Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20170912|A|0|15375|33933|P
20170912|AA|100|74053|193884|P
20170912|AAAP|0|3100|4700|P
20170912|AABA|0|285234|925573|P
20170912|AAC|0|30932|40324|P
20170912|AADR|1|2060|2651|P
20170912|AAL|0|287081|391371|P
20170912|AAMC|1066|1577|2588|P
20170912|AAME|0|200|200|P
20170912|AAN|0|15725|36387|P
20170912|AAOI|100|35255|55917|P
20170912|AAON|0|2855|6703|P
20170912|AAP|0|80138|149769|P
20170912|AAPL|8417|3161293|6029021|P
20170912|AAT|0|3366|6468|P
20170912|AAU|1321|2821|26654|P
20170912|AAV|0|200|6272|P
20170912|AAWW|0|3494|11206|P
20170912|AAXJ|200|47714|59950|P
20170912|AAXN|0|26179|40166|P
20170912|AB|0|300|700|P
20170912|ABAX|0|6590|7908|P
20170912|ABB|1000|20695|49693|P
20170912|ABBV|14945|327333|496795|P
20170912|ABC|0|55218|116414|P
20170912|ABCB|0|4640|13678|P
20170912|ABCD|0|300|400|P
20170912|ABCO|0|400|11874|P
20170912|ABDC|0|100|800|P
20170912|ABE|0|0|500|P
20170912|ABEO|0|10929|12915|P
20170912|ABEOW|0|451|951|P
20170912|ABEV|24700|1590046|2623177|P
20170912|ABG|0|2908|6008|P
20170912|ABIO|0|0|100|P
20170912|ABM|0|10850|13951|P
20170912|ABMD|0|8283|11677|P
20170912|ABR|0|6174|7574|P
20170912|ABT|5771|87332|162669|P
20170912|ABTL|0|866|1484|P
20170912|ABTX|0|200|933|P
20170912|ABUS|0|1400|3360|P
20170912|ABX|5600|176205|377067|P
20170912|ABY|0|16762|38801|P
20170912|AC|0|1000|3096|P
20170912|ACAD|0|41030|52911|P
20170912|ACBI|0|398|3726|P
20170912|ACC|0|14648|25138|P
20170912|ACCO|0|4958|8200|P
20170912|ACET|0|14228|26126|P
20170912|ACFC|0|100|234|P
20170912|ACGL|0|34031|46880|P
20170912|ACGLO|0|2182|6041|P
20170912|ACGLP|0|100|100|P
20170912|ACH|0|26341|40846|P
20170912|ACHC|0|49628|68368|P
20170912|ACHN|4545|19992|145783|P
20170912|ACHV|0|0|1629|P
20170912|ACIA|0|21214|25970|P
20170912|ACIM|0|0|100|P
20170912|ACIU|0|593|893|P
20170912|ACIW|0|7237|14537|P
20170912|ACLS|0|3670|8286|P
20170912|ACM|0|19358|36958|P
20170912|ACN|0|44265|103895|P
20170912|ACNB|0|12|12|P
20170912|ACOR|0|8888|13679|P
20170912|ACP|0|1590|1690|P
20170912|ACRE|0|872|1172|P
20170912|ACRS|0|11500|19004|P
20170912|ACRX|0|10438|13138|P
20170912|ACSF|0|196|1196|P
20170912|ACTA|0|1549|1749|P
20170912|ACTG|0|42118|73532|P
20170912|ACU|0|0|40|P
20170912|ACV|0|500|1000|P
20170912|ACWF|0|0|200|P
20170912|ACWI|0|81399|121042|P
20170912|ACWV|0|0|588|P
20170912|ACWX|0|69735|70835|P
20170912|ACXM|0|8113|19832|P
20170912|ACY|0|1011|1111|P
20170912|ADAP|0|10845|60408|P
20170912|ADBE|0|76007|146729|P
20170912|ADC|0|8552|14252|P
20170912|ADES|0|800|3400|P
20170912|ADHD|0|200|1965|P
20170912|ADI|100|73035|191820|P
20170912|ADK-A|0|300|300|P
20170912|ADM|0|87351|131492|P
20170912|ADMA|0|640|820|P
20170912|ADMP|0|11346|14329|P
20170912|ADMS|0|11875|18983|P
20170912|ADNT|0|17644|26744|P
20170912|ADOM|0|10382|18315|P
20170912|ADP|0|113037|250435|P
20170912|ADRA|0|0|100|P
20170912|ADRD|0|100|200|P
20170912|ADRE|0|118|1878|P
20170912|ADRO|0|13035|18015|P
20170912|ADS|0|21325|36425|P
20170912|ADSK|0|84619|157636|P
20170912|ADSW|0|5877|15151|P
20170912|ADTN|0|16090|20565|P
20170912|ADUS|0|615|784|P
20170912|ADVM|0|700|1800|P
20170912|ADX|0|500|500|P
20170912|ADXS|6028|47631|91321|P
20170912|AE|0|152|152|P
20170912|AED|0|200|400|P
20170912|AEE|0|77972|105306|P
20170912|AEG|500|54316|110297|P
20170912|AEGN|0|4975|6909|P
20170912|AEH|0|0|200|P
20170912|AEHR|0|707|708|P
20170912|AEIS|0|6233|10232|P
20170912|AEK|0|400|500|P
20170912|AEL|0|7995|19519|P
20170912|AEM|2400|25769|62249|P
20170912|AEMD|0|628928|947639|P
20170912|AEO|0|146886|220090|P
20170912|AEP|0|77466|122666|P
20170912|AER|100|20524|31863|P
20170912|AERI|0|16229|23697|P
20170912|AES|0|58723|113774|P
20170912|AET|0|40783|83728|P
20170912|AEY|0|0|425|P
20170912|AEZS|4900|7334|7759|P
20170912|AF|0|17829|35025|P
20170912|AFAM|0|2393|4705|P
20170912|AFB|0|0|2904|P
20170912|AFG|0|4500|8000|P
20170912|AFGH|0|0|1300|P
20170912|AFH|0|160|754|P
20170912|AFI|0|2784|6111|P
20170912|AFK|0|100|1513|P
20170912|AFL|0|42147|75547|P
20170912|AFMD|0|3104|21090|P
20170912|AFSI|0|27861|69822|P
20170912|AFSI-C|0|200|200|P
20170912|AFSI-F|0|410|17481|P
20170912|AFST|0|200|400|P
20170912|AFTY|0|6300|8600|P
20170912|AG|5200|70296|98609|P
20170912|AGC|0|500|2700|P
20170912|AGCO|0|59782|78736|P
20170912|AGD|0|100|2552|P
20170912|AGEN|0|19936|39774|P
20170912|AGFS|0|2800|5900|P
20170912|AGG|951|122844|752747|P
20170912|AGGE|0|0|100|P
20170912|AGGP|0|4601|9290|P
20170912|AGGY|2326|2526|5103|P
20170912|AGI|37452|105888|155869|P
20170912|AGII|0|5012|9058|P
20170912|AGIIL|0|375|675|P
20170912|AGIO|0|20126|24426|P
20170912|AGLE|0|300|300|P
20170912|AGM|0|300|400|P
20170912|AGN|400|82640|149884|P
20170912|AGN-A|0|20|249|P
20170912|AGNC|0|122859|173274|P
20170912|AGNCB|0|300|2160|P
20170912|AGNCN|0|1401|2901|P
20170912|AGNCP|0|0|495|P
20170912|AGO|0|17704|29115|P
20170912|AGQ|0|3362|9111|P
20170912|AGR|100|12155|14854|P
20170912|AGRO|0|2486|8543|P
20170912|AGRX|0|2804|10956|P
20170912|AGTC|0|5000|7229|P
20170912|AGU|500|11121|16821|P
20170912|AGX|0|1800|3300|P
20170912|AGYS|0|408|949|P
20170912|AGZ|161|161|662|P
20170912|AHC|0|809|1209|P
20170912|AHGP|0|0|300|P
20170912|AHH|0|3451|7558|P
20170912|AHL|0|14180|31195|P
20170912|AHL-C|0|0|100|P
20170912|AHP|0|1500|2813|P
20170912|AHPAW|0|0|2900|P
20170912|AHPI|0|600|700|P
20170912|AHT|0|13378|19289|P
20170912|AHT-H|0|0|400|P
20170912|AI|0|6210|8310|P
20170912|AIA|0|300|655|P
20170912|AIB*|0|0|100|P
20170912|AIF|0|300|300|P
20170912|AIG|435|84158|183627|P
20170912|AIG+|0|100|300|P
20170912|AIMC|0|1498|6806|P
20170912|AIMT|0|6400|11237|P
20170912|AIN|0|5342|5542|P
20170912|AINC|0|68|335|P
20170912|AINV|0|16100|36786|P
20170912|AIR|0|3533|9533|P
20170912|AIRG|0|3359|5247|P
20170912|AIRI|0|2370|4616|P
20170912|AIRR|0|0|100|P
20170912|AIT|0|2755|7832|P
20170912|AIV|0|26647|74513|P
20170912|AIW|0|0|202|P
20170912|AIZ|0|13993|24537|P
20170912|AJG|100|18977|42043|P
20170912|AJRD|100|7700|31236|P
20170912|AJX|0|1518|2118|P
20170912|AJXA|0|0|1275|P
20170912|AKAM|0|54648|85956|P
20170912|AKAO|0|38681|56208|P
20170912|AKBA|0|8201|13290|P
20170912|AKCA|0|19116|27316|P
20170912|AKER|0|10213|43731|P
20170912|AKG|15900|83913|146575|P
20170912|AKO.B|0|482|682|P
20170912|AKP|0|300|1299|P
20170912|AKR|0|11451|12805|P
20170912|AKRX|0|54414|75379|P
20170912|AKS|0|434438|513252|P
20170912|AKTS|0|1300|1700|P
20170912|AKTX|0|8861|21894|P
20170912|AL|0|13300|21300|P
20170912|ALB|0|48844|62199|P
20170912|ALBO|0|100|300|P
20170912|ALCO|0|702|2244|P
20170912|ALDR|0|28272|46612|P
20170912|ALDW|0|2200|6800|P
20170912|ALDX|0|592834|715829|P
20170912|ALE|0|9160|14183|P
20170912|ALEX|0|11295|13895|P
20170912|ALFA|0|200|200|P
20170912|ALFI|0|200|200|P
20170912|ALG|0|219|1019|P
20170912|ALGN|4|27261|41763|P
20170912|ALGT|0|3200|3800|P
20170912|ALIM|0|1800|3210|P
20170912|ALJJ|0|800|1200|P
20170912|ALK|0|22200|53466|P
20170912|ALKS|20|67526|98065|P
20170912|ALL|0|68996|126786|P
20170912|ALL-A|0|0|100|P
20170912|ALL-B|0|100|100|P
20170912|ALLE|100|21566|36494|P
20170912|ALLT|0|500|1825|P
20170912|ALLY|0|130964|178719|P
20170912|ALLY-A|0|0|200|P
20170912|ALNY|28|60702|80842|P
20170912|ALO|100|300|5100|P
20170912|ALOG|0|900|1800|P
20170912|ALP-O*|0|0|662|P
20170912|ALP-Q|0|2000|10720|P
20170912|ALPN|0|200|600|P
20170912|ALQA|2625|19577|19837|P
20170912|ALR|0|39217|105666|P
20170912|ALR-B|0|0|210|P
20170912|ALRM|360|17639|34220|P
20170912|ALRN|600|1300|12828|P
20170912|ALSK|0|200|1100|P
20170912|ALSN|0|66131|116514|P
20170912|ALT|0|1488|1588|P
20170912|ALTS|0|0|401|P
20170912|ALV|2035|43868|50409|P
20170912|ALX|0|100|100|P
20170912|ALXN|0|115696|189150|P
20170912|AM|0|8200|21867|P
20170912|AMAG|0|38956|56854|P
20170912|AMAT|100|357941|529303|P
20170912|AMBA|0|31332|60595|P
20170912|AMBC|0|1700|5112|P
20170912|AMBR|0|100|700|P
20170912|AMC|0|56885|169337|P
20170912|AMCN|0|14650|27228|P
20170912|AMCX|0|24918|38249|P
20170912|AMD|0|1922413|3292734|P
20170912|AMDA|0|600|600|P
20170912|AME|0|27456|50535|P
20170912|AMED|0|6732|10232|P
20170912|AMG|0|4100|5900|P
20170912|AMGN|19|205025|286682|P
20170912|AMGP|100|12612|20012|P
20170912|AMH|0|23464|68665|P
20170912|AMH-G|0|200|600|P
20170912|AMID|0|0|100|P
20170912|AMJ|1|139527|173723|P
20170912|AMKR|0|35000|49652|P
20170912|AMLP|288006|1255589|1411652|P
20170912|AMMA|0|0|100|P
20170912|AMN|0|3699|8199|P
20170912|AMOT|0|553|799|P
20170912|AMP|0|22780|47545|P
20170912|AMPE|0|3147|8847|P
20170912|AMPH|0|3966|6361|P
20170912|AMRB|0|27|27|P
20170912|AMRC|0|900|1500|P
20170912|AMRK|0|1265|1551|P
20170912|AMRN|0|58500|107024|P
20170912|AMRS|500|14965|17307|P
20170912|AMSC|0|2800|4100|P
20170912|AMSF|0|897|1410|P
20170912|AMSWA|194|294|878|P
20170912|AMT|300|56517|119147|P
20170912|AMTD|0|116219|142941|P
20170912|AMTX|0|50|500|P
20170912|AMU|0|1900|7166|P
20170912|AMWD|0|3286|4606|P
20170912|AMX|500|41998|63071|P
20170912|AMZA|326|31140|40492|P
20170912|AMZN|0|60935|115602|P
20170912|AN|0|52692|65091|P
20170912|ANAB|0|9900|25194|P
20170912|ANAT|0|100|100|P
20170912|ANCX|0|1273|3294|P
20170912|ANDE|0|3305|5568|P
20170912|ANDV|0|41992|56892|P
20170912|ANDX|200|8082|21057|P
20170912|ANET|0|12986|24006|P
20170912|ANF|0|108215|209593|P
20170912|ANFI|0|2000|3560|P
20170912|ANGI|0|7119|8119|P
20170912|ANGL|1033|12926|18680|P
20170912|ANGO|0|3241|10723|P
20170912|ANH|0|7500|9400|P
20170912|ANIK|0|1423|2723|P
20170912|ANIP|0|1300|2300|P
20170912|ANSS|0|18852|24441|P
20170912|ANTH|0|800|9000|P
20170912|ANTM|0|83398|169990|P
20170912|ANTX|0|400|1500|P
20170912|ANW|0|2087|2867|P
20170912|ANY|100|1972|4673|P
20170912|AOA|3|1930|2080|P
20170912|AOBC|0|134264|162013|P
20170912|AOD|0|5137|7137|P
20170912|AOI|0|800|900|P
20170912|AOK|1|883|2180|P
20170912|AOM|16|5598|5824|P
20170912|AON|100|34893|48292|P
20170912|AOR|2077|6012|7146|P
20170912|AOS|0|20037|38981|P
20170912|AOSL|0|1599|2880|P
20170912|AP|0|200|600|P
20170912|APA|200|50547|85728|P
20170912|APAM|0|2900|14681|P
20170912|APB|0|1300|1300|P
20170912|APC|1100|111803|253462|P
20170912|APD|0|67042|126616|P
20170912|APDN|0|300|3958|P
20170912|APEI|0|700|1100|P
20170912|APEN|0|1829|24839|P
20170912|APF|0|1250|2450|P
20170912|APH|0|35407|49595|P
20170912|APHB|100|31543|53422|P
20170912|APLE|0|26430|40041|P
20170912|APLP|0|100|2799|P
20170912|APO|0|8567|19187|P
20170912|APO-A|0|0|100|P
20170912|APOG|0|10779|19869|P
20170912|APOP|0|200|1437|P
20170912|APPF|0|5784|9736|P
20170912|APPN|0|1941|2341|P
20170912|APPS|0|48571|57022|P
20170912|APRI|0|1900|13068|P
20170912|APRN|0|42597|89994|P
20170912|APT|0|5180|5500|P
20170912|APTI|700|3600|8599|P
20170912|APTO|5714|52952|80933|P
20170912|APTS|0|1900|5900|P
20170912|APU|0|1400|3825|P
20170912|APVO|3100|15797|18697|P
20170912|AQB|0|400|500|P
20170912|AQMS|100|13301|23395|P
20170912|AQN|1900|3479|4679|P
20170912|AQXP|0|1234|3684|P
20170912|AR|0|112820|182681|P
20170912|ARA|0|12700|13300|P
20170912|ARAY|0|1100|5395|P
20170912|ARC|0|200|400|P
20170912|ARCB|0|4104|6484|P
20170912|ARCC|0|55763|111783|P
20170912|ARCH|0|27508|41122|P
20170912|ARCI|0|102|202|P
20170912|ARCO|0|5322|11417|P
20170912|ARCW|0|0|32|P
20170912|ARCX|0|483|2398|P
20170912|ARD|0|300|791|P
20170912|ARDC|0|971|1071|P
20170912|ARDM|0|0|100|P
20170912|ARDX|400|7290|12090|P
20170912|ARE|0|20520|37003|P
20170912|ARES|0|0|900|P
20170912|AREX|0|20050|23928|P
20170912|ARGS|0|79173|104311|P
20170912|ARGT|0|1580|5111|P
20170912|ARH-C|0|0|100|P
20170912|ARI|0|19890|25957|P
20170912|ARI-C|0|800|800|P
20170912|ARII|0|2324|3573|P
20170912|ARKG|0|4220|5756|P
20170912|ARKK|1790|11326|14907|P
20170912|ARKQ|2|2040|3075|P
20170912|ARKR|0|100|201|P
20170912|ARKW|1201|2628|10244|P
20170912|ARLP|0|2470|10156|P
20170912|ARLZ|3875|32610|52099|P
20170912|ARMK|0|31104|48348|P
20170912|ARNA|0|22223|43107|P
20170912|ARNC|0|64734|117471|P
20170912|AROC|0|11152|18106|P
20170912|AROW|0|181|181|P
20170912|ARQL|0|6234|7261|P
20170912|ARR|0|51476|90794|P
20170912|ARR-B|0|0|300|P
20170912|ARRS|0|49303|83487|P
20170912|ARRY|1900|318347|624904|P
20170912|ARTNA|0|763|963|P
20170912|ARTX|0|8233|16949|P
20170912|ARW|0|19820|26980|P
20170912|ARWR|300|77629|104628|P
20170912|ASA|0|0|300|P
20170912|ASB|0|27465|45638|P
20170912|ASBB|0|761|1300|P
20170912|ASC|0|7936|13993|P
20170912|ASCMA|0|2100|3700|P
20170912|ASET|0|0|200|P
20170912|ASG|0|200|700|P
20170912|ASGN|0|6714|16022|P
20170912|ASH|0|15654|29614|P
20170912|ASHR|634|219729|496536|P
20170912|ASHS|0|0|500|P
20170912|ASIX|0|1500|3147|P
20170912|ASM|692|1092|9492|P
20170912|ASMB|0|600|1000|P
20170912|ASML|0|18274|25174|P
20170912|ASNA|0|128587|232359|P
20170912|ASND|0|5747|13797|P
20170912|ASPN|0|700|3313|P
20170912|ASPS|0|1884|3284|P
20170912|ASPU|0|300|2700|P
20170912|ASR|0|1998|2798|P
20170912|ASRV|0|153|353|P
20170912|AST|0|100|2734|P
20170912|ASTC|0|1130|3430|P
20170912|ASTE|0|4307|13900|P
20170912|ASUR|0|3687|6344|P
20170912|ASX|0|83787|93372|P
20170912|ASYS|0|1944|6101|P
20170912|AT|2636|4279|6636|P
20170912|ATACR|0|100|100|P
20170912|ATACU|0|3900|6735|P
20170912|ATAX|0|0|3700|P
20170912|ATEC|0|700|4459|P
20170912|ATEN|0|2268|8168|P
20170912|ATGE|0|10991|23285|P
20170912|ATH|0|31322|63570|P
20170912|ATHM|0|31216|62912|P
20170912|ATHN|0|11181|16231|P
20170912|ATHX|0|26340|36135|P
20170912|ATI|0|81491|118241|P
20170912|ATKR|0|4000|9512|P
20170912|ATLO|0|100|1399|P
20170912|ATMP|0|5250|5250|P
20170912|ATNI|0|8062|9962|P
20170912|ATNM|300|1754|7402|P
20170912|ATNX|0|10048|14348|P
20170912|ATO|0|10200|14801|P
20170912|ATOM|0|8571|13771|P
20170912|ATOS|200|148653|381035|P
20170912|ATR|0|3915|5775|P
20170912|ATRA|0|8042|10664|P
20170912|ATRC|0|6173|42180|P
20170912|ATRI|0|0|36|P
20170912|ATRO|0|5887|12416|P
20170912|ATRS|0|35013|76293|P
20170912|ATSG|0|7174|10074|P
20170912|ATTO|0|500|1200|P
20170912|ATTU|0|5598|11116|P
20170912|ATU|0|3641|4341|P
20170912|ATUS|0|105792|158195|P
20170912|ATVI|0|270327|426863|P
20170912|ATW|600|212802|254734|P
20170912|ATXI|0|600|700|P
20170912|AU|0|118908|157968|P
20170912|AUDC|0|728|1128|P
20170912|AUG|300|1757|2257|P
20170912|AUMN|0|1244|1544|P
20170912|AUO|0|81210|101904|P
20170912|AUPH|1108|23273|52139|P
20170912|AUSE|0|0|677|P
20170912|AUY|5600|180801|329211|P
20170912|AVA|0|8052|15375|P
20170912|AVAL|100|400|1200|P
20170912|AVAV|0|6228|9982|P
20170912|AVB|2899|29112|85217|P
20170912|AVD|0|1088|1388|P
20170912|AVDL|0|800|13405|P
20170912|AVEO|0|149526|257742|P
20170912|AVGO|1043|36877|115075|P
20170912|AVGR|0|1100|3097|P
20170912|AVH|0|800|1300|P
20170912|AVHI|0|2717|4265|P
20170912|AVID|0|13894|17164|P
20170912|AVIR|0|500|3400|P
20170912|AVK|0|200|1700|P
20170912|AVNW|0|100|3270|P
20170912|AVP|0|99219|233079|P
20170912|AVT|100|16982|33815|P
20170912|AVX|0|877|3682|P
20170912|AVXL|0|8570|9869|P
20170912|AVXS|0|8300|14820|P
20170912|AVY|0|14154|37308|P
20170912|AWF|0|329|1590|P
20170912|AWI|0|5459|13590|P
20170912|AWK|0|18282|32645|P
20170912|AWP|0|7100|16699|P
20170912|AWR|0|5279|8589|P
20170912|AWRE|0|28|28|P
20170912|AWX|0|101|314|P
20170912|AXARW|0|0|800|P
20170912|AXAS|3359|20196|34693|P
20170912|AXDX|0|5459|6559|P
20170912|AXE|0|600|2475|P
20170912|AXGN|0|3610|7237|P
20170912|AXJL|0|1880|1980|P
20170912|AXJV|0|400|1105|P
20170912|AXL|0|35344|93889|P
20170912|AXN|0|340|700|P
20170912|AXON|0|34311|89989|P
20170912|AXP|0|98471|156638|P
20170912|AXS|0|18020|51714|P
20170912|AXS-E|1822|13822|17422|P
20170912|AXSM|0|700|4238|P
20170912|AXTA|800|25174|48863|P
20170912|AXTI|0|14711|32328|P
20170912|AXU|4100|6306|7706|P
20170912|AYI|0|31304|42717|P
20170912|AYR|0|910|7112|P
20170912|AYX|100|11300|28333|P
20170912|AZN|0|526455|603503|P
20170912|AZO|0|10678|13778|P
20170912|AZPN|0|8389|19465|P
20170912|AZUL|0|8383|48287|P
20170912|AZZ|0|3037|4537|P
20170912|B|0|11400|26483|P
20170912|BA|0|146896|250743|P
20170912|BAA|10129|28341|49091|P
20170912|BAB|0|27542|32510|P
20170912|BABA|2912|676552|1123091|P
20170912|BABY|0|11570|23438|P
20170912|BAC|600|3468172|6181331|P
20170912|BAC+A|0|575|49509|P
20170912|BAC+B|1000|42415|275655|P
20170912|BAC-A|0|0|200|P
20170912|BAC-C|0|1771|1871|P
20170912|BAC-D|0|400|400|P
20170912|BAC-I|0|190|890|P
20170912|BAC-W|0|100|500|P
20170912|BAF|0|100|100|P
20170912|BAH|0|24268|55546|P
20170912|BAK|1800|10770|29090|P
20170912|BAL|0|775|3701|P
20170912|BAM|100|19820|76746|P
20170912|BANC|0|59824|110688|P
20170912|BANF|0|2284|3383|P
20170912|BANR|0|10399|16875|P
20170912|BAP|0|8300|21781|P
20170912|BAR|0|100|700|P
20170912|BAS|0|20008|59667|P
20170912|BATRA|0|400|800|P
20170912|BATRK|0|1794|4248|P
20170912|BAX|0|44082|98934|P
20170912|BBBY|0|188192|341213|P
20170912|BBC|705|2395|4325|P
20170912|BBD|2100|439248|724013|P
20170912|BBF|0|0|645|P
20170912|BBG|0|24312|59640|P
20170912|BBGI|0|2385|2952|P
20170912|BBH|0|1056|1056|P
20170912|BBL|300|78407|134985|P
20170912|BBN|200|598|1486|P
20170912|BBOX|0|5191|9550|P
20170912|BBP|0|0|843|P
20170912|BBRC|0|702|1013|P
20170912|BBRG|0|2382|3482|P
20170912|BBRY|2200|115926|200177|P
20170912|BBSI|0|300|452|P
20170912|BBT|0|191619|387667|P
20170912|BBT-D|0|500|1300|P
20170912|BBU|0|100|100|P
20170912|BBVA|400|167922|207336|P
20170912|BBW|0|1809|3761|P
20170912|BBX|0|18650|81152|P
20170912|BBY|0|128862|235226|P
20170912|BC|0|29792|46730|P
20170912|BCACR|0|0|200|P
20170912|BCBP|0|1300|2400|P
20170912|BCC|0|7247|19471|P
20170912|BCE|3773|20838|29578|P
20170912|BCEI|0|3217|8934|P
20170912|BCH|0|300|500|P
20170912|BCI|0|4508|5608|P
20170912|BCLI|0|1317|6124|P
20170912|BCM|0|2400|2400|P
20170912|BCO|0|5588|24412|P
20170912|BCOR|0|3579|24265|P
20170912|BCOV|0|1381|3472|P
20170912|BCPC|0|2464|4423|P
20170912|BCR|0|2100|4500|P
20170912|BCRH|0|300|300|P
20170912|BCRX|8026|120730|213760|P
20170912|BCS|0|163163|274227|P
20170912|BCS-D|0|0|500|P
20170912|BCTF|0|0|100|P
20170912|BCV|0|100|200|P
20170912|BCX|0|4708|12308|P
20170912|BDC|0|5931|9791|P
20170912|BDC-B|0|1050|1650|P
20170912|BDCL|1127|9917|10379|P
20170912|BDCS|1|10|219|P
20170912|BDD|4100|4200|6000|P
20170912|BDGE|0|800|1155|P
20170912|BDJ|0|1000|1300|P
20170912|BDN|0|34234|55840|P
20170912|BDR|0|0|1598|P
20170912|BDSI|0|2430|11603|P
20170912|BDX|0|74746|94065|P
20170912|BDXA|200|400|6004|P
20170912|BEAT|0|8188|14195|P
20170912|BEBE|0|100|4201|P
20170912|BECN|0|17376|39277|P
20170912|BEDU|0|4700|32700|P
20170912|BEL|0|700|2724|P
20170912|BELFA|0|17|117|P
20170912|BELFB|0|0|700|P
20170912|BEN|0|84547|136182|P
20170912|BEP|600|2300|2500|P
20170912|BERY|0|12891|29725|P
20170912|BETR|0|21619|34151|P
20170912|BF.A|0|200|700|P
20170912|BF.B|200|18315|39819|P
20170912|BFAM|0|4796|6107|P
20170912|BFIN|0|322|5640|P
20170912|BFIT|0|100|100|P
20170912|BFK|0|0|1800|P
20170912|BFR|0|10200|31091|P
20170912|BFS|0|1870|2270|P
20170912|BFY|0|0|122|P
20170912|BFZ|0|650|3950|P
20170912|BG|0|102326|235729|P
20170912|BGB|0|1900|1900|P
20170912|BGC|0|9620|13232|P
20170912|BGCP|0|27901|45282|P
20170912|BGFV|0|20602|25898|P
20170912|BGG|0|2000|4500|P
20170912|BGIO|0|100|600|P
20170912|BGNE|0|4000|5400|P
20170912|BGR|0|1300|1500|P
20170912|BGS|0|23069|27978|P
20170912|BGSF|0|400|400|P
20170912|BGT|0|1700|2100|P
20170912|BGX|0|500|500|P
20170912|BGY|0|500|700|P
20170912|BH|0|89|314|P
20170912|BHB|0|1337|3148|P
20170912|BHBK|0|1066|1366|P
20170912|BHE|0|1935|6216|P
20170912|BHF|100|18275|61920|P
20170912|BHGE|200|63885|133826|P
20170912|BHK|0|400|3653|P
20170912|BHLB|0|2700|9488|P
20170912|BHP|0|129792|230983|P
20170912|BHVN|0|1500|3792|P
20170912|BIB|0|4672|6972|P
20170912|BID|0|14500|21512|P
20170912|BIDU|1|90550|172737|P
20170912|BIF|0|1400|1500|P
20170912|BIG|0|25407|73241|P
20170912|BIIB|0|51688|70818|P
20170912|BIL|0|7100|18027|P
20170912|BIO|0|5922|12829|P
20170912|BIOA|6200|33550|609527|P
20170912|BIOC|0|2700|3200|P
20170912|BIOL|0|2200|21239|P
20170912|BIOP|0|200|2000|P
20170912|BIOS|0|24644|50621|P
20170912|BIP|1300|270885|749485|P
20170912|BIS|0|1542|2284|P
20170912|BIT|0|1302|1702|P
20170912|BITA|0|21129|46240|P
20170912|BIV|2206|37038|43779|P
20170912|BIVV|0|27630|39604|P
20170912|BIZD|3|603|6074|P
20170912|BJK|0|44|200|P
20170912|BJRI|0|3519|10550|P
20170912|BK|200|140443|210469|P
20170912|BK-C|0|0|100|P
20170912|BKCC|0|8920|17542|P
20170912|BKD|0|76897|144051|P
20170912|BKE|0|16833|29343|P
20170912|BKEP|0|300|1933|P
20170912|BKEPP|0|100|104|P
20170912|BKF|50|4179|7782|P
20170912|BKFS|0|7400|11422|P
20170912|BKH|0|14113|24144|P
20170912|BKHU|0|900|1900|P
20170912|BKK|0|210|210|P
20170912|BKLN|628|42955|217768|P
20170912|BKMU|0|5266|12137|P
20170912|BKN|0|0|800|P
20170912|BKS|0|37862|54649|P
20170912|BKSC|0|0|100|P
20170912|BKT|0|889|1089|P
20170912|BKU|0|14752|54706|P
20170912|BL|0|25682|45269|P
20170912|BLBD|0|100|1222|P
20170912|BLCM|0|12489|14489|P
20170912|BLD|0|7966|15362|P
20170912|BLDP|6000|38495|126201|P
20170912|BLDR|0|22327|220525|P
20170912|BLE|0|0|1132|P
20170912|BLES|0|200|200|P
20170912|BLFS|0|432|2295|P
20170912|BLHY|0|400|900|P
20170912|BLIN|0|100|100|P
20170912|BLK|0|16450|24272|P
20170912|BLKB|2|8398|17778|P
20170912|BLL|0|35257|89469|P
20170912|BLMN|0|43569|55324|P
20170912|BLMT|0|221|319|P
20170912|BLPH|0|7295|9395|P
20170912|BLRX|0|0|35437|P
20170912|BLUE|200|17424|26354|P
20170912|BLV|72|2771|7571|P
20170912|BLVDW|0|0|4900|P
20170912|BLW|0|300|1000|P
20170912|BLX|0|1000|2592|P
20170912|BMA|0|4842|6442|P
20170912|BMCH|0|15747|22437|P
20170912|BME|0|0|400|P
20170912|BMI|0|1500|1825|P
20170912|BML-G|0|0|1100|P
20170912|BML-H|0|0|305|P
20170912|BML-I|0|100|100|P
20170912|BML-L|0|0|500|P
20170912|BMO|1866|21265|24165|P
20170912|BMRA|0|700|2300|P
20170912|BMRC|0|8000|8701|P
20170912|BMRN|0|39543|70182|P
20170912|BMS|0|88842|141536|P
20170912|BMTC|0|200|600|P
20170912|BMY|400|188202|303025|P
20170912|BNCL|0|2403|4661|P
20170912|BND|8677|106044|144602|P
20170912|BNDS|0|456|549|P
20170912|BNDX|11|32968|36779|P
20170912|BNED|0|13526|19463|P
20170912|BNFT|0|3886|5208|P
20170912|BNJ|0|0|100|P
20170912|BNO|0|8435|9271|P
20170912|BNS|1400|13699|20327|P
20170912|BNTC|0|95|95|P
20170912|BOBE|0|8604|18057|P
20170912|BOCH|0|100|300|P
20170912|BOE|0|400|1000|P
20170912|BOFI|0|17886|24996|P
20170912|BOH|0|2600|8700|P
20170912|BOIL|35180|144377|447293|P
20170912|BOJA|0|6732|9690|P
20170912|BOKF|0|3431|4659|P
20170912|BOKFL|0|100|100|P
20170912|BOLD|0|3200|4850|P
20170912|BOMN|0|1100|3400|P
20170912|BOND|1106|4340|5424|P
20170912|BONT|100|100|300|P
20170912|BOOM|0|400|1488|P
20170912|BOOT|0|2800|8490|P
20170912|BORN|0|0|100|P
20170912|BOTJ|0|438|438|P
20170912|BOTZ|0|14338|36761|P
20170912|BOX|1100|38037|71469|P
20170912|BP|0|117839|195444|P
20170912|BPFH|0|7496|93507|P
20170912|BPI|0|8304|14522|P
20170912|BPL|0|13300|31289|P
20170912|BPMC|0|12746|18483|P
20170912|BPMX|4100|42938|122759|P
20170912|BPOP|0|21910|35474|P
20170912|BPRN|0|200|300|P
20170912|BPT|0|3666|5966|P
20170912|BPTH|0|1279|13415|P
20170912|BPY|100|600|1300|P
20170912|BQH|0|0|129|P
20170912|BR|0|14668|19903|P
20170912|BRAQ|0|4800|6408|P
20170912|BRAZ|700|804|804|P
20170912|BRC|0|3781|10046|P
20170912|BRCD|0|143670|302386|P
20170912|BREW|0|1705|3211|P
20170912|BRF|3435|6903|8577|P
20170912|BRFS|1800|49848|97295|P
20170912|BRG|0|5847|8420|P
20170912|BRG-D|0|300|300|P
20170912|BRK.B|1300|61733|103426|P
20170912|BRKL|0|15836|19625|P
20170912|BRKR|0|16850|33492|P
20170912|BRKS|0|10116|19416|P
20170912|BRN|0|100|100|P
20170912|BRO|0|38425|52648|P
20170912|BRS|0|48295|59462|P
20170912|BRSS|0|2464|5306|P
20170912|BRT|0|100|500|P
20170912|BRX|0|50562|94094|P
20170912|BRZU|1305|39974|67478|P
20170912|BSAC|0|11100|32836|P
20170912|BSBR|1900|56743|133373|P
20170912|BSCH|0|900|2346|P
20170912|BSCI|2004|8804|16566|P
20170912|BSCJ|1|1553|5243|P
20170912|BSCK|1|3480|4116|P
20170912|BSCL|0|3858|9666|P
20170912|BSCM|581|700|3557|P
20170912|BSCN|1|301|438|P
20170912|BSCO|0|1667|1959|P
20170912|BSCP|0|0|1690|P
20170912|BSCQ|0|600|2300|P
20170912|BSD|0|175|175|P
20170912|BSET|0|124|441|P
20170912|BSF|0|1873|2273|P
20170912|BSFT|0|9664|11617|P
20170912|BSJH|0|100|14159|P
20170912|BSJI|176|40133|44750|P
20170912|BSJJ|0|1075|1596|P
20170912|BSJK|1|4716|12997|P
20170912|BSJL|0|140|7671|P
20170912|BSJM|3|3|568|P
20170912|BSJN|0|9|727|P
20170912|BSL|0|100|300|P
20170912|BSM|0|1036|3136|P
20170912|BSMX|0|37991|88472|P
20170912|BSPM|0|300|500|P
20170912|BSQR|0|0|200|P
20170912|BSRR|0|451|2351|P
20170912|BST|0|2300|11025|P
20170912|BSTC|0|500|1343|P
20170912|BSTG|0|26751|31651|P
20170912|BSV|9743|77023|112211|P
20170912|BSX|0|110652|207047|P
20170912|BT|0|14133|30138|P
20170912|BTE|3700|62972|88158|P
20170912|BTG|7227|379700|537816|P
20170912|BTI|600|33481|103903|P
20170912|BTN|0|18|852|P
20170912|BTO|0|100|1100|P
20170912|BTT|0|500|2300|P
20170912|BTU|0|9196|23572|P
20170912|BTX|0|2100|11176|P
20170912|BTZ|0|0|1060|P
20170912|BUD|1200|38729|53676|P
20170912|BUFF|0|41904|71629|P
20170912|BUI|0|300|300|P
20170912|BUR|0|400|614|P
20170912|BURL|0|25377|53215|P
20170912|BUSE|0|3300|5600|P
20170912|BV|0|11807|15907|P
20170912|BVN|0|46877|79494|P
20170912|BVSN|0|200|200|P
20170912|BVX|0|33636|96910|P
20170912|BVXV|631|9316|27238|P
20170912|BVXVW|0|0|5|P
20170912|BW|0|88875|123307|P
20170912|BWA|0|14949|29447|P
20170912|BWEN|0|0|1800|P
20170912|BWFG|0|100|100|P
20170912|BWG|0|428|8900|P
20170912|BWINB|0|160|260|P
20170912|BWL.A|0|0|100|P
20170912|BWLD|0|54884|68340|P
20170912|BWP|0|13140|35932|P
20170912|BWX|0|2300|13414|P
20170912|BWXT|0|6900|13084|P
20170912|BWZ|0|640|640|P
20170912|BX|0|28210|61219|P
20170912|BXE|400|1700|1800|P
20170912|BXMT|0|5651|8651|P
20170912|BXMX|0|200|1857|P
20170912|BXP|0|14207|27873|P
20170912|BXS|0|25975|48135|P
20170912|BY|0|400|1100|P
20170912|BYD|0|10702|19853|P
20170912|BYFC|0|358|362|P
20170912|BYLD|0|2131|2131|P
20170912|BYM|0|380|1386|P
20170912|BZF|0|2685|3485|P
20170912|BZH|0|10522|27778|P
20170912|BZM|0|0|499|P
20170912|BZQ|0|39924|55379|P
20170912|BZUN|100|84814|179055|P
20170912|C|2800|520618|866429|P
20170912|C+A|0|100|1000|P
20170912|C-C|0|0|100|P
20170912|C-N|0|0|200|P
20170912|CA|0|75418|95511|P
20170912|CAA|0|17544|27819|P
20170912|CAAS|0|600|4000|P
20170912|CAB|0|46010|78428|P
20170912|CABO|0|300|400|P
20170912|CAC|0|300|700|P
20170912|CACC|0|14325|20490|P
20170912|CACI|0|1800|3200|P
20170912|CACQ|0|3160|14667|P
20170912|CADE|0|2100|3100|P
20170912|CAE|2158|7418|12939|P
20170912|CAF|0|500|500|P
20170912|CAFD|0|1974|3209|P
20170912|CAFE|0|0|200|P
20170912|CAG|0|45112|99340|P
20170912|CAH|300|73166|112919|P
20170912|CAI|0|1100|4114|P
20170912|CAJ|0|16195|16812|P
20170912|CAKE|0|131617|243141|P
20170912|CAL|0|7760|12860|P
20170912|CALA|0|20590|25125|P
20170912|CALD|0|1400|3299|P
20170912|CALI|0|2600|7999|P
20170912|CALL|0|625|1136|P
20170912|CALM|0|8600|14900|P
20170912|CALX|0|2900|4000|P
20170912|CAMP|0|2201|4138|P
20170912|CAMT|0|17945|26297|P
20170912|CANE|0|150|250|P
20170912|CANF|0|300|11973|P
20170912|CAPE|0|150|526|P
20170912|CAPL|0|200|2700|P
20170912|CAPR|0|919|930|P
20170912|CAR|0|108120|182235|P
20170912|CARA|0|18577|23527|P
20170912|CARB|0|6609|9609|P
20170912|CARO|0|1266|2314|P
20170912|CARS|0|17450|32064|P
20170912|CARV|0|0|128|P
20170912|CARZ|0|0|108|P
20170912|CASC|0|10332|16747|P
20170912|CASH|100|11203|31739|P
20170912|CASI|0|3237|3537|P
20170912|CASS|0|700|3899|P
20170912|CASY|0|21752|37890|P
20170912|CAT|0|141630|292065|P
20170912|CATB|0|1505|5171|P
20170912|CATM|0|4300|17808|P
20170912|CATO|0|5917|11456|P
20170912|CATS|0|280|680|P
20170912|CATY|0|11169|24649|P
20170912|CAVM|0|17793|31222|P
20170912|CAW|0|94|194|P
20170912|CB|0|145076|217460|P
20170912|CBA|0|1000|2600|P
20170912|CBAK|2025|10185|13259|P
20170912|CBAN|0|551|551|P
20170912|CBAY|500|15889|33928|P
20170912|CBB|0|4799|9812|P
20170912|CBD|2000|37800|63274|P
20170912|CBF|0|25130|38557|P
20170912|CBFV|0|200|200|P
20170912|CBG|0|35711|65772|P
20170912|CBH|0|300|600|P
20170912|CBI|100|67576|153857|P
20170912|CBIO|0|1112|1412|P
20170912|CBK|0|400|2000|P
20170912|CBL|100|112478|153459|P
20170912|CBL-D|0|0|8295|P
20170912|CBLI|0|0|634|P
20170912|CBM|0|3394|15995|P
20170912|CBMG|0|0|900|P
20170912|CBMX|0|100|885|P
20170912|CBMXW|0|200|10200|P
20170912|CBND|0|0|2147|P
20170912|CBOE|0|52775|90876|P
20170912|CBPO|0|3500|5400|P
20170912|CBPX|0|3300|5600|P
20170912|CBRL|0|43116|54267|P
20170912|CBS|0|82104|249990|P
20170912|CBS.A|0|1078|1697|P
20170912|CBSH|0|27508|35064|P
20170912|CBSHP|0|0|400|P
20170912|CBT|0|15564|27257|P
20170912|CBU|0|4197|8347|P
20170912|CBZ|0|1166|1566|P
20170912|CC|0|66178|205030|P
20170912|CCBG|0|200|20176|P
20170912|CCC|0|3963|13034|P
20170912|CCCR|0|390|900|P
20170912|CCD|0|1280|1280|P
20170912|CCE|0|20029|82559|P
20170912|CCF|0|126|140|P
20170912|CCI|124|62661|95786|P
20170912|CCJ|1400|29849|52576|P
20170912|CCK|0|17806|25207|P
20170912|CCL|0|145378|225004|P
20170912|CCLP|0|1000|3380|P
20170912|CCM|0|137|1005|P
20170912|CCMP|0|3100|5100|P
20170912|CCNE|0|386|386|P
20170912|CCO|0|1237|1237|P
20170912|CCOI|0|4686|5086|P
20170912|CCRC|0|1814|13934|P
20170912|CCRN|0|10274|15598|P
20170912|CCS|0|900|3000|P
20170912|CCU|0|6341|9441|P
20170912|CCUR|0|1001|4208|P
20170912|CCV|0|0|100|P
20170912|CCXI|0|0|800|P
20170912|CDC|0|100|100|P
20170912|CDE|0|39824|72528|P
20170912|CDEV|0|43824|99434|P
20170912|CDK|0|34662|72294|P
20170912|CDL|0|562|562|P
20170912|CDNA|0|2548|10948|P
20170912|CDNS|0|191472|300206|P
20170912|CDOR|0|1100|2900|P
20170912|CDR|0|10709|11709|P
20170912|CDR-C|0|0|500|P
20170912|CDTI|0|900|1600|P
20170912|CDTX|0|100|305|P
20170912|CDW|400|21780|41224|P
20170912|CDXC|39394|123889|145761|P
20170912|CDXS|0|200|200|P
20170912|CDZI|0|3518|5308|P
20170912|CE|0|22216|45131|P
20170912|CEA|0|1600|1742|P
20170912|CECE|0|900|4000|P
20170912|CECO|0|3700|5200|P
20170912|CEF|3500|32446|152131|P
20170912|CEFL|1|9195|13422|P
20170912|CEI|0|26660|302998|P
20170912|CEL|0|100|100|P
20170912|CELG|800|96932|155561|P
20170912|CELGZ|0|100|100|P
20170912|CELH|0|9900|11138|P
20170912|CELP|0|900|900|P
20170912|CEM|0|833|3434|P
20170912|CEMB|0|0|100|P
20170912|CEMI|0|0|1000|P
20170912|CEMP|0|3204|19649|P
20170912|CEN|0|497|1377|P
20170912|CENT|0|2156|3528|P
20170912|CENTA|0|3337|5853|P
20170912|CENX|50|76610|90792|P
20170912|CEO|0|19909|23905|P
20170912|CEQP|0|3615|14516|P
20170912|CERC|0|3200|22891|P
20170912|CERN|0|78491|103215|P
20170912|CERS|0|26044|35409|P
20170912|CET|0|0|300|P
20170912|CETV|0|3995|18267|P
20170912|CETX|0|650|2850|P
20170912|CEV|0|300|900|P
20170912|CEVA|0|4400|9113|P
20170912|CF|100|340478|469811|P
20170912|CFBI|0|100|800|P
20170912|CFC-B|0|418|518|P
20170912|CFCO|0|0|300|P
20170912|CFFI|0|1611|3581|P
20170912|CFFN|0|14011|29515|P
20170912|CFG|0|226365|349282|P
20170912|CFMS|0|2500|3000|P
20170912|CFR|0|21035|27994|P
20170912|CFRX|0|1497|3797|P
20170912|CFX|0|2900|16396|P
20170912|CG|0|37739|94246|P
20170912|CGBD|0|500|1700|P
20170912|CGEN|0|1300|3800|P
20170912|CGG|0|0|300|P
20170912|CGI|0|4439|14650|P
20170912|CGIX|0|427|427|P
20170912|CGNT|0|6|6|P
20170912|CGNX|0|17503|26803|P
20170912|CGW|0|1765|6501|P
20170912|CH|0|100|3297|P
20170912|CHA|0|500|2800|P
20170912|CHAD|0|122|222|P
20170912|CHAU|300|4630|5976|P
20170912|CHCO|0|1442|2592|P
20170912|CHCT|0|534|1134|P
20170912|CHD|0|35343|60457|P
20170912|CHDN|0|2555|4076|P
20170912|CHE|0|800|800|P
20170912|CHEF|0|2400|3500|P
20170912|CHEK|0|507|507|P
20170912|CHEP|400|1200|1600|P
20170912|CHFC|0|25880|30741|P
20170912|CHFN|0|100|200|P
20170912|CHFS|2850|5495|16726|P
20170912|CHGG|0|27602|56355|P
20170912|CHH|0|738|1038|P
20170912|CHI|0|11105|22982|P
20170912|CHIE|0|23|23|P
20170912|CHII|0|0|501|P
20170912|CHIM|0|444|444|P
20170912|CHIQ|0|5462|6312|P
20170912|CHIX|60|1578|1863|P
20170912|CHK|2300|463382|847439|P
20170912|CHKE|0|5300|11011|P
20170912|CHKP|0|33436|49500|P
20170912|CHL|0|10875|29546|P
20170912|CHMA|0|2741|6093|P
20170912|CHMG|0|100|100|P
20170912|CHMI|0|762|1662|P
20170912|CHMI-A|0|3100|3100|P
20170912|CHN|0|800|900|P
20170912|CHOC|0|3938|4038|P
20170912|CHRS|0|10542|20001|P
20170912|CHRW|0|64296|91670|P
20170912|CHS|0|131794|180546|P
20170912|CHSCL|0|114|2748|P
20170912|CHSCM|0|97|97|P
20170912|CHSCN|0|0|240|P
20170912|CHSCO|0|100|3000|P
20170912|CHSP|0|3500|3900|P
20170912|CHT|0|6919|12522|P
20170912|CHTR|0|173140|223814|P
20170912|CHU|0|12327|25407|P
20170912|CHUBA|0|3600|5800|P
20170912|CHUBK|0|6909|10409|P
20170912|CHUY|0|5437|11861|P
20170912|CHW|0|0|1100|P
20170912|CHY|0|2807|8088|P
20170912|CI|0|36018|59106|P
20170912|CIA|0|17942|18444|P
20170912|CIB|0|22050|38362|P
20170912|CIBR|0|17311|19211|P
20170912|CIC.U|0|0|500|P
20170912|CIE|0|13516|15916|P
20170912|CIEN|300|129707|220226|P
20170912|CIFS|0|200|200|P
20170912|CIG|10800|208798|402340|P
20170912|CIGI|193|4386|4669|P
20170912|CII|0|300|1000|P
20170912|CIK|0|100|10903|P
20170912|CIL|0|0|700|P
20170912|CIM|0|11542|17755|P
20170912|CINF|0|23369|30268|P
20170912|CIO|0|110|1596|P
20170912|CIR|0|2141|3641|P
20170912|CISN|0|6199|13100|P
20170912|CISN+|0|0|12000|P
20170912|CIT|0|107657|127480|P
20170912|CIU|0|1600|4677|P
20170912|CIVB|0|429|1907|P
20170912|CIVI|0|0|200|P
20170912|CIX|0|77|1004|P
20170912|CJ|0|39543|81940|P
20170912|CJNK|0|130|235|P
20170912|CKH|0|3861|5361|P
20170912|CKX|0|0|200|P
20170912|CL|0|22731|60538|P
20170912|CLAR|0|600|1362|P
20170912|CLAW|0|0|253|P
20170912|CLB|0|25815|32886|P
20170912|CLBS|0|4238|6538|P
20170912|CLCT|0|400|1200|P
20170912|CLD|0|11206|16099|P
20170912|CLDR|1437|21250|38474|P
20170912|CLDT|0|1900|2400|P
20170912|CLDX|0|34021|50722|P
20170912|CLF|0|583475|702712|P
20170912|CLFD|0|198|198|P
20170912|CLGX|0|19401|31401|P
20170912|CLH|0|20910|30903|P
20170912|CLI|0|10713|17543|P
20170912|CLIR|0|142|142|P
20170912|CLLS|0|7206|19950|P
20170912|CLM|0|4885|15897|P
20170912|CLMT|0|1186|5412|P
20170912|CLNE|0|66786|77332|P
20170912|CLNS|0|44558|103470|P
20170912|CLNS-H|0|0|100|P
20170912|CLNS-I|0|0|300|P
20170912|CLNT|0|200|300|P
20170912|CLPR|0|6289|7389|P
20170912|CLR|0|558545|653904|P
20170912|CLRB|0|100|300|P
20170912|CLS|1600|14224|23124|P
20170912|CLSD|100|3000|5678|P
20170912|CLSN|100|4100|5400|P
20170912|CLUB|0|800|800|P
20170912|CLVS|14|56064|88486|P
20170912|CLW|0|220|1020|P
20170912|CLX|0|17204|29267|P
20170912|CLXT|0|2500|6010|P
20170912|CLY|0|10400|52601|P
20170912|CLYH|0|800|900|P
20170912|CM|400|11100|20292|P
20170912|CMA|0|55178|165403|P
20170912|CMBS|1|500|825|P
20170912|CMC|0|65102|101736|P
20170912|CMCM|0|16560|30754|P
20170912|CMCO|0|1000|2100|P
20170912|CMCSA|226|1559148|3530704|P
20170912|CMCT|0|600|1050|P
20170912|CMD|0|3212|4012|P
20170912|CME|0|29083|45837|P
20170912|CMF|0|5150|5961|P
20170912|CMG|0|25960|44612|P
20170912|CMI|0|26004|40292|P
20170912|CMLS|0|0|3660|P
20170912|CMO|0|25171|27171|P
20170912|CMP|0|22214|78631|P
20170912|CMPR|0|5600|8600|P
20170912|CMRE|300|12119|24340|P
20170912|CMRX|0|1000|31830|P
20170912|CMS|200|78546|111332|P
20170912|CMT|0|1586|2108|P
20170912|CMTA|0|3569|4669|P
20170912|CMTL|0|4377|7377|P
20170912|CMU|0|100|100|P
20170912|CN|0|400|1740|P
20170912|CNA|0|5451|7651|P
20170912|CNAT|0|16484|20656|P
20170912|CNBKA|0|12|4206|P
20170912|CNC|0|25116|45753|P
20170912|CNCE|0|4650|12347|P
20170912|CNCR|0|2525|4525|P
20170912|CNDT|0|29621|80389|P
20170912|CNET|0|1301|4501|P
20170912|CNFR|0|0|1600|P
20170912|CNHI|100|66916|95375|P
20170912|CNI|3736|30728|59594|P
20170912|CNIT|0|2665|2665|P
20170912|CNK|0|55040|86975|P
20170912|CNMD|0|1512|1612|P
20170912|CNNX|0|4000|5800|P
20170912|CNO|100|26846|33520|P
20170912|CNOB|0|1600|4959|P
20170912|CNP|0|103667|117519|P
20170912|CNQ|7095|54747|90806|P
20170912|CNS|0|1400|3813|P
20170912|CNSL|0|15765|27079|P
20170912|CNTF|0|0|1620|P
20170912|CNTY|0|100|471|P
20170912|CNX|0|111337|168776|P
20170912|CNXC|0|202|702|P
20170912|CNXN|0|400|1702|P
20170912|CNXR|0|322|1522|P
20170912|CNXT|930|930|2572|P
20170912|CNY|0|0|400|P
20170912|CO|0|1920|12437|P
20170912|COBZ|0|1267|4664|P
20170912|CODI|0|1400|1900|P
20170912|CODI-A|0|0|400|P
20170912|CODX|0|200|1600|P
20170912|COE|0|500|600|P
20170912|COF|0|42374|127505|P
20170912|COF-C|0|536|536|P
20170912|COF-D|0|0|300|P
20170912|COF-G|0|500|500|P
20170912|COF-H|0|100|100|P
20170912|COG|300|136527|199764|P
20170912|COGT|3000|6605|14518|P
20170912|COH|0|50068|116353|P
20170912|COHN|0|0|200|P
20170912|COHR|0|14769|39381|P
20170912|COHU|0|2456|6312|P
20170912|COKE|0|589|880|P
20170912|COL|0|57251|101777|P
20170912|COLB|0|8144|14287|P
20170912|COLL|0|8315|13321|P
20170912|COLM|0|3610|5010|P
20170912|COMM|0|64368|90879|P
20170912|CONE|0|35631|51660|P
20170912|CONN|0|45606|72254|P
20170912|COO|0|27561|37361|P
20170912|COOL|0|200|900|P
20170912|COP|210|154021|195931|P
20170912|COPX|445|545|895|P
20170912|COR|0|20300|32876|P
20170912|CORE|0|8948|11114|P
20170912|CORI|0|6381|28533|P
20170912|CORN|0|13154|22543|P
20170912|CORP|3|823|6443|P
20170912|CORR|0|1474|2174|P
20170912|CORT|200|72098|111063|P
20170912|COST|0|91215|193066|P
20170912|COT|600|15318|37376|P
20170912|COTV|0|8611|10411|P
20170912|COTY|0|129522|169744|P
20170912|COUP|0|15201|28853|P
20170912|COW|0|1170|2205|P
20170912|COWN|0|3968|5268|P
20170912|COWZ|0|0|500|P
20170912|CP|1000|9520|16443|P
20170912|CPA|0|2500|6300|P
20170912|CPAC|0|2200|2200|P
20170912|CPB|0|63460|121382|P
20170912|CPE|0|464451|790808|P
20170912|CPER|0|100|405|P
20170912|CPF|0|500|4519|P
20170912|CPG|8024|89777|115435|P
20170912|CPHI|0|26680|52104|P
20170912|CPI|0|0|200|P
20170912|CPIX|0|1153|1943|P
20170912|CPK|0|550|750|P
20170912|CPL|0|19194|24594|P
20170912|CPLA|0|1206|1906|P
20170912|CPLP|0|15164|29248|P
20170912|CPN|0|202823|275358|P
20170912|CPRT|0|31819|58161|P
20170912|CPRX|0|25027|38117|P
20170912|CPS|0|2402|3103|P
20170912|CPSI|0|1035|2031|P
20170912|CPSS|0|470|720|P
20170912|CPST|0|850|25650|P
20170912|CPT|0|128652|238722|P
20170912|CPTA|0|405|3136|P
20170912|CQH|0|6377|23754|P
20170912|CQP|0|13998|31620|P
20170912|CQQQ|100|15414|20821|P
20170912|CR|0|5326|9226|P
20170912|CRAI|0|897|1284|P
20170912|CRAY|0|700|2766|P
20170912|CRBN|0|300|1100|P
20170912|CRBP|0|4524|4824|P
20170912|CRC|0|65868|106609|P
20170912|CRCM|0|2448|4402|P
20170912|CRD.A|0|838|1138|P
20170912|CRD.B|0|1321|1821|P
20170912|CRED|0|0|300|P
20170912|CREE|0|43667|53273|P
20170912|CRESY|0|4900|19687|P
20170912|CRF|0|8828|11492|P
20170912|CRH|0|14680|23898|P
20170912|CRHM|700|2077|2577|P
20170912|CRI|0|18478|32352|P
20170912|CRIS|0|8147|15447|P
20170912|CRK|0|1425|2118|P
20170912|CRL|0|12599|28110|P
20170912|CRM|0|167126|275817|P
20170912|CRMD|0|4200|17873|P
20170912|CRME|0|400|600|P
20170912|CRMT|0|831|2954|P
20170912|CRNT|0|2681|7828|P
20170912|CROP|0|112|212|P
20170912|CROX|0|15121|27483|P
20170912|CRR|0|16342|38812|P
20170912|CRS|0|17659|31468|P
20170912|CRSP|1596|5368|5868|P
20170912|CRT|100|200|1100|P
20170912|CRTN|6010|6010|6010|P
20170912|CRTO|0|43460|65873|P
20170912|CRUS|0|20368|29568|P
20170912|CRVL|0|116|657|P
20170912|CRVP|0|0|418|P
20170912|CRVS|0|400|600|P
20170912|CRY|0|9312|15035|P
20170912|CRZO|0|177495|265602|P
20170912|CS|8500|380765|441570|P
20170912|CSBK|0|4039|5009|P
20170912|CSCO|740|689427|1039336|P
20170912|CSD|0|0|123|P
20170912|CSF|0|200|200|P
20170912|CSFL|0|33539|58600|P
20170912|CSGP|0|22843|50332|P
20170912|CSGS|0|5169|7611|P
20170912|CSII|0|8000|15025|P
20170912|CSIQ|0|30383|59055|P
20170912|CSJ|0|12178|16878|P
20170912|CSL|0|16580|34991|P
20170912|CSLT|0|4328|5528|P
20170912|CSM|0|100|100|P
20170912|CSOD|0|5651|26501|P
20170912|CSPI|0|0|100|P
20170912|CSQ|0|1096|4443|P
20170912|CSRA|0|24039|46649|P
20170912|CSS|0|100|100|P
20170912|CSSE|0|600|700|P
20170912|CSTE|400|1500|5516|P
20170912|CSTM|0|10958|43921|P
20170912|CSTR|0|1300|4300|P
20170912|CSU|0|5445|6362|P
20170912|CSV|0|800|2200|P
20170912|CSWC|0|0|100|P
20170912|CSWI|0|203|350|P
20170912|CSX|700|213582|280036|P
20170912|CTAS|0|15209|34301|P
20170912|CTB|0|15544|18907|P
20170912|CTBB|0|0|600|P
20170912|CTBI|0|500|600|P
20170912|CTDD|0|1978|6378|P
20170912|CTEK|1100|1300|3300|P
20170912|CTG|0|303|703|P
20170912|CTHR|0|0|100|P
20170912|CTIC|2385|36927|101480|P
20170912|CTL|0|390987|617835|P
20170912|CTLT|0|10850|25464|P
20170912|CTMX|0|4551|20287|P
20170912|CTNN|0|415|415|P
20170912|CTO|0|2064|2488|P
20170912|CTR|0|0|654|P
20170912|CTRE|11|15764|29267|P
20170912|CTRL|0|14265|19719|P
20170912|CTRN|0|2227|3473|P
20170912|CTRP|0|180147|272508|P
20170912|CTRV|0|5035|13535|P
20170912|CTS|0|700|1700|P
20170912|CTSH|0|63149|141053|P
20170912|CTSO|0|0|400|P
20170912|CTT|0|1691|2191|P
20170912|CTU|0|100|200|P
20170912|CTWS|0|300|500|P
20170912|CTXR|100|100|200|P
20170912|CTXS|300|27018|62903|P
20170912|CUB|0|1435|4978|P
20170912|CUBA|0|100|100|P
20170912|CUBE|0|69517|95687|P
20170912|CUBI|0|3000|6300|P
20170912|CUBN|0|750|1481|P
20170912|CUDA|0|24322|33373|P
20170912|CUI|0|425|425|P
20170912|CUK|0|5908|9000|P
20170912|CULP|0|300|1100|P
20170912|CUMB|0|100|100|P
20170912|CUNB|0|2300|4700|P
20170912|CUR|0|9906|11486|P
20170912|CURE|100|5705|23820|P
20170912|CUT|0|2187|2687|P
20170912|CUTR|0|5361|8560|P
20170912|CUZ|0|92658|174771|P
20170912|CVA|0|19026|34385|P
20170912|CVBF|0|13886|16286|P
20170912|CVCO|0|300|600|P
20170912|CVCY|0|600|1600|P
20170912|CVE|12200|258199|283886|P
20170912|CVEO|0|19689|37805|P
20170912|CVG|0|12114|19314|P
20170912|CVGI|0|6756|10337|P
20170912|CVGW|0|3514|7498|P
20170912|CVI|0|14965|26884|P
20170912|CVLT|0|2372|11694|P
20170912|CVLY|0|118|118|P
20170912|CVM|0|2466|17774|P
20170912|CVM+|0|94012|130619|P
20170912|CVNA|0|20370|36973|P
20170912|CVRR|0|12846|19269|P
20170912|CVRS|0|24753|53068|P
20170912|CVS|0|290217|396917|P
20170912|CVTI|0|3752|6613|P
20170912|CVU|0|1585|1685|P
20170912|CVV|0|100|766|P
20170912|CVX|100|202903|299427|P
20170912|CVY|0|349|1433|P
20170912|CW|0|3921|7721|P
20170912|CWB|57|30764|72568|P
20170912|CWCO|0|310|567|P
20170912|CWEB|50|5525|7277|P
20170912|CWH|0|26330|47721|P
20170912|CWI|0|1088|1804|P
20170912|CWST|0|3390|6307|P
20170912|CWT|0|4282|6456|P
20170912|CX|100|137670|255814|P
20170912|CXE|0|300|300|P
20170912|CXH|0|0|1500|P
20170912|CXO|0|68995|79196|P
20170912|CXP|0|11465|17878|P
20170912|CXRX|0|1100|1200|P
20170912|CXSE|0|2884|2984|P
20170912|CXW|0|10108|19189|P
20170912|CY|0|304814|634526|P
20170912|CYB|800|1078|1278|P
20170912|CYBE|0|832|1634|P
20170912|CYBR|600|12121|23305|P
20170912|CYCC|0|20064|51835|P
20170912|CYD|0|1290|10102|P
20170912|CYH|0|70233|127095|P
20170912|CYOU|0|2000|7399|P
20170912|CYRN|0|100|400|P
20170912|CYRX|0|9378|11478|P
20170912|CYRXW|0|6695|7195|P
20170912|CYS|0|49365|75979|P
20170912|CYTK|0|9400|22545|P
20170912|CYTR|0|10225|26824|P
20170912|CYTX|0|1916|8680|P
20170912|CZA|0|111|218|P
20170912|CZFC|0|100|100|P
20170912|CZNC|0|100|500|P
20170912|CZR|0|11399|18977|P
20170912|CZWI|0|100|100|P
20170912|CZZ|0|21620|33307|P
20170912|D|3750|129717|187780|P
20170912|DAC|0|0|200|P
20170912|DAG|0|300|10100|P
20170912|DAIO|0|1973|4810|P
20170912|DAKT|0|2498|4698|P
20170912|DAL|0|168379|336470|P
20170912|DAN|0|13289|32117|P
20170912|DAR|0|23765|40841|P
20170912|DARE|900|2074|2974|P
20170912|DATA|0|17744|32020|P
20170912|DAVE|0|1|185|P
20170912|DAX|0|100|428|P
20170912|DB|5150|167286|365719|P
20170912|DBA|311|269986|286346|P
20170912|DBAW|0|0|1057|P
20170912|DBB|0|4763|15043|P
20170912|DBC|105|261585|339104|P
20170912|DBD|0|40532|54598|P
20170912|DBE|0|22484|22484|P
20170912|DBEF|12|68005|124397|P
20170912|DBEM|0|0|819|P
20170912|DBEU|0|64191|104069|P
20170912|DBEZ|0|0|759|P
20170912|DBGR|0|0|21000|P
20170912|DBJP|0|8292|15344|P
20170912|DBKO|0|2000|4500|P
20170912|DBL|0|0|1100|P
20170912|DBO|0|7576|13830|P
20170912|DBP|64|2450|2650|P
20170912|DBS|0|0|100|P
20170912|DBV|0|113|1073|P
20170912|DBVT|0|1889|5789|P
20170912|DCI|0|22805|29805|P
20170912|DCIX|100|100|200|P
20170912|DCM|0|1200|9608|P
20170912|DCO|0|2200|3100|P
20170912|DCOM|0|2152|4876|P
20170912|DCP|0|3190|5490|P
20170912|DCT|0|3844|10809|P
20170912|DCTH|44100|632047|805204|P
20170912|DCUD|0|0|100|P
20170912|DDC|0|8233|11833|P
20170912|DDD|0|36531|78670|P
20170912|DDG|0|400|500|P
20170912|DDM|1|7032|12282|P
20170912|DDR|0|94893|149108|P
20170912|DDR-A|0|0|100|P
20170912|DDS|0|48590|74328|P
20170912|DE|0|94563|163599|P
20170912|DEA|0|7251|9951|P
20170912|DECK|0|12510|21449|P
20170912|DEF|0|2219|2219|P
20170912|DEI|0|10645|38880|P
20170912|DEL|0|700|800|P
20170912|DELT|0|1257|7957|P
20170912|DEM|341|5141|22388|P
20170912|DENN|0|7478|9078|P
20170912|DEO|600|12018|32928|P
20170912|DEPO|0|41236|58078|P
20170912|DERM|0|6400|10100|P
20170912|DES|0|1710|4713|P
20170912|DEST|0|700|4100|P
20170912|DEUS|50|50|759|P
20170912|DEX|0|4108|4208|P
20170912|DF|0|31319|57265|P
20170912|DFE|164|2597|6096|P
20170912|DFEN|0|700|3911|P
20170912|DFFN|0|300|800|P
20170912|DFIN|0|4203|8957|P
20170912|DFJ|0|947|969|P
20170912|DFNL|0|200|200|P
20170912|DFP|0|200|856|P
20170912|DFRG|0|5225|5725|P
20170912|DFS|0|135926|268906|P
20170912|DFS-B|0|100|100|P
20170912|DFT|0|210565|235204|P
20170912|DG|0|117412|155434|P
20170912|DGAS|0|29|195|P
20170912|DGAZ|3299|663226|1083336|P
20170912|DGI|0|1582|2582|P
20170912|DGICA|0|100|100|P
20170912|DGII|0|994|2598|P
20170912|DGL|0|283|556|P
20170912|DGLD|0|1017|1517|P
20170912|DGLY|0|421|421|P
20170912|DGP|1511|21112|60802|P
20170912|DGRE|0|1000|2840|P
20170912|DGRO|2338|33411|43304|P
20170912|DGRS|0|0|200|P
20170912|DGRW|0|3886|8569|P
20170912|DGS|0|5340|7116|P
20170912|DGSE|0|100|400|P
20170912|DGT|0|0|594|P
20170912|DGX|0|16276|29378|P
20170912|DGZ|0|19|150|P
20170912|DHF|0|0|1000|P
20170912|DHG|0|0|200|P
20170912|DHI|100|165211|200266|P
20170912|DHIL|0|306|307|P
20170912|DHR|100|52238|117364|P
20170912|DHS|0|612|5210|P
20170912|DHT|0|5921|13240|P
20170912|DHX|0|300|2900|P
20170912|DHXM|0|0|200|P
20170912|DHY|0|2700|18144|P
20170912|DIA|1673|151310|270048|P
20170912|DIAX|0|100|975|P
20170912|DIG|0|31527|56122|P
20170912|DIM|0|220|1664|P
20170912|DIN|0|8311|13080|P
20170912|DIOD|0|2300|3100|P
20170912|DIRT|0|300|300|P
20170912|DIS|300|313183|606442|P
20170912|DISCA|0|278047|520021|P
20170912|DISCK|0|197361|274175|P
20170912|DISH|0|53232|117925|P
20170912|DIV|77|1877|2304|P
20170912|DIVY|0|355|355|P
20170912|DJCI|0|600|627|P
20170912|DJCO|0|0|100|P
20170912|DJP|0|27056|67927|P
20170912|DK|0|42589|54279|P
20170912|DKL|0|500|700|P
20170912|DKS|0|74475|134534|P
20170912|DKT|0|326|326|P
20170912|DL|0|100|100|P
20170912|DLA|0|1672|2411|P
20170912|DLB|0|39818|60780|P
20170912|DLBR|0|200|200|P
20170912|DLBS|0|0|100|P
20170912|DLHC|0|6|146|P
20170912|DLN|29|567|1858|P
20170912|DLNG|0|1431|2131|P
20170912|DLPH|0|36216|91202|P
20170912|DLR|0|149549|212827|P
20170912|DLR-J|0|100|1900|P
20170912|DLS|45|2336|7305|P
20170912|DLTH|0|5567|8020|P
20170912|DLTR|50|131988|211305|P
20170912|DLX|0|7787|11680|P
20170912|DM|0|14085|24656|P
20170912|DMB|0|700|900|P
20170912|DMF|0|2478|6979|P
20170912|DMLP|0|102|802|P
20170912|DMO|0|0|200|P
20170912|DMRC|0|900|2200|P
20170912|DMRI|0|0|100|P
20170912|DMTX|0|0|165|P
20170912|DNB|0|6700|9500|P
20170912|DNBF|0|472|1302|P
20170912|DNKN|0|26769|63058|P
20170912|DNL|0|800|3327|P
20170912|DNN|500|8500|11200|P
20170912|DNO|934|2334|3000|P
20170912|DNOW|0|60286|135164|P
20170912|DNP|0|7414|9503|P
20170912|DNR|0|68644|121600|P
20170912|DO|0|119326|202059|P
20170912|DOC|200|18641|36341|P
20170912|DOD|0|0|502|P
20170912|DOG|200|30598|46492|P
20170912|DOL|0|700|3900|P
20170912|DON|199|499|2146|P
20170912|DOO|150|350|451|P
20170912|DOOR|0|5443|7743|P
20170912|DORM|0|2200|2700|P
20170912|DOV|0|36191|109878|P
20170912|DOVA|0|3926|4426|P
20170912|DOX|0|21341|36542|P
20170912|DPG|0|400|400|P
20170912|DPK|0|34|2209|P
20170912|DPLO|0|17793|40799|P
20170912|DPS|0|15753|30920|P
20170912|DPST|0|2022|5476|P
20170912|DPW|0|1368|2118|P
20170912|DPZ|0|49126|69302|P
20170912|DQ|0|500|1220|P
20170912|DRD|0|2387|4987|P
20170912|DRE|0|40505|100783|P
20170912|DRH|100|42915|51438|P
20170912|DRI|0|53610|101930|P
20170912|DRIO|0|0|1800|P
20170912|DRIP|200|147090|222747|P
20170912|DRN|0|3993|17835|P
20170912|DRNA|0|1650|4000|P
20170912|DRQ|0|13498|22441|P
20170912|DRRX|0|20937|36752|P
20170912|DRUA|0|200|700|P
20170912|DRV|1000|8900|35094|P
20170912|DRW|0|1157|1257|P
20170912|DRYS|0|79639|87558|P
20170912|DS|0|5102|5902|P
20170912|DSE|0|200|1100|P
20170912|DSGX|3841|8080|11386|P
20170912|DSI|0|840|2440|P
20170912|DSKE|2280|4680|7780|P
20170912|DSKEW|0|0|100|P
20170912|DSL|0|2000|2600|P
20170912|DSLV|0|15496|17470|P
20170912|DSM|0|100|1776|P
20170912|DSPG|0|333|7369|P
20170912|DST|0|4000|10800|P
20170912|DSU|0|2044|2911|P
20170912|DSUM|0|3181|5381|P
20170912|DSW|0|71115|93959|P
20170912|DSX|0|5650|23883|P
20170912|DTD|0|0|300|P
20170912|DTE|0|28450|40118|P
20170912|DTEA|604|1104|2004|P
20170912|DTF|0|363|563|P
20170912|DTH|0|400|1802|P
20170912|DTK|0|200|200|P
20170912|DTLA-|0|0|100|P
20170912|DTN|0|104|1589|P
20170912|DTO|0|0|100|P
20170912|DTQ|0|300|7900|P
20170912|DTRM|0|200|300|P
20170912|DUC|0|0|1003|P
20170912|DUG|0|8325|12360|P
20170912|DUK|0|133200|177561|P
20170912|DUKH|0|0|234|P
20170912|DULL|0|0|300|P
20170912|DUST|29036|1195153|2092768|P
20170912|DVA|0|64145|128236|P
20170912|DVAX|0|74012|108732|P
20170912|DVCR|0|11|11|P
20170912|DVD|0|0|200|P
20170912|DVEM|0|100|100|P
20170912|DVHL|0|4|100|P
20170912|DVMT|0|26303|50000|P
20170912|DVN|400|101226|198154|P
20170912|DVY|200|12952|20854|P
20170912|DVYA|0|0|2000|P
20170912|DVYE|0|100|2425|P
20170912|DVYL|0|39|100|P
20170912|DWAQ|0|2400|2400|P
20170912|DWCH|0|6171|10160|P
20170912|DWDP|800|384366|857614|P
20170912|DWFI|0|300|300|P
20170912|DWIN|0|0|1300|P
20170912|DWLD|0|1700|1700|P
20170912|DWM|0|2566|2767|P
20170912|DWSN|0|400|1401|P
20170912|DWT|4087|259040|524195|P
20170912|DWTR|0|0|100|P
20170912|DWX|1258|2366|7753|P
20170912|DX|0|4437|9307|P
20170912|DXB|0|0|1450|P
20170912|DXC|0|25869|81753|P
20170912|DXCM|0|37731|68684|P
20170912|DXD|3400|160117|248984|P
20170912|DXGE|0|1100|3399|P
20170912|DXJ|695|235404|401745|P
20170912|DXJF|0|28400|30400|P
20170912|DXJH|0|36|36|P
20170912|DXJS|0|300|400|P
20170912|DXLG|0|1164|1364|P
20170912|DXPE|0|1854|2574|P
20170912|DXTR|2087|46968|67068|P
20170912|DXYN|0|0|200|P
20170912|DY|0|16211|26242|P
20170912|DYN|0|103590|131246|P
20170912|DYN+|1603|3303|3303|P
20170912|DYN+A|0|0|31901|P
20170912|DYN-A|0|0|3643|P
20170912|DYNC|0|0|3800|P
20170912|DYNT|0|0|945|P
20170912|DYSL|0|736|736|P
20170912|DZK|0|89|226|P
20170912|DZSI|0|0|200|P
20170912|DZZ|0|1280|1880|P
20170912|E|5161|22410|29155|P
20170912|EA|171|191546|275991|P
20170912|EAD|0|7799|12076|P
20170912|EAGL|0|46300|420109|P
20170912|EAGLW|0|26800|63684|P
20170912|EARN|0|1577|2777|P
20170912|EARS|0|9031|12765|P
20170912|EAT|0|118001|159961|P
20170912|EBAY|200|187719|273607|P
20170912|EBF|0|1001|2335|P
20170912|EBIO|4648|5044|5244|P
20170912|EBIX|0|4209|7271|P
20170912|EBMT|0|100|100|P
20170912|EBND|0|726|2839|P
20170912|EBR|21400|68882|105245|P
20170912|EBR.B|1086|2518|3118|P
20170912|EBS|0|11565|19680|P
20170912|EBSB|0|3089|7015|P
20170912|EBTC|0|205|368|P
20170912|EC|300|6190|9990|P
20170912|ECA|6900|332764|700665|P
20170912|ECC|0|0|300|P
20170912|ECCB|0|0|400|P
20170912|ECCZ|0|0|900|P
20170912|ECF|0|0|200|P
20170912|ECH|0|6470|30334|P
20170912|ECHO|0|17726|22197|P
20170912|ECL|0|48757|67188|P
20170912|ECNS|0|706|1106|P
20170912|ECOL|0|1685|1951|P
20170912|ECOM|0|300|600|P
20170912|ECON|0|1302|2138|P
20170912|ECPG|0|2100|2400|P
20170912|ECR|0|16441|36279|P
20170912|ECT|0|2550|3050|P
20170912|ECYT|0|1047|4797|P
20170912|ED|0|43951|65807|P
20170912|EDAP|0|100|9600|P
20170912|EDC|624|22472|35969|P
20170912|EDD|0|5900|8700|P
20170912|EDF|0|100|200|P
20170912|EDGE|3359|6117|10007|P
20170912|EDGW|0|100|100|P
20170912|EDIT|0|29960|36320|P
20170912|EDIV|0|12126|15435|P
20170912|EDN|0|900|2400|P
20170912|EDOG|0|500|1102|P
20170912|EDOW|0|175|175|P
20170912|EDR|0|27641|34593|P
20170912|EDU|0|41927|84108|P
20170912|EDV|94|3511|7055|P
20170912|EDZ|0|131133|153673|P
20170912|EE|0|2335|3875|P
20170912|EEB|0|400|1000|P
20170912|EEFT|5|5034|12287|P
20170912|EELV|0|9994|13028|P
20170912|EEM|9071|7907681|13159436|P
20170912|EEMA|0|100|100|P
20170912|EEMO|0|1600|2992|P
20170912|EEMS|0|673|873|P
20170912|EEMV|0|4576|44576|P
20170912|EEP|0|14445|27785|P
20170912|EEQ|0|500|5932|P
20170912|EES|0|436|742|P
20170912|EET|0|299|549|P
20170912|EEV|1275|41275|42205|P
20170912|EEX|0|1100|1200|P
20170912|EFA|9498|1801325|3125514|P
20170912|EFAD|0|800|900|P
20170912|EFAV|0|2864|5249|P
20170912|EFAX|0|300|500|P
20170912|EFC|0|200|900|P
20170912|EFF|0|100|200|P
20170912|EFG|0|1498|2198|P
20170912|EFII|0|40079|58343|P
20170912|EFNL|0|0|200|P
20170912|EFO|0|1479|1579|P
20170912|EFOI|0|100|500|P
20170912|EFR|0|200|200|P
20170912|EFSC|0|6300|13598|P
20170912|EFT|0|813|1913|P
20170912|EFV|0|17802|39408|P
20170912|EFX|100|163239|377273|P
20170912|EFZ|0|2820|2920|P
20170912|EGAN|0|11711|15814|P
20170912|EGBN|0|3757|6134|P
20170912|EGHT|0|7338|9574|P
20170912|EGI|1800|11700|16900|P
20170912|EGL|0|1614|2516|P
20170912|EGLE|0|2300|6379|P
20170912|EGLT|0|14971|19279|P
20170912|EGN|0|38665|77979|P
20170912|EGO|22123|119380|179837|P
20170912|EGOV|0|3828|14228|P
20170912|EGP|0|5538|9839|P
20170912|EGPT|780|6128|8133|P
20170912|EGRX|0|7567|9337|P
20170912|EGY|0|200|1054|P
20170912|EHI|0|712|2187|P
20170912|EHIC|0|600|1000|P
20170912|EHT|0|0|320|P
20170912|EHTH|0|5350|10650|P
20170912|EIA|0|2434|3589|P
20170912|EIDO|0|66022|131991|P
20170912|EIG|0|400|1226|P
20170912|EIGI|0|20389|30989|P
20170912|EIGR|0|0|3687|P
20170912|EIM|0|1900|5670|P
20170912|EIO|0|0|200|P
20170912|EIRL|1000|1000|1000|P
20170912|EIS|0|262|2480|P
20170912|EIV|0|2908|4308|P
20170912|EIX|100|49986|141839|P
20170912|EKSO|0|10468|95951|P
20170912|EL|0|66724|127741|P
20170912|ELD|0|412|693|P
20170912|ELECW|100|200|200|P
20170912|ELF|0|13714|32273|P
20170912|ELGX|0|22512|26112|P
20170912|ELLI|0|10000|14513|P
20170912|ELLO|0|0|300|P
20170912|ELMD|0|811|811|P
20170912|ELP|700|5701|9881|P
20170912|ELS|0|22704|29554|P
20170912|ELVT|0|1400|1500|P
20170912|ELY|0|23465|40680|P
20170912|EMAN|0|2116|2667|P
20170912|EMB|0|71602|180861|P
20170912|EMCF|0|2|2|P
20170912|EMCG|0|0|300|P
20170912|EMCI|0|375|2200|P
20170912|EMD|0|1637|2137|P
20170912|EME|0|5105|8735|P
20170912|EMES|0|3561|10191|P
20170912|EMF|0|200|460|P
20170912|EMFM|1|8|8|P
20170912|EMGF|0|0|306|P
20170912|EMHY|0|16900|17100|P
20170912|EMITF|0|100|1100|P
20170912|EMJ|0|349|2849|P
20170912|EMKR|0|4211|6059|P
20170912|EML|0|200|434|P
20170912|EMLC|401|139399|165806|P
20170912|EMLP|175|11463|12687|P
20170912|EMMS|0|500|800|P
20170912|EMN|300|32699|63091|P
20170912|EMO|0|100|200|P
20170912|EMQQ|200|6962|11291|P
20170912|EMR|0|67536|125768|P
20170912|EMX|0|100|2300|P
20170912|ENB|6205|82690|139712|P
20170912|ENBL|0|2400|4800|P
20170912|ENDP|200|192782|265590|P
20170912|ENFC|0|120|610|P
20170912|ENFR|0|1243|1445|P
20170912|ENG|0|6|6|P
20170912|ENH-C|0|0|100|P
20170912|ENIA|0|21237|37334|P
20170912|ENIC|0|1300|3240|P
20170912|ENLC|0|10719|15452|P
20170912|ENLK|0|6779|11479|P
20170912|ENO|0|0|4786|P
20170912|ENOR|0|0|1500|P
20170912|ENPH|13238|19243|35686|P
20170912|ENR|0|62393|81443|P
20170912|ENRJ|0|2522|9788|P
20170912|ENS|0|12235|21837|P
20170912|ENSG|0|3908|7068|P
20170912|ENSV|6455|7206|21998|P
20170912|ENT|0|11243|12888|P
20170912|ENTA|0|6436|8702|P
20170912|ENTG|0|16444|28609|P
20170912|ENTL|0|2377|5458|P
20170912|ENV|0|8036|14400|P
20170912|ENVA|0|2201|12863|P
20170912|ENX|0|598|1719|P
20170912|ENZ|0|598|2418|P
20170912|ENZL|0|1100|1700|P
20170912|ENZY|0|0|100|P
20170912|EOCC|0|2700|5700|P
20170912|EOD|0|3542|6642|P
20170912|EOG|0|123762|214097|P
20170912|EOI|0|200|200|P
20170912|EOS|0|500|2200|P
20170912|EOT|0|200|690|P
20170912|EPAM|0|15612|26083|P
20170912|EPAY|0|5730|10886|P
20170912|EPC|0|6200|15304|P
20170912|EPD|0|30467|134717|P
20170912|EPE|600|19938|27381|P
20170912|EPHE|0|15372|39749|P
20170912|EPI|514|203224|290946|P
20170912|EPIX|12302|24329|37130|P
20170912|EPM|0|1262|1890|P
20170912|EPOL|2|48288|67324|P
20170912|EPP|151|164016|207680|P
20170912|EPR|0|9034|12173|P
20170912|EPR-C|100|200|200|P
20170912|EPS|0|0|180|P
20170912|EPU|0|4021|6721|P
20170912|EPV|0|0|1667|P
20170912|EPZM|0|8926|17230|P
20170912|EQAL|1|170|270|P
20170912|EQBK|0|400|3900|P
20170912|EQC|0|18957|42756|P
20170912|EQC-D|0|800|800|P
20170912|EQGP|0|300|1305|P
20170912|EQIX|29|36806|45739|P
20170912|EQL|0|100|100|P
20170912|EQM|0|5499|9712|P
20170912|EQR|0|31007|60910|P
20170912|EQT|0|105000|191263|P
20170912|EQWL|0|29|129|P
20170912|EQWS|0|300|1300|P
20170912|ERA|0|1235|2035|P
20170912|ERC|0|3409|7442|P
20170912|ERF|3900|22518|41054|P
20170912|ERH|0|0|500|P
20170912|ERI|0|43615|49940|P
20170912|ERIC|0|310822|377130|P
20170912|ERIE|0|544|644|P
20170912|ERII|0|24559|32847|P
20170912|ERJ|300|64183|81269|P
20170912|ERN|0|7796|9377|P
20170912|ERO|0|0|915|P
20170912|EROS|0|39549|54321|P
20170912|ERUS|0|167969|185688|P
20170912|ERX|4802|163057|244959|P
20170912|ERY|0|90636|121836|P
20170912|ES|0|54099|70717|P
20170912|ESCA|0|200|300|P
20170912|ESDI|0|100|634|P
20170912|ESE|0|1696|2996|P
20170912|ESEA|0|1315|5556|P
20170912|ESES|0|400|1600|P
20170912|ESGR|0|1025|1427|P
20170912|ESIO|0|12074|37392|P
20170912|ESL|0|4100|6000|P
20170912|ESLT|0|1303|5772|P
20170912|ESNC|0|1838|2242|P
20170912|ESND|0|6246|9956|P
20170912|ESNT|0|15236|40099|P
20170912|ESP|0|1|1|P
20170912|ESPR|0|27208|36908|P
20170912|ESQ|0|0|2100|P
20170912|ESRT|0|13940|27956|P
20170912|ESRX|80|227561|363256|P
20170912|ESS|0|17927|24127|P
20170912|ESSA|0|100|100|P
20170912|ESTE|0|4751|7577|P
20170912|ESV|0|362403|446401|P
20170912|ESXB|0|718|1218|P
20170912|ETB|0|900|2443|P
20170912|ETE|0|54674|124361|P
20170912|ETFC|240|49006|81468|P
20170912|ETG|0|0|2500|P
20170912|ETH|0|4505|11405|P
20170912|ETHO|0|1200|1200|P
20170912|ETJ|0|800|800|P
20170912|ETM|0|4850|5550|P
20170912|ETN|0|64883|147176|P
20170912|ETO|0|1295|1295|P
20170912|ETP|200|67178|177154|P
20170912|ETR|0|29571|50081|P
20170912|ETRM|0|1100|5670|P
20170912|ETSY|0|65087|175164|P
20170912|ETV|0|0|3500|P
20170912|ETW|0|930|1730|P
20170912|ETY|0|1500|9560|P
20170912|EUDG|0|302|303|P
20170912|EUFL|0|100|100|P
20170912|EUFN|300|42642|95835|P
20170912|EUM|0|40101|42614|P
20170912|EUMV|0|408|2141|P
20170912|EUO|0|10823|13048|P
20170912|EURL|0|122|2912|P
20170912|EURN|0|8367|9967|P
20170912|EUSC|1|801|3112|P
20170912|EUXL|0|1300|1300|P
20170912|EV|0|19521|31363|P
20170912|EVA|0|200|800|P
20170912|EVAR|0|0|100|P
20170912|EVBG|200|3178|8878|P
20170912|EVBN|0|500|1162|P
20170912|EVC|0|1581|12890|P
20170912|EVF|0|200|4100|P
20170912|EVG|0|9759|9759|P
20170912|EVGN|0|6600|10800|P
20170912|EVH|0|19699|36346|P
20170912|EVHC|0|51362|84556|P
20170912|EVI|0|3544|13509|P
20170912|EVJ|0|0|600|P
20170912|EVLV|0|7612|8012|P
20170912|EVM|0|1237|5887|P
20170912|EVN|0|0|200|P
20170912|EVOK|0|1037|1837|P
20170912|EVOL|0|155|566|P
20170912|EVP|0|0|100|P
20170912|EVR|0|8796|12584|P
20170912|EVRI|0|4100|16795|P
20170912|EVT|0|0|200|P
20170912|EVTC|0|5388|13705|P
20170912|EVV|0|7599|9447|P
20170912|EVY|0|0|295|P
20170912|EW|400|23295|55146|P
20170912|EWA|605|408695|514822|P
20170912|EWBC|0|36677|49283|P
20170912|EWC|517|611176|717010|P
20170912|EWD|7|31007|71210|P
20170912|EWG|11938|400273|543094|P
20170912|EWGS|0|100|200|P
20170912|EWH|1|794439|1008964|P
20170912|EWI|1555|130572|138215|P
20170912|EWJ|691|813789|1362082|P
20170912|EWK|0|6206|8806|P
20170912|EWL|101|160097|177813|P
20170912|EWM|75|38357|123073|P
20170912|EWN|0|8313|14742|P
20170912|EWO|131|8929|10457|P
20170912|EWP|300|134862|212702|P
20170912|EWQ|0|91051|334591|P
20170912|EWRE|0|300|300|P
20170912|EWS|124|113801|197213|P
20170912|EWSC|0|0|600|P
20170912|EWT|0|546835|745947|P
20170912|EWU|2|289888|441666|P
20170912|EWUS|0|0|2400|P
20170912|EWV|0|0|4073|P
20170912|EWW|283|255427|456638|P
20170912|EWX|0|541|946|P
20170912|EWY|1|226805|486203|P
20170912|EWZ|380|6161640|8277801|P
20170912|EWZS|0|6443|6443|P
20170912|EXA|0|3100|4875|P
20170912|EXAC|0|368|2305|P
20170912|EXAS|0|29669|75277|P
20170912|EXC|100|147120|297168|P
20170912|EXEL|0|83978|199782|P
20170912|EXFO|0|0|100|P
20170912|EXG|0|20016|30080|P
20170912|EXIV|0|100|100|P
20170912|EXK|4865|47124|62274|P
20170912|EXLS|0|8536|11275|P
20170912|EXP|0|16376|37177|P
20170912|EXPD|0|34078|52702|P
20170912|EXPE|0|85769|106310|P
20170912|EXPO|0|1400|2576|P
20170912|EXPR|0|77321|123600|P
20170912|EXR|0|36906|47214|P
20170912|EXTN|0|2200|4599|P
20170912|EXTR|0|14954|56343|P
20170912|EXXI|0|3000|8387|P
20170912|EYEG|500|3031|5041|P
20170912|EYES|2600|13090|24945|P
20170912|EZA|0|42463|108495|P
20170912|EZM|0|0|399|P
20170912|EZPW|0|8326|11686|P
20170912|EZT|0|0|500|P
20170912|EZU|1700|1605209|2665225|P
20170912|F|0|1382307|1914746|P
20170912|FAC|0|2592|2592|P
20170912|FAF|0|25979|46304|P
20170912|FALC|26198|127747|297891|P
20170912|FALN|0|436|436|P
20170912|FAM|0|757|1157|P
20170912|FAN|0|5897|6105|P
20170912|FANG|0|40673|68115|P
20170912|FANH|0|2000|9522|P
20170912|FARM|0|3291|4694|P
20170912|FARO|0|2360|2860|P
20170912|FAS|1400|244409|422403|P
20170912|FAST|0|71166|106314|P
20170912|FATE|0|3681|6636|P
20170912|FAX|0|3000|7300|P
20170912|FAZ|487|219749|320110|P
20170912|FB|6200|311452|627643|P
20170912|FBC|0|3369|4369|P
20170912|FBHS|200|38717|69190|P
20170912|FBIO|0|1600|4000|P
20170912|FBIZ|0|0|302|P
20170912|FBK|0|5313|13389|P
20170912|FBM|0|5342|8878|P
20170912|FBMS|0|503|1286|P
20170912|FBNC|0|2807|8207|P
20170912|FBND|0|100|4476|P
20170912|FBNK|0|315|1115|P
20170912|FBP|0|20517|51462|P
20170912|FBR|3200|85725|141732|P
20170912|FBSS|0|12|312|P
20170912|FBT|50|4251|11021|P
20170912|FBZ|0|83|1030|P
20170912|FC|0|0|300|P
20170912|FCA|0|100|2000|P
20170912|FCAU|21600|224051|294952|P
20170912|FCB|0|2314|8290|P
20170912|FCBC|0|99|1323|P
20170912|FCCY|0|101|301|P
20170912|FCE.A|0|78281|208028|P
20170912|FCEL|0|67685|78417|P
20170912|FCF|0|18235|31960|P
20170912|FCFS|0|3572|7425|P
20170912|FCG|0|32114|54899|P
20170912|FCN|0|6516|10521|P
20170912|FCO|0|414|714|P
20170912|FCOM|338|942|3108|P
20170912|FCOR|0|44|282|P
20170912|FCPT|0|4059|6624|P
20170912|FCSC|0|3200|3200|P
20170912|FCT|0|400|400|P
20170912|FCVT|0|0|100|P
20170912|FCX|3900|437798|745814|P
20170912|FDC|0|308118|542059|P
20170912|FDD|1870|3045|4240|P
20170912|FDEF|0|500|1159|P
20170912|FDEU|0|200|2780|P
20170912|FDIS|0|250|2816|P
20170912|FDL|0|2968|12532|P
20170912|FDLO|0|0|500|P
20170912|FDM|0|1663|2463|P
20170912|FDN|3380|23435|37167|P
20170912|FDP|0|2320|3920|P
20170912|FDRR|0|1382|2286|P
20170912|FDS|0|2900|5600|P
20170912|FDT|0|200|200|P
20170912|FDUS|0|684|1331|P
20170912|FDVV|0|498|2302|P
20170912|FDX|0|41097|84820|P
20170912|FE|0|120997|169769|P
20170912|FEEU|0|0|665|P
20170912|FEI|0|7400|8155|P
20170912|FEIM|0|47|1701|P
20170912|FELE|0|4749|6509|P
20170912|FELP|0|100|300|P
20170912|FEM|0|0|3544|P
20170912|FEMB|0|156|156|P
20170912|FEMS|0|2870|3170|P
20170912|FEN|0|844|3656|P
20170912|FENG|0|8950|20330|P
20170912|FENY|300|3245|6293|P
20170912|FEO|0|0|600|P
20170912|FEP|0|700|2569|P
20170912|FET|0|20055|36825|P
20170912|FEU|3|684|1775|P
20170912|FEUZ|0|100|100|P
20170912|FEX|500|848|2548|P
20170912|FEYE|0|125937|317205|P
20170912|FEZ|905|306881|537708|P
20170912|FF|0|1600|3100|P
20170912|FFA|0|0|4037|P
20170912|FFBC|0|21817|32684|P
20170912|FFG|0|300|500|P
20170912|FFHG|0|1000|1000|P
20170912|FFHL|0|0|100|P
20170912|FFIC|0|1985|2185|P
20170912|FFIN|0|4886|9049|P
20170912|FFIV|0|23853|33061|P
20170912|FFKT|0|400|600|P
20170912|FFNW|0|200|1345|P
20170912|FFR|0|0|955|P
20170912|FFTY|0|1578|2400|P
20170912|FFWM|0|6190|7135|P
20170912|FGB|0|325|425|P
20170912|FGBI|0|6400|6800|P
20170912|FGD|0|1262|1664|P
20170912|FGEN|0|9242|19789|P
20170912|FGL|0|4710|4910|P
20170912|FGM|0|0|140|P
20170912|FGP|0|9916|14422|P
20170912|FH|0|925|8910|P
20170912|FHB|0|10373|14973|P
20170912|FHLC|3448|11665|13218|P
20170912|FHN|0|143533|170335|P
20170912|FI|0|54508|84933|P
20170912|FIBK|0|2171|14924|P
20170912|FICO|0|5774|9517|P
20170912|FIDU|0|1640|5497|P
20170912|FIEE|0|0|214|P
20170912|FIEU|0|0|174|P
20170912|FIF|0|0|254|P
20170912|FIG|0|8400|13000|P
20170912|FIGY|0|63|700|P
20170912|FIHD|0|1257|1656|P
20170912|FII|0|12587|16782|P
20170912|FILL|0|53|177|P
20170912|FINL|0|128908|154990|P
20170912|FINU|0|477|968|P
20170912|FINX|0|1410|1610|P
20170912|FIS|0|17385|26893|P
20170912|FISI|0|2168|5268|P
20170912|FISV|0|36544|56436|P
20170912|FIT|2200|155019|313251|P
20170912|FITB|380|186617|237338|P
20170912|FIV|0|0|100|P
20170912|FIVE|0|23844|45085|P
20170912|FIVN|0|9881|22359|P
20170912|FIW|1|681|2763|P
20170912|FIX|0|1408|4401|P
20170912|FIZZ|0|7700|9900|P
20170912|FJP|0|242|287|P
20170912|FKU|0|0|2500|P
20170912|FL|700|89707|175890|P
20170912|FLAG|0|200|200|P
20170912|FLDM|0|5876|7076|P
20170912|FLEU|0|644|644|P
20170912|FLEX|0|182905|306074|P
20170912|FLGE|0|0|3062|P
20170912|FLGT|0|1915|7925|P
20170912|FLIC|0|200|1400|P
20170912|FLIO|0|300|300|P
20170912|FLIR|0|17066|32516|P
20170912|FLKS|0|200|500|P
20170912|FLL|0|1532|40813|P
20170912|FLM|0|475|475|P
20170912|FLN|0|0|100|P
20170912|FLO|0|65576|79121|P
20170912|FLOT|0|848|5415|P
20170912|FLOW|0|5278|10092|P
20170912|FLQD|0|100|100|P
20170912|FLQE|0|100|900|P
20170912|FLQG|0|200|566|P
20170912|FLQH|0|400|400|P
20170912|FLR|0|33712|48620|P
20170912|FLRN|368|2008|11925|P
20170912|FLS|0|20174|54040|P
20170912|FLT|0|107368|142942|P
20170912|FLTB|0|0|1104|P
20170912|FLTR|0|30748|39146|P
20170912|FLWS|0|1513|3913|P
20170912|FLXN|0|34352|37052|P
20170912|FLXS|0|818|2824|P
20170912|FLY|0|11164|18988|P
20170912|FM|15|9668|16951|P
20170912|FMAO|0|600|1300|P
20170912|FMAT|123|1730|1981|P
20170912|FMB|0|600|1500|P
20170912|FMBH|0|1112|4113|P
20170912|FMBI|0|28994|79445|P
20170912|FMC|0|21993|42199|P
20170912|FMF|0|0|100|P
20170912|FMI|0|2645|3117|P
20170912|FMN|0|0|100|P
20170912|FMNB|0|100|100|P
20170912|FMO|0|1800|2500|P
20170912|FMS|1000|14612|18266|P
20170912|FMSA|0|189018|324629|P
20170912|FMX|100|5600|13150|P
20170912|FN|0|8400|13384|P
20170912|FNB|0|74821|111373|P
20170912|FNBG|0|200|200|P
20170912|FNCF|0|200|200|P
20170912|FNCL|0|381|8375|P
20170912|FND|0|2810|3711|P
20170912|FNDA|243|3196|8680|P
20170912|FNDB|100|200|2150|P
20170912|FNDC|266|754|3383|P
20170912|FNDE|1244|15411|18378|P
20170912|FNDF|655|4520|10880|P
20170912|FNDX|298|1177|2715|P
20170912|FNF|0|12661|23389|P
20170912|FNFV|0|5392|10080|P
20170912|FNG|0|2185|6402|P
20170912|FNGN|0|3058|7755|P
20170912|FNHC|0|5939|17433|P
20170912|FNI|0|1351|2241|P
20170912|FNJN|0|1313|3807|P
20170912|FNK|0|0|100|P
20170912|FNLC|0|0|300|P
20170912|FNSR|0|196834|330483|P
20170912|FNV|3000|40129|44458|P
20170912|FNWB|0|317|568|P
20170912|FOE|0|27388|57455|P
20170912|FOF|0|0|100|P
20170912|FOGO|0|1736|4780|P
20170912|FOIL|0|1|1|P
20170912|FOLD|0|88641|159758|P
20170912|FOMX|0|1200|5200|P
20170912|FONR|0|103|103|P
20170912|FOR|0|4100|8000|P
20170912|FORD|0|185|4485|P
20170912|FORK|0|3200|11670|P
20170912|FORM|0|13041|25338|P
20170912|FORR|0|600|892|P
20170912|FORTY|0|0|100|P
20170912|FOSL|0|125304|290078|P
20170912|FOX|300|185113|238068|P
20170912|FOXA|0|251420|459856|P
20170912|FOXF|0|4596|8100|P
20170912|FPAY|0|700|700|P
20170912|FPE|2604|57280|85241|P
20170912|FPEI|0|0|200|P
20170912|FPF|0|100|100|P
20170912|FPH|0|2680|23597|P
20170912|FPI|0|800|3200|P
20170912|FPL|0|100|1300|P
20170912|FPO|0|1200|1901|P
20170912|FPP|0|0|1000|P
20170912|FPP+|0|3729|3788|P
20170912|FPRX|0|22000|33032|P
20170912|FPT|0|0|175|P
20170912|FPX|0|968|2362|P
20170912|FPXI|0|10|110|P
20170912|FQAL|0|101|101|P
20170912|FR|0|19248|26268|P
20170912|FRA|0|1600|2422|P
20170912|FRAC|0|33433|62348|P
20170912|FRAK|0|749|873|P
20170912|FRAN|200|50083|97467|P
20170912|FRBA|0|0|124|P
20170912|FRBK|0|1000|3107|P
20170912|FRC|200|24304|35916|P
20170912|FRC-C|0|200|1083|P
20170912|FRC-F|0|100|100|P
20170912|FRC-G|0|0|116|P
20170912|FRD|0|403|1103|P
20170912|FRED|200|31500|80130|P
20170912|FREL|301|20735|24632|P
20170912|FRGI|0|29415|40998|P
20170912|FRI|4100|7997|9338|P
20170912|FRME|0|13798|33092|P
20170912|FRN|13|162|3485|P
20170912|FRO|4970|21933|25650|P
20170912|FRPH|0|202|202|P
20170912|FRPT|0|7166|7766|P
20170912|FRSH|0|29753|57756|P
20170912|FRSX|0|0|701|P
20170912|FRT|0|8843|14492|P
20170912|FRTA|1350|160153|242554|P
20170912|FSACW|0|0|1000|P
20170912|FSAM|0|932|1124|P
20170912|FSB|0|3140|9040|P
20170912|FSBC|0|362|362|P
20170912|FSBK|0|431|858|P
20170912|FSC|0|14862|20295|P
20170912|FSD|0|500|6500|P
20170912|FSFR|0|953|2453|P
20170912|FSI|0|100|440|P
20170912|FSIC|0|16908|19508|P
20170912|FSLR|0|36198|89821|P
20170912|FSM|600|17183|27359|P
20170912|FSNN|0|20579|115300|P
20170912|FSP|0|32174|43173|P
20170912|FSS|0|4124|25526|P
20170912|FSTA|0|3|1176|P
20170912|FSTR|0|214|548|P
20170912|FSV|300|594|1191|P
20170912|FSZ|0|248|248|P
20170912|FT|0|5269|11497|P
20170912|FTA|106|706|2180|P
20170912|FTAI|0|1800|4960|P
20170912|FTCS|0|100|100|P
20170912|FTD|0|5825|16450|P
20170912|FTEC|79|9780|19113|P
20170912|FTEK|0|200|545|P
20170912|FTF|0|599|2599|P
20170912|FTGC|0|5446|5446|P
20170912|FTI|0|120314|190507|P
20170912|FTK|0|19994|54519|P
20170912|FTLS|0|200|200|P
20170912|FTNT|0|28895|52748|P
20170912|FTR|100|138091|260756|P
20170912|FTRPR|0|4421|20275|P
20170912|FTS|800|5500|8400|P
20170912|FTSD|0|0|2500|P
20170912|FTSL|0|0|332|P
20170912|FTSM|0|100|1340|P
20170912|FTV|0|13695|31215|P
20170912|FTW|0|100|100|P
20170912|FTXO|100|100|400|P
20170912|FUD|0|200|200|P
20170912|FUL|200|8018|22666|P
20170912|FULT|0|30139|38963|P
20170912|FUN|0|400|600|P
20170912|FUNC|0|802|802|P
20170912|FUND|0|500|911|P
20170912|FUTY|600|6620|9116|P
20170912|FV|0|433|633|P
20170912|FVAL|0|169|251|P
20170912|FVD|9237|18152|18903|P
20170912|FVE|0|600|42570|P
20170912|FVL|0|451|651|P
20170912|FWDB|0|0|19|P
20170912|FWONA|0|6000|11356|P
20170912|FWONK|0|59470|111257|P
20170912|FWP|750|62244|112755|P
20170912|FWRD|0|4170|5586|P
20170912|FXA|0|4917|5503|P
20170912|FXB|0|9941|14870|P
20170912|FXC|0|24275|26774|P
20170912|FXCH|0|15|15|P
20170912|FXD|0|1265|3455|P
20170912|FXE|0|43994|58955|P
20170912|FXF|138|2648|2648|P
20170912|FXG|0|324|1413|P
20170912|FXH|0|2400|4308|P
20170912|FXI|11579|2016306|2750852|P
20170912|FXL|0|3289|4870|P
20170912|FXN|0|2605|16641|P
20170912|FXO|0|0|7725|P
20170912|FXP|0|4650|11050|P
20170912|FXR|0|2313|7326|P
20170912|FXU|6358|12644|14622|P
20170912|FXY|0|8677|15162|P
20170912|FXZ|28|1028|1238|P
20170912|FYC|0|0|300|P
20170912|FYLD|0|717|717|P
20170912|G|0|18461|67256|P
20170912|GAB|0|4175|5275|P
20170912|GABC|0|1400|2800|P
20170912|GAIA|0|100|300|P
20170912|GAIN|0|1423|3363|P
20170912|GAL|23|427|455|P
20170912|GALE|0|987|4260|P
20170912|GALT|0|2000|3933|P
20170912|GAM|0|435|2035|P
20170912|GAMR|0|842|1142|P
20170912|GARS|0|100|500|P
20170912|GASL|0|15547|77574|P
20170912|GASS|0|0|2121|P
20170912|GASX|0|1479|1679|P
20170912|GATX|0|13908|21117|P
20170912|GAZ|434|1634|7799|P
20170912|GBAB|0|1947|1947|P
20170912|GBB|0|0|735|P
20170912|GBCI|0|16184|61598|P
20170912|GBDC|0|2539|5242|P
20170912|GBF|0|2499|2700|P
20170912|GBIL|0|2300|2300|P
20170912|GBL|0|200|300|P
20170912|GBLI|0|1400|1800|P
20170912|GBNK|0|4025|16087|P
20170912|GBR|0|2542|7943|P
20170912|GBT|0|19646|27192|P
20170912|GBX|0|12559|16762|P
20170912|GCAP|0|3906|4106|P
20170912|GCC|0|4800|7148|P
20170912|GCI|0|11688|23502|P
20170912|GCO|0|20086|32310|P
20170912|GCOW|4200|4500|4500|P
20170912|GCP|0|3795|12714|P
20170912|GCV|0|0|100|P
20170912|GCVRZ|0|0|11496|P
20170912|GD|0|32272|58211|P
20170912|GDDY|0|27115|79147|P
20170912|GDEN|0|500|900|P
20170912|GDI|200|8800|19929|P
20170912|GDL|0|0|100|P
20170912|GDO|0|733|8217|P
20170912|GDOT|0|2462|5845|P
20170912|GDP|0|1470|1670|P
20170912|GDS|0|15190|41587|P
20170912|GDV|0|1037|1337|P
20170912|GDX|30421|4648562|11521694|P
20170912|GDXJ|1892|2656708|5396797|P
20170912|GDXS|0|6400|6400|P
20170912|GDXX|0|259|2278|P
20170912|GE|2283|1421305|2131945|P
20170912|GEB|0|100|200|P
20170912|GEC|0|0|100|P
20170912|GEF|0|6488|10079|P
20170912|GEF.B|0|700|1700|P
20170912|GEL|0|5550|28547|P
20170912|GEM|0|5483|8247|P
20170912|GEMP|0|5863|11300|P
20170912|GEN|0|41793|152803|P
20170912|GENC|0|1|301|P
20170912|GENE|0|0|1070|P
20170912|GEO|0|22162|24262|P
20170912|GEOS|0|700|2500|P
20170912|GER|0|400|700|P
20170912|GERN|0|31662|37497|P
20170912|GES|0|46686|78395|P
20170912|GEUR|0|2|41|P
20170912|GEVO|0|4441|8941|P
20170912|GEX|10|10|278|P
20170912|GF|0|900|2100|P
20170912|GFA|848|3760|4335|P
20170912|GFF|0|1600|3600|P
20170912|GFI|0|149984|193043|P
20170912|GFN|0|0|100|P
20170912|GG|0|170307|241158|P
20170912|GGAL|0|10655|18702|P
20170912|GGB|9900|513758|1008527|P
20170912|GGG|0|4000|8700|P
20170912|GGN|0|7015|21010|P
20170912|GGN-B|0|204|500|P
20170912|GGP|0|219794|280983|P
20170912|GGT|0|0|700|P
20170912|GHC|0|200|400|P
20170912|GHDX|0|8306|12824|P
20170912|GHII|0|105|305|P
20170912|GHL|0|9535|12435|P
20170912|GHM|0|400|850|P
20170912|GHY|0|1178|1379|P
20170912|GHYB|0|0|100|P
20170912|GHYG|0|0|526|P
20170912|GIB|2000|3800|8942|P
20170912|GIFI|0|746|846|P
20170912|GIGB|0|0|1900|P
20170912|GIGM|0|0|100|P
20170912|GII|0|1700|6013|P
20170912|GIII|0|29311|53125|P
20170912|GIL|1900|6902|15102|P
20170912|GILD|233|224350|600525|P
20170912|GILT|0|4013|5113|P
20170912|GIM|0|2800|6700|P
20170912|GIMO|0|18298|36644|P
20170912|GIS|0|141886|171713|P
20170912|GKOS|0|19183|31289|P
20170912|GLAD|0|700|2896|P
20170912|GLBL|0|14314|121485|P
20170912|GLBS|0|0|1200|P
20170912|GLBZ|0|0|159|P
20170912|GLD|8222|743090|1275310|P
20170912|GLDD|0|1040|12276|P
20170912|GLDI|0|1200|1200|P
20170912|GLDW|0|0|400|P
20170912|GLL|0|1923|3468|P
20170912|GLMD|0|198|397|P
20170912|GLNG|100|15661|32671|P
20170912|GLO|0|700|3092|P
20170912|GLOB|0|3400|5714|P
20170912|GLOG|0|8656|12729|P
20170912|GLOP|0|200|500|P
20170912|GLOP-A|0|0|100|P
20170912|GLOW|700|6885|20585|P
20170912|GLP|0|100|907|P
20170912|GLPG|0|2349|3049|P
20170912|GLPI|0|11656|34212|P
20170912|GLQ|0|1558|3813|P
20170912|GLRE|0|514|1350|P
20170912|GLT|0|2300|2700|P
20170912|GLTR|35|503|1007|P
20170912|GLU|0|517|517|P
20170912|GLUU|0|86528|110517|P
20170912|GLV|0|0|500|P
20170912|GLW|400|100677|131167|P
20170912|GLYC|0|4200|12482|P
20170912|GM|0|391328|639568|P
20170912|GM+B|0|11900|54928|P
20170912|GME|0|119853|163570|P
20170912|GMED|0|11825|16330|P
20170912|GMF|146|4063|4891|P
20170912|GMLP|0|9374|10662|P
20170912|GMM|111|829|4259|P
20170912|GMO|0|200|1000|P
20170912|GMOM|0|800|3481|P
20170912|GMRE|0|3473|5773|P
20170912|GMS|0|23162|48186|P
20170912|GMZ|0|500|600|P
20170912|GNBC|0|2237|5862|P
20170912|GNC|0|38203|53436|P
20170912|GNCA|0|5590|7125|P
20170912|GNCMA|0|7625|9369|P
20170912|GNE|0|204|1808|P
20170912|GNK|0|1297|4297|P
20170912|GNL|0|3379|5624|P
20170912|GNMK|0|20789|49933|P
20170912|GNMX|0|562|5882|P
20170912|GNR|320|689|1287|P
20170912|GNRC|0|38866|53574|P
20170912|GNRT|0|3200|4400|P
20170912|GNT|0|0|1500|P
20170912|GNTX|0|107733|124071|P
20170912|GNTY|0|1200|2000|P
20170912|GNUS|0|100|2500|P
20170912|GNW|100|289063|537667|P
20170912|GOAU|0|0|225|P
20170912|GOEX|0|938|1566|P
20170912|GOF|0|500|600|P
20170912|GOGL|3874|10659|19315|P
20170912|GOGO|0|27565|36338|P
20170912|GOL|100|3000|6302|P
20170912|GOLD|100|25087|55976|P
20170912|GOLF|0|8600|12500|P
20170912|GOOD|0|6199|10678|P
20170912|GOOG|0|25653|48353|P
20170912|GOOGL|0|25190|67918|P
20170912|GOOS|12400|43501|65899|P
20170912|GORO|963|33106|47335|P
20170912|GOV|0|17004|22140|P
20170912|GOVNI|0|100|200|P
20170912|GOVT|0|72525|120829|P
20170912|GPACW|0|0|1000|P
20170912|GPC|0|62842|112647|P
20170912|GPI|0|15760|21883|P
20170912|GPK|0|66603|124774|P
20170912|GPL|2300|24552|39764|P
20170912|GPM|0|7278|9500|P
20170912|GPMT|0|0|300|P
20170912|GPN|0|29035|52443|P
20170912|GPOR|0|161342|272609|P
20170912|GPP|0|100|200|P
20170912|GPRE|0|39642|47774|P
20170912|GPRK|0|700|3195|P
20170912|GPRO|1600|148427|324221|P
20170912|GPS|400|540108|712545|P
20170912|GPT|0|22051|44124|P
20170912|GPX|0|400|500|P
20170912|GQRE|0|210|3881|P
20170912|GRA|0|12692|31997|P
20170912|GRAM|200|4400|6887|P
20170912|GRBK|0|395|1299|P
20170912|GRC|0|704|1107|P
20170912|GREK|0|53981|134166|P
20170912|GRES|0|100|400|P
20170912|GRF|0|400|800|P
20170912|GRFS|200|6224|31631|P
20170912|GRI|0|0|200|P
20170912|GRID|0|0|100|P
20170912|GRIF|0|100|100|P
20170912|GRMN|0|114929|156794|P
20170912|GRNB|0|0|711|P
20170912|GROW|0|0|2|P
20170912|GRP.U|0|0|100|P
20170912|GRPN|4600|248249|276887|P
20170912|GRU|0|0|200|P
20170912|GRUB|0|143020|196248|P
20170912|GRVY|0|0|1361|P
20170912|GRX|0|100|500|P
20170912|GRX-A|0|900|1000|P
20170912|GS|100|112129|207643|P
20170912|GS-D|0|200|200|P
20170912|GS-J|0|100|240|P
20170912|GS-K|0|0|100|P
20170912|GSAT|0|370292|495141|P
20170912|GSB|0|3750|4189|P
20170912|GSBC|0|4000|4700|P
20170912|GSBD|0|200|3339|P
20170912|GSEU|0|700|700|P
20170912|GSG|0|43798|48483|P
20170912|GSIE|0|143|1064|P
20170912|GSIT|0|302|505|P
20170912|GSJY|0|0|400|P
20170912|GSK|0|90165|169930|P
20170912|GSL|700|700|700|P
20170912|GSLC|0|6587|8396|P
20170912|GSM|0|2192|23847|P
20170912|GSS|0|43404|65767|P
20170912|GST|2100|44517|214821|P
20170912|GST-A|0|1682|2432|P
20170912|GSUM|0|3200|6700|P
20170912|GSV|3700|29287|40759|P
20170912|GSVC|0|1100|9600|P
20170912|GSY|1|9835|23256|P
20170912|GT|1912|228636|315938|P
20170912|GTE|22083|138728|161328|P
20170912|GTHX|0|4400|6900|P
20170912|GTLS|0|6145|10803|P
20170912|GTN|0|34957|42342|P
20170912|GTO|0|0|1900|P
20170912|GTS|0|2400|6800|P
20170912|GTT|0|2100|4500|P
20170912|GTXI|0|3900|4000|P
20170912|GTY|0|2898|6566|P
20170912|GUID|0|646|5946|P
20170912|GULF|0|0|100|P
20170912|GUNR|42|93841|123223|P
20170912|GURE|0|3069|4269|P
20170912|GUSH|15261|132778|415540|P
20170912|GUT|0|100|3100|P
20170912|GV|200|18405|42955|P
20170912|GVA|0|9344|11604|P
20170912|GVAL|75|1461|6294|P
20170912|GVI|0|0|772|P
20170912|GVP|330|330|430|P
20170912|GWB|0|7200|15392|P
20170912|GWGH|0|300|300|P
20170912|GWL|0|100|800|P
20170912|GWPH|0|7048|9648|P
20170912|GWR|0|8632|21079|P
20170912|GWRE|0|10723|22764|P
20170912|GWRS|0|2500|4000|P
20170912|GWW|0|27495|34509|P
20170912|GWX|0|531|1238|P
20170912|GXC|82|7271|17598|P
20170912|GXF|0|100|237|P
20170912|GXG|0|6175|8673|P
20170912|GXP|0|22538|54883|P
20170912|GYEN|0|0|214|P
20170912|GYLD|100|200|500|P
20170912|GYRO|0|402|402|P
20170912|H|0|8801|15201|P
20170912|HA|0|34240|77393|P
20170912|HABT|0|14469|17290|P
20170912|HACK|4242|10281|22552|P
20170912|HAE|0|4711|8711|P
20170912|HAFC|0|3111|4732|P
20170912|HAIN|3000|53475|76086|P
20170912|HAL|600|238740|324232|P
20170912|HALL|0|429|1376|P
20170912|HALO|0|21797|31203|P
20170912|HAO|0|100|10475|P
20170912|HAS|0|110911|190524|P
20170912|HASI|0|2000|3000|P
20170912|HAWK|0|4983|9579|P
20170912|HAWX|0|455|455|P
20170912|HAYN|0|2252|2978|P
20170912|HBAN|400|1033621|1252013|P
20170912|HBANO|0|0|300|P
20170912|HBCP|0|3769|4947|P
20170912|HBHC|0|20588|52737|P
20170912|HBI|0|103994|127307|P
20170912|HBIO|0|747|2099|P
20170912|HBM|4902|14539|19453|P
20170912|HBMD|0|0|834|P
20170912|HBNC|0|1800|2890|P
20170912|HBP|0|5412|6089|P
20170912|HCA|0|45080|79845|P
20170912|HCAC+|0|100|49600|P
20170912|HCAC.U|0|0|8000|P
20170912|HCAP|0|0|400|P
20170912|HCAPL|0|0|1100|P
20170912|HCC|0|8000|14100|P
20170912|HCCI|0|854|2874|P
20170912|HCHC|0|2901|6474|P
20170912|HCI|0|19045|27151|P
20170912|HCKT|0|2854|4684|P
20170912|HCLP|0|30081|127630|P
20170912|HCM|0|800|1205|P
20170912|HCN|0|44705|76861|P
20170912|HCN-I|0|0|100|P
20170912|HCOM|0|385|1328|P
20170912|HCP|0|77866|200014|P
20170912|HCRF|0|2238|2238|P
20170912|HCSG|0|10518|14874|P
20170912|HD|892|203502|324351|P
20170912|HDAW|0|0|200|P
20170912|HDB|0|23338|36188|P
20170912|HDEE|0|100|100|P
20170912|HDG|0|153|202|P
20170912|HDGE|0|898|4777|P
20170912|HDLV|0|23|43|P
20170912|HDNG|0|2656|3669|P
20170912|HDP|200|64559|90355|P
20170912|HDS|0|43238|132417|P
20170912|HDSN|0|14155|23189|P
20170912|HDV|2700|26871|77993|P
20170912|HE|0|9306|10441|P
20170912|HEAR|0|2215|4084|P
20170912|HEB|0|700|1400|P
20170912|HEBT|0|38450|42002|P
20170912|HEDJ|996|53026|174196|P
20170912|HEEM|0|19070|19270|P
20170912|HEES|0|5487|9616|P
20170912|HEFA|0|7203|14031|P
20170912|HEI|0|5310|7843|P
20170912|HEI.A|0|1572|8779|P
20170912|HELE|0|7302|8171|P
20170912|HEMV|0|800|800|P
20170912|HEP|100|16489|27964|P
20170912|HEQ|0|0|200|P
20170912|HES|0|123689|202929|P
20170912|HES-A|0|100|1782|P
20170912|HESM|0|5000|8300|P
20170912|HEWC|0|0|1000|P
20170912|HEWG|100|2923|32527|P
20170912|HEWJ|0|146243|148375|P
20170912|HEWP|0|902|1504|P
20170912|HEWU|0|0|570|P
20170912|HEWW|0|200|300|P
20170912|HEZU|0|165149|192082|P
20170912|HF|0|3500|9412|P
20170912|HFBC|0|200|697|P
20170912|HFC|0|83815|116759|P
20170912|HFWA|0|2100|3900|P
20170912|HFXE|0|0|200|P
20170912|HFXI|0|15064|16256|P
20170912|HFXJ|0|0|100|P
20170912|HGI|0|100|1530|P
20170912|HGT|0|1276|4226|P
20170912|HGV|0|5205|8605|P
20170912|HHC|0|9696|15390|P
20170912|HHS|0|200|1700|P
20170912|HI|0|1509|2709|P
20170912|HIBB|0|37449|50330|P
20170912|HIE|0|2025|2225|P
20170912|HIFR|0|4177|10733|P
20170912|HIFS|0|139|371|P
20170912|HIG|0|32202|91687|P
20170912|HIG+|0|328|328|P
20170912|HII|0|5000|8100|P
20170912|HIIQ|14810|80223|188930|P
20170912|HIL|0|590|5295|P
20170912|HIMX|773|391809|653596|P
20170912|HIO|0|3400|4600|P
20170912|HIVE|0|1100|2200|P
20170912|HIW|0|6662|18833|P
20170912|HIX|0|100|2300|P
20170912|HK|0|99001|189130|P
20170912|HL|0|93156|148781|P
20170912|HLF|0|11494|22598|P
20170912|HLG|0|1085|1516|P
20170912|HLI|10037|24218|31528|P
20170912|HLIT|0|10133|10133|P
20170912|HLM-|0|100|100|P
20170912|HLNE|0|2900|6388|P
20170912|HLS|0|7902|15102|P
20170912|HLT|0|55520|92580|P
20170912|HLTH|0|1902|17190|P
20170912|HLX|0|32521|45124|P
20170912|HMC|0|45634|58558|P
20170912|HMHC|0|16246|26446|P
20170912|HMN|0|2700|4900|P
20170912|HMNF|0|0|239|P
20170912|HMNY|400|5472|8980|P
20170912|HMST|0|10603|16606|P
20170912|HMSY|0|8315|19042|P
20170912|HMTV|0|2300|4000|P
20170912|HMY|0|96276|112107|P
20170912|HNH|0|0|493|P
20170912|HNI|0|5471|10471|P
20170912|HNNA|0|1186|1853|P
20170912|HNP|0|724|1461|P
20170912|HNRG|0|1600|7700|P
20170912|HNW|0|2567|4867|P
20170912|HOFT|0|1257|4374|P
20170912|HOG|0|51781|67298|P
20170912|HOLI|0|7400|9365|P
20170912|HOLX|556|212351|376760|P
20170912|HOMB|0|102245|139243|P
20170912|HOME|0|9797|14244|P
20170912|HON|0|26168|74767|P
20170912|HONE|0|2135|4035|P
20170912|HOPE|0|31377|44456|P
20170912|HOS|2350|8250|13650|P
20170912|HOV|0|65602|79098|P
20170912|HP|0|140554|175179|P
20170912|HPE|300|610197|938087|P
20170912|HPF|0|200|200|P
20170912|HPI|0|900|1200|P
20170912|HPJ|0|1100|1550|P
20170912|HPP|0|13870|40335|P
20170912|HPQ|0|191085|341730|P
20170912|HPS|0|1600|4543|P
20170912|HPT|100|10244|17744|P
20170912|HQCL|0|0|100|P
20170912|HQH|0|580|1780|P
20170912|HQL|0|0|400|P
20170912|HQY|0|19801|31030|P
20170912|HR|0|14419|19185|P
20170912|HRB|0|76590|133162|P
20170912|HRC|0|14433|29100|P
20170912|HRG|0|8759|31821|P
20170912|HRI|0|11183|28458|P
20170912|HRL|0|43331|52231|P
20170912|HRS|0|14996|22196|P
20170912|HRTG|200|47029|57164|P
20170912|HRTX|0|13355|27041|P
20170912|HRZN|0|0|66|P
20170912|HSBC|2024|43967|65476|P
20170912|HSBC-A|0|0|200|P
20170912|HSC|0|5380|7246|P
20170912|HSEA|0|100|296|P
20170912|HSEB|0|400|1100|P
20170912|HSGX|0|10965|19744|P
20170912|HSIC|0|23151|32587|P
20170912|HSII|0|184|1276|P
20170912|HSKA|0|1817|2023|P
20170912|HSNI|0|17401|27246|P
20170912|HSON|0|0|1934|P
20170912|HSPX|0|0|100|P
20170912|HST|7600|181309|235414|P
20170912|HSTM|0|949|1314|P
20170912|HSY|0|14985|37829|P
20170912|HT|0|11947|17130|P
20170912|HTA|0|23003|58104|P
20170912|HTBI|0|200|996|P
20170912|HTBK|200|2000|7900|P
20170912|HTBX|1000|76187|187112|P
20170912|HTD|0|100|500|P
20170912|HTGC|0|1900|9459|P
20170912|HTGM|0|16247|37091|P
20170912|HTGX|0|200|200|P
20170912|HTH|0|26146|70148|P
20170912|HTHT|0|5993|10132|P
20170912|HTLD|0|14346|27053|P
20170912|HTLF|0|2832|3532|P
20170912|HTM|0|1000|1600|P
20170912|HTUS|0|0|6617|P
20170912|HTZ|200|155234|217769|P
20170912|HUBB|0|5600|13962|P
20170912|HUBG|0|10062|13050|P
20170912|HUBS|0|7095|10795|P
20170912|HUM|0|33800|70964|P
20170912|HUN|0|49052|96597|P
20170912|HURC|0|202|1848|P
20170912|HURN|0|2200|4489|P
20170912|HUSA|0|11392|24930|P
20170912|HUSE|0|571|571|P
20170912|HVT|0|1000|1500|P
20170912|HWCC|0|461|2961|P
20170912|HWKN|0|700|2086|P
20170912|HXL|0|25707|37577|P
20170912|HY|0|800|1100|P
20170912|HYB|0|700|700|P
20170912|HYD|118|9809|17469|P
20170912|HYEM|1|1747|5654|P
20170912|HYG|1131|671333|1109795|P
20170912|HYGS|0|1416|3816|P
20170912|HYH|0|8631|11631|P
20170912|HYHG|0|100|1500|P
20170912|HYI|0|2000|2400|P
20170912|HYLB|0|7012|7012|P
20170912|HYLD|185|185|900|P
20170912|HYLS|0|806|1897|P
20170912|HYLV|1|1|100|P
20170912|HYMB|964|17460|20312|P
20170912|HYS|208|21047|25255|P
20170912|HYT|0|6588|11500|P
20170912|HYXU|0|700|2800|P
20170912|HZN|0|3300|9830|P
20170912|HZNP|200|132580|187977|P
20170912|HZO|0|1999|3399|P
20170912|I|0|9094|17236|P
20170912|IAC|0|20962|43626|P
20170912|IAE|0|600|700|P
20170912|IAF|0|1000|4020|P
20170912|IAG|11425|138508|258863|P
20170912|IAGG|0|8900|9100|P
20170912|IAI|0|700|1513|P
20170912|IAK|0|100|1183|P
20170912|IART|0|32361|36596|P
20170912|IAT|0|27965|56496|P
20170912|IAU|8058|3233363|3372693|P
20170912|IBA|0|0|100|P
20170912|IBB|737|63361|84913|P
20170912|IBCD|0|0|752|P
20170912|IBCP|0|3190|10631|P
20170912|IBD|0|400|500|P
20170912|IBDB|0|0|100|P
20170912|IBDC|1|1|175|P
20170912|IBDD|0|0|232|P
20170912|IBDH|2|13993|22723|P
20170912|IBDJ|0|0|900|P
20170912|IBDK|0|6499|10336|P
20170912|IBDL|0|4346|5441|P
20170912|IBDM|0|4624|4925|P
20170912|IBDN|0|2509|24874|P
20170912|IBDO|0|2557|2757|P
20170912|IBDP|0|1705|1807|P
20170912|IBDQ|1|1875|2074|P
20170912|IBDR|0|100|100|P
20170912|IBIO|100|1110|4518|P
20170912|IBKC|0|28802|45105|P
20170912|IBKR|0|12871|27200|P
20170912|IBLN|307|330|423|P
20170912|IBM|0|198563|349529|P
20170912|IBMG|0|5500|8345|P
20170912|IBMH|0|500|1087|P
20170912|IBMI|0|17835|17835|P
20170912|IBMJ|0|7875|7875|P
20170912|IBMK|0|8647|8747|P
20170912|IBML|0|361|1061|P
20170912|IBN|0|225758|454103|P
20170912|IBND|0|350|2249|P
20170912|IBOC|0|5041|6694|P
20170912|IBP|0|1495|2710|P
20170912|IBTX|0|11572|15239|P
20170912|IBUY|0|500|870|P
20170912|ICAD|0|100|100|P
20170912|ICB|0|103|103|P
20170912|ICBK|0|1118|1227|P
20170912|ICCC|200|700|1300|P
20170912|ICD|0|500|2200|P
20170912|ICE|0|35633|77880|P
20170912|ICF|0|8198|21596|P
20170912|ICFI|0|1637|4673|P
20170912|ICHR|0|11000|16585|P
20170912|ICL|0|2476|26005|P
20170912|ICLN|0|1700|2000|P
20170912|ICLR|0|5389|10745|P
20170912|ICOL|0|0|200|P
20170912|ICON|0|22557|29612|P
20170912|ICPT|15190|147379|321534|P
20170912|ICUI|40|3346|4112|P
20170912|ICVT|0|900|900|P
20170912|IDA|0|14988|24795|P
20170912|IDCC|0|5506|12074|P
20170912|IDE|0|0|1906|P
20170912|IDEV|0|335|3150|P
20170912|IDHQ|0|100|100|P
20170912|IDLB|0|0|300|P
20170912|IDLV|20|4258|7245|P
20170912|IDN|0|100|7407|P
20170912|IDOG|1587|8212|9313|P
20170912|IDRA|0|207147|249529|P
20170912|IDSY|0|1400|1450|P
20170912|IDT|0|1512|8812|P
20170912|IDTI|200|100061|117037|P
20170912|IDU|139|3964|17858|P
20170912|IDV|0|91954|135396|P
20170912|IDX|0|0|1092|P
20170912|IDXG|0|18039|20594|P
20170912|IDXX|0|10081|16873|P
20170912|IEC|0|720|7009|P
20170912|IEF|0|190934|194634|P
20170912|IEFA|0|398532|452936|P
20170912|IEI|0|40643|52139|P
20170912|IEMG|5082|798303|1211043|P
20170912|IEO|0|2512|10538|P
20170912|IEP|0|893|1749|P
20170912|IESC|0|200|600|P
20170912|IEUR|0|205131|246763|P
20170912|IEUS|0|1016|1192|P
20170912|IEV|27610|82768|140964|P
20170912|IEX|0|3812|4597|P
20170912|IEZ|1|1537|3019|P
20170912|IFF|0|10180|16314|P
20170912|IFGL|0|100|229|P
20170912|IFLY|1|9428|10378|P
20170912|IFMK|0|300|800|P
20170912|IFN|0|1320|2106|P
20170912|IFON|0|2718|2718|P
20170912|IFV|0|11400|12200|P
20170912|IGA|0|0|12053|P
20170912|IGC|0|3986|28927|P
20170912|IGD|0|5060|8972|P
20170912|IGE|0|13182|22340|P
20170912|IGF|0|1900|2800|P
20170912|IGHG|0|100|1192|P
20170912|IGI|0|100|400|P
20170912|IGM|0|629|4224|P
20170912|IGN|0|400|400|P
20170912|IGOV|0|284|1434|P
20170912|IGR|0|1900|5606|P
20170912|IGRO|0|300|300|P
20170912|IGT|300|41273|114778|P
20170912|IGV|0|6408|15408|P
20170912|IHC|0|100|100|P
20170912|IHD|0|1103|3139|P
20170912|IHDG|0|0|967|P
20170912|IHE|0|790|2228|P
20170912|IHF|0|800|1641|P
20170912|IHG|0|1063|12139|P
20170912|IHI|11|5125|21480|P
20170912|IHY|2|2|390|P
20170912|IID|0|0|1600|P
20170912|IIF|0|300|700|P
20170912|III|0|860|1460|P
20170912|IIIN|0|6518|26973|P
20170912|IIJI|0|0|14|P
20170912|IIM|0|0|2199|P
20170912|IIN|0|3550|4000|P
20170912|IIPR|0|400|1600|P
20170912|IIVI|0|13118|26137|P
20170912|IJH|2977|80996|113846|P
20170912|IJJ|1|6574|9429|P
20170912|IJK|1|1876|5326|P
20170912|IJR|4631|187130|222438|P
20170912|IJS|47|2890|5449|P
20170912|IJT|0|2411|5732|P
20170912|ILF|151|218275|767316|P
20170912|ILG|0|18943|44092|P
20170912|ILMN|55|46572|62257|P
20170912|ILTB|0|2100|6066|P
20170912|IMAX|0|14556|19526|P
20170912|IMDZ|0|18045|18848|P
20170912|IMGN|6674|234179|546775|P
20170912|IMH|0|5536|15982|P
20170912|IMI|0|1599|3299|P
20170912|IMKTA|0|4060|9512|P
20170912|IMMR|0|2356|3059|P
20170912|IMMU|0|104024|135476|P
20170912|IMMY|0|3760|4660|P
20170912|IMNP|0|6813|6813|P
20170912|IMO|0|7758|8608|P
20170912|IMOM|0|0|100|P
20170912|IMOS|0|537|2037|P
20170912|IMPV|0|6047|8547|P
20170912|IMRN|0|0|4134|P
20170912|IMTB|351|878|1078|P
20170912|IMTM|0|334|434|P
20170912|IMUC|0|268809|510353|P
20170912|INAP|0|16596|24826|P
20170912|INB|0|500|1100|P
20170912|INBK|0|50|260|P
20170912|INCO|0|738|8918|P
20170912|INCR|0|22069|59469|P
20170912|INCY|0|65054|135414|P
20170912|INDA|834|263676|481561|P
20170912|INDB|0|2300|3409|P
20170912|INDL|0|300|2074|P
20170912|INDY|0|373|9874|P
20170912|INF|0|1103|1403|P
20170912|INFI|0|2751|8951|P
20170912|INFN|0|31260|47491|P
20170912|INFO|0|82929|171700|P
20170912|INFR|0|0|200|P
20170912|INFU|0|0|3589|P
20170912|INFY|700|245917|341690|P
20170912|ING|0|139288|204310|P
20170912|INGN|0|2900|3311|P
20170912|INGR|0|6200|15995|P
20170912|INN|0|16442|34861|P
20170912|INO|0|78763|103750|P
20170912|INOV|0|103834|145361|P
20170912|INP|0|50|262|P
20170912|INPX|0|15360|41668|P
20170912|INS|0|200|1361|P
20170912|INSE|0|300|1300|P
20170912|INSG|0|1000|5630|P
20170912|INSI|0|1400|1400|P
20170912|INSM|0|31336|61705|P
20170912|INST|0|2722|11158|P
20170912|INSW|0|1900|5345|P
20170912|INSY|100|14050|25847|P
20170912|INT|0|12825|16125|P
20170912|INTC|0|644930|1020492|P
20170912|INTF|173|2101|2201|P
20170912|INTL|0|2338|3364|P
20170912|INTT|0|602|982|P
20170912|INTU|0|60147|137254|P
20170912|INTX|0|100|200|P
20170912|INUV|0|9|1363|P
20170912|INVA|0|16100|31001|P
20170912|INVE|0|300|600|P
20170912|INVH|100|32228|59611|P
20170912|INWK|0|10993|16324|P
20170912|INXN|0|7203|17563|P
20170912|INXX|0|3688|15448|P
20170912|IO|0|300|700|P
20170912|IONS|0|24509|29859|P
20170912|IOO|1|751|1158|P
20170912|IOSP|0|800|2400|P
20170912|IOTS|0|24877|115567|P
20170912|IOVA|0|4171|7071|P
20170912|IP|0|68902|128710|P
20170912|IPAC|0|4628|5248|P
20170912|IPAR|0|1341|1768|P
20170912|IPAS|0|4462|42653|P
20170912|IPAY|2500|17280|18641|P
20170912|IPB|0|700|1100|P
20170912|IPCC|0|959|1819|P
20170912|IPCI|200|400|1300|P
20170912|IPDN|0|200|500|P
20170912|IPE|0|193|830|P
20170912|IPFF|0|1565|3160|P
20170912|IPG|0|234613|400548|P
20170912|IPGP|0|6940|16124|P
20170912|IPHI|0|40447|47751|P
20170912|IPHS|0|400|1600|P
20170912|IPI|0|36327|58562|P
20170912|IPKW|0|2400|2515|P
20170912|IPL-D|0|0|1200|P
20170912|IPO|8|13|13|P
20170912|IPOS|15|15|15|P
20170912|IPWR|0|762|1562|P
20170912|IPXL|0|23625|38532|P
20170912|IQDE|0|172|472|P
20170912|IQDF|2|10337|14312|P
20170912|IQI|0|1600|4488|P
20170912|IQLT|0|800|800|P
20170912|IR|0|94567|137769|P
20170912|IRBT|0|37644|50701|P
20170912|IRCP|0|6|6|P
20170912|IRDM|0|3500|5300|P
20170912|IRET|0|19249|27942|P
20170912|IRET-B|0|0|400|P
20170912|IRIX|0|1000|1700|P
20170912|IRL|0|459|1000|P
20170912|IRM|0|35826|78694|P
20170912|IRMD|0|0|200|P
20170912|IRR|0|300|300|P
20170912|IRS|0|700|9900|P
20170912|IRT|0|47517|77060|P
20170912|IRTC|1200|12681|32703|P
20170912|IRWD|0|78254|102251|P
20170912|ISBC|0|215776|294959|P
20170912|ISCA|0|1021|1233|P
20170912|ISD|0|100|900|P
20170912|ISDR|0|43|143|P
20170912|ISF|0|2829|9007|P
20170912|ISHG|0|0|3|P
20170912|ISIG|0|0|400|P
20170912|ISL|0|400|400|P
20170912|ISR|0|2659|4034|P
20170912|ISRA|0|900|900|P
20170912|ISRG|0|4718|6418|P
20170912|ISRL|0|50|150|P
20170912|ISSC|0|200|384|P
20170912|ISTB|0|9200|12900|P
20170912|ISTR|0|689|1116|P
20170912|IT|0|17651|23991|P
20170912|ITA|0|2514|7257|P
20170912|ITB|2400|311496|391454|P
20170912|ITCB|0|200|3469|P
20170912|ITCI|8|29952|38661|P
20170912|ITE|0|586|587|P
20170912|ITEK|428|12528|21508|P
20170912|ITEQ|0|400|400|P
20170912|ITG|0|1100|13715|P
20170912|ITGR|0|1760|5382|P
20170912|ITI|0|2900|7200|P
20170912|ITIC|0|0|1|P
20170912|ITM|200|28235|63713|P
20170912|ITOT|6439|12952|29767|P
20170912|ITR|1|2075|5390|P
20170912|ITRI|0|3555|7755|P
20170912|ITRN|0|201|4833|P
20170912|ITT|300|4404|11504|P
20170912|ITUB|1300|346403|572405|P
20170912|ITUS|0|3085|7074|P
20170912|ITW|0|39017|66896|P
20170912|IUSB|0|200|300|P
20170912|IUSG|0|400|7449|P
20170912|IUSV|0|4481|10982|P
20170912|IVAC|0|200|800|P
20170912|IVC|0|11000|15209|P
20170912|IVE|970|42189|66122|P
20170912|IVH|0|1586|1686|P
20170912|IVLU|0|350|659|P
20170912|IVOG|0|800|1150|P
20170912|IVOO|23|1123|1684|P
20170912|IVOV|935|1151|2189|P
20170912|IVR|0|3853|13419|P
20170912|IVR-B|0|0|100|P
20170912|IVR-C|0|1100|1600|P
20170912|IVTY|0|4932|6871|P
20170912|IVV|1175|389625|598388|P
20170912|IVW|3358|42962|65893|P
20170912|IVZ|100|40060|75056|P
20170912|IWB|1462|80591|110858|P
20170912|IWC|0|4462|7584|P
20170912|IWD|4650|176027|264255|P
20170912|IWF|3198|37542|114595|P
20170912|IWL|0|700|900|P
20170912|IWM|4590|3042664|4342711|P
20170912|IWN|215|58564|141305|P
20170912|IWO|179|87052|96294|P
20170912|IWP|0|18035|34508|P
20170912|IWR|54|14269|31650|P
20170912|IWS|103|80391|120474|P
20170912|IWV|2864|57781|80072|P
20170912|IWX|0|953|953|P
20170912|IWY|242|582|2141|P
20170912|IX|0|6565|6765|P
20170912|IXC|1717|11072|16395|P
20170912|IXG|0|2430|2958|P
20170912|IXJ|120|920|2748|P
20170912|IXN|105|205|671|P
20170912|IXP|0|1187|3601|P
20170912|IXUS|0|1731|35965|P
20170912|IXYS|0|5744|14022|P
20170912|IYC|380|580|1094|P
20170912|IYE|1947|47364|71991|P
20170912|IYF|273|10036|36925|P
20170912|IYG|400|9194|28789|P
20170912|IYH|93|5211|12793|P
20170912|IYJ|1066|1266|5566|P
20170912|IYK|0|0|519|P
20170912|IYLD|0|451|451|P
20170912|IYM|38|11464|22301|P
20170912|IYR|137565|1676200|2428204|P
20170912|IYT|400|14910|28409|P
20170912|IYW|977|9655|48756|P
20170912|IYY|25|325|2006|P
20170912|IYZ|20700|67043|93187|P
20170912|IZEA|0|4487|4787|P
20170912|JACK|0|25128|39850|P
20170912|JAG|0|33203|57295|P
20170912|JAGX|0|9394|15656|P
20170912|JAKK|0|400|2300|P
20170912|JASN|0|540|1040|P
20170912|JASNW|0|0|300|P
20170912|JASO|400|27744|37915|P
20170912|JAX|0|100|1000|P
20170912|JAZZ|0|17201|23168|P
20170912|JBGS|0|9637|17596|P
20170912|JBHT|0|25551|55198|P
20170912|JBL|0|61830|90456|P
20170912|JBLU|0|471004|651625|P
20170912|JBSS|0|1096|3065|P
20170912|JBT|0|1200|1200|P
20170912|JCAP|0|10735|17273|P
20170912|JCE|0|0|200|P
20170912|JCI|0|52833|113547|P
20170912|JCOM|0|10791|15591|P
20170912|JCP|0|572949|780720|P
20170912|JCS|0|0|348|P
20170912|JD|5100|468943|1065048|P
20170912|JDD|0|0|200|P
20170912|JDST|7786|135580|304033|P
20170912|JE|0|1900|3600|P
20170912|JE-A|0|0|400|P
20170912|JEC|0|20225|30899|P
20170912|JELD|0|11968|25462|P
20170912|JEQ|0|1597|3541|P
20170912|JETS|0|550|1319|P
20170912|JFR|0|100|800|P
20170912|JGH|0|100|100|P
20170912|JHA|0|300|300|P
20170912|JHB|0|100|700|P
20170912|JHG|0|7865|14997|P
20170912|JHI|0|122|122|P
20170912|JHMC|1|3|3|P
20170912|JHMF|0|98|198|P
20170912|JHMH|0|3|18|P
20170912|JHML|1097|1457|1575|P
20170912|JHMM|0|0|1185|P
20170912|JHMT|2|537|646|P
20170912|JHS|0|100|800|P
20170912|JHX|0|117|5817|P
20170912|JILL|100|4750|35406|P
20170912|JJA|0|6500|6600|P
20170912|JJC|0|309|2526|P
20170912|JJE|10|10|92|P
20170912|JJG|0|9650|17947|P
20170912|JJM|0|175|175|P
20170912|JJN|4|202|1074|P
20170912|JJP|8|8|20|P
20170912|JJSF|0|3487|5677|P
20170912|JJU|0|10720|10931|P
20170912|JKD|0|110|882|P
20170912|JKE|70|370|714|P
20170912|JKF|0|0|813|P
20170912|JKG|0|0|102|P
20170912|JKH|0|360|755|P
20170912|JKHY|0|5900|7900|P
20170912|JKJ|0|0|166|P
20170912|JKK|0|801|2957|P
20170912|JKS|0|11827|51317|P
20170912|JLL|0|8755|11855|P
20170912|JLS|0|0|400|P
20170912|JMBA|0|1157|2012|P
20170912|JMEI|0|33523|46938|P
20170912|JMF|0|300|2895|P
20170912|JMLP|0|0|280|P
20170912|JMP|0|0|225|P
20170912|JMU|0|200|700|P
20170912|JNCE|0|9900|13900|P
20170912|JNJ|700|257771|423483|P
20170912|JNK|2648|353281|544919|P
20170912|JNP|0|0|600|P
20170912|JNPR|0|149874|237211|P
20170912|JNUG|26904|1152277|1690587|P
20170912|JO|1032|16836|46686|P
20170912|JOB|0|900|1000|P
20170912|JOBS|0|2124|5324|P
20170912|JOE|0|13789|15389|P
20170912|JOF|0|100|2397|P
20170912|JONE|0|7780|12380|P
20170912|JOUT|0|972|1840|P
20170912|JP|0|1800|16801|P
20170912|JPC|0|1550|4881|P
20170912|JPEM|0|1325|2229|P
20170912|JPEU|0|0|794|P
20170912|JPGE|0|100|319|P
20170912|JPI|0|400|600|P
20170912|JPIN|0|2126|18631|P
20170912|JPM|1551|521188|944301|P
20170912|JPM+|0|0|5010|P
20170912|JPM-B|0|0|100|P
20170912|JPM-F|0|100|100|P
20170912|JPM-H|0|200|200|P
20170912|JPME|0|327|327|P
20170912|JPMV|0|363|363|P
20170912|JPN|0|0|100|P
20170912|JPNL|0|0|27|P
20170912|JPS|0|1300|2185|P
20170912|JPT|0|0|100|P
20170912|JPUS|0|623|1145|P
20170912|JPXN|200|200|300|P
20170912|JQC|0|399|26850|P
20170912|JRI|0|100|100|P
20170912|JRJC|0|3900|8414|P
20170912|JRJR|0|0|400|P
20170912|JRO|0|300|2000|P
20170912|JRS|0|300|2099|P
20170912|JRVR|0|5964|9433|P
20170912|JSD|0|0|500|P
20170912|JSM|0|100|200|P
20170912|JSMD|0|0|100|P
20170912|JTA|0|0|100|P
20170912|JTD|0|800|2997|P
20170912|JTPY|0|300|300|P
20170912|JUNO|8150|83812|115639|P
20170912|JW.A|0|1200|8918|P
20170912|JWN|0|91151|290929|P
20170912|JXI|337|1937|2084|P
20170912|JYN|0|0|505|P
20170912|JYNT|0|0|1100|P
20170912|K|0|67793|104400|P
20170912|KAI|0|3500|7000|P
20170912|KALA|0|4113|6613|P
20170912|KALU|23|3969|5779|P
20170912|KALV|0|100|500|P
20170912|KAMN|0|3674|6927|P
20170912|KANG|0|1300|8104|P
20170912|KAR|0|49971|75242|P
20170912|KB|0|1861|7561|P
20170912|KBA|16|6492|7010|P
20170912|KBAL|0|960|1913|P
20170912|KBE|122443|662474|1131322|P
20170912|KBH|100|36218|113833|P
20170912|KBLMR|0|0|100|P
20170912|KBR|0|45591|54525|P
20170912|KBWB|6049|14203|32334|P
20170912|KBWD|0|0|900|P
20170912|KBWP|0|200|400|P
20170912|KBWR|0|200|500|P
20170912|KBWY|0|0|100|P
20170912|KCAP|0|1600|2200|P
20170912|KCE|0|0|28|P
20170912|KCNY|0|152|452|P
20170912|KDMN|0|4833|25300|P
20170912|KE|0|4948|6932|P
20170912|KED|0|0|400|P
20170912|KEG|0|2600|5964|P
20170912|KELYA|0|2400|6756|P
20170912|KEM|100|28131|129212|P
20170912|KEP|0|19078|21328|P
20170912|KEQU|0|0|1|P
20170912|KERX|0|51330|71452|P
20170912|KEX|0|7019|10612|P
20170912|KEY|2300|403522|541044|P
20170912|KEY-I|0|100|200|P
20170912|KEYS|0|8777|16497|P
20170912|KEYW|0|11964|13288|P
20170912|KFFB|0|1|100|P
20170912|KFN-|0|2600|3200|P
20170912|KFRC|0|300|800|P
20170912|KFY|0|2511|24850|P
20170912|KFYP|0|300|300|P
20170912|KGC|100|184766|305076|P
20170912|KGJI|0|200|200|P
20170912|KHC|800|45048|152023|P
20170912|KIE|2947|12456|33664|P
20170912|KIM|0|195036|239027|P
20170912|KIM-L|0|998|2212|P
20170912|KIN|0|700|2958|P
20170912|KINS|0|320|920|P
20170912|KIO|0|200|200|P
20170912|KIQ|0|300|6800|P
20170912|KIRK|0|5400|10772|P
20170912|KITE|0|163947|464786|P
20170912|KKR|0|100117|154013|P
20170912|KL|0|13441|30991|P
20170912|KLAC|0|34044|62408|P
20170912|KLDW|0|0|1642|P
20170912|KLDX|1700|154339|187841|P
20170912|KLIC|0|10935|22105|P
20170912|KLXI|0|24976|41237|P
20170912|KMB|0|22613|74080|P
20170912|KMDA|0|0|200|P
20170912|KMF|0|100|100|P
20170912|KMG|0|800|1400|P
20170912|KMI|0|162090|249474|P
20170912|KMI-A|0|950|1250|P
20170912|KMM|0|200|200|P
20170912|KMPA|0|0|100|P
20170912|KMPH|0|2000|2000|P
20170912|KMPR|0|4408|5508|P
20170912|KMT|0|20486|45483|P
20170912|KMX|0|33837|67771|P
20170912|KN|0|39363|79237|P
20170912|KND|0|16069|28501|P
20170912|KNDI|0|20538|27091|P
20170912|KNL|0|1000|3694|P
20170912|KNOP|0|836|1736|P
20170912|KNOW|18|255|1398|P
20170912|KNSL|0|2918|5304|P
20170912|KNX|0|71470|152192|P
20170912|KO|0|252659|366512|P
20170912|KODK|0|1700|3140|P
20170912|KOF|200|2100|2500|P
20170912|KOL|1245|4110|10949|P
20170912|KOLD|0|25814|34926|P
20170912|KONA|0|800|4800|P
20170912|KOOL|0|1900|1900|P
20170912|KOP|0|0|1000|P
20170912|KOPN|0|4784|15971|P
20170912|KORS|0|54026|86308|P
20170912|KORU|0|2787|3840|P
20170912|KOS|0|51983|76679|P
20170912|KOSS|0|1217|2817|P
20170912|KPTI|0|5129|8329|P
20170912|KR|300|692137|1065789|P
20170912|KRA|0|5500|12296|P
20170912|KRC|0|8154|13648|P
20170912|KRE|352825|1265496|1938775|P
20170912|KREF|0|500|1100|P
20170912|KRG|0|18938|32293|P
20170912|KRNT|0|2500|4272|P
20170912|KRNY|0|34951|38815|P
20170912|KRO|0|13683|17657|P
20170912|KROO|0|1300|1300|P
20170912|KS|599|64858|92325|P
20170912|KSA|0|0|75|P
20170912|KSM|0|298|498|P
20170912|KSS|0|227249|292314|P
20170912|KSU|0|15167|37541|P
20170912|KT|2500|77575|95855|P
20170912|KTCC|0|1|1|P
20170912|KTEC|0|401|401|P
20170912|KTF|0|200|1698|P
20170912|KTOS|4671|125023|173233|P
20170912|KTOV|0|200|4345|P
20170912|KTWO|0|14753|34092|P
20170912|KURA|0|8703|14313|P
20170912|KVHI|0|300|787|P
20170912|KW|0|1618|2918|P
20170912|KWEB|0|12103|27224|P
20170912|KWR|0|989|1289|P
20170912|KXI|1|50|1892|P
20170912|KYE|0|0|1800|P
20170912|KYN|0|400|1300|P
20170912|KYO|100|503|703|P
20170912|L|0|22421|35581|P
20170912|LABD|7555|379911|646116|P
20170912|LABL|0|1557|1663|P
20170912|LABU|350|83712|147390|P
20170912|LAD|0|2830|6364|P
20170912|LADR|0|26897|35371|P
20170912|LAKE|0|1164|2768|P
20170912|LALT|0|0|100|P
20170912|LAMR|0|55629|69782|P
20170912|LANC|0|1584|2058|P
20170912|LAND|0|9849|15869|P
20170912|LAQ|0|100|500|P
20170912|LARK|0|100|201|P
20170912|LAUR|0|19800|35856|P
20170912|LAWS|0|3|1374|P
20170912|LAYN|0|16843|27524|P
20170912|LAZ|0|5120|9786|P
20170912|LB|0|185255|306059|P
20170912|LBAI|0|2958|3858|P
20170912|LBDC|0|2000|2390|P
20170912|LBIX|0|1800|1800|P
20170912|LBJ|0|1575|1758|P
20170912|LBRDA|0|9609|26206|P
20170912|LBRDK|0|61847|99314|P
20170912|LBTYA|0|112802|163219|P
20170912|LBTYB|0|349|1088|P
20170912|LBTYK|0|192788|317251|P
20170912|LBY|0|1547|4348|P
20170912|LC|0|162907|262587|P
20170912|LCI|0|13276|17276|P
20170912|LCII|0|2336|3886|P
20170912|LCM|0|0|300|P
20170912|LCNB|0|6|6|P
20170912|LCUT|0|0|30|P
20170912|LDF|0|100|1200|P
20170912|LDL|0|346|946|P
20170912|LDOS|0|17973|37411|P
20170912|LDP|0|300|3497|P
20170912|LDR|0|6918|8949|P
20170912|LDUR|0|100|6100|P
20170912|LE|0|11236|14172|P
20170912|LEA|0|22153|32134|P
20170912|LECO|0|7356|14915|P
20170912|LEE|0|1156|1396|P
20170912|LEG|0|22843|37870|P
20170912|LEJU|0|100|500|P
20170912|LEMB|0|1574|1574|P
20170912|LEN|400|33021|71347|P
20170912|LEN.B|0|100|100|P
20170912|LENS|0|300|700|P
20170912|LEO|0|0|818|P
20170912|LEU|0|3625|6807|P
20170912|LEXEA|0|5800|10591|P
20170912|LFC|0|36259|39459|P
20170912|LFGR|0|400|400|P
20170912|LFUS|0|2377|2677|P
20170912|LFVN|0|1800|3143|P
20170912|LGCY|0|900|2933|P
20170912|LGF.A|0|8912|14373|P
20170912|LGF.B|0|11256|25476|P
20170912|LGIH|0|6614|12312|P
20170912|LGL|0|0|990|P
20170912|LGLV|0|100|100|P
20170912|LGND|0|14953|23114|P
20170912|LH|0|25796|55161|P
20170912|LHCG|0|2738|6302|P
20170912|LHO|0|19668|31920|P
20170912|LIFE|0|627|627|P
20170912|LII|0|6459|12061|P
20170912|LILA|0|9516|23602|P
20170912|LILAK|0|17274|38057|P
20170912|LINC|0|200|200|P
20170912|LIND|0|5610|6545|P
20170912|LINU|0|15055|17755|P
20170912|LION|0|5833|7063|P
20170912|LIQT|0|0|2100|P
20170912|LIT|1783|221395|271807|P
20170912|LITE|0|105195|182585|P
20170912|LIVN|0|11777|19918|P
20170912|LJPC|0|17225|23095|P
20170912|LKFN|0|1000|2600|P
20170912|LKQ|0|58869|91294|P
20170912|LKSD|0|2300|9700|P
20170912|LL|0|17720|27480|P
20170912|LLEX|0|13003|15403|P
20170912|LLIT|0|200|1100|P
20170912|LLL|0|9899|25494|P
20170912|LLNW|0|2428|3721|P
20170912|LLSC|0|0|1800|P
20170912|LLY|400|55779|116934|P
20170912|LM|0|29523|41422|P
20170912|LMAT|0|3900|6300|P
20170912|LMB|0|100|500|P
20170912|LMBS|0|1660|1860|P
20170912|LMFA|600|800|1000|P
20170912|LMHA|0|0|100|P
20170912|LMHB|0|0|200|P
20170912|LMLP|167|1491|1843|P
20170912|LMNR|710|3394|8126|P
20170912|LMNX|0|11484|14695|P
20170912|LMOS|0|300|800|P
20170912|LMRK|0|0|500|P
20170912|LMT|0|22123|43229|P
20170912|LN|0|8078|10681|P
20170912|LNC|0|39758|66300|P
20170912|LNCE|0|14782|20657|P
20170912|LNDC|0|1200|3288|P
20170912|LNG|0|103072|137876|P
20170912|LNN|0|3300|3800|P
20170912|LNT|0|45824|79511|P
20170912|LNTH|300|12078|21096|P
20170912|LOB|0|1754|4418|P
20170912|LOCO|0|7860|11310|P
20170912|LODE|191|65561|258731|P
20170912|LOGI|2|5777|13592|P
20170912|LOGM|0|14173|25065|P
20170912|LONE|0|1700|9700|P
20170912|LOPE|0|4100|7700|P
20170912|LORL|0|500|700|P
20170912|LOV|0|400|4655|P
20170912|LOW|0|138632|324952|P
20170912|LOWC|0|80|146|P
20170912|LOXO|0|10084|16881|P
20170912|LPCN|0|1600|6614|P
20170912|LPG|0|5819|6319|P
20170912|LPI|0|129235|162683|P
20170912|LPL|0|35852|53374|P
20170912|LPLA|6|9724|24604|P
20170912|LPNT|0|8098|12080|P
20170912|LPSN|0|3595|6499|P
20170912|LPT|0|6190|18047|P
20170912|LPTH|0|1700|3025|P
20170912|LPTX|0|200|1200|P
20170912|LPX|0|38733|84917|P
20170912|LQ|0|23380|50456|P
20170912|LQD|806|714745|912490|P
20170912|LQDH|0|0|1407|P
20170912|LQDT|0|2700|8980|P
20170912|LRAD|0|0|100|P
20170912|LRCX|0|77123|114237|P
20170912|LRGF|0|600|1972|P
20170912|LRN|0|2708|6573|P
20170912|LSCC|0|3790|7872|P
20170912|LSI|0|52570|62814|P
20170912|LSTR|0|11603|17069|P
20170912|LSXMA|0|10559|19317|P
20170912|LSXMK|0|20579|38395|P
20170912|LTBR|0|1248|8704|P
20170912|LTC|0|14138|15838|P
20170912|LTEA|0|100|3400|P
20170912|LTM|0|10402|23263|P
20170912|LTPZ|0|0|100|P
20170912|LTRPA|0|14228|33746|P
20170912|LTRX|0|104|204|P
20170912|LTS|0|2310|5592|P
20170912|LTS-A|0|3975|4354|P
20170912|LTXB|0|10285|18964|P
20170912|LUB|0|100|100|P
20170912|LUK|0|23144|61952|P
20170912|LULU|300|55934|97383|P
20170912|LUV|0|186447|302616|P
20170912|LVHB|0|300|600|P
20170912|LVHD|0|0|6600|P
20170912|LVHE|0|0|100|P
20170912|LVHI|0|2220|2220|P
20170912|LVL|0|579|1003|P
20170912|LVLT|0|25707|62989|P
20170912|LVNTA|0|12075|38302|P
20170912|LVS|1300|76823|143218|P
20170912|LW|0|6102|18193|P
20170912|LWAY|400|558|1519|P
20170912|LWC|0|3428|9760|P
20170912|LXFR|0|0|300|P
20170912|LXFT|0|3100|5300|P
20170912|LXP|0|32993|45679|P
20170912|LXRX|0|13492|31965|P
20170912|LXU|0|9298|20118|P
20170912|LYB|0|96607|171779|P
20170912|LYG|34200|62172|73462|P
20170912|LYTS|0|1512|12962|P
20170912|LYV|0|34289|59133|P
20170912|LZB|0|21377|40799|P
20170912|M|200|286089|436602|P
20170912|MA|0|146857|248000|P
20170912|MAA|0|24495|37542|P
20170912|MAB|600|600|800|P
20170912|MAC|0|38043|62099|P
20170912|MACK|0|10529|11329|P
20170912|MAG|3422|17759|32828|P
20170912|MAGA|0|2509|2509|P
20170912|MAGS|0|750|950|P
20170912|MAIN|0|2050|3550|P
20170912|MAN|0|26677|30777|P
20170912|MANH|0|65241|81987|P
20170912|MANT|0|7889|8703|P
20170912|MANU|0|0|200|P
20170912|MAR|0|185063|224699|P
20170912|MARA|16011|67084|97201|P
20170912|MARK|0|4600|9521|P
20170912|MAS|0|35349|58770|P
20170912|MASI|0|4785|16820|P
20170912|MAT|0|254047|359453|P
20170912|MATH|0|20|20|P
20170912|MATR|0|1100|2941|P
20170912|MATW|0|307|1601|P
20170912|MATX|0|33646|42551|P
20170912|MAV|0|598|1598|P
20170912|MB|0|13889|25256|P
20170912|MBB|0|35092|44836|P
20170912|MBFI|0|52667|63210|P
20170912|MBG|0|0|1228|P
20170912|MBI|0|47948|80848|P
20170912|MBII|0|300|404|P
20170912|MBIO|1100|3550|4350|P
20170912|MBOT|0|83376|153234|P
20170912|MBRX|0|1100|2000|P
20170912|MBT|0|133077|179907|P
20170912|MBTF|0|700|1200|P
20170912|MBUU|0|8889|15676|P
20170912|MBVX|21500|63030|109174|P
20170912|MBWM|0|900|1200|P
20170912|MC|0|5116|33947|P
20170912|MCA|0|0|1900|P
20170912|MCBC|0|441|885|P
20170912|MCC|0|2400|4325|P
20170912|MCD|500|508481|909776|P
20170912|MCEP|0|400|600|P
20170912|MCF|0|7684|23906|P
20170912|MCFT|0|4326|5976|P
20170912|MCHI|0|123396|257686|P
20170912|MCHP|0|112985|146322|P
20170912|MCHX|0|0|1310|P
20170912|MCK|0|110414|203975|P
20170912|MCN|0|0|400|P
20170912|MCO|0|6511|20578|P
20170912|MCR|0|1600|3933|P
20170912|MCRB|0|9998|13873|P
20170912|MCRI|0|300|900|P
20170912|MCRN|0|6892|27340|P
20170912|MCRO|0|89|189|P
20170912|MCS|0|1100|1600|P
20170912|MCV|0|0|100|P
20170912|MCY|0|3067|3667|P
20170912|MD|0|52897|66981|P
20170912|MDC|0|6834|15543|P
20170912|MDCA|0|4026|6988|P
20170912|MDCO|100|84836|111626|P
20170912|MDGL|0|1300|2408|P
20170912|MDGS|0|500|500|P
20170912|MDIV|0|3400|5700|P
20170912|MDLX|0|0|900|P
20170912|MDLY|0|0|300|P
20170912|MDLZ|286|129729|274836|P
20170912|MDP|0|5155|7455|P
20170912|MDR|0|55151|75266|P
20170912|MDRX|0|162928|245167|P
20170912|MDSO|0|7200|16858|P
20170912|MDT|500|94343|244110|P
20170912|MDU|0|20014|28843|P
20170912|MDWD|0|400|1500|P
20170912|MDXG|1777|56537|126786|P
20170912|MDY|49|85287|189761|P
20170912|MDYG|125|125|1354|P
20170912|MDYV|0|74|150|P
20170912|MED|0|900|1400|P
20170912|MEDP|0|3790|6090|P
20170912|MEET|0|18879|50107|P
20170912|MEI|0|1300|3000|P
20170912|MEIP|0|1100|4869|P
20170912|MELI|0|82931|112009|P
20170912|MELT|0|130|530|P
20170912|MEN|0|0|2200|P
20170912|MEOH|3862|36665|43552|P
20170912|MER-P|0|100|100|P
20170912|MERC|0|1600|4230|P
20170912|MESO|0|2700|2700|P
20170912|MET|300|178221|258250|P
20170912|METC|0|4800|7100|P
20170912|MFA|100|39086|57786|P
20170912|MFC|28853|223660|300067|P
20170912|MFCB|0|100|100|P
20170912|MFD|0|0|300|P
20170912|MFDX|0|0|2504|P
20170912|MFEM|0|0|1138|P
20170912|MFG|0|5012|72563|P
20170912|MFGP|200|110995|268864|P
20170912|MFIN|0|5006|5306|P
20170912|MFINL|0|100|100|P
20170912|MFL|0|600|1200|P
20170912|MFSF|0|406|618|P
20170912|MFUS|0|7900|7900|P
20170912|MG|0|2100|3580|P
20170912|MGA|12253|54533|79813|P
20170912|MGC|68|1453|1573|P
20170912|MGEE|0|2002|2402|P
20170912|MGEN|100|700|1900|P
20170912|MGF|0|0|500|P
20170912|MGI|0|46907|84686|P
20170912|MGIC|0|1000|1600|P
20170912|MGK|571|3252|14257|P
20170912|MGLN|0|1627|3941|P
20170912|MGM|0|344552|785846|P
20170912|MGNX|0|28885|34385|P
20170912|MGP|0|86027|153099|P
20170912|MGPI|0|3800|4800|P
20170912|MGRC|0|500|1600|P
20170912|MGU|0|0|500|P
20170912|MGV|179|3962|8338|P
20170912|MH-C|0|200|200|P
20170912|MHD|0|400|693|P
20170912|MHE|800|2200|3300|P
20170912|MHF|0|0|300|P
20170912|MHH|0|100|100|P
20170912|MHI|0|677|1077|P
20170912|MHK|0|14161|20888|P
20170912|MHLA|0|400|400|P
20170912|MHLD|0|7782|18197|P
20170912|MHN|0|100|400|P
20170912|MHO|0|6132|10321|P
20170912|MIC|0|10705|38172|P
20170912|MICR|0|0|790|P
20170912|MICT|0|500|1500|P
20170912|MIDD|149|24399|35965|P
20170912|MIDU|50|2050|3569|P
20170912|MIDZ|0|0|6602|P
20170912|MIE|0|0|900|P
20170912|MIII|0|1700|1700|P
20170912|MIIIW|0|1000|1000|P
20170912|MIK|0|50964|83422|P
20170912|MILN|0|500|500|P
20170912|MIME|0|8275|20826|P
20170912|MIN|0|100|6424|P
20170912|MINC|0|2404|10426|P
20170912|MIND|0|500|1000|P
20170912|MINI|0|3232|8560|P
20170912|MINT|594|38155|99458|P
20170912|MITK|0|3609|7409|P
20170912|MITL|400|20577|37554|P
20170912|MITT|0|5766|6566|P
20170912|MITT-B|0|200|200|P
20170912|MIW|0|0|400|P
20170912|MIXT|0|0|1800|P
20170912|MIY|0|0|400|P
20170912|MJCO|0|103|123|P
20170912|MKC|0|89730|120241|P
20170912|MKL|0|410|420|P
20170912|MKSI|0|8314|12855|P
20170912|MKTX|0|6411|11362|P
20170912|MLAB|0|305|305|P
20170912|MLCO|0|64194|187559|P
20170912|MLHR|100|11043|15136|P
20170912|MLI|0|3211|3911|P
20170912|MLM|0|30227|52510|P
20170912|MLN|0|685|2368|P
20170912|MLNK|0|500|1802|P
20170912|MLNX|0|2694|9625|P
20170912|MLP|0|2298|2598|P
20170912|MLPA|1062|5462|7227|P
20170912|MLPG|200|200|200|P
20170912|MLPI|1|15700|39404|P
20170912|MLPQ|0|100|100|P
20170912|MLPX|0|472|1871|P
20170912|MLR|0|300|700|P
20170912|MLSS|0|0|100|P
20170912|MLVF|0|100|691|P
20170912|MMC|0|53592|87790|P
20170912|MMD|0|0|1728|P
20170912|MMI|0|1400|3942|P
20170912|MMLP|0|900|1300|P
20170912|MMM|0|54216|68446|P
20170912|MMP|0|25612|63822|P
20170912|MMS|0|12431|18131|P
20170912|MMSI|0|4669|12219|P
20170912|MMT|0|100|200|P
20170912|MMTM|0|0|450|P
20170912|MMU|0|0|500|P
20170912|MMV|0|200|200|P
20170912|MMYT|0|8440|11615|P
20170912|MN|0|1114|2380|P
20170912|MNA|0|5119|5421|P
20170912|MNDO|0|1700|2800|P
20170912|MNE|0|0|257|P
20170912|MNGA|0|2200|3570|P
20170912|MNI|0|1300|2451|P
20170912|MNK|0|112996|165676|P
20170912|MNKD|0|269651|375073|P
20170912|MNOV|0|500|819|P
20170912|MNP|0|0|200|P
20170912|MNR|0|5878|18177|P
20170912|MNRO|0|6577|8777|P
20170912|MNST|0|80655|236713|P
20170912|MNTA|0|13963|18929|P
20170912|MNTX|0|322|1789|P
20170912|MO|720|106604|310379|P
20170912|MOAT|917|2917|8266|P
20170912|MOBL|0|2712|5012|P
20170912|MOC|38|2979|2979|P
20170912|MOD|0|1800|6619|P
20170912|MODN|0|436|736|P
20170912|MOFG|0|119|243|P
20170912|MOG.A|0|1888|4587|P
20170912|MOH|600|19643|26749|P
20170912|MOM|0|0|10|P
20170912|MOMO|500|106121|199967|P
20170912|MON|0|16212|61286|P
20170912|MOO|352|352|1081|P
20170912|MORE|0|57008|60608|P
20170912|MORL|50|6556|10223|P
20170912|MORN|0|750|1268|P
20170912|MORT|0|300|2525|P
20170912|MOS|0|150425|284028|P
20170912|MOSY|0|100|3350|P
20170912|MOTI|0|794|794|P
20170912|MOV|0|1427|2027|P
20170912|MOXC|0|0|100|P
20170912|MP-D|0|0|1000|P
20170912|MPA|0|0|105|P
20170912|MPAA|0|1300|2100|P
20170912|MPACU|0|0|1200|P
20170912|MPB|0|94|100|P
20170912|MPC|0|255627|374495|P
20170912|MPLX|0|10652|28775|P
20170912|MPO|0|5800|8400|P
20170912|MPW|200|64040|120907|P
20170912|MPWR|0|9088|13788|P
20170912|MPX|0|500|1229|P
20170912|MQT|0|0|200|P
20170912|MQY|0|200|1360|P
20170912|MRAM|0|3949|6409|P
20170912|MRC|0|10031|19735|P
20170912|MRCC|0|400|2412|P
20170912|MRCY|0|12611|17975|P
20170912|MRDN|0|1600|1700|P
20170912|MRIN|0|3679|7079|P
20170912|MRK|1400|202755|426036|P
20170912|MRLN|0|300|1100|P
20170912|MRNS|890|226249|336112|P
20170912|MRO|800|266408|424974|P
20170912|MRRL|0|0|1|P
20170912|MRSN|0|2300|3500|P
20170912|MRT|0|500|6842|P
20170912|MRTN|0|6246|8055|P
20170912|MRTX|0|1648|3478|P
20170912|MRUS|0|100|100|P
20170912|MRVL|0|120139|237123|P
20170912|MS|100|227295|369959|P
20170912|MS-A|0|1420|1420|P
20170912|MS-I|0|100|1100|P
20170912|MS-K|0|200|500|P
20170912|MSA|0|40122|58872|P
20170912|MSB|0|600|600|P
20170912|MSBI|0|700|1800|P
20170912|MSCC|0|13919|46956|P
20170912|MSCI|0|21050|40567|P
20170912|MSD|0|500|4000|P
20170912|MSDI|0|0|500|P
20170912|MSEX|0|273|373|P
20170912|MSFG|0|2728|3439|P
20170912|MSFT|3827|566529|938750|P
20170912|MSG|0|3081|7007|P
20170912|MSGN|0|3728|9447|P
20170912|MSI|0|30613|63099|P
20170912|MSL|0|2300|3100|P
20170912|MSM|0|5223|17886|P
20170912|MSN|0|1|112|P
20170912|MSON|0|0|100|P
20170912|MSP|0|100|100|P
20170912|MSTR|0|7907|12407|P
20170912|MT|1100|272552|469242|P
20170912|MTB|0|31462|49736|P
20170912|MTB+|0|0|8700|P
20170912|MTBC|0|1702|1902|P
20170912|MTCH|0|53212|76437|P
20170912|MTD|0|5200|6743|P
20170912|MTDR|0|46021|86570|P
20170912|MTEM|0|1050|1850|P
20170912|MTEX|0|20|20|P
20170912|MTFB|0|100|300|P
20170912|MTG|0|78782|133697|P
20170912|MTGE|0|3141|8295|P
20170912|MTH|0|10101|14351|P
20170912|MTL|0|200|1300|P
20170912|MTLS|0|253|1383|P
20170912|MTN|0|3100|9550|P
20170912|MTNB|0|2360|5194|P
20170912|MTOR|0|79148|153644|P
20170912|MTP|0|600|1500|P
20170912|MTRN|0|1100|1351|P
20170912|MTRX|0|4193|13625|P
20170912|MTSC|0|1562|3230|P
20170912|MTSI|0|24703|29185|P
20170912|MTT|0|200|500|P
20170912|MTU|0|66940|133659|P
20170912|MTUM|1683|2966|6185|P
20170912|MTW|0|50328|145141|P
20170912|MTX|0|1900|3368|P
20170912|MTZ|0|17759|51006|P
20170912|MU|1700|961173|2062082|P
20170912|MUA|0|158|568|P
20170912|MUB|266|3821|53624|P
20170912|MUC|0|500|900|P
20170912|MUE|0|784|2344|P
20170912|MUI|0|400|1400|P
20170912|MUJ|0|200|500|P
20170912|MULE|0|32991|49919|P
20170912|MUNI|0|394|1248|P
20170912|MUR|0|100225|124660|P
20170912|MUS|0|900|1500|P
20170912|MUSA|0|7800|11004|P
20170912|MUX|2500|141631|159902|P
20170912|MVC|0|100|200|P
20170912|MVF|0|11030|18055|P
20170912|MVIN|0|0|100|P
20170912|MVIS|15844|25444|52136|P
20170912|MVO|0|400|400|P
20170912|MVT|0|0|100|P
20170912|MVV|0|11383|16283|P
20170912|MWA|0|25602|40286|P
20170912|MX|0|7723|9478|P
20170912|MXC|0|200|399|P
20170912|MXE|0|100|100|P
20170912|MXF|0|600|1500|P
20170912|MXI|65|833|1733|P
20170912|MXIM|0|31392|50708|P
20170912|MXL|0|18293|28464|P
20170912|MXWL|0|1000|2900|P
20170912|MYC|0|100|100|P
20170912|MYCC|0|6275|8975|P
20170912|MYD|0|200|1765|P
20170912|MYE|0|206|806|P
20170912|MYF|0|1178|2763|P
20170912|MYGN|0|39055|65107|P
20170912|MYI|0|450|973|P
20170912|MYJ|0|0|293|P
20170912|MYL|560|257099|427891|P
20170912|MYN|0|100|871|P
20170912|MYO|200|400|900|P
20170912|MYOK|0|4000|8600|P
20170912|MYOS|0|1500|2000|P
20170912|MYOV|0|2116|2316|P
20170912|MYRG|0|3266|7053|P
20170912|MYY|0|200|200|P
20170912|MZA|0|4698|6098|P
20170912|MZF|0|0|100|P
20170912|MZOR|0|6768|12241|P
20170912|NAC|0|300|2991|P
20170912|NAD|0|15922|28067|P
20170912|NADL|0|12969|14269|P
20170912|NAIL|1|2605|5589|P
20170912|NAK|12100|255570|491314|P
20170912|NANO|1300|6037|9537|P
20170912|NANR|0|600|4210|P
20170912|NAO|0|8328|38458|P
20170912|NAP|0|0|547|P
20170912|NAT|3730|16742|28799|P
20170912|NATH|0|0|200|P
20170912|NATI|0|17400|27733|P
20170912|NATR|0|499|599|P
20170912|NAUH|0|389|389|P
20170912|NAV|0|21203|47441|P
20170912|NAVB|0|4680|10680|P
20170912|NAVG|0|1323|1523|P
20170912|NAVI|559|144993|225260|P
20170912|NBB|0|2848|3233|P
20170912|NBEV|0|9102|15547|P
20170912|NBH|0|1760|2819|P
20170912|NBHC|0|1943|2488|P
20170912|NBIX|0|16460|20587|P
20170912|NBL|0|143688|240823|P
20170912|NBLX|0|4189|9216|P
20170912|NBN|0|176|1077|P
20170912|NBO|0|0|1393|P
20170912|NBR|0|300994|536634|P
20170912|NBRV|0|0|484|P
20170912|NBTB|0|5546|11669|P
20170912|NBW|0|0|800|P
20170912|NBY|0|0|100|P
20170912|NC|0|1000|1600|P
20170912|NCA|0|0|1013|P
20170912|NCB|0|0|200|P
20170912|NCBS|0|200|300|P
20170912|NCI|0|5000|12101|P
20170912|NCLH|0|36406|59350|P
20170912|NCMI|0|9510|20866|P
20170912|NCOM|0|1414|2303|P
20170912|NCR|0|26907|53684|P
20170912|NCS|0|58714|73832|P
20170912|NCSM|0|700|1500|P
20170912|NCTY|0|2100|3559|P
20170912|NCV|0|1368|5702|P
20170912|NCZ|0|1100|4800|P
20170912|NDAQ|0|13635|30276|P
20170912|NDLS|100|600|1100|P
20170912|NDP|0|1353|2153|P
20170912|NDRM|0|49795|187028|P
20170912|NDRO|0|0|300|P
20170912|NDSN|0|12507|17607|P
20170912|NE|0|163385|248818|P
20170912|NEA|0|1500|3700|P
20170912|NEAR|0|6609|21141|P
20170912|NEE|206|100765|139475|P
20170912|NEE-J|0|900|900|P
20170912|NEE-K|0|100|100|P
20170912|NEE-Q|0|200|400|P
20170912|NEFF|0|1280|3770|P
20170912|NEM|0|106382|175295|P
20170912|NEN|0|405|405|P
20170912|NEO|1130|9658|22386|P
20170912|NEOG|0|2332|4395|P
20170912|NEON|0|1800|2300|P
20170912|NEOS|100|16673|22759|P
20170912|NEOT|0|6871|8271|P
20170912|NEP|0|2038|7829|P
20170912|NEPT|1800|2215|2815|P
20170912|NERV|0|20364|32839|P
20170912|NETE|0|0|500|P
20170912|NETS|0|2100|2400|P
20170912|NEU|0|100|200|P
20170912|NEV|0|100|2200|P
20170912|NEWA|0|2400|6600|P
20170912|NEWM|0|3300|7652|P
20170912|NEWR|0|8544|21165|P
20170912|NEWS|316|1135|2154|P
20170912|NEWT|0|3600|4400|P
20170912|NEXT|0|8400|28004|P
20170912|NEXTW|0|0|210|P
20170912|NFBK|0|1354|3926|P
20170912|NFG|0|5401|10000|P
20170912|NFJ|0|400|5516|P
20170912|NFLT|0|315|1059|P
20170912|NFLX|400|167119|310056|P
20170912|NFO|0|1000|1000|P
20170912|NFRA|0|0|5366|P
20170912|NFX|0|101074|160078|P
20170912|NG|6360|77565|118445|P
20170912|NGD|38097|622565|765768|P
20170912|NGE|0|0|400|P
20170912|NGG|0|7479|15879|P
20170912|NGHC|0|17638|36434|P
20170912|NGHCN|0|2184|4484|P
20170912|NGL|0|58287|90734|P
20170912|NGL-B|0|0|100|P
20170912|NGS|0|651|751|P
20170912|NGVC|0|1300|5274|P
20170912|NGVT|0|3598|12812|P
20170912|NH|0|5999|15489|P
20170912|NHC|0|514|2418|P
20170912|NHF|0|2700|3100|P
20170912|NHI|0|2200|7524|P
20170912|NHLD|0|0|100|P
20170912|NHS|0|100|1110|P
20170912|NHTC|0|1400|1800|P
20170912|NI|0|22085|51938|P
20170912|NIB|50|8955|10334|P
20170912|NICE|0|2400|5166|P
20170912|NICK|0|100|506|P
20170912|NID|0|400|1668|P
20170912|NIE|0|100|800|P
20170912|NIHD|0|1064|10793|P
20170912|NIM|0|245|345|P
20170912|NINI|0|0|2|P
20170912|NJR|0|4680|9150|P
20170912|NK|0|4336|6560|P
20170912|NKE|0|172791|389582|P
20170912|NKG|0|100|100|P
20170912|NKSH|0|330|1230|P
20170912|NKTR|150|38089|59390|P
20170912|NKX|0|100|1569|P
20170912|NL|0|800|1142|P
20170912|NLNK|27512|276313|453223|P
20170912|NLS|0|1205|2472|P
20170912|NLSN|0|23514|46853|P
20170912|NLST|0|1600|22800|P
20170912|NLY|0|155126|196907|P
20170912|NLY-D|0|100|100|P
20170912|NLY-F|0|200|2505|P
20170912|NM|0|13628|24028|P
20170912|NMFC|0|3413|5810|P
20170912|NMIH|0|8044|18099|P
20170912|NML|0|3400|5517|P
20170912|NMM|0|9965|27615|P
20170912|NMR|0|9660|42389|P
20170912|NMRX|0|100|1595|P
20170912|NMS|0|100|200|P
20170912|NMY|0|100|100|P
20170912|NMZ|0|10400|13525|P
20170912|NNA|0|3718|5518|P
20170912|NNBR|0|2000|4419|P
20170912|NNI|0|4261|4676|P
20170912|NNN|0|37577|48124|P
20170912|NNVC|0|185|785|P
20170912|NNY|0|0|533|P
20170912|NOAH|0|12240|20239|P
20170912|NOBL|0|2611|8631|P
20170912|NOC|0|18981|31346|P
20170912|NODK|0|1200|1200|P
20170912|NOG|3300|7400|22700|P
20170912|NOK|20300|791743|954282|P
20170912|NOMD|0|24581|95729|P
20170912|NORW|100|136|6228|P
20170912|NOV|200|157582|194235|P
20170912|NOVN|0|1600|6122|P
20170912|NOVT|0|7170|16814|P
20170912|NOW|0|38598|68903|P
20170912|NP|0|1900|2000|P
20170912|NPK|0|0|400|P
20170912|NPO|0|3810|6894|P
20170912|NPTN|0|34990|45854|P
20170912|NPV|0|0|400|P
20170912|NQ|0|6408|9214|P
20170912|NQP|0|0|500|P
20170912|NR|0|9695|11095|P
20170912|NRCIA|0|276|476|P
20170912|NRCIB|0|50|784|P
20170912|NRE|0|500|2501|P
20170912|NRG|0|66428|197774|P
20170912|NRIM|0|1021|2121|P
20170912|NRK|0|100|1000|P
20170912|NRO|0|3100|4800|P
20170912|NRP|0|324|524|P
20170912|NRZ|100|27826|66200|P
20170912|NS|0|5560|8960|P
20170912|NS-A|0|0|900|P
20170912|NS-B|0|0|100|P
20170912|NSA|200|8587|11837|P
20170912|NSC|0|58296|100001|P
20170912|NSEC|0|92|92|P
20170912|NSH|0|402|3102|P
20170912|NSIT|0|3886|19688|P
20170912|NSL|0|1400|2900|P
20170912|NSM|0|4135|6818|P
20170912|NSP|0|500|1600|P
20170912|NSPR|0|0|3865|P
20170912|NSS|0|0|2820|P
20170912|NSSC|0|1500|2665|P
20170912|NSTG|0|4800|18302|P
20170912|NSU|2700|85668|99388|P
20170912|NTAP|0|178859|271406|P
20170912|NTB|5141|7741|26740|P
20170912|NTC|0|0|422|P
20170912|NTCT|0|8663|36177|P
20170912|NTEC|0|3300|7890|P
20170912|NTES|0|61876|83808|P
20170912|NTG|0|1500|7700|P
20170912|NTGR|0|6242|10385|P
20170912|NTIC|0|0|100|P
20170912|NTIP|0|300|1893|P
20170912|NTLA|0|6800|7800|P
20170912|NTN|0|700|2000|P
20170912|NTNX|300|59952|147595|P
20170912|NTP|0|3100|4400|P
20170912|NTRA|0|1500|3700|P
20170912|NTRI|0|11388|22831|P
20170912|NTRP|0|300|600|P
20170912|NTRS|0|33535|94007|P
20170912|NTRSP|0|0|100|P
20170912|NTWK|0|102|102|P
20170912|NTX|0|0|100|P
20170912|NTZ|0|1700|2300|P
20170912|NUAG|0|100|242|P
20170912|NUAN|0|25245|50531|P
20170912|NUE|0|80158|220143|P
20170912|NUGT|32265|512493|945067|P
20170912|NUM|0|0|1100|P
20170912|NUMG|0|200|1100|P
20170912|NUO|0|450|550|P
20170912|NUROW|0|1801|1901|P
20170912|NUS|0|7400|16496|P
20170912|NUSA|0|0|508|P
20170912|NUV|0|700|2900|P
20170912|NUVA|0|30711|45191|P
20170912|NUW|0|0|400|P
20170912|NVAX|0|232755|440701|P
20170912|NVCN|300|17219|18880|P
20170912|NVCR|0|20089|27348|P
20170912|NVDA|500|328227|560722|P
20170912|NVEC|0|66|66|P
20170912|NVEE|0|700|700|P
20170912|NVFY|0|1199|1899|P
20170912|NVG|0|3888|5798|P
20170912|NVGS|0|1661|1861|P
20170912|NVLN|0|600|2300|P
20170912|NVMI|0|2738|12593|P
20170912|NVO|300|40155|78559|P
20170912|NVR|0|413|847|P
20170912|NVRO|0|13151|17069|P
20170912|NVS|3400|31929|71675|P
20170912|NVTA|0|1326|4328|P
20170912|NVTR|0|500|922|P
20170912|NVUS|0|800|1000|P
20170912|NW-C*|0|0|7000|P
20170912|NWBI|0|15661|26331|P
20170912|NWE|0|12174|23322|P
20170912|NWFL|0|391|391|P
20170912|NWHM|0|400|400|P
20170912|NWL|900|102286|241317|P
20170912|NWLI|0|1|1|P
20170912|NWN|0|8300|13000|P
20170912|NWPX|0|1105|1305|P
20170912|NWS|0|77090|109625|P
20170912|NWSA|0|111401|182201|P
20170912|NWY|0|1000|6847|P
20170912|NX|0|11377|15426|P
20170912|NXC|0|0|158|P
20170912|NXE|6100|8000|9300|P
20170912|NXEO|400|4200|14575|P
20170912|NXJ|0|1925|2659|P
20170912|NXP|0|1500|1700|P
20170912|NXPI|0|9723|74089|P
20170912|NXQ|0|1027|1127|P
20170912|NXR|0|500|950|P
20170912|NXRT|0|799|1597|P
20170912|NXST|0|20227|37899|P
20170912|NXTD|0|12294|45741|P
20170912|NXTDW|0|411|4426|P
20170912|NXTM|0|5559|55331|P
20170912|NYCB|0|134795|153172|P
20170912|NYCB-A|0|200|7586|P
20170912|NYF|0|0|699|P
20170912|NYH|0|200|500|P
20170912|NYLD|0|5767|12741|P
20170912|NYLD.A|0|6617|7818|P
20170912|NYMT|0|71547|76838|P
20170912|NYMTO|0|0|100|P
20170912|NYMTP|0|0|200|P
20170912|NYMX|0|1642|1642|P
20170912|NYRT|100|61099|99870|P
20170912|NYT|0|21371|24855|P
20170912|NZF|0|3100|24286|P
20170912|O|0|95192|132708|P
20170912|OA|0|3000|5856|P
20170912|OAK|0|3502|5387|P
20170912|OAKS|0|1100|3193|P
20170912|OAKS-A|0|0|514|P
20170912|OAS|0|485489|753535|P
20170912|OASI|0|0|650|P
20170912|OB|0|1700|2900|P
20170912|OBCI|0|400|400|P
20170912|OBE|0|20210|34523|P
20170912|OBLN|0|800|1200|P
20170912|OBOR|0|1658|1658|P
20170912|OBSV|0|0|300|P
20170912|OC|0|26334|50896|P
20170912|OCC|0|0|100|P
20170912|OCFC|0|2200|6300|P
20170912|OCIP|0|0|1800|P
20170912|OCLR|0|118381|179264|P
20170912|OCN|400|28798|48748|P
20170912|OCRX|0|2800|4099|P
20170912|OCUL|0|6325|6932|P
20170912|OCX|0|2700|2900|P
20170912|ODFL|0|22020|46577|P
20170912|ODP|0|84333|219340|P
20170912|OEC|200|6889|23878|P
20170912|OEF|1335|148717|170450|P
20170912|OESX|0|895|995|P
20170912|OEUH|0|0|150|P
20170912|OEUR|0|19|129|P
20170912|OFC|0|11613|21361|P
20170912|OFED|0|103|104|P
20170912|OFG|0|1720|3785|P
20170912|OFG-D|0|100|100|P
20170912|OFIX|0|1741|2042|P
20170912|OFLX|0|266|267|P
20170912|OFS|0|226|1486|P
20170912|OGE|0|21741|44450|P
20170912|OGS|0|6439|12107|P
20170912|OHAI|16627|17627|32757|P
20170912|OHGI|2778|2878|10201|P
20170912|OHI|0|45288|56606|P
20170912|OHRP|0|5231|16512|P
20170912|OI|0|38035|64528|P
20170912|OIA|0|2000|2000|P
20170912|OIBR.C|0|200|200|P
20170912|OIH|93778|1151531|1953612|P
20170912|OII|0|41886|76497|P
20170912|OIIM|0|0|710|P
20170912|OIL|849|105573|183205|P
20170912|OILD|0|50017|85007|P
20170912|OILK|0|3400|3400|P
20170912|OILU|2709|34570|62895|P
20170912|OIS|0|26761|42568|P
20170912|OKE|0|110522|158028|P
20170912|OKSB|0|1316|2953|P
20170912|OKTA|0|19677|24577|P
20170912|OLBK|0|300|561|P
20170912|OLED|0|58582|89761|P
20170912|OLLI|0|12601|15090|P
20170912|OLN|0|21753|101055|P
20170912|OLP|0|200|400|P
20170912|OMAB|2623|7128|7821|P
20170912|OMAM|0|13085|32058|P
20170912|OMC|0|80076|114442|P
20170912|OMCL|0|7259|9980|P
20170912|OME|0|2166|4512|P
20170912|OMED|0|1998|4077|P
20170912|OMER|0|46831|50392|P
20170912|OMEX|0|100|300|P
20170912|OMF|0|4922|18630|P
20170912|OMI|0|22670|30870|P
20170912|OMN|0|1490|2068|P
20170912|OMNT|0|1400|1500|P
20170912|ON|0|124568|235408|P
20170912|ONB|0|10057|19014|P
20170912|ONCE|0|13186|18209|P
20170912|ONCS|0|875|979|P
20170912|ONDK|0|1700|3200|P
20170912|ONEK|0|408|751|P
20170912|ONEQ|0|0|26|P
20170912|ONEY|710|710|4742|P
20170912|ONS|6417|18275|28075|P
20170912|ONTL|0|800|800|P
20170912|ONTX|0|316|2016|P
20170912|ONTXW|0|0|100|P
20170912|ONVI|0|100|100|P
20170912|ONVO|759|40378|57527|P
20170912|OOMA|0|100|436|P
20170912|OPB|0|1000|5273|P
20170912|OPGN|100|24338|48398|P
20170912|OPGNW|14731|14731|14731|P
20170912|OPHT|0|34862|46480|P
20170912|OPK|0|138581|193315|P
20170912|OPNT|5743|7033|10978|P
20170912|OPOF|0|533|1540|P
20170912|OPP|0|0|300|P
20170912|OPTT|0|8526|12658|P
20170912|OPXA|0|5039|5139|P
20170912|OPXAW|0|15515|19815|P
20170912|OPY|0|1300|2300|P
20170912|OR|1386|13386|31310|P
20170912|ORA|0|1600|6433|P
20170912|ORAN|0|2999|3679|P
20170912|ORBC|0|10001|17742|P
20170912|ORBK|0|3800|10099|P
20170912|ORC|0|14381|20603|P
20170912|ORCL|0|371815|851883|P
20170912|OREX|0|100|454|P
20170912|ORG|0|0|313|P
20170912|ORI|0|13700|28717|P
20170912|ORIG|0|4900|15935|P
20170912|ORIT|0|3988|5560|P
20170912|ORLY|3830|102297|158023|P
20170912|ORM|0|157|881|P
20170912|ORMP|0|300|1000|P
20170912|ORN|0|625|3225|P
20170912|ORPN|0|600|600|P
20170912|ORRF|0|0|108|P
20170912|OSB|200|900|1300|P
20170912|OSBC|0|500|900|P
20170912|OSBCP|0|200|200|P
20170912|OSG|0|6295|7295|P
20170912|OSIS|0|2800|5300|P
20170912|OSK|0|21189|30805|P
20170912|OSN|0|100|1000|P
20170912|OSTK|0|10037|13322|P
20170912|OSUR|0|8700|16534|P
20170912|OTEX|1949|5274|19597|P
20170912|OTIC|0|45562|71199|P
20170912|OTTR|0|1350|3082|P
20170912|OUNZ|0|56958|110672|P
20170912|OUSA|0|0|361|P
20170912|OUSM|0|0|2455|P
20170912|OUT|0|18115|36136|P
20170912|OVAS|0|2108|4500|P
20170912|OVBC|0|200|200|P
20170912|OVID|0|1300|1900|P
20170912|OXFD|0|2001|4816|P
20170912|OXLC|0|4672|5372|P
20170912|OXLCO|0|0|220|P
20170912|OXM|0|7200|11100|P
20170912|OXY|0|77663|208388|P
20170912|OZM|300|4800|7800|P
20170912|OZRK|0|55120|109015|P
20170912|P|0|330275|449667|P
20170912|PAA|0|38590|97968|P
20170912|PAAS|1100|41005|88913|P
20170912|PAC|800|2100|2600|P
20170912|PACB|100|42444|55031|P
20170912|PACD|0|100|2950|P
20170912|PACW|0|22790|53085|P
20170912|PAF|0|1700|3100|P
20170912|PAG|0|12710|16500|P
20170912|PAGP|0|66148|95669|P
20170912|PAH|0|22559|75167|P
20170912|PAHC|0|3189|7432|P
20170912|PAI|0|375|675|P
20170912|PAK|0|14466|15171|P
20170912|PALL|88|2588|5788|P
20170912|PAM|0|3800|7300|P
20170912|PANL|0|0|1918|P
20170912|PANW|0|102854|178484|P
20170912|PAR|0|0|690|P
20170912|PARR|0|19832|41948|P
20170912|PATK|0|992|2362|P
20170912|PAVE|0|687|687|P
20170912|PAVM|0|5824|7924|P
20170912|PAVMW|100|100|700|P
20170912|PAY|0|67002|132855|P
20170912|PAYC|0|11507|15874|P
20170912|PAYX|0|58200|165233|P
20170912|PB|0|60014|89972|P
20170912|PBA|700|3800|10007|P
20170912|PBB|0|0|100|P
20170912|PBBI|0|682|682|P
20170912|PBCT|600|188891|212527|P
20170912|PBCTP|0|0|800|P
20170912|PBD|175|175|1150|P
20170912|PBE|646|2811|3011|P
20170912|PBF|400|148272|179022|P
20170912|PBFX|0|1700|2500|P
20170912|PBH|0|5522|17983|P
20170912|PBI|0|31971|110103|P
20170912|PBIP|0|702|3902|P
20170912|PBJ|0|0|4706|P
20170912|PBMD|0|890|890|P
20170912|PBNC|0|200|800|P
20170912|PBP|1|301|1679|P
20170912|PBPB|0|5300|6336|P
20170912|PBR|4100|550593|937479|P
20170912|PBR.A|3400|409925|487838|P
20170912|PBS|0|1400|15724|P
20170912|PBT|0|0|600|P
20170912|PBW|137|1823|3478|P
20170912|PBYI|0|24271|49185|P
20170912|PCAR|0|70116|103950|P
20170912|PCBK|0|1656|2461|P
20170912|PCEF|351|4050|11770|P
20170912|PCF|0|0|4133|P
20170912|PCG|275|63370|140856|P
20170912|PCG-A|0|0|155|P
20170912|PCH|0|4308|6354|P
20170912|PCI|0|800|1000|P
20170912|PCLN|0|10526|18224|P
20170912|PCM|0|0|100|P
20170912|PCMI|0|400|1689|P
20170912|PCN|0|200|500|P
20170912|PCO|0|800|2400|P
20170912|PCOM|0|979|5261|P
20170912|PCQ|0|100|100|P
20170912|PCRX|0|7200|15649|P
20170912|PCSB|0|2516|7397|P
20170912|PCTI|0|0|4313|P
20170912|PCTY|0|7415|12448|P
20170912|PCY|3223|252320|295138|P
20170912|PCYG|0|1256|1569|P
20170912|PCYO|0|830|2139|P
20170912|PDBC|0|16946|17146|P
20170912|PDCE|0|33196|44596|P
20170912|PDCO|60|63859|94684|P
20170912|PDEX|0|5|25|P
20170912|PDFS|0|1600|2548|P
20170912|PDI|0|936|936|P
20170912|PDLI|0|30210|55048|P
20170912|PDM|0|9834|21207|P
20170912|PDN|0|400|600|P
20170912|PDP|0|500|500|P
20170912|PDS|151|185833|264908|P
20170912|PDVW|0|907|1107|P
20170912|PE|200|87388|199179|P
20170912|PEB|0|13373|19255|P
20170912|PEBK|0|65|366|P
20170912|PEBO|0|506|606|P
20170912|PED|2569|3269|17656|P
20170912|PEG|0|39264|64859|P
20170912|PEGA|0|7100|8900|P
20170912|PEGI|0|23358|44235|P
20170912|PEI|0|58906|74331|P
20170912|PEI-B|0|400|400|P
20170912|PEIX|0|7685|16048|P
20170912|PEJ|0|740|880|P
20170912|PEK|0|993|3100|P
20170912|PEN|0|6493|6993|P
20170912|PENN|0|8592|13877|P
20170912|PEO|0|800|1219|P
20170912|PEP|500|53834|128938|P
20170912|PERF|0|2700|4600|P
20170912|PERI|0|0|6500|P
20170912|PERY|0|2200|4300|P
20170912|PES|0|2573|5173|P
20170912|PETQ|0|2100|4800|P
20170912|PETS|400|31150|52089|P
20170912|PETX|0|3491|4897|P
20170912|PEY|0|6800|19919|P
20170912|PF|0|18332|52688|P
20170912|PFBC|0|1200|2200|P
20170912|PFBI|0|153|853|P
20170912|PFBX|0|0|123|P
20170912|PFE|2600|1111862|1815712|P
20170912|PFF|0|37078|58441|P
20170912|PFG|0|22734|51235|P
20170912|PFGC|0|4531|12656|P
20170912|PFI|0|0|2000|P
20170912|PFIE|0|74|90|P
20170912|PFIG|0|112|6019|P
20170912|PFIS|0|270|370|P
20170912|PFL|0|100|200|P
20170912|PFLT|0|2817|7550|P
20170912|PFMT|0|300|4600|P
20170912|PFNX|0|5066|13677|P
20170912|PFPT|0|18734|39559|P
20170912|PFS|0|5400|30099|P
20170912|PFSI|0|9134|10946|P
20170912|PFSW|0|3258|5218|P
20170912|PFXF|301|4193|8598|P
20170912|PG|12832|260332|427427|P
20170912|PGAL|0|500|500|P
20170912|PGC|0|1200|1800|P
20170912|PGEM|0|400|600|P
20170912|PGF|799|5099|27648|P
20170912|PGH|400|11120|12420|P
20170912|PGHY|1241|4989|8552|P
20170912|PGJ|0|585|585|P
20170912|PGLC|0|3701|5072|P
20170912|PGNX|0|24205|37817|P
20170912|PGP|0|400|1200|P
20170912|PGR|100|67057|191175|P
20170912|PGRE|0|32495|46959|P
20170912|PGTI|0|9546|38213|P
20170912|PGX|767|78631|110510|P
20170912|PGZ|0|2200|3700|P
20170912|PH|0|41216|84683|P
20170912|PHB|231|11230|41089|P
20170912|PHD|0|400|2500|P
20170912|PHDG|0|0|474|P
20170912|PHG|1700|69478|163756|P
20170912|PHH|0|32189|42821|P
20170912|PHI|0|1100|2400|P
20170912|PHII|0|0|4366|P
20170912|PHIIK|0|538|592|P
20170912|PHK|0|400|4500|P
20170912|PHM|0|159667|177659|P
20170912|PHO|0|100|400|P
20170912|PHT|0|2442|2542|P
20170912|PHX|0|600|900|P
20170912|PHYS|32508|71889|185490|P
20170912|PI|0|34687|58647|P
20170912|PICB|0|0|687|P
20170912|PICK|0|2108|2408|P
20170912|PICO|0|532|1512|P
20170912|PID|0|200|200|P
20170912|PIE|0|1700|1700|P
20170912|PII|400|26868|38786|P
20170912|PIM|0|0|100|P
20170912|PIN|0|8200|15494|P
20170912|PINC|0|17575|31287|P
20170912|PIR|900|23300|54217|P
20170912|PIRS|0|2192|5027|P
20170912|PIZ|0|0|100|P
20170912|PJC|0|100|500|P
20170912|PJH|0|0|200|P
20170912|PJP|1|3414|8573|P
20170912|PJT|0|1968|4832|P
20170912|PK|0|27005|56790|P
20170912|PKB|37852|48747|49822|P
20170912|PKBK|0|241|251|P
20170912|PKD|0|500|1400|P
20170912|PKE|0|500|1612|P
20170912|PKG|0|53893|88817|P
20170912|PKI|0|31176|76710|P
20170912|PKO|0|600|1100|P
20170912|PKOH|0|2543|4432|P
20170912|PKW|0|450|1150|P
20170912|PKX|0|9107|16571|P
20170912|PKY|0|2000|3200|P
20170912|PLAB|0|19974|29143|P
20170912|PLAY|0|17436|30494|P
20170912|PLCE|15|42929|64838|P
20170912|PLD|0|50841|82477|P
20170912|PLG|4686|18000|25737|P
20170912|PLM|0|1640|2640|P
20170912|PLND|0|0|914|P
20170912|PLNT|0|48404|60746|P
20170912|PLOW|0|2003|2903|P
20170912|PLPC|0|2374|2444|P
20170912|PLPM|0|2600|5100|P
20170912|PLSE|100|7181|10681|P
20170912|PLT|0|3092|4492|P
20170912|PLUG|0|107746|134585|P
20170912|PLUS|0|2200|3876|P
20170912|PLX|0|7911|40942|P
20170912|PLXP|0|700|1000|P
20170912|PLXS|0|3300|4200|P
20170912|PLYA|0|4400|7600|P
20170912|PLYM|0|600|1400|P
20170912|PM|2000|64803|116026|P
20170912|PMBC|0|100|100|P
20170912|PMC|0|600|800|P
20170912|PMD|0|1571|2121|P
20170912|PME|0|900|911|P
20170912|PML|0|995|1095|P
20170912|PMM|0|0|3900|P
20170912|PMO|0|0|3498|P
20170912|PMPT|0|200|200|P
20170912|PMR|0|4|45|P
20170912|PMT|0|10146|24381|P
20170912|PMT-B|0|100|100|P
20170912|PMTS|900|2007|16388|P
20170912|PMX|0|100|1100|P
20170912|PN|0|3848|5348|P
20170912|PNC|0|91234|153775|P
20170912|PNC-Q|0|0|200|P
20170912|PNF|0|100|340|P
20170912|PNFP|0|7509|18518|P
20170912|PNI|0|100|100|P
20170912|PNK|0|18330|45240|P
20170912|PNM|0|15866|18266|P
20170912|PNNT|0|5510|21352|P
20170912|PNQI|0|551|1072|P
20170912|PNR|0|14778|23861|P
20170912|PNRG|0|27|227|P
20170912|PNTR|0|80|1878|P
20170912|PNW|0|9434|20548|P
20170912|PODD|600|16912|26349|P
20170912|POL|0|4400|9800|P
20170912|POLA|0|100|200|P
20170912|POOL|0|4465|10098|P
20170912|POR|0|11127|17057|P
20170912|POST|0|22128|31469|P
20170912|POT|6040|228152|379434|P
20170912|POWI|0|8002|11702|P
20170912|POWL|0|1069|1318|P
20170912|PPA|195|3620|6185|P
20170912|PPBI|0|8369|12826|P
20170912|PPC|0|56880|148152|P
20170912|PPG|0|40419|51574|P
20170912|PPH|0|0|1527|P
20170912|PPHM|300|10924|15224|P
20170912|PPL|0|91030|152622|P
20170912|PPLN|0|0|2600|P
20170912|PPLT|51|2405|5071|P
20170912|PPR|0|1290|2790|P
20170912|PPT|0|900|7900|P
20170912|PPX|0|0|703|P
20170912|PQ|0|300|600|P
20170912|PRA|0|1000|2200|P
20170912|PRAA|0|31564|47160|P
20170912|PRAH|15|20900|33541|P
20170912|PRAN|0|0|100|P
20170912|PRB|0|421|421|P
20170912|PRCP|0|235|400|P
20170912|PRE-F|0|0|100|P
20170912|PRF|101|2401|8139|P
20170912|PRFT|0|2900|4200|P
20170912|PRFZ|0|0|4|P
20170912|PRGO|0|190667|266521|P
20170912|PRGS|0|27076|43247|P
20170912|PRGX|0|207|507|P
20170912|PRH|0|0|100|P
20170912|PRI|0|11316|14044|P
20170912|PRIM|0|4244|13471|P
20170912|PRK|0|4777|7269|P
20170912|PRKR|0|1100|2300|P
20170912|PRLB|0|5014|9652|P
20170912|PRME|0|0|700|P
20170912|PRMW|0|3600|6456|P
20170912|PRO|0|4148|7442|P
20170912|PROV|575|577|768|P
20170912|PRPH|0|60|476|P
20170912|PRPO|0|1600|5299|P
20170912|PRQR|0|2305|4405|P
20170912|PRSC|0|900|2713|P
20170912|PRSS|0|800|1305|P
20170912|PRTA|0|2550|3450|P
20170912|PRTK|0|15315|26244|P
20170912|PRTO|0|0|100|P
20170912|PRTS|0|673|2742|P
20170912|PRTY|0|15208|19413|P
20170912|PRU|300|50357|117563|P
20170912|PRXL|0|17117|62411|P
20170912|PSA|0|48746|61513|P
20170912|PSA-A|0|0|100|P
20170912|PSA-B|0|0|100|P
20170912|PSA-D|0|0|100|P
20170912|PSA-E|0|0|300|P
20170912|PSA-F|0|200|511|P
20170912|PSA-G|0|500|4300|P
20170912|PSA-V|0|0|400|P
20170912|PSAU|0|300|1190|P
20170912|PSB|0|2148|3591|P
20170912|PSB-T|0|2000|2000|P
20170912|PSB-U|0|200|200|P
20170912|PSB-W|0|1200|1200|P
20170912|PSCE|0|0|300|P
20170912|PSCH|0|200|300|P
20170912|PSCT|0|0|100|P
20170912|PSDO|0|2000|2200|P
20170912|PSDV|4470|11723|16279|P
20170912|PSEC|0|28202|86316|P
20170912|PSF|0|0|585|P
20170912|PSI|0|400|3325|P
20170912|PSJ|0|120|120|P
20170912|PSK|671|905|3136|P
20170912|PSLV|2250|30644|138587|P
20170912|PSMT|0|2800|3000|P
20170912|PSO|0|35044|58975|P
20170912|PSP|0|3151|8494|P
20170912|PSQ|0|82663|127103|P
20170912|PST|120|820|1120|P
20170912|PSTB|0|5192|10247|P
20170912|PSTG|1800|27514|80018|P
20170912|PSTI|0|12045|17146|P
20170912|PSX|100|37619|64187|P
20170912|PSXP|0|1200|13954|P
20170912|PTC|0|27359|37534|P
20170912|PTCT|0|24274|40530|P
20170912|PTEN|0|225905|400424|P
20170912|PTEU|0|200|200|P
20170912|PTF|0|0|300|P
20170912|PTGX|0|1400|1500|P
20170912|PTH|0|704|1104|P
20170912|PTI|913|1113|2713|P
20170912|PTIE|0|1500|2470|P
20170912|PTLA|0|51390|77132|P
20170912|PTLC|0|300|300|P
20170912|PTM|74|74|174|P
20170912|PTN|105|253735|563386|P
20170912|PTR|0|10232|11532|P
20170912|PTSI|0|749|1618|P
20170912|PTX|0|1200|1400|P
20170912|PTY|0|100|1500|P
20170912|PUB|0|240|1699|P
20170912|PUK|0|2800|8930|P
20170912|PUK-|0|500|1400|P
20170912|PUK-A|0|300|1000|P
20170912|PULM|0|3154|8594|P
20170912|PUMP|0|6988|22912|P
20170912|PUTW|68|8679|8779|P
20170912|PUW|0|0|3|P
20170912|PVAC|0|1800|2538|P
20170912|PVG|10599|140006|196174|P
20170912|PVH|0|18817|40867|P
20170912|PVI|0|0|3|P
20170912|PW|0|0|700|P
20170912|PWB|0|600|600|P
20170912|PWC|0|0|1150|P
20170912|PWOD|0|800|1749|P
20170912|PWR|0|38745|142512|P
20170912|PWV|141|3347|8625|P
20170912|PWZ|0|955|7632|P
20170912|PX|0|67399|131877|P
20170912|PXD|0|45452|92353|P
20170912|PXE|0|0|1484|P
20170912|PXF|0|453|2742|P
20170912|PXH|54|10617|11586|P
20170912|PXI|0|0|200|P
20170912|PXJ|0|0|402|P
20170912|PXLG|0|1140|1140|P
20170912|PXLV|0|0|100|P
20170912|PXLW|0|1217|3443|P
20170912|PXMG|11|522|1122|P
20170912|PXMV|0|10|328|P
20170912|PXQ|0|200|352|P
20170912|PXR|0|195|195|P
20170912|PXSG|0|91|182|P
20170912|PXSV|1|1|196|P
20170912|PYDS|0|100|100|P
20170912|PYPL|1200|151753|411239|P
20170912|PZA|0|22564|31898|P
20170912|PZC|0|0|1900|P
20170912|PZD|0|623|3180|P
20170912|PZG|0|1000|1600|P
20170912|PZI|0|13|113|P
20170912|PZN|0|800|2200|P
20170912|PZRX|0|1900|4600|P
20170912|PZT|0|0|1312|P
20170912|PZZA|0|22315|39725|P
20170912|Q|0|28530|41518|P
20170912|QABA|0|0|1600|P
20170912|QADA|0|300|748|P
20170912|QADB|0|276|281|P
20170912|QAI|28|28|3641|P
20170912|QAT|0|200|480|P
20170912|QBAK|0|300|700|P
20170912|QCAN|0|157|157|P
20170912|QCLN|0|100|100|P
20170912|QCOM|0|142853|257718|P
20170912|QCP|0|26152|51118|P
20170912|QCRH|0|1000|1428|P
20170912|QDEF|2|248|351|P
20170912|QDEL|0|8801|18169|P
20170912|QDEU|0|0|100|P
20170912|QDF|0|9926|16291|P
20170912|QED|0|0|242|P
20170912|QEFA|0|0|1100|P
20170912|QEMM|0|1000|1000|P
20170912|QEP|0|153320|310985|P
20170912|QGEN|0|16548|62751|P
20170912|QHC|0|3650|8214|P
20170912|QID|3200|346633|414241|P
20170912|QIWI|0|19370|33248|P
20170912|QLD|795|128349|183584|P
20170912|QLTA|485|6085|6585|P
20170912|QLYS|0|4900|8200|P
20170912|QMN|0|98|98|P
20170912|QMOM|0|1300|1300|P
20170912|QNST|0|1990|5174|P
20170912|QQEW|0|400|500|P
20170912|QQQ|1200|3009077|4675269|P
20170912|QQQE|83|283|466|P
20170912|QQQX|0|200|2701|P
20170912|QQXT|0|0|100|P
20170912|QRVO|0|39032|57421|P
20170912|QSII|0|4467|8699|P
20170912|QSR|5982|130067|190010|P
20170912|QTEC|0|600|1000|P
20170912|QTM|0|4800|8546|P
20170912|QTNA|0|7000|14899|P
20170912|QTNT|0|37132|81483|P
20170912|QTRH|0|0|300|P
20170912|QTS|0|28375|55927|P
20170912|QTWO|0|2333|6049|P
20170912|QUAD|0|1850|5950|P
20170912|QUAL|0|2538|8372|P
20170912|QUIK|0|3904|15195|P
20170912|QUMU|0|413|413|P
20170912|QUOT|0|6747|16590|P
20170912|QURE|0|2150|6252|P
20170912|QUS|0|0|100|P
20170912|QVCA|0|135448|230262|P
20170912|QVM|0|0|200|P
20170912|R|0|22216|30516|P
20170912|RA|0|1300|1800|P
20170912|RACE|0|20086|33030|P
20170912|RAD|0|485644|711327|P
20170912|RADA|0|3900|8375|P
20170912|RAIL|0|400|500|P
20170912|RALS|0|600|600|P
20170912|RARE|0|9365|13705|P
20170912|RARX|0|900|5100|P
20170912|RAS|0|44003|87611|P
20170912|RAS-A|0|1748|5148|P
20170912|RAS-B|200|2300|14622|P
20170912|RAS-C|2176|2176|12776|P
20170912|RATE|0|985|2031|P
20170912|RAVE|0|4250|8528|P
20170912|RAVI|0|141|4803|P
20170912|RAVN|0|5395|6995|P
20170912|RBA|700|28781|44793|P
20170912|RBB|0|646|7181|P
20170912|RBC|0|4310|7210|P
20170912|RBCAA|0|90|666|P
20170912|RBCN|0|100|200|P
20170912|RBPAA|0|349|649|P
20170912|RBS|1367|64564|84366|P
20170912|RBS-S|0|100|340|P
20170912|RCD|0|800|1000|P
20170912|RCI|4030|20351|36021|P
20170912|RCII|0|34707|46318|P
20170912|RCKY|0|300|672|P
20170912|RCL|100|69770|123484|P
20170912|RCM|0|8969|14449|P
20170912|RCS|0|200|300|P
20170912|RDC|0|95833|180575|P
20170912|RDCM|0|20|420|P
20170912|RDFN|0|10912|30768|P
20170912|RDHL|0|500|4333|P
20170912|RDI|0|652|3012|P
20170912|RDIV|2754|3354|4071|P
20170912|RDN|0|27857|68586|P
20170912|RDNT|0|6081|15842|P
20170912|RDS.A|700|133088|184728|P
20170912|RDS.B|0|35826|50326|P
20170912|RDUS|0|30870|35686|P
20170912|RDVY|0|436|536|P
20170912|RDWR|0|9541|16140|P
20170912|RDY|0|19473|29174|P
20170912|RE|0|14100|25730|P
20170912|RECN|0|580|2225|P
20170912|REED|0|300|300|P
20170912|REET|74|2245|2850|P
20170912|REFR|0|5100|5400|P
20170912|REG|0|30244|42885|P
20170912|REGI|0|6069|7269|P
20170912|REGL|0|221|1021|P
20170912|REGN|5|29356|53850|P
20170912|REI|0|15188|19942|P
20170912|REIS|0|100|100|P
20170912|REK|0|0|200|P
20170912|RELL|0|0|1204|P
20170912|RELV|0|100|684|P
20170912|RELX|0|733|2477|P
20170912|RELY|0|700|1500|P
20170912|REM|0|3163|9725|P
20170912|REML|0|0|100|P
20170912|REMX|1028|27853|49967|P
20170912|REN|100|24761|29991|P
20170912|RENN|0|1000|2800|P
20170912|RENX|0|3273|4353|P
20170912|REPH|100|2000|2900|P
20170912|RES|0|36239|62521|P
20170912|RESI|0|2685|10132|P
20170912|RESN|0|400|401|P
20170912|RETA|0|3000|4900|P
20170912|RETL|603|5203|11190|P
20170912|REV|0|4966|5866|P
20170912|REVG|0|5002|10100|P
20170912|REW|0|500|722|P
20170912|REX|0|1000|1300|P
20170912|REXR|0|7869|21489|P
20170912|REXX|0|200|2700|P
20170912|REZ|0|1620|3289|P
20170912|RF|0|432212|607355|P
20170912|RFAP|0|100|100|P
20170912|RFDI|0|0|275|P
20170912|RFEM|0|200|200|P
20170912|RFEU|0|200|200|P
20170912|RFFC|0|1600|1600|P
20170912|RFG|0|1630|2189|P
20170912|RFI|0|0|100|P
20170912|RFIL|0|1400|5879|P
20170912|RFP|0|3718|4218|P
20170912|RFT|0|300|500|P
20170912|RFTA|0|3150|3250|P
20170912|RFV|0|2288|2505|P
20170912|RGA|0|7764|15375|P
20170912|RGC|0|84953|123870|P
20170912|RGCO|0|487|887|P
20170912|RGEN|0|8700|13400|P
20170912|RGI|0|100|100|P
20170912|RGLD|0|17653|23209|P
20170912|RGLS|0|10385|40154|P
20170912|RGNX|0|3300|4500|P
20170912|RGR|0|8211|14414|P
20170912|RGS|0|1600|2200|P
20170912|RGSE|0|100|294|P
20170912|RGT|0|0|23698|P
20170912|RH|0|43798|87502|P
20170912|RHI|0|18135|29811|P
20170912|RHP|0|4629|8163|P
20170912|RHS|1|201|2327|P
20170912|RHT|0|29700|46521|P
20170912|RIBT|0|0|100|P
20170912|RIC|6344|83341|176387|P
20170912|RICE|0|53765|101245|P
20170912|RICK|0|400|1100|P
20170912|RIF|0|31563|37063|P
20170912|RIF^|0|7249|11467|P
20170912|RIG|5405|436325|826396|P
20170912|RIGL|0|24800|35574|P
20170912|RIGS|0|3606|3846|P
20170912|RILY|0|1606|2644|P
20170912|RILYZ|0|0|600|P
20170912|RINF|0|812|1312|P
20170912|RING|0|1100|6600|P
20170912|RIO|4177|144325|189662|P
20170912|RJA|0|21260|34398|P
20170912|RJF|0|13434|35703|P
20170912|RJI|0|18429|32514|P
20170912|RJN|0|0|10514|P
20170912|RKDA|0|400|600|P
20170912|RL|0|39294|74642|P
20170912|RLGT|0|15784|27027|P
20170912|RLGY|0|24992|54827|P
20170912|RLH|0|700|1800|P
20170912|RLI|0|3300|5100|P
20170912|RLJ|0|46065|67102|P
20170912|RLJE|0|0|2700|P
20170912|RLOG|0|400|3819|P
20170912|RLY|0|15|367|P
20170912|RM|0|1950|2450|P
20170912|RMAX|0|1516|1616|P
20170912|RMBS|0|15738|25854|P
20170912|RMCF|0|25|850|P
20170912|RMD|0|36771|61639|P
20170912|RMGN|0|0|536|P
20170912|RMP|0|5277|16277|P
20170912|RMR|0|200|400|P
20170912|RMT|0|100|100|P
20170912|RMTI|0|8838|9353|P
20170912|RNDB|0|329|2329|P
20170912|RNET|0|2223|2423|P
20170912|RNG|0|4523|7155|P
20170912|RNGR|0|300|500|P
20170912|RNN|0|6159|10257|P
20170912|RNP|0|0|200|P
20170912|RNR|0|12564|15964|P
20170912|RNR-E|0|0|400|P
20170912|RNST|0|6541|15041|P
20170912|RNVA|0|16868|32412|P
20170912|RNWK|0|296|297|P
20170912|ROAM|0|100|600|P
20170912|ROBO|0|8294|13480|P
20170912|ROCK|0|2933|6753|P
20170912|RODM|0|831|1531|P
20170912|ROG|0|3778|4287|P
20170912|ROGS|1000|1000|1350|P
20170912|ROIC|0|24745|35339|P
20170912|ROK|0|21269|34362|P
20170912|ROKA|0|0|200|P
20170912|ROL|0|7569|13770|P
20170912|ROLL|0|2100|3400|P
20170912|ROM|0|300|2667|P
20170912|ROOF|0|0|100|P
20170912|ROP|0|4500|8500|P
20170912|ROSE|0|300|300|P
20170912|ROSG|0|0|100|P
20170912|ROST|0|176057|350763|P
20170912|ROUS|0|300|300|P
20170912|ROX|0|27023|46430|P
20170912|RP|0|23000|35869|P
20170912|RPAI|100|33041|38715|P
20170912|RPD|0|4559|6810|P
20170912|RPG|212|1112|3200|P
20170912|RPM|0|8736|61216|P
20170912|RPRX|1566|11776|50297|P
20170912|RPT|0|18712|32231|P
20170912|RPV|100|714|3874|P
20170912|RPXC|0|2790|4963|P
20170912|RQI|0|1345|2088|P
20170912|RRC|0|244738|472137|P
20170912|RRD|0|26428|41931|P
20170912|RRGB|0|9209|19984|P
20170912|RRR|0|19900|35096|P
20170912|RRTS|0|400|1000|P
20170912|RS|0|16970|26505|P
20170912|RSG|0|18471|59194|P
20170912|RSO|0|2742|5242|P
20170912|RSO-B|0|0|9237|P
20170912|RSP|5514|15229|43424|P
20170912|RSPP|0|39168|130248|P
20170912|RST|0|600|1062|P
20170912|RSX|72|1036803|1523604|P
20170912|RSXJ|0|1116|1116|P
20170912|RSYS|0|2200|8389|P
20170912|RT|0|1700|5689|P
20170912|RTEC|0|1108|3088|P
20170912|RTIX|0|1809|3709|P
20170912|RTK|0|5800|11599|P
20170912|RTM|0|591|991|P
20170912|RTN|0|29422|50301|P
20170912|RTNB|43024|113543|202702|P
20170912|RTRX|0|13014|17314|P
20170912|RTTR|0|0|300|P
20170912|RUBI|0|4000|8613|P
20170912|RUN|0|18797|28082|P
20170912|RUSHA|0|7554|11554|P
20170912|RUSHB|0|19|38|P
20170912|RUSL|0|9020|30695|P
20170912|RUSS|100|8096|10645|P
20170912|RUTH|0|11027|19662|P
20170912|RVEN|0|1100|3000|P
20170912|RVLT|100|3000|3200|P
20170912|RVNC|0|7900|11200|P
20170912|RVNU|1|5|10|P
20170912|RVP|0|100|86174|P
20170912|RVSB|0|500|2500|P
20170912|RVT|0|900|1500|P
20170912|RWC|0|100|138|P
20170912|RWJ|50|550|3779|P
20170912|RWK|0|48|4066|P
20170912|RWL|581|2288|3001|P
20170912|RWLK|0|1200|6300|P
20170912|RWM|16|6268|7846|P
20170912|RWO|1199|5106|10207|P
20170912|RWR|800|9481|18580|P
20170912|RWT|0|15661|20865|P
20170912|RWW|0|0|110|P
20170912|RWX|0|41219|81885|P
20170912|RXDX|0|22405|51957|P
20170912|RXI|0|100|1105|P
20170912|RXII|0|5340|11040|P
20170912|RXL|0|2467|2597|P
20170912|RXN|0|25860|35800|P
20170912|RXN-A|0|0|1800|P
20170912|RY|3200|18273|29565|P
20170912|RYAAY|0|3300|7200|P
20170912|RYAM|0|4209|14285|P
20170912|RYE|0|954|2993|P
20170912|RYF|0|0|749|P
20170912|RYH|0|1668|2554|P
20170912|RYI|0|6800|8000|P
20170912|RYJ|0|0|300|P
20170912|RYN|0|7153|12217|P
20170912|RYT|0|1853|3687|P
20170912|RYU|0|1118|1200|P
20170912|RZA|0|100|200|P
20170912|RZG|75|675|1550|P
20170912|RZV|0|600|1200|P
20170912|S|0|336034|533943|P
20170912|SA|2191|17795|23695|P
20170912|SABR|0|77492|108981|P
20170912|SACH|0|315|785|P
20170912|SAEX|0|3600|6698|P
20170912|SAFE|0|1100|3600|P
20170912|SAFM|0|16143|20112|P
20170912|SAFT|0|1000|1600|P
20170912|SAGE|13395|259957|447619|P
20170912|SAGG|0|0|400|P
20170912|SAH|0|3510|8780|P
20170912|SAIA|0|7922|13918|P
20170912|SAIC|0|34606|41427|P
20170912|SALM|0|0|81|P
20170912|SALT|0|16787|41215|P
20170912|SAM|0|3081|4581|P
20170912|SAMG|0|268|450|P
20170912|SAN|3400|112707|227891|P
20170912|SAN-I|0|100|100|P
20170912|SAND|1585|98439|125689|P
20170912|SANM|0|7900|14273|P
20170912|SANW|0|0|4916|P
20170912|SAP|900|23419|37117|P
20170912|SAR|0|100|100|P
20170912|SASR|0|668|4505|P
20170912|SATS|0|1900|5919|P
20170912|SAUC|0|800|1400|P
20170912|SAVE|0|112123|193466|P
20170912|SB|0|11297|23269|P
20170912|SB-C|0|0|300|P
20170912|SB-D|0|0|1200|P
20170912|SBAC|0|69156|101685|P
20170912|SBB|0|400|400|P
20170912|SBBP|0|1733|4756|P
20170912|SBBX|0|193|193|P
20170912|SBCF|0|4678|7000|P
20170912|SBCP|0|1150|2256|P
20170912|SBGI|0|36709|44656|P
20170912|SBGL|0|140881|193977|P
20170912|SBH|0|59838|83703|P
20170912|SBI|0|0|250|P
20170912|SBIO|200|950|3008|P
20170912|SBLK|0|24765|43207|P
20170912|SBLKL|0|0|800|P
20170912|SBNY|0|24496|33495|P
20170912|SBOW|0|3405|8925|P
20170912|SBRA|0|36877|92950|P
20170912|SBRAP|0|0|200|P
20170912|SBS|0|53301|87972|P
20170912|SBSI|0|2779|4671|P
20170912|SBUX|0|369179|665923|P
20170912|SC|0|42161|75016|P
20170912|SCA|0|300|600|P
20170912|SCCO|0|22176|39533|P
20170912|SCD|0|0|400|P
20170912|SCE-C|0|0|155|P
20170912|SCE-G|0|0|6300|P
20170912|SCE-K|0|0|600|P
20170912|SCG|100|38159|60970|P
20170912|SCHA|1676|17574|27319|P
20170912|SCHB|2238|19005|37563|P
20170912|SCHC|2362|3519|8813|P
20170912|SCHD|0|5162|39668|P
20170912|SCHE|1055|40324|82240|P
20170912|SCHF|3020|60304|79399|P
20170912|SCHG|140|3139|17008|P
20170912|SCHH|1761|40349|48997|P
20170912|SCHL|0|2303|9914|P
20170912|SCHM|2251|6310|13903|P
20170912|SCHN|0|12194|15927|P
20170912|SCHO|20057|30723|37083|P
20170912|SCHP|128|9566|13223|P
20170912|SCHR|355|11658|15348|P
20170912|SCHV|2288|4822|8504|P
20170912|SCHW|200|132114|261183|P
20170912|SCHW-B|0|100|1000|P
20170912|SCHX|4030|30845|45721|P
20170912|SCHZ|2147|18109|25238|P
20170912|SCI|0|23955|37855|P
20170912|SCIF|1|1681|14590|P
20170912|SCIN|0|200|1200|P
20170912|SCIU|0|360|360|P
20170912|SCJ|0|3110|3910|P
20170912|SCKT|0|0|100|P
20170912|SCL|0|1028|1658|P
20170912|SCLN|0|300|1100|P
20170912|SCM|0|200|900|P
20170912|SCMP|0|4480|30968|P
20170912|SCO|1950|125615|252813|P
20170912|SCON|0|1700|1900|P
20170912|SCPB|1|21124|33105|P
20170912|SCS|0|5819|12939|P
20170912|SCSC|0|1498|2223|P
20170912|SCSS|0|56005|74424|P
20170912|SCVL|0|5579|7979|P
20170912|SCWX|0|200|1770|P
20170912|SCX|0|0|200|P
20170912|SCYX|0|964|2164|P
20170912|SCZ|0|13977|17377|P
20170912|SD|0|13141|23936|P
20170912|SDEM|0|100|100|P
20170912|SDIV|76|4103|14772|P
20170912|SDLP|0|4014|26759|P
20170912|SDOG|0|115|14942|P
20170912|SDOW|5165|58645|74684|P
20170912|SDP|0|0|3396|P
20170912|SDPI|0|100|100|P
20170912|SDRL|202423|271891|829847|P
20170912|SDS|6351|660443|808351|P
20170912|SDT|0|300|500|P
20170912|SDY|472|32973|66014|P
20170912|SEA|0|995|14555|P
20170912|SEAC|0|1302|5602|P
20170912|SEAS|0|117900|172801|P
20170912|SEB|0|12|13|P
20170912|SEDG|0|26493|116122|P
20170912|SEE|0|100380|239361|P
20170912|SEED|0|1421|1721|P
20170912|SEF|0|0|560|P
20170912|SEIC|0|24416|36506|P
20170912|SELB|0|2700|4099|P
20170912|SELF|0|0|300|P
20170912|SEM|0|10380|13092|P
20170912|SEMG|0|17882|27509|P
20170912|SENEA|0|245|345|P
20170912|SENS|0|11556|22668|P
20170912|SEP|0|1900|5800|P
20170912|SERV|0|9440|33874|P
20170912|SEV|0|0|94|P
20170912|SF|0|5903|14849|P
20170912|SF-A|0|0|200|P
20170912|SFBC|0|300|300|P
20170912|SFBS|0|8932|10732|P
20170912|SFE|0|1060|1160|P
20170912|SFL|0|19017|22455|P
20170912|SFLY|0|16766|25166|P
20170912|SFM|0|116151|236105|P
20170912|SFNC|0|10507|13316|P
20170912|SFR|0|19858|60066|P
20170912|SFS|0|10591|14359|P
20170912|SFST|0|131|1033|P
20170912|SFUN|0|132755|190746|P
20170912|SGA|0|87|87|P
20170912|SGB|0|52|114|P
20170912|SGBK|800|32816|78574|P
20170912|SGBX|0|10127|12762|P
20170912|SGC|0|200|300|P
20170912|SGDJ|0|1501|1631|P
20170912|SGDM|1150|2588|3791|P
20170912|SGEN|0|33358|58511|P
20170912|SGF|0|100|1800|P
20170912|SGG|13108|22135|31255|P
20170912|SGH|100|7889|21471|P
20170912|SGLB|0|200|200|P
20170912|SGMA|0|3|16|P
20170912|SGMO|0|19787|35961|P
20170912|SGMS|0|21450|35307|P
20170912|SGOL|64|444|860|P
20170912|SGRY|0|13215|14886|P
20170912|SGU|0|200|400|P
20170912|SGY|0|4804|7844|P
20170912|SGY+|411|411|411|P
20170912|SGYP|0|159144|228997|P
20170912|SH|7067|310657|385061|P
20170912|SHAG|0|0|300|P
20170912|SHAK|0|16999|27297|P
20170912|SHBI|0|200|407|P
20170912|SHEN|0|9443|9982|P
20170912|SHG|0|6749|10193|P
20170912|SHI|0|3065|3333|P
20170912|SHIP|0|26699|41010|P
20170912|SHIPW|0|500|600|P
20170912|SHLD|200|52036|72696|P
20170912|SHLM|236|8151|32261|P
20170912|SHLO|0|3735|9516|P
20170912|SHLX|0|18322|47006|P
20170912|SHM|206|26500|39771|P
20170912|SHNY|0|100|295|P
20170912|SHO|0|18887|25197|P
20170912|SHOO|0|11059|15859|P
20170912|SHOP|200|72139|133648|P
20170912|SHOR|0|0|2000|P
20170912|SHOS|0|0|415|P
20170912|SHPG|590|29802|60922|P
20170912|SHV|9043|63556|93409|P
20170912|SHW|0|22193|38431|P
20170912|SHY|1600|25926|78710|P
20170912|SHYD|0|0|2317|P
20170912|SHYG|3001|6658|26389|P
20170912|SICK|0|0|200|P
20170912|SID|2500|195742|285511|P
20170912|SIEB|0|402|600|P
20170912|SIEN|0|700|1710|P
20170912|SIF|0|0|300|P
20170912|SIFI|0|0|268|P
20170912|SIG|0|95592|147181|P
20170912|SIGI|0|2600|5225|P
20170912|SIGM|0|3649|16346|P
20170912|SIL|0|18351|46624|P
20170912|SILC|0|1917|2319|P
20170912|SILJ|342|5961|8714|P
20170912|SIM|0|0|467|P
20170912|SIMO|0|10409|41507|P
20170912|SINA|200|47894|74118|P
20170912|SINO|0|3026|3826|P
20170912|SIR|0|3617|6505|P
20170912|SIRI|0|1894828|2126429|P
20170912|SITE|0|3606|8510|P
20170912|SITO|0|6846|13146|P
20170912|SIVB|6|18353|46368|P
20170912|SIVR|100|1253|5210|P
20170912|SIX|0|46367|67435|P
20170912|SIZE|0|414|514|P
20170912|SJB|0|0|10200|P
20170912|SJI|0|6657|9278|P
20170912|SJM|0|52624|90844|P
20170912|SJNK|2395|44022|192770|P
20170912|SJR|3255|8664|12464|P
20170912|SJT|0|8028|13428|P
20170912|SJW|0|316|716|P
20170912|SKF|100|3258|11458|P
20170912|SKIS|0|400|1216|P
20170912|SKLN|0|1400|1500|P
20170912|SKM|0|9241|41334|P
20170912|SKT|0|33107|48288|P
20170912|SKX|0|17687|54659|P
20170912|SKY|0|6516|8633|P
20170912|SKYW|0|12928|17011|P
20170912|SKYY|0|400|500|P
20170912|SLAB|0|5591|12119|P
20170912|SLB|562|175006|256825|P
20170912|SLCA|0|96443|253775|P
20170912|SLCT|0|100|100|P
20170912|SLD|0|1200|1700|P
20170912|SLDA|0|2560|2560|P
20170912|SLF|5700|16151|25251|P
20170912|SLG|0|25560|37844|P
20170912|SLGN|0|11772|20003|P
20170912|SLM|0|159072|269963|P
20170912|SLNO|0|100|2300|P
20170912|SLNOW|100|100|100|P
20170912|SLP|0|468|1068|P
20170912|SLQD|0|1879|12583|P
20170912|SLRC|0|2200|3743|P
20170912|SLTB|0|238|938|P
20170912|SLV|27227|552782|676198|P
20170912|SLVP|0|200|700|P
20170912|SLX|1255|6752|8140|P
20170912|SLY|193|493|494|P
20170912|SLYG|17|125|476|P
20170912|SLYV|248|4199|6656|P
20170912|SM|1600|260956|333719|P
20170912|SMB|0|744|895|P
20170912|SMBC|0|624|4369|P
20170912|SMBK|0|3791|4541|P
20170912|SMCI|0|4844|10754|P
20170912|SMD|0|100|877|P
20170912|SMDD|0|7500|7600|P
20170912|SMDV|0|350|450|P
20170912|SMED|0|100|100|P
20170912|SMEZ|0|729|881|P
20170912|SMFG|0|53981|59717|P
20170912|SMG|0|20366|29413|P
20170912|SMH|90219|403633|468647|P
20170912|SMHD|234|12111|15399|P
20170912|SMHI|0|22426|74174|P
20170912|SMI|0|29000|29500|P
20170912|SMIN|0|5228|5328|P
20170912|SMIT|100|100|2776|P
20170912|SMLF|0|767|767|P
20170912|SMLP|0|3200|4400|P
20170912|SMLV|0|333|533|P
20170912|SMM|0|500|1700|P
20170912|SMMF|0|33|333|P
20170912|SMMT|0|50|134|P
20170912|SMMU|0|0|510|P
20170912|SMN|0|200|867|P
20170912|SMP|0|4442|6790|P
20170912|SMPL|0|4150|10688|P
20170912|SMPLW|0|0|3607|P
20170912|SMRT|0|10586|15986|P
20170912|SMSI|0|1200|2200|P
20170912|SMTC|0|6945|15382|P
20170912|SMTX|0|207|207|P
20170912|SN|6600|65357|114966|P
20170912|SNA|0|17040|26321|P
20170912|SNAK|0|504|1709|P
20170912|SNAP|143184|1757341|2804446|P
20170912|SNBC|0|179|1419|P
20170912|SNC|0|8064|9509|P
20170912|SNCR|0|6900|11399|P
20170912|SND|0|16163|26027|P
20170912|SNDE|0|3700|5800|P
20170912|SNDR|0|9274|12624|P
20170912|SNDX|0|2400|5200|P
20170912|SNE|500|28735|50040|P
20170912|SNES|0|0|2696|P
20170912|SNGX|0|100|2700|P
20170912|SNH|0|19174|45301|P
20170912|SNHY|0|2900|4916|P
20170912|SNI|0|25900|72833|P
20170912|SNLN|0|2186|2548|P
20170912|SNMP|0|0|100|P
20170912|SNMX|0|700|9100|P
20170912|SNN|0|8960|16760|P
20170912|SNNA|0|2150|3250|P
20170912|SNOA|0|0|1200|P
20170912|SNP|0|8661|10261|P
20170912|SNPS|0|27337|58603|P
20170912|SNR|100|10275|14075|P
20170912|SNSR|0|0|100|P
20170912|SNSS|0|2600|8000|P
20170912|SNV|0|19256|42518|P
20170912|SNX|100|1970|3940|P
20170912|SNY|1941|32290|51113|P
20170912|SO|0|237730|289477|P
20170912|SOCL|0|100|300|P
20170912|SODA|0|4047|8368|P
20170912|SOFO|0|0|50|P
20170912|SOHO|0|745|1746|P
20170912|SOHU|0|4227|14746|P
20170912|SOI|0|3851|7041|P
20170912|SOIL|4|114|574|P
20170912|SOJA|0|100|100|P
20170912|SOL|0|400|800|P
20170912|SON|0|12555|24867|P
20170912|SONA|0|1972|6980|P
20170912|SONC|0|64404|92751|P
20170912|SONS|0|3000|5600|P
20170912|SOR|0|200|200|P
20170912|SORL|100|10419|11419|P
20170912|SOVB|0|903|903|P
20170912|SOXL|680|41253|62980|P
20170912|SOXS|1300|59699|73377|P
20170912|SOXX|0|28174|41947|P
20170912|SOYB|0|20913|25368|P
20170912|SP|0|754|4554|P
20170912|SPA|0|200|200|P
20170912|SPAR|0|2815|6315|P
20170912|SPB|0|6306|15555|P
20170912|SPCB|0|265|1730|P
20170912|SPDN|0|5856|6156|P
20170912|SPE|0|100|100|P
20170912|SPEX|0|4028|7108|P
20170912|SPFF|10|10|3573|P
20170912|SPG|0|42084|80117|P
20170912|SPGI|100|22406|40694|P
20170912|SPH|0|2660|5260|P
20170912|SPHB|0|575|4484|P
20170912|SPHD|1000|46362|66517|P
20170912|SPHQ|1080|7277|13140|P
20170912|SPHS|0|4300|6088|P
20170912|SPI|740|25225|84329|P
20170912|SPIL|0|685|2239|P
20170912|SPKE|0|2600|5121|P
20170912|SPLK|49|24331|42003|P
20170912|SPLS|0|230249|949722|P
20170912|SPLV|41533|403502|526222|P
20170912|SPN|0|181049|262120|P
20170912|SPNE|0|1401|3901|P
20170912|SPNS|0|1413|3959|P
20170912|SPOK|200|1856|6388|P
20170912|SPPI|0|61758|91227|P
20170912|SPPP|9|683|1459|P
20170912|SPR|0|51260|133415|P
20170912|SPRT|0|700|3618|P
20170912|SPSC|0|2452|4334|P
20170912|SPTN|0|7625|18573|P
20170912|SPUU|0|0|100|P
20170912|SPVU|0|200|200|P
20170912|SPWH|0|23225|28155|P
20170912|SPWR|0|67031|98422|P
20170912|SPXC|0|5075|11179|P
20170912|SPXH|0|1053|1053|P
20170912|SPXL|1930|131544|269092|P
20170912|SPXS|1576|313034|364967|P
20170912|SPXU|6343|598080|803014|P
20170912|SPXX|0|0|100|P
20170912|SPY|52501|7324808|12652462|P
20170912|SPYB|0|0|3|P
20170912|SPYD|1545|3474|4174|P
20170912|SPYG|457|1187|2036|P
20170912|SPYV|0|0|200|P
20170912|SPYX|0|200|1156|P
20170912|SQ|0|144421|241618|P
20170912|SQBG|0|3400|6000|P
20170912|SQLV|0|0|100|P
20170912|SQM|0|26716|61354|P
20170912|SQNS|0|4208|24410|P
20170912|SQQQ|4700|467909|532859|P
20170912|SR|0|4214|6914|P
20170912|SRAX|0|400|600|P
20170912|SRC|100|321895|368066|P
20170912|SRCE|0|800|1400|P
20170912|SRCI|100|176471|310800|P
20170912|SRCL|0|25732|43019|P
20170912|SRCLP|0|350|450|P
20170912|SRDX|0|200|900|P
20170912|SRE|100|28408|40090|P
20170912|SREV|0|8561|27319|P
20170912|SRF|0|0|300|P
20170912|SRG|0|4530|5630|P
20170912|SRI|0|1000|3300|P
20170912|SRLN|3800|47994|62378|P
20170912|SRLP|0|2050|2593|P
20170912|SRNE|0|10050|12050|P
20170912|SRPT|1000|57113|65194|P
20170912|SRRA|0|3000|5763|P
20170912|SRS|0|6100|9007|P
20170912|SRT|0|1417|4536|P
20170912|SRTS|100|1600|1600|P
20170912|SRTY|68|17981|22502|P
20170912|SRUN|0|2200|9300|P
20170912|SRUNU|0|200|19902|P
20170912|SRUNW|0|0|1367|P
20170912|SSB|0|5920|9123|P
20170912|SSC|0|0|200|P
20170912|SSD|0|3937|6337|P
20170912|SSG|0|5571|5931|P
20170912|SSI|0|9679|15843|P
20170912|SSKN|0|300|500|P
20170912|SSL|0|29345|31645|P
20170912|SSN|0|1047|1727|P
20170912|SSNC|0|34637|58455|P
20170912|SSNI|0|8082|9982|P
20170912|SSO|3670|105745|276904|P
20170912|SSP|0|6880|12493|P
20170912|SSRM|8027|41746|101309|P
20170912|SST|0|130|839|P
20170912|SSTI|0|300|400|P
20170912|SSTK|0|3723|8626|P
20170912|SSW|0|26860|31860|P
20170912|SSW-G|0|0|1000|P
20170912|SSW-H|0|0|100|P
20170912|SSWN|100|100|100|P
20170912|SSY|100|100|865|P
20170912|SSYS|0|14922|21666|P
20170912|ST|0|33477|53616|P
20170912|STAA|0|1030|1360|P
20170912|STAF|0|100|200|P
20170912|STAG|0|9087|20648|P
20170912|STAR|0|5509|12103|P
20170912|STAY|0|9900|36087|P
20170912|STB|2400|5959|7740|P
20170912|STBA|0|1579|2923|P
20170912|STBZ|0|3863|7231|P
20170912|STC|0|1256|3368|P
20170912|STDY|0|3140|3140|P
20170912|STE|0|3600|11521|P
20170912|STFC|0|1696|2210|P
20170912|STI|0|76021|131970|P
20170912|STI+B|0|0|2000|P
20170912|STIP|0|3943|4975|P
20170912|STK|0|2500|2600|P
20170912|STKL|313|37145|53332|P
20170912|STKS|0|100|100|P
20170912|STL|0|45906|56849|P
20170912|STLD|0|76605|195866|P
20170912|STLRW|0|0|200|P
20170912|STLY|0|100|145|P
20170912|STM|3900|222352|424738|P
20170912|STML|0|2981|6263|P
20170912|STMP|0|7433|16096|P
20170912|STN|0|200|400|P
20170912|STNG|0|321833|377456|P
20170912|STO|600|44803|60867|P
20170912|STON|0|3864|11268|P
20170912|STOR|0|35563|54521|P
20170912|STOT|0|0|1627|P
20170912|STPZ|0|2510|12327|P
20170912|STRA|0|200|200|P
20170912|STRL|0|23851|38944|P
20170912|STRM|0|1653|2353|P
20170912|STRP|0|1275|2775|P
20170912|STRS|0|100|100|P
20170912|STRT|0|10|200|P
20170912|STS|0|6231|10786|P
20170912|STT|0|46448|77599|P
20170912|STT-D|0|0|115|P
20170912|STT-G|0|0|600|P
20170912|STWD|0|21014|48719|P
20170912|STX|54|220814|375163|P
20170912|STZ|0|19947|48042|P
20170912|SU|2100|101410|166795|P
20170912|SUB|1|358|5617|P
20170912|SUI|0|13698|23147|P
20170912|SUM|0|58790|76478|P
20170912|SUN|0|854|1754|P
20170912|SUNS|0|100|300|P
20170912|SUNW|100|300|700|P
20170912|SUP|0|2467|7233|P
20170912|SUPN|0|9792|16422|P
20170912|SUPV|0|47341|84668|P
20170912|SUSA|0|300|300|P
20170912|SVA|0|3600|5900|P
20170912|SVM|4563|5063|6363|P
20170912|SVRA|0|1910|6103|P
20170912|SVT|0|105|105|P
20170912|SVU|0|15093|21486|P
20170912|SVVC|0|0|400|P
20170912|SVXY|9135|301172|797228|P
20170912|SWIR|1600|3600|7600|P
20170912|SWK|0|31461|50195|P
20170912|SWKS|0|23450|33559|P
20170912|SWM|0|1734|6128|P
20170912|SWN|0|779540|1048434|P
20170912|SWNC|0|100|400|P
20170912|SWP|0|100|100|P
20170912|SWX|0|2378|10365|P
20170912|SXC|0|15250|21417|P
20170912|SXCP|0|1854|3654|P
20170912|SXE|0|100|3100|P
20170912|SXI|0|400|2400|P
20170912|SXT|0|4100|9354|P
20170912|SYBT|0|400|1300|P
20170912|SYBX|0|0|1903|P
20170912|SYF|0|82273|235517|P
20170912|SYK|0|34140|50278|P
20170912|SYKE|0|2800|6417|P
20170912|SYLD|0|2687|2687|P
20170912|SYMC|0|540716|697846|P
20170912|SYMX|2300|3300|3900|P
20170912|SYN|54220|96270|173360|P
20170912|SYNA|0|58474|80690|P
20170912|SYNC|0|2773|3403|P
20170912|SYNL|0|200|200|P
20170912|SYNT|0|5906|11749|P
20170912|SYPR|0|3122|4400|P
20170912|SYRS|0|9130|12656|P
20170912|SYX|0|200|800|P
20170912|SYY|0|94725|161043|P
20170912|T|0|776766|1242894|P
20170912|TA|400|19529|53688|P
20170912|TAC|0|0|100|P
20170912|TACO|0|19305|26048|P
20170912|TAHO|6687|180581|325141|P
20170912|TAIT|0|200|501|P
20170912|TAL|300|86148|294317|P
20170912|TAN|821|7821|25025|P
20170912|TANH|0|24781|119364|P
20170912|TANNI|0|0|1281|P
20170912|TANNL|0|100|9755|P
20170912|TANNZ|0|200|1800|P
20170912|TAO|0|2122|3228|P
20170912|TAP|0|9300|29321|P
20170912|TARO|0|9800|13061|P
20170912|TAST|0|3704|6504|P
20170912|TAT|0|300|3800|P
20170912|TATT|0|100|100|P
20170912|TAX|0|300|1660|P
20170912|TAYD|0|400|400|P
20170912|TBBK|0|732|7906|P
20170912|TBF|203|75942|93793|P
20170912|TBI|0|1935|5075|P
20170912|TBK|0|603|1447|P
20170912|TBNK|0|400|1300|P
20170912|TBPH|0|15900|17600|P
20170912|TBT|3084|274171|381626|P
20170912|TBX|0|617|619|P
20170912|TCAP|0|7999|9645|P
20170912|TCBI|0|13837|21826|P
20170912|TCBK|0|400|2300|P
20170912|TCF|0|69003|96312|P
20170912|TCFC|0|973|1073|P
20170912|TCMD|0|4600|5600|P
20170912|TCO|0|30545|43370|P
20170912|TCON|0|667|5761|P
20170912|TCP|0|1400|3580|P
20170912|TCPC|0|1726|17784|P
20170912|TCRD|0|1988|4133|P
20170912|TCS|0|2062|2688|P
20170912|TCX|0|3827|8241|P
20170912|TD|9750|58595|75812|P
20170912|TDC|0|45760|64171|P
20170912|TDE|0|200|200|P
20170912|TDF|0|443|443|P
20170912|TDG|0|11511|19911|P
20170912|TDOC|0|20419|27321|P
20170912|TDS|0|29317|42309|P
20170912|TDTF|1|99|400|P
20170912|TDTT|0|395|1195|P
20170912|TDW|0|7365|21310|P
20170912|TDY|0|9630|13130|P
20170912|TEAM|1000|22435|35800|P
20170912|TEAR|1000|21868|25537|P
20170912|TECD|0|21722|41634|P
20170912|TECH|0|5673|11034|P
20170912|TECK|4200|98741|256685|P
20170912|TECL|500|12717|35148|P
20170912|TECS|0|16987|21273|P
20170912|TEDU|0|3142|6308|P
20170912|TEF|0|31293|39204|P
20170912|TEGP|0|1900|6300|P
20170912|TEI|0|2810|4377|P
20170912|TEL|0|29873|56202|P
20170912|TELL|0|18651|59908|P
20170912|TEN|0|15598|29524|P
20170912|TENX|0|500|3518|P
20170912|TEO|0|23784|30544|P
20170912|TEP|0|3500|9393|P
20170912|TER|0|88378|157328|P
20170912|TERP|0|11658|15563|P
20170912|TESO|0|51390|134806|P
20170912|TESS|0|0|159|P
20170912|TEUM|0|400|4086|P
20170912|TEVA|5300|2416620|3830036|P
20170912|TEX|0|76154|103414|P
20170912|TFI|470|3575|21691|P
20170912|TFSL|0|6475|12527|P
20170912|TFX|0|13687|17569|P
20170912|TG|0|200|700|P
20170912|TGA|1400|1700|5700|P
20170912|TGB|3718|29310|76736|P
20170912|TGC|0|0|200|P
20170912|TGEN|0|0|100|P
20170912|TGH|300|9190|13682|P
20170912|TGI|0|14433|23220|P
20170912|TGLS|0|166|384|P
20170912|TGNA|0|59669|89278|P
20170912|TGP|0|1650|3750|P
20170912|TGP-A|0|100|100|P
20170912|TGS|0|1110|6100|P
20170912|TGT|0|130685|185277|P
20170912|TGTX|0|34066|59263|P
20170912|THC|0|198277|262740|P
20170912|THD|0|8438|29642|P
20170912|THFF|0|100|100|P
20170912|THG|0|3600|9479|P
20170912|THM|800|3276|4576|P
20170912|THO|0|10900|22628|P
20170912|THQ|0|400|825|P
20170912|THR|0|2200|2421|P
20170912|THRK|0|174|816|P
20170912|THRM|0|2514|4414|P
20170912|THS|0|17286|27994|P
20170912|THW|0|400|900|P
20170912|TI|0|3764|5613|P
20170912|TI.A|0|500|500|P
20170912|TICC|0|7183|11783|P
20170912|TIER|0|2719|3918|P
20170912|TIF|0|47327|66727|P
20170912|TIG|0|0|100|P
20170912|TILE|0|9730|18676|P
20170912|TILT|0|1100|5425|P
20170912|TIME|0|14034|35033|P
20170912|TIP|1471|54296|132518|P
20170912|TIPT|0|1800|2400|P
20170912|TIPX|0|0|281|P
20170912|TIPZ|0|0|27|P
20170912|TIS|0|3590|4819|P
20170912|TISA|0|500|1009|P
20170912|TISI|0|49704|96631|P
20170912|TITN|0|2226|5226|P
20170912|TIVO|0|12759|16759|P
20170912|TJX|100|139265|213814|P
20170912|TK|0|50213|62477|P
20170912|TKC|0|4000|15030|P
20170912|TKR|0|10330|17122|P
20170912|TLGT|0|13560|15010|P
20170912|TLH|0|1031|2574|P
20170912|TLI|0|0|700|P
20170912|TLK|0|17597|33506|P
20170912|TLND|0|400|1100|P
20170912|TLO|0|9100|16846|P
20170912|TLP|0|400|500|P
20170912|TLRD|200|41532|116194|P
20170912|TLT|0|785617|1146935|P
20170912|TLTD|0|742|3641|P
20170912|TLTE|0|403|558|P
20170912|TLYS|0|1300|2488|P
20170912|TM|0|6000|19484|P
20170912|TMF|500|70728|134023|P
20170912|TMHC|0|14727|52503|P
20170912|TMK|0|13040|16996|P
20170912|TMO|0|31788|62835|P
20170912|TMP|0|2118|2218|P
20170912|TMQ|0|1800|23551|P
20170912|TMST|0|6009|10020|P
20170912|TMUS|0|45808|90648|P
20170912|TMUSP|0|300|700|P
20170912|TMV|0|78394|112575|P
20170912|TNA|1255|208209|466877|P
20170912|TNAV|0|500|18477|P
20170912|TNC|0|2110|3610|P
20170912|TNDM|0|11943|32887|P
20170912|TNET|0|5358|10958|P
20170912|TNH|0|100|400|P
20170912|TNK|0|17725|44725|P
20170912|TNP|0|3560|6326|P
20170912|TNP-D|0|0|970|P
20170912|TNTR|200|24553|30974|P
20170912|TNXP|0|923|1123|P
20170912|TOCA|0|700|900|P
20170912|TOK|0|100|990|P
20170912|TOL|0|42566|62884|P
20170912|TOLZ|0|100|720|P
20170912|TOO|0|6727|19541|P
20170912|TOO-A|0|0|940|P
20170912|TOPS|0|9376|35004|P
20170912|TOT|156|39979|43054|P
20170912|TOTL|665|14685|27336|P
20170912|TOUR|8737|19505|28621|P
20170912|TOWN|0|2100|2600|P
20170912|TOWR|0|433|2333|P
20170912|TPB|0|100|200|P
20170912|TPC|0|6827|11377|P
20170912|TPGE|0|0|11913|P
20170912|TPH|100|47955|59194|P
20170912|TPHS|0|1195|2095|P
20170912|TPIC|0|1600|2900|P
20170912|TPIV|0|0|200|P
20170912|TPL|0|1150|2063|P
20170912|TPOR|0|0|1800|P
20170912|TPRE|0|3432|6839|P
20170912|TPVG|0|200|3173|P
20170912|TPX|200|41191|61644|P
20170912|TQQQ|3300|99867|180037|P
20170912|TR|0|1200|3089|P
20170912|TRC|0|1000|1900|P
20170912|TRCB|0|200|300|P
20170912|TRCH|0|3203|4857|P
20170912|TRCO|0|8737|21626|P
20170912|TREC|0|300|6031|P
20170912|TREE|0|5784|8984|P
20170912|TREX|0|2773|4786|P
20170912|TRGP|0|59435|66935|P
20170912|TRHC|0|3610|8784|P
20170912|TRI|1500|9800|29517|P
20170912|TRIB|0|2|2317|P
20170912|TRIL|100|300|1600|P
20170912|TRIP|0|108462|136038|P
20170912|TRK|0|400|1100|P
20170912|TRMB|0|34324|57798|P
20170912|TRMK|0|7901|13620|P
20170912|TRMR|0|9201|34403|P
20170912|TRN|0|33415|46535|P
20170912|TRNC|0|1000|1700|P
20170912|TRNO|0|7634|25764|P
20170912|TRNS|0|0|200|P
20170912|TROV|0|0|104|P
20170912|TROW|234|66197|83352|P
20170912|TROX|0|20992|38552|P
20170912|TRP|14807|54651|76047|P
20170912|TRPX|0|325|325|P
20170912|TRQ|2500|134390|176790|P
20170912|TRS|0|3026|5226|P
20170912|TRST|0|15103|33261|P
20170912|TRT|0|827|2127|P
20170912|TRTN|0|10121|46511|P
20170912|TRTX|0|800|3000|P
20170912|TRU|0|26781|65556|P
20170912|TRUE|0|30312|39202|P
20170912|TRUP|0|3100|5100|P
20170912|TRV|0|65870|103597|P
20170912|TRVG|0|32617|46267|P
20170912|TRVN|0|11726|16742|P
20170912|TRX|300|600|700|P
20170912|TRXC|500|19871|49391|P
20170912|TS|500|34033|97904|P
20170912|TSBK|0|81|1007|P
20170912|TSC|0|2486|6367|P
20170912|TSCO|0|64225|73426|P
20170912|TSE|0|27837|40961|P
20170912|TSEM|0|8468|32779|P
20170912|TSG|2600|3700|10485|P
20170912|TSI|0|0|1200|P
20170912|TSLA|318|114266|254233|P
20170912|TSLF|0|100|700|P
20170912|TSLX|0|8360|35567|P
20170912|TSM|100|245132|353761|P
20170912|TSN|0|43746|106362|P
20170912|TSQ|0|200|800|P
20170912|TSRO|4700|36683|55753|P
20170912|TSS|0|66726|155939|P
20170912|TST|0|348|448|P
20170912|TSU|200|17945|47358|P
20170912|TTAI|0|500|500|P
20170912|TTC|0|19361|30767|P
20170912|TTD|0|44777|59297|P
20170912|TTEC|0|2810|3830|P
20170912|TTEK|0|9482|20988|P
20170912|TTF|0|448|448|P
20170912|TTGT|0|1190|5730|P
20170912|TTI|0|35165|44670|P
20170912|TTM|0|72595|125197|P
20170912|TTMI|0|35881|72749|P
20170912|TTNP|0|1600|2400|P
20170912|TTOO|0|5540|8930|P
20170912|TTPH|0|10454|17654|P
20170912|TTS|0|23354|34919|P
20170912|TTT|0|1700|7000|P
20170912|TTWO|0|55424|95982|P
20170912|TU|707|20763|33663|P
20170912|TUES|0|5100|6700|P
20170912|TUP|0|5638|13677|P
20170912|TUR|0|22423|35897|P
20170912|TURN|0|911|37433|P
20170912|TUSK|0|2050|3950|P
20170912|TUZ|0|0|388|P
20170912|TV|0|16551|24591|P
20170912|TVC|0|300|300|P
20170912|TVIX|50530|531461|1033521|P
20170912|TVIZ|0|21200|23800|P
20170912|TVPT|0|7299|29257|P
20170912|TVTY|0|22667|39907|P
20170912|TWI|0|2813|4653|P
20170912|TWIN|0|300|1500|P
20170912|TWLO|600|28852|58347|P
20170912|TWM|0|50167|71807|P
20170912|TWMC|100|100|700|P
20170912|TWNK|0|17335|21779|P
20170912|TWNKW|0|500|8800|P
20170912|TWO|200|35301|95313|P
20170912|TWO-A|0|100|100|P
20170912|TWO-B|0|400|800|P
20170912|TWOK|0|702|802|P
20170912|TWOU|30|14330|20460|P
20170912|TWTR|2597|555829|998993|P
20170912|TWX|0|36057|113083|P
20170912|TX|0|6131|16070|P
20170912|TXMD|300|74071|88109|P
20170912|TXN|0|106588|359067|P
20170912|TXRH|0|29896|40623|P
20170912|TXT|0|106752|157688|P
20170912|TY|0|200|200|P
20170912|TYD|0|0|1660|P
20170912|TYG|0|33978|34078|P
20170912|TYHT|0|200|1800|P
20170912|TYL|0|5500|6700|P
20170912|TYME|400|9826|16015|P
20170912|TYO|0|8|8|P
20170912|TYPE|0|13344|17421|P
20170912|TZA|3710|672026|793711|P
20170912|TZOO|0|2299|6797|P
20170912|UA|100|140481|194420|P
20170912|UAA|1900|154121|231138|P
20170912|UAL|0|118504|324729|P
20170912|UAMY|0|100|900|P
20170912|UAN|0|4300|6900|P
20170912|UBA|0|1070|4241|P
20170912|UBC|0|0|200|P
20170912|UBFO|0|134|634|P
20170912|UBIO|0|2450|3450|P
20170912|UBNK|0|7788|16515|P
20170912|UBNT|0|37727|53273|P
20170912|UBOH|0|0|9|P
20170912|UBP|0|0|100|P
20170912|UBR|0|400|500|P
20170912|UBS|0|112215|214729|P
20170912|UBSH|0|11438|14313|P
20170912|UBSI|0|34891|51832|P
20170912|UBT|0|0|600|P
20170912|UCBI|0|15478|29673|P
20170912|UCC|0|0|900|P
20170912|UCFC|0|1900|5860|P
20170912|UCI|0|120|120|P
20170912|UCO|2409|450074|668389|P
20170912|UCTT|0|43733|58116|P
20170912|UDN|0|1490|2190|P
20170912|UDOW|0|10273|28525|P
20170912|UDR|0|51238|97024|P
20170912|UE|0|13515|21763|P
20170912|UEC|0|39218|88592|P
20170912|UEIC|0|3545|4743|P
20170912|UEPS|0|3411|7984|P
20170912|UFAB|0|15|836|P
20170912|UFCS|0|3928|4237|P
20170912|UFI|0|900|2800|P
20170912|UFPI|0|1872|12238|P
20170912|UFPT|0|404|1527|P
20170912|UFS|1400|25847|46183|P
20170912|UGA|0|3792|11776|P
20170912|UGAZ|141739|809414|2067463|P
20170912|UGE|0|400|647|P
20170912|UGI|0|10096|30732|P
20170912|UGL|100|900|2903|P
20170912|UGLD|0|16204|20904|P
20170912|UGP|300|17078|26887|P
20170912|UHAL|0|1891|2504|P
20170912|UHN|0|0|500|P
20170912|UHS|0|23154|30354|P
20170912|UHT|0|500|700|P
20170912|UIHC|0|7415|23133|P
20170912|UIS|0|14045|25062|P
20170912|UL|1658|55858|85281|P
20170912|ULBI|0|2123|2123|P
20170912|ULE|0|15262|15262|P
20170912|ULST|126|126|126|P
20170912|ULTA|0|36752|56331|P
20170912|ULTI|0|11990|20801|P
20170912|UMBF|0|13115|26154|P
20170912|UMC|0|188500|246002|P
20170912|UMDD|0|0|900|P
20170912|UMH|0|4304|9088|P
20170912|UMPQ|0|54805|66043|P
20170912|UN|0|39985|78738|P
20170912|UNB|0|23|31|P
20170912|UNF|0|700|1100|P
20170912|UNFI|0|60531|76521|P
20170912|UNG|12458|725898|1240076|P
20170912|UNH|200|64951|191212|P
20170912|UNIT|0|54637|90293|P
20170912|UNM|0|22187|46012|P
20170912|UNP|100|86755|176566|P
20170912|UNT|0|18733|28893|P
20170912|UNTY|0|100|200|P
20170912|UNVR|0|4919|9813|P
20170912|UONE|0|0|100|P
20170912|UONEK|0|999|1199|P
20170912|UPL|0|73592|178910|P
20170912|UPLD|0|1787|5171|P
20170912|UPRO|157|134854|249039|P
20170912|UPS|0|121795|161589|P
20170912|UPW|0|360|360|P
20170912|UQM|0|7750|8150|P
20170912|URA|892|6855|13076|P
20170912|URBN|100|354188|407226|P
20170912|URE|0|5061|10761|P
20170912|URG|2933|10063|10663|P
20170912|URGN|0|300|600|P
20170912|URI|0|68820|108430|P
20170912|URR|0|0|100|P
20170912|URTH|0|0|950|P
20170912|URTY|0|11200|19514|P
20170912|USA|0|3177|8877|P
20170912|USAC|0|200|600|P
20170912|USAK|0|1408|2161|P
20170912|USAP|0|438|4538|P
20170912|USAS|200|900|1700|P
20170912|USAT|0|6839|12630|P
20170912|USAU|0|1500|1800|P
20170912|USB|100|135929|227036|P
20170912|USB-H|0|100|100|P
20170912|USB-M|0|0|350|P
20170912|USCI|123|3064|10034|P
20170912|USCR|0|11351|25917|P
20170912|USD|0|200|1100|P
20170912|USDP|0|2300|18775|P
20170912|USDU|0|0|300|P
20170912|USFD|0|15030|62717|P
20170912|USG|0|99628|123974|P
20170912|USL|0|5211|11562|P
20170912|USLB|0|0|805|P
20170912|USLM|0|209|633|P
20170912|USLV|100|76871|191491|P
20170912|USM|0|1400|3833|P
20170912|USMV|23109|97625|122187|P
20170912|USNA|0|1000|2700|P
20170912|USO|5952|2219897|2778820|P
20170912|USOU|0|0|200|P
20170912|USPH|0|1400|1700|P
20170912|USRT|0|138|138|P
20170912|UST|0|41|660|P
20170912|USV|0|0|80|P
20170912|UTF|0|200|2766|P
20170912|UTG|0|3768|5556|P
20170912|UTG^|1368|1368|88653|P
20170912|UTHR|5|28402|41029|P
20170912|UTI|0|120|1420|P
20170912|UTL|0|2212|2712|P
20170912|UTMD|0|271|373|P
20170912|UTSI|0|451|5211|P
20170912|UTX|0|89821|263726|P
20170912|UUP|0|112291|203651|P
20170912|UUU|0|200|2007|P
20170912|UUUU|100|2400|3025|P
20170912|UVE|0|15009|46110|P
20170912|UVSP|0|2116|2716|P
20170912|UVV|0|2829|11272|P
20170912|UVXY|361139|1368590|3985726|P
20170912|UWM|1|10153|21710|P
20170912|UWN|0|1512|1512|P
20170912|UWT|25767|632998|969588|P
20170912|UXI|0|0|800|P
20170912|UYG|0|2493|5015|P
20170912|UYM|133|633|1334|P
20170912|UZA|0|100|100|P
20170912|UZB|1000|1000|1000|P
20170912|UZC|0|100|100|P
20170912|V|100|158372|321973|P
20170912|VAC|0|6875|8075|P
20170912|VALE|15700|809725|1129117|P
20170912|VALE.P|6700|195965|245843|P
20170912|VALU|0|2|10|P
20170912|VAR|600|20974|29412|P
20170912|VAW|0|3258|13950|P
20170912|VB|2155|95713|115747|P
20170912|VBF|0|0|600|P
20170912|VBIV|100|11800|36599|P
20170912|VBK|0|2310|8336|P
20170912|VBLT|0|900|2000|P
20170912|VBND|0|400|400|P
20170912|VBR|2762|14428|19721|P
20170912|VBTX|0|23595|38581|P
20170912|VC|0|5100|7500|P
20170912|VCEL|0|5463|8099|P
20170912|VCIT|0|24708|32073|P
20170912|VCLT|0|5542|22647|P
20170912|VCO|0|0|100|P
20170912|VCR|0|2805|21497|P
20170912|VCRA|0|2233|8167|P
20170912|VCSH|0|8556|14293|P
20170912|VCV|0|100|1200|P
20170912|VCYT|0|1100|2400|P
20170912|VDC|0|980|6721|P
20170912|VDE|119|9136|33372|P
20170912|VDSI|0|1862|3749|P
20170912|VDTH|0|3250|26353|P
20170912|VEA|4345|560074|647580|P
20170912|VEC|0|2600|5000|P
20170912|VECO|0|20817|54950|P
20170912|VEDL|0|30194|50022|P
20170912|VEEV|892|57568|103576|P
20170912|VEGI|10|10|710|P
20170912|VEON|0|117466|248025|P
20170912|VER|0|543762|602893|P
20170912|VER-F|0|0|200|P
20170912|VERI|300|31317|43676|P
20170912|VERU|0|1816|2816|P
20170912|VESH|0|0|200|P
20170912|VET|700|9492|11192|P
20170912|VEU|7765|204308|275833|P
20170912|VFC|0|49501|79695|P
20170912|VFH|11|64354|103638|P
20170912|VFL|0|0|100|P
20170912|VG|2200|100937|184762|P
20170912|VGI|0|464|1064|P
20170912|VGIT|0|412|744|P
20170912|VGK|2748|435907|550885|P
20170912|VGLT|0|2558|2931|P
20170912|VGM|0|600|900|P
20170912|VGR|0|8062|13219|P
20170912|VGSH|0|105|105|P
20170912|VGT|5935|22467|37124|P
20170912|VGZ|0|1900|3990|P
20170912|VHC|0|32293|61537|P
20170912|VHI|0|300|1392|P
20170912|VHT|2129|9921|12914|P
20170912|VIA|0|800|1200|P
20170912|VIAB|0|284046|456281|P
20170912|VIAV|0|62023|107094|P
20170912|VICL|0|9400|9700|P
20170912|VICR|0|100|200|P
20170912|VIDI|0|0|200|P
20170912|VIG|9083|35767|69901|P
20170912|VIGI|0|2429|2729|P
20170912|VII|0|0|2961|P
20170912|VIIX|0|3614|7259|P
20170912|VIIZ|0|1500|1500|P
20170912|VIOG|0|772|940|P
20170912|VIOO|561|2412|2874|P
20170912|VIOV|0|1381|1934|P
20170912|VIPS|0|416626|743466|P
20170912|VIRC|0|75|493|P
20170912|VIRT|0|27224|30390|P
20170912|VIS|1|8169|12737|P
20170912|VISI|0|245|348|P
20170912|VIV|700|30266|53997|P
20170912|VIVE|0|2495|10135|P
20170912|VIVO|0|1726|5816|P
20170912|VIXM|1500|9951|19260|P
20170912|VIXY|40|250127|401452|P
20170912|VJET|0|1300|1501|P
20170912|VKI|0|3416|4116|P
20170912|VKQ|0|3200|4036|P
20170912|VKTX|0|11399|21470|P
20170912|VLGEA|0|145|447|P
20170912|VLO|0|136377|190287|P
20170912|VLP|0|2543|3343|P
20170912|VLRS|0|3237|6337|P
20170912|VLRX|0|1800|2900|P
20170912|VLU|0|1700|1700|P
20170912|VLUE|0|4077|10427|P
20170912|VLY|0|75674|108229|P
20170912|VLY-A|0|100|100|P
20170912|VLY-B|0|0|300|P
20170912|VMAX|0|0|220|P
20170912|VMBS|0|10194|10196|P
20170912|VMC|200|29149|84651|P
20170912|VMI|0|700|1800|P
20170912|VMIN|100|400|800|P
20170912|VMM|0|0|100|P
20170912|VMO|0|100|900|P
20170912|VMOT|0|1100|1200|P
20170912|VMW|0|104436|184355|P
20170912|VNCE|519|619|2219|P
20170912|VNDA|0|5831|14805|P
20170912|VNET|0|6234|14753|P
20170912|VNLA|0|5514|5914|P
20170912|VNM|81|181|12816|P
20170912|VNO|0|36975|62898|P
20170912|VNO-K|0|0|100|P
20170912|VNOM|0|1600|6426|P
20170912|VNQ|19428|423274|825528|P
20170912|VNQI|0|3928|10600|P
20170912|VNRX|0|300|300|P
20170912|VNTR|900|9550|17150|P
20170912|VNTV|0|85800|131084|P
20170912|VO|1223|39656|48625|P
20170912|VOC|0|0|100|P
20170912|VOD|0|135361|206340|P
20170912|VOE|98|5766|11819|P
20170912|VONE|0|0|100|P
20170912|VONG|0|100|300|P
20170912|VONV|0|1|830|P
20170912|VOO|1118|232709|282509|P
20170912|VOOG|72|863|3259|P
20170912|VOOV|2|226|427|P
20170912|VOT|1859|5788|9659|P
20170912|VOX|914|7301|15832|P
20170912|VOXX|0|1900|5791|P
20170912|VOYA|0|19671|37227|P
20170912|VPG|0|100|424|P
20170912|VPL|719|14102|41997|P
20170912|VPU|222|34291|37824|P
20170912|VPV|0|0|500|P
20170912|VQT|0|0|167|P
20170912|VR|0|20481|65581|P
20170912|VR-A|0|0|400|P
20170912|VR-B|0|6399|11099|P
20170912|VRA|0|11421|15121|P
20170912|VRAY|0|4700|11723|P
20170912|VREX|0|4400|8698|P
20170912|VRIG|0|5791|6191|P
20170912|VRML|0|100|400|P
20170912|VRNS|0|3132|7632|P
20170912|VRNT|0|1900|13721|P
20170912|VRP|4694|8524|41567|P
20170912|VRS|0|5997|10302|P
20170912|VRSK|0|27506|33236|P
20170912|VRSN|0|18320|30815|P
20170912|VRTS|0|1616|1904|P
20170912|VRTU|0|8258|10177|P
20170912|VRTV|0|3282|6182|P
20170912|VRTX|0|30170|67267|P
20170912|VRX|1000|199574|439640|P
20170912|VSAR|0|12837|43399|P
20170912|VSAT|0|15300|38827|P
20170912|VSEC|0|2565|3294|P
20170912|VSH|0|20663|32842|P
20170912|VSI|0|5062|13860|P
20170912|VSLR|0|3854|11146|P
20170912|VSM|0|5840|10747|P
20170912|VSR|0|800|4400|P
20170912|VSS|2119|23154|25716|P
20170912|VST|0|21354|37445|P
20170912|VSTM|200|59285|77933|P
20170912|VSTO|0|29983|46247|P
20170912|VT|1120|34574|56616|P
20170912|VTA|0|1700|6512|P
20170912|VTEB|805|26746|35676|P
20170912|VTGN|0|200|300|P
20170912|VTHR|0|63|63|P
20170912|VTI|8316|189484|259781|P
20170912|VTIP|0|32378|42803|P
20170912|VTL|0|5000|9200|P
20170912|VTN|0|0|826|P
20170912|VTNR|0|0|300|P
20170912|VTR|0|27119|44494|P
20170912|VTTI|0|1754|4759|P
20170912|VTV|446|57833|114606|P
20170912|VTVT|0|100|355|P
20170912|VTWG|0|100|100|P
20170912|VTWO|0|212|412|P
20170912|VTWV|0|200|200|P
20170912|VUG|21|27522|63473|P
20170912|VUZI|0|302|4579|P
20170912|VV|1|8815|25930|P
20170912|VVC|0|13947|20492|P
20170912|VVI|0|300|500|P
20170912|VVPR|0|0|2181|P
20170912|VVR|0|700|3900|P
20170912|VVUS|0|26217|29906|P
20170912|VVV|0|30797|43197|P
20170912|VWO|8692|658593|1069714|P
20170912|VWOB|0|1208|1317|P
20170912|VWR|0|62260|90586|P
20170912|VXF|828|6367|19544|P
20170912|VXUS|0|4603|11436|P
20170912|VXX|34669|4303728|6115828|P
20170912|VXZ|0|40672|58781|P
20170912|VYGR|0|7235|13047|P
20170912|VYM|6393|49333|115966|P
20170912|VYMI|0|100|300|P
20170912|VZ|0|364506|656021|P
20170912|W|0|188018|279334|P
20170912|WAAS|0|2100|4200|P
20170912|WAB|0|18744|31703|P
20170912|WABC|0|2855|3155|P
20170912|WAC|0|300|300|P
20170912|WAFD|0|5069|9064|P
20170912|WAGE|0|2100|9255|P
20170912|WAIR|0|15059|21066|P
20170912|WAL|0|28360|51232|P
20170912|WASH|0|300|700|P
20170912|WAT|0|16765|26163|P
20170912|WATT|10234|91643|184157|P
20170912|WB|100|175342|256331|P
20170912|WBA|0|209407|472478|P
20170912|WBAI|0|1691|5186|P
20170912|WBC|0|6619|20371|P
20170912|WBIA|0|0|400|P
20170912|WBIB|0|1100|1100|P
20170912|WBIC|0|308|308|P
20170912|WBID|0|800|800|P
20170912|WBIE|0|0|200|P
20170912|WBIF|0|0|200|P
20170912|WBIG|0|400|1200|P
20170912|WBIH|0|0|200|P
20170912|WBII|0|0|2700|P
20170912|WBIY|0|186|186|P
20170912|WBK|0|3660|4560|P
20170912|WBKC|0|25|25|P
20170912|WBMD|0|22501|29553|P
20170912|WBS|0|20300|34996|P
20170912|WBT|0|23866|46931|P
20170912|WCC|0|8938|14007|P
20170912|WCFB|0|100|100|P
20170912|WCG|0|4925|12305|P
20170912|WCN|2600|25060|61568|P
20170912|WD|0|3400|6500|P
20170912|WDAY|0|86103|143024|P
20170912|WDC|22|123349|195167|P
20170912|WDFC|0|400|500|P
20170912|WDIV|100|571|1071|P
20170912|WDR|0|29593|41893|P
20170912|WDRW|0|300|300|P
20170912|WDTI|0|399|499|P
20170912|WEA|0|310|410|P
20170912|WEAT|2230|25951|52005|P
20170912|WEB|0|4859|8338|P
20170912|WEC|0|75620|84305|P
20170912|WEET|0|335|335|P
20170912|WEN|0|95807|134587|P
20170912|WERN|0|30308|45649|P
20170912|WES|0|8597|13497|P
20170912|WETF|0|32674|46213|P
20170912|WEX|0|9719|19719|P
20170912|WF|0|200|1155|P
20170912|WFBI|0|639|1581|P
20170912|WFC|600|488719|979619|P
20170912|WFC+|0|2640|17301|P
20170912|WFC-J|0|291|1391|P
20170912|WFC-O|0|100|100|P
20170912|WFC-R|0|0|200|P
20170912|WFC-X|0|0|100|P
20170912|WFC-Y|202|9349|10914|P
20170912|WFT|0|283590|399197|P
20170912|WG|200|1800|5200|P
20170912|WGL|0|4300|6139|P
20170912|WGO|0|20825|27376|P
20170912|WGP|0|3410|6802|P
20170912|WHF|0|334|3984|P
20170912|WHG|0|400|600|P
20170912|WHLR|0|100|500|P
20170912|WHLRD|0|100|782|P
20170912|WHR|300|14036|32698|P
20170912|WIA|0|0|5568|P
20170912|WIFI|0|3700|9540|P
20170912|WIN|0|347188|417982|P
20170912|WINA|0|5|5|P
20170912|WING|0|12679|16790|P
20170912|WIP|0|621|1346|P
20170912|WIRE|0|900|1500|P
20170912|WIT|0|38814|50214|P
20170912|WIW|0|1400|19520|P
20170912|WIX|0|22042|31848|P
20170912|WK|0|436|855|P
20170912|WKHS|100|1600|3000|P
20170912|WLB|0|6002|13402|P
20170912|WLDN|0|1297|1699|P
20170912|WLFC|0|100|647|P
20170912|WLH|0|10964|13551|P
20170912|WLK|0|103038|143717|P
20170912|WLKP|0|635|1535|P
20170912|WLL|39098|753933|1117759|P
20170912|WLTW|0|20671|63658|P
20170912|WM|0|53817|89779|P
20170912|WMAR|0|2593|2793|P
20170912|WMB|0|66314|118691|P
20170912|WMC|0|3111|3311|P
20170912|WMGI|0|23405|43205|P
20170912|WMIH|0|29893|98970|P
20170912|WMK|0|2323|2623|P
20170912|WMLP|0|0|1182|P
20170912|WMS|0|10463|17389|P
20170912|WMT|700|155989|273480|P
20170912|WNC|0|10278|17039|P
20170912|WNEB|0|400|3115|P
20170912|WNRL|0|1006|1506|P
20170912|WNS|0|10400|16090|P
20170912|WOOD|0|1478|2387|P
20170912|WOR|0|16213|24982|P
20170912|WOW|0|3300|9500|P
20170912|WPC|0|3727|6127|P
20170912|WPCS|0|2577|2677|P
20170912|WPG|300|68020|127157|P
20170912|WPG-H|0|0|100|P
20170912|WPM|9900|61641|76225|P
20170912|WPPGY|302|1477|3919|P
20170912|WPRT|1334|79692|107770|P
20170912|WPS|106|106|821|P
20170912|WPX|0|174239|331653|P
20170912|WPXP|0|200|200|P
20170912|WPZ|0|8576|18467|P
20170912|WR|0|9789|25413|P
20170912|WRB|0|11369|19727|P
20170912|WRD|0|18944|35181|P
20170912|WRE|0|9119|12174|P
20170912|WREI|0|375|395|P
20170912|WRI|0|20417|33452|P
20170912|WRK|0|42003|84336|P
20170912|WRLD|0|2587|2687|P
20170912|WRLS|0|0|200|P
20170912|WRN|0|825|1225|P
20170912|WSBC|0|3604|4605|P
20170912|WSBF|0|600|1800|P
20170912|WSFS|0|2418|2918|P
20170912|WSKY|0|0|1300|P
20170912|WSM|0|99019|124933|P
20170912|WSO|0|17359|32424|P
20170912|WSR|0|283086|323734|P
20170912|WST|0|6900|11993|P
20170912|WSTC|0|6691|11063|P
20170912|WSTG|0|120|951|P
20170912|WSTL|0|100|1197|P
20170912|WTFC|0|14106|20511|P
20170912|WTI|0|76038|171932|P
20170912|WTID|0|250|250|P
20170912|WTIU|0|250|950|P
20170912|WTM|0|600|700|P
20170912|WTR|0|16622|19822|P
20170912|WTS|0|1100|3500|P
20170912|WTT|0|250|550|P
20170912|WTTR|0|158513|169753|P
20170912|WTW|0|17043|31485|P
20170912|WU|0|113243|173266|P
20170912|WUBA|0|26056|86206|P
20170912|WVE|0|800|900|P
20170912|WVVI|0|36|36|P
20170912|WWD|0|7300|11900|P
20170912|WWE|0|5014|9061|P
20170912|WWR|500|12230|17930|P
20170912|WWW|0|3500|9558|P
20170912|WY|0|75251|159764|P
20170912|WYDE|0|0|1200|P
20170912|WYN|0|14607|27171|P
20170912|WYNN|0|36700|63686|P
20170912|WYY|0|4183|14555|P
20170912|X|3500|223890|412775|P
20170912|XAR|808|5982|10234|P
20170912|XBI|1843|271501|555733|P
20170912|XBIO|0|0|200|P
20170912|XBIT|0|1000|2200|P
20170912|XBKS|0|1200|8021|P
20170912|XCEM|0|700|3100|P
20170912|XCO|1185|1185|1185|P
20170912|XCRA|0|8122|15154|P
20170912|XEC|0|18337|28745|P
20170912|XEL|0|168659|202064|P
20170912|XELA|0|2300|2700|P
20170912|XELB|0|622|1508|P
20170912|XENE|0|0|300|P
20170912|XENT|0|7346|12732|P
20170912|XES|10000|64156|82953|P
20170912|XGTI|0|2108|8559|P
20170912|XHB|36553|244333|326666|P
20170912|XHE|40|862|890|P
20170912|XHR|0|6231|7331|P
20170912|XHS|300|300|954|P
20170912|XIN|0|8708|41259|P
20170912|XITK|0|111|111|P
20170912|XIV|400|376923|571296|P
20170912|XKE|0|0|100|P
20170912|XL|0|87227|107610|P
20170912|XLB|84743|1128496|1528716|P
20170912|XLE|20861|1708701|2468288|P
20170912|XLF|1357660|10730381|14372090|P
20170912|XLG|115|2474|2531|P
20170912|XLI|166143|1698994|1984113|P
20170912|XLK|35041|1270034|1957081|P
20170912|XLNX|0|191696|285697|P
20170912|XLP|63730|1098876|2797067|P
20170912|XLRE|2032|261917|379904|P
20170912|XLRN|0|12200|34302|P
20170912|XLU|98446|2881716|4252654|P
20170912|XLV|171894|1243980|2248960|P
20170912|XLY|1778|301561|531093|P
20170912|XME|1600|446430|573825|P
20170912|XMLV|800|2985|10255|P
20170912|XMPT|0|1400|1501|P
20170912|XMX|0|4100|4100|P
20170912|XNCR|0|3608|5485|P
20170912|XNET|0|400|1659|P
20170912|XNTK|0|800|1093|P
20170912|XNY|0|595|2095|P
20170912|XOG|0|37867|107332|P
20170912|XOM|300|295249|494804|P
20170912|XOMA|0|13034|17203|P
20170912|XON|0|9425|20366|P
20170912|XONE|0|2200|2700|P
20170912|XOP|130695|2467433|4102163|P
20170912|XOXO|0|2444|3344|P
20170912|XPER|0|5190|12953|P
20170912|XPH|0|5736|59243|P
20170912|XPL|1204|8704|10304|P
20170912|XPLR|400|600|5364|P
20170912|XPO|0|22052|50069|P
20170912|XPP|0|515|804|P
20170912|XRAY|0|37000|68508|P
20170912|XRF|0|400|900|P
20170912|XRM|0|400|600|P
20170912|XRT|0|566009|1125169|P
20170912|XRX|0|23162|50751|P
20170912|XSD|0|816|2063|P
20170912|XSLV|421|2903|5598|P
20170912|XSOE|0|100|5500|P
20170912|XSW|245|350|450|P
20170912|XT|0|748|748|P
20170912|XTH|1400|1400|1750|P
20170912|XTL|0|6|128|P
20170912|XTLB|0|0|600|P
20170912|XTN|0|1280|2048|P
20170912|XTNT|0|49059|85357|P
20170912|XVZ|0|200|200|P
20170912|XXII|0|78021|179039|P
20170912|XYL|0|20849|43407|P
20170912|Y|0|1200|1800|P
20170912|YANG|3040|6895|9518|P
20170912|YAO|0|387|7000|P
20170912|YCL|0|200|270|P
20170912|YCS|0|400|4490|P
20170912|YELP|0|50848|73323|P
20170912|YERR|0|400|3164|P
20170912|YEXT|126|2626|5454|P
20170912|YGE|100|100|1000|P
20170912|YGYI|0|248|548|P
20170912|YIN|0|200|300|P
20170912|YINN|500|34218|57421|P
20170912|YLCO|0|20|20|P
20170912|YLD|0|0|72|P
20170912|YMLP|0|200|1339|P
20170912|YNDX|0|58771|185403|P
20170912|YOGA|0|1600|1900|P
20170912|YORW|0|500|600|P
20170912|YPF|100|8119|32580|P
20170912|YRCW|0|9888|27041|P
20170912|YRD|1000|20748|28582|P
20170912|YTRA|0|2000|7400|P
20170912|YUM|0|52701|112425|P
20170912|YUMA|0|663|2166|P
20170912|YUMC|0|28695|89676|P
20170912|YUME|0|7850|23360|P
20170912|YY|0|21782|61197|P
20170912|YYY|1|11201|14489|P
20170912|Z|0|90812|109870|P
20170912|ZAGG|0|17630|24938|P
20170912|ZAIS|0|312|1682|P
20170912|ZAYO|0|64057|82524|P
20170912|ZB-A|0|100|100|P
20170912|ZBH|0|24960|49472|P
20170912|ZBIO|0|100|100|P
20170912|ZBRA|0|6814|15283|P
20170912|ZDGE|0|358|658|P
20170912|ZEAL|0|700|2300|P
20170912|ZEN|0|14573|27491|P
20170912|ZEUS|0|2110|2933|P
20170912|ZF|0|0|500|P
20170912|ZFGN|0|2691|5491|P
20170912|ZG|0|40009|57021|P
20170912|ZGNX|0|14716|25163|P
20170912|ZION|0|106243|160833|P
20170912|ZIONW|0|0|300|P
20170912|ZIOP|0|23090|44968|P
20170912|ZIV|0|1400|10600|P
20170912|ZIXI|0|1225|3525|P
20170912|ZKIN|0|203|403|P
20170912|ZMLP|0|49|207|P
20170912|ZN|0|4860|6860|P
20170912|ZNGA|0|1217822|1718715|P
20170912|ZNH|0|510|3210|P
20170912|ZOES|0|11543|22393|P
20170912|ZPIN|0|0|700|P
20170912|ZROZ|0|0|855|P
20170912|ZSAN|0|10600|20485|P
20170912|ZSL|0|5680|7380|P
20170912|ZTO|0|41708|126209|P
20170912|ZTR|0|0|800|P
20170912|ZTS|0|50846|78515|P
20170912|ZUMZ|0|23085|47792|P
20170912|ZYME|0|0|2000|P
20170912|ZYNE|0|3200|7433|P