAI|0|2100|3000|P
20170913|WBC|0|6617|15468|P
20170913|WBIH|0|0|2241|P
20170913|WBII|0|0|1700|P
20170913|WBIY|0|293|593|P
20170913|WBK|0|2912|3714|P
20170913|WBKC|0|424|424|P
20170913|WBMD|0|4793|15108|P
20170913|WBS|200|15187|24529|P
20170913|WBT|0|53981|95333|P
20170913|WCC|0|7797|13974|P
20170913|WCFB|0|2600|2700|P
20170913|WCG|0|6377|11777|P
20170913|WCN|800|26300|41415|P
20170913|WD|0|4900|13363|P
20170913|WDAY|0|93427|134956|P
20170913|WDC|301|321404|488052|P
20170913|WDFC|0|1281|1496|P
20170913|WDIV|1|1579|1579|P
20170913|WDR|0|41385|52763|P
20170913|WDTI|0|0|108|P
20170913|WEA|0|701|1421|P
20170913|WEAT|0|5760|21565|P
20170913|WEB|0|5598|10173|P
20170913|WEC|0|47802|57630|P
20170913|WEN|0|130353|214657|P
20170913|WERN|0|25393|58143|P
20170913|WES|0|7320|15320|P
20170913|WETF|0|48818|58560|P
20170913|WEX|0|13714|19738|P
20170913|WEYS|0|0|683|P
20170913|WF|0|0|200|P
20170913|WFBI|0|1304|1858|P
20170913|WFC|3985|329947|696801|P
20170913|WFC+|0|0|11300|P
20170913|WFC-J|0|26500|26500|P
20170913|WFC-Q|0|100|100|P
20170913|WFC-R|0|0|100|P
20170913|WFC-T|0|0|800|P
20170913|WFC-V|0|0|200|P
20170913|WFC-W|0|0|100|P
20170913|WFC-X|0|0|100|P
20170913|WFT|0|580948|964939|P
20170913|WG|2300|5001|7101|P
20170913|WGL|0|6602|10982|P
20170913|WGO|0|27335|42776|P
20170913|WGP|0|2200|3600|P
20170913|WHF|0|875|2178|P
20170913|WHG|0|400|600|P
20170913|WHLR|0|500|1200|P
20170913|WHLRW|0|10|10|P
20170913|WHR|0|27216|44422|P
20170913|WIA|0|3529|4849|P
20170913|WIFI|0|7330|12730|P
20170913|WIL|0|0|1|P
20170913|WIN|0|414373|483961|P
20170913|WINA|0|220|320|P
20170913|WING|0|18610|24313|P
20170913|WIP|0|305|509|P
20170913|WIRE|0|1300|2300|P
20170913|WIT|0|90320|199317|P
20170913|WIW|0|1165|2665|P
20170913|WIX|0|16168|21518|P
20170913|WK|0|1085|1885|P
20170913|WKHS|0|2700|3100|P
20170913|WLB|0|6677|9808|P
20170913|WLDN|0|2454|4401|P
20170913|WLFC|0|6109|8580|P
20170913|WLH|0|15271|27463|P
20170913|WLK|0|23901|39848|P
20170913|WLL|0|592806|956415|P
20170913|WLTW|0|16881|37742|P
20170913|WM|0|59651|83364|P
20170913|WMAR|0|700|4158|P
20170913|WMB|0|84789|132408|P
20170913|WMC|0|2693|3293|P
20170913|WMGI|0|24140|49692|P
20170913|WMGIZ|0|0|200|P
20170913|WMIH|0|1101|23313|P
20170913|WMK|0|900|1100|P
20170913|WMLP|0|400|400|P
20170913|WMS|0|7754|8854|P
20170913|WMT|2890|246082|465883|P
20170913|WNC|0|11888|16968|P
20170913|WNEB|0|0|3744|P
20170913|WNRL|0|3390|3590|P
20170913|WNS|0|4600|16300|P
20170913|WOOD|100|828|1393|P
20170913|WOR|0|16409|24348|P
20170913|WOW|0|4000|12908|P
20170913|WPC|0|3400|5024|P
20170913|WPCS|0|600|600|P
20170913|WPG|0|101652|159403|P
20170913|WPG-H|0|0|200|P
20170913|WPM|1500|106487|139308|P
20170913|WPPGY|200|31698|36243|P
20170913|WPRT|0|25269|32219|P
20170913|WPX|0|287628|523043|P
20170913|WPXP|0|0|631|P
20170913|WPZ|0|11787|24697|P
20170913|WR|0|13304|28986|P
20170913|WRB|0|11247|16626|P
20170913|WRB-C|0|100|100|P
20170913|WRD|0|9269|20384|P
20170913|WRE|400|14400|24652|P
20170913|WREI|0|0|711|P
20170913|WRI|0|19900|28700|P
20170913|WRK|0|37828|70244|P
20170913|WRLD|0|2100|2700|P
20170913|WRLSU|0|0|300|P
20170913|WRN|10000|15000|17900|P
20170913|WSBC|0|5843|6770|P
20170913|WSBF|0|1473|3513|P
20170913|WSFS|0|600|1800|P
20170913|WSKY|0|0|861|P
20170913|WSM|0|217685|248196|P
20170913|WSO|0|14115|20078|P
20170913|WSR|0|29165|36522|P
20170913|WST|0|12402|17035|P
20170913|WSTC|0|5002|12800|P
20170913|WSTG|0|0|1399|P
20170913|WSTL|0|0|2895|P
20170913|WTBA|0|200|300|P
20170913|WTFC|0|12015|17244|P
20170913|WTFCM|0|0|100|P
20170913|WTI|0|115460|333882|P
20170913|WTID|0|2065|2165|P
20170913|WTIU|0|2150|10100|P
20170913|WTM|0|500|600|P
20170913|WTR|200|9737|12937|P
20170913|WTRX|0|100|100|P
20170913|WTS|0|3351|5939|P
20170913|WTT|0|0|3262|P
20170913|WTTR|0|19600|30112|P
20170913|WTW|0|77810|94174|P
20170913|WU|0|75013|121558|P
20170913|WUBA|0|32845|84375|P
20170913|WVE|0|1108|2008|P
20170913|WVVI|0|215|215|P
20170913|WWD|0|8392|13492|P
20170913|WWE|0|25684|35393|P
20170913|WWR|451|11769|19014|P
20170913|WWW|0|21803|30078|P
20170913|WY|300|47722|89937|P
20170913|WYN|0|23193|46731|P
20170913|WYNN|0|34032|69602|P
20170913|WYY|3060|15909|33425|P
20170913|X|0|130808|279012|P
20170913|XAR|165|6692|38577|P
20170913|XBI|1752|136387|224378|P
20170913|XBIT|0|900|2200|P
20170913|XBKS|0|727|6426|P
20170913|XCEM|0|0|100|P
20170913|XCO|0|12100|15900|P
20170913|XCRA|0|10697|18130|P
20170913|XEC|0|45821|76177|P
20170913|XEL|0|254560|353360|P
20170913|XELA|0|2799|4699|P
20170913|XELB|0|0|335|P
20170913|XENE|0|485|885|P
20170913|XENT|0|5464|9586|P
20170913|XES|18343|89448|142128|P
20170913|XGTI|0|1000|5593|P
20170913|XHB|105130|543564|653758|P
20170913|XHE|0|2646|3273|P
20170913|XHR|0|12356|19806|P
20170913|XHS|0|100|574|P
20170913|XIN|0|2600|6199|P
20170913|XINA|0|100|100|P
20170913|XITK|0|300|400|P
20170913|XIV|1284|240867|442305|P
20170913|XIVH|0|300|1300|P
20170913|XKE|0|0|700|P
20170913|XL|0|99279|139836|P
20170913|XLB|27025|717669|1027039|P
20170913|XLE|36763|3126919|4156002|P
20170913|XLF|2203102|9099705|12206314|P
20170913|XLG|181|3781|7311|P
20170913|XLI|12738|1182081|1498798|P
20170913|XLK|48259|1474106|2181259|P
20170913|XLNX|815|167989|222102|P
20170913|XLP|49793|1438190|2702639|P
20170913|XLRE|11522|376104|516531|P
20170913|XLRN|0|14656|38418|P
20170913|XLU|134642|2324712|3087672|P
20170913|XLV|193888|1447085|2084167|P
20170913|XLY|16444|611390|891432|P
20170913|XME|400|265970|396709|P
20170913|XMLV|68|2617|35569|P
20170913|XMPT|0|1367|1367|P
20170913|XMX|0|1300|5500|P
20170913|XNCR|0|6005|7403|P
20170913|XNET|0|400|2119|P
20170913|XNTK|0|824|979|P
20170913|XOG|0|46651|96270|P
20170913|XOM|0|244709|435494|P
20170913|XOMA|900|40669|48764|P
20170913|XON|0|12180|30041|P
20170913|XONE|0|3400|6158|P
20170913|XOP|304386|3954642|6287623|P
20170913|XOXO|0|1500|1800|P
20170913|XPER|0|2901|9336|P
20170913|XPH|0|3378|18079|P
20170913|XPL|0|14494|16194|P
20170913|XPLR|0|2550|18270|P
20170913|XPO|0|50111|106181|P
20170913|XPP|0|748|970|P
20170913|XRAY|0|56358|96767|P
20170913|XRF|0|400|1300|P
20170913|XRM|0|800|1413|P
20170913|XRT|22900|772303|1412440|P
20170913|XRX|0|17855|32353|P
20170913|XSD|1057|5505|10705|P
20170913|XSLV|0|3738|10288|P
20170913|XSW|0|0|60|P
20170913|XT|0|700|1100|P
20170913|XTL|0|0|334|P
20170913|XTN|0|1646|2268|P
20170913|XTNT|0|13167|21041|P
20170913|XVZ|0|300|827|P
20170913|XXII|3999|425336|736402|P
20170913|XYL|0|15983|24271|P
20170913|Y|0|400|1000|P
20170913|YANG|900|90430|99043|P
20170913|YAO|0|933|1225|P
20170913|YCS|0|3963|7936|P
20170913|YDIV|0|734|734|P
20170913|YELP|0|58188|94119|P
20170913|YERR|1200|1500|2800|P
20170913|YEXT|0|6028|20845|P
20170913|YGE|0|500|1200|P
20170913|YGYI|0|100|300|P
20170913|YIN|0|100|400|P
20170913|YINN|11|59925|68019|P
20170913|YLD|0|0|501|P
20170913|YMLI|0|0|124|P
20170913|YMLP|0|200|680|P
20170913|YNDX|0|69400|170925|P
20170913|YOGA|0|0|700|P
20170913|YORW|0|361|561|P
20170913|YPF|200|3300|12702|P
20170913|YRCW|0|20010|29570|P
20170913|YRD|446|11105|16840|P
20170913|YTEN|0|200|200|P
20170913|YTRA|0|2700|5600|P
20170913|YUM|0|37974|86409|P
20170913|YUMA|0|300|1100|P
20170913|YUMC|0|34585|136752|P
20170913|YUME|0|3300|8410|P
20170913|YXI|100|100|407|P
20170913|YY|0|22622|54467|P
20170913|YYY|1|1717|5161|P
20170913|Z|0|217968|332921|P
20170913|ZAGG|0|41674|56010|P
20170913|ZAIS|0|200|200|P
20170913|ZAYO|0|111688|195444|P
20170913|ZBH|0|14464|37590|P
20170913|ZBRA|0|10379|20898|P
20170913|ZDGE|0|800|1100|P
20170913|ZEAL|0|800|1600|P
20170913|ZEN|0|21108|28660|P
20170913|ZEUS|0|900|1500|P
20170913|ZF|0|600|800|P
20170913|ZFGN|0|1300|1800|P
20170913|ZG|0|35320|87574|P
20170913|ZGNX|0|14157|22451|P
20170913|ZION|0|108437|260965|P
20170913|ZIONW|0|0|1164|P
20170913|ZIOP|0|27693|51829|P
20170913|ZIV|0|2100|13648|P
20170913|ZIXI|0|200|3951|P
20170913|ZKIN|0|1200|5742|P
20170913|ZMLP|0|100|301|P
20170913|ZN|0|5800|8800|P
20170913|ZNGA|0|1493125|2851319|P
20170913|ZNH|0|434|2236|P
20170913|ZOES|0|25504|35207|P
20170913|ZPIN|0|100|4900|P
20170913|ZROZ|0|833|1033|P
20170913|ZSAN|0|45250|88496|P
20170913|ZSL|40|11560|12460|P
20170913|ZTO|400|91106|191703|P
20170913|ZTR|0|700|1900|P
20170913|ZTS|0|44874|72347|P
20170913|ZUMZ|0|10532|21328|P
20170913|ZYME|0|3384|3384|P
20170913|ZYNE|0|4406|9452|P