Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20170911|A|200|37657|85681|P
20170911|AA|100|79618|222483|P
20170911|AAAP|0|4395|9924|P
20170911|AABA|1690|187669|670773|P
20170911|AAC|0|2296|2396|P
20170911|AADR|0|7741|8651|P
20170911|AAL|1500|454805|574764|P
20170911|AAMC|0|361|832|P
20170911|AAN|0|27726|59356|P
20170911|AAOI|0|14806|36442|P
20170911|AAON|0|3161|4402|P
20170911|AAP|0|30998|63098|P
20170911|AAPC|0|0|100|P
20170911|AAPL|4930|823786|2043237|P
20170911|AAT|0|1643|4676|P
20170911|AAU|2137|5032|6205|P
20170911|AAV|1300|1500|1600|P
20170911|AAWW|0|4200|6785|P
20170911|AAXJ|0|28502|36002|P
20170911|AAXN|0|21500|31800|P
20170911|AB|0|2196|6751|P
20170911|ABAC|0|200|200|P
20170911|ABAX|0|4951|5751|P
20170911|ABB|2200|50827|62968|P
20170911|ABBV|10917|450684|727629|P
20170911|ABC|0|45662|78801|P
20170911|ABCB|0|2875|4240|P
20170911|ABCD|0|5900|6800|P
20170911|ABCO|0|2500|10994|P
20170911|ABDC|0|200|2200|P
20170911|ABE|0|0|100|P
20170911|ABEO|0|17743|21368|P
20170911|ABEOW|0|14|114|P
20170911|ABEV|2600|923261|1488880|P
20170911|ABG|0|8570|10570|P
20170911|ABIL|0|0|1100|P
20170911|ABM|0|15891|31241|P
20170911|ABMD|0|9006|18955|P
20170911|ABR|0|3900|7100|P
20170911|ABT|3159|155145|234427|P
20170911|ABTL|0|413|1218|P
20170911|ABTX|0|9386|12420|P
20170911|ABUS|0|1600|3785|P
20170911|ABX|3600|335477|544621|P
20170911|ABY|0|8038|21960|P
20170911|AC|0|100|200|P
20170911|ACAD|4|28260|51603|P
20170911|ACBI|0|600|2797|P
20170911|ACC|0|10794|13973|P
20170911|ACCO|0|4518|14799|P
20170911|ACET|0|33370|45547|P
20170911|ACFC|0|166|532|P
20170911|ACGL|190|70855|91667|P
20170911|ACGLO|0|0|2136|P
20170911|ACH|0|63579|70978|P
20170911|ACHC|0|34329|57129|P
20170911|ACHN|41311|224825|518525|P
20170911|ACHV|0|400|1900|P
20170911|ACIA|0|22658|32330|P
20170911|ACIM|101|163|404|P
20170911|ACIU|200|200|700|P
20170911|ACIW|0|8915|12069|P
20170911|ACLS|0|5800|9329|P
20170911|ACM|0|17485|33466|P
20170911|ACN|300|72551|102099|P
20170911|ACNB|0|221|232|P
20170911|ACOR|0|22450|25861|P
20170911|ACP|0|1800|2000|P
20170911|ACRE|200|2100|2600|P
20170911|ACRS|0|10500|22400|P
20170911|ACRX|0|16485|19685|P
20170911|ACSF|0|2600|3000|P
20170911|ACSI|0|800|800|P
20170911|ACST|0|0|127|P
20170911|ACTA|0|1473|2045|P
20170911|ACTG|0|36377|50400|P
20170911|ACU|0|17|232|P
20170911|ACV|0|1736|2674|P
20170911|ACWI|0|80832|99093|P
20170911|ACWV|0|300|3806|P
20170911|ACWX|0|3561|6621|P
20170911|ACXM|0|4280|14698|P
20170911|ACY|128|128|726|P
20170911|ADAP|0|27453|52398|P
20170911|ADBE|967|109758|204954|P
20170911|ADC|0|4259|7516|P
20170911|ADES|0|1000|6900|P
20170911|ADHD|0|4997|11971|P
20170911|ADI|0|121660|307213|P
20170911|ADK|0|200|12133|P
20170911|ADK-A|0|1027|1027|P
20170911|ADM|0|62427|99677|P
20170911|ADMA|0|310|774|P
20170911|ADMP|100|25166|29316|P
20170911|ADMS|0|27809|41049|P
20170911|ADNT|0|33330|48874|P
20170911|ADOM|0|14353|27411|P
20170911|ADP|200|148791|208464|P
20170911|ADRA|0|50|51|P
20170911|ADRE|0|0|206|P
20170911|ADRO|0|9349|15590|P
20170911|ADS|0|22145|37265|P
20170911|ADSK|0|106761|172215|P
20170911|ADSW|0|9750|29976|P
20170911|ADTN|0|5849|9354|P
20170911|ADUS|0|1295|1540|P
20170911|ADVM|0|8237|14377|P
20170911|ADX|0|1000|1200|P
20170911|ADXS|0|11326|15418|P
20170911|AE|0|804|2410|P
20170911|AED|0|100|100|P
20170911|AEE|0|29242|48762|P
20170911|AEG|2000|117600|137315|P
20170911|AEGN|0|5063|8498|P
20170911|AEH|0|0|500|P
20170911|AEHR|0|1335|1536|P
20170911|AEIS|0|5600|14302|P
20170911|AEK|0|300|700|P
20170911|AEL|0|16725|29153|P
20170911|AEM|8200|56651|147176|P
20170911|AEMD|0|2429|3641|P
20170911|AEO|0|81367|126026|P
20170911|AEP|0|59422|126389|P
20170911|AER|345|41188|61387|P
20170911|AERI|0|20346|26847|P
20170911|AES|1948|134571|262106|P
20170911|AET|6932|60120|119598|P
20170911|AETI|0|0|100|P
20170911|AEUA|0|200|1446|P
20170911|AEY|0|0|100|P
20170911|AEZS|300|24974|31132|P
20170911|AF|1736|23542|31799|P
20170911|AFAM|0|2800|8738|P
20170911|AFB|0|0|722|P
20170911|AFG|0|17089|24119|P
20170911|AFGE|0|0|100|P
20170911|AFH|0|200|500|P
20170911|AFI|0|4516|4816|P
20170911|AFL|300|48432|77948|P
20170911|AFMD|0|1869|39259|P
20170911|AFSD|0|0|500|P
20170911|AFSI|300|57590|116460|P
20170911|AFSI-C|0|100|100|P
20170911|AFSI-D|0|800|800|P
20170911|AFSI-F|0|100|38224|P
20170911|AFT|0|0|300|P
20170911|AFTY|0|887|3029|P
20170911|AG|3033|79875|114690|P
20170911|AGC|0|600|4000|P
20170911|AGCO|0|23281|38303|P
20170911|AGD|0|100|700|P
20170911|AGEN|0|15811|42388|P
20170911|AGF|829|829|1529|P
20170911|AGFS|0|1800|12800|P
20170911|AGG|2341|215605|323165|P
20170911|AGGE|0|0|100|P
20170911|AGGP|0|6620|7220|P
20170911|AGGY|0|1004|3842|P
20170911|AGI|125954|377433|543042|P
20170911|AGII|0|5225|14826|P
20170911|AGIIL|0|0|847|P
20170911|AGIO|0|14760|22085|P
20170911|AGLE|0|200|400|P
20170911|AGM|0|0|300|P
20170911|AGN|100|69555|139354|P
20170911|AGN-A|0|332|371|P
20170911|AGNC|0|85965|164194|P
20170911|AGNCB|0|0|200|P
20170911|AGNCN|0|1953|11703|P
20170911|AGNCP|0|0|100|P
20170911|AGND|0|0|100|P
20170911|AGO|0|48330|69498|P
20170911|AGQ|15566|26680|45966|P
20170911|AGR|0|9916|13670|P
20170911|AGRO|1800|7841|16530|P
20170911|AGRX|0|3603|12455|P
20170911|AGTC|0|2194|3094|P
20170911|AGU|700|13312|16015|P
20170911|AGX|0|3000|6759|P
20170911|AGYS|0|2561|3620|P
20170911|AGZ|2|2|408|P
20170911|AHC|0|1600|3900|P
20170911|AHGP|0|585|1400|P
20170911|AHH|0|4160|6117|P
20170911|AHL|0|26222|60650|P
20170911|AHL-C|0|0|1000|P
20170911|AHL-D|0|37535|43317|P
20170911|AHP|0|11348|17528|P
20170911|AHP-B|0|100|100|P
20170911|AHPA|0|0|3714|P
20170911|AHPAW|0|0|2000|P
20170911|AHPI|0|0|200|P
20170911|AHT|0|7534|13380|P
20170911|AHT-H|0|0|200|P
20170911|AI|0|2205|4416|P
20170911|AI-B|0|0|100|P
20170911|AIA|0|0|100|P
20170911|AIF|0|800|1207|P
20170911|AIG|0|225146|512374|P
20170911|AIG+|0|900|28715|P
20170911|AIMC|0|1717|4444|P
20170911|AIMT|0|14435|19146|P
20170911|AIN|0|2035|2235|P
20170911|AINC|0|0|46|P
20170911|AINV|900|24581|42546|P
20170911|AIR|0|4960|13238|P
20170911|AIRG|0|16571|22742|P
20170911|AIRI|0|2628|5240|P
20170911|AIRR|0|300|1200|P
20170911|AIT|0|1700|4200|P
20170911|AIV|200|21347|50361|P
20170911|AIY|0|0|100|P
20170911|AIZ|0|42672|67939|P
20170911|AJG|200|37055|73144|P
20170911|AJRD|0|57770|92714|P
20170911|AJX|0|700|700|P
20170911|AJXA|0|0|100|P
20170911|AKAM|0|64987|96495|P
20170911|AKAO|0|29294|51178|P
20170911|AKBA|300|13249|28489|P
20170911|AKCA|200|15423|19123|P
20170911|AKER|0|322|722|P
20170911|AKG|4450|47944|92250|P
20170911|AKO.B|0|400|600|P
20170911|AKP|0|1733|4066|P
20170911|AKR|0|6897|8765|P
20170911|AKRX|0|21593|71681|P
20170911|AKS|0|366719|511665|P
20170911|AKTS|1200|3700|12000|P
20170911|AKTX|0|6300|7421|P
20170911|AL|300|10383|14883|P
20170911|ALB|300|62075|83576|P
20170911|ALBO|0|1151|3413|P
20170911|ALCO|0|300|1276|P
20170911|ALDR|0|47045|74530|P
20170911|ALDW|0|1200|2100|P
20170911|ALDX|0|2|381|P
20170911|ALE|0|15595|32251|P
20170911|ALEX|0|12455|18402|P
20170911|ALFA|0|645|645|P
20170911|ALFI|0|404|704|P
20170911|ALG|0|700|2401|P
20170911|ALGN|0|43925|79710|P
20170911|ALGT|0|3400|5150|P
20170911|ALIM|0|744|1644|P
20170911|ALJJ|0|800|2400|P
20170911|ALK|200|58152|127171|P
20170911|ALKS|40|41003|80625|P
20170911|ALL|200|137754|301963|P
20170911|ALL-B|0|0|400|P
20170911|ALL-C|0|0|300|P
20170911|ALLE|0|21781|31278|P
20170911|ALLT|0|0|100|P
20170911|ALLY|0|100644|129869|P
20170911|ALLY-A|0|600|1600|P
20170911|ALN|0|0|1100|P
20170911|ALNY|0|58043|76199|P
20170911|ALO|1200|1700|5774|P
20170911|ALOG|0|1700|2439|P
20170911|ALPN|0|793|1093|P
20170911|ALQA|0|19847|26970|P
20170911|ALR|0|10546|33564|P
20170911|ALRM|589|23101|35509|P
20170911|ALRN|700|2264|13064|P
20170911|ALSK|0|500|1395|P
20170911|ALSN|0|87382|179444|P
20170911|ALT|0|400|1200|P
20170911|ALTS|0|115|115|P
20170911|ALV|2830|55627|61349|P
20170911|ALX|0|100|100|P
20170911|ALXN|67|96119|188750|P
20170911|AM|0|9581|24207|P
20170911|AMAG|100|42706|55111|P
20170911|AMAT|0|337958|648336|P
20170911|AMBA|0|35725|90263|P
20170911|AMBC|0|2500|7000|P
20170911|AMBR|0|200|2500|P
20170911|AMC|0|89455|116886|P
20170911|AMCN|0|9200|26096|P
20170911|AMCX|817|28762|37904|P
20170911|AMD|2194|1581733|2417616|P
20170911|AMDA|0|2300|5700|P
20170911|AME|0|57329|132495|P
20170911|AMED|0|14120|20880|P
20170911|AMFW|0|1200|1680|P
20170911|AMG|0|9400|18401|P
20170911|AMGN|11|228592|290606|P
20170911|AMGP|0|22181|23996|P
20170911|AMH|700|42285|99074|P
20170911|AMH-E|0|0|100|P
20170911|AMH-G|0|300|300|P
20170911|AMID|0|0|1126|P
20170911|AMJ|1279|279822|313418|P
20170911|AMJL|0|1400|1500|P
20170911|AMKR|0|36440|53835|P
20170911|AMLP|179480|949544|1160518|P
20170911|AMN|0|3196|10191|P
20170911|AMNB|0|300|400|P
20170911|AMOT|0|331|881|P
20170911|AMP|500|65323|133470|P
20170911|AMPE|0|2900|7100|P
20170911|AMPH|0|2926|4126|P
20170911|AMRB|0|14|414|P
20170911|AMRC|0|200|300|P
20170911|AMRK|0|657|1651|P
20170911|AMRN|0|58769|109468|P
20170911|AMRS|0|5381|11200|P
20170911|AMS|0|100|210|P
20170911|AMSC|0|7100|12104|P
20170911|AMSF|0|7878|8303|P
20170911|AMSWA|100|533|858|P
20170911|AMT|0|51353|137720|P
20170911|AMT-B|0|418|4919|P
20170911|AMTD|0|143949|173809|P
20170911|AMTX|0|0|172|P
20170911|AMU|0|1100|7144|P
20170911|AMWD|0|8769|11735|P
20170911|AMX|900|46139|115208|P
20170911|AMZA|4420|21457|46069|P
20170911|AMZN|0|61772|112716|P
20170911|AN|0|57361|92788|P
20170911|ANAB|0|6870|28287|P
20170911|ANAT|0|500|600|P
20170911|ANCX|0|1208|3140|P
20170911|ANDE|0|7900|11000|P
20170911|ANDV|100|49489|70379|P
20170911|ANDX|0|11308|18594|P
20170911|ANET|0|15049|27125|P
20170911|ANF|0|58403|118523|P
20170911|ANFI|0|2290|4513|P
20170911|ANGI|0|10055|13455|P
20170911|ANGL|420|19568|30855|P
20170911|ANGO|53|2469|9295|P
20170911|ANH|100|8400|11343|P
20170911|ANH-C|0|0|200|P
20170911|ANIK|0|4200|5349|P
20170911|ANIP|0|1600|3629|P
20170911|ANSS|0|12430|22815|P
20170911|ANTH|0|2131|4031|P
20170911|ANTM|0|29020|66583|P
20170911|ANTX|0|4500|4700|P
20170911|ANW|0|1051|1551|P
20170911|ANY|0|2400|3400|P
20170911|AOA|158|1305|3116|P
20170911|AOBC|11650|143033|292272|P
20170911|AOD|0|18175|38930|P
20170911|AOI|0|200|700|P
20170911|AOK|1|4742|5143|P
20170911|AOM|646|4156|4820|P
20170911|AON|0|57725|95166|P
20170911|AOR|4301|13073|13698|P
20170911|AOS|0|29568|57211|P
20170911|AOSL|0|1291|2562|P
20170911|AP|0|200|200|P
20170911|APA|400|80162|151249|P
20170911|APAM|0|2981|4892|P
20170911|APB|0|1800|1800|P
20170911|APC|0|101049|232967|P
20170911|APD|700|56344|138545|P
20170911|APDN|0|800|1997|P
20170911|APDNW|0|0|400|P
20170911|APEI|0|2530|2730|P
20170911|APEN|0|600|4700|P
20170911|APF|0|100|1100|P
20170911|APH|0|42153|63162|P
20170911|APHB|0|1750|3550|P
20170911|APLE|0|27486|49679|P
20170911|APLP|0|500|4275|P
20170911|APO|0|7051|20075|P
20170911|APOG|0|12616|15216|P
20170911|APOP|0|734|1934|P
20170911|APOPW|0|100|200|P
20170911|APPF|0|2722|4270|P
20170911|APPN|0|3108|6008|P
20170911|APPS|0|36254|37754|P
20170911|APRI|0|5000|16599|P
20170911|APRN|0|31525|46146|P
20170911|APT|0|437|7784|P
20170911|APTI|7516|15500|22170|P
20170911|APTO|1100|7708|20883|P
20170911|APTS|0|4238|7449|P
20170911|APU|0|9610|13702|P
20170911|APVO|2100|46152|58533|P
20170911|AQB|0|0|200|P
20170911|AQMS|0|8200|15888|P
20170911|AQN|200|500|1300|P
20170911|AQXP|0|3400|5800|P
20170911|AR|0|113495|145644|P
20170911|ARA|0|6936|7936|P
20170911|ARAY|0|3026|13235|P
20170911|ARC|0|100|800|P
20170911|ARCB|0|7365|10807|P
20170911|ARCC|0|33737|72151|P
20170911|ARCH|0|33806|58184|P
20170911|ARCI|0|3596|3596|P
20170911|ARCO|0|9411|23140|P
20170911|ARCX|0|300|700|P
20170911|ARD|0|500|2593|P
20170911|ARDC|0|100|800|P
20170911|ARDM|0|100|200|P
20170911|ARDX|0|2190|13456|P
20170911|ARE|0|19395|40404|P
20170911|ARES|0|618|1418|P
20170911|ARES-A|0|200|200|P
20170911|AREX|0|19924|39047|P
20170911|ARGS|0|17440|45294|P
20170911|ARGT|0|2300|9561|P
20170911|ARGX|0|100|100|P
20170911|ARI|100|47210|54810|P
20170911|ARII|0|3198|4076|P
20170911|ARKG|49|1193|1650|P
20170911|ARKK|2731|9206|11711|P
20170911|ARKQ|181|1852|1870|P
20170911|ARKW|754|954|4238|P
20170911|ARL|0|0|100|P
20170911|ARLP|0|2500|9893|P
20170911|ARLZ|100|13977|29463|P
20170911|ARMK|400|28441|50998|P
20170911|ARNA|0|16735|31112|P
20170911|ARNC|0|111676|172087|P
20170911|ARNC-B|0|200|8979|P
20170911|AROC|0|7945|10292|P
20170911|AROW|0|400|400|P
20170911|ARQL|0|5338|6038|P
20170911|ARR|0|100341|184650|P
20170911|ARR-B|0|0|1200|P
20170911|ARRS|0|41942|73047|P
20170911|ARRY|2108|445404|669241|P
20170911|ARTNA|0|327|627|P
20170911|ARTX|0|5459|9259|P
20170911|ARW|300|17756|25936|P
20170911|ARWR|200|46746|54446|P
20170911|ASA|0|600|1100|P
20170911|ASB|0|32413|44001|P
20170911|ASBB|0|178|178|P
20170911|ASC|0|2300|3000|P
20170911|ASCMA|0|900|2000|P
20170911|ASFI|0|12|13|P
20170911|ASG|0|0|946|P
20170911|ASGN|0|10974|14972|P
20170911|ASH|0|11398|24744|P
20170911|ASHR|10432|148111|280531|P
20170911|ASHS|0|100|3000|P
20170911|ASIX|0|3525|9034|P
20170911|ASM|0|5479|13201|P
20170911|ASMB|0|1100|1500|P
20170911|ASML|600|28099|34340|P
20170911|ASNA|0|44027|90743|P
20170911|ASND|0|4425|10084|P
20170911|ASPN|0|7125|10233|P
20170911|ASPS|0|3345|5245|P
20170911|ASPU|0|3040|6320|P
20170911|ASR|0|1700|2600|P
20170911|ASRV|0|0|430|P
20170911|AST|0|1600|3981|P
20170911|ASTC|0|0|115|P
20170911|ASTE|0|2198|3598|P
20170911|ASUR|0|3860|6629|P
20170911|ASV|0|100|700|P
20170911|ASX|0|24409|77345|P
20170911|ASYS|0|1100|3289|P
20170911|AT|1325|6530|15011|P
20170911|ATAC|0|200|200|P
20170911|ATACR|0|0|35200|P
20170911|ATAX|0|1804|1804|P
20170911|ATEC|0|687|1629|P
20170911|ATEN|0|8223|13323|P
20170911|ATGE|0|5010|13531|P
20170911|ATH|0|49931|81703|P
20170911|ATHM|1400|36450|57492|P
20170911|ATHN|0|19967|45445|P
20170911|ATHX|1437|36674|62050|P
20170911|ATI|100|173538|242733|P
20170911|ATKR|0|4325|11708|P
20170911|ATLC|0|600|1620|P
20170911|ATLO|0|60|160|P
20170911|ATMP|0|800|1400|P
20170911|ATNI|0|3800|6096|P
20170911|ATNM|0|935|5795|P
20170911|ATNX|0|10572|14072|P
20170911|ATO|0|3654|9400|P
20170911|ATOM|300|500|5800|P
20170911|ATOS|0|48401|127550|P
20170911|ATR|100|4679|7184|P
20170911|ATRA|0|3464|5505|P
20170911|ATRC|0|9013|53109|P
20170911|ATRI|0|333|477|P
20170911|ATRO|0|8163|15735|P
20170911|ATRS|0|44171|73570|P
20170911|ATSG|0|5100|11700|P
20170911|ATTU|0|4316|5216|P
20170911|ATU|0|7086|7306|P
20170911|ATUS|0|45616|72182|P
20170911|ATV|0|0|518|P
20170911|ATVI|0|179369|321017|P
20170911|ATW|0|120930|155065|P
20170911|ATXI|0|600|2200|P
20170911|AU|0|248453|311479|P
20170911|AUDC|0|697|1199|P
20170911|AUG|0|0|4100|P
20170911|AUMN|0|3211|4411|P
20170911|AUO|0|16801|47895|P
20170911|AUPH|500|15250|34250|P
20170911|AUSE|0|0|3800|P
20170911|AUY|0|283386|592361|P
20170911|AVA|0|6900|10153|P
20170911|AVAL|200|300|1900|P
20170911|AVAV|0|10363|16163|P
20170911|AVB|100|23157|61320|P
20170911|AVD|0|1600|2300|P
20170911|AVDL|0|0|1800|P
20170911|AVEO|394|154183|211719|P
20170911|AVGO|918|35382|102874|P
20170911|AVGR|0|8100|10200|P
20170911|AVH|500|924|1824|P
20170911|AVHI|0|417|993|P
20170911|AVID|0|3700|4984|P
20170911|AVIR|0|900|4163|P
20170911|AVK|0|100|1100|P
20170911|AVNW|0|3091|4291|P
20170911|AVP|0|53157|110389|P
20170911|AVT|0|22237|36473|P
20170911|AVX|0|800|1900|P
20170911|AVXL|0|6920|23512|P
20170911|AVXS|0|4800|8900|P
20170911|AVY|0|12455|36038|P
20170911|AWF|0|6945|11322|P
20170911|AWI|0|13439|24248|P
20170911|AWK|0|12438|29526|P
20170911|AWP|0|15100|20400|P
20170911|AWR|0|4643|7256|P
20170911|AWX|0|116|477|P
20170911|AXAS|3612|27584|39810|P
20170911|AXDX|0|2300|5200|P
20170911|AXE|0|870|2570|P
20170911|AXGN|0|3989|6689|P
20170911|AXJL|0|5500|6400|P
20170911|AXJV|0|0|216|P
20170911|AXL|0|22972|56798|P
20170911|AXN|0|4935|4935|P
20170911|AXON|0|19000|41717|P
20170911|AXP|100|85569|129802|P
20170911|AXR|0|0|100|P
20170911|AXS|0|34705|68334|P
20170911|AXS-D|0|0|100|P
20170911|AXS-E|0|9400|13189|P
20170911|AXSM|0|1900|6784|P
20170911|AXTA|0|61121|92015|P
20170911|AXTI|0|3784|6601|P
20170911|AXU|7249|30134|31634|P
20170911|AYI|0|35213|47481|P
20170911|AYR|0|3748|16735|P
20170911|AYT|0|0|50|P
20170911|AYX|0|16807|47844|P
20170911|AZN|18390|908824|1028731|P
20170911|AZO|0|6527|9270|P
20170911|AZPN|0|9577|23400|P
20170911|AZRE|0|1000|1000|P
20170911|AZUL|100|1041|9702|P
20170911|AZZ|0|1209|2472|P
20170911|B|0|19200|41615|P
20170911|BA|200|80376|173457|P
20170911|BAA|3940|4736|13008|P
20170911|BAB|1|8131|12165|P
20170911|BABA|3268|627907|1075033|P
20170911|BABY|0|14195|21088|P
20170911|BAC|19075|2739287|4873409|P
20170911|BAC+A|0|6850|85800|P
20170911|BAC+B|0|0|44390|P
20170911|BAC-A|0|0|500|P
20170911|BAC-C|0|0|100|P
20170911|BAC-D|0|300|500|P
20170911|BAC-I|0|0|1400|P
20170911|BAC-L|0|10|10|P
20170911|BAC-W|0|100|100|P
20170911|BAC-Y|0|0|200|P
20170911|BAF|0|258|258|P
20170911|BAH|0|35817|65262|P
20170911|BAK|200|8933|24646|P
20170911|BAL|0|350|2800|P
20170911|BAM|600|20267|36147|P
20170911|BANC|0|16072|23337|P
20170911|BANC-E|0|100|100|P
20170911|BANF|0|1575|2014|P
20170911|BANR|0|17408|19708|P
20170911|BANX|0|400|400|P
20170911|BAP|0|9885|15093|P
20170911|BAR|0|0|100|P
20170911|BAS|0|17433|35470|P
20170911|BASI|0|0|309|P
20170911|BATRA|0|1400|1500|P
20170911|BATRK|0|1800|3500|P
20170911|BAX|0|66411|130183|P
20170911|BBBY|0|223284|319963|P
20170911|BBC|0|5438|6738|P
20170911|BBD|2200|578525|978920|P
20170911|BBF|0|100|615|P
20170911|BBG|0|30837|72754|P
20170911|BBGI|0|1999|3087|P
20170911|BBH|167|467|567|P
20170911|BBL|2100|108254|164941|P
20170911|BBN|0|3400|5735|P
20170911|BBOX|0|1200|4464|P
20170911|BBP|0|100|7500|P
20170911|BBRC|0|129|343|P
20170911|BBRG|0|3483|4683|P
20170911|BBRY|1399|79406|174944|P
20170911|BBSI|0|500|3600|P
20170911|BBT|100|171830|312969|P
20170911|BBT-E|0|0|600|P
20170911|BBT-F|0|0|100|P
20170911|BBT-G|0|0|100|P
20170911|BBT-H|0|100|100|P
20170911|BBVA|600|139495|151196|P
20170911|BBW|0|4292|4792|P
20170911|BBX|0|21516|60991|P
20170911|BBY|700|76556|149968|P
20170911|BC|0|36321|54547|P
20170911|BCBP|200|300|2769|P
20170911|BCC|0|2300|7211|P
20170911|BCE|1500|16731|27121|P
20170911|BCEI|0|7609|12901|P
20170911|BCH|0|1700|2000|P
20170911|BCI|0|600|600|P
20170911|BCLI|200|744|1844|P
20170911|BCM|0|9|9|P
20170911|BCO|0|14652|44699|P
20170911|BCOR|100|6526|12667|P
20170911|BCOV|0|900|2374|P
20170911|BCPC|0|575|1790|P
20170911|BCR|100|2146|4046|P
20170911|BCRH|0|200|900|P
20170911|BCRX|2391|35772|63060|P
20170911|BCS|1300|175138|264618|P
20170911|BCS-D|0|200|300|P
20170911|BCTF|0|0|2758|P
20170911|BCV|0|300|300|P
20170911|BCX|0|700|800|P
20170911|BDC|0|4438|10775|P
20170911|BDC-B|0|100|200|P
20170911|BDCL|0|4198|11208|P
20170911|BDCS|685|785|1709|P
20170911|BDGE|0|1600|2400|P
20170911|BDJ|0|796|1696|P
20170911|BDL|0|0|100|P
20170911|BDN|0|21433|42421|P
20170911|BDR|0|0|13|P
20170911|BDSI|0|2019|3504|P
20170911|BDX|0|42714|72932|P
20170911|BDXA|0|200|800|P
20170911|BEAT|0|11422|22928|P
20170911|BEBE|0|215|515|P
20170911|BECN|0|44417|73201|P
20170911|BEDU|200|2400|19376|P
20170911|BEL|0|14805|19589|P
20170911|BELFA|0|113|121|P
20170911|BELFB|0|600|800|P
20170911|BEMO|0|0|112|P
20170911|BEN|0|61597|133346|P
20170911|BEP|300|600|700|P
20170911|BERY|0|34930|57475|P
20170911|BETR|0|8910|18360|P
20170911|BF.A|0|200|1648|P
20170911|BF.B|0|25443|47768|P
20170911|BFAM|0|3800|5646|P
20170911|BFIN|0|85|681|P
20170911|BFK|0|1600|2457|P
20170911|BFOR|0|598|1252|P
20170911|BFR|0|10757|48182|P
20170911|BFS|0|300|517|P
20170911|BFZ|0|0|600|P
20170911|BG|300|16026|50833|P
20170911|BGB|0|3500|3800|P
20170911|BGC|0|20013|27972|P
20170911|BGCP|0|50808|84821|P
20170911|BGFV|0|10338|15843|P
20170911|BGG|0|2634|4407|P
20170911|BGH|0|0|100|P
20170911|BGI|0|300|300|P
20170911|BGNE|0|3010|4186|P
20170911|BGS|0|14662|16591|P
20170911|BGSF|0|1123|1123|P
20170911|BGT|0|100|300|P
20170911|BGX|0|1500|1600|P
20170911|BGY|0|900|2100|P
20170911|BH|0|140|150|P
20170911|BHB|0|3258|5369|P
20170911|BHBK|0|824|1121|P
20170911|BHE|0|2035|2435|P
20170911|BHF|0|18200|67092|P
20170911|BHGE|0|55777|113875|P
20170911|BHK|0|0|300|P
20170911|BHLB|0|1937|10793|P
20170911|BHP|0|255455|338412|P
20170911|BHVN|0|1773|5229|P
20170911|BIB|0|3850|6421|P
20170911|BID|0|19649|27479|P
20170911|BIDU|200|102807|234883|P
20170911|BIF|0|100|400|P
20170911|BIG|0|27234|76441|P
20170911|BIIB|0|40268|70888|P
20170911|BIL|0|4730|14905|P
20170911|BIO|0|6500|11872|P
20170911|BIOA|0|15600|38486|P
20170911|BIOC|0|5574|6865|P
20170911|BIOL|0|0|797|P
20170911|BIOP|0|300|1855|P
20170911|BIOS|0|31567|76311|P
20170911|BIP|200|13074|28682|P
20170911|BIS|0|300|3381|P
20170911|BIT|0|2315|2903|P
20170911|BITA|0|21370|53150|P
20170911|BIV|4224|27186|46924|P
20170911|BIVV|0|31200|52006|P
20170911|BIZD|225|1273|1874|P
20170911|BJK|0|22|1000|P
20170911|BJRI|0|8900|15676|P
20170911|BK|0|148214|212926|P
20170911|BK-C|0|200|600|P
20170911|BKCC|0|4413|13800|P
20170911|BKD|0|209878|272010|P
20170911|BKE|0|9962|11662|P
20170911|BKEP|0|880|2880|P
20170911|BKEPP|0|59|209|P
20170911|BKF|156|794|1208|P
20170911|BKFS|0|7453|10128|P
20170911|BKH|0|5819|16381|P
20170911|BKJ|0|13|113|P
20170911|BKK|0|610|1110|P
20170911|BKLN|0|48292|112627|P
20170911|BKMU|0|11112|22711|P
20170911|BKN|0|100|200|P
20170911|BKS|0|29890|41151|P
20170911|BKU|0|16680|61998|P
20170911|BKYI|0|1100|1700|P
20170911|BL|300|31807|47986|P
20170911|BLBD|0|1212|3212|P
20170911|BLCM|0|9520|13920|P
20170911|BLD|0|9769|17579|P
20170911|BLDP|3600|57425|137378|P
20170911|BLDR|0|46226|150224|P
20170911|BLE|0|100|300|P
20170911|BLES|0|100|100|P
20170911|BLFS|0|1003|1404|P
20170911|BLHY|0|500|1896|P
20170911|BLK|0|22010|37006|P
20170911|BLKB|0|13280|15194|P
20170911|BLL|0|104855|211707|P
20170911|BLMN|0|54243|77711|P
20170911|BLPH|0|8062|10722|P
20170911|BLRX|0|4066|9834|P
20170911|BLUE|0|7803|17803|P
20170911|BLV|1761|3890|15606|P
20170911|BLVD|0|15300|15300|P
20170911|BLX|100|1600|2600|P
20170911|BMA|0|2190|4263|P
20170911|BMCH|0|5652|7068|P
20170911|BME|0|500|600|P
20170911|BMI|300|4107|5107|P
20170911|BML-G|0|0|495|P
20170911|BML-H|0|300|3341|P
20170911|BML-J|0|0|100|P
20170911|BML-L|0|100|1300|P
20170911|BMO|2937|30674|47178|P
20170911|BMRA|0|100|100|P
20170911|BMRC|0|4075|6314|P
20170911|BMRN|0|15300|43178|P
20170911|BMS|0|189073|252442|P
20170911|BMTC|0|1699|5999|P
20170911|BMY|400|211149|406286|P
20170911|BNCL|0|1517|3682|P
20170911|BND|12037|139603|177493|P
20170911|BNDS|33|10455|10750|P
20170911|BNDX|0|15463|18702|P
20170911|BNED|0|7439|11819|P
20170911|BNFT|0|9404|12506|P
20170911|BNO|50|8190|25209|P
20170911|BNS|1800|15200|19800|P
20170911|BNTC|0|0|100|P
20170911|BNY|0|0|100|P
20170911|BOBE|0|6500|12078|P
20170911|BOCH|0|200|300|P
20170911|BOE|0|300|1400|P
20170911|BOFI|0|24866|30866|P
20170911|BOH|0|5000|8920|P
20170911|BOIL|0|230595|233396|P
20170911|BOJA|0|5132|5438|P
20170911|BOKF|0|4004|6565|P
20170911|BOKFL|0|0|300|P
20170911|BOLD|0|4633|5733|P
20170911|BOMN|0|2831|4511|P
20170911|BOND|470|6254|8693|P
20170911|BONT|8251|8401|9779|P
20170911|BOOM|0|200|200|P
20170911|BOOT|0|2896|5594|P
20170911|BOSC|0|100|100|P
20170911|BOTJ|0|0|4|P
20170911|BOTZ|0|16380|31285|P
20170911|BOX|1400|26114|55377|P
20170911|BP|8300|96349|198852|P
20170911|BPFH|0|9232|37277|P
20170911|BPFHP|0|100|100|P
20170911|BPI|0|6924|9092|P
20170911|BPK|0|1000|1200|P
20170911|BPL|0|3400|10391|P
20170911|BPMC|0|19293|28793|P
20170911|BPMX|1600|3000|26600|P
20170911|BPOP|0|23350|48189|P
20170911|BPRN|0|0|200|P
20170911|BPT|0|3120|8524|P
20170911|BPTH|0|1099|2798|P
20170911|BPY|200|900|1500|P
20170911|BR|0|26359|39161|P
20170911|BRAQ|0|239|1170|P
20170911|BRAZ|1082|1162|1162|P
20170911|BRC|0|1943|6296|P
20170911|BRCD|0|264973|436349|P
20170911|BREW|0|3137|3437|P
20170911|BRF|240|6237|10999|P
20170911|BRFS|200|42265|98171|P
20170911|BRG|0|10040|14030|P
20170911|BRK.B|0|145024|208798|P
20170911|BRKL|0|14350|17412|P
20170911|BRKR|0|30093|54197|P
20170911|BRKS|0|10733|24819|P
20170911|BRO|0|58771|143923|P
20170911|BRQSW|0|0|700|P
20170911|BRS|2900|14965|30128|P
20170911|BRSS|0|400|1824|P
20170911|BRX|0|37071|80493|P
20170911|BRZU|5105|63940|121987|P
20170911|BSAC|0|5500|13342|P
20170911|BSBR|700|59144|96445|P
20170911|BSCH|400|462|854|P
20170911|BSCI|0|1600|36087|P
20170911|BSCJ|4793|5805|10470|P
20170911|BSCK|1|1457|9622|P
20170911|BSCL|471|3288|6726|P
20170911|BSCM|2|5154|6670|P
20170911|BSCN|2|2381|5613|P
20170911|BSCO|1|1727|1728|P
20170911|BSCP|1|9|902|P
20170911|BSCQ|0|1900|8100|P
20170911|BSD|0|193|193|P
20170911|BSET|0|530|1064|P
20170911|BSF|0|2395|2795|P
20170911|BSFT|0|14736|18536|P
20170911|BSJH|0|611|3917|P
20170911|BSJI|1604|1699|10531|P
20170911|BSJJ|267|4708|7341|P
20170911|BSJK|0|1900|9093|P
20170911|BSJL|0|698|8438|P
20170911|BSJM|0|577|4088|P
20170911|BSJN|0|259|648|P
20170911|BSJO|0|0|2190|P
20170911|BSL|0|500|500|P
20170911|BSM|0|600|2100|P
20170911|BSMX|1000|40889|110727|P
20170911|BSPM|0|200|200|P
20170911|BSRR|0|400|800|P
20170911|BST|0|700|7032|P
20170911|BSTC|0|485|768|P
20170911|BSTG|2540|27238|27438|P
20170911|BSV|3509|59204|76546|P
20170911|BSX|0|150698|257760|P
20170911|BT|0|29139|47365|P
20170911|BTA|0|510|510|P
20170911|BTAL|0|0|800|P
20170911|BTE|100|44820|64220|P
20170911|BTG|2100|333636|521917|P
20170911|BTI|484|32080|60294|P
20170911|BTN|0|2651|3973|P
20170911|BTO|0|216|216|P
20170911|BTT|0|464|1922|P
20170911|BTU|0|24489|51849|P
20170911|BTX|0|7602|15125|P
20170911|BTZ|0|0|1050|P
20170911|BUD|300|33779|50330|P
20170911|BUFF|0|40482|49932|P
20170911|BUI|0|200|200|P
20170911|BUR|0|363|363|P
20170911|BURL|0|31671|70049|P
20170911|BUSE|0|2475|3975|P
20170911|BUZ|0|0|100|P
20170911|BV|0|9906|17061|P
20170911|BVN|0|98164|150473|P
20170911|BVX|0|30717|115999|P
20170911|BVXV|0|7458|14792|P
20170911|BVXVW|0|0|806|P
20170911|BW|0|134201|183572|P
20170911|BWA|100|39386|70425|P
20170911|BWEN|0|100|400|P
20170911|BWFG|0|1716|1721|P
20170911|BWG|0|700|78304|P
20170911|BWINA|0|1|1|P
20170911|BWINB|0|200|400|P
20170911|BWLD|0|22283|28650|P
20170911|BWP|0|20577|37980|P
20170911|BWX|0|7253|45773|P
20170911|BWXT|0|13188|24040|P
20170911|BWZ|29|6139|6140|P
20170911|BX|0|25958|66799|P
20170911|BXC|0|0|200|P
20170911|BXE|1800|4332|5032|P
20170911|BXMT|0|10069|20962|P
20170911|BXMX|0|100|300|P
20170911|BXP|0|12297|31140|P
20170911|BXS|0|46494|54537|P
20170911|BY|0|0|200|P
20170911|BYD|0|8368|18666|P
20170911|BYFC|0|456|838|P
20170911|BYLD|0|6972|16818|P
20170911|BYM|0|611|2350|P
20170911|BYSI|0|0|200|P
20170911|BZF|0|0|1400|P
20170911|BZH|0|4849|10649|P
20170911|BZM|0|0|1800|P
20170911|BZQ|4000|43237|82422|P
20170911|BZUN|0|42843|73329|P
20170911|C|2300|625182|977498|P
20170911|C-J|0|0|100|P
20170911|C-L|0|0|300|P
20170911|C-N|0|100|300|P
20170911|C-S|0|2000|6200|P
20170911|CA|95|90996|129780|P
20170911|CAA|0|21723|26179|P
20170911|CAAS|0|0|900|P
20170911|CAB|10605|91848|300185|P
20170911|CABO|0|200|400|P
20170911|CAC|100|1600|2600|P
20170911|CACC|0|3500|4606|P
20170911|CACI|0|700|2406|P
20170911|CACQ|0|1866|3860|P
20170911|CADE|0|1100|2389|P
20170911|CAE|1600|7100|32775|P
20170911|CAF|0|1500|16025|P
20170911|CAFD|0|3329|4964|P
20170911|CAFE|0|0|3|P
20170911|CAG|0|71451|153160|P
20170911|CAH|500|83781|141645|P
20170911|CAI|0|4772|16213|P
20170911|CAJ|0|33419|40227|P
20170911|CAKE|0|99626|143642|P
20170911|CAL|0|6438|12579|P
20170911|CALA|0|12699|16799|P
20170911|CALD|0|2565|8580|P
20170911|CALI|0|0|440|P
20170911|CALL|0|12830|24432|P
20170911|CALM|0|18971|34104|P
20170911|CALX|0|5346|5646|P
20170911|CAMP|0|2810|3536|P
20170911|CAMT|0|3856|10794|P
20170911|CANE|100|300|900|P
20170911|CANF|0|0|200|P
20170911|CAPE|0|4046|4522|P
20170911|CAPL|0|900|4100|P
20170911|CAPR|0|1200|1200|P
20170911|CAR|100|124878|210313|P
20170911|CARA|0|15379|19479|P
20170911|CARB|0|9843|18436|P
20170911|CARO|0|2288|3702|P
20170911|CARS|100|20599|32853|P
20170911|CARZ|0|0|2248|P
20170911|CASC|0|30267|42497|P
20170911|CASH|0|14118|24768|P
20170911|CASI|360|360|560|P
20170911|CASS|0|700|4200|P
20170911|CASY|0|22974|39630|P
20170911|CAT|400|127573|303558|P
20170911|CATB|0|1010|7007|P
20170911|CATM|0|8702|21440|P
20170911|CATO|0|4135|6581|P
20170911|CATS|0|0|900|P
20170911|CATY|0|26766|41587|P
20170911|CAVM|0|22508|46666|P
20170911|CAW|0|0|100|P
20170911|CB|200|281860|452238|P
20170911|CBA|0|200|3892|P
20170911|CBAK|0|3000|3464|P
20170911|CBAY|0|15900|69596|P
20170911|CBB|0|9565|14519|P
20170911|CBB-B|0|1200|1200|P
20170911|CBD|900|42820|69798|P
20170911|CBF|0|12463|23836|P
20170911|CBG|600|48139|120078|P
20170911|CBH|0|100|300|P
20170911|CBI|100|106404|236215|P
20170911|CBIO|0|6838|9767|P
20170911|CBK|0|10216|12009|P
20170911|CBL|0|89063|120291|P
20170911|CBL-D|0|0|1649|P
20170911|CBLI|0|745|1160|P
20170911|CBM|0|4674|13187|P
20170911|CBMG|0|0|300|P
20170911|CBMXW|0|0|9400|P
20170911|CBOE|0|57094|101763|P
20170911|CBON|773|4173|4173|P
20170911|CBPO|0|17047|23522|P
20170911|CBPX|0|6114|13087|P
20170911|CBRL|0|17621|26221|P
20170911|CBS|800|218314|487390|P
20170911|CBS.A|0|0|100|P
20170911|CBSH|9|14228|25541|P
20170911|CBSHP|0|0|74|P
20170911|CBT|0|10041|19600|P
20170911|CBU|0|8457|15013|P
20170911|CBZ|0|2500|7103|P
20170911|CC|0|30229|73934|P
20170911|CCA|0|0|100|P
20170911|CCBG|0|279|21661|P
20170911|CCC|0|15541|32327|P
20170911|CCCR|0|100|400|P
20170911|CCD|0|1406|1890|P
20170911|CCE|0|43767|119393|P
20170911|CCF|0|850|1118|P
20170911|CCI|0|67608|99861|P
20170911|CCI-A|0|200|200|P
20170911|CCIH|0|5317|5317|P
20170911|CCJ|2800|36378|80480|P
20170911|CCK|0|49796|64969|P
20170911|CCL|0|235641|463323|P
20170911|CCLP|0|100|400|P
20170911|CCM|0|0|100|P
20170911|CCMP|0|3700|6500|P
20170911|CCNE|0|100|200|P
20170911|CCO|0|857|1157|P
20170911|CCOI|0|14957|22057|P
20170911|CCOR|0|1100|1900|P
20170911|CCRC|0|700|12541|P
20170911|CCRN|0|4600|10102|P
20170911|CCS|0|1691|5619|P
20170911|CCU|0|3500|5900|P
20170911|CCUR|0|700|700|P
20170911|CCXI|0|400|4025|P
20170911|CDC|0|600|600|P
20170911|CDE|0|70803|106150|P
20170911|CDEV|0|35329|79975|P
20170911|CDI|0|2900|3700|P
20170911|CDK|100|48664|73915|P
20170911|CDL|0|100|100|P
20170911|CDNA|0|1870|5375|P
20170911|CDNS|0|230015|457859|P
20170911|CDOR|0|100|5327|P
20170911|CDR|0|4917|6017|P
20170911|CDR-C|0|0|100|P
20170911|CDTI|400|2300|5148|P
20170911|CDTX|0|478|2478|P
20170911|CDW|0|25924|45147|P
20170911|CDXC|0|10887|14566|P
20170911|CDXS|0|1000|1400|P
20170911|CDZI|0|2781|3601|P
20170911|CE|0|65293|84108|P
20170911|CEA|0|1609|1609|P
20170911|CECE|0|100|1300|P
20170911|CECO|0|2710|5910|P
20170911|CEE|0|300|300|P
20170911|CEF|0|22147|91924|P
20170911|CEFL|1063|13313|19088|P
20170911|CEFS|0|100|100|P
20170911|CEI|0|47369|145509|P
20170911|CELG|500|138957|206922|P
20170911|CELH|0|9038|14838|P
20170911|CEM|0|500|1300|P
20170911|CEMI|0|0|910|P
20170911|CEMP|0|8349|22368|P
20170911|CEN|0|700|1700|P
20170911|CENT|0|1918|2779|P
20170911|CENTA|0|6032|8935|P
20170911|CENX|0|91462|101668|P
20170911|CEO|200|14658|21785|P
20170911|CEQP|0|3415|7729|P
20170911|CERC|0|7400|19780|P
20170911|CERN|0|77316|108124|P
20170911|CERS|0|42760|60415|P
20170911|CET|0|0|200|P
20170911|CETV|0|300|11322|P
20170911|CETX|0|410|6610|P
20170911|CETXW|100|400|500|P
20170911|CEV|0|100|999|P
20170911|CEVA|0|3100|7255|P
20170911|CEW|0|172|2000|P
20170911|CF|0|119802|145512|P
20170911|CFBI|0|0|300|P
20170911|CFCO|0|700|5300|P
20170911|CFCOW|0|0|8744|P
20170911|CFFI|0|8|11|P
20170911|CFFN|0|13594|21724|P
20170911|CFG|1106|169899|298054|P
20170911|CFMS|0|2900|3900|P
20170911|CFNB|0|100|100|P
20170911|CFO|0|100|100|P
20170911|CFR|0|26114|38664|P
20170911|CFRX|0|1700|10040|P
20170911|CFX|0|10769|46840|P
20170911|CG|0|33748|73258|P
20170911|CGBD|0|2300|4252|P
20170911|CGEN|300|800|2453|P
20170911|CGI|0|3763|6063|P
20170911|CGIX|0|2815|3315|P
20170911|CGNT|0|500|700|P
20170911|CGNX|0|9317|15217|P
20170911|CGO|0|0|98|P
20170911|CGW|0|124|9448|P
20170911|CH|0|0|3185|P
20170911|CHA|0|1500|4400|P
20170911|CHAD|0|2280|3080|P
20170911|CHAU|250|9401|15843|P
20170911|CHCO|0|6766|7988|P
20170911|CHCT|0|200|600|P
20170911|CHD|0|37471|65734|P
20170911|CHDN|0|1349|2132|P
20170911|CHE|0|1400|1500|P
20170911|CHEF|0|3016|5016|P
20170911|CHEK|0|300|300|P
20170911|CHFC|0|19445|28039|P
20170911|CHFN|0|100|200|P
20170911|CHFS|0|2300|4000|P
20170911|CHGG|0|35595|44759|P
20170911|CHH|0|700|3522|P
20170911|CHI|0|2299|16598|P
20170911|CHII|0|0|200|P
20170911|CHIM|0|185|185|P
20170911|CHIQ|406|8571|11518|P
20170911|CHIX|1|753|1000|P
20170911|CHK|2497|495770|746123|P
20170911|CHKE|0|100|500|P
20170911|CHKP|0|46843|79320|P
20170911|CHKR|0|1200|1500|P
20170911|CHL|0|10366|28015|P
20170911|CHMA|0|150|7650|P
20170911|CHMG|0|48|709|P
20170911|CHMI|0|3185|4085|P
20170911|CHMI-A|0|300|300|P
20170911|CHN|0|0|4504|P
20170911|CHOC|800|863|863|P
20170911|CHRS|0|9949|24723|P
20170911|CHRW|0|128417|167202|P
20170911|CHS|0|148731|181944|P
20170911|CHSCL|0|125|305|P
20170911|CHSCM|0|0|200|P
20170911|CHSCN|0|1985|2785|P
20170911|CHSCO|0|3|103|P
20170911|CHSCP|0|0|200|P
20170911|CHSP|0|12333|14533|P
20170911|CHT|0|14268|19526|P
20170911|CHTR|0|106858|146619|P
20170911|CHU|0|11918|24718|P
20170911|CHUBA|0|4856|6056|P
20170911|CHUBK|0|1900|6000|P
20170911|CHUY|0|2943|7759|P
20170911|CHW|0|724|1551|P
20170911|CHY|0|1300|2903|P
20170911|CI|100|62828|101035|P
20170911|CIA|0|2209|3109|P
20170911|CIB|0|8293|15193|P
20170911|CIBR|0|200|300|P
20170911|CIC.U|0|0|2500|P
20170911|CID|0|200|200|P
20170911|CIDM|0|5131|5231|P
20170911|CIE|0|10452|12052|P
20170911|CIEN|0|96081|154756|P
20170911|CIF|0|1600|2797|P
20170911|CIFS|0|0|400|P
20170911|CIG|3900|127125|192253|P
20170911|CIGI|0|1117|1591|P
20170911|CII|0|100|800|P
20170911|CIK|0|0|905|P
20170911|CIL|0|0|300|P
20170911|CIM|100|17344|23538|P
20170911|CINF|0|21791|30017|P
20170911|CIO|0|1188|2793|P
20170911|CIR|0|1400|1800|P
20170911|CISN|0|14700|29600|P
20170911|CISN+|0|2800|24200|P
20170911|CIT|400|87110|131597|P
20170911|CIU|0|21570|26370|P
20170911|CIVB|0|245|259|P
20170911|CIVI|0|100|1568|P
20170911|CIX|0|1|1|P
20170911|CJ|0|47163|81840|P
20170911|CJNK|0|1550|3379|P
20170911|CKH|0|2514|4514|P
20170911|CL|314|75670|184421|P
20170911|CLAR|100|300|1000|P
20170911|CLAW|0|284|315|P
20170911|CLB|300|61058|87682|P
20170911|CLBS|0|700|1500|P
20170911|CLCT|0|1723|2323|P
20170911|CLD|0|10449|16581|P
20170911|CLDR|2400|83596|113495|P
20170911|CLDT|0|10576|20022|P
20170911|CLDX|0|23914|51867|P
20170911|CLF|0|386811|692642|P
20170911|CLFD|0|400|500|P
20170911|CLGX|0|9698|13298|P
20170911|CLH|0|11364|22806|P
20170911|CLI|0|7608|19198|P
20170911|CLIR|0|800|900|P
20170911|CLLS|0|13649|20888|P
20170911|CLM|0|3500|18712|P
20170911|CLMT|0|4178|8681|P
20170911|CLNE|0|39434|78348|P
20170911|CLNS|0|40851|72229|P
20170911|CLNS-E|0|100|100|P
20170911|CLNS-I|0|0|200|P
20170911|CLPR|0|6472|8072|P
20170911|CLR|1000|67952|123654|P
20170911|CLRB|0|200|1390|P
20170911|CLS|2000|14398|28579|P
20170911|CLSD|0|5100|7100|P
20170911|CLSN|0|2100|2900|P
20170911|CLUB|0|100|200|P
20170911|CLVS|435|68753|110323|P
20170911|CLW|0|2412|2812|P
20170911|CLX|0|32859|47705|P
20170911|CLXT|0|6325|10137|P
20170911|CLY|0|1751|8757|P
20170911|CLYH|0|0|50|P
20170911|CM|1700|8800|12545|P
20170911|CMA|0|59856|152184|P
20170911|CMBS|0|123|448|P
20170911|CMC|0|49130|74992|P
20170911|CMCL|0|300|400|P
20170911|CMCM|0|3245|22280|P
20170911|CMCO|0|400|2700|P
20170911|CMCSA|3223|1404619|3056744|P
20170911|CMCT|0|4260|4560|P
20170911|CMD|0|2522|5082|P
20170911|CMDT|0|0|84|P
20170911|CME|200|32679|51733|P
20170911|CMF|0|512|4140|P
20170911|CMFN|0|100|1200|P
20170911|CMG|0|51441|79228|P
20170911|CMI|200|33524|60837|P
20170911|CMLS|0|0|100|P
20170911|CMO|180|16630|18651|P
20170911|CMO-E|0|200|200|P
20170911|CMP|0|19887|26260|P
20170911|CMPR|0|8519|10519|P
20170911|CMRE|0|12337|25006|P
20170911|CMRX|0|1100|2753|P
20170911|CMS|0|30558|61355|P
20170911|CMT|0|669|1979|P
20170911|CMTA|0|300|700|P
20170911|CMTL|0|7070|9672|P
20170911|CMU|0|100|500|P
20170911|CN|0|5644|7153|P
20170911|CNA|0|18292|31215|P
20170911|CNAT|0|11801|23201|P
20170911|CNBKA|0|110|228|P
20170911|CNC|100|33297|62978|P
20170911|CNCE|0|2608|10053|P
20170911|CNCR|0|3000|3800|P
20170911|CNDA|0|0|100|P
20170911|CNDT|0|30727|119382|P
20170911|CNET|0|0|100|P
20170911|CNFR|0|0|103|P
20170911|CNHI|0|52810|88756|P
20170911|CNI|5100|39534|75553|P
20170911|CNIT|0|1530|1830|P
20170911|CNK|0|107683|165890|P
20170911|CNMD|0|2324|2924|P
20170911|CNNX|0|400|800|P
20170911|CNO|0|28461|59913|P
20170911|CNOB|0|1201|5101|P
20170911|CNP|0|56093|85559|P
20170911|CNQ|5464|39305|74814|P
20170911|CNS|500|1904|3045|P
20170911|CNSL|0|36552|50765|P
20170911|CNTF|0|3100|3743|P
20170911|CNTY|0|800|1800|P
20170911|CNX|0|121448|206631|P
20170911|CNXC|0|0|2700|P
20170911|CNXN|0|300|1000|P
20170911|CNXR|0|0|4375|P
20170911|CNXT|0|6|1275|P
20170911|CO|0|19557|61259|P
20170911|COBZ|0|2636|7234|P
20170911|CODI|0|800|2000|P
20170911|CODI-A|0|0|385|P
20170911|CODX|0|1000|2500|P
20170911|COE|0|100|100|P
20170911|COF|1648|87194|184780|P
20170911|COF-C|0|0|200|P
20170911|COF-D|0|0|100|P
20170911|COG|0|199915|291755|P
20170911|COGT|200|2374|5688|P
20170911|COH|0|77613|193393|P
20170911|COHN|0|0|100|P
20170911|COHR|0|12357|22022|P
20170911|COHU|0|2623|10108|P
20170911|COKE|0|2117|3041|P
20170911|COL|400|118088|178463|P
20170911|COLB|0|12406|29558|P
20170911|COLL|0|6916|14816|P
20170911|COLM|0|3700|8410|P
20170911|COM|0|600|1600|P
20170911|COMM|0|61044|119682|P
20170911|CONE|0|39526|58335|P
20170911|CONN|800|26844|43958|P
20170911|COO|0|36270|48348|P
20170911|COOL|0|700|1800|P
20170911|COP|100|219797|282045|P
20170911|COPX|0|700|15340|P
20170911|COR|0|15608|22116|P
20170911|CORE|0|9913|11368|P
20170911|CORI|0|3328|8139|P
20170911|CORN|1|1612|4114|P
20170911|CORP|28|1961|3038|P
20170911|CORR|0|1527|2227|P
20170911|CORR-A|0|100|100|P
20170911|CORT|0|43836|87552|P
20170911|COST|900|70864|131233|P
20170911|COT|0|7817|12917|P
20170911|COTV|0|10073|14824|P
20170911|COTY|0|134805|187778|P
20170911|COUP|0|18946|47680|P
20170911|COW|0|700|2018|P
20170911|COWN|0|4685|6291|P
20170911|COWZ|0|2500|3900|P
20170911|CP|500|18032|35949|P
20170911|CPA|0|6043|16011|P
20170911|CPAC|0|0|100|P
20170911|CPB|0|102071|176431|P
20170911|CPE|0|356473|536565|P
20170911|CPER|0|4|304|P
20170911|CPF|0|3013|4958|P
20170911|CPG|2200|45212|68891|P
20170911|CPHC|0|0|400|P
20170911|CPHI|0|3200|6200|P
20170911|CPIX|0|218|416|P
20170911|CPK|0|1200|1600|P
20170911|CPL|500|22515|31591|P
20170911|CPLA|0|2800|4800|P
20170911|CPLP|0|6425|12013|P
20170911|CPN|0|174509|232112|P
20170911|CPRT|0|36220|61326|P
20170911|CPRX|0|9300|24057|P
20170911|CPS|0|2802|4308|P
20170911|CPSI|0|9052|14501|P
20170911|CPSS|0|903|2403|P
20170911|CPST|0|1062|1762|P
20170911|CPT|0|36202|54950|P
20170911|CPTA|0|1600|2225|P
20170911|CQH|0|8628|24856|P
20170911|CQP|0|5000|29675|P
20170911|CQQQ|349|10060|26735|P
20170911|CR|0|9300|19223|P
20170911|CRAI|0|1224|1427|P
20170911|CRAK|0|1527|3640|P
20170911|CRAY|0|1400|9989|P
20170911|CRBN|0|416|972|P
20170911|CRBP|0|6374|7674|P
20170911|CRC|0|37255|50030|P
20170911|CRCM|0|1200|2900|P
20170911|CRD.A|0|1143|3643|P
20170911|CRD.B|0|2997|3466|P
20170911|CRED|0|0|527|P
20170911|CREE|0|51229|61252|P
20170911|CRESY|0|4900|16186|P
20170911|CRF|0|6551|11851|P
20170911|CRH|0|22353|40541|P
20170911|CRHM|1800|4900|6069|P
20170911|CRI|0|17032|31673|P
20170911|CRIS|0|16602|37373|P
20170911|CRK|0|1300|9000|P
20170911|CRL|0|16540|25042|P
20170911|CRM|800|206250|313800|P
20170911|CRMD|0|7524|19331|P
20170911|CRME|0|100|700|P
20170911|CRMT|0|2872|6878|P
20170911|CRNT|0|4295|24759|P
20170911|CROC|0|200|200|P
20170911|CROP|0|373|973|P
20170911|CROX|0|25296|39180|P
20170911|CRR|0|12414|18164|P
20170911|CRS|0|26214|42060|P
20170911|CRSP|200|3152|3552|P
20170911|CRT|200|200|300|P
20170911|CRTN|8006|8006|9306|P
20170911|CRTO|0|48926|66676|P
20170911|CRUS|0|14712|23523|P
20170911|CRVL|0|235|542|P
20170911|CRVP|0|0|100|P
20170911|CRVS|0|0|500|P
20170911|CRY|0|9271|11402|P
20170911|CRZO|0|118331|190504|P
20170911|CS|1000|217218|304504|P
20170911|CSBK|800|2830|8038|P
20170911|CSBR|0|100|100|P
20170911|CSCO|400|808229|1220909|P
20170911|CSD|0|2039|2337|P
20170911|CSFL|0|33395|49909|P
20170911|CSGP|0|3628|9471|P
20170911|CSGS|0|2645|4939|P
20170911|CSII|0|4900|10898|P
20170911|CSIQ|0|29354|45077|P
20170911|CSJ|0|504|1321|P
20170911|CSL|0|11885|26306|P
20170911|CSLT|0|1600|4400|P
20170911|CSOD|0|10300|31684|P
20170911|CSQ|100|1000|2279|P
20170911|CSRA|0|35519|62421|P
20170911|CSS|0|900|2000|P
20170911|CSSE|0|300|900|P
20170911|CSTE|0|1300|4267|P
20170911|CSTM|1208|5998|19854|P
20170911|CSTR|0|600|3095|P
20170911|CSU|0|5097|7404|P
20170911|CSV|900|1907|4183|P
20170911|CSWC|0|900|5767|P
20170911|CSWI|0|1346|2636|P
20170911|CSX|0|295767|390417|P
20170911|CTAS|1|18971|40883|P
20170911|CTB|100|12744|18725|P
20170911|CTBB|0|100|100|P
20170911|CTBI|0|500|700|P
20170911|CTDD|300|400|700|P
20170911|CTEK|100|800|1000|P
20170911|CTG|0|0|104|P
20170911|CTIC|0|10604|17051|P
20170911|CTL|400|353766|468053|P
20170911|CTLT|0|19579|57315|P
20170911|CTMX|0|9046|19879|P
20170911|CTNN|0|200|200|P
20170911|CTO|0|134|534|P
20170911|CTR|0|600|1900|P
20170911|CTRE|0|17760|48424|P
20170911|CTRL|0|22093|32250|P
20170911|CTRN|0|4913|8373|P
20170911|CTRP|0|261558|434854|P
20170911|CTRV|5600|115233|191534|P
20170911|CTS|0|1000|3469|P
20170911|CTSH|0|67574|136045|P
20170911|CTSO|0|2138|2238|P
20170911|CTT|0|2600|3800|P
20170911|CTU|0|100|100|P
20170911|CTW|0|100|100|P
20170911|CTWS|0|400|800|P
20170911|CTX|0|100|100|P
20170911|CTXR|900|900|1400|P
20170911|CTXS|0|78592|144126|P
20170911|CTZ|0|0|100|P
20170911|CUB|0|2300|4483|P
20170911|CUBE|0|167887|225436|P
20170911|CUBI|0|5084|8358|P
20170911|CUBN|0|86|186|P
20170911|CUDA|0|17851|21637|P
20170911|CUI|0|317|917|P
20170911|CUK|100|15339|34779|P
20170911|CULP|0|300|700|P
20170911|CUMB|0|300|400|P
20170911|CUNB|0|2500|3200|P
20170911|CUO|0|201|301|P
20170911|CUPM|0|460|635|P
20170911|CUR|0|7639|13333|P
20170911|CURE|0|3580|15555|P
20170911|CUT|1|7049|7246|P
20170911|CUTR|0|2499|4091|P
20170911|CUZ|0|97161|130245|P
20170911|CVA|0|22998|27804|P
20170911|CVBF|0|14525|18334|P
20170911|CVCO|0|500|700|P
20170911|CVCY|0|200|700|P
20170911|CVE|300|211202|267032|P
20170911|CVEO|0|11142|13142|P
20170911|CVG|0|7542|13906|P
20170911|CVGI|0|6500|8900|P
20170911|CVGW|0|6180|9001|P
20170911|CVI|0|20525|31054|P
20170911|CVLT|0|2800|8334|P
20170911|CVLY|0|118|320|P
20170911|CVM|0|1989|9098|P
20170911|CVM+|0|2215|87275|P
20170911|CVNA|0|14523|24214|P
20170911|CVRR|0|7501|28806|P
20170911|CVRS|0|21953|73102|P
20170911|CVS|0|161163|261293|P
20170911|CVTI|0|1367|3655|P
20170911|CVU|0|2602|3770|P
20170911|CVV|0|0|200|P
20170911|CVX|500|256360|381937|P
20170911|CVY|0|100|1018|P
20170911|CW|0|4309|10469|P
20170911|CWAI|0|100|200|P
20170911|CWB|8284|78135|196301|P
20170911|CWCO|0|103|360|P
20170911|CWEB|160|5938|10826|P
20170911|CWH|0|13418|25510|P
20170911|CWI|0|1323|2355|P
20170911|CWS|0|100|100|P
20170911|CWST|0|4612|10052|P
20170911|CWT|0|4645|5371|P
20170911|CX|4600|340972|481988|P
20170911|CXDC|0|0|400|P
20170911|CXE|0|0|800|P
20170911|CXH|0|100|400|P
20170911|CXO|0|52497|66397|P
20170911|CXP|0|11506|17042|P
20170911|CXRX|100|1300|1700|P
20170911|CXSE|0|91|91|P
20170911|CXW|0|27276|45823|P
20170911|CY|0|163771|285526|P
20170911|CYAD|0|0|100|P
20170911|CYAN|0|1|1|P
20170911|CYB|0|639|2753|P
20170911|CYBE|0|2909|5010|P
20170911|CYBR|0|14867|31668|P
20170911|CYCC|0|300|1000|P
20170911|CYD|0|900|2800|P
20170911|CYH|0|66759|84951|P
20170911|CYOU|2100|5934|9534|P
20170911|CYRN|0|831|9529|P
20170911|CYRX|0|7750|9100|P
20170911|CYRXW|0|8489|12221|P
20170911|CYS|300|46168|58678|P
20170911|CYTK|0|5114|8278|P
20170911|CYTR|0|13863|25204|P
20170911|CYTX|0|4009|7929|P
20170911|CZA|0|100|1262|P
20170911|CZFC|0|600|700|P
20170911|CZNC|0|600|600|P
20170911|CZR|0|51738|75722|P
20170911|CZWI|0|0|476|P
20170911|CZZ|3600|44687|79887|P
20170911|D|4700|75370|127176|P
20170911|DAC|0|800|995|P
20170911|DAIO|0|996|1972|P
20170911|DAKT|0|2000|2500|P
20170911|DAL|0|378916|656515|P
20170911|DAN|0|8823|24307|P
20170911|DAR|0|32362|42908|P
20170911|DARE|0|400|800|P
20170911|DATA|0|66928|98857|P
20170911|DAVE|0|126|126|P
20170911|DAX|0|380|380|P
20170911|DB|0|114750|243977|P
20170911|DBA|320|120235|130010|P
20170911|DBAW|0|6|16082|P
20170911|DBB|7725|58821|67408|P
20170911|DBBR|0|0|1217|P
20170911|DBC|1540|299018|323004|P
20170911|DBD|0|42809|59704|P
20170911|DBE|0|17969|23437|P
20170911|DBEF|977|124786|141404|P
20170911|DBEU|0|28787|68375|P
20170911|DBEZ|0|2283|2629|P
20170911|DBGR|0|0|350|P
20170911|DBJP|0|2987|14192|P
20170911|DBKO|0|100|1800|P
20170911|DBL|0|0|1000|P
20170911|DBO|2071|13960|54634|P
20170911|DBP|4|1630|1730|P
20170911|DBS|0|0|200|P
20170911|DBV|0|258|2008|P
20170911|DBVT|0|2805|5105|P
20170911|DCI|0|24889|36071|P
20170911|DCIX|13425|18425|54276|P
20170911|DCM|0|13562|42405|P
20170911|DCO|0|1000|3000|P
20170911|DCOM|0|1531|3857|P
20170911|DCP|0|3700|16839|P
20170911|DCT|0|6733|17220|P
20170911|DCTH|337980|485316|618297|P
20170911|DDC|0|21288|201293|P
20170911|DDD|0|15634|43669|P
20170911|DDE|0|0|100|P
20170911|DDLS|0|0|300|P
20170911|DDM|185|6785|22564|P
20170911|DDR|0|80676|119755|P
20170911|DDR-J|0|0|1002|P
20170911|DDS|0|34022|50002|P
20170911|DDT|0|0|300|P
20170911|DDWM|0|0|1000|P
20170911|DE|0|72503|154999|P
20170911|DEA|0|7400|8700|P
20170911|DECK|0|7177|14608|P
20170911|DEF|1|697|1105|P
20170911|DEI|0|10882|30301|P
20170911|DEL|0|1200|1500|P
20170911|DELT|0|1975|7463|P
20170911|DEM|37|4323|9838|P
20170911|DENN|0|7468|9208|P
20170911|DEO|200|7751|22541|P
20170911|DEPO|100|145661|195288|P
20170911|DERM|0|11139|19347|P
20170911|DES|59|1593|3217|P
20170911|DEST|0|1800|13009|P
20170911|DEUS|0|378|6278|P
20170911|DEW|100|400|1000|P
20170911|DF|0|32683|60705|P
20170911|DFE|294|2072|4565|P
20170911|DFEN|18|335|3135|P
20170911|DFFN|1942|2242|22926|P
20170911|DFIN|0|4148|7848|P
20170911|DFJ|98|6431|7118|P
20170911|DFNL|0|100|100|P
20170911|DFP|0|0|700|P
20170911|DFRG|0|1834|1972|P
20170911|DFS|0|90582|174206|P
20170911|DFT|0|81792|130974|P
20170911|DG|0|108149|185649|P
20170911|DGAS|0|0|100|P
20170911|DGAZ|1799|315791|404039|P
20170911|DGI|0|6863|10181|P
20170911|DGICA|0|700|700|P
20170911|DGII|0|473|1200|P
20170911|DGL|0|239|858|P
20170911|DGLD|0|4482|4482|P
20170911|DGP|848|21792|74431|P
20170911|DGRE|0|100|100|P
20170911|DGRO|3441|39470|62940|P
20170911|DGRS|0|0|100|P
20170911|DGRW|0|1907|6410|P
20170911|DGS|137|9655|14878|P
20170911|DGT|641|641|685|P
20170911|DGX|100|20570|42627|P
20170911|DGZ|0|1100|1600|P
20170911|DHF|0|0|500|P
20170911|DHG|0|0|400|P
20170911|DHI|400|164017|202717|P
20170911|DHIL|0|371|582|P
20170911|DHR|300|83933|147183|P
20170911|DHS|0|0|7579|P
20170911|DHT|0|4480|22147|P
20170911|DHVW|0|0|500|P
20170911|DHX|0|6727|9227|P
20170911|DHXM|3349|3349|3749|P
20170911|DHY|0|1921|6459|P
20170911|DIA|4234|765623|937118|P
20170911|DIAX|0|0|400|P
20170911|DIG|1|45781|70084|P
20170911|DIM|0|0|100|P
20170911|DIN|0|5294|7428|P
20170911|DIOD|0|1700|3800|P
20170911|DIS|0|206489|374615|P
20170911|DISCA|0|365019|596036|P
20170911|DISCB|0|100|105|P
20170911|DISCK|0|106865|171834|P
20170911|DISH|0|52634|124226|P
20170911|DIV|713|2089|3382|P
20170911|DIVA|0|0|1|P
20170911|DIVY|0|300|803|P
20170911|DJCI|0|0|52|P
20170911|DJD|50|3450|3450|P
20170911|DJP|0|24385|32327|P
20170911|DK|0|42404|67645|P
20170911|DKL|0|200|800|P
20170911|DKS|200|69321|93828|P
20170911|DKT|0|200|800|P
20170911|DL|0|467|1567|P
20170911|DLA|0|412|2555|P
20170911|DLB|0|14744|26958|P
20170911|DLBR|0|0|1000|P
20170911|DLBS|0|0|100|P
20170911|DLHC|0|300|400|P
20170911|DLN|0|2073|2658|P
20170911|DLNG|0|825|1625|P
20170911|DLPH|0|35111|92758|P
20170911|DLR|300|181063|259335|P
20170911|DLR-H|0|100|100|P
20170911|DLR-J|0|0|1932|P
20170911|DLS|149|1657|9659|P
20170911|DLTH|0|7450|9192|P
20170911|DLTR|0|80641|179486|P
20170911|DLX|0|9047|30479|P
20170911|DM|0|21578|29571|P
20170911|DMB|0|1303|2103|P
20170911|DMF|0|500|7707|P
20170911|DMLP|0|500|2900|P
20170911|DMO|0|500|1035|P
20170911|DMPI|0|1400|8025|P
20170911|DMRC|0|600|800|P
20170911|DMTX|0|500|700|P
20170911|DNB|0|6016|8503|P
20170911|DNBF|0|127|535|P
20170911|DNI|0|100|501|P
20170911|DNKN|0|12042|33794|P
20170911|DNL|0|0|139|P
20170911|DNN|6900|17600|22746|P
20170911|DNO|0|0|249|P
20170911|DNOW|0|21064|176975|P
20170911|DNP|0|2500|5506|P
20170911|DNR|0|160329|183640|P
20170911|DO|0|50689|66473|P
20170911|DOC|0|20395|42248|P
20170911|DOD|0|1917|2417|P
20170911|DOG|7930|37059|54325|P
20170911|DOL|0|100|1400|P
20170911|DON|93|1288|7335|P
20170911|DOO|0|100|500|P
20170911|DOOR|0|5800|7434|P
20170911|DORM|0|8070|9270|P
20170911|DOV|800|37757|71301|P
20170911|DOVA|0|1500|2800|P
20170911|DOX|0|22230|41505|P
20170911|DPG|0|3000|3600|P
20170911|DPK|0|10666|10674|P
20170911|DPLO|0|40166|53321|P
20170911|DPS|0|32563|44942|P
20170911|DPST|1071|43246|48061|P
20170911|DPW|0|302|1704|P
20170911|DPZ|100|31069|56126|P
20170911|DQ|0|600|1500|P
20170911|DRD|0|9128|13304|P
20170911|DRE|978|59435|144670|P
20170911|DRH|0|46627|64284|P
20170911|DRI|0|61937|127182|P
20170911|DRIO|0|100|6313|P
20170911|DRIOW|0|0|1830|P
20170911|DRIP|84|57613|91731|P
20170911|DRN|0|4050|19131|P
20170911|DRNA|0|1100|2015|P
20170911|DRQ|0|9684|15468|P
20170911|DRR|100|100|283|P
20170911|DRRX|0|7616|23489|P
20170911|DRUA|0|100|700|P
20170911|DRV|1000|19426|21887|P
20170911|DRW|0|1656|1656|P
20170911|DRYS|0|101532|146802|P
20170911|DS|0|8596|17035|P
20170911|DSE|0|300|600|P
20170911|DSGX|3627|9988|14254|P
20170911|DSI|11|728|1590|P
20170911|DSKE|800|5461|13781|P
20170911|DSKEW|0|0|7400|P
20170911|DSL|0|400|1738|P
20170911|DSLV|0|13584|27118|P
20170911|DSM|0|200|1000|P
20170911|DSPG|0|100|10473|P
20170911|DSS|0|2426|4126|P
20170911|DST|0|4287|10855|P
20170911|DSU|0|1745|1745|P
20170911|DSUM|100|5796|6047|P
20170911|DSW|0|104913|149119|P
20170911|DSX|0|10619|24318|P
20170911|DTD|196|396|1741|P
20170911|DTE|0|16060|28790|P
20170911|DTEA|0|100|200|P
20170911|DTF|0|0|293|P
20170911|DTH|0|200|300|P
20170911|DTJ|0|100|200|P
20170911|DTK|0|521|721|P
20170911|DTLA-|0|0|1900|P
20170911|DTN|0|0|1087|P
20170911|DTO|0|2|300|P
20170911|DTRM|0|197|3115|P
20170911|DTV|0|500|1200|P
20170911|DTYS|0|1900|1900|P
20170911|DUC|0|2048|2248|P
20170911|DUG|0|4200|11278|P
20170911|DUK|0|74066|101134|P
20170911|DUKH|0|0|100|P
20170911|DULL|0|300|1000|P
20170911|DUSA|0|2100|2100|P
20170911|DUST|77015|1250471|2500865|P
20170911|DVA|100|106099|175453|P
20170911|DVAX|0|78128|140528|P
20170911|DVCR|0|0|317|P
20170911|DVHL|122|1376|1587|P
20170911|DVMT|0|55454|102699|P
20170911|DVN|900|100230|213816|P
20170911|DVP|0|9|51|P
20170911|DVY|2814|16648|28345|P
20170911|DVYA|1100|1100|12100|P
20170911|DVYE|3|1647|3663|P
20170911|DVYL|0|77|555|P
20170911|DWCH|0|671|1808|P
20170911|DWDP|1300|273497|697761|P
20170911|DWLD|0|1600|1600|P
20170911|DWM|1|501|2946|P
20170911|DWSN|0|0|224|P
20170911|DWT|3306|417264|880437|P
20170911|DWTR|0|0|100|P
20170911|DWX|49|3559|10772|P
20170911|DX|0|2200|4500|P
20170911|DX-A|0|200|200|P
20170911|DXB|0|0|200|P
20170911|DXC|0|38525|92251|P
20170911|DXCM|0|80328|132805|P
20170911|DXD|2119|113902|124026|P
20170911|DXGE|0|400|400|P
20170911|DXJ|295|310438|645821|P
20170911|DXJC|0|88|106|P
20170911|DXJF|0|14432|57500|P
20170911|DXJH|0|0|1|P
20170911|DXJR|0|0|368|P
20170911|DXJS|0|300|500|P
20170911|DXLG|0|963|1987|P
20170911|DXPE|0|3637|5069|P
20170911|DXR|0|1658|1658|P
20170911|DXTR|0|36640|102505|P
20170911|DXUS|0|0|46|P
20170911|DXYN|0|0|1784|P
20170911|DY|0|24064|37762|P
20170911|DYN|0|55145|70288|P
20170911|DYN+|3750|34750|34750|P
20170911|DYN-A|0|0|100|P
20170911|DYNC|0|2260|5960|P
20170911|DYSL|0|8800|9700|P
20170911|DZK|0|233|556|P
20170911|DZZ|0|2834|3325|P
20170911|E|4655|13371|19681|P
20170911|EA|500|132107|222135|P
20170911|EACQW|0|0|3500|P
20170911|EAD|0|7809|11384|P
20170911|EAGL|0|12938|158776|P
20170911|EAGLW|0|0|9800|P
20170911|EAI|0|200|336|P
20170911|EARN|500|800|3700|P
20170911|EARS|0|100|2000|P
20170911|EAT|0|123001|175987|P
20170911|EBAY|0|262921|360391|P
20170911|EBAYL|0|9760|10284|P
20170911|EBF|0|700|1100|P
20170911|EBIO|6173|14798|18340|P
20170911|EBIX|0|4495|6465|P
20170911|EBMT|0|100|100|P
20170911|EBND|0|4255|5255|P
20170911|EBR|3500|45275|56155|P
20170911|EBR.B|2200|3200|6019|P
20170911|EBS|0|4289|6889|P
20170911|EBSB|0|4014|5463|P
20170911|EBTC|0|39|39|P
20170911|EC|0|22103|55708|P
20170911|ECA|5297|363610|603927|P
20170911|ECC|0|200|1165|P
20170911|ECCB|0|0|129|P
20170911|ECCZ|0|0|400|P
20170911|ECF|0|0|4780|P
20170911|ECH|0|21519|73483|P
20170911|ECHO|0|30852|42849|P
20170911|ECL|0|197359|220027|P
20170911|ECNS|1|801|7000|P
20170911|ECOL|0|650|1462|P
20170911|ECOM|0|500|700|P
20170911|ECON|453|453|2340|P
20170911|ECPG|0|4836|5236|P
20170911|ECR|100|6778|22164|P
20170911|ECT|0|200|200|P
20170911|ECYT|0|3700|11591|P
20170911|ED|500|33527|44879|P
20170911|EDAP|0|400|500|P
20170911|EDC|119|18978|42651|P
20170911|EDD|0|5200|5400|P
20170911|EDEN|0|0|400|P
20170911|EDGE|164|6597|9099|P
20170911|EDGW|0|31|131|P
20170911|EDI|0|0|1092|P
20170911|EDIT|0|18772|28265|P
20170911|EDIV|0|2836|10594|P
20170911|EDN|0|300|2100|P
20170911|EDOG|0|1000|2600|P
20170911|EDR|0|11921|16311|P
20170911|EDU|100|67928|163868|P
20170911|EDV|535|4646|12300|P
20170911|EDZ|612|80005|89522|P
20170911|EE|0|2033|3860|P
20170911|EEA|0|0|186|P
20170911|EEB|0|3732|4732|P
20170911|EEFT|0|9503|19852|P
20170911|EEI|0|100|100|P
20170911|EELV|0|2466|2566|P
20170911|EEM|138781|9933621|13949120|P
20170911|EEMA|0|300|1080|P
20170911|EEMO|0|0|1624|P
20170911|EEMS|0|4900|7661|P
20170911|EEMV|0|5280|11018|P
20170911|EEP|0|8909|62613|P
20170911|EEQ|0|2726|4934|P
20170911|EES|0|1922|3159|P
20170911|EET|0|300|700|P
20170911|EEV|504|6147|7104|P
20170911|EEX|0|3000|3300|P
20170911|EFA|5470|3760437|5341773|P
20170911|EFAD|0|1100|1700|P
20170911|EFAV|0|11723|13323|P
20170911|EFBI|0|0|100|P
20170911|EFC|0|1864|3464|P
20170911|EFFE|0|226|226|P
20170911|EFG|0|900|1500|P
20170911|EFII|0|64292|105771|P
20170911|EFNL|0|0|100|P
20170911|EFOI|0|0|800|P
20170911|EFR|0|200|400|P
20170911|EFSC|0|4600|8593|P
20170911|EFT|0|200|700|P
20170911|EFU|0|100|100|P
20170911|EFV|0|4399|7999|P
20170911|EFX|47977|160067|515769|P
20170911|EGAN|0|102|4002|P
20170911|EGBN|0|8175|9609|P
20170911|EGHT|0|6396|17000|P
20170911|EGI|4000|10139|19739|P
20170911|EGL|0|1500|3800|P
20170911|EGLE|179|5530|11330|P
20170911|EGLT|0|3389|5489|P
20170911|EGN|0|45397|95123|P
20170911|EGO|7879|149693|254543|P
20170911|EGOV|0|5085|12271|P
20170911|EGP|0|8875|10860|P
20170911|EGPT|0|2263|4007|P
20170911|EGRX|0|11788|16102|P
20170911|EGY|0|300|1000|P
20170911|EHI|0|100|100|P
20170911|EHIC|0|500|1300|P
20170911|EHT|0|0|100|P
20170911|EHTH|0|2600|5666|P
20170911|EIA|0|1000|1700|P
20170911|EIDO|0|97602|155097|P
20170911|EIG|0|1700|2900|P
20170911|EIGI|0|8758|14558|P
20170911|EIGR|0|720|1219|P
20170911|EIM|0|300|4762|P
20170911|EIRL|0|99|344|P
20170911|EIS|0|3255|12461|P
20170911|EIV|0|379|879|P
20170911|EIX|500|23281|77429|P
20170911|EKSO|0|4206|31628|P
20170911|EL|0|107119|164387|P
20170911|ELD|0|300|7407|P
20170911|ELECW|0|3900|4200|P
20170911|ELF|0|16471|22771|P
20170911|ELGX|0|16706|24695|P
20170911|ELLI|0|9898|14409|P
20170911|ELLO|0|0|766|P
20170911|ELMD|0|3069|4473|P
20170911|ELON|0|200|200|P
20170911|ELP|400|19933|24366|P
20170911|ELS|0|53512|61302|P
20170911|ELTK|0|0|1300|P
20170911|ELVT|0|5897|6897|P
20170911|ELY|0|13880|30891|P
20170911|EMAG|0|0|849|P
20170911|EMAN|0|1700|2200|P
20170911|EMB|0|70250|129611|P
20170911|EMBH|1|2161|2161|P
20170911|EMCB|0|0|101|P
20170911|EMCF|0|0|9|P
20170911|EMCI|0|300|3520|P
20170911|EMD|0|9658|12358|P
20170911|EME|0|5063|10603|P
20170911|EMES|0|3900|16900|P
20170911|EMF|0|1472|1472|P
20170911|EMFM|0|0|396|P
20170911|EMGF|0|0|1211|P
20170911|EMHY|0|16100|17300|P
20170911|EMI|0|100|200|P
20170911|EMIF|0|0|3300|P
20170911|EMITF|0|100|400|P
20170911|EMJ|0|0|300|P
20170911|EMKR|0|3253|8192|P
20170911|EML|0|14|25|P
20170911|EMLC|1280|200880|220316|P
20170911|EMLP|600|7098|13389|P
20170911|EMMS|0|2700|2700|P
20170911|EMN|300|23463|47291|P
20170911|EMO|0|100|3255|P
20170911|EMQQ|143|9586|12077|P
20170911|EMR|0|103003|168280|P
20170911|EMX|0|900|4100|P
20170911|EMXC|0|300|300|P
20170911|ENB|5200|75455|117290|P
20170911|ENBL|0|1000|3362|P
20170911|ENDP|0|264682|380333|P
20170911|ENFC|0|103|201|P
20170911|ENFR|201|1501|1501|P
20170911|ENG|0|5|5|P
20170911|ENIA|0|9922|40647|P
20170911|ENIC|0|1000|3100|P
20170911|ENJ|0|700|1500|P
20170911|ENLC|0|7442|14716|P
20170911|ENLK|0|8300|34551|P
20170911|ENO|0|0|100|P
20170911|ENPH|13200|19402|35642|P
20170911|ENR|0|45189|67753|P
20170911|ENRJ|0|1128|1528|P
20170911|ENS|0|10160|20206|P
20170911|ENSG|0|8248|12000|P
20170911|ENSV|2700|3220|72711|P
20170911|ENT|0|13574|14616|P
20170911|ENTA|0|5776|8602|P
20170911|ENTG|100|17213|24913|P
20170911|ENTL|0|1377|3541|P
20170911|ENV|0|500|6102|P
20170911|ENVA|0|3561|16708|P
20170911|ENX|0|500|4877|P
20170911|ENY|0|89|389|P
20170911|ENZ|0|1979|6606|P
20170911|ENZL|0|200|400|P
20170911|ENZY|0|0|30|P
20170911|EOCC|0|2953|4353|P
20170911|EOD|0|3900|6500|P
20170911|EOG|0|97499|152489|P
20170911|EOI|0|0|200|P
20170911|EOS|0|100|3200|P
20170911|EOT|0|900|1285|P
20170911|EPAM|0|11058|19522|P
20170911|EPAY|0|12285|18587|P
20170911|EPC|0|14345|22203|P
20170911|EPD|0|22071|54389|P
20170911|EPE|500|7257|20532|P
20170911|EPHE|100|11082|62789|P
20170911|EPI|911|341623|571014|P
20170911|EPIX|3600|4100|17766|P
20170911|EPM|0|1722|2806|P
20170911|EPOL|0|24127|115192|P
20170911|EPP|121|17321|38375|P
20170911|EPR|0|17354|24506|P
20170911|EPR-C|0|100|500|P
20170911|EPS|0|119|119|P
20170911|EPU|213|2031|2968|P
20170911|EPV|0|0|290|P
20170911|EPZM|0|40082|54996|P
20170911|EQAL|0|700|5482|P
20170911|EQBK|0|500|3185|P
20170911|EQC|0|19228|32933|P
20170911|EQGP|0|1000|3000|P
20170911|EQIX|87|37833|54534|P
20170911|EQM|0|2615|5664|P
20170911|EQR|0|28645|64868|P
20170911|EQT|300|78829|184662|P
20170911|EQWL|0|53|53|P
20170911|EQWS|0|0|1000|P
20170911|ERA|0|3350|15250|P
20170911|ERC|0|3780|11495|P
20170911|ERF|3242|15708|32758|P
20170911|ERH|0|4773|7173|P
20170911|ERI|0|46423|72732|P
20170911|ERIC|0|85635|230028|P
20170911|ERIE|0|999|1099|P
20170911|ERII|0|23325|27825|P
20170911|ERJ|600|38094|62489|P
20170911|ERN|0|9285|19246|P
20170911|ERO|0|0|500|P
20170911|EROS|0|11330|29827|P
20170911|ERUS|2|84177|123853|P
20170911|ERX|7917|260968|358795|P
20170911|ERY|1022|139532|187944|P
20170911|ES|0|38611|53149|P
20170911|ESBK|0|92|92|P
20170911|ESCA|0|500|800|P
20170911|ESDI|0|300|300|P
20170911|ESE|0|1600|2122|P
20170911|ESES|0|200|3700|P
20170911|ESGG|0|300|1800|P
20170911|ESGR|0|1131|1682|P
20170911|ESGU|0|0|2100|P
20170911|ESIO|0|1600|8247|P
20170911|ESL|0|7012|9262|P
20170911|ESLT|0|2457|4563|P
20170911|ESNC|0|13269|13394|P
20170911|ESND|0|5699|11393|P
20170911|ESNT|0|16285|35749|P
20170911|ESP|0|237|295|P
20170911|ESPR|0|18706|23915|P
20170911|ESQ|0|1300|3700|P
20170911|ESRT|0|16755|36398|P
20170911|ESRX|80|216700|322901|P
20170911|ESS|0|8807|15470|P
20170911|ESSA|0|2300|2300|P
20170911|ESTE|0|4200|8102|P
20170911|ESV|0|398918|521146|P
20170911|ESXB|0|494|1269|P
20170911|ETB|0|100|1800|P
20170911|ETE|100|71907|118246|P
20170911|ETFC|65|85965|139779|P
20170911|ETG|0|339|2061|P
20170911|ETH|0|5880|6780|P
20170911|ETHO|0|900|1991|P
20170911|ETJ|0|3890|9390|P
20170911|ETM|0|3300|15399|P
20170911|ETN|0|68164|112536|P
20170911|ETO|0|100|500|P
20170911|ETP|0|52972|138762|P
20170911|ETR|0|20560|43325|P
20170911|ETRM|0|4241|11317|P
20170911|ETSY|0|40484|74412|P
20170911|ETV|0|1016|9800|P
20170911|ETW|0|300|1900|P
20170911|ETX|0|275|275|P
20170911|ETY|0|613|5069|P
20170911|EUDG|0|103|103|P
20170911|EUFL|0|0|663|P
20170911|EUFN|0|30311|36537|P
20170911|EUFX|0|0|100|P
20170911|EUM|4800|38705|41030|P
20170911|EUMV|0|0|500|P
20170911|EUO|0|4592|18628|P
20170911|EURL|0|1521|4578|P
20170911|EURN|0|8773|11573|P
20170911|EUSA|0|1000|1700|P
20170911|EUSC|0|3106|3847|P
20170911|EUXL|0|187|536|P
20170911|EV|0|19265|30794|P
20170911|EVA|0|100|3500|P
20170911|EVAR|0|600|773|P
20170911|EVBG|0|8237|27684|P
20170911|EVBN|0|358|748|P
20170911|EVC|0|800|4937|P
20170911|EVEP|0|100|29610|P
20170911|EVF|0|200|800|P
20170911|EVG|0|0|1956|P
20170911|EVGN|0|3290|7790|P
20170911|EVH|0|33764|59724|P
20170911|EVHC|600|69598|135987|P
20170911|EVI|0|4788|9771|P
20170911|EVJ|0|0|200|P
20170911|EVLV|0|7218|9791|P
20170911|EVM|0|4606|8707|P
20170911|EVN|0|581|1181|P
20170911|EVO|0|1200|1200|P
20170911|EVOK|0|3277|3400|P
20170911|EVOL|0|117|217|P
20170911|EVR|0|14846|24831|P
20170911|EVRI|200|11677|35072|P
20170911|EVT|0|200|800|P
20170911|EVTC|0|3876|8952|P
20170911|EVV|0|11817|15198|P
20170911|EVY|0|100|300|P
20170911|EW|100|29921|92568|P
20170911|EWA|218|568926|702457|P
20170911|EWBC|0|43032|64871|P
20170911|EWC|1988|466938|554860|P
20170911|EWD|258|57023|85515|P
20170911|EWG|8935|328351|399264|P
20170911|EWGS|0|400|400|P
20170911|EWH|4|856088|1071931|P
20170911|EWI|1027|208219|223802|P
20170911|EWJ|1015|888009|1112161|P
20170911|EWK|0|10663|12532|P
20170911|EWL|64|124483|193697|P
20170911|EWM|2351|72902|126083|P
20170911|EWMC|0|0|280|P
20170911|EWN|25|27173|34020|P
20170911|EWO|2|15045|17345|P
20170911|EWP|2415|243628|324511|P
20170911|EWQ|161|56746|68453|P
20170911|EWS|719|59321|89096|P
20170911|EWT|830|764473|926540|P
20170911|EWU|1900|233490|320447|P
20170911|EWV|0|49|100|P
20170911|EWW|1758|264831|446568|P
20170911|EWX|53|469|1745|P
20170911|EWY|176|337594|713165|P
20170911|EWZ|11861|5237268|7914531|P
20170911|EWZS|0|2500|2500|P
20170911|EXA|0|2056|9453|P
20170911|EXAC|0|0|600|P
20170911|EXAS|0|38364|65622|P
20170911|EXC|0|57966|149997|P
20170911|EXD|0|0|700|P
20170911|EXEL|0|244955|343162|P
20170911|EXG|0|5373|15771|P
20170911|EXI|0|532|567|P
20170911|EXIV|0|150|150|P
20170911|EXK|4419|45428|59228|P
20170911|EXLS|0|6296|10177|P
20170911|EXP|0|28140|50357|P
20170911|EXPD|0|32594|68595|P
20170911|EXPE|0|108231|166965|P
20170911|EXPO|0|1441|2402|P
20170911|EXPR|0|73162|111984|P
20170911|EXR|0|115861|144115|P
20170911|EXTN|0|3665|23202|P
20170911|EXTR|0|30954|83140|P
20170911|EXXI|0|3400|7500|P
20170911|EYEG|0|0|4399|P
20170911|EYES|541|83323|159538|P
20170911|EZA|1165|55203|89251|P
20170911|EZM|0|86|2053|P
20170911|EZPW|0|3089|6245|P
20170911|EZU|200|334170|471815|P
20170911|EZY|0|0|100|P
20170911|F|200|668195|813991|P
20170911|FAC|0|700|1800|P
20170911|FAF|0|13410|26470|P
20170911|FALC|0|617083|1410460|P
20170911|FALN|0|500|500|P
20170911|FAM|0|900|1400|P
20170911|FAN|1|2859|3224|P
20170911|FANG|0|49825|84636|P
20170911|FANH|0|0|1100|P
20170911|FARM|0|2084|5660|P
20170911|FARO|30|2578|8078|P
20170911|FAS|4339|260239|530454|P
20170911|FAST|0|107274|159596|P
20170911|FATE|0|5400|11344|P
20170911|FAX|0|6848|12748|P
20170911|FAZ|4803|347884|438267|P
20170911|FB|9093|461221|794152|P
20170911|FBC|0|2000|2500|P
20170911|FBHS|0|26882|52762|P
20170911|FBIO|0|1238|3440|P
20170911|FBIZ|0|0|700|P
20170911|FBK|0|1300|5730|P
20170911|FBM|0|4936|6608|P
20170911|FBMS|0|1574|4284|P
20170911|FBNC|0|2100|2900|P
20170911|FBND|0|2710|7892|P
20170911|FBNK|0|0|400|P
20170911|FBP|0|31768|49842|P
20170911|FBR|1924|33049|47465|P
20170911|FBT|32|3532|5352|P
20170911|FBZ|0|0|1600|P
20170911|FC|0|200|200|P
20170911|FCAP|0|300|410|P
20170911|FCAU|31439|143502|183257|P
20170911|FCB|0|20293|42780|P
20170911|FCBC|0|1375|1985|P
20170911|FCCY|0|100|151|P
20170911|FCE.A|0|83216|259713|P
20170911|FCEL|0|30712|33312|P
20170911|FCF|0|26144|33616|P
20170911|FCFS|0|6303|8103|P
20170911|FCG|3700|50243|56159|P
20170911|FCN|0|8474|12996|P
20170911|FCNCA|0|200|200|P
20170911|FCO|0|300|1300|P
20170911|FCOM|0|700|2191|P
20170911|FCOR|0|1803|3663|P
20170911|FCPT|0|2886|5186|P
20170911|FCSC|0|800|1000|P
20170911|FCT|0|0|200|P
20170911|FCVT|0|0|500|P
20170911|FCX|0|490011|861175|P
20170911|FDC|200|111434|185464|P
20170911|FDD|121|8672|17255|P
20170911|FDEF|0|0|105|P
20170911|FDEU|0|0|100|P
20170911|FDIS|0|3194|7326|P
20170911|FDL|0|5077|29182|P
20170911|FDLO|0|0|501|P
20170911|FDM|815|815|1249|P
20170911|FDMO|0|0|251|P
20170911|FDN|0|17462|33794|P
20170911|FDP|0|1800|5181|P
20170911|FDRR|357|3057|4000|P
20170911|FDS|0|13623|17623|P
20170911|FDT|0|1762|1762|P
20170911|FDUS|0|1000|1900|P
20170911|FDVV|0|700|1471|P
20170911|FDX|0|35855|113288|P
20170911|FE|400|97591|124285|P
20170911|FEEU|0|0|666|P
20170911|FEI|0|2200|3960|P
20170911|FEIM|0|443|1251|P
20170911|FELE|0|6867|9277|P
20170911|FEM|0|900|7329|P
20170911|FEMB|0|293|315|P
20170911|FEMS|0|3100|4270|P
20170911|FEN|0|602|1430|P
20170911|FENG|0|11199|13199|P
20170911|FENY|791|10807|14631|P
20170911|FEO|0|0|100|P
20170911|FEP|0|0|200|P
20170911|FET|0|36368|54351|P
20170911|FEU|457|1057|5428|P
20170911|FEX|0|2083|8008|P
20170911|FEYE|0|219859|529013|P
20170911|FEZ|202|634672|861532|P
20170911|FF|0|1200|1600|P
20170911|FFA|0|300|600|P
20170911|FFBC|0|14880|21337|P
20170911|FFC|0|0|300|P
20170911|FFG|0|300|400|P
20170911|FFHG|0|100|100|P
20170911|FFHL|0|0|100|P
20170911|FFIC|0|1200|1600|P
20170911|FFIN|0|7158|9161|P
20170911|FFIV|0|25919|50698|P
20170911|FFKT|0|332|530|P
20170911|FFNW|0|400|1849|P
20170911|FFR|0|2668|3436|P
20170911|FFTI|0|0|2900|P
20170911|FFTY|0|6783|9493|P
20170911|FFWM|0|3451|4614|P
20170911|FGBI|0|700|700|P
20170911|FGD|390|596|1224|P
20170911|FGEN|0|13609|26505|P
20170911|FGL|0|4858|4858|P
20170911|FGM|0|0|23|P
20170911|FGP|0|3830|6444|P
20170911|FH|0|1000|2001|P
20170911|FHB|0|5500|9156|P
20170911|FHLC|307|9020|15503|P
20170911|FHN|0|111847|165086|P
20170911|FHY|0|100|600|P
20170911|FI|0|31891|84846|P
20170911|FIBK|0|2200|3700|P
20170911|FIBR|0|100|900|P
20170911|FICO|0|7480|15158|P
20170911|FIDU|0|1200|3020|P
20170911|FIEE|0|0|230|P
20170911|FIEU|0|200|200|P
20170911|FIF|0|500|600|P
20170911|FIG|0|13100|16000|P
20170911|FIGY|0|33|1353|P
20170911|FIHD|0|9150|10225|P
20170911|FII|0|12991|19490|P
20170911|FILL|0|20|3880|P
20170911|FINL|0|96815|124501|P
20170911|FINU|232|332|593|P
20170911|FINX|0|0|100|P
20170911|FINZ|2|300|300|P
20170911|FIS|200|29095|58065|P
20170911|FISI|0|1104|2199|P
20170911|FISK|0|0|8000|P
20170911|FISV|0|39845|64568|P
20170911|FIT|0|130840|254405|P
20170911|FITB|600|261470|324090|P
20170911|FIVE|0|29632|49306|P
20170911|FIVN|0|14886|26301|P
20170911|FIW|0|1167|1634|P
20170911|FIX|0|700|3432|P
20170911|FIXD|0|400|400|P
20170911|FIZZ|0|12200|16453|P
20170911|FKU|0|324|324|P
20170911|FL|0|152087|296311|P
20170911|FLC|0|0|100|P
20170911|FLCO|0|900|900|P
20170911|FLDM|0|3961|5661|P
20170911|FLEU|0|122|122|P
20170911|FLEX|0|165201|268310|P
20170911|FLGE|0|0|1754|P
20170911|FLGT|0|300|1300|P
20170911|FLIC|0|1100|12911|P
20170911|FLIR|0|15227|34287|P
20170911|FLKS|0|558|1858|P
20170911|FLL|5518|6809|8525|P
20170911|FLLV|935|935|935|P
20170911|FLM|0|0|300|P
20170911|FLN|0|0|800|P
20170911|FLO|0|66969|86357|P
20170911|FLOT|0|14391|19780|P
20170911|FLOW|0|1300|6991|P
20170911|FLQD|0|200|200|P
20170911|FLQE|0|0|1174|P
20170911|FLQG|0|200|500|P
20170911|FLQH|91|920|920|P
20170911|FLQL|0|300|300|P
20170911|FLR|0|23276|36187|P
20170911|FLRN|3165|8005|20834|P
20170911|FLS|0|47747|79145|P
20170911|FLT|100|124912|189256|P
20170911|FLTB|0|0|100|P
20170911|FLTR|4|665|2567|P
20170911|FLWS|0|3069|5869|P
20170911|FLXN|0|17498|25408|P
20170911|FLXS|0|1991|2662|P
20170911|FLY|0|1491|3191|P
20170911|FM|10|373|3806|P
20170911|FMAO|0|1100|2000|P
20170911|FMAT|12|2512|2926|P
20170911|FMBH|0|1791|14382|P
20170911|FMBI|0|36767|60287|P
20170911|FMC|0|42739|102929|P
20170911|FMDG|0|9830|9830|P
20170911|FMI|0|9167|11575|P
20170911|FMN|0|0|340|P
20170911|FMNB|0|100|700|P
20170911|FMO|0|600|900|P
20170911|FMS|200|8763|10565|P
20170911|FMSA|0|196408|214862|P
20170911|FMX|100|5376|11269|P
20170911|FMY|0|200|200|P
20170911|FN|0|16393|27093|P
20170911|FNB|0|84547|158094|P
20170911|FNBG|0|1100|1700|P
20170911|FNCL|6|4456|19112|P
20170911|FND|0|14584|25802|P
20170911|FNDA|1081|8896|17237|P
20170911|FNDB|0|1138|2605|P
20170911|FNDC|733|4477|7937|P
20170911|FNDE|1536|8075|12075|P
20170911|FNDF|853|6020|11999|P
20170911|FNDX|1355|1865|10321|P
20170911|FNF|0|18750|54286|P
20170911|FNFV|0|4963|8653|P
20170911|FNG|65|65|1999|P
20170911|FNGN|0|6177|24045|P
20170911|FNHC|0|19583|33516|P
20170911|FNI|2650|5401|5731|P
20170911|FNJN|0|1884|14682|P
20170911|FNSR|0|212322|302929|P
20170911|FNV|5340|34035|50364|P
20170911|FNWB|0|77|454|P
20170911|FNY|0|4700|6800|P
20170911|FOE|0|11308|27753|P
20170911|FOF|0|100|300|P
20170911|FOGO|0|1466|2042|P
20170911|FOIL|0|2|2|P
20170911|FOLD|71|91946|162055|P
20170911|FOMX|100|2100|7810|P
20170911|FONR|0|288|438|P
20170911|FOR|0|3853|5358|P
20170911|FORK|0|1000|2726|P
20170911|FORM|0|7435|17103|P
20170911|FORR|0|769|774|P
20170911|FORTY|0|0|700|P
20170911|FOSL|0|89281|160318|P
20170911|FOX|0|168552|272621|P
20170911|FOXA|0|286210|493910|P
20170911|FOXF|0|5370|14301|P
20170911|FPA|0|200|400|P
20170911|FPAY|0|300|400|P
20170911|FPE|875|24182|45843|P
20170911|FPEI|0|400|650|P
20170911|FPF|0|100|100|P
20170911|FPH|0|3200|18510|P
20170911|FPI|0|4162|8413|P
20170911|FPL|0|200|11200|P
20170911|FPO|0|1400|9100|P
20170911|FPP|0|11622|21052|P
20170911|FPP+|0|0|10583|P
20170911|FPRX|0|40512|61789|P
20170911|FPX|1465|1652|3183|P
20170911|FQAL|0|0|326|P
20170911|FR|0|10498|23558|P
20170911|FRA|0|400|600|P
20170911|FRAC|0|35338|45187|P
20170911|FRAK|0|0|231|P
20170911|FRAN|0|58797|103082|P
20170911|FRBK|0|500|920|P
20170911|FRC|0|52852|75957|P
20170911|FRC-F|0|0|300|P
20170911|FRC-H|0|416|716|P
20170911|FRD|0|803|1338|P
20170911|FRED|1024|26851|62435|P
20170911|FREL|0|2178|5789|P
20170911|FRGI|0|24615|31809|P
20170911|FRI|3000|4800|8028|P
20170911|FRME|0|16724|45025|P
20170911|FRN|0|2273|2273|P
20170911|FRO|0|20892|29569|P
20170911|FRPH|0|310|716|P
20170911|FRPT|0|3336|4614|P
20170911|FRSH|0|5724|13424|P
20170911|FRSX|0|100|100|P
20170911|FRT|0|10025|17725|P
20170911|FRTA|200|76511|88796|P
20170911|FSACU|0|1000|3600|P
20170911|FSACW|0|100|100|P
20170911|FSAM|0|445|591|P
20170911|FSB|0|2100|5800|P
20170911|FSBK|0|742|1238|P
20170911|FSBW|0|265|407|P
20170911|FSC|0|23726|38789|P
20170911|FSCFL|0|100|100|P
20170911|FSD|0|6533|12559|P
20170911|FSFG|0|5|559|P
20170911|FSFR|0|1992|2392|P
20170911|FSI|0|100|694|P
20170911|FSIC|0|17093|21697|P
20170911|FSLR|637|29342|70939|P
20170911|FSM|0|25546|40395|P
20170911|FSNN|0|14557|26385|P
20170911|FSP|0|14317|24817|P
20170911|FSS|0|2800|12208|P
20170911|FSTA|30|750|4058|P
20170911|FSTR|0|293|557|P
20170911|FSV|5|105|458|P
20170911|FSZ|0|0|21|P
20170911|FT|0|936|1536|P
20170911|FTA|0|0|1663|P
20170911|FTAI|0|3538|6838|P
20170911|FTC|0|300|1500|P
20170911|FTCS|0|200|200|P
20170911|FTD|0|2129|4588|P
20170911|FTEC|53|4465|13346|P
20170911|FTF|0|2200|3600|P
20170911|FTFT|0|0|200|P
20170911|FTI|134|98700|182035|P
20170911|FTK|2607|36633|84145|P
20170911|FTLS|0|200|200|P
20170911|FTNT|0|41194|67717|P
20170911|FTR|500|85535|128742|P
20170911|FTRPR|0|1576|4342|P
20170911|FTS|2300|4700|6100|P
20170911|FTSD|0|1000|1200|P
20170911|FTSL|0|0|110|P
20170911|FTSM|0|100|966|P
20170911|FTV|0|27966|61365|P
20170911|FTW|0|0|179|P
20170911|FTXO|4363|5003|6003|P
20170911|FUD|0|0|105|P
20170911|FUL|0|15728|39812|P
20170911|FULT|0|22761|31066|P
20170911|FUN|0|2400|2900|P
20170911|FUNC|0|100|100|P
20170911|FUND|0|575|775|P
20170911|FUTY|1058|2452|5830|P
20170911|FV|0|1007|8131|P
20170911|FVAL|0|58|179|P
20170911|FVD|7944|37971|48369|P
20170911|FVE|0|100|100|P
20170911|FVL|0|389|910|P
20170911|FWONA|0|7597|10744|P
20170911|FWONK|0|96295|124509|P
20170911|FWP|0|1837|2976|P
20170911|FWRD|0|4161|6000|P
20170911|FXA|0|10921|13267|P
20170911|FXB|672|4457|5223|P
20170911|FXC|5|7454|9979|P
20170911|FXCH|0|50|1166|P
20170911|FXD|0|2213|7035|P
20170911|FXE|0|80746|124960|P
20170911|FXEP|0|0|368|P
20170911|FXEU|0|198|198|P
20170911|FXF|0|6431|7156|P
20170911|FXG|0|614|6942|P
20170911|FXH|250|8410|20417|P
20170911|FXI|7226|2907263|4692941|P
20170911|FXL|671|4636|8569|P
20170911|FXN|0|3350|7595|P
20170911|FXO|0|942|9600|P
20170911|FXP|100231|109406|153941|P
20170911|FXR|0|3869|16466|P
20170911|FXSG|0|100|120|P
20170911|FXU|46822|72122|84506|P
20170911|FXY|0|7022|23787|P
20170911|FXZ|60|1782|2310|P
20170911|FYT|0|0|100|P
20170911|FYX|0|0|100|P
20170911|G|0|18820|30674|P
20170911|GAB|0|4000|4500|P
20170911|GABC|0|1400|2100|P
20170911|GAIA|0|400|2534|P
20170911|GAIN|0|1105|3283|P
20170911|GAL|43|43|600|P
20170911|GALE|0|5348|5548|P
20170911|GALT|0|500|10000|P
20170911|GAM|0|100|200|P
20170911|GAM-B|0|900|900|P
20170911|GAMR|75|11375|21717|P
20170911|GARS|0|1071|1471|P
20170911|GASL|7300|32299|46301|P
20170911|GASS|0|0|1500|P
20170911|GASX|0|1100|1374|P
20170911|GATX|0|18578|25107|P
20170911|GAZ|620|620|1743|P
20170911|GBCI|77|6686|30629|P
20170911|GBDC|0|1820|4191|P
20170911|GBF|0|100|102|P
20170911|GBIL|253|253|253|P
20170911|GBL|0|100|100|P
20170911|GBLI|0|1300|3198|P
20170911|GBNK|0|8355|10987|P
20170911|GBR|52|242|1717|P
20170911|GBT|0|11746|16880|P
20170911|GBX|0|4671|8257|P
20170911|GCAP|0|4828|6798|P
20170911|GCC|0|1315|1887|P
20170911|GCI|0|12990|22717|P
20170911|GCO|0|27340|53305|P
20170911|GCOW|0|221|821|P
20170911|GCP|0|3360|12162|P
20170911|GCV|0|0|100|P
20170911|GCVRZ|0|0|500|P
20170911|GD|0|36022|62680|P
20170911|GDDY|0|54683|109504|P
20170911|GDEN|0|3715|4615|P
20170911|GDI|0|5600|14424|P
20170911|GDO|0|100|3163|P
20170911|GDOT|0|8408|17775|P
20170911|GDP|0|600|985|P
20170911|GDS|0|17900|41600|P
20170911|GDV|0|200|600|P
20170911|GDX|29782|22878446|26328419|P
20170911|GDXJ|1401|2546191|8475861|P
20170911|GDXS|0|4200|10485|P
20170911|GDXX|1|1901|3271|P
20170911|GE|5874|1245720|1734359|P
20170911|GEB|0|0|100|P
20170911|GEC|0|0|1800|P
20170911|GECC|0|0|100|P
20170911|GEF|0|9378|26068|P
20170911|GEF.B|0|3388|6688|P
20170911|GEL|0|3413|12762|P
20170911|GEM|1|855|12266|P
20170911|GEMP|0|900|1800|P
20170911|GEN|0|1300|2504|P
20170911|GENC|0|0|28|P
20170911|GENE|0|1895|2095|P
20170911|GEO|0|22361|33874|P
20170911|GEOS|0|1300|2500|P
20170911|GER|0|400|700|P
20170911|GERN|0|14078|19448|P
20170911|GES|0|40991|55291|P
20170911|GEUR|0|3500|3500|P
20170911|GEVO|0|900|1600|P
20170911|GEX|15|83|325|P
20170911|GF|0|159|359|P
20170911|GFA|200|1600|1800|P
20170911|GFED|0|200|200|P
20170911|GFF|0|3255|5255|P
20170911|GFI|500|118031|142190|P
20170911|GFN|0|0|220|P
20170911|GFNSL|0|100|100|P
20170911|GG|9270|457409|669929|P
20170911|GGAL|0|10231|19062|P
20170911|GGB|3600|231756|317771|P
20170911|GGG|0|11553|17053|P
20170911|GGN|100|17687|19530|P
20170911|GGN-B|0|11300|12600|P
20170911|GGP|967|198195|248842|P
20170911|GGT|0|500|1800|P
20170911|GGZ|0|0|1000|P
20170911|GHC|0|300|700|P
20170911|GHDX|0|5777|8200|P
20170911|GHII|0|100|782|P
20170911|GHL|0|9562|18442|P
20170911|GHM|0|665|1761|P
20170911|GHS|0|200|200|P
20170911|GHY|0|1598|6988|P
20170911|GHYB|0|0|200|P
20170911|GHYG|0|100|1362|P
20170911|GIB|500|2000|6900|P
20170911|GIFI|0|1139|1372|P
20170911|GIGA|0|800|900|P
20170911|GIGM|0|200|200|P
20170911|GII|0|297|497|P
20170911|GIII|0|24435|43034|P
20170911|GIL|1700|10597|17172|P
20170911|GILD|600|301624|629621|P
20170911|GILT|0|2266|10916|P
20170911|GIM|0|1400|7705|P
20170911|GIMO|0|96302|260829|P
20170911|GIS|100|164052|203178|P
20170911|GKOS|0|20914|42761|P
20170911|GLAD|0|912|2012|P
20170911|GLBL|0|3387|12187|P
20170911|GLBS|0|100|100|P
20170911|GLD|4606|1534289|2319580|P
20170911|GLDD|0|3757|23949|P
20170911|GLDI|0|3950|3950|P
20170911|GLDW|0|100|250|P
20170911|GLL|0|7646|9659|P
20170911|GLMD|0|1385|1547|P
20170911|GLNG|0|16732|40969|P
20170911|GLO|0|5648|22307|P
20170911|GLOB|0|8000|10500|P
20170911|GLOG|0|11278|14915|P
20170911|GLOG-A|0|100|100|P
20170911|GLOP|0|1280|2523|P
20170911|GLOP-A|0|0|400|P
20170911|GLOW|1200|5900|11251|P
20170911|GLP|0|100|100|P
20170911|GLPG|0|2100|3600|P
20170911|GLPI|0|11390|32127|P
20170911|GLQ|0|2915|7222|P
20170911|GLRE|0|2059|6460|P
20170911|GLT|0|1900|2223|P
20170911|GLTR|1|3459|4556|P
20170911|GLU|0|2297|2597|P
20170911|GLUU|0|176977|213219|P
20170911|GLV|0|710|2110|P
20170911|GLW|0|123890|164835|P
20170911|GLYC|0|3010|6007|P
20170911|GM|0|295778|501184|P
20170911|GM+B|0|1100|28900|P
20170911|GME|0|76662|90684|P
20170911|GMED|0|22615|36454|P
20170911|GMF|18|1620|3121|P
20170911|GMLP|0|6587|9578|P
20170911|GMM|10|629|793|P
20170911|GMO|0|4974|5674|P
20170911|GMOM|0|3028|4020|P
20170911|GMRE|0|3400|7000|P
20170911|GMS|0|15027|54740|P
20170911|GMZ|0|400|500|P
20170911|GNBC|0|5248|14151|P
20170911|GNC|0|39494|53584|P
20170911|GNCA|0|2299|3914|P
20170911|GNCMA|0|17146|33785|P
20170911|GNE|0|400|500|P
20170911|GNK|0|500|1200|P
20170911|GNL|900|8031|11403|P
20170911|GNMK|0|53161|80919|P
20170911|GNMX|0|0|3497|P
20170911|GNR|1|320|3229|P
20170911|GNRC|0|106725|148816|P
20170911|GNRT|0|2377|3636|P
20170911|GNT|0|500|500|P
20170911|GNTX|0|105889|123418|P
20170911|GNTY|0|599|999|P
20170911|GNUS|0|2100|4000|P
20170911|GNW|0|293102|492810|P
20170911|GOAU|0|0|2000|P
20170911|GOEX|0|1601|3120|P
20170911|GOF|0|100|300|P
20170911|GOGL|0|6936|10851|P
20170911|GOGO|0|42817|62943|P
20170911|GOL|200|2410|4310|P
20170911|GOLD|0|31265|54967|P
20170911|GOLF|0|3365|5265|P
20170911|GOOD|0|3377|5433|P
20170911|GOOG|0|22373|43373|P
20170911|GOOGL|0|36098|60314|P
20170911|GOOS|4000|24024|37062|P
20170911|GORO|600|33244|50434|P
20170911|GOV|0|12388|19788|P
20170911|GOVNI|0|0|100|P
20170911|GOVT|0|80233|99259|P
20170911|GPC|0|22635|48185|P
20170911|GPI|0|38752|53411|P
20170911|GPIC|0|0|4|P
20170911|GPK|0|49833|126996|P
20170911|GPL|300|16036|24336|P
20170911|GPM|0|500|1500|P
20170911|GPMT|0|500|5400|P
20170911|GPN|0|24835|75346|P
20170911|GPOR|100|93491|167124|P
20170911|GPRE|0|22943|28360|P
20170911|GPRK|0|200|1495|P
20170911|GPRO|1200|304662|717311|P
20170911|GPS|0|251269|310368|P
20170911|GPT|0|93259|128752|P
20170911|GPX|0|200|200|P
20170911|GQRE|0|1117|2355|P
20170911|GRA|0|12089|33298|P
20170911|GRAM|0|1400|2900|P
20170911|GRBK|0|320|19419|P
20170911|GRC|0|2809|3409|P
20170911|GREK|1081|8937|42370|P
20170911|GRES|0|453|4063|P
20170911|GRF|0|200|29252|P
20170911|GRFS|1600|8671|43809|P
20170911|GRI|0|0|450|P
20170911|GRIF|0|11|111|P
20170911|GRMN|100|36590|81281|P
20170911|GRNB|0|100|602|P
20170911|GROW|0|0|200|P
20170911|GRPN|0|449712|504786|P
20170911|GRUB|0|307357|353681|P
20170911|GRVY|0|1700|4749|P
20170911|GRX|0|200|600|P
20170911|GS|0|102158|200810|P
20170911|GS-D|0|100|100|P
20170911|GS-I|0|0|100|P
20170911|GS-J|0|600|1972|P
20170911|GS-N|0|0|400|P
20170911|GSAT|0|495008|685510|P
20170911|GSB|0|3301|14194|P
20170911|GSBC|0|4621|4721|P
20170911|GSBD|0|300|700|P
20170911|GSEU|0|500|500|P
20170911|GSG|0|23774|82252|P
20170911|GSH|0|242|242|P
20170911|GSIE|0|0|2750|P
20170911|GSIT|0|247|392|P
20170911|GSJY|0|0|900|P
20170911|GSK|1700|94146|150417|P
20170911|GSL|0|0|300|P
20170911|GSLC|77|12236|21606|P
20170911|GSM|0|3299|20762|P
20170911|GSS|10000|43802|71812|P
20170911|GST|100|79637|171621|P
20170911|GST-A|0|0|1380|P
20170911|GST-B|0|100|696|P
20170911|GSUM|0|1600|8100|P
20170911|GSV|12200|30709|40085|P
20170911|GSVC|0|1100|6959|P
20170911|GSY|912|27696|32834|P
20170911|GT|0|152571|247274|P
20170911|GTE|0|44074|86989|P
20170911|GTHX|0|3570|4070|P
20170911|GTIM|0|200|200|P
20170911|GTLS|0|10232|11188|P
20170911|GTN|0|15285|21109|P
20170911|GTO|0|0|615|P
20170911|GTS|0|2334|4734|P
20170911|GTT|0|12833|136517|P
20170911|GTXI|0|1302|2102|P
20170911|GTY|0|5384|8376|P
20170911|GUID|0|4300|20384|P
20170911|GULF|0|400|2190|P
20170911|GUNR|41|62756|76567|P
20170911|GURE|0|4746|7762|P
20170911|GURU|0|6|106|P
20170911|GUSH|17871|75206|252776|P
20170911|GUT|0|0|100|P
20170911|GV|0|56966|100698|P
20170911|GVA|0|11030|16254|P
20170911|GVAL|148|1324|12341|P
20170911|GVI|0|575|975|P
20170911|GVIP|0|100|300|P
20170911|GVP|0|104|948|P
20170911|GWB|0|11867|18410|P
20170911|GWL|0|497|9916|P
20170911|GWPH|0|4600|7275|P
20170911|GWR|0|5492|22242|P
20170911|GWRE|0|19981|49470|P
20170911|GWRS|100|200|4300|P
20170911|GWW|0|27801|35855|P
20170911|GWX|200|798|3675|P
20170911|GXC|590|1756|5343|P
20170911|GXF|0|1253|3853|P
20170911|GXG|0|38710|45219|P
20170911|GXP|1100|32776|51430|P
20170911|GYEN|0|0|43|P
20170911|H|0|8908|18140|P
20170911|HA|0|31920|59573|P
20170911|HABT|0|10483|12193|P
20170911|HACK|5755|40103|90759|P
20170911|HAE|0|9494|17761|P
20170911|HAFC|0|4406|10525|P
20170911|HAIN|0|37997|59560|P
20170911|HAKK|102|102|302|P
20170911|HAL|100|193319|319010|P
20170911|HALL|0|99|1919|P
20170911|HALO|0|21515|36406|P
20170911|HAO|0|936|6331|P
20170911|HAS|20|103525|225773|P
20170911|HASI|0|3972|7172|P
20170911|HAWK|0|7726|18190|P
20170911|HAWX|1|301|301|P
20170911|HAYN|0|12828|21332|P
20170911|HBAN|1400|637116|773452|P
20170911|HBANO|0|0|300|P
20170911|HBCP|0|2314|3726|P
20170911|HBHC|0|9959|26391|P
20170911|HBI|0|120564|138759|P
20170911|HBM|3403|9623|13265|P
20170911|HBMD|0|1015|1990|P
20170911|HBNC|0|1400|2200|P
20170911|HBP|0|2939|3044|P
20170911|HCA|0|59571|106760|P
20170911|HCAC|0|0|100|P
20170911|HCAC+|0|0|21506|P
20170911|HCAC.U|0|0|1100|P
20170911|HCAP|0|1800|2100|P
20170911|HCC|0|7359|20085|P
20170911|HCCI|0|1863|7317|P
20170911|HCHC|0|300|1432|P
20170911|HCI|0|27751|57227|P
20170911|HCKT|0|2644|6005|P
20170911|HCLP|0|20312|41130|P
20170911|HCM|0|100|100|P
20170911|HCN|220|58124|96677|P
20170911|HCN-I|0|0|100|P
20170911|HCOM|0|176|624|P
20170911|HCP|700|98664|197991|P
20170911|HCSG|0|8681|11577|P
20170911|HD|200|286619|452443|P
20170911|HDAW|0|0|100|P
20170911|HDB|0|12009|28765|P
20170911|HDEF|0|0|100|P
20170911|HDG|0|0|1720|P
20170911|HDGE|0|6243|13825|P
20170911|HDLV|0|281|331|P
20170911|HDNG|0|603|844|P
20170911|HDP|100|16341|40601|P
20170911|HDS|0|83952|168531|P
20170911|HDSN|0|12976|19177|P
20170911|HDV|0|45416|105380|P
20170911|HE|100|19001|23473|P
20170911|HEAR|0|706|1334|P
20170911|HEB|0|13156|20113|P
20170911|HEBT|0|600|4000|P
20170911|HEDJ|4159|135934|237697|P
20170911|HEEM|0|1225|5883|P
20170911|HEES|0|10334|18723|P
20170911|HEFA|0|82182|83082|P
20170911|HEI|0|7900|10503|P
20170911|HEI.A|0|1200|5843|P
20170911|HELE|0|5175|5824|P
20170911|HEP|0|22442|35937|P
20170911|HES|700|203390|298050|P
20170911|HES-A|0|100|300|P
20170911|HESM|0|1300|1900|P
20170911|HEWC|0|4141|6341|P
20170911|HEWG|0|7244|18444|P
20170911|HEWJ|1|76118|88879|P
20170911|HEWL|0|0|11|P
20170911|HEWP|0|200|418|P
20170911|HEWW|0|0|1732|P
20170911|HEZU|193|73411|83786|P
20170911|HF|0|4900|16459|P
20170911|HFC|1400|113149|149012|P
20170911|HFWA|0|7940|11093|P
20170911|HFXI|0|500|1201|P
20170911|HGV|0|8827|16896|P
20170911|HHC|0|4405|12075|P
20170911|HHS|0|4091|7006|P
20170911|HI|0|1994|3994|P
20170911|HIBB|0|24572|43145|P
20170911|HIE|0|402|1302|P
20170911|HIFR|0|2175|6887|P
20170911|HIFS|0|12|110|P
20170911|HIG|600|118166|207454|P
20170911|HII|0|2400|8064|P
20170911|HIIQ|20428|114873|432462|P
20170911|HIL|0|1696|2896|P
20170911|HIMX|2013|717971|1053419|P
20170911|HIO|0|100|400|P
20170911|HIVE|0|2700|7260|P
20170911|HIW|0|7789|23551|P
20170911|HIX|0|2261|2261|P
20170911|HK|0|109265|159840|P
20170911|HL|0|145877|218507|P
20170911|HLF|0|21140|33434|P
20170911|HLG|0|30|212|P
20170911|HLI|0|7913|11027|P
20170911|HLIT|0|17464|53744|P
20170911|HLNE|0|2899|4450|P
20170911|HLS|100|20352|34232|P
20170911|HLT|100|70620|101723|P
20170911|HLTH|3113|23323|36766|P
20170911|HLX|0|36169|51325|P
20170911|HMC|0|22251|39851|P
20170911|HMG|0|1|1|P
20170911|HMHC|0|13781|18081|P
20170911|HMLP|0|359|459|P
20170911|HMN|0|3200|8942|P
20170911|HMNY|0|10463|13654|P
20170911|HMST|0|945|11908|P
20170911|HMSY|0|9777|38640|P
20170911|HMTV|0|800|2521|P
20170911|HMY|1100|133134|294561|P
20170911|HNH|0|945|1105|P
20170911|HNI|0|7346|9552|P
20170911|HNNA|0|0|461|P
20170911|HNP|0|1399|9148|P
20170911|HNRG|0|2500|6000|P
20170911|HNW|0|9015|14599|P
20170911|HOFT|0|1358|2712|P
20170911|HOG|300|64640|85718|P
20170911|HOLD|0|0|59|P
20170911|HOLI|0|7449|15199|P
20170911|HOLX|390|78947|211040|P
20170911|HOMB|0|87549|132317|P
20170911|HOME|0|15498|18498|P
20170911|HON|0|64530|153181|P
20170911|HONE|0|1300|2701|P
20170911|HOPE|0|7316|15152|P
20170911|HOS|700|6008|9508|P
20170911|HOTR|0|0|186|P
20170911|HOV|0|81072|90472|P
20170911|HP|0|81593|119878|P
20170911|HPE|300|358356|631649|P
20170911|HPF|0|0|2580|P
20170911|HPI|0|300|1938|P
20170911|HPJ|0|1500|3498|P
20170911|HPP|0|8522|23934|P
20170911|HPQ|0|241176|421090|P
20170911|HPS|0|768|4768|P
20170911|HPT|0|19505|29277|P
20170911|HQCL|0|200|2626|P
20170911|HQH|0|100|800|P
20170911|HQL|0|300|400|P
20170911|HQY|400|27307|43107|P
20170911|HR|0|6104|11452|P
20170911|HRB|100|90716|184520|P
20170911|HRC|0|24949|38910|P
20170911|HRG|0|35186|70859|P
20170911|HRI|0|8268|18564|P
20170911|HRL|0|65824|86475|P
20170911|HRS|0|20493|30917|P
20170911|HRTG|0|53383|88617|P
20170911|HRTX|0|27252|41070|P
20170911|HRZN|0|150|714|P
20170911|HSBC|200|26143|42149|P
20170911|HSBC-A|217|1100|1100|P
20170911|HSC|0|6081|13382|P
20170911|HSCZ|0|4500|8300|P
20170911|HSEA|0|300|661|P
20170911|HSEB|0|100|4703|P
20170911|HSGX|0|1000|3800|P
20170911|HSIC|0|17684|29220|P
20170911|HSII|0|17|852|P
20170911|HSKA|0|6843|10591|P
20170911|HSNI|0|20230|34131|P
20170911|HSON|0|200|1541|P
20170911|HST|0|172816|281552|P
20170911|HSTM|0|3014|6350|P
20170911|HSY|0|40738|83821|P
20170911|HT|0|8059|11959|P
20170911|HTA|0|18016|28168|P
20170911|HTBI|200|500|800|P
20170911|HTBK|700|4000|7331|P
20170911|HTBX|0|200|300|P
20170911|HTD|0|100|800|P
20170911|HTGC|0|2800|9262|P
20170911|HTGM|100|1130|3365|P
20170911|HTH|0|26985|48836|P
20170911|HTHT|0|12755|21122|P
20170911|HTLD|0|22244|35098|P
20170911|HTLF|100|6586|9160|P
20170911|HTM|0|7620|9418|P
20170911|HTUS|2030|2039|7617|P
20170911|HTY|0|800|1677|P
20170911|HTZ|0|291531|405124|P
20170911|HUBB|200|6100|19690|P
20170911|HUBG|0|4380|7197|P
20170911|HUBS|0|9808|13108|P
20170911|HUM|9029|39147|66137|P
20170911|HUN|900|41843|95471|P
20170911|HURC|0|598|746|P
20170911|HURN|0|4371|7090|P
20170911|HUSA|800|5337|7054|P
20170911|HUSE|0|0|556|P
20170911|HVT|0|800|1500|P
20170911|HWBK|0|488|558|P
20170911|HWKN|0|200|500|P
20170911|HXL|0|12163|24931|P
20170911|HY|0|300|900|P
20170911|HYB|0|100|100|P
20170911|HYD|321|16692|25840|P
20170911|HYDD|0|300|800|P
20170911|HYEM|200|12800|19378|P
20170911|HYG|0|732689|1493399|P
20170911|HYGH|0|0|275|P
20170911|HYGS|0|1800|5207|P
20170911|HYH|0|8806|13226|P
20170911|HYHG|0|0|304|P
20170911|HYI|0|0|200|P
20170911|HYLB|0|0|166|P
20170911|HYLD|2838|3362|3828|P
20170911|HYLS|1200|5302|6508|P
20170911|HYLV|0|0|100|P
20170911|HYMB|0|2596|6945|P
20170911|HYND|0|0|100|P
20170911|HYS|95|15167|25932|P
20170911|HYT|0|6000|9100|P
20170911|HZN|0|2600|7100|P
20170911|HZNP|100|131811|175568|P
20170911|HZO|0|5857|11219|P
20170911|I|0|5246|11055|P
20170911|IAC|0|17006|30915|P
20170911|IAE|0|123|123|P
20170911|IAF|0|3291|5441|P
20170911|IAG|1616|336336|472806|P
20170911|IAGG|0|3100|8773|P
20170911|IAI|0|1005|2513|P
20170911|IAK|0|5976|7826|P
20170911|IAMXU|0|15963|17063|P
20170911|IART|0|39980|44867|P
20170911|IAT|0|24524|41035|P
20170911|IAU|14231|3671808|3812902|P
20170911|IBA|0|100|300|P
20170911|IBB|340|87650|111342|P
20170911|IBCC|0|0|100|P
20170911|IBCD|0|100|100|P
20170911|IBCE|0|200|201|P
20170911|IBCP|0|800|1600|P
20170911|IBDB|0|0|195|P
20170911|IBDC|1|101|881|P
20170911|IBDD|1320|1320|1320|P
20170911|IBDH|0|0|2547|P
20170911|IBDK|0|650|1251|P
20170911|IBDL|1|8407|9589|P
20170911|IBDM|2|1458|2696|P
20170911|IBDN|1|2184|3385|P
20170911|IBDO|0|2138|2139|P
20170911|IBDP|0|248|1548|P
20170911|IBDQ|0|310|707|P
20170911|IBDR|0|0|200|P
20170911|IBIO|0|700|7110|P
20170911|IBKC|0|15715|21002|P
20170911|IBKR|0|11962|33600|P
20170911|IBLN|1|1|2|P
20170911|IBM|0|155246|342058|P
20170911|IBMG|3901|8901|8910|P
20170911|IBMH|3901|8664|8774|P
20170911|IBMI|3808|4108|4908|P
20170911|IBMJ|1|19313|19823|P
20170911|IBMK|0|545|1189|P
20170911|IBML|0|100|500|P
20170911|IBN|0|224716|436287|P
20170911|IBND|23|2523|6310|P
20170911|IBOC|0|5630|8806|P
20170911|IBP|0|1450|2379|P
20170911|IBTX|0|3400|4346|P
20170911|IBUY|0|1196|1196|P
20170911|ICAD|0|400|500|P
20170911|ICAN|0|200|949|P
20170911|ICBK|0|741|851|P
20170911|ICCC|0|0|1104|P
20170911|ICD|0|1400|7900|P
20170911|ICE|300|75717|134578|P
20170911|ICF|400|9712|34069|P
20170911|ICFI|0|2049|3833|P
20170911|ICHR|0|11014|21297|P
20170911|ICL|0|3890|10410|P
20170911|ICLN|0|0|200|P
20170911|ICLR|0|8720|13320|P
20170911|ICOL|0|300|1789|P
20170911|ICON|0|16866|19552|P
20170911|ICOW|0|100|100|P
20170911|ICPT|3|20453|26976|P
20170911|ICUI|0|3160|5035|P
20170911|IDA|100|8512|11963|P
20170911|IDCC|0|9089|11932|P
20170911|IDE|0|900|2186|P
20170911|IDEV|0|100|2400|P
20170911|IDHQ|0|300|300|P
20170911|IDLB|0|100|100|P
20170911|IDLV|1605|4490|7220|P
20170911|IDMO|0|0|100|P
20170911|IDN|0|1000|2300|P
20170911|IDOG|0|400|540|P
20170911|IDRA|2060|325760|426996|P
20170911|IDSA|0|122|122|P
20170911|IDSY|0|800|1036|P
20170911|IDT|0|3762|5262|P
20170911|IDTI|0|81401|101081|P
20170911|IDU|1149|13343|20371|P
20170911|IDV|0|70629|83349|P
20170911|IDX|628|1610|6780|P
20170911|IDXG|3200|106375|154886|P
20170911|IDXX|0|16048|29987|P
20170911|IEC|0|154|358|P
20170911|IEF|0|403185|420821|P
20170911|IEFA|6882|220009|275810|P
20170911|IEI|0|299691|313491|P
20170911|IEMG|8200|556537|734046|P
20170911|IEO|0|4700|9863|P
20170911|IEP|0|727|3476|P
20170911|IESC|0|1200|1400|P
20170911|IEUR|8|5986|17215|P
20170911|IEUS|0|200|200|P
20170911|IEV|0|47090|72735|P
20170911|IEX|0|4140|5340|P
20170911|IEZ|286|3257|5459|P
20170911|IFF|0|14060|19960|P
20170911|IFGL|0|500|750|P
20170911|IFLY|7|2507|2888|P
20170911|IFN|0|900|1800|P
20170911|IFON|0|100|1300|P
20170911|IFV|0|4366|4366|P
20170911|IGA|0|0|300|P
20170911|IGC|0|13983|24821|P
20170911|IGD|0|5464|5564|P
20170911|IGE|0|9730|14028|P
20170911|IGF|0|800|2300|P
20170911|IGHG|0|0|100|P
20170911|IGI|0|752|952|P
20170911|IGLD|0|100|1100|P
20170911|IGM|0|500|6409|P
20170911|IGOV|0|38|733|P
20170911|IGR|0|1200|1700|P
20170911|IGRO|0|300|300|P
20170911|IGT|0|53676|153185|P
20170911|IGV|0|18191|27891|P
20170911|IHC|0|100|300|P
20170911|IHD|0|1064|2864|P
20170911|IHDG|0|2335|5381|P
20170911|IHE|0|1418|6844|P
20170911|IHF|0|300|1917|P
20170911|IHG|0|3800|17909|P
20170911|IHI|0|910|2928|P
20170911|IHIT|0|520|520|P
20170911|IHT|0|0|100|P
20170911|IHY|2|3006|3812|P
20170911|IID|0|200|900|P
20170911|IIF|0|100|793|P
20170911|III|0|699|1102|P
20170911|IIIN|0|3537|7258|P
20170911|IIJI|0|0|69|P
20170911|IIM|0|100|5421|P
20170911|IIN|0|2473|4243|P
20170911|IIPR|0|400|800|P
20170911|IIVI|0|10343|20062|P
20170911|IJH|1533|79666|128653|P
20170911|IJJ|50|4111|9047|P
20170911|IJK|29|7706|9590|P
20170911|IJR|6589|135749|167429|P
20170911|IJS|119|2861|9571|P
20170911|IJT|0|1100|3500|P
20170911|IKNX|0|430|430|P
20170911|ILF|273|135725|223815|P
20170911|ILG|0|46344|86450|P
20170911|ILMN|0|45192|58092|P
20170911|ILTB|0|1443|2866|P
20170911|IMAX|0|41318|62545|P
20170911|IMDZ|0|4090|4790|P
20170911|IMGN|100|325800|761758|P
20170911|IMH|0|5100|8796|P
20170911|IMI|0|2067|3767|P
20170911|IMKTA|0|4117|11062|P
20170911|IMMR|0|6647|8710|P
20170911|IMMU|0|67968|117321|P
20170911|IMMY|1739|3039|31734|P
20170911|IMNP|0|10210|12010|P
20170911|IMO|900|15272|21972|P
20170911|IMOM|0|0|100|P
20170911|IMOS|0|500|1000|P
20170911|IMPV|0|5912|9947|P
20170911|IMTB|1|607|907|P
20170911|IMTM|0|200|200|P
20170911|IMUC|0|69218|93627|P
20170911|INAP|0|13999|22977|P
20170911|INB|0|100|800|P
20170911|INBK|0|0|341|P
20170911|INCO|0|291|914|P
20170911|INCR|0|24896|68106|P
20170911|INCY|700|127624|265199|P
20170911|INDA|0|378656|821566|P
20170911|INDB|0|4325|4925|P
20170911|INDL|0|1552|5291|P
20170911|INDU|0|0|100000|P
20170911|INDUU|0|0|10000|P
20170911|INDUW|0|0|6000|P
20170911|INDY|0|5433|49902|P
20170911|INF|0|0|1700|P
20170911|INFI|0|47521|58709|P
20170911|INFN|0|37198|69252|P
20170911|INFO|0|160447|307664|P
20170911|INFR|0|0|200|P
20170911|INFU|0|0|95|P
20170911|INFY|0|387213|503007|P
20170911|ING|2761|246593|291731|P
20170911|INGN|72|19722|22220|P
20170911|INGR|0|7442|13383|P
20170911|INKM|0|0|200|P
20170911|INN|0|11659|31367|P
20170911|INN-D|0|0|200|P
20170911|INO|978|58196|98541|P
20170911|INOD|0|1193|5925|P
20170911|INOV|0|20303|23317|P
20170911|INP|0|344|4763|P
20170911|INPX|500|22667|97872|P
20170911|INR|0|0|4|P
20170911|INS|9|16|302|P
20170911|INSE|0|200|900|P
20170911|INSG|0|100|300|P
20170911|INSM|0|51417|100251|P
20170911|INST|0|3165|19028|P
20170911|INSW|0|1300|4996|P
20170911|INSY|0|18379|26269|P
20170911|INT|0|12457|18650|P
20170911|INTC|238|698934|1193063|P
20170911|INTF|0|21712|28879|P
20170911|INTL|0|1994|3890|P
20170911|INTT|0|3629|5960|P
20170911|INTU|0|41635|86230|P
20170911|INUV|0|7874|8202|P
20170911|INVA|0|27964|39992|P
20170911|INVE|0|2600|3900|P
20170911|INVH|0|16058|47895|P
20170911|INWK|0|4604|11234|P
20170911|INXN|0|12189|29556|P
20170911|INXX|0|487|4303|P
20170911|IO|0|600|800|P
20170911|IOIL|0|0|50|P
20170911|IONS|0|41691|47791|P
20170911|IOO|258|1263|1462|P
20170911|IOSP|0|700|1797|P
20170911|IOTS|0|9585|39890|P
20170911|IOVA|0|10173|18571|P
20170911|IP|0|121540|240003|P
20170911|IPAC|1|1877|3263|P
20170911|IPAR|0|1788|2620|P
20170911|IPAS|0|2925|25383|P
20170911|IPAY|282|6049|11534|P
20170911|IPB|0|300|500|P
20170911|IPCC|0|2333|2929|P
20170911|IPCI|100|800|800|P
20170911|IPDN|0|1544|1644|P
20170911|IPE|445|445|1051|P
20170911|IPFF|0|3089|7189|P
20170911|IPG|0|105558|166492|P
20170911|IPGP|335|5227|9209|P
20170911|IPHI|0|21378|24738|P
20170911|IPHS|0|2644|5267|P
20170911|IPI|0|43936|52573|P
20170911|IPKW|0|16|16|P
20170911|IPO|0|0|151|P
20170911|IPOS|0|0|7|P
20170911|IPWR|0|412|1669|P
20170911|IPXL|0|36238|65980|P
20170911|IQDF|0|6128|11665|P
20170911|IQDY|0|0|978|P
20170911|IQI|0|300|2800|P
20170911|IR|0|78841|128560|P
20170911|IRBT|0|16231|19531|P
20170911|IRDM|0|16499|22777|P
20170911|IRET|0|2700|4780|P
20170911|IRIX|0|110|910|P
20170911|IRM|0|33768|93585|P
20170911|IRMD|0|300|445|P
20170911|IROQ|0|0|100|P
20170911|IRR|0|500|500|P
20170911|IRS|0|600|1000|P
20170911|IRT|0|37984|63737|P
20170911|IRTC|1113|7410|12646|P
20170911|IRWD|0|21123|52624|P
20170911|ISBC|0|186209|236292|P
20170911|ISCA|0|1460|2381|P
20170911|ISDR|0|0|131|P
20170911|ISF|0|1653|2253|P
20170911|ISG|0|300|400|P
20170911|ISIG|0|204|2029|P
20170911|ISL|0|300|300|P
20170911|ISR|0|15000|22100|P
20170911|ISRA|0|100|600|P
20170911|ISRG|0|4500|8977|P
20170911|ISSC|0|200|403|P
20170911|ISTB|0|4700|4800|P
20170911|ISTR|0|598|598|P
20170911|IT|0|24888|46738|P
20170911|ITA|1600|5721|14084|P
20170911|ITB|7400|134842|272387|P
20170911|ITCB|0|200|1400|P
20170911|ITCI|8|35862|44495|P
20170911|ITE|0|6337|10837|P
20170911|ITEK|0|3753|29338|P
20170911|ITEQ|0|0|100|P
20170911|ITG|0|4092|7866|P
20170911|ITGR|0|2771|6572|P
20170911|ITI|0|8335|16887|P
20170911|ITM|0|108085|174635|P
20170911|ITOT|670|10198|76609|P
20170911|ITR|508|4556|14311|P
20170911|ITRI|0|9031|10631|P
20170911|ITRN|0|23061|25125|P
20170911|ITT|0|9290|15290|P
20170911|ITUB|4737|464845|1034506|P
20170911|ITUS|0|100|1651|P
20170911|ITW|201|42904|75848|P
20170911|IUSB|0|6461|6461|P
20170911|IUSG|0|1265|9465|P
20170911|IUSV|0|3000|10900|P
20170911|IVAC|0|100|1000|P
20170911|IVC|0|9200|10749|P
20170911|IVE|1702|53042|85642|P
20170911|IVH|0|0|2715|P
20170911|IVLU|2|1002|4694|P
20170911|IVOG|0|1405|2187|P
20170911|IVOO|357|1000|3880|P
20170911|IVOV|374|674|853|P
20170911|IVR|0|8679|18766|P
20170911|IVR-A|0|100|100|P
20170911|IVR-B|300|300|300|P
20170911|IVR-C|0|7500|8100|P
20170911|IVTY|0|3087|4142|P
20170911|IVV|6043|498458|761268|P
20170911|IVW|2925|57669|105936|P
20170911|IVZ|2365|40780|104982|P
20170911|IWB|738|77036|123381|P
20170911|IWC|0|256|971|P
20170911|IWD|2634|123271|213704|P
20170911|IWF|2340|51228|132932|P
20170911|IWL|0|300|804|P
20170911|IWM|13102|2951861|4876404|P
20170911|IWN|1353|53980|128536|P
20170911|IWO|112|17517|41324|P
20170911|IWP|11|15396|20978|P
20170911|IWR|1048|14826|31306|P
20170911|IWS|1429|11704|24535|P
20170911|IWV|12|22776|43566|P
20170911|IWX|0|367|474|P
20170911|IWY|170|873|1302|P
20170911|IX|0|4100|4200|P
20170911|IXC|501|2501|7552|P
20170911|IXG|0|1185|4762|P
20170911|IXJ|40|2197|6335|P
20170911|IXN|0|700|2024|P
20170911|IXP|0|313|1725|P
20170911|IXUS|0|2200|10494|P
20170911|IXYS|0|7245|19586|P
20170911|IYC|1|503|1231|P
20170911|IYE|2502|91366|154050|P
20170911|IYF|44956|193623|325716|P
20170911|IYG|1000|9750|25965|P
20170911|IYH|365|8155|16595|P
20170911|IYJ|0|1000|3184|P
20170911|IYK|0|1863|6172|P
20170911|IYM|610|14334|50107|P
20170911|IYR|67870|960860|1729854|P
20170911|IYT|500|14081|21781|P
20170911|IYW|1335|25661|56417|P
20170911|IYY|132|1835|5519|P
20170911|IYZ|5738|26210|48009|P
20170911|JACK|0|16508|34182|P
20170911|JAG|0|62613|94052|P
20170911|JAGX|0|9300|17109|P
20170911|JAKK|0|4427|6127|P
20170911|JASN|0|66|366|P
20170911|JASNW|0|0|155|P
20170911|JASO|0|19094|34133|P
20170911|JAX|0|0|395|P
20170911|JAZZ|0|20622|27161|P
20170911|JBGS|100|10393|19726|P
20170911|JBHT|0|18453|40191|P
20170911|JBL|1196|79997|109629|P
20170911|JBLU|0|433432|609442|P
20170911|JBSS|0|1000|2800|P
20170911|JBT|0|3549|3849|P
20170911|JCAP|0|3536|9132|P
20170911|JCE|0|0|2700|P
20170911|JCI|600|114404|292916|P
20170911|JCOM|0|23266|38367|P
20170911|JCP|5500|300197|363763|P
20170911|JD|100|327743|822549|P
20170911|JDD|0|0|200|P
20170911|JDST|55621|276560|617987|P
20170911|JE|300|3400|5600|P
20170911|JE-A|0|0|100|P
20170911|JEC|0|24935|36786|P
20170911|JELD|0|35484|66759|P
20170911|JETS|136|1873|3986|P
20170911|JFR|0|0|400|P
20170911|JGH|0|500|600|P
20170911|JHA|0|0|500|P
20170911|JHB|0|100|100|P
20170911|JHDG|0|0|1402|P
20170911|JHG|0|12358|38978|P
20170911|JHI|0|0|100|P
20170911|JHMF|0|24|124|P
20170911|JHMH|130|130|230|P
20170911|JHMI|0|285|285|P
20170911|JHML|0|7018|7137|P
20170911|JHMM|0|0|2|P
20170911|JHMT|0|29|89|P
20170911|JHMU|0|0|300|P
20170911|JHS|0|0|872|P
20170911|JHX|0|4297|5929|P
20170911|JHY|0|1700|4600|P
20170911|JILL|0|4401|9601|P
20170911|JJC|754|2004|11511|P
20170911|JJG|0|0|460|P
20170911|JJM|0|16|44|P
20170911|JJN|280|1586|1936|P
20170911|JJP|0|0|100|P
20170911|JJSF|0|1943|3380|P
20170911|JJU|0|0|60|P
20170911|JKD|60|7782|8924|P
20170911|JKE|1|1001|1546|P
20170911|JKF|300|1800|2025|P
20170911|JKG|20|1565|1778|P
20170911|JKHY|0|10068|14768|P
20170911|JKI|0|100|200|P
20170911|JKJ|0|72|230|P
20170911|JKK|0|14|15|P
20170911|JKL|287|287|597|P
20170911|JKS|2000|23550|80115|P
20170911|JLL|100|4100|5700|P
20170911|JLS|0|600|1355|P
20170911|JMBA|0|2435|9626|P
20170911|JMEI|0|13392|29046|P
20170911|JMF|0|615|3546|P
20170911|JMLP|0|0|1600|P
20170911|JNCE|0|14006|20056|P
20170911|JNJ|200|109593|276216|P
20170911|JNK|9458|882473|1289489|P
20170911|JNP|0|400|1327|P
20170911|JNPR|1153|135218|202596|P
20170911|JNUG|82974|2045544|2605930|P
20170911|JO|502|8385|12762|P
20170911|JOB|0|1190|1324|P
20170911|JOBS|0|2635|5357|P
20170911|JOE|0|16118|26434|P
20170911|JOF|0|0|1000|P
20170911|JONE|0|4500|6561|P
20170911|JOUT|0|952|3599|P
20170911|JP|0|1850|7267|P
20170911|JPC|0|0|5468|P
20170911|JPEM|0|1712|4548|P
20170911|JPEU|0|900|1100|P
20170911|JPGE|21|21|21|P
20170911|JPHF|0|0|121|P
20170911|JPHY|0|9500|9500|P
20170911|JPIN|5|505|2505|P
20170911|JPM|2000|524700|1040640|P
20170911|JPM+|0|0|10600|P
20170911|JPM-A|0|0|100|P
20170911|JPM-B|0|100|100|P
20170911|JPM-D|0|0|800|P
20170911|JPM-E|0|1000|1000|P
20170911|JPM-F|0|0|100|P
20170911|JPM-G|0|100|100|P
20170911|JPM-H|0|200|300|P
20170911|JPN|0|0|839|P
20170911|JPNL|46|46|182|P
20170911|JPS|0|1700|4779|P
20170911|JPT|0|0|100|P
20170911|JPUS|0|345|1855|P
20170911|JPXN|0|167|512|P
20170911|JQC|0|600|4771|P
20170911|JRJC|0|8414|23864|P
20170911|JRJR|0|601|1201|P
20170911|JRO|0|500|1600|P
20170911|JRS|0|0|100|P
20170911|JRVR|0|8898|13023|P
20170911|JSD|0|933|1833|P
20170911|JSM|0|0|100|P
20170911|JTA|0|147|147|P
20170911|JTD|0|300|300|P
20170911|JTPY|0|0|100|P
20170911|JUNO|9000|62852|97612|P
20170911|JVA|0|0|200|P
20170911|JW.A|0|2500|4400|P
20170911|JW.B|0|100|100|P
20170911|JWN|0|176215|457399|P
20170911|JXI|130|1030|1246|P
20170911|JYN|0|0|1|P
20170911|JYNT|0|0|700|P
20170911|K|0|81466|128372|P
20170911|KAACW|0|900|900|P
20170911|KAI|0|500|1200|P
20170911|KALA|0|5000|6800|P
20170911|KALU|0|8337|12342|P
20170911|KALV|0|300|500|P
20170911|KAMN|0|3348|5840|P
20170911|KANG|0|3144|17653|P
20170911|KAR|900|30250|60101|P
20170911|KB|0|5830|16637|P
20170911|KBA|400|2094|2504|P
20170911|KBAL|0|1807|3428|P
20170911|KBE|1870|463081|1084593|P
20170911|KBH|0|63610|130541|P
20170911|KBLMR|0|0|4300|P
20170911|KBR|0|53686|70486|P
20170911|KBWB|41890|70673|279650|P
20170911|KBWD|0|1010|1410|P
20170911|KBWP|0|300|900|P
20170911|KBWR|0|1840|3340|P
20170911|KBWY|0|700|1300|P
20170911|KCAP|0|1961|2461|P
20170911|KCAPL|0|100|100|P
20170911|KCE|0|2|104|P
20170911|KCNY|0|100|359|P
20170911|KDMN|0|4800|28500|P
20170911|KE|0|2558|5557|P
20170911|KED|0|0|100|P
20170911|KEG|0|6091|11932|P
20170911|KELYA|0|1940|5440|P
20170911|KEM|0|31462|116494|P
20170911|KEP|0|8300|12200|P
20170911|KERX|0|43703|62568|P
20170911|KEX|0|5555|8960|P
20170911|KEY|2600|351068|429687|P
20170911|KEY-I|0|600|600|P
20170911|KEYS|0|19455|37928|P
20170911|KEYW|0|15480|17392|P
20170911|KFN-|0|3300|4000|P
20170911|KFRC|0|2224|3024|P
20170911|KFS|0|200|200|P
20170911|KFY|0|4400|22075|P
20170911|KFYP|0|0|200|P
20170911|KGC|700|387278|578136|P
20170911|KGJI|0|9401|11701|P
20170911|KHC|0|55987|145228|P
20170911|KIE|1600|21625|49846|P
20170911|KIM|1430|89410|116491|P
20170911|KIM-I|0|0|200|P
20170911|KIM-L|0|200|200|P
20170911|KIN|0|608|1077|P
20170911|KINS|0|300|1557|P
20170911|KIO|0|1200|1200|P
20170911|KIRK|0|2450|5740|P
20170911|KITE|100|175789|572582|P
20170911|KKR|0|43691|105388|P
20170911|KL|0|5300|19590|P
20170911|KLAC|0|41053|74820|P
20170911|KLDW|0|2000|5900|P
20170911|KLDX|8108|129821|156713|P
20170911|KLIC|0|29727|67766|P
20170911|KLXI|0|13260|24104|P
20170911|KMB|200|52347|115944|P
20170911|KMDA|0|893|1793|P
20170911|KMF|0|200|300|P
20170911|KMG|0|834|2134|P
20170911|KMI|0|147972|272177|P
20170911|KMI-A|0|300|600|P
20170911|KMM|0|1662|3864|P
20170911|KMPH|0|100|200|P
20170911|KMPR|0|7292|8092|P
20170911|KMT|0|21946|47664|P
20170911|KMX|0|42035|86841|P
20170911|KN|0|8400|23263|P
20170911|KND|0|10404|26947|P
20170911|KNDI|0|4401|9001|P
20170911|KNL|0|1699|2949|P
20170911|KNOP|200|900|1100|P
20170911|KNOW|500|2798|3039|P
20170911|KNSL|1200|3902|9061|P
20170911|KNX|0|31123|88034|P
20170911|KO|3200|282448|581844|P
20170911|KODK|0|300|713|P
20170911|KOF|0|300|800|P
20170911|KOL|20|10681|22673|P
20170911|KOLD|0|18689|22142|P
20170911|KONA|0|0|1100|P
20170911|KONE|752|830|1730|P
20170911|KOOL|0|100|300|P
20170911|KOP|0|900|1846|P
20170911|KOPN|0|8939|16368|P
20170911|KORS|0|38013|74544|P
20170911|KORU|0|1702|5026|P
20170911|KOS|0|64255|90435|P
20170911|KOSS|0|200|200|P
20170911|KPTI|0|3900|9726|P
20170911|KR|71824|388886|733488|P
20170911|KRA|0|10247|16096|P
20170911|KRC|0|22668|35848|P
20170911|KRE|330225|1087637|1862787|P
20170911|KREF|0|400|1600|P
20170911|KRG|0|8016|13175|P
20170911|KRNT|0|2959|5179|P
20170911|KRNY|0|23508|26162|P
20170911|KRO|0|12152|23392|P
20170911|KROO|0|0|100|P
20170911|KRP|0|100|100|P
20170911|KS|100|32275|48647|P
20170911|KSA|0|0|1639|P
20170911|KSM|0|298|498|P
20170911|KSS|200|163435|239431|P
20170911|KSU|400|39648|83034|P
20170911|KT|0|161445|253267|P
20170911|KTEC|0|3|14|P
20170911|KTF|0|300|1100|P
20170911|KTOS|300|120191|334211|P
20170911|KTOV|0|1100|3200|P
20170911|KTP|0|0|100|P
20170911|KTWO|0|6204|14736|P
20170911|KURA|0|155909|268406|P
20170911|KVHI|0|975|1220|P
20170911|KW|0|5159|8124|P
20170911|KWEB|0|32329|37296|P
20170911|KWR|0|600|800|P
20170911|KWT|0|0|431|P
20170911|KXI|0|306|639|P
20170911|KYE|0|100|690|P
20170911|KYN|0|19583|20775|P
20170911|KYO|0|300|1700|P
20170911|L|0|23594|50886|P
20170911|LABD|14645|386835|626826|P
20170911|LABL|0|1529|2424|P
20170911|LABU|165|79530|133476|P
20170911|LAD|0|4821|9826|P
20170911|LADR|0|10083|23867|P
20170911|LAKE|0|1764|2912|P
20170911|LAMR|0|78528|93952|P
20170911|LANC|0|3599|5177|P
20170911|LAND|0|1538|7890|P
20170911|LAQ|0|200|1100|P
20170911|LARE|0|1690|1690|P
20170911|LAUR|0|57860|71190|P
20170911|LAWS|0|100|310|P
20170911|LAYN|0|5024|10446|P
20170911|LAZ|672|27360|58332|P
20170911|LB|0|66620|121891|P
20170911|LBAI|500|9395|12786|P
20170911|LBDC|0|0|200|P
20170911|LBJ|0|1130|2385|P
20170911|LBRDA|0|9353|14818|P
20170911|LBRDK|0|51727|69098|P
20170911|LBTYA|0|176942|250320|P
20170911|LBTYB|0|250|828|P
20170911|LBTYK|0|153111|227245|P
20170911|LBY|0|2017|5933|P
20170911|LC|0|206213|297103|P
20170911|LCAHU|0|0|9900|P
20170911|LCI|0|9555|14456|P
20170911|LCII|0|1200|3006|P
20170911|LCM|0|0|1755|P
20170911|LCNB|0|76|260|P
20170911|LCUT|0|104|548|P
20170911|LD|0|0|12|P
20170911|LDF|0|0|990|P
20170911|LDL|0|600|1400|P
20170911|LDOS|600|9049|32523|P
20170911|LDP|0|800|5830|P
20170911|LDR|0|1400|2200|P
20170911|LDUR|1|1701|4621|P
20170911|LE|0|2832|8886|P
20170911|LEA|0|39419|54419|P
20170911|LEAD|0|1196|1196|P
20170911|LECO|0|12140|21210|P
20170911|LEE|0|1400|1400|P
20170911|LEG|500|30150|41831|P
20170911|LEJU|0|300|1100|P
20170911|LEMB|834|10026|16643|P
20170911|LEN|0|52973|103313|P
20170911|LENS|0|0|100|P
20170911|LEO|0|200|1700|P
20170911|LEU|0|50|50|P
20170911|LEXEA|0|5300|14859|P
20170911|LFC|0|286291|304121|P
20170911|LFGR|0|300|300|P
20170911|LFUS|0|1600|4300|P
20170911|LFVN|300|1100|4630|P
20170911|LGCY|0|1645|5298|P
20170911|LGCYP|0|0|1582|P
20170911|LGF.A|0|11858|21761|P
20170911|LGF.B|0|7754|28589|P
20170911|LGIH|0|3276|11795|P
20170911|LGL|0|1|17|P
20170911|LGND|0|3569|7851|P
20170911|LH|0|55776|93899|P
20170911|LHCG|0|3464|7106|P
20170911|LHO|0|21757|41511|P
20170911|LIFE|0|323|323|P
20170911|LII|0|9100|13900|P
20170911|LILA|0|15297|20305|P
20170911|LILAK|0|15247|31445|P
20170911|LINC|0|300|300|P
20170911|LIND|0|12097|14319|P
20170911|LINU|0|27615|31759|P
20170911|LION|0|1858|2699|P
20170911|LIQT|0|200|708|P
20170911|LIT|1282|57583|116226|P
20170911|LITB|0|0|100|P
20170911|LITE|100|74473|211827|P
20170911|LIVN|0|10274|23251|P
20170911|LJPC|0|17070|20470|P
20170911|LKFN|0|1326|2124|P
20170911|LKQ|0|35039|73263|P
20170911|LKSD|0|3190|7269|P
20170911|LL|100|88422|124834|P
20170911|LLEX|0|14641|17741|P
20170911|LLL|100|16252|38725|P
20170911|LLNW|0|2116|5483|P
20170911|LLSP|0|0|1900|P
20170911|LLY|0|200885|328324|P
20170911|LM|0|34104|42453|P
20170911|LMAT|0|5884|8722|P
20170911|LMBS|0|800|900|P
20170911|LMFA|400|400|1260|P
20170911|LMHB|0|0|700|P
20170911|LMLP|6|684|1062|P
20170911|LMNR|0|1269|2172|P
20170911|LMNX|0|6212|10695|P
20170911|LMOS|0|1350|6779|P
20170911|LMRK|0|0|1100|P
20170911|LMRKP|0|12000|12100|P
20170911|LMT|262|25899|54327|P
20170911|LN|0|4723|6373|P
20170911|LNC|0|38002|84533|P
20170911|LNCE|0|16123|21008|P
20170911|LNDC|0|1900|2700|P
20170911|LNG|300|162439|238894|P
20170911|LNN|0|1200|1800|P
20170911|LNT|700|25162|49743|P
20170911|LNTH|200|16595|42927|P
20170911|LOB|0|1124|3463|P
20170911|LOCO|0|3639|4359|P
20170911|LODE|2165|64556|162167|P
20170911|LOGI|0|13361|26263|P
20170911|LOGM|0|17975|51840|P
20170911|LONE|0|1300|2300|P
20170911|LOPE|0|3737|8634|P
20170911|LORL|0|1200|1300|P
20170911|LOV|0|274|962|P
20170911|LOW|0|251555|403460|P
20170911|LOWC|0|1031|1031|P
20170911|LOXO|0|10738|16874|P
20170911|LPCN|0|4600|7100|P
20170911|LPG|0|10423|21349|P
20170911|LPI|0|106763|127439|P
20170911|LPL|0|21096|31466|P
20170911|LPLA|0|13118|34963|P
20170911|LPNT|0|21899|29175|P
20170911|LPSN|0|1200|5178|P
20170911|LPT|0|8301|22125|P
20170911|LPTH|100|2872|6347|P
20170911|LPTX|0|0|9434|P
20170911|LPX|500|92094|183154|P
20170911|LQ|0|20519|37134|P
20170911|LQD|2251|610444|1032755|P
20170911|LQDH|0|100|485|P
20170911|LQDT|0|800|2500|P
20170911|LRAD|0|8715|9383|P
20170911|LRCX|0|67529|120326|P
20170911|LRET|0|500|500|P
20170911|LRGF|125|525|5830|P
20170911|LRN|0|1100|2700|P
20170911|LSCC|0|5926|6837|P
20170911|LSI|0|40617|57869|P
20170911|LSTR|0|27868|40614|P
20170911|LSXMA|1000|15550|31444|P
20170911|LSXMK|400|21368|63980|P
20170911|LTBR|0|0|400|P
20170911|LTC|0|3968|5068|P
20170911|LTEA|0|400|955|P
20170911|LTL|274|374|560|P
20170911|LTM|0|13225|30733|P
20170911|LTPZ|0|100|1100|P
20170911|LTRPA|0|17598|28526|P
20170911|LTRX|0|1100|3067|P
20170911|LTS|0|5922|10303|P
20170911|LTS-A|0|3334|3519|P
20170911|LTXB|0|5378|11189|P
20170911|LUB|0|200|200|P
20170911|LUK|100|40680|93762|P
20170911|LULU|0|131840|198859|P
20170911|LUNA|0|0|20|P
20170911|LUV|0|386821|554696|P
20170911|LVHD|0|0|800|P
20170911|LVHI|0|3800|3800|P
20170911|LVIN|0|0|500|P
20170911|LVL|0|0|505|P
20170911|LVLT|0|38673|125775|P
20170911|LVNTA|0|18157|32363|P
20170911|LVS|0|96226|171615|P
20170911|LW|0|12428|24508|P
20170911|LWAY|0|53|269|P
20170911|LWC|42|4243|9653|P
20170911|LXFR|0|0|500|P
20170911|LXFT|0|3510|7259|P
20170911|LXP|0|18282|22422|P
20170911|LXRX|0|9722|19502|P
20170911|LXU|0|6503|12678|P
20170911|LYB|0|128834|174422|P
20170911|LYG|10425|220540|260732|P
20170911|LYTS|0|1492|11504|P
20170911|LYV|0|72325|110404|P
20170911|LZB|0|14366|19126|P
20170911|M|1000|139416|225786|P
20170911|MA|0|179309|312015|P
20170911|MAA|300|24120|41262|P
20170911|MAB|0|500|900|P
20170911|MAC|0|62799|96613|P
20170911|MACK|0|21663|26850|P
20170911|MAG|2509|30835|44282|P
20170911|MAGA|0|1200|1200|P
20170911|MAGS|0|410|410|P
20170911|MAIN|0|1483|3095|P
20170911|MAN|0|8684|13584|P
20170911|MANH|0|59572|75858|P
20170911|MANT|0|6690|7652|P
20170911|MANU|0|200|800|P
20170911|MAR|0|217382|369181|P
20170911|MARA|6301|25748|27705|P
20170911|MARK|0|16836|24655|P
20170911|MAS|0|102366|157539|P
20170911|MASI|0|10260|22719|P
20170911|MAT|0|251349|349803|P
20170911|MATH|0|0|304|P
20170911|MATW|0|266|2162|P
20170911|MATX|0|8731|11631|P
20170911|MAV|0|200|200|P
20170911|MB|0|8012|24592|P
20170911|MBB|0|35485|40660|P
20170911|MBCN|0|1|624|P
20170911|MBFI|0|54312|64897|P
20170911|MBG|0|775|1112|P
20170911|MBI|0|53126|64699|P
20170911|MBII|0|0|844|P
20170911|MBIO|0|100|600|P
20170911|MBOT|0|30384|85352|P
20170911|MBRX|850|4628|10004|P
20170911|MBSD|0|0|100|P
20170911|MBT|0|138635|228698|P
20170911|MBTF|0|900|1400|P
20170911|MBUU|0|16729|24480|P
20170911|MBVX|0|6200|47513|P
20170911|MBWM|0|700|1557|P
20170911|MC|0|3248|75842|P
20170911|MCA|0|0|500|P
20170911|MCBC|0|441|1357|P
20170911|MCC|0|700|3192|P
20170911|MCD|200|106112|214096|P
20170911|MCEP|0|400|2000|P
20170911|MCF|0|1337|5496|P
20170911|MCFT|0|2800|7686|P
20170911|MCHI|400|60462|120964|P
20170911|MCHP|0|83290|138624|P
20170911|MCHX|0|100|813|P
20170911|MCK|100|39181|75019|P
20170911|MCN|0|2167|3467|P
20170911|MCO|0|15081|40375|P
20170911|MCR|0|583|2016|P
20170911|MCRB|0|3949|8914|P
20170911|MCRI|0|400|2082|P
20170911|MCRN|0|6500|19151|P
20170911|MCRO|0|0|1000|P
20170911|MCS|0|1500|2300|P
20170911|MCY|0|1400|4100|P
20170911|MD|0|26450|36826|P
20170911|MDC|0|6646|26811|P
20170911|MDCA|0|2052|6209|P
20170911|MDCO|0|70956|109000|P
20170911|MDGL|0|1300|3400|P
20170911|MDIV|0|0|300|P
20170911|MDLY|0|0|200|P
20170911|MDLZ|97|143176|403183|P
20170911|MDP|0|5696|8825|P
20170911|MDR|0|136306|156109|P
20170911|MDRX|0|119344|299865|P
20170911|MDSO|0|24408|32818|P
20170911|MDT|0|75338|204917|P
20170911|MDU|0|19836|26506|P
20170911|MDVX|0|0|800|P
20170911|MDWD|0|100|100|P
20170911|MDXG|0|47747|84620|P
20170911|MDY|4979|116515|208380|P
20170911|MDYG|1|881|2924|P
20170911|MDYV|26|529|831|P
20170911|MEAR|0|537|537|P
20170911|MED|100|1800|2100|P
20170911|MEDP|0|3000|4690|P
20170911|MEET|0|20658|51190|P
20170911|MEI|0|1200|3100|P
20170911|MEIP|0|2999|6363|P
20170911|MELI|200|68221|84941|P
20170911|MELT|0|600|800|P
20170911|MEOH|2000|34757|40972|P
20170911|MER-K|0|100|100|P
20170911|MER-P|0|100|100|P
20170911|MERC|0|1106|2806|P
20170911|MESO|0|700|1100|P
20170911|MET|0|184100|287791|P
20170911|METC|0|6309|9109|P
20170911|MEXX|0|0|250|P
20170911|MFA|200|48602|65457|P
20170911|MFC|19500|146577|205849|P
20170911|MFCB|0|0|100|P
20170911|MFD|0|0|100|P
20170911|MFDX|0|0|677|P
20170911|MFEM|0|0|900|P
20170911|MFG|0|17027|72719|P
20170911|MFGP|576|228931|746271|P
20170911|MFIN|0|0|200|P
20170911|MFL|0|200|549|P
20170911|MFM|0|0|300|P
20170911|MFSF|0|514|1614|P
20170911|MG|0|2124|2224|P
20170911|MGA|9900|54369|102349|P
20170911|MGC|127|6419|7647|P
20170911|MGEE|0|1455|2255|P
20170911|MGEN|0|500|3000|P
20170911|MGF|0|0|100|P
20170911|MGI|0|23893|37420|P
20170911|MGIC|0|100|100|P
20170911|MGK|2152|9816|18275|P
20170911|MGLN|0|2245|4872|P
20170911|MGM|15706|496415|803737|P
20170911|MGNX|0|8117|9917|P
20170911|MGP|0|66157|162148|P
20170911|MGPI|0|2200|4152|P
20170911|MGRC|0|2018|2918|P
20170911|MGU|0|0|400|P
20170911|MGV|160|2360|7938|P
20170911|MH-D|0|0|200|P
20170911|MHF|0|0|490|P
20170911|MHH|0|598|998|P
20170911|MHI|0|460|2658|P
20170911|MHK|0|15502|36041|P
20170911|MHLD|0|42683|54785|P
20170911|MHN|0|300|600|P
20170911|MHO|0|14134|19714|P
20170911|MHO-A|0|200|200|P
20170911|MIC|0|8565|30896|P
20170911|MICR|0|0|200|P
20170911|MICT|0|200|580|P
20170911|MIDD|0|14889|17431|P
20170911|MIDU|0|1235|1900|P
20170911|MIDZ|0|4|754|P
20170911|MIE|0|1600|4100|P
20170911|MIII|0|5700|5800|P
20170911|MIK|0|79854|114231|P
20170911|MILN|0|4800|4800|P
20170911|MIME|0|6000|17801|P
20170911|MIN|0|400|2600|P
20170911|MINC|0|0|960|P
20170911|MINI|0|4439|5361|P
20170911|MINT|993|20629|54460|P
20170911|MITK|0|6382|9416|P
20170911|MITL|800|10286|15170|P
20170911|MITT|300|3100|3300|P
20170911|MIW|0|0|166|P
20170911|MIXT|0|100|200|P
20170911|MIY|0|0|900|P
20170911|MJCO|0|20|534|P
20170911|MKC|0|37513|66830|P
20170911|MKL|0|617|703|P
20170911|MKSI|0|19741|29725|P
20170911|MKTX|0|4490|8365|P
20170911|MLAB|0|550|583|P
20170911|MLCO|400|77238|245794|P
20170911|MLHR|0|9345|14225|P
20170911|MLI|0|5431|6631|P
20170911|MLM|0|84204|121155|P
20170911|MLN|0|443|3879|P
20170911|MLNK|0|900|2100|P
20170911|MLNX|0|13831|28625|P
20170911|MLP|0|1350|1755|P
20170911|MLPA|2906|4106|10983|P
20170911|MLPI|100|14026|31433|P
20170911|MLPX|1652|1752|2137|P
20170911|MLPY|0|0|100|P
20170911|MLR|0|0|1500|P
20170911|MLSS|0|200|300|P
20170911|MLTI|0|599|1150|P
20170911|MLVF|0|499|850|P
20170911|MMAC|0|0|100|P
20170911|MMC|0|127422|226851|P
20170911|MMD|0|0|200|P
20170911|MMDM|0|0|5000|P
20170911|MMI|0|1187|2387|P
20170911|MMLP|0|1369|1869|P
20170911|MMM|0|93772|117801|P
20170911|MMP|0|8700|26824|P
20170911|MMS|0|19484|37474|P
20170911|MMSI|0|2400|4809|P
20170911|MMT|0|2000|2100|P
20170911|MMTM|1|1|1|P
20170911|MMU|0|1300|1300|P
20170911|MMV|0|100|100|P
20170911|MMYT|0|3700|4946|P
20170911|MN|0|900|1745|P
20170911|MNA|19|4256|6913|P
20170911|MNDO|0|0|1485|P
20170911|MNGA|0|1300|6800|P
20170911|MNI|0|600|700|P
20170911|MNK|200|114967|204855|P
20170911|MNKD|2127|269514|326140|P
20170911|MNOV|0|876|5684|P
20170911|MNP|0|0|2500|P
20170911|MNR|500|5368|15575|P
20170911|MNRO|0|8407|10507|P
20170911|MNST|200|66980|105821|P
20170911|MNTA|0|19670|25142|P
20170911|MNTX|0|301|1102|P
20170911|MO|100|146032|346566|P
20170911|MOAT|777|6292|37958|P
20170911|MOBL|0|5700|14388|P
20170911|MOD|0|937|2998|P
20170911|MODN|0|400|1300|P
20170911|MOFG|0|3150|3716|P
20170911|MOG.A|0|2605|6279|P
20170911|MOG.B|0|100|100|P
20170911|MOH|0|18767|46205|P
20170911|MOM|0|0|42|P
20170911|MOMO|300|95084|257413|P
20170911|MON|0|9043|82767|P
20170911|MOO|55|1255|2055|P
20170911|MORE|0|131860|151343|P
20170911|MORL|231|6658|10814|P
20170911|MORN|0|1639|2325|P
20170911|MORT|1002|1214|2336|P
20170911|MOS|0|89937|247324|P
20170911|MOSY|0|600|900|P
20170911|MOTI|0|802|1002|P
20170911|MOV|0|1200|3900|P
20170911|MOXC|0|0|150|P
20170911|MPA|0|0|714|P
20170911|MPAA|0|3514|5014|P
20170911|MPACU|0|2500|2700|P
20170911|MPACW|0|0|1000|P
20170911|MPC|500|253697|421994|P
20170911|MPCT|0|1000|1000|P
20170911|MPLX|0|12851|44746|P
20170911|MPO|0|8000|16799|P
20170911|MPVD|200|1300|14600|P
20170911|MPW|0|38901|86158|P
20170911|MPWR|0|4400|8512|P
20170911|MPX|0|200|300|P
20170911|MQT|0|101|511|P
20170911|MQY|0|349|449|P
20170911|MRAM|0|2300|4338|P
20170911|MRC|0|8549|27510|P
20170911|MRCC|0|3800|6200|P
20170911|MRCY|0|10628|16424|P
20170911|MRDN|0|2200|4595|P
20170911|MRIN|0|9800|11100|P
20170911|MRK|0|329688|580335|P
20170911|MRNS|28399|1725361|2457091|P
20170911|MRO|2900|176560|316273|P
20170911|MRRL|3|244|13744|P
20170911|MRSN|0|900|1800|P
20170911|MRT|300|2094|11436|P
20170911|MRTN|0|3193|3596|P
20170911|MRTX|0|2800|5200|P
20170911|MRVL|300|231137|411502|P
20170911|MS|0|277490|502540|P
20170911|MS-A|0|1500|1700|P
20170911|MS-E|0|0|100|P
20170911|MS-F|0|0|300|P
20170911|MS-G|0|0|300|P
20170911|MS-I|0|0|600|P
20170911|MS-K|0|100|200|P
20170911|MSA|0|9495|20007|P
20170911|MSB|0|910|1010|P
20170911|MSBI|0|3712|5612|P
20170911|MSCC|0|15078|43479|P
20170911|MSCI|0|12732|23148|P
20170911|MSD|0|900|1600|P
20170911|MSDI|0|0|752|P
20170911|MSEX|0|700|1400|P
20170911|MSF|0|0|500|P
20170911|MSFG|0|4087|4887|P
20170911|MSFT|2600|708227|1095924|P
20170911|MSG|100|5520|10157|P
20170911|MSGN|0|2600|7295|P
20170911|MSI|0|93092|142013|P
20170911|MSL|0|800|1300|P
20170911|MSM|0|7875|26786|P
20170911|MSN|0|100|1997|P
20170911|MSON|0|0|43|P
20170911|MSTR|0|2292|2510|P
20170911|MT|2100|167192|277900|P
20170911|MTB|400|28495|46672|P
20170911|MTBC|300|2500|2890|P
20170911|MTCH|0|64954|152269|P
20170911|MTD|0|4200|6000|P
20170911|MTDR|200|38608|81489|P
20170911|MTEM|0|4145|5145|P
20170911|MTEX|0|101|101|P
20170911|MTG|0|119268|166100|P
20170911|MTGE|0|1824|3726|P
20170911|MTH|0|4592|8090|P
20170911|MTL|0|500|2600|P
20170911|MTLS|0|202|692|P
20170911|MTN|0|6309|8209|P
20170911|MTNB|0|2200|9279|P
20170911|MTOR|100|113410|180167|P
20170911|MTR|0|100|100|P
20170911|MTRN|0|2196|3327|P
20170911|MTRX|0|3630|14453|P
20170911|MTSC|0|2506|6403|P
20170911|MTSI|0|30966|34695|P
20170911|MTT|0|0|100|P
20170911|MTU|0|44887|122136|P
20170911|MTUM|2165|10718|22409|P
20170911|MTW|0|27969|65962|P
20170911|MTX|0|3121|6550|P
20170911|MTZ|0|9694|26489|P
20170911|MU|100|705344|1665016|P
20170911|MUA|0|0|1220|P
20170911|MUB|922|27553|48028|P
20170911|MUC|0|420|420|P
20170911|MUE|0|0|263|P
20170911|MUI|0|4165|11777|P
20170911|MUJ|0|0|1454|P
20170911|MULE|0|10903|31575|P
20170911|MUNI|3|509|1690|P
20170911|MUR|0|146053|178818|P
20170911|MUS|0|800|900|P
20170911|MUSA|201|9911|18511|P
20170911|MUX|300|168300|228912|P
20170911|MVC|0|0|100|P
20170911|MVF|0|12449|13649|P
20170911|MVIS|11893|48544|87718|P
20170911|MVO|0|300|400|P
20170911|MVV|0|1200|1700|P
20170911|MWA|0|49882|100898|P
20170911|MX|0|6911|12297|P
20170911|MXC|0|201|401|P
20170911|MXF|0|200|200|P
20170911|MXI|0|1000|1000|P
20170911|MXIM|0|35299|62208|P
20170911|MXL|0|9196|22207|P
20170911|MXPT|0|100|400|P
20170911|MXWL|0|800|2500|P
20170911|MYC|0|0|100|P
20170911|MYCC|0|20144|84502|P
20170911|MYD|0|200|965|P
20170911|MYE|0|2492|3492|P
20170911|MYF|0|516|516|P
20170911|MYGN|0|43982|71145|P
20170911|MYI|0|0|905|P
20170911|MYJ|0|0|151|P
20170911|MYL|0|246910|403513|P
20170911|MYN|0|0|100|P
20170911|MYND|0|200|600|P
20170911|MYO|0|200|1789|P
20170911|MYOK|0|3163|20981|P
20170911|MYOS|0|826|1426|P
20170911|MYOV|0|500|1466|P
20170911|MYRG|0|1404|4416|P
20170911|MYSZ|0|3800|3800|P
20170911|MYY|0|3000|3000|P
20170911|MZA|0|300|3450|P
20170911|MZF|0|925|1025|P
20170911|MZOR|0|14662|25098|P
20170911|MZZ|760|884|1264|P
20170911|NAC|0|831|1531|P
20170911|NAD|0|600|3580|P
20170911|NADL|400|16594|17294|P
20170911|NAII|0|397|397|P
20170911|NAIL|367|8096|19839|P
20170911|NAK|5800|198199|227003|P
20170911|NAKD|0|9100|11205|P
20170911|NANO|0|3967|6458|P
20170911|NANR|0|0|200|P
20170911|NAO|0|1703|14326|P
20170911|NAP|0|0|500|P
20170911|NAT|0|15031|23534|P
20170911|NATH|0|0|800|P
20170911|NATI|0|22631|29695|P
20170911|NATR|0|229|336|P
20170911|NAV|0|17153|29721|P
20170911|NAVB|0|500|8300|P
20170911|NAVG|0|3003|4254|P
20170911|NAVI|500|171650|296154|P
20170911|NAZ|0|0|804|P
20170911|NBB|0|100|100|P
20170911|NBEV|0|5825|6425|P
20170911|NBH|0|820|5149|P
20170911|NBHC|0|1743|2743|P
20170911|NBIX|0|35129|69163|P
20170911|NBL|0|157458|242030|P
20170911|NBLX|0|1200|3300|P
20170911|NBN|0|200|261|P
20170911|NBO|0|100|600|P
20170911|NBR|0|239004|400303|P
20170911|NBRV|0|500|1229|P
20170911|NBTB|0|6408|9143|P
20170911|NBW|0|3500|7925|P
20170911|NBY|100|100|200|P
20170911|NC|0|2400|3099|P
20170911|NCA|0|1762|3462|P
20170911|NCBS|0|800|1400|P
20170911|NCI|0|1000|4800|P
20170911|NCLH|0|200083|261128|P
20170911|NCMI|0|16164|36749|P
20170911|NCOM|0|1224|1595|P
20170911|NCR|0|11423|28339|P
20170911|NCS|0|23084|35618|P
20170911|NCSM|0|2900|4600|P
20170911|NCTY|0|0|100|P
20170911|NCV|0|1300|11380|P
20170911|NCZ|0|400|2000|P
20170911|NDAQ|0|53970|88350|P
20170911|NDLS|100|2050|3150|P
20170911|NDP|0|200|800|P
20170911|NDRM|0|13117|19198|P
20170911|NDRO|0|1900|3700|P
20170911|NDSN|0|13990|15717|P
20170911|NE|0|192343|281842|P
20170911|NEA|0|2200|5000|P
20170911|NEAR|700|14843|18884|P
20170911|NEE|315|95141|156172|P
20170911|NEE-H|0|0|900|P
20170911|NEE-I|0|0|100|P
20170911|NEE-K|0|100|600|P
20170911|NEE-Q|0|1355|1355|P
20170911|NEE-R|0|218|818|P
20170911|NEFF|0|400|897|P
20170911|NEM|0|261836|459779|P
20170911|NEO|8013|32561|57185|P
20170911|NEOG|0|2405|5975|P
20170911|NEON|0|1600|1600|P
20170911|NEOS|0|25338|31190|P
20170911|NEOT|0|6564|8233|P
20170911|NEP|0|3500|9500|P
20170911|NEPT|600|3400|3400|P
20170911|NERV|0|3300|12299|P
20170911|NETE|0|600|700|P
20170911|NETS|0|4500|5700|P
20170911|NEU|0|500|600|P
20170911|NEV|0|700|700|P
20170911|NEWA|0|0|1400|P
20170911|NEWM|0|3422|5629|P
20170911|NEWR|0|16990|30416|P
20170911|NEWS|0|2126|3563|P
20170911|NEWT|0|1233|1733|P
20170911|NEXT|0|9073|22473|P
20170911|NEXTW|0|0|4500|P
20170911|NFBK|0|1981|4374|P
20170911|NFG|0|4800|8900|P
20170911|NFJ|0|600|1200|P
20170911|NFLT|0|1092|1927|P
20170911|NFLX|100|129785|316675|P
20170911|NFO|0|966|1266|P
20170911|NFRA|269|369|5866|P
20170911|NFX|0|55642|107109|P
20170911|NG|9817|214310|250383|P
20170911|NGD|99698|1049882|1247920|P
20170911|NGE|293|706|806|P
20170911|NGG|0|7601|20147|P
20170911|NGHC|0|6475|21674|P
20170911|NGHCN|0|1877|1877|P
20170911|NGHCO|0|200|200|P
20170911|NGHCP|0|200|200|P
20170911|NGHCZ|0|0|465|P
20170911|NGL|0|49256|98842|P
20170911|NGL-B|0|128|228|P
20170911|NGS|0|200|400|P
20170911|NGVC|100|4725|7725|P
20170911|NGVT|100|5980|13865|P
20170911|NH|0|12178|16545|P
20170911|NHC|0|1253|3090|P
20170911|NHF|0|4730|4830|P
20170911|NHI|0|4427|10122|P
20170911|NHLD|0|0|100|P
20170911|NHS|0|711|2611|P
20170911|NHTC|0|1000|1500|P
20170911|NI|0|36628|108946|P
20170911|NIB|20|7013|8899|P
20170911|NICE|0|5099|7299|P
20170911|NICK|0|0|32|P
20170911|NID|0|0|200|P
20170911|NIE|0|600|700|P
20170911|NIHD|0|500|14219|P
20170911|NIM|0|0|480|P
20170911|NIQ|0|0|850|P
20170911|NJR|0|5665|9652|P
20170911|NK|6011|12340|13987|P
20170911|NKE|1100|198843|319686|P
20170911|NKSH|0|333|1084|P
20170911|NKTR|0|44244|69753|P
20170911|NKX|0|0|1000|P
20170911|NL|0|700|1300|P
20170911|NLNK|75323|375775|573667|P
20170911|NLR|0|0|411|P
20170911|NLS|0|4481|6330|P
20170911|NLSN|0|19244|51946|P
20170911|NLST|0|5626|5883|P
20170911|NLY|1000|127227|144703|P
20170911|NLY-C|0|0|100|P
20170911|NLY-E|0|100|100|P
20170911|NLY-F|0|104|4004|P
20170911|NM|0|10338|24241|P
20170911|NM-H|0|100|100|P
20170911|NMFC|0|400|982|P
20170911|NMI|0|0|293|P
20170911|NMIH|200|12347|17211|P
20170911|NML|0|6200|7900|P
20170911|NMM|400|4400|25262|P
20170911|NMR|0|11107|69169|P
20170911|NMRX|0|0|1201|P
20170911|NMT|0|358|657|P
20170911|NMZ|0|400|900|P
20170911|NNA|0|11100|14300|P
20170911|NNBR|0|1700|4100|P
20170911|NNC|0|200|1400|P
20170911|NNI|0|3189|3389|P
20170911|NNN|0|32158|53697|P
20170911|NNN-E|0|0|100|P
20170911|NNN-F|0|100|8450|P
20170911|NNVC|0|757|788|P
20170911|NNY|0|0|1000|P
20170911|NOA|0|0|300|P
20170911|NOAH|0|8872|27726|P
20170911|NOBL|1126|5235|7854|P
20170911|NOC|0|33658|50260|P
20170911|NODK|0|800|1200|P
20170911|NOG|12172|24993|46512|P
20170911|NOK|66300|747566|902922|P
20170911|NOMD|0|22691|119802|P
20170911|NORW|0|74|537|P
20170911|NOV|300|135239|167184|P
20170911|NOVN|0|4300|5720|P
20170911|NOVT|0|4402|6102|P
20170911|NOW|500|58965|109957|P
20170911|NP|0|1000|1900|P
20170911|NPK|0|400|500|P
20170911|NPO|0|4864|7381|P
20170911|NPTN|0|38268|49729|P
20170911|NQ|0|9100|14434|P
20170911|NQP|0|301|700|P
20170911|NR|0|13137|18918|P
20170911|NRCIA|0|580|580|P
20170911|NRCIB|0|0|9|P
20170911|NRE|0|4061|9627|P
20170911|NRG|0|58966|163142|P
20170911|NRIM|0|7|1018|P
20170911|NRK|0|500|3473|P
20170911|NRO|0|8374|23856|P
20170911|NRP|0|200|700|P
20170911|NRZ|0|30126|63825|P
20170911|NS|0|2600|4200|P
20170911|NS-B|0|1979|2500|P
20170911|NSA|0|2403|4703|P
20170911|NSC|0|59248|78887|P
20170911|NSEC|100|100|300|P
20170911|NSH|0|600|2585|P
20170911|NSIT|0|2541|6097|P
20170911|NSM|0|11943|16225|P
20170911|NSP|0|1831|3131|P
20170911|NSPR|0|0|200|P
20170911|NSS|0|100|100|P
20170911|NSSC|0|2400|4100|P
20170911|NSTG|0|2917|8645|P
20170911|NSU|0|42281|99864|P
20170911|NSYS|0|7|232|P
20170911|NTAP|600|62442|119617|P
20170911|NTB|100|2977|6289|P
20170911|NTC|0|0|2100|P
20170911|NTCT|0|15786|23406|P
20170911|NTEC|0|25|125|P
20170911|NTES|0|55267|85567|P
20170911|NTG|0|4912|6812|P
20170911|NTGR|0|8180|21739|P
20170911|NTIC|0|0|200|P
20170911|NTIP|0|0|3700|P
20170911|NTLA|0|13908|17208|P
20170911|NTN|0|400|728|P
20170911|NTNX|0|67497|112046|P
20170911|NTP|0|1300|1400|P
20170911|NTRA|0|1500|2900|P
20170911|NTRI|0|4104|12487|P
20170911|NTRP|0|100|300|P
20170911|NTRS|19|86464|174935|P
20170911|NTRSP|0|200|1000|P
20170911|NTWK|0|405|405|P
20170911|NTZ|0|0|100|P
20170911|NUAG|0|0|100|P
20170911|NUAN|0|43004|76640|P
20170911|NUE|200|50121|104969|P
20170911|NUGT|87267|739490|1364423|P
20170911|NUM|0|0|585|P
20170911|NUS|0|18893|43621|P
20170911|NUSA|0|0|456|P
20170911|NUV|0|1100|4111|P
20170911|NUVA|100|44468|65730|P
20170911|NUW|0|100|400|P
20170911|NVAX|0|138666|192393|P
20170911|NVCN|100|25938|30726|P
20170911|NVCR|0|15313|27978|P
20170911|NVDA|5866|291482|716912|P
20170911|NVEC|0|84|84|P
20170911|NVEE|0|200|514|P
20170911|NVFY|900|1700|3843|P
20170911|NVG|0|7291|22807|P
20170911|NVGN|0|0|100|P
20170911|NVGS|0|4930|6630|P
20170911|NVIV|0|1400|1500|P
20170911|NVLN|0|500|12463|P
20170911|NVMI|600|3408|11561|P
20170911|NVO|2800|73418|130642|P
20170911|NVR|0|497|759|P
20170911|NVRO|0|12127|18581|P
20170911|NVS|0|55214|108251|P
20170911|NVTA|0|2100|7758|P
20170911|NVTR|0|311|311|P
20170911|NVUS|0|0|100|P
20170911|NWBI|0|22449|34523|P
20170911|NWE|0|2709|13967|P
20170911|NWFL|0|319|364|P
20170911|NWHM|0|400|1827|P
20170911|NWL|1000|279754|519221|P
20170911|NWLI|0|151|401|P
20170911|NWN|0|5810|6010|P
20170911|NWPX|0|1565|1565|P
20170911|NWS|0|10167|20999|P
20170911|NWSA|1300|110141|177301|P
20170911|NWY|0|800|7799|P
20170911|NX|0|7004|10344|P
20170911|NXC|0|0|140|P
20170911|NXE|0|0|600|P
20170911|NXEO|0|7632|11132|P
20170911|NXEOU|0|0|1300|P
20170911|NXJ|0|403|1131|P
20170911|NXPI|0|12296|44849|P
20170911|NXQ|0|100|400|P
20170911|NXR|0|0|377|P
20170911|NXRT|0|1501|2501|P
20170911|NXST|0|21770|42724|P
20170911|NXTD|0|20652|54231|P
20170911|NXTDW|15727|17427|31658|P
20170911|NXTM|0|64446|92012|P
20170911|NYCB|0|139183|153786|P
20170911|NYF|0|403|1981|P
20170911|NYH|0|750|1100|P
20170911|NYLD|0|10647|12841|P
20170911|NYLD.A|0|1150|5470|P
20170911|NYMT|0|13957|17583|P
20170911|NYMTP|0|100|100|P
20170911|NYMX|0|700|700|P
20170911|NYNY|0|100|100|P
20170911|NYRT|0|20800|38300|P
20170911|NYT|0|13531|20942|P
20170911|NZF|0|4833|15725|P
20170911|O|200|32462|60118|P
20170911|OA|400|5201|10967|P
20170911|OAK|0|3798|5398|P
20170911|OAKS|0|0|1816|P
20170911|OAPH|0|0|200|P
20170911|OAS|400|213767|298996|P
20170911|OASM|0|2500|3300|P
20170911|OB|0|1934|4068|P
20170911|OBCI|0|1988|3876|P
20170911|OBE|16900|23000|37200|P
20170911|OBLN|0|1662|2562|P
20170911|OBOR|0|633|633|P
20170911|OC|400|71911|153840|P
20170911|OCC|0|0|200|P
20170911|OCFC|0|2700|3500|P
20170911|OCLR|0|149466|219964|P
20170911|OCN|0|36333|52953|P
20170911|OCRX|0|800|2373|P
20170911|OCUL|400|10345|14808|P
20170911|OCX|0|1000|7800|P
20170911|ODFL|0|13903|21761|P
20170911|ODP|0|119892|190931|P
20170911|OEC|0|3210|4769|P
20170911|OEF|228|134315|150430|P
20170911|OESX|0|1389|6140|P
20170911|OEUH|0|0|800|P
20170911|OEUR|0|1000|1107|P
20170911|OFC|0|16863|20791|P
20170911|OFED|0|4|4|P
20170911|OFG|0|2348|4531|P
20170911|OFIX|0|2245|7299|P
20170911|OFLX|0|201|372|P
20170911|OGE|0|11979|28570|P
20170911|OGEN|0|6200|6386|P
20170911|OGS|0|6077|8286|P
20170911|OHAI|0|8300|8600|P
20170911|OHGI|0|700|2277|P
20170911|OHI|100|60048|70523|P
20170911|OHRP|0|0|7640|P
20170911|OI|0|80457|112487|P
20170911|OIA|0|300|300|P
20170911|OIBR.C|300|400|700|P
20170911|OIH|36624|753641|1101132|P
20170911|OII|0|35272|46672|P
20170911|OIIM|0|0|2200|P
20170911|OIL|768|199347|371472|P
20170911|OILD|30|41758|72903|P
20170911|OILK|0|3800|4000|P
20170911|OILU|9400|26027|87451|P
20170911|OILX|0|1230|1230|P
20170911|OIS|0|30280|36239|P
20170911|OKE|0|101862|157588|P
20170911|OKSB|0|1309|1913|P
20170911|OKTA|0|52924|72500|P
20170911|OLBK|0|395|997|P
20170911|OLED|0|49366|71165|P
20170911|OLLI|100|14747|18903|P
20170911|OLN|0|31475|112181|P
20170911|OLO|0|8749|8949|P
20170911|OLP|0|1600|1800|P
20170911|OMAB|138|2041|2710|P
20170911|OMAM|0|7363|28693|P
20170911|OMC|100|57524|79968|P
20170911|OMCL|0|8689|15257|P
20170911|OME|0|3551|6947|P
20170911|OMED|0|1600|3005|P
20170911|OMER|400|53150|59512|P
20170911|OMEX|0|300|300|P
20170911|OMF|0|7273|22176|P
20170911|OMI|0|10546|31426|P
20170911|OMN|0|1087|1387|P
20170911|OMNT|0|700|2300|P
20170911|ON|3862|199492|258759|P
20170911|ONB|0|7057|20025|P
20170911|ONCE|0|12691|22123|P
20170911|ONCS|0|1409|2334|P
20170911|ONDK|0|3174|4900|P
20170911|ONEK|0|1286|1711|P
20170911|ONEQ|0|6|206|P
20170911|ONP|0|100|100|P
20170911|ONS|50982|146510|167200|P
20170911|ONSIW|0|1100|1100|P
20170911|ONTL|0|0|1000|P
20170911|ONTX|0|1042|2534|P
20170911|ONVO|1951|57829|76441|P
20170911|OOMA|0|300|800|P
20170911|OPB|0|2900|5733|P
20170911|OPGN|0|12110|16012|P
20170911|OPGNW|0|3225|3225|P
20170911|OPHT|0|16042|48642|P
20170911|OPK|561|162330|209180|P
20170911|OPNT|0|800|1200|P
20170911|OPOF|0|1038|1935|P
20170911|OPTT|0|9194|13914|P
20170911|OPXA|0|0|300|P
20170911|OPXAW|0|2523|3732|P
20170911|OPY|0|1000|1500|P
20170911|OR|600|32353|109078|P
20170911|ORA|0|2140|4695|P
20170911|ORAN|200|7026|7626|P
20170911|ORBC|0|23821|53865|P
20170911|ORBK|0|13036|26933|P
20170911|ORC|100|21754|26087|P
20170911|ORCL|100|376064|652607|P
20170911|OREX|0|100|100|P
20170911|ORI|200|90896|138333|P
20170911|ORIG|0|2664|7644|P
20170911|ORIT|100|7068|7721|P
20170911|ORLY|7710|86256|107506|P
20170911|ORM|0|520|2805|P
20170911|ORMP|0|2500|7700|P
20170911|ORN|0|100|2200|P
20170911|ORRF|0|127|304|P
20170911|OSB|500|1500|2700|P
20170911|OSBC|0|860|1160|P
20170911|OSG|0|6298|15998|P
20170911|OSIS|0|2900|6454|P
20170911|OSK|0|31208|47836|P
20170911|OSN|0|200|200|P
20170911|OSTK|0|5558|13243|P
20170911|OSUR|0|7677|14803|P
20170911|OTEL|0|100|100|P
20170911|OTEX|900|4811|30483|P
20170911|OTIC|0|44671|85439|P
20170911|OTTR|0|1416|6910|P
20170911|OTTW|0|400|400|P
20170911|OUNZ|2|102787|103580|P
20170911|OUSA|12|266|6738|P
20170911|OUSM|0|0|957|P
20170911|OUT|0|13600|28411|P
20170911|OVAS|0|4613|9191|P
20170911|OVID|0|410|1210|P
20170911|OVLY|0|175|175|P
20170911|OXBR|0|11400|12100|P
20170911|OXBRW|0|1905|2500|P
20170911|OXFD|0|3771|5216|P
20170911|OXLC|0|2492|12509|P
20170911|OXLCM|0|0|600|P
20170911|OXLCO|0|100|100|P
20170911|OXM|0|4288|9063|P
20170911|OXY|0|68828|174689|P
20170911|OZM|0|8100|14700|P
20170911|OZRK|0|54618|81754|P
20170911|P|2139|234867|326586|P
20170911|PAA|0|70292|109480|P
20170911|PAAS|1200|30371|79487|P
20170911|PAC|1200|2500|3400|P
20170911|PACB|0|29730|58404|P
20170911|PACD|0|0|658|P
20170911|PACW|0|23287|44085|P
20170911|PAG|800|30396|37696|P
20170911|PAGP|0|35791|51181|P
20170911|PAH|0|15161|48766|P
20170911|PAHC|0|3507|6932|P
20170911|PAI|0|515|1008|P
20170911|PAK|0|8977|20367|P
20170911|PALL|515|1303|2641|P
20170911|PAM|0|5100|9800|P
20170911|PANL|0|0|2151|P
20170911|PANW|0|32384|91089|P
20170911|PAR|0|0|1375|P
20170911|PARR|0|15250|62648|P
20170911|PATI|0|100|200|P
20170911|PATK|0|1387|1705|P
20170911|PAVE|0|993|993|P
20170911|PAVM|400|1000|5236|P
20170911|PAVMW|0|0|400|P
20170911|PAY|0|163571|310905|P
20170911|PAYC|0|17163|19095|P
20170911|PAYX|0|63533|116060|P
20170911|PB|0|21879|44875|P
20170911|PBA|400|8900|12200|P
20170911|PBB|0|1100|1100|P
20170911|PBBI|0|100|200|P
20170911|PBCT|1900|212672|260904|P
20170911|PBCTP|0|7571|9471|P
20170911|PBD|252|752|1003|P
20170911|PBE|0|400|1924|P
20170911|PBF|0|175566|224580|P
20170911|PBFX|0|1096|1496|P
20170911|PBH|0|4681|13081|P
20170911|PBI|200|20836|63532|P
20170911|PBIP|0|310|1022|P
20170911|PBJ|0|0|861|P
20170911|PBNC|0|2400|5500|P
20170911|PBP|15|3615|6136|P
20170911|PBPB|0|4597|7640|P
20170911|PBR|11400|634357|1339147|P
20170911|PBR.A|0|616226|745835|P
20170911|PBS|0|9867|28437|P
20170911|PBT|0|300|3400|P
20170911|PBW|2|8034|9488|P
20170911|PBYI|0|43771|53315|P
20170911|PCAR|85|54091|90716|P
20170911|PCBK|0|1500|2709|P
20170911|PCEF|5049|6099|8039|P
20170911|PCF|0|400|5803|P
20170911|PCG|0|38354|84068|P
20170911|PCH|100|11948|15348|P
20170911|PCI|0|2100|9300|P
20170911|PCK|0|300|500|P
20170911|PCLN|0|8415|14936|P
20170911|PCM|0|700|700|P
20170911|PCMI|0|2237|5084|P
20170911|PCN|0|100|3019|P
20170911|PCO|0|600|900|P
20170911|PCOM|425|3316|12288|P
20170911|PCQ|0|0|300|P
20170911|PCRX|0|9120|19199|P
20170911|PCSB|0|1900|7841|P
20170911|PCTI|0|6996|27785|P
20170911|PCTY|0|10697|19830|P
20170911|PCY|6327|296174|334542|P
20170911|PCYG|0|6131|7144|P
20170911|PCYO|0|762|1919|P
20170911|PDBC|0|24429|24629|P
20170911|PDCE|0|47538|55938|P
20170911|PDCO|0|72421|124313|P
20170911|PDEX|0|0|325|P
20170911|PDFS|0|2900|3818|P
20170911|PDI|0|200|300|P
20170911|PDLI|0|37862|80044|P
20170911|PDM|0|10328|26291|P
20170911|PDN|150|8554|9792|P
20170911|PDP|0|0|3108|P
20170911|PDS|500|221637|249037|P
20170911|PDT|0|848|1048|P
20170911|PDVW|0|1000|1100|P
20170911|PE|0|93807|177450|P
20170911|PEB|0|38686|44496|P
20170911|PEBK|0|201|301|P
20170911|PEBO|0|500|1164|P
20170911|PED|3200|6866|33179|P
20170911|PEG|1007|27941|77777|P
20170911|PEGA|0|3200|6567|P
20170911|PEGI|200|15948|21249|P
20170911|PEI|0|49011|72525|P
20170911|PEIX|0|5075|8975|P
20170911|PEJ|0|7|808|P
20170911|PEK|0|2366|8291|P
20170911|PEN|0|3085|4561|P
20170911|PENN|0|16197|25197|P
20170911|PEO|0|1300|1300|P
20170911|PEP|500|93817|169338|P
20170911|PER|0|3800|3800|P
20170911|PERF|0|7300|7809|P
20170911|PERI|0|0|5293|P
20170911|PERM|0|0|279|P
20170911|PERY|0|1900|5500|P
20170911|PES|0|200|1700|P
20170911|PETQ|0|5451|8751|P
20170911|PETS|11|19445|36166|P
20170911|PETX|0|2264|5405|P
20170911|PEY|1000|7900|19252|P
20170911|PEZ|0|0|100|P
20170911|PF|400|16275|53956|P
20170911|PFBC|0|1300|2600|P
20170911|PFBI|0|468|728|P
20170911|PFBX|0|0|247|P
20170911|PFD|0|201|201|P
20170911|PFE|0|552745|820077|P
20170911|PFF|0|82367|115534|P
20170911|PFFR|0|0|1400|P
20170911|PFG|300|40803|94258|P
20170911|PFGC|0|2500|9500|P
20170911|PFIE|0|0|126|P
20170911|PFIG|0|10|20|P
20170911|PFIN|0|900|1000|P
20170911|PFIS|0|234|408|P
20170911|PFL|0|300|500|P
20170911|PFLT|0|1641|6770|P
20170911|PFM|0|0|200|P
20170911|PFMT|0|900|2000|P
20170911|PFN|0|500|1000|P
20170911|PFNX|0|1100|3619|P
20170911|PFPT|0|17020|25484|P
20170911|PFS|0|4346|8878|P
20170911|PFSI|0|9445|16945|P
20170911|PFSW|0|500|1420|P
20170911|PFXF|0|4727|6416|P
20170911|PG|13529|321249|507786|P
20170911|PGAL|0|200|10917|P
20170911|PGC|0|1300|1700|P
20170911|PGEM|0|953|2353|P
20170911|PGF|617|2188|15397|P
20170911|PGH|500|3000|8900|P
20170911|PGHY|1|1605|7984|P
20170911|PGJ|0|285|285|P
20170911|PGLC|0|2200|2500|P
20170911|PGNX|200|50593|70293|P
20170911|PGP|0|100|100|P
20170911|PGR|1200|135907|350807|P
20170911|PGRE|0|24283|35677|P
20170911|PGTI|0|6214|14438|P
20170911|PGX|43728|115790|202239|P
20170911|PH|0|35065|88168|P
20170911|PHB|2502|22746|58743|P
20170911|PHD|0|0|800|P
20170911|PHDG|0|0|389|P
20170911|PHG|1700|24920|48233|P
20170911|PHH|0|204284|281672|P
20170911|PHI|0|500|1000|P
20170911|PHII|0|90|2563|P
20170911|PHIIK|0|132|1457|P
20170911|PHK|0|1459|3499|P
20170911|PHM|0|128440|150432|P
20170911|PHO|0|100|600|P
20170911|PHT|0|1466|2760|P
20170911|PHX|0|300|800|P
20170911|PHYS|549|91465|138496|P
20170911|PI|0|26605|32183|P
20170911|PICB|0|303|576|P
20170911|PICK|0|700|4500|P
20170911|PICO|0|1000|1705|P
20170911|PID|0|815|915|P
20170911|PIE|0|100|3900|P
20170911|PIH|0|0|399|P
20170911|PII|0|23703|28203|P
20170911|PIN|0|27944|35648|P
20170911|PINC|0|44087|59409|P
20170911|PIR|0|18161|30882|P
20170911|PIRS|0|5126|24734|P
20170911|PIXY|0|100|700|P
20170911|PIZ|0|100|200|P
20170911|PJC|0|993|2672|P
20170911|PJH|0|0|200|P
20170911|PJP|0|1577|10162|P
20170911|PJT|0|3100|4900|P
20170911|PK|100|59770|122594|P
20170911|PKB|5359|30618|42633|P
20170911|PKBK|0|520|520|P
20170911|PKD|0|300|500|P
20170911|PKE|0|1300|2300|P
20170911|PKG|0|36402|70988|P
20170911|PKI|700|8766|34504|P
20170911|PKO|0|400|980|P
20170911|PKOH|0|286|1007|P
20170911|PKW|0|500|1950|P
20170911|PKX|0|18831|29082|P
20170911|PKY|0|2000|4125|P
20170911|PLAB|0|14957|22275|P
20170911|PLAY|0|37378|72335|P
20170911|PLBC|0|100|100|P
20170911|PLCE|15|56477|89093|P
20170911|PLD|500|38508|73068|P
20170911|PLG|2600|5350|29083|P
20170911|PLM|0|3339|11085|P
20170911|PLND|642|642|4485|P
20170911|PLNT|0|22151|35720|P
20170911|PLOW|0|3900|6002|P
20170911|PLPC|0|3647|4748|P
20170911|PLPM|0|6245|14552|P
20170911|PLSE|3136|22736|46297|P
20170911|PLT|0|5381|10206|P
20170911|PLUG|0|92315|104467|P
20170911|PLUS|0|5427|14494|P
20170911|PLW|0|2324|6955|P
20170911|PLX|0|9871|17171|P
20170911|PLXP|0|100|700|P
20170911|PLXS|0|2518|3418|P
20170911|PLYA|0|3700|18600|P
20170911|PLYM|0|100|1800|P
20170911|PM|900|107756|176308|P
20170911|PMBC|0|202|202|P
20170911|PMC|0|2826|4875|P
20170911|PMD|0|289|1964|P
20170911|PME|0|605|815|P
20170911|PML|0|1200|3804|P
20170911|PMM|0|100|3100|P
20170911|PMO|0|316|9455|P
20170911|PMR|0|28|677|P
20170911|PMT|0|14991|43945|P
20170911|PMTS|0|3212|11232|P
20170911|PN|0|0|200|P
20170911|PNC|0|86999|188326|P
20170911|PNC+|0|0|500|P
20170911|PNC-P|0|0|100|P
20170911|PNFP|0|7756|19483|P
20170911|PNK|0|17362|29539|P
20170911|PNM|0|24168|29091|P
20170911|PNNT|0|2310|7802|P
20170911|PNQI|0|255|775|P
20170911|PNR|600|37557|73276|P
20170911|PNRG|0|293|360|P
20170911|PNTR|0|1184|6069|P
20170911|PNW|400|11536|23082|P
20170911|PODD|0|7300|10500|P
20170911|POL|0|10196|21695|P
20170911|POLA|0|100|300|P
20170911|POOL|0|7338|22754|P
20170911|POR|0|12212|22693|P
20170911|POST|0|24352|42050|P
20170911|POT|11158|127096|340697|P
20170911|POWI|0|5100|6702|P
20170911|POWL|0|1129|2536|P
20170911|PPA|2353|3794|7561|P
20170911|PPBI|0|6976|16358|P
20170911|PPC|200|85515|136221|P
20170911|PPG|0|61782|81924|P
20170911|PPH|2109|12827|14467|P
20170911|PPHM|0|17029|24253|P
20170911|PPIH|0|100|100|P
20170911|PPL|0|92917|147587|P
20170911|PPLT|60|5205|9004|P
20170911|PPR|0|2100|5740|P
20170911|PPSI|0|0|397|P
20170911|PPT|0|1400|9078|P
20170911|PQ|0|300|700|P
20170911|PRA|0|3104|7905|P
20170911|PRAA|0|6885|9897|P
20170911|PRAH|3|23137|38508|P
20170911|PRAN|0|0|100|P
20170911|PRCP|0|771|1771|P
20170911|PRF|2|2969|9870|P
20170911|PRFT|0|4997|5797|P
20170911|PRFZ|0|100|100|P
20170911|PRGO|0|75198|100998|P
20170911|PRGS|0|15119|28979|P
20170911|PRGX|0|7|10|P
20170911|PRH|0|0|600|P
20170911|PRI|0|24852|29397|P
20170911|PRIM|0|3900|9838|P
20170911|PRK|0|3790|7356|P
20170911|PRKR|0|200|200|P
20170911|PRLB|0|4389|6406|P
20170911|PRME|0|200|200|P
20170911|PRMW|0|2300|4599|P
20170911|PRN|0|0|100|P
20170911|PRNT|0|100|100|P
20170911|PRO|0|5357|14401|P
20170911|PROV|0|357|722|P
20170911|PRPH|0|100|300|P
20170911|PRPO|0|300|1300|P
20170911|PRQR|0|1200|1211|P
20170911|PRSC|0|969|1569|P
20170911|PRTA|0|20348|22832|P
20170911|PRTK|0|9559|30437|P
20170911|PRTO|0|300|300|P
20170911|PRTS|0|1830|4307|P
20170911|PRTY|0|2800|10658|P
20170911|PRU|0|40782|142161|P
20170911|PRXL|0|15130|38063|P
20170911|PSA|0|80595|99687|P
20170911|PSA-D|0|100|100|P
20170911|PSA-E|0|500|700|P
20170911|PSA-F|0|1200|1600|P
20170911|PSA-G|0|100|800|P
20170911|PSA-W|0|862|1062|P
20170911|PSA-Z|0|0|100|P
20170911|PSAU|0|100|144|P
20170911|PSB|0|1648|4616|P
20170911|PSB-U|0|0|100|P
20170911|PSB-W|0|0|100|P
20170911|PSCC|0|655|755|P
20170911|PSCE|0|0|4|P
20170911|PSDO|0|2600|3000|P
20170911|PSDV|0|4180|5828|P
20170911|PSEC|1000|37245|93652|P
20170911|PSF|0|0|1552|P
20170911|PSI|0|1405|4798|P
20170911|PSJ|0|1103|1201|P
20170911|PSK|0|0|1488|P
20170911|PSLV|299|74266|113470|P
20170911|PSMT|0|2300|2800|P
20170911|PSO|0|12303|33750|P
20170911|PSP|0|3866|5252|P
20170911|PSQ|222|81265|138442|P
20170911|PSR|0|0|85|P
20170911|PSTB|0|4369|7310|P
20170911|PSTG|5097|30822|59880|P
20170911|PSTI|0|38550|68388|P
20170911|PSX|0|41337|75525|P
20170911|PSXP|0|2500|16498|P
20170911|PTC|0|38780|51798|P
20170911|PTCT|0|16914|29433|P
20170911|PTEN|0|174051|311057|P
20170911|PTF|0|100|300|P
20170911|PTGX|0|2100|2300|P
20170911|PTH|0|2450|2650|P
20170911|PTI|800|7309|14130|P
20170911|PTIE|0|400|800|P
20170911|PTLA|0|18108|26941|P
20170911|PTLC|0|636|636|P
20170911|PTM|0|44|1157|P
20170911|PTMC|0|0|161|P
20170911|PTN|6885|818686|1104211|P
20170911|PTNQ|0|100|100|P
20170911|PTNR|0|100|170|P
20170911|PTR|0|38469|40919|P
20170911|PTSI|0|94|394|P
20170911|PTX|0|1900|2400|P
20170911|PTY|0|600|1900|P
20170911|PUB|0|909|2575|P
20170911|PUK|0|4055|11854|P
20170911|PULM|0|5145|6010|P
20170911|PUMP|0|10600|24800|P
20170911|PUTW|0|396|396|P
20170911|PUW|600|600|700|P
20170911|PVAC|0|600|1200|P
20170911|PVBC|0|12|1093|P
20170911|PVG|22687|189683|337438|P
20170911|PVH|200|25623|46339|P
20170911|PVI|0|100|10007|P
20170911|PWB|10|356|756|P
20170911|PWC|0|100|276|P
20170911|PWOD|0|101|101|P
20170911|PWR|0|21473|88611|P
20170911|PWV|1|8714|20879|P
20170911|PWZ|4016|6814|6940|P
20170911|PX|0|52363|112711|P
20170911|PXD|200|81212|155837|P
20170911|PXE|0|31|132|P
20170911|PXF|0|2000|7604|P
20170911|PXH|4987|16639|21596|P
20170911|PXJ|0|3066|3551|P
20170911|PXLV|657|700|2990|P
20170911|PXLW|0|2300|9100|P
20170911|PXMG|3|3|303|P
20170911|PXMV|0|100|202|P
20170911|PXR|0|180|831|P
20170911|PXSV|0|5|85|P
20170911|PYDS|0|530|874|P
20170911|PYN|0|0|1000|P
20170911|PYPL|0|253024|452917|P
20170911|PYS|0|0|100|P
20170911|PZA|900|2627|16544|P
20170911|PZD|175|943|1252|P
20170911|PZE|0|900|3900|P
20170911|PZG|0|300|2400|P
20170911|PZI|0|64|64|P
20170911|PZN|0|500|700|P
20170911|PZT|0|218|525|P
20170911|PZZA|0|9990|23206|P
20170911|Q|0|58733|94699|P
20170911|QABA|0|100|600|P
20170911|QADA|0|213|1000|P
20170911|QADB|0|141|143|P
20170911|QAI|595|595|3029|P
20170911|QAT|0|433|433|P
20170911|QBAK|0|2100|2706|P
20170911|QCLN|0|0|53|P
20170911|QCOM|500|230081|452454|P
20170911|QCP|0|18373|27781|P
20170911|QCRH|0|1500|1500|P
20170911|QDEF|0|3267|5052|P
20170911|QDEL|0|3400|16929|P
20170911|QDF|96|4189|10022|P
20170911|QDYN|0|0|14|P
20170911|QED|0|0|749|P
20170911|QEFA|0|1799|3601|P
20170911|QEMM|0|0|200|P
20170911|QEP|0|78743|155209|P
20170911|QGBR|0|0|485|P
20170911|QGEN|0|64618|125764|P
20170911|QHC|200|1800|3725|P
20170911|QID|7902|214584|305267|P
20170911|QIWI|0|14396|40413|P
20170911|QLD|2275|82322|157042|P
20170911|QLTA|1|1|301|P
20170911|QLYS|0|10633|12933|P
20170911|QMN|1|1|1|P
20170911|QNST|0|2558|5042|P
20170911|QQEW|0|0|200|P
20170911|QQQ|10920|3266913|4325162|P
20170911|QQQE|0|1722|3715|P
20170911|QQQX|0|545|1462|P
20170911|QRVO|0|54063|81874|P
20170911|QSII|0|7270|11970|P
20170911|QSR|7078|75278|100467|P
20170911|QTEC|3500|8000|18100|P
20170911|QTM|0|2498|3798|P
20170911|QTNA|0|10025|15905|P
20170911|QTNT|0|2421|3459|P
20170911|QTRH|100|100|100|P
20170911|QTS|0|14506|27555|P
20170911|QTWO|0|1800|8289|P
20170911|QUAD|0|3000|5916|P
20170911|QUAL|0|1735|6308|P
20170911|QUIK|200|3656|7556|P
20170911|QUMU|0|185|400|P
20170911|QUOT|0|8318|16312|P
20170911|QURE|0|900|2400|P
20170911|QUS|0|100|100|P
20170911|QVCA|0|168729|265331|P
20170911|QWLD|0|0|100|P
20170911|QYLD|0|100|500|P
20170911|R|0|13545|24108|P
20170911|RA|0|1900|2800|P
20170911|RACE|100|52550|117690|P
20170911|RAD|0|271912|336489|P
20170911|RADA|0|4979|7080|P
20170911|RAIL|0|100|300|P
20170911|RARE|0|7459|10532|P
20170911|RARX|0|4600|11030|P
20170911|RAS|12711|70038|158420|P
20170911|RAS-A|100|400|1013|P
20170911|RAS-B|250|450|750|P
20170911|RAS-C|100|100|100|P
20170911|RATE|0|4767|5397|P
20170911|RAVE|0|7600|9197|P
20170911|RAVI|1|1|1005|P
20170911|RAVN|0|5193|8195|P
20170911|RBA|4500|49632|60811|P
20170911|RBB|0|1000|4284|P
20170911|RBC|0|10622|18002|P
20170911|RBCAA|0|353|465|P
20170911|RBPAA|0|0|300|P
20170911|RBS|5575|86577|94580|P
20170911|RBS-S|0|0|121|P
20170911|RCD|0|0|180|P
20170911|RCG|0|400|700|P
20170911|RCI|2900|11708|20608|P
20170911|RCII|0|26268|34182|P
20170911|RCKY|0|200|620|P
20170911|RCL|400|99450|157019|P
20170911|RCM|0|4929|8024|P
20170911|RCMT|0|300|300|P
20170911|RCS|0|2000|3600|P
20170911|RDC|2295|91530|157033|P
20170911|RDCM|0|413|1813|P
20170911|RDFN|300|64904|115143|P
20170911|RDHL|0|833|2071|P
20170911|RDI|0|263|2504|P
20170911|RDIB|0|85|85|P
20170911|RDIV|764|3113|6162|P
20170911|RDN|105|57818|112661|P
20170911|RDNT|0|2970|5974|P
20170911|RDS.A|4419|150769|235191|P
20170911|RDS.B|2463|61746|112328|P
20170911|RDUS|100|48750|60618|P
20170911|RDVY|0|800|1600|P
20170911|RDWR|0|6886|12195|P
20170911|RDY|0|20291|26604|P
20170911|RE|400|54543|85770|P
20170911|RECN|0|2617|3517|P
20170911|REED|0|100|3992|P
20170911|REET|1085|1085|3043|P
20170911|REFR|0|0|400|P
20170911|REG|300|22444|33594|P
20170911|REGI|0|2960|5160|P
20170911|REGL|0|3466|3466|P
20170911|REGN|25|72257|124918|P
20170911|REI|0|13294|18162|P
20170911|REIS|0|100|200|P
20170911|RELL|0|100|500|P
20170911|RELV|0|0|110|P
20170911|RELX|0|2040|3007|P
20170911|RELY|0|200|209|P
20170911|REM|0|8893|14111|P
20170911|REMX|0|13164|27119|P
20170911|REN|0|32752|54950|P
20170911|RENN|0|1664|5637|P
20170911|RENX|0|1600|4044|P
20170911|REPH|0|1100|3300|P
20170911|RES|0|62197|90420|P
20170911|RESI|0|2100|8389|P
20170911|RESN|0|641|841|P
20170911|RETA|0|3200|5192|P
20170911|RETL|389|1027|3601|P
20170911|REV|0|4552|5519|P
20170911|REVG|0|12883|17283|P
20170911|REW|0|1129|1450|P
20170911|REX|0|1000|1100|P
20170911|REXR|0|8321|20380|P
20170911|REXX|0|2532|2932|P
20170911|REZ|1|710|1148|P
20170911|RF|200|349814|484022|P
20170911|RF-A|0|406|406|P
20170911|RF-B|0|0|300|P
20170911|RFCI|0|0|544|P
20170911|RFDI|0|700|5701|P
20170911|RFEM|0|100|100|P
20170911|RFEU|0|1200|1200|P
20170911|RFFC|0|1175|1175|P
20170911|RFG|0|200|1680|P
20170911|RFI|0|0|1916|P
20170911|RFP|0|1522|3308|P
20170911|RFT|0|960|960|P
20170911|RFV|0|1858|2833|P
20170911|RGA|300|14713|25942|P
20170911|RGC|1400|193496|229676|P
20170911|RGCO|0|365|1434|P
20170911|RGEN|0|8731|13556|P
20170911|RGI|0|300|800|P
20170911|RGLD|0|34488|43113|P
20170911|RGLS|0|20157|53196|P
20170911|RGNX|0|30781|49975|P
20170911|RGR|0|24060|28260|P
20170911|RGS|0|1900|3200|P
20170911|RGSE|0|0|900|P
20170911|RGT|0|500|2700|P
20170911|RH|100|49868|90995|P
20170911|RHI|0|25129|40247|P
20170911|RHP|0|3765|7329|P
20170911|RHS|264|672|4430|P
20170911|RHT|9004|40754|59255|P
20170911|RIBT|0|0|21|P
20170911|RIBTW|0|0|100|P
20170911|RIC|7145|42386|148545|P
20170911|RICE|0|76609|124149|P
20170911|RICK|0|880|1580|P
20170911|RIF|0|18311|25181|P
20170911|RIF^|0|7511|50899|P
20170911|RIG|0|291698|398596|P
20170911|RIGL|0|16037|19624|P
20170911|RIGS|0|7978|8662|P
20170911|RILY|0|2670|3797|P
20170911|RILYZ|0|0|1700|P
20170911|RINF|0|14200|14200|P
20170911|RING|0|11000|30100|P
20170911|RIO|1900|147095|204550|P
20170911|RJA|200|2351|3302|P
20170911|RJF|0|21371|56573|P
20170911|RJI|4650|19188|23613|P
20170911|RKDA|0|2000|2300|P
20170911|RL|0|36743|69117|P
20170911|RLGT|0|3797|13396|P
20170911|RLGY|300|38774|63944|P
20170911|RLH|0|692|3374|P
20170911|RLI|0|6307|12566|P
20170911|RLJ|0|47029|74833|P
20170911|RLJ-A|0|0|1300|P
20170911|RLOG|0|3619|5920|P
20170911|RLY|0|177|717|P
20170911|RM|0|600|1100|P
20170911|RMAX|0|500|900|P
20170911|RMBS|0|18825|27251|P
20170911|RMD|0|32439|40239|P
20170911|RMP|0|2700|14658|P
20170911|RMR|100|500|1300|P
20170911|RMT|0|600|700|P
20170911|RMTI|0|3121|3484|P
20170911|RNDB|0|2496|2796|P
20170911|RNDM|0|100|200|P
20170911|RNET|0|3128|3491|P
20170911|RNG|0|2560|8217|P
20170911|RNGR|0|200|600|P
20170911|RNN|0|51699|70760|P
20170911|RNR|0|29476|37576|P
20170911|RNST|0|5759|11995|P
20170911|RNVA|0|200|500|P
20170911|RNWK|0|318|418|P
20170911|ROBO|0|24800|26399|P
20170911|ROCK|0|1740|5552|P
20170911|RODM|0|442|1100|P
20170911|ROG|0|3909|6135|P
20170911|ROIC|0|31748|36199|P
20170911|ROK|0|55433|76947|P
20170911|ROKA|0|0|700|P
20170911|ROL|0|20276|24637|P
20170911|ROLL|0|800|2300|P
20170911|ROM|0|532|3512|P
20170911|ROOF|0|150|755|P
20170911|ROP|0|13615|26813|P
20170911|ROSE|0|100|200|P
20170911|ROSG|0|1100|1200|P
20170911|ROST|0|185558|330868|P
20170911|ROX|0|37906|122689|P
20170911|ROYT|0|100|100|P
20170911|RP|0|4301|13506|P
20170911|RPAI|0|31087|38766|P
20170911|RPD|0|8696|13541|P
20170911|RPG|0|1800|11333|P
20170911|RPM|100|29198|82711|P
20170911|RPRX|0|2794|14328|P
20170911|RPT|0|10499|25424|P
20170911|RPV|164|1714|9202|P
20170911|RPXC|0|4295|7744|P
20170911|RQI|0|1300|2700|P
20170911|RRC|19348|192276|444879|P
20170911|RRD|0|28507|47492|P
20170911|RRGB|0|13300|21728|P
20170911|RRR|0|20879|29424|P
20170911|RRTS|0|400|2403|P
20170911|RS|0|14831|18931|P
20170911|RSG|200|16962|59844|P
20170911|RSO|0|1900|2774|P
20170911|RSO-B|0|200|200|P
20170911|RSP|1016|31324|90955|P
20170911|RSPP|0|34111|133241|P
20170911|RST|0|100|1547|P
20170911|RSX|6166|2065686|2718372|P
20170911|RSXJ|0|968|1068|P
20170911|RSYS|600|3751|14034|P
20170911|RT|0|3275|9275|P
20170911|RTEC|0|600|1365|P
20170911|RTH|0|0|211|P
20170911|RTIX|0|1364|4612|P
20170911|RTK|0|1900|3100|P
20170911|RTM|0|0|200|P
20170911|RTN|0|37362|62338|P
20170911|RTNB|12500|27632|27932|P
20170911|RTRX|0|6635|12435|P
20170911|RTTR|0|0|828|P
20170911|RUBI|0|900|6818|P
20170911|RUN|0|24862|39692|P
20170911|RUSHA|0|7655|10094|P
20170911|RUSHB|0|374|550|P
20170911|RUSL|756|5672|31229|P
20170911|RUSS|2|16554|25724|P
20170911|RUTH|0|5676|9323|P
20170911|RVEN|0|0|246|P
20170911|RVLT|0|27234|28634|P
20170911|RVNC|0|3236|4336|P
20170911|RVNU|0|0|16|P
20170911|RVP|2450|2650|28293|P
20170911|RVSB|0|600|2600|P
20170911|RVT|0|2500|2500|P
20170911|RWC|0|38|1022|P
20170911|RWJ|669|1059|2041|P
20170911|RWK|0|158|571|P
20170911|RWL|171|10091|12331|P
20170911|RWLK|0|9370|26987|P
20170911|RWM|1345|8194|21812|P
20170911|RWO|7075|13629|19206|P
20170911|RWR|0|10579|23408|P
20170911|RWT|0|18606|25806|P
20170911|RWX|0|30682|73890|P
20170911|RXDX|0|48302|100207|P
20170911|RXI|0|678|1179|P
20170911|RXII|100|6300|23100|P
20170911|RXL|0|261|341|P
20170911|RXN|0|40381|70520|P
20170911|RY|1000|17573|33023|P
20170911|RYAAY|0|4300|10571|P
20170911|RYAM|0|9517|69272|P
20170911|RYAM-A|0|0|100|P
20170911|RYE|0|200|8178|P
20170911|RYF|0|200|23343|P
20170911|RYH|0|1023|2921|P
20170911|RYI|0|4340|6034|P
20170911|RYJ|0|0|275|P
20170911|RYN|0|5523|8723|P
20170911|RYT|321|1732|2869|P
20170911|RYU|0|318|1851|P
20170911|RZA|0|100|100|P
20170911|RZG|24|1280|1746|P
20170911|RZV|0|552|969|P
20170911|S|0|380817|491458|P
20170911|SA|1900|15099|18299|P
20170911|SAA|0|100|100|P
20170911|SABR|0|68365|101937|P
20170911|SACH|0|200|300|P
20170911|SAEX|0|2915|14501|P
20170911|SAFE|0|1100|4305|P
20170911|SAFM|0|18551|32859|P
20170911|SAFT|0|1600|2600|P
20170911|SAGE|0|13731|21481|P
20170911|SAH|0|3111|4411|P
20170911|SAIA|0|3868|11286|P
20170911|SAIC|6595|26410|48862|P
20170911|SALM|0|1|530|P
20170911|SALT|0|11435|20371|P
20170911|SAM|0|1500|2600|P
20170911|SAMG|0|333|952|P
20170911|SAN|0|96912|213176|P
20170911|SAN-C|0|100|100|P
20170911|SAND|4600|88768|129622|P
20170911|SANM|0|8693|15595|P
20170911|SANW|0|700|1000|P
20170911|SAP|930|50371|80332|P
20170911|SASR|0|12338|18309|P
20170911|SATS|0|3337|5274|P
20170911|SAUC|0|0|300|P
20170911|SAVE|0|168979|277723|P
20170911|SB|0|14345|25077|P
20170911|SB-C|0|0|5900|P
20170911|SBAC|0|58573|109098|P
20170911|SBB|0|130|130|P
20170911|SBBP|0|911|2811|P
20170911|SBBX|0|105|400|P
20170911|SBCF|0|7922|17655|P
20170911|SBCP|1329|10051|20205|P
20170911|SBFG|0|1134|2036|P
20170911|SBGI|0|59210|82060|P
20170911|SBGL|0|187492|305559|P
20170911|SBH|600|68594|84479|P
20170911|SBI|0|1718|3418|P
20170911|SBIO|4101|4802|5212|P
20170911|SBLK|600|24000|55945|P
20170911|SBNY|200|24347|39769|P
20170911|SBOT|0|100|200|P
20170911|SBOW|0|550|750|P
20170911|SBPH|100|300|400|P
20170911|SBR|0|300|1300|P
20170911|SBRA|0|51032|116705|P
20170911|SBS|386|30562|59794|P
20170911|SBSI|0|5959|6761|P
20170911|SBUX|800|318795|614757|P
20170911|SC|0|39008|81234|P
20170911|SCAC|0|800|800|P
20170911|SCCO|0|14799|34602|P
20170911|SCD|0|100|100|P
20170911|SCE-C|0|400|400|P
20170911|SCG|500|18380|35449|P
20170911|SCHA|2030|12327|30967|P
20170911|SCHB|7912|43858|91036|P
20170911|SCHC|603|3397|6071|P
20170911|SCHD|0|16282|50105|P
20170911|SCHE|3322|65254|112885|P
20170911|SCHF|5406|66329|86503|P
20170911|SCHG|5039|13829|25215|P
20170911|SCHH|3549|37639|65031|P
20170911|SCHL|0|2877|13719|P
20170911|SCHM|1800|10227|18552|P
20170911|SCHN|0|13349|16335|P
20170911|SCHO|1058|8869|15491|P
20170911|SCHP|430|8937|12497|P
20170911|SCHR|44|13318|15220|P
20170911|SCHV|2794|7649|16285|P
20170911|SCHW|200|230981|434100|P
20170911|SCHW-B|0|0|600|P
20170911|SCHW-C|0|100|100|P
20170911|SCHW-D|0|0|200|P
20170911|SCHX|6197|56187|77178|P
20170911|SCHZ|7345|38251|59888|P
20170911|SCI|600|32104|55256|P
20170911|SCID|0|0|102|P
20170911|SCIF|0|2029|6026|P
20170911|SCIN|0|900|1100|P
20170911|SCIU|0|116|437|P
20170911|SCJ|0|5297|5497|P
20170911|SCKT|0|0|1312|P
20170911|SCL|0|1606|3363|P
20170911|SCLN|0|861|11161|P
20170911|SCM|0|500|1300|P
20170911|SCMP|0|39707|48331|P
20170911|SCO|7477|82545|260089|P
20170911|SCON|0|300|3524|P
20170911|SCPB|2093|22725|32399|P
20170911|SCS|0|9364|17064|P
20170911|SCSC|0|2105|3332|P
20170911|SCSS|0|56990|71218|P
20170911|SCVL|0|6642|10918|P
20170911|SCWX|0|900|2285|P
20170911|SCX|0|195|195|P
20170911|SCYX|0|3076|7058|P
20170911|SCZ|0|7100|18700|P
20170911|SD|0|9857|15480|P
20170911|SDEM|0|6222|6232|P
20170911|SDIV|1338|10982|23424|P
20170911|SDLP|0|1700|8853|P
20170911|SDOG|0|550|14014|P
20170911|SDOW|2190|75704|92855|P
20170911|SDPI|0|105|106|P
20170911|SDRL|79758|109053|584593|P
20170911|SDS|24494|611171|778027|P
20170911|SDT|0|700|700|P
20170911|SDY|1887|47584|94215|P
20170911|SDYL|0|0|1|P
20170911|SEA|100|1839|2935|P
20170911|SEAC|0|203|1110|P
20170911|SEAS|0|64673|102571|P
20170911|SEB|0|8|13|P
20170911|SEDG|0|39879|71263|P
20170911|SEE|0|118430|307010|P
20170911|SEED|0|200|1700|P
20170911|SEF|771|771|3559|P
20170911|SEIC|0|27446|40767|P
20170911|SELB|0|3665|6200|P
20170911|SELF|0|737|1337|P
20170911|SEM|0|6031|14100|P
20170911|SEMG|0|11546|20935|P
20170911|SENEA|0|390|543|P
20170911|SENS|0|28524|62954|P
20170911|SEP|0|2600|7866|P
20170911|SERV|0|14010|28993|P
20170911|SF|0|23245|38857|P
20170911|SFBS|0|8848|10748|P
20170911|SFE|0|2390|5000|P
20170911|SFL|0|12976|14476|P
20170911|SFLY|0|10099|16699|P
20170911|SFM|0|197212|472642|P
20170911|SFNC|0|6089|9489|P
20170911|SFR|0|20838|45563|P
20170911|SFS|500|9400|15100|P
20170911|SFST|0|203|1121|P
20170911|SFUN|0|95794|156692|P
20170911|SGA|145|281|458|P
20170911|SGBK|0|14341|32425|P
20170911|SGBX|0|700|3391|P
20170911|SGDJ|0|2829|3704|P
20170911|SGDM|200|2089|2717|P
20170911|SGEN|1883|99822|174065|P
20170911|SGF|0|0|700|P
20170911|SGG|330|8950|12875|P
20170911|SGH|0|4731|10626|P
20170911|SGMA|0|100|567|P
20170911|SGMO|0|16930|47075|P
20170911|SGMS|0|20450|28572|P
20170911|SGOL|386|2272|3060|P
20170911|SGRP|0|0|1900|P
20170911|SGRY|0|7289|11114|P
20170911|SGU|0|100|200|P
20170911|SGY|800|1800|4612|P
20170911|SGYP|200|340253|600536|P
20170911|SH|35856|233062|357239|P
20170911|SHAK|0|15855|29135|P
20170911|SHBI|0|431|471|P
20170911|SHE|0|195|208|P
20170911|SHEN|0|17566|20842|P
20170911|SHG|0|13813|17413|P
20170911|SHI|0|4349|4349|P
20170911|SHIP|5155|53399|66149|P
20170911|SHIPW|0|2500|2500|P
20170911|SHLD|200|37432|54803|P
20170911|SHLM|0|3161|10497|P
20170911|SHLO|0|8172|13387|P
20170911|SHLX|0|5910|12410|P
20170911|SHM|2302|21870|52805|P
20170911|SHNY|0|3100|3700|P
20170911|SHO|0|31587|49272|P
20170911|SHOO|0|10651|17667|P
20170911|SHOP|634|34042|53145|P
20170911|SHOR|0|4550|4550|P
20170911|SHOS|0|0|1329|P
20170911|SHPG|3|51735|80217|P
20170911|SHV|0|84615|100814|P
20170911|SHW|0|37920|63320|P
20170911|SHY|1000|18997|28347|P
20170911|SHYD|0|69|2399|P
20170911|SHYG|853|4334|27238|P
20170911|SICK|0|0|200|P
20170911|SID|17866|194261|341626|P
20170911|SIEB|0|749|749|P
20170911|SIEN|0|2400|5200|P
20170911|SIFI|0|4|4|P
20170911|SIG|0|67982|109056|P
20170911|SIGI|0|15609|25309|P
20170911|SIGM|0|4100|8000|P
20170911|SIL|1|9153|27483|P
20170911|SILC|0|534|1219|P
20170911|SILJ|489|6846|13035|P
20170911|SIM|0|0|11|P
20170911|SIMO|0|14417|19817|P
20170911|SINA|0|51280|85697|P
20170911|SINO|0|1051|6919|P
20170911|SIR|0|5399|8097|P
20170911|SIRI|0|1805456|2454947|P
20170911|SITE|0|6417|13440|P
20170911|SITO|0|4130|10050|P
20170911|SIVB|23|17881|26796|P
20170911|SIVR|478|4320|10369|P
20170911|SIX|0|94258|129742|P
20170911|SJB|0|2800|4954|P
20170911|SJI|0|3826|5883|P
20170911|SJM|400|86302|102751|P
20170911|SJNK|1801|12419|27662|P
20170911|SJR|200|6256|11885|P
20170911|SJT|0|1500|5517|P
20170911|SJW|0|800|1200|P
20170911|SKF|3|1752|5759|P
20170911|SKLN|0|3831|3931|P
20170911|SKM|0|13014|35068|P
20170911|SKOR|0|500|500|P
20170911|SKT|0|32545|59107|P
20170911|SKX|0|29294|70021|P
20170911|SKY|0|2353|3666|P
20170911|SKYW|0|4381|6490|P
20170911|SKYY|0|0|167|P
20170911|SLAB|0|8182|18480|P
20170911|SLB|0|151893|240802|P
20170911|SLCA|0|92680|140833|P
20170911|SLCT|0|100|200|P
20170911|SLD|0|1055|5129|P
20170911|SLDA|0|860|1060|P
20170911|SLF|4200|16666|25451|P
20170911|SLG|600|21080|42736|P
20170911|SLG-I|0|0|3900|P
20170911|SLGN|0|9239|20911|P
20170911|SLM|0|53630|107348|P
20170911|SLMBP|0|1158|1158|P
20170911|SLNO|200|200|400|P
20170911|SLP|0|100|1000|P
20170911|SLQD|0|7000|7000|P
20170911|SLRA|0|100|100|P
20170911|SLRC|0|3700|4000|P
20170911|SLV|10647|922051|1618764|P
20170911|SLVP|0|700|1000|P
20170911|SLX|202|2347|6357|P
20170911|SLY|150|550|1001|P
20170911|SLYG|0|188|1432|P
20170911|SLYV|180|2800|11679|P
20170911|SM|0|111565|150708|P
20170911|SMB|0|0|3283|P
20170911|SMBC|0|536|1962|P
20170911|SMBK|0|300|600|P
20170911|SMCI|0|3796|12113|P
20170911|SMDD|0|229|304|P
20170911|SMDV|0|1100|1100|P
20170911|SMEZ|0|349|379|P
20170911|SMFG|0|70654|90663|P
20170911|SMG|0|20776|28136|P
20170911|SMH|40675|442150|597094|P
20170911|SMHD|1327|1633|2689|P
20170911|SMHI|0|10333|17545|P
20170911|SMI|0|66444|72552|P
20170911|SMIN|0|500|1100|P
20170911|SMLL|0|0|640|P
20170911|SMLP|0|1845|2445|P
20170911|SMLV|0|100|100|P
20170911|SMMF|0|61|561|P
20170911|SMMT|0|6210|6910|P
20170911|SMMU|1180|1180|1292|P
20170911|SMN|6|2056|3256|P
20170911|SMP|0|4471|7173|P
20170911|SMPL|0|6172|19458|P
20170911|SMPLW|0|0|800|P
20170911|SMRT|0|20653|27288|P
20170911|SMSI|0|500|700|P
20170911|SMTC|0|5934|14180|P
20170911|SMTS|3500|3600|6500|P
20170911|SN|800|57232|99859|P
20170911|SNA|100|19590|29333|P
20170911|SNAK|0|108|1511|P
20170911|SNAP|2022|1111724|1729257|P
20170911|SNBC|0|9|2935|P
20170911|SNC|100|3203|7276|P
20170911|SNCR|0|7432|13242|P
20170911|SND|0|4648|8348|P
20170911|SNDR|0|7042|8942|P
20170911|SNDX|0|1800|3500|P
20170911|SNE|0|79667|166650|P
20170911|SNES|0|0|3379|P
20170911|SNFCA|0|0|244|P
20170911|SNGX|0|400|600|P
20170911|SNH|0|19818|35342|P
20170911|SNHY|0|2100|3800|P
20170911|SNI|0|65352|81490|P
20170911|SNLN|0|200|1513|P
20170911|SNMP|0|0|3800|P
20170911|SNMX|0|100|800|P
20170911|SNN|0|9086|20486|P
20170911|SNNA|0|1900|2900|P
20170911|SNOA|0|300|400|P
20170911|SNP|0|32829|39498|P
20170911|SNPS|0|31541|63132|P
20170911|SNR|0|8414|12524|P
20170911|SNSR|0|0|300|P
20170911|SNSS|0|100|700|P
20170911|SNV|0|54670|93681|P
20170911|SNX|0|3997|8522|P
20170911|SNY|4552|37467|90608|P
20170911|SO|0|150654|218000|P
20170911|SOCL|0|200|800|P
20170911|SODA|0|2702|5604|P
20170911|SOHO|0|1958|3158|P
20170911|SOHU|0|9999|14825|P
20170911|SOI|0|3943|8595|P
20170911|SOIL|0|0|5651|P
20170911|SOJB|0|3789|4828|P
20170911|SOL|0|0|200|P
20170911|SON|0|19985|26785|P
20170911|SONA|0|2400|2831|P
20170911|SONC|0|27587|46322|P
20170911|SONS|0|7528|9527|P
20170911|SOR|0|3400|4661|P
20170911|SORL|0|5675|10325|P
20170911|SOXL|481|26396|69936|P
20170911|SOXS|4000|43077|64213|P
20170911|SOXX|5300|20642|38849|P
20170911|SOYB|0|1728|3682|P
20170911|SP|0|249|15437|P
20170911|SPA|0|3999|4609|P
20170911|SPAR|0|943|2104|P
20170911|SPB|0|16334|33951|P
20170911|SPCB|0|100|500|P
20170911|SPDN|0|500|1000|P
20170911|SPEX|0|900|1795|P
20170911|SPFF|1000|2746|17593|P
20170911|SPG|100|29484|42658|P
20170911|SPGI|0|14033|45626|P
20170911|SPH|0|1394|1954|P
20170911|SPHB|0|900|3700|P
20170911|SPHD|18815|37066|103400|P
20170911|SPHQ|284|17099|28702|P
20170911|SPHS|0|700|2262|P
20170911|SPI|0|900|14791|P
20170911|SPIL|0|115|1225|P
20170911|SPKE|0|2189|4343|P
20170911|SPLK|200|35836|97499|P
20170911|SPLS|0|170963|470946|P
20170911|SPLV|193462|458750|711422|P
20170911|SPMV|0|399|399|P
20170911|SPN|800|116974|168370|P
20170911|SPNE|0|283|892|P
20170911|SPNS|0|210|1810|P
20170911|SPOK|0|7316|15284|P
20170911|SPPI|200|21412|46108|P
20170911|SPPP|1732|6574|7722|P
20170911|SPR|0|49896|102094|P
20170911|SPRT|0|4900|14100|P
20170911|SPSC|0|441|775|P
20170911|SPTN|0|7213|13139|P
20170911|SPVU|0|437|637|P
20170911|SPWH|0|24779|28739|P
20170911|SPWR|0|149296|168823|P
20170911|SPXC|0|3484|7020|P
20170911|SPXE|300|300|400|P
20170911|SPXH|0|1650|3996|P
20170911|SPXL|3188|136000|282230|P
20170911|SPXS|11705|363240|426330|P
20170911|SPXU|3309|685609|944309|P
20170911|SPY|13991|9957229|16952876|P
20170911|SPYD|0|1123|4001|P
20170911|SPYG|411|995|4606|P
20170911|SPYV|0|304|906|P
20170911|SPYX|0|74|4039|P
20170911|SQ|0|179677|287225|P
20170911|SQBG|0|1800|4200|P
20170911|SQM|700|40300|80050|P
20170911|SQNS|0|8399|15222|P
20170911|SQQQ|3400|481003|619683|P
20170911|SR|0|2900|5032|P
20170911|SRC|0|325142|402656|P
20170911|SRCE|0|1130|1130|P
20170911|SRCI|0|108280|186068|P
20170911|SRCL|0|23951|45768|P
20170911|SRCLP|0|1800|8581|P
20170911|SRDX|0|537|837|P
20170911|SRE|300|14226|33829|P
20170911|SRET|0|0|100|P
20170911|SREV|0|2600|7712|P
20170911|SRF|0|100|400|P
20170911|SRG|0|6411|8801|P
20170911|SRI|0|1400|3300|P
20170911|SRLN|2400|36342|43782|P
20170911|SRLP|0|100|300|P
20170911|SRNE|0|6532|6880|P
20170911|SRPT|1518|84079|124134|P
20170911|SRRA|0|0|4300|P
20170911|SRS|306|3326|4776|P
20170911|SRT|0|900|2500|P
20170911|SRTS|0|100|200|P
20170911|SRTY|1026|13227|16749|P
20170911|SRUN|0|14076|29639|P
20170911|SRUNU|0|0|72100|P
20170911|SRUNW|0|10200|58648|P
20170911|SRV|0|0|400|P
20170911|SSB|0|4224|8605|P
20170911|SSD|0|4807|7347|P
20170911|SSG|900|2075|2725|P
20170911|SSI|0|12628|14528|P
20170911|SSKN|0|100|100|P
20170911|SSL|0|31074|37247|P
20170911|SSN|0|14707|16977|P
20170911|SSNC|0|32802|52775|P
20170911|SSNI|0|11651|23713|P
20170911|SSO|1255|109379|213602|P
20170911|SSP|0|10974|11874|P
20170911|SSRM|800|48916|89196|P
20170911|SST|0|500|1835|P
20170911|SSTI|0|300|1000|P
20170911|SSTK|0|4901|12686|P
20170911|SSW|0|61512|72613|P
20170911|SSW-G|0|0|100|P
20170911|SSY|0|0|220|P
20170911|SSYS|0|7638|10638|P
20170911|ST|0|15349|142913|P
20170911|STAA|0|2511|2731|P
20170911|STAG|0|31557|54575|P
20170911|STAR|0|7280|13921|P
20170911|STAR-G|0|0|100|P
20170911|STAY|0|21480|79288|P
20170911|STB|509|2323|4820|P
20170911|STBA|0|2778|3392|P
20170911|STBZ|0|3574|5972|P
20170911|STC|0|2939|7082|P
20170911|STDY|0|811|905|P
20170911|STE|0|8747|30691|P
20170911|STFC|0|2402|3247|P
20170911|STI|0|168270|300942|P
20170911|STIP|93|1127|3882|P
20170911|STK|0|300|1635|P
20170911|STKL|100|8651|28254|P
20170911|STKS|0|800|1000|P
20170911|STL|0|56127|67188|P
20170911|STLD|500|190500|253914|P
20170911|STM|4500|197893|328802|P
20170911|STML|0|4052|9379|P
20170911|STMP|0|15696|22606|P
20170911|STN|100|100|900|P
20170911|STNG|0|112523|141851|P
20170911|STO|6000|43086|60906|P
20170911|STON|0|3731|6631|P
20170911|STOR|0|45274|62745|P
20170911|STOT|0|1000|13500|P
20170911|STPZ|0|1394|2901|P
20170911|STRA|0|200|400|P
20170911|STRL|0|29579|53282|P
20170911|STRM|0|294|294|P
20170911|STRP|928|2528|5864|P
20170911|STRS|0|358|508|P
20170911|STRT|0|13|101|P
20170911|STS|0|2000|9502|P
20170911|STT|0|64195|123934|P
20170911|STT-D|0|0|300|P
20170911|STT-G|0|100|1000|P
20170911|STWD|700|31906|66713|P
20170911|STX|100|210120|412592|P
20170911|STZ|0|30954|55736|P
20170911|SU|1500|111091|207628|P
20170911|SUB|0|27|1941|P
20170911|SUI|0|17841|35168|P
20170911|SUM|0|89016|117198|P
20170911|SUMR|0|0|545|P
20170911|SUN|0|2996|5696|P
20170911|SUNS|0|500|1000|P
20170911|SUNW|0|741|1141|P
20170911|SUP|0|1818|5425|P
20170911|SUPN|0|11359|16296|P
20170911|SUPV|0|40809|58783|P
20170911|SUSA|0|200|499|P
20170911|SVA|0|9201|10148|P
20170911|SVM|3000|8200|23482|P
20170911|SVRA|0|3006|5826|P
20170911|SVT|0|105|106|P
20170911|SVU|0|28276|33517|P
20170911|SVXY|19563|535209|1250784|P
20170911|SWIR|800|2100|5484|P
20170911|SWJ|0|200|200|P
20170911|SWK|400|44823|66479|P
20170911|SWKS|0|44697|62522|P
20170911|SWM|0|1997|7174|P
20170911|SWN|2800|384537|590609|P
20170911|SWNC|0|100|1006|P
20170911|SWP|0|100|100|P
20170911|SWX|0|3967|8524|P
20170911|SWZ|0|300|300|P
20170911|SXC|0|21319|30753|P
20170911|SXCP|0|2195|2995|P
20170911|SXE|0|100|7000|P
20170911|SXI|0|400|900|P
20170911|SXT|0|4583|10755|P
20170911|SYBT|0|300|1635|P
20170911|SYBX|0|0|200|P
20170911|SYF|1352|139466|394728|P
20170911|SYK|0|38836|53927|P
20170911|SYKE|0|4200|7650|P
20170911|SYLD|0|82|362|P
20170911|SYMC|0|517411|689138|P
20170911|SYMX|4168|6068|19375|P
20170911|SYN|1750|101799|253569|P
20170911|SYNA|200|26750|45748|P
20170911|SYNC|0|7700|14000|P
20170911|SYNL|0|200|200|P
20170911|SYNT|0|4835|14519|P
20170911|SYPR|0|2700|2901|P
20170911|SYRS|0|5407|13109|P
20170911|SYT|0|200|200|P
20170911|SYX|0|1000|1650|P
20170911|SYY|0|57648|96428|P
20170911|T|900|687851|1066509|P
20170911|TA|0|31894|72558|P
20170911|TAC|100|300|400|P
20170911|TACO|0|4200|7801|P
20170911|TACOW|0|1000|1480|P
20170911|TACT|100|100|104|P
20170911|TAHO|30900|390969|784838|P
20170911|TAL|0|126837|265750|P
20170911|TAN|1543|17877|39994|P
20170911|TANH|11201|40993|126825|P
20170911|TANNL|0|500|1900|P
20170911|TANNZ|0|500|5600|P
20170911|TAO|0|2294|3334|P
20170911|TAP|100|20867|60078|P
20170911|TARO|0|3357|4357|P
20170911|TAST|0|6395|11488|P
20170911|TAT|0|948|9097|P
20170911|TATT|0|0|1000|P
20170911|TAX|0|250|1350|P
20170911|TBBK|0|2254|11042|P
20170911|TBF|0|2666|7966|P
20170911|TBI|0|2877|6568|P
20170911|TBK|0|4736|6222|P
20170911|TBLU|0|0|400|P
20170911|TBNK|0|500|500|P
20170911|TBPH|0|6700|7300|P
20170911|TBT|17203|164756|294845|P
20170911|TBX|0|14|114|P
20170911|TCAP|0|4300|5854|P
20170911|TCBI|0|39701|51212|P
20170911|TCBK|0|3007|3907|P
20170911|TCCO|0|130|206|P
20170911|TCF|0|85995|108285|P
20170911|TCF+|0|0|300|P
20170911|TCFC|0|890|1758|P
20170911|TCMD|200|4008|7508|P
20170911|TCO|0|18110|27010|P
20170911|TCON|790|1690|2780|P
20170911|TCP|0|900|1498|P
20170911|TCPC|0|2007|13143|P
20170911|TCRD|0|1400|4055|P
20170911|TCS|0|800|2249|P
20170911|TCX|0|1900|3875|P
20170911|TD|12491|85419|140304|P
20170911|TDC|0|71771|122239|P
20170911|TDF|0|550|1350|P
20170911|TDG|0|24042|40922|P
20170911|TDIV|0|0|200|P
20170911|TDJ|0|100|100|P
20170911|TDOC|0|28706|46129|P
20170911|TDS|0|33555|45330|P
20170911|TDTF|0|815|3869|P
20170911|TDTT|2|50|1307|P
20170911|TDW|0|3100|12880|P
20170911|TDY|0|5200|7701|P
20170911|TEAM|700|5195|12003|P
20170911|TEAR|0|10100|20941|P
20170911|TECD|100|47704|64332|P
20170911|TECH|0|12976|15820|P
20170911|TECK|3500|119304|328475|P
20170911|TECL|206|6978|16972|P
20170911|TECS|0|15200|29409|P
20170911|TEDU|0|9690|10791|P
20170911|TEF|0|48053|78178|P
20170911|TEGP|0|4705|6350|P
20170911|TEI|0|1300|3300|P
20170911|TEL|0|36014|59493|P
20170911|TELL|0|23609|39009|P
20170911|TEN|0|8525|13070|P
20170911|TEO|0|8200|10890|P
20170911|TEP|0|4200|6815|P
20170911|TER|0|44104|68019|P
20170911|TERM|0|1000|1000|P
20170911|TERP|0|26906|33151|P
20170911|TESO|0|9671|11218|P
20170911|TESS|0|412|1225|P
20170911|TETF|0|200|200|P
20170911|TEUM|0|1251|2525|P
20170911|TEVA|7324|2754640|6197643|P
20170911|TEX|0|86296|106807|P
20170911|TFI|642|7972|9320|P
20170911|TFLO|0|0|207|P
20170911|TFSL|0|3462|5158|P
20170911|TFX|0|11516|21804|P
20170911|TG|0|700|2946|P
20170911|TGA|1400|1800|3200|P
20170911|TGB|21489|152087|408776|P
20170911|TGC|0|100|200|P
20170911|TGEN|0|5|5|P
20170911|TGH|0|8738|10139|P
20170911|TGI|0|17922|40042|P
20170911|TGLS|0|90|290|P
20170911|TGNA|0|126936|139736|P
20170911|TGP|0|3436|7601|P
20170911|TGP-A|0|0|100|P
20170911|TGS|500|4996|20586|P
20170911|TGT|200|175845|243561|P
20170911|TGTX|0|16051|35330|P
20170911|THC|0|201415|243871|P
20170911|THD|131|19491|46613|P
20170911|THFF|0|200|300|P
20170911|THG|0|6030|20192|P
20170911|THM|2600|25314|36079|P
20170911|THO|0|19785|41394|P
20170911|THQ|0|300|1500|P
20170911|THR|0|7030|8830|P
20170911|THRK|0|30|168|P
20170911|THRM|0|8108|11108|P
20170911|THS|0|28419|42574|P
20170911|THST|0|0|300|P
20170911|THW|1000|4853|5553|P
20170911|TI|0|1883|2893|P
20170911|TI.A|0|1794|1794|P
20170911|TICC|0|5055|14767|P
20170911|TICCL|0|0|100|P
20170911|TIER|0|5908|8407|P
20170911|TIF|0|79084|117224|P
20170911|TIG|0|100|200|P
20170911|TIK|200|200|200|P
20170911|TILE|0|17744|27343|P
20170911|TILT|0|100|300|P
20170911|TIME|0|10659|27415|P
20170911|TIP|1766|60451|105006|P
20170911|TIPT|0|400|1300|P
20170911|TIPX|0|0|962|P
20170911|TIPZ|0|0|691|P
20170911|TIS|0|3271|4771|P
20170911|TISA|0|0|5000|P
20170911|TISI|0|28506|35491|P
20170911|TITN|0|4316|13127|P
20170911|TIVO|0|17891|25483|P
20170911|TJX|100|183259|251503|P
20170911|TK|0|28437|36934|P
20170911|TKC|0|4373|7240|P
20170911|TKR|0|20896|41238|P
20170911|TLEH|0|93|1500|P
20170911|TLGT|0|10273|14358|P
20170911|TLH|3|2291|3762|P
20170911|TLK|100|29662|53074|P
20170911|TLND|0|2400|6000|P
20170911|TLO|647|1147|7573|P
20170911|TLP|0|0|300|P
20170911|TLRD|0|81884|186348|P
20170911|TLT|0|1708087|2461139|P
20170911|TLTD|43|643|1643|P
20170911|TLTE|0|653|753|P
20170911|TLYS|0|1757|3157|P
20170911|TM|0|8000|27899|P
20170911|TMF|0|388419|441225|P
20170911|TMHC|0|24935|97396|P
20170911|TMK|0|24029|36494|P
20170911|TMO|100|44814|74340|P
20170911|TMP|0|2312|2812|P
20170911|TMQ|800|2683|6041|P
20170911|TMST|0|16493|20783|P
20170911|TMUS|0|35468|111325|P
20170911|TMUSP|0|457|1757|P
20170911|TMV|19|64576|151341|P
20170911|TNA|22618|240208|522213|P
20170911|TNAV|0|1878|21478|P
20170911|TNC|0|3104|5881|P
20170911|TNDM|3990|16870|29869|P
20170911|TNET|0|4245|8226|P
20170911|TNH|0|100|300|P
20170911|TNK|0|23915|42163|P
20170911|TNP|0|2844|4044|P
20170911|TNP-D|0|0|1543|P
20170911|TNTR|3169|19326|46155|P
20170911|TNXP|0|2249|3498|P
20170911|TOCA|0|900|1500|P
20170911|TOK|0|1200|18053|P
20170911|TOL|1400|103163|129134|P
20170911|TOO|0|2400|6524|P
20170911|TOO-A|0|570|1000|P
20170911|TOO-B|0|200|200|P
20170911|TOPS|3991|4091|25061|P
20170911|TOT|0|24664|26164|P
20170911|TOTL|859|15855|31348|P
20170911|TOUR|1936|5749|7479|P
20170911|TOWN|0|4995|5795|P
20170911|TOWR|0|1800|3729|P
20170911|TPB|0|0|100|P
20170911|TPC|0|1700|3994|P
20170911|TPH|0|34827|44972|P
20170911|TPHS|0|2710|10779|P
20170911|TPIC|0|3500|8256|P
20170911|TPIV|0|400|600|P
20170911|TPL|0|900|1000|P
20170911|TPOR|0|0|3172|P
20170911|TPRE|0|4842|9798|P
20170911|TPVG|0|100|1100|P
20170911|TPX|0|94481|130389|P
20170911|TPYP|0|0|400|P
20170911|TQQQ|910|139863|243660|P
20170911|TR|0|1869|3511|P
20170911|TRC|0|2794|4162|P
20170911|TRCB|0|160|552|P
20170911|TRCH|0|1004|1104|P
20170911|TRCO|0|24428|50897|P
20170911|TREC|0|1823|4623|P
20170911|TREE|0|3584|5934|P
20170911|TREX|0|6840|10965|P
20170911|TRGP|0|22332|41112|P
20170911|TRHC|0|3928|7128|P
20170911|TRI|800|7400|28413|P
20170911|TRIB|0|200|2993|P
20170911|TRIL|215|815|2415|P
20170911|TRIP|0|190614|253204|P
20170911|TRK|0|1400|2000|P
20170911|TRMB|0|48454|84964|P
20170911|TRMK|0|11121|19594|P
20170911|TRMR|0|2400|32685|P
20170911|TRN|0|22640|36888|P
20170911|TRNC|0|11786|13627|P
20170911|TRNO|0|10031|30588|P
20170911|TROV|0|4440|9465|P
20170911|TROW|3400|65432|99821|P
20170911|TROX|0|33475|74144|P
20170911|TRP|5500|28374|36574|P
20170911|TRQ|14800|157336|246857|P
20170911|TRS|0|800|4096|P
20170911|TRST|0|4768|8730|P
20170911|TRT|0|730|2230|P
20170911|TRTN|0|27767|92033|P
20170911|TRTX|0|400|1900|P
20170911|TRU|0|47319|132276|P
20170911|TRUE|0|18578|33886|P
20170911|TRUP|0|3700|6100|P
20170911|TRV|600|262206|337873|P
20170911|TRVG|0|43047|108928|P
20170911|TRVN|0|6350|9714|P
20170911|TRX|2200|3200|7850|P
20170911|TRXC|2874|58019|190023|P
20170911|TS|1200|91095|215071|P
20170911|TSBK|0|473|1742|P
20170911|TSC|0|4466|6781|P
20170911|TSCO|0|89956|112378|P
20170911|TSE|0|29402|51624|P
20170911|TSEM|0|7118|34171|P
20170911|TSG|2018|2318|3018|P
20170911|TSI|0|100|100|P
20170911|TSLA|200|178130|318599|P
20170911|TSLX|0|2772|15364|P
20170911|TSM|0|368355|651216|P
20170911|TSN|400|34719|101850|P
20170911|TSQ|0|200|600|P
20170911|TSRO|0|32972|47912|P
20170911|TSS|0|33634|71641|P
20170911|TST|0|200|200|P
20170911|TSU|600|19892|67075|P
20170911|TTC|0|23189|64379|P
20170911|TTD|0|78801|102558|P
20170911|TTEC|0|1212|1941|P
20170911|TTEK|0|10491|11999|P
20170911|TTF|0|150|150|P
20170911|TTFS|0|268|2510|P
20170911|TTGT|0|4485|5708|P
20170911|TTI|0|21877|26558|P
20170911|TTM|0|77179|148529|P
20170911|TTMI|0|33183|78912|P
20170911|TTNP|0|0|1800|P
20170911|TTOO|0|2670|7150|P
20170911|TTPH|100|12703|18444|P
20170911|TTS|0|11794|29816|P
20170911|TTT|0|4200|9000|P
20170911|TTWO|0|48565|85696|P
20170911|TU|300|17648|24348|P
20170911|TUES|0|1700|2000|P
20170911|TUP|0|11331|19771|P
20170911|TUR|0|38933|68814|P
20170911|TURN|0|1400|2200|P
20170911|TUSK|0|900|1900|P
20170911|TUZ|0|0|1623|P
20170911|TV|0|19994|32700|P
20170911|TVC|0|100|100|P
20170911|TVIX|40268|1408753|1997386|P
20170911|TVIZ|0|27636|28236|P
20170911|TVPT|0|9421|36910|P
20170911|TVTY|0|5100|10511|P
20170911|TWI|0|2723|4463|P
20170911|TWIN|0|603|903|P
20170911|TWLO|0|35852|67617|P
20170911|TWM|8700|65201|121519|P
20170911|TWMC|100|100|1374|P
20170911|TWN|0|0|400|P
20170911|TWNK|0|35600|63101|P
20170911|TWNKW|0|100|7700|P
20170911|TWO|0|56231|125778|P
20170911|TWO-A|100|100|200|P
20170911|TWO-B|0|800|4700|P
20170911|TWOK|255|255|535|P
20170911|TWOU|0|20062|31558|P
20170911|TWTR|1300|256972|471644|P
20170911|TWX|0|73262|188478|P
20170911|TX|0|7872|15522|P
20170911|TXMD|1367|104663|117883|P
20170911|TXN|0|98737|462905|P
20170911|TXRH|0|41410|55814|P
20170911|TXT|0|100902|182767|P
20170911|TY|0|163|1366|P
20170911|TY-|0|126|126|P
20170911|TYD|0|100|993|P
20170911|TYG|0|800|1100|P
20170911|TYHT|0|0|700|P
20170911|TYL|0|4147|8447|P
20170911|TYME|400|21377|25977|P
20170911|TYO|0|106|1410|P
20170911|TYPE|0|23044|29852|P
20170911|TZA|24821|614875|773282|P
20170911|TZOO|0|2492|7288|P
20170911|UA|0|82256|137294|P
20170911|UAA|100|198065|264606|P
20170911|UAE|0|200|900|P
20170911|UAL|0|158690|389418|P
20170911|UAMY|0|4412|17612|P
20170911|UAN|0|900|4900|P
20170911|UBA|0|2692|12952|P
20170911|UBFO|0|602|1802|P
20170911|UBG|0|200|865|P
20170911|UBIO|0|2020|3220|P
20170911|UBNK|0|2155|4459|P
20170911|UBNT|0|32389|46862|P
20170911|UBP|0|400|400|P
20170911|UBR|0|300|300|P
20170911|UBS|400|66812|97664|P
20170911|UBSH|0|11419|18782|P
20170911|UBSI|0|36824|57681|P
20170911|UBT|0|589|989|P
20170911|UCBI|0|21646|38371|P
20170911|UCFC|0|100|1795|P
20170911|UCI|0|86|3647|P
20170911|UCO|1725|645462|940224|P
20170911|UCTT|0|49547|72493|P
20170911|UDN|1300|5967|8477|P
20170911|UDOW|0|14429|57182|P
20170911|UDR|300|36395|51747|P
20170911|UE|0|16726|30081|P
20170911|UEC|3650|32978|61722|P
20170911|UEIC|0|2000|2800|P
20170911|UEPS|0|4230|5910|P
20170911|UFAB|0|809|3241|P
20170911|UFCS|4|3411|3913|P
20170911|UFI|0|900|2995|P
20170911|UFPI|0|3501|5415|P
20170911|UFPT|0|201|547|P
20170911|UFS|3597|25998|39798|P
20170911|UGA|55|9937|18074|P
20170911|UGAZ|56536|829325|1643073|P
20170911|UGI|100|8804|35280|P
20170911|UGL|9200|9875|11614|P
20170911|UGLD|0|55950|70350|P
20170911|UGP|200|14475|23770|P
20170911|UHAL|0|1823|2485|P
20170911|UHS|200|27934|51286|P
20170911|UHT|0|600|1000|P
20170911|UIHC|0|11898|26289|P
20170911|UIS|0|13438|19159|P
20170911|UJB|0|0|73|P
20170911|UL|0|48197|65186|P
20170911|ULBI|0|655|655|P
20170911|ULE|0|6589|8643|P
20170911|ULH|0|100|100|P
20170911|ULST|0|0|200|P
20170911|ULTA|0|14543|32494|P
20170911|ULTI|0|24352|41496|P
20170911|UMBF|0|6765|10295|P
20170911|UMC|0|21672|70089|P
20170911|UMDD|0|2912|3155|P
20170911|UMH|0|3920|7054|P
20170911|UMH-C|0|0|672|P
20170911|UMPQ|0|83792|105286|P
20170911|UN|0|30265|40163|P
20170911|UNB|0|14|14|P
20170911|UNF|0|1200|1900|P
20170911|UNFI|0|94931|106463|P
20170911|UNG|2070|271320|388213|P
20170911|UNH|1000|75130|152250|P
20170911|UNIT|0|80431|134839|P
20170911|UNL|0|1234|1234|P
20170911|UNM|0|33027|62888|P
20170911|UNP|200|112786|233823|P
20170911|UNT|0|14605|25625|P
20170911|UNTY|0|433|433|P
20170911|UNVR|0|25450|55215|P
20170911|UNXL|477008|511998|577344|P
20170911|UPL|0|42549|110631|P
20170911|UPLD|0|921|3068|P
20170911|UPRO|2280|163437|362434|P
20170911|UPS|200|89065|120091|P
20170911|UPW|0|100|200|P
20170911|UQM|0|2200|6200|P
20170911|URA|2868|12475|22199|P
20170911|URBN|0|121193|141822|P
20170911|URE|0|3820|5344|P
20170911|URG|3400|81967|95308|P
20170911|URGN|0|400|800|P
20170911|URI|100|76180|132949|P
20170911|URTH|0|34|3801|P
20170911|URTY|172|5861|14161|P
20170911|USA|0|8400|29100|P
20170911|USAC|0|1500|1700|P
20170911|USAK|0|300|1536|P
20170911|USAP|0|605|705|P
20170911|USAS|2200|5476|8576|P
20170911|USAT|0|8693|16141|P
20170911|USAU|0|2100|5072|P
20170911|USB|0|171040|309465|P
20170911|USB-M|0|0|700|P
20170911|USB-O|0|0|1100|P
20170911|USCI|2404|2568|4562|P
20170911|USCR|0|7380|16725|P
20170911|USD|2|2|618|P
20170911|USDP|0|900|3791|P
20170911|USDU|0|0|1249|P
20170911|USFD|549|28140|89569|P
20170911|USG|800|242416|359687|P
20170911|USL|0|17022|18193|P
20170911|USLM|0|534|2036|P
20170911|USLV|0|94602|158946|P
20170911|USM|0|2500|5229|P
20170911|USMV|1032|130708|147668|P
20170911|USNA|0|3038|5755|P
20170911|USO|9893|2523549|2853533|P
20170911|USOD|0|617|782|P
20170911|USOU|0|200|200|P
20170911|USPH|0|100|1700|P
20170911|USRT|0|100|600|P
20170911|UST|0|278|581|P
20170911|UTF|0|600|1300|P
20170911|UTG|0|1900|2400|P
20170911|UTG^|0|0|139993|P
20170911|UTHR|5781|22445|42746|P
20170911|UTI|0|355|955|P
20170911|UTL|0|1406|2506|P
20170911|UTMD|0|482|711|P
20170911|UTSI|0|300|9380|P
20170911|UTX|0|116748|341246|P
20170911|UUP|0|163048|185718|P
20170911|UUU|0|341|341|P
20170911|UUUU|200|1600|4969|P
20170911|UVE|0|70378|135204|P
20170911|UVSP|0|1900|2800|P
20170911|UVV|0|1600|7074|P
20170911|UVXY|320655|2572845|5634956|P
20170911|UWM|0|41618|62984|P
20170911|UWN|0|1076|1146|P
20170911|UWT|147372|470646|1030878|P
20170911|UXI|0|200|282|P
20170911|UYG|0|2222|6593|P
20170911|UYM|0|800|2338|P
20170911|UZA|0|300|500|P
20170911|V|100|171329|270558|P
20170911|VAC|0|6405|8413|P
20170911|VALE|14812|830732|1371346|P
20170911|VALE.P|6600|228075|300322|P
20170911|VALU|0|4|4|P
20170911|VAR|0|30704|37575|P
20170911|VAW|0|2178|4630|P
20170911|VB|2407|18606|42653|P
20170911|VBF|0|2100|2200|P
20170911|VBIV|800|10389|11789|P
20170911|VBK|0|13706|39674|P
20170911|VBLT|0|800|1500|P
20170911|VBND|0|200|3302|P
20170911|VBR|2188|19321|51504|P
20170911|VBTX|0|10733|19631|P
20170911|VC|0|5300|10200|P
20170911|VCEL|0|11932|18190|P
20170911|VCIT|800|41745|94694|P
20170911|VCLT|0|5152|7649|P
20170911|VCO|0|0|300|P
20170911|VCR|247|5674|25931|P
20170911|VCRA|0|1700|4328|P
20170911|VCSH|0|21037|67187|P
20170911|VCV|0|1300|1476|P
20170911|VCYT|0|2700|4080|P
20170911|VDC|134|2057|9035|P
20170911|VDE|339|12492|36369|P
20170911|VDSI|0|3989|5689|P
20170911|VDTH|0|133|1762|P
20170911|VEA|6428|572311|665813|P
20170911|VEC|0|1500|2736|P
20170911|VECO|0|10362|15126|P
20170911|VEDL|0|11937|64840|P
20170911|VEEV|500|38129|76197|P
20170911|VEGI|0|300|400|P
20170911|VEON|0|61540|97234|P
20170911|VER|0|500352|652639|P
20170911|VER-F|0|100|800|P
20170911|VERI|0|2605|9033|P
20170911|VERU|0|0|200|P
20170911|VET|0|4000|5100|P
20170911|VEU|2197|141167|602498|P
20170911|VFC|0|50369|76864|P
20170911|VFH|0|54588|123907|P
20170911|VFL|0|0|200|P
20170911|VG|800|178299|265413|P
20170911|VGI|0|100|200|P
20170911|VGIT|0|1045|1347|P
20170911|VGK|47263|340752|458751|P
20170911|VGLT|0|200|300|P
20170911|VGM|0|1500|2100|P
20170911|VGR|0|4916|10704|P
20170911|VGSH|0|3624|7444|P
20170911|VGT|2555|18557|40923|P
20170911|VGZ|0|1400|7165|P
20170911|VHC|0|3100|7400|P
20170911|VHI|0|400|400|P
20170911|VHT|554|10179|25306|P
20170911|VIA|0|1300|1500|P
20170911|VIAB|0|102841|254858|P
20170911|VIAV|0|27860|41313|P
20170911|VICL|0|200|200|P
20170911|VICR|0|700|900|P
20170911|VIDI|0|400|1300|P
20170911|VIG|6257|37780|57296|P
20170911|VIGI|0|400|535|P
20170911|VII|7000|7000|20006|P
20170911|VIIX|0|9770|19509|P
20170911|VIIZ|0|3800|3800|P
20170911|VIOG|0|438|1206|P
20170911|VIOO|85|3718|5264|P
20170911|VIOV|72|235|690|P
20170911|VIPS|100|214165|343292|P
20170911|VIRC|0|0|300|P
20170911|VIRT|0|7393|10758|P
20170911|VIS|75|11236|18987|P
20170911|VISI|0|411|2391|P
20170911|VIV|1700|52598|94444|P
20170911|VIVE|0|5200|5900|P
20170911|VIVO|0|4280|6359|P
20170911|VIXM|885|21618|23343|P
20170911|VIXY|241|276540|567088|P
20170911|VJET|0|400|700|P
20170911|VKI|0|1000|7499|P
20170911|VKQ|0|500|2200|P
20170911|VKTX|0|3800|6012|P
20170911|VLGEA|0|102|552|P
20170911|VLO|2300|136692|264133|P
20170911|VLP|0|979|4353|P
20170911|VLRS|0|5405|7905|P
20170911|VLRX|0|0|700|P
20170911|VLU|0|0|1|P
20170911|VLUE|0|3244|6301|P
20170911|VLY|0|76649|117909|P
20170911|VLY+|0|0|3000|P
20170911|VLY-B|0|4300|5000|P
20170911|VMAX|0|0|300|P
20170911|VMBS|0|4039|6435|P
20170911|VMC|0|54080|88567|P
20170911|VMI|0|1800|3032|P
20170911|VMIN|0|4557|9976|P
20170911|VMM|0|0|1800|P
20170911|VMO|0|700|5600|P
20170911|VMOT|0|0|2632|P
20170911|VMW|0|85776|149154|P
20170911|VNCE|0|1400|3928|P
20170911|VNDA|0|6775|12740|P
20170911|VNET|104|3908|6287|P
20170911|VNLA|0|400|800|P
20170911|VNM|1|13110|22154|P
20170911|VNO|593|25075|66698|P
20170911|VNO-I|0|0|100|P
20170911|VNOM|0|2000|6166|P
20170911|VNQ|17588|382751|663311|P
20170911|VNQI|0|4216|4907|P
20170911|VNRX|0|600|1400|P
20170911|VNTR|0|18980|60338|P
20170911|VNTV|0|29550|68569|P
20170911|VO|827|12281|17707|P
20170911|VOC|0|200|200|P
20170911|VOD|300|85138|131660|P
20170911|VOE|212|4991|18810|P
20170911|VONE|0|0|100|P
20170911|VONG|0|199|365|P
20170911|VONV|0|200|1247|P
20170911|VOO|4063|582727|625731|P
20170911|VOOG|630|1937|7248|P
20170911|VOOV|41|282|1692|P
20170911|VOT|123|9035|12227|P
20170911|VOX|9719|15763|27027|P
20170911|VOXX|0|7100|9200|P
20170911|VOYA|0|30387|50071|P
20170911|VPG|0|400|800|P
20170911|VPL|407|9207|21366|P
20170911|VPU|339|7074|15295|P
20170911|VR|0|57327|186724|P
20170911|VR-A|0|100|200|P
20170911|VR-B|0|12312|33153|P
20170911|VRA|0|13199|16393|P
20170911|VRAY|0|8660|17932|P
20170911|VREX|0|6700|12700|P
20170911|VRIG|0|0|100|P
20170911|VRML|0|200|1200|P
20170911|VRNA|0|2300|2700|P
20170911|VRNS|0|2200|7159|P
20170911|VRNT|0|8066|29738|P
20170911|VRP|3|3746|18857|P
20170911|VRS|0|1488|5392|P
20170911|VRSK|0|39264|60062|P
20170911|VRSN|0|58652|78522|P
20170911|VRTS|0|2788|3369|P
20170911|VRTU|0|3756|5549|P
20170911|VRTV|0|1300|2300|P
20170911|VRTX|0|71677|115681|P
20170911|VRX|2907|324405|612723|P
20170911|VSAR|0|12981|25029|P
20170911|VSAT|0|20679|35993|P
20170911|VSEC|0|5013|6319|P
20170911|VSH|0|10969|18417|P
20170911|VSI|0|5766|8066|P
20170911|VSLR|0|1700|2901|P
20170911|VSM|0|4357|12054|P
20170911|VSR|1550|1750|5445|P
20170911|VSS|822|13708|16737|P
20170911|VST|0|21775|32022|P
20170911|VSTM|0|176563|208023|P
20170911|VSTO|0|64222|78237|P
20170911|VT|5904|99458|111418|P
20170911|VTA|0|300|1100|P
20170911|VTEB|41|47818|54684|P
20170911|VTGN|0|210|310|P
20170911|VTHR|0|462|662|P
20170911|VTI|10438|182297|235654|P
20170911|VTIP|0|24390|35371|P
20170911|VTL|0|5300|6200|P
20170911|VTN|0|0|300|P
20170911|VTNR|0|200|1500|P
20170911|VTR|700|54987|81210|P
20170911|VTRB|0|0|100|P
20170911|VTTI|0|1734|4934|P
20170911|VTV|10988|84669|103249|P
20170911|VTWO|0|404|604|P
20170911|VUG|2438|37833|65626|P
20170911|VUZI|0|1986|11227|P
20170911|VV|0|20898|46550|P
20170911|VVC|0|11539|15739|P
20170911|VVI|0|1424|1924|P
20170911|VVR|500|5500|5800|P
20170911|VVUS|0|8341|9641|P
20170911|VVV|0|26128|36506|P
20170911|VWO|14213|643380|1140617|P
20170911|VWOB|0|3505|3867|P
20170911|VWR|0|113410|138196|P
20170911|VXF|1936|14259|17780|P
20170911|VXUS|0|4513|16205|P
20170911|VXX|77950|5246536|7831913|P
20170911|VXZ|0|75553|106723|P
20170911|VYGR|0|8300|13962|P
20170911|VYM|7144|60167|124519|P
20170911|VYMI|0|320|4819|P
20170911|VZ|500|236419|538232|P
20170911|VZA|0|0|300|P
20170911|W|0|109881|179758|P
20170911|WAAS|0|1300|2400|P
20170911|WAB|100|22325|36952|P
20170911|WABC|0|3100|3500|P
20170911|WAC|0|200|200|P
20170911|WAFD|0|4024|14077|P
20170911|WAGE|0|2732|7351|P
20170911|WAIR|0|4233|6271|P
20170911|WAL|0|36757|79338|P
20170911|WASH|0|2200|2300|P
20170911|WAT|0|20643|36425|P
20170911|WATT|100|47874|99353|P
20170911|WB|100|144812|207208|P
20170911|WBA|11244|180224|388247|P
20170911|WBAI|0|1400|28173|P
20170911|WBC|0|7631|14631|P
20170911|WBIC|0|0|100|P
20170911|WBIE|0|200|200|P
20170911|WBIF|0|0|200|P
20170911|WBIY|0|203|203|P
20170911|WBK|0|8941|21391|P
20170911|WBMD|0|10650|14786|P
20170911|WBS|100|51726|82205|P
20170911|WBT|0|11897|23950|P
20170911|WCC|0|24465|36796|P
20170911|WCG|0|5844|11954|P
20170911|WCN|5000|22258|53366|P
20170911|WD|0|3150|8632|P
20170911|WDAY|2900|51938|79242|P
20170911|WDC|0|139890|250424|P
20170911|WDFC|0|1345|1545|P
20170911|WDIV|0|635|847|P
20170911|WDR|0|18859|28380|P
20170911|WDRW|0|0|200|P
20170911|WDTI|91|425|550|P
20170911|WEA|0|501|901|P
20170911|WEAT|2|1932|9703|P
20170911|WEB|0|5593|7746|P
20170911|WEC|0|62590|78006|P
20170911|WEN|0|249905|321545|P
20170911|WERN|0|67354|77464|P
20170911|WES|0|1742|5502|P
20170911|WETF|0|30209|45414|P
20170911|WEX|0|27883|41783|P
20170911|WEYS|0|200|258|P
20170911|WF|0|0|362|P
20170911|WFBI|0|3654|3956|P
20170911|WFC|39984|643992|1404951|P
20170911|WFC+|0|800|10000|P
20170911|WFC-J|0|0|900|P
20170911|WFC-O|0|100|100|P
20170911|WFC-Q|0|0|100|P
20170911|WFC-W|0|100|100|P
20170911|WFC-X|0|0|100|P
20170911|WFC-Y|0|0|100|P
20170911|WFT|0|251819|345717|P
20170911|WG|100|622|922|P
20170911|WGL|0|3848|5274|P
20170911|WGO|0|21341|26419|P
20170911|WGP|0|1900|4400|P
20170911|WHF|0|902|2054|P
20170911|WHG|0|200|400|P
20170911|WHLR|0|100|400|P
20170911|WHLRD|0|0|800|P
20170911|WHLRW|100|201|201|P
20170911|WHR|0|37824|80938|P
20170911|WIA|0|848|2038|P
20170911|WIFI|0|11814|28908|P
20170911|WILC|0|100|150|P
20170911|WIN|0|264305|326324|P
20170911|WINA|0|201|309|P
20170911|WING|0|5900|7800|P
20170911|WIP|0|209|840|P
20170911|WIRE|0|1200|1900|P
20170911|WIT|0|15200|25799|P
20170911|WIW|0|400|38600|P
20170911|WIX|0|11437|31293|P
20170911|WK|0|1987|3577|P
20170911|WKHS|0|1335|1935|P
20170911|WLB|0|19500|24120|P
20170911|WLDN|0|885|1885|P
20170911|WLFC|0|158|158|P
20170911|WLH|0|14867|26780|P
20170911|WLK|100|34810|57339|P
20170911|WLKP|0|4190|4933|P
20170911|WLL|0|575743|648313|P
20170911|WLTW|0|35393|98463|P
20170911|WM|100|61520|109847|P
20170911|WMAR|0|2370|8942|P
20170911|WMB|300|116883|199837|P
20170911|WMC|0|7496|8696|P
20170911|WMCR|0|200|440|P
20170911|WMGI|0|52477|75575|P
20170911|WMIH|0|15129|40429|P
20170911|WMK|0|2900|3100|P
20170911|WMLP|0|100|100|P
20170911|WMS|0|11596|24705|P
20170911|WMT|900|158544|294544|P
20170911|WNC|0|14622|19992|P
20170911|WNEB|0|600|3900|P
20170911|WNRL|0|2967|3367|P
20170911|WNS|0|3473|6983|P
20170911|WOOD|0|3010|5600|P
20170911|WOOF|0|9337|25414|P
20170911|WOR|0|20476|27128|P
20170911|WOW|0|4400|7994|P
20170911|WPC|0|4267|6089|P
20170911|WPCS|0|100|107|P
20170911|WPG|0|43787|68099|P
20170911|WPM|2700|120476|141669|P
20170911|WPPGY|3673|5504|9206|P
20170911|WPRT|1296|124973|164665|P
20170911|WPS|0|0|308|P
20170911|WPX|0|145920|237559|P
20170911|WPZ|0|17700|30817|P
20170911|WR|100|6643|19311|P
20170911|WRB|0|52878|75177|P
20170911|WRB-D|0|100|100|P
20170911|WRD|0|26551|49700|P
20170911|WRE|0|8618|16918|P
20170911|WRI|0|11644|24297|P
20170911|WRK|100|48982|142618|P
20170911|WRLD|0|2270|4895|P
20170911|WRN|900|4152|12342|P
20170911|WSBC|0|10517|12612|P
20170911|WSBF|0|300|2767|P
20170911|WSFS|0|4991|5591|P
20170911|WSKY|0|0|375|P
20170911|WSM|0|71698|86456|P
20170911|WSO|0|18404|29925|P
20170911|WSR|0|99042|128615|P
20170911|WST|0|13300|21050|P
20170911|WSTC|0|8004|9404|P
20170911|WSTG|0|0|100|P
20170911|WSTL|0|200|700|P
20170911|WTFC|10|23387|33858|P
20170911|WTFCM|0|0|100|P
20170911|WTFCW|0|0|100|P
20170911|WTI|0|17300|27029|P
20170911|WTID|0|1100|1100|P
20170911|WTIU|0|4881|5781|P
20170911|WTM|0|1000|1000|P
20170911|WTR|0|15433|19033|P
20170911|WTRX|0|0|400|P
20170911|WTS|0|2282|3682|P
20170911|WTT|0|100|401|P
20170911|WTTR|5000|29300|34095|P
20170911|WTW|0|26969|49345|P
20170911|WU|0|77311|125286|P
20170911|WUBA|0|36227|95157|P
20170911|WVE|0|2300|2600|P
20170911|WVVI|0|248|248|P
20170911|WWD|0|4200|7722|P
20170911|WWE|0|9166|18990|P
20170911|WWR|0|2181|6914|P
20170911|WWW|0|8684|11894|P
20170911|WY|0|70732|175677|P
20170911|WYN|0|24488|41781|P
20170911|WYNN|0|59730|109328|P
20170911|WYY|0|1934|2793|P
20170911|X|11646|240185|447803|P
20170911|XAR|5050|24947|46442|P
20170911|XBI|1972|257171|466415|P
20170911|XBIO|200|200|400|P
20170911|XBIT|0|2600|7368|P
20170911|XBKS|0|1814|4622|P
20170911|XCEM|0|0|200|P
20170911|XCO|3314|6914|10012|P
20170911|XCRA|0|4641|15526|P
20170911|XEC|100|22613|32512|P
20170911|XEL|300|73680|98753|P
20170911|XELA|0|400|1800|P
20170911|XELB|0|0|100|P
20170911|XENE|0|204|704|P
20170911|XENT|0|4371|8340|P
20170911|XES|0|47829|70941|P
20170911|XGTI|0|1931|4331|P
20170911|XHB|25758|352869|408307|P
20170911|XHE|323|852|1552|P
20170911|XHR|0|21840|37766|P
20170911|XHS|0|0|950|P
20170911|XIN|0|3181|13664|P
20170911|XITK|0|800|800|P
20170911|XIV|1123|469176|659904|P
20170911|XIVH|0|0|100|P
20170911|XKE|980|980|1480|P
20170911|XL|2546|363565|486991|P
20170911|XLB|29712|891045|1170583|P
20170911|XLE|8668|2401596|3824938|P
20170911|XLF|2366298|14363099|20101225|P
20170911|XLG|0|1088|1472|P
20170911|XLI|168039|1854242|2520241|P
20170911|XLK|99444|1142249|1633764|P
20170911|XLNX|0|98218|187787|P
20170911|XLP|107336|2255754|2942848|P
20170911|XLRE|9589|275781|398959|P
20170911|XLRN|0|4900|11000|P
20170911|XLU|35014|1462321|2507401|P
20170911|XLV|87676|1137839|2419840|P
20170911|XLY|16114|597811|877731|P
20170911|XME|13381|485300|647824|P
20170911|XMLV|697|6073|13517|P
20170911|XMPT|1|1381|1481|P
20170911|XMX|0|400|596|P
20170911|XNCR|0|3000|7125|P
20170911|XNET|0|1900|7302|P
20170911|XNTK|0|200|300|P
20170911|XNY|0|100|300|P
20170911|XOG|200|43176|85210|P
20170911|XOM|0|259884|528550|P
20170911|XOMA|0|6177|10709|P
20170911|XON|0|16075|34100|P
20170911|XONE|0|8151|11281|P
20170911|XOP|128960|2157285|4653411|P
20170911|XOXO|0|3144|3744|P
20170911|XPER|0|4604|10576|P
20170911|XPH|0|3143|40285|P
20170911|XPL|0|2663|3463|P
20170911|XPLR|700|900|7465|P
20170911|XPO|100|33795|89608|P
20170911|XPP|95|123|231|P
20170911|XRAY|0|92498|164502|P
20170911|XRF|0|1300|2900|P
20170911|XRLV|0|100|372|P
20170911|XRM|0|200|200|P
20170911|XRT|14201|510241|1472830|P
20170911|XRX|0|13081|46973|P
20170911|XSD|0|1589|3927|P
20170911|XSLV|1205|1555|5784|P
20170911|XSOE|0|0|200|P
20170911|XSW|0|0|2|P
20170911|XT|0|700|900|P
20170911|XTH|0|640|640|P
20170911|XTL|0|0|398|P
20170911|XTN|0|6778|34170|P
20170911|XTNT|0|2380|11894|P
20170911|XVZ|0|0|100|P
20170911|XXII|1260|162631|264405|P
20170911|XYL|200|30134|59489|P
20170911|Y|0|2400|4400|P
20170911|YANG|1207|30950|40400|P
20170911|YAO|0|500|500|P
20170911|YCL|0|45|45|P
20170911|YCS|0|8578|9154|P
20170911|YELP|0|86796|112667|P
20170911|YERR|0|800|4100|P
20170911|YEXT|0|1700|2600|P
20170911|YGE|0|300|3177|P
20170911|YGYI|0|400|400|P
20170911|YIN|0|500|900|P
20170911|YINN|9410|70394|95723|P
20170911|YLD|0|0|47|P
20170911|YMLP|0|0|330|P
20170911|YNDX|300|80939|251353|P
20170911|YOGA|0|100|300|P
20170911|YORW|0|2172|2172|P
20170911|YPF|400|7271|33395|P
20170911|YRCW|0|12546|36057|P
20170911|YRD|0|15182|21809|P
20170911|YTEN|0|100|100|P
20170911|YTRA|0|6400|22150|P
20170911|YUM|0|64649|125630|P
20170911|YUMA|0|1446|2946|P
20170911|YUMC|0|56457|175525|P
20170911|YUME|0|5626|24461|P
20170911|YXI|0|100|200|P
20170911|YY|0|32242|87284|P
20170911|YYY|878|1616|3165|P
20170911|Z|0|55698|79631|P
20170911|ZAGG|0|23489|31789|P
20170911|ZAIS|500|2809|3109|P
20170911|ZAYO|0|121243|162684|P
20170911|ZB-H|0|0|100|P
20170911|ZBH|295|22752|60743|P
20170911|ZBRA|0|12040|26113|P
20170911|ZDGE|0|200|2563|P
20170911|ZEAL|0|700|2600|P
20170911|ZEN|0|50726|95098|P
20170911|ZEUS|0|2921|4190|P
20170911|ZF|0|3041|8531|P
20170911|ZFGN|0|500|1000|P
20170911|ZG|0|18593|32088|P
20170911|ZGNX|0|25869|36462|P
20170911|ZION|60|134376|248184|P
20170911|ZIONW|0|100|8291|P
20170911|ZIOP|100|27754|35582|P
20170911|ZIV|0|2500|20335|P
20170911|ZIXI|0|1900|5888|P
20170911|ZKIN|0|200|300|P
20170911|ZMLP|0|124|124|P
20170911|ZN|0|10601|15401|P
20170911|ZNGA|0|191072|359347|P
20170911|ZNH|0|512|1912|P
20170911|ZOES|0|5500|9400|P
20170911|ZPIN|0|140200|158845|P
20170911|ZROZ|543|943|2185|P
20170911|ZSAN|0|4077|7219|P
20170911|ZSL|4500|8717|11340|P
20170911|ZTO|0|33560|57007|P
20170911|ZTR|0|600|1300|P
20170911|ZTS|0|72566|121077|P
20170911|ZUMZ|0|20344|54979|P
20170911|ZX|0|0|800|P
20170911|ZYME|0|400|900|P
20170911|ZYNE|0|5878|11567|P