Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20170906|A|0|13233|35707|P
20170906|AA|300|68612|238875|P
20170906|AAAP|0|1300|1957|P
20170906|AABA|0|317608|708011|P
20170906|AAC|0|7295|7795|P
20170906|AADR|275|1395|1890|P
20170906|AAL|300|494526|660178|P
20170906|AAMC|0|823|5857|P
20170906|AAME|0|100|253|P
20170906|AAN|100|49350|101068|P
20170906|AAOI|0|30547|87198|P
20170906|AAON|0|1500|4611|P
20170906|AAP|0|73040|125352|P
20170906|AAPL|1911|666395|1313401|P
20170906|AAT|0|9000|18510|P
20170906|AAU|600|4750|8569|P
20170906|AAV|7682|11782|15453|P
20170906|AAWW|0|5000|8933|P
20170906|AAXJ|600|20518|21218|P
20170906|AAXN|0|31618|37971|P
20170906|AB|0|3600|7739|P
20170906|ABAC|0|100|200|P
20170906|ABAX|0|2501|3301|P
20170906|ABB|600|37743|97034|P
20170906|ABBV|1200|215703|418629|P
20170906|ABC|0|58732|104641|P
20170906|ABCB|0|3132|4532|P
20170906|ABCD|0|320|2320|P
20170906|ABCO|0|14265|90714|P
20170906|ABDC|0|0|200|P
20170906|ABE|0|100|200|P
20170906|ABEO|0|23252|64911|P
20170906|ABEOW|0|0|1000|P
20170906|ABEV|3200|655545|962453|P
20170906|ABG|0|4700|10665|P
20170906|ABIL|0|0|1100|P
20170906|ABIO|0|0|581|P
20170906|ABM|0|4457|7657|P
20170906|ABMD|0|10464|19734|P
20170906|ABR|0|1700|4520|P
20170906|ABRN|0|100|100|P
20170906|ABT|2450|139036|216428|P
20170906|ABTL|0|909|2571|P
20170906|ABTX|0|2715|9833|P
20170906|ABUS|0|725|1225|P
20170906|ABX|4300|402190|681560|P
20170906|ABY|0|12141|37778|P
20170906|AC|0|0|100|P
20170906|ACAD|0|72209|98493|P
20170906|ACBI|0|1740|4040|P
20170906|ACC|0|12383|18132|P
20170906|ACCO|0|6744|23609|P
20170906|ACET|0|26660|33668|P
20170906|ACGL|30|65892|77626|P
20170906|ACGLO|200|2897|21716|P
20170906|ACGLP|0|100|1306|P
20170906|ACH|100|700|3778|P
20170906|ACHC|100|60379|94568|P
20170906|ACHN|0|32518|42387|P
20170906|ACHV|0|0|400|P
20170906|ACIA|0|15338|21683|P
20170906|ACIM|0|0|100|P
20170906|ACIU|0|300|1309|P
20170906|ACIW|0|8442|13323|P
20170906|ACLS|0|5528|8258|P
20170906|ACM|0|9300|23908|P
20170906|ACN|0|56476|78855|P
20170906|ACNB|0|18|18|P
20170906|ACOR|0|33357|38936|P
20170906|ACP|0|1065|3754|P
20170906|ACRE|0|1385|1785|P
20170906|ACRS|0|4732|10980|P
20170906|ACRX|0|8127|8127|P
20170906|ACST|0|0|200|P
20170906|ACTA|0|3393|4135|P
20170906|ACTG|0|10245|16192|P
20170906|ACU|0|100|100|P
20170906|ACV|0|800|1100|P
20170906|ACWI|0|104441|324808|P
20170906|ACWV|0|300|2166|P
20170906|ACWX|0|81594|95164|P
20170906|ACXM|0|5632|15332|P
20170906|ACY|0|375|515|P
20170906|ADAP|0|6357|13704|P
20170906|ADBE|145|64414|126463|P
20170906|ADC|0|12200|14809|P
20170906|ADES|0|1000|4000|P
20170906|ADHD|0|200|12845|P
20170906|ADI|70|84093|215870|P
20170906|ADK|0|300|7105|P
20170906|ADK-A|0|100|100|P
20170906|ADM|100|106508|151088|P
20170906|ADMA|0|100|1460|P
20170906|ADMP|0|4117|5338|P
20170906|ADMS|0|31761|47767|P
20170906|ADNT|0|34906|61396|P
20170906|ADOM|0|35871|44071|P
20170906|ADP|10|167189|249704|P
20170906|ADRE|0|0|100|P
20170906|ADRO|0|11021|20736|P
20170906|ADS|0|16144|25515|P
20170906|ADSK|24|115877|186401|P
20170906|ADSW|0|3400|11200|P
20170906|ADTN|0|8357|12465|P
20170906|ADUS|0|824|984|P
20170906|ADVM|1000|1800|3000|P
20170906|ADX|0|300|900|P
20170906|ADXS|0|8239|16013|P
20170906|AE|0|10|82|P
20170906|AEB|0|1600|2800|P
20170906|AED|0|100|100|P
20170906|AEE|0|32648|55771|P
20170906|AEG|0|125076|158176|P
20170906|AEGN|0|7722|9786|P
20170906|AEH|0|376|676|P
20170906|AEHR|0|697|1690|P
20170906|AEIS|0|6727|26095|P
20170906|AEL|0|17354|22892|P
20170906|AEM|2500|43681|86325|P
20170906|AEMD|0|502|502|P
20170906|AEO|0|256246|335783|P
20170906|AEP|0|70976|179001|P
20170906|AER|0|44377|97283|P
20170906|AERI|0|8571|11071|P
20170906|AES|0|62340|165119|P
20170906|AET|0|38608|104732|P
20170906|AEUA|0|300|300|P
20170906|AEZS|0|6380|6880|P
20170906|AF|0|21181|28940|P
20170906|AFAM|0|3473|6073|P
20170906|AFB|0|199|199|P
20170906|AFG|0|6842|11462|P
20170906|AFGE|0|0|100|P
20170906|AFH|0|200|500|P
20170906|AFI|0|12343|27063|P
20170906|AFK|0|0|2299|P
20170906|AFL|0|44741|83100|P
20170906|AFMD|0|0|700|P
20170906|AFSI|0|123308|169903|P
20170906|AFSI-A|0|0|700|P
20170906|AFSI-B|0|700|800|P
20170906|AFSI-D|0|0|1600|P
20170906|AFSI-F|0|431|431|P
20170906|AFSS|0|845|2545|P
20170906|AFT|0|2900|3200|P
20170906|AFTY|0|903|1252|P
20170906|AG|1042|136618|186440|P
20170906|AGC|0|300|500|P
20170906|AGCO|0|22060|36614|P
20170906|AGD|0|0|500|P
20170906|AGEN|0|14684|35192|P
20170906|AGFS|0|500|2400|P
20170906|AGFSW|0|0|200|P
20170906|AGG|7766|289629|415414|P
20170906|AGGE|0|7788|7890|P
20170906|AGGP|0|34812|37312|P
20170906|AGGY|0|540|540|P
20170906|AGI|800|57078|88821|P
20170906|AGII|0|3230|7502|P
20170906|AGIO|0|25859|33463|P
20170906|AGLE|0|560|818|P
20170906|AGM|0|1831|2565|P
20170906|AGN|3753|36510|75170|P
20170906|AGN-A|0|85|408|P
20170906|AGNC|0|147435|189841|P
20170906|AGNCB|0|300|300|P
20170906|AGNCN|0|1050|9980|P
20170906|AGNCP|0|2671|2671|P
20170906|AGO|0|21374|38775|P
20170906|AGQ|550|8832|18182|P
20170906|AGR|0|11085|15456|P
20170906|AGRO|0|6701|25951|P
20170906|AGRX|0|2099|3899|P
20170906|AGTC|0|1000|3397|P
20170906|AGU|500|18710|29910|P
20170906|AGX|0|1600|3200|P
20170906|AGYS|0|2894|3455|P
20170906|AGZ|0|0|200|P
20170906|AHC|0|0|574|P
20170906|AHGP|0|100|642|P
20170906|AHH|0|14400|20750|P
20170906|AHL|0|17908|41843|P
20170906|AHL-D|0|0|9156|P
20170906|AHP|0|3494|5094|P
20170906|AHPI|0|0|100|P
20170906|AHT|0|11979|14779|P
20170906|AHT-D|0|0|100|P
20170906|AHT-H|0|0|5717|P
20170906|AI|0|2000|3400|P
20170906|AI-B|0|0|300|P
20170906|AIA|0|0|900|P
20170906|AIG|0|158495|307471|P
20170906|AIG+|0|11676|23743|P
20170906|AIMC|0|5679|8853|P
20170906|AIMT|0|7084|10921|P
20170906|AIN|0|4270|5670|P
20170906|AINC|0|2|89|P
20170906|AINV|2100|125574|175169|P
20170906|AIR|0|5800|12664|P
20170906|AIRG|0|6483|7283|P
20170906|AIRI|0|205|306|P
20170906|AIRR|0|0|700|P
20170906|AIT|0|8367|14497|P
20170906|AIV|0|30133|62344|P
20170906|AIZ|0|13528|32677|P
20170906|AJG|100|13492|37351|P
20170906|AJRD|0|10565|27236|P
20170906|AJX|0|300|800|P
20170906|AKAM|219|76947|112176|P
20170906|AKAO|0|18258|33068|P
20170906|AKBA|2018|14865|21619|P
20170906|AKCA|0|14676|19616|P
20170906|AKER|0|912|2137|P
20170906|AKG|5100|33503|48225|P
20170906|AKO.B|0|500|3660|P
20170906|AKP|0|0|900|P
20170906|AKR|0|15072|17027|P
20170906|AKRX|0|25284|49100|P
20170906|AKS|300|449509|659666|P
20170906|AKTS|0|2200|2300|P
20170906|AKTX|0|312|1227|P
20170906|AL|0|14203|19623|P
20170906|ALB|0|54891|73356|P
20170906|ALBO|242|442|1842|P
20170906|ALCO|0|602|3357|P
20170906|ALDR|0|24403|34681|P
20170906|ALDW|0|400|2700|P
20170906|ALDX|0|346|846|P
20170906|ALE|0|5285|7585|P
20170906|ALEX|0|17390|20913|P
20170906|ALFA|0|3740|4040|P
20170906|ALFI|0|200|200|P
20170906|ALG|0|300|500|P
20170906|ALGN|0|41627|77729|P
20170906|ALGT|0|16597|19218|P
20170906|ALIM|0|270|970|P
20170906|ALJJ|0|400|700|P
20170906|ALK|0|80490|161588|P
20170906|ALKS|0|34212|55213|P
20170906|ALL|0|77500|262888|P
20170906|ALL-A|0|200|200|P
20170906|ALL-C|0|100|200|P
20170906|ALL-E|0|200|200|P
20170906|ALLE|0|25219|37915|P
20170906|ALLT|0|0|100|P
20170906|ALLY|0|171676|204985|P
20170906|ALLY-A|0|200|1200|P
20170906|ALN|0|0|800|P
20170906|ALNY|131|40538|55593|P
20170906|ALO|0|2500|3900|P
20170906|ALOG|0|1100|1400|P
20170906|ALOT|0|100|300|P
20170906|ALPN|0|100|2000|P
20170906|ALQA|3600|5500|8361|P
20170906|ALR|0|26560|36728|P
20170906|ALRM|8169|103779|177387|P
20170906|ALRN|0|4447|28406|P
20170906|ALSK|0|300|1977|P
20170906|ALSN|0|141992|298669|P
20170906|ALT|0|813|1313|P
20170906|ALTY|0|118|118|P
20170906|ALV|7437|28563|35544|P
20170906|ALX|0|100|100|P
20170906|ALXN|0|112130|183770|P
20170906|AM|0|4848|7048|P
20170906|AMAG|0|39834|76284|P
20170906|AMAT|0|383713|615632|P
20170906|AMBA|0|67452|110107|P
20170906|AMBC|0|3774|10368|P
20170906|AMBCW|0|0|450|P
20170906|AMBR|0|100|815|P
20170906|AMC|300|117016|148548|P
20170906|AMCN|0|1600|3450|P
20170906|AMCX|0|58355|71986|P
20170906|AMD|150|1460380|2101941|P
20170906|AMDA|100|100|800|P
20170906|AME|0|36299|55977|P
20170906|AMED|0|11565|21865|P
20170906|AMFW|0|3600|3905|P
20170906|AMG|0|10639|16359|P
20170906|AMGN|1|155373|228617|P
20170906|AMGP|0|16300|28700|P
20170906|AMH|500|38453|65110|P
20170906|AMH-G|0|100|1509|P
20170906|AMID|0|175|175|P
20170906|AMJ|147|406159|522248|P
20170906|AMJL|0|0|158|P
20170906|AMKR|0|40551|65995|P
20170906|AMLP|319157|1470011|1652716|P
20170906|AMMA|0|100|300|P
20170906|AMN|200|9242|29685|P
20170906|AMNB|0|300|500|P
20170906|AMOT|0|565|965|P
20170906|AMP|0|34800|76885|P
20170906|AMPE|0|9371|24266|P
20170906|AMPH|0|7146|7846|P
20170906|AMRB|0|659|1059|P
20170906|AMRK|0|1806|2148|P
20170906|AMRN|0|43703|78372|P
20170906|AMRS|0|2516|10816|P
20170906|AMS|0|0|633|P
20170906|AMSC|0|2600|9200|P
20170906|AMSF|0|838|1835|P
20170906|AMSWA|798|2163|3424|P
20170906|AMT|0|30787|57978|P
20170906|AMT-B|0|200|494|P
20170906|AMTD|0|126461|172980|P
20170906|AMTX|0|0|214|P
20170906|AMU|0|2413|4610|P
20170906|AMWD|0|9373|13074|P
20170906|AMX|900|62020|169278|P
20170906|AMZA|470|51475|58434|P
20170906|AMZN|300|71272|125317|P
20170906|AN|0|106041|134781|P
20170906|ANAB|0|6000|25510|P
20170906|ANAT|0|300|600|P
20170906|ANCX|0|9343|10013|P
20170906|AND|0|0|200|P
20170906|ANDA|0|0|2098|P
20170906|ANDE|0|5208|10474|P
20170906|ANDV|0|61863|111197|P
20170906|ANDX|0|5780|8380|P
20170906|ANET|0|26080|41635|P
20170906|ANF|0|119637|268897|P
20170906|ANFI|0|1900|4700|P
20170906|ANGI|0|12996|15596|P
20170906|ANGL|775|8502|28524|P
20170906|ANGO|0|4318|9686|P
20170906|ANH|0|20735|24635|P
20170906|ANH-B|0|0|2700|P
20170906|ANIK|0|1200|2200|P
20170906|ANIP|0|1900|2810|P
20170906|ANSS|0|17099|27773|P
20170906|ANTH|0|4423|5723|P
20170906|ANTM|0|49077|112133|P
20170906|ANTX|0|0|100|P
20170906|ANW|0|1657|6900|P
20170906|ANY|0|1650|6950|P
20170906|AOA|105|3390|3721|P
20170906|AOBC|0|35748|73505|P
20170906|AOD|0|660|1360|P
20170906|AOK|1|3380|4685|P
20170906|AOM|18|11713|12816|P
20170906|AON|0|36918|73504|P
20170906|AOR|1369|2669|5279|P
20170906|AOS|0|24897|44202|P
20170906|AOSL|0|3833|6484|P
20170906|AP|0|600|800|P
20170906|APA|0|71344|154269|P
20170906|APAM|0|4462|8670|P
20170906|APB|0|800|1000|P
20170906|APC|0|147065|269404|P
20170906|APD|0|54455|143777|P
20170906|APDN|0|1400|2100|P
20170906|APDNW|0|0|500|P
20170906|APEI|0|3381|3781|P
20170906|APEN|0|300|400|P
20170906|APH|0|45402|63894|P
20170906|APHB|0|8451|24255|P
20170906|APLE|0|26541|33756|P
20170906|APLP|0|10600|11400|P
20170906|APO|0|11050|30078|P
20170906|APO-A|0|0|500|P
20170906|APOG|0|2300|7296|P
20170906|APOP|0|1380|4380|P
20170906|APPF|0|4620|8740|P
20170906|APPN|0|3400|7783|P
20170906|APPS|0|1335|1535|P
20170906|APRI|1500|9792|12170|P
20170906|APRN|0|32093|140948|P
20170906|APT|0|100|100|P
20170906|APTI|0|4404|9304|P
20170906|APTO|100|2152|6165|P
20170906|APTS|0|3500|6100|P
20170906|APU|0|2387|4332|P
20170906|APVO|6983|12455|31219|P
20170906|AQB|0|100|300|P
20170906|AQMS|500|2000|11193|P
20170906|AQN|3000|4070|5170|P
20170906|AQXP|0|1100|1400|P
20170906|AR|0|70168|143312|P
20170906|ARA|0|4920|5720|P
20170906|ARAY|0|5000|19700|P
20170906|ARC|0|800|2871|P
20170906|ARCB|0|8445|14025|P
20170906|ARCC|0|46313|130697|P
20170906|ARCH|0|13691|32215|P
20170906|ARCI|0|2159|2259|P
20170906|ARCO|0|4300|7743|P
20170906|ARCX|0|2100|48100|P
20170906|ARD|0|902|1402|P
20170906|ARDC|0|300|400|P
20170906|ARDM|0|4200|7800|P
20170906|ARDX|100|9399|34909|P
20170906|ARE|0|22802|41463|P
20170906|ARES|0|400|2099|P
20170906|ARES-A|0|100|100|P
20170906|AREX|0|19472|28372|P
20170906|ARGS|700|174071|654353|P
20170906|ARGT|0|20468|27420|P
20170906|ARI|0|24658|30545|P
20170906|ARII|0|1134|1539|P
20170906|ARKG|0|1198|5216|P
20170906|ARKK|24|4421|5226|P
20170906|ARKQ|0|2186|3802|P
20170906|ARKR|0|0|100|P
20170906|ARKW|0|3343|6338|P
20170906|ARLP|0|800|5780|P
20170906|ARLZ|0|5124|8675|P
20170906|ARMK|0|24326|40528|P
20170906|ARNA|0|14171|23054|P
20170906|ARNC|0|95448|156326|P
20170906|ARNC-B|0|0|1708|P
20170906|AROC|0|22351|66134|P
20170906|AROW|0|200|200|P
20170906|ARQL|0|3019|4519|P
20170906|ARR|0|11498|23722|P
20170906|ARRS|0|37132|67124|P
20170906|ARRY|500|196097|333471|P
20170906|ARTNA|0|0|164|P
20170906|ARTX|0|3597|4197|P
20170906|ARW|0|12443|18043|P
20170906|ARWR|0|22148|29700|P
20170906|ASA|0|100|100|P
20170906|ASB|0|15522|22553|P
20170906|ASBB|0|567|794|P
20170906|ASC|0|1504|2704|P
20170906|ASCMA|0|500|1500|P
20170906|ASEA|600|600|600|P
20170906|ASG|0|300|900|P
20170906|ASGN|0|15750|25922|P
20170906|ASH|0|6811|17677|P
20170906|ASHR|1616|358401|565247|P
20170906|ASIX|0|5900|11900|P
20170906|ASM|500|2777|16277|P
20170906|ASMB|0|500|1000|P
20170906|ASML|0|15069|23469|P
20170906|ASNA|0|158517|283058|P
20170906|ASND|0|3049|5689|P
20170906|ASPN|0|3600|6093|P
20170906|ASPS|0|2976|7094|P
20170906|ASPU|0|400|1757|P
20170906|ASR|0|900|3100|P
20170906|ASRV|0|100|200|P
20170906|AST|0|600|2714|P
20170906|ASTC|0|0|300|P
20170906|ASTE|0|2300|5000|P
20170906|ASUR|0|1900|3305|P
20170906|ASV|0|0|262|P
20170906|ASX|0|93838|98137|P
20170906|ASYS|0|845|8118|P
20170906|AT|0|3956|6330|P
20170906|ATAI|0|200|400|P
20170906|ATAX|0|8000|9497|P
20170906|ATEC|0|1100|1600|P
20170906|ATEN|0|4261|9795|P
20170906|ATGE|0|9584|13997|P
20170906|ATH|0|32809|45909|P
20170906|ATHM|800|29973|50510|P
20170906|ATHN|0|7651|9758|P
20170906|ATHX|0|77416|126588|P
20170906|ATI|0|44705|62380|P
20170906|ATKR|0|3100|9100|P
20170906|ATLC|0|0|506|P
20170906|ATLO|0|226|1005|P
20170906|ATMP|0|800|4148|P
20170906|ATNI|0|8000|12728|P
20170906|ATNM|0|8030|14667|P
20170906|ATNX|0|9509|13648|P
20170906|ATO|0|7967|15555|P
20170906|ATOM|0|100|100|P
20170906|ATOS|0|5300|7100|P
20170906|ATR|0|5903|16656|P
20170906|ATRA|0|8551|16237|P
20170906|ATRC|0|5367|13509|P
20170906|ATRI|0|360|365|P
20170906|ATRO|0|10038|15940|P
20170906|ATRS|0|34985|44110|P
20170906|ATSG|0|22007|33970|P
20170906|ATTO|0|0|300|P
20170906|ATTU|0|0|214|P
20170906|ATU|200|10729|12029|P
20170906|ATUS|0|79928|127716|P
20170906|ATVI|1700|179312|416918|P
20170906|ATW|0|88565|118077|P
20170906|ATXI|0|100|100|P
20170906|AU|0|96337|136455|P
20170906|AUDC|0|300|700|P
20170906|AUMN|0|19025|37078|P
20170906|AUO|0|12302|28202|P
20170906|AUPH|800|11443|40108|P
20170906|AUSE|500|500|1300|P
20170906|AUXO|0|300|800|P
20170906|AUY|400|610009|951970|P
20170906|AVA|0|14165|22345|P
20170906|AVAL|0|3400|4500|P
20170906|AVAV|0|6614|12595|P
20170906|AVB|0|48797|109481|P
20170906|AVD|0|1501|2601|P
20170906|AVDL|0|1800|9074|P
20170906|AVEO|300|152547|204111|P
20170906|AVGO|969|40996|95555|P
20170906|AVGR|0|2000|2100|P
20170906|AVH|0|207|2730|P
20170906|AVHI|0|1469|2200|P
20170906|AVID|0|5195|8790|P
20170906|AVIR|0|0|515|P
20170906|AVK|0|700|800|P
20170906|AVNW|0|0|100|P
20170906|AVP|0|248536|332681|P
20170906|AVT|0|29449|56950|P
20170906|AVX|0|900|3335|P
20170906|AVXL|0|5700|6600|P
20170906|AVXS|0|7074|9374|P
20170906|AVY|0|23415|47241|P
20170906|AWF|0|900|1677|P
20170906|AWI|0|9216|19916|P
20170906|AWK|0|23398|47005|P
20170906|AWP|0|800|2600|P
20170906|AWR|0|6099|8499|P
20170906|AWRE|0|11|51|P
20170906|AWX|0|530|530|P
20170906|AXAS|5895|38383|105983|P
20170906|AXDX|0|7217|8617|P
20170906|AXE|0|2100|4100|P
20170906|AXGN|0|2502|4341|P
20170906|AXJL|0|0|300|P
20170906|AXJV|0|0|200|P
20170906|AXL|0|33959|55637|P
20170906|AXN|1008|1008|3729|P
20170906|AXON|0|12638|40148|P
20170906|AXP|100|80654|127686|P
20170906|AXS|0|28197|88527|P
20170906|AXSM|0|700|3560|P
20170906|AXTA|0|40332|57541|P
20170906|AXTI|0|8603|11848|P
20170906|AXU|700|2100|5900|P
20170906|AYI|0|17785|24285|P
20170906|AYR|600|7452|16533|P
20170906|AYT|0|0|100|P
20170906|AYX|0|8955|21315|P
20170906|AZN|0|223663|269604|P
20170906|AZO|0|10061|11762|P
20170906|AZPN|0|19345|34816|P
20170906|AZRE|0|0|100|P
20170906|AZRX|0|900|1300|P
20170906|AZUL|0|2700|22607|P
20170906|AZZ|0|2028|3680|P
20170906|B|0|23347|30457|P
20170906|BA|0|89842|228354|P
20170906|BAA|3768|4568|13092|P
20170906|BAB|402|2180|7481|P
20170906|BABA|300|549144|1105986|P
20170906|BABY|0|6219|12107|P
20170906|BAC|2074|2586156|4050092|P
20170906|BAC+A|0|2600|34777|P
20170906|BAC+B|624|624|5299|P
20170906|BAC-A|0|0|100|P
20170906|BAC-C|0|100|200|P
20170906|BAC-E|0|500|4100|P
20170906|BAC-I|0|0|300|P
20170906|BAC-L|0|10|10|P
20170906|BAF|0|600|600|P
20170906|BAH|0|27019|44131|P
20170906|BAK|700|30471|65545|P
20170906|BAL|0|1842|2042|P
20170906|BAM|2600|21890|45046|P
20170906|BANC|0|19753|26577|P
20170906|BANC-D|0|100|100|P
20170906|BANF|0|1703|2803|P
20170906|BANR|0|5888|10488|P
20170906|BAP|0|10290|24658|P
20170906|BAS|400|30364|45925|P
20170906|BASI|0|0|724|P
20170906|BATRA|0|200|1200|P
20170906|BATRK|0|10839|14529|P
20170906|BAX|500|37247|85838|P
20170906|BBBY|0|113329|212943|P
20170906|BBC|0|1234|1635|P
20170906|BBD|10700|636112|1040531|P
20170906|BBF|0|0|380|P
20170906|BBG|0|39852|138204|P
20170906|BBGI|0|536|836|P
20170906|BBH|0|200|300|P
20170906|BBK|0|1002|2602|P
20170906|BBL|0|49063|99583|P
20170906|BBN|0|200|780|P
20170906|BBOX|0|8608|10038|P
20170906|BBP|0|0|300|P
20170906|BBRC|0|2034|2812|P
20170906|BBRG|0|1450|1650|P
20170906|BBRY|19100|186824|273716|P
20170906|BBSI|0|1000|2224|P
20170906|BBT|100|136166|185717|P
20170906|BBU|1300|1500|2800|P
20170906|BBVA|800|77224|122312|P
20170906|BBW|0|1710|2834|P
20170906|BBX|1600|10344|34625|P
20170906|BBY|700|129691|294904|P
20170906|BC|0|62295|112916|P
20170906|BCBP|0|0|1208|P
20170906|BCC|0|3498|10762|P
20170906|BCE|900|16872|32377|P
20170906|BCEI|0|8901|16619|P
20170906|BCH|0|7600|8229|P
20170906|BCI|0|10400|21300|P
20170906|BCLI|0|700|910|P
20170906|BCM|0|44|44|P
20170906|BCO|0|6100|14573|P
20170906|BCOM|0|0|25|P
20170906|BCOR|0|8656|30181|P
20170906|BCOV|0|962|1853|P
20170906|BCPC|0|2909|5124|P
20170906|BCR|0|700|2447|P
20170906|BCRH|0|300|3000|P
20170906|BCRX|0|99324|136940|P
20170906|BCS|360|93323|142642|P
20170906|BCS-D|0|1300|1300|P
20170906|BCV|0|200|400|P
20170906|BCX|0|1000|3500|P
20170906|BDC|0|5849|9790|P
20170906|BDC-B|0|100|559|P
20170906|BDCL|10|23592|24508|P
20170906|BDCS|1|316|528|P
20170906|BDD|0|4130|7530|P
20170906|BDGE|0|900|1999|P
20170906|BDJ|0|3200|4800|P
20170906|BDN|0|68784|78379|P
20170906|BDR|0|0|1000|P
20170906|BDSI|0|3409|14858|P
20170906|BDX|0|22840|38612|P
20170906|BDXA|0|0|12475|P
20170906|BEAT|0|6825|10583|P
20170906|BEBE|0|100|400|P
20170906|BECN|100|36036|77715|P
20170906|BEDU|0|600|5600|P
20170906|BEL|0|6613|10540|P
20170906|BELFA|0|134|134|P
20170906|BELFB|0|435|735|P
20170906|BEN|200|82115|146914|P
20170906|BEP|0|600|600|P
20170906|BERY|0|37601|88600|P
20170906|BETR|0|7249|14291|P
20170906|BF.A|0|0|621|P
20170906|BF.B|0|41196|71746|P
20170906|BFAM|0|22637|27389|P
20170906|BFIN|0|701|1701|P
20170906|BFK|0|0|919|P
20170906|BFO|0|0|100|P
20170906|BFOR|11|111|611|P
20170906|BFR|0|2471|8200|P
20170906|BFS|0|400|500|P
20170906|BFZ|0|0|700|P
20170906|BG|0|10545|35046|P
20170906|BGB|0|4093|8593|P
20170906|BGC|0|14027|24802|P
20170906|BGCP|0|58411|111623|P
20170906|BGFV|0|15942|25079|P
20170906|BGG|0|8676|12916|P
20170906|BGH|0|592|1125|P
20170906|BGI|0|314|402|P
20170906|BGIO|0|0|100|P
20170906|BGNE|0|7998|11398|P
20170906|BGR|0|3839|10257|P
20170906|BGS|0|44643|61437|P
20170906|BGSF|0|800|800|P
20170906|BGT|0|200|200|P
20170906|BGX|0|100|200|P
20170906|BGY|0|1100|6872|P
20170906|BH|0|0|50|P
20170906|BHACW|0|0|240|P
20170906|BHB|0|862|1212|P
20170906|BHBK|0|2170|2269|P
20170906|BHE|0|2453|5153|P
20170906|BHF|1500|38378|113503|P
20170906|BHGE|0|79004|163345|P
20170906|BHK|0|100|1320|P
20170906|BHLB|0|3700|6800|P
20170906|BHP|0|117769|218930|P
20170906|BHVN|0|1100|4487|P
20170906|BIB|0|3464|7915|P
20170906|BID|0|9322|26691|P
20170906|BIDU|399|99322|233678|P
20170906|BIF|0|2000|6157|P
20170906|BIG|0|33620|86961|P
20170906|BIIB|0|45960|80272|P
20170906|BIL|488|330068|391852|P
20170906|BIO|0|6775|8975|P
20170906|BIOA|100|29400|285320|P
20170906|BIOC|0|3100|3800|P
20170906|BIOL|0|400|2848|P
20170906|BIOS|0|91612|142189|P
20170906|BIP|100|7501|20020|P
20170906|BIS|0|2100|2200|P
20170906|BIT|0|917|2751|P
20170906|BITA|0|48989|83056|P
20170906|BIV|5783|7313|36985|P
20170906|BIVV|0|64813|90863|P
20170906|BIZD|1|5791|7096|P
20170906|BJK|0|506|1009|P
20170906|BJRI|0|7302|18338|P
20170906|BK|700|131059|167502|P
20170906|BKCC|0|4833|7655|P
20170906|BKD|0|113825|287383|P
20170906|BKE|0|10071|18128|P
20170906|BKEP|0|0|700|P
20170906|BKEPP|0|2|600|P
20170906|BKF|966|6964|7397|P
20170906|BKFS|0|3600|5727|P
20170906|BKH|0|9541|19939|P
20170906|BKJ|0|29|590|P
20170906|BKK|0|224|1174|P
20170906|BKLN|4311|268985|764936|P
20170906|BKMU|0|2869|5723|P
20170906|BKN|0|270|370|P
20170906|BKS|0|37717|60005|P
20170906|BKT|0|300|400|P
20170906|BKU|0|33781|57579|P
20170906|BKYI|0|800|1200|P
20170906|BL|1200|5706|11941|P
20170906|BLBD|0|100|599|P
20170906|BLCM|0|17282|62968|P
20170906|BLD|0|12212|19358|P
20170906|BLDP|20567|73314|125086|P
20170906|BLDR|0|35426|87752|P
20170906|BLE|0|100|900|P
20170906|BLES|0|307|2159|P
20170906|BLFS|0|1090|3391|P
20170906|BLHY|0|400|1164|P
20170906|BLIN|0|500|500|P
20170906|BLJ|0|197|197|P
20170906|BLK|0|23167|50559|P
20170906|BLKB|0|6490|9274|P
20170906|BLL|0|69731|96541|P
20170906|BLMN|0|81583|93627|P
20170906|BLMT|0|450|472|P
20170906|BLPH|0|16782|19032|P
20170906|BLRX|0|712|22382|P
20170906|BLUE|200|18266|30474|P
20170906|BLV|215|1997|24848|P
20170906|BLVDW|0|500|69300|P
20170906|BLW|0|1400|4862|P
20170906|BLX|0|1500|2600|P
20170906|BMA|0|3350|13650|P
20170906|BMCH|0|15156|19281|P
20170906|BME|0|0|100|P
20170906|BMI|0|1100|1600|P
20170906|BML-H|0|0|1874|P
20170906|BML-I|0|0|300|P
20170906|BML-J|0|200|200|P
20170906|BMO|200|32469|64426|P
20170906|BMRC|0|1621|2651|P
20170906|BMRN|0|95353|137928|P
20170906|BMS|0|136147|190135|P
20170906|BMTC|0|1128|6106|P
20170906|BMY|100|103845|210306|P
20170906|BNCL|0|2722|8074|P
20170906|BND|8497|165652|238209|P
20170906|BNDC|0|600|600|P
20170906|BNDS|0|2379|6409|P
20170906|BNDX|0|25840|31086|P
20170906|BNED|0|34777|41277|P
20170906|BNFT|0|9610|11454|P
20170906|BNJ|0|0|200|P
20170906|BNO|202|13972|19743|P
20170906|BNS|900|18998|27598|P
20170906|BNTC|0|0|100|P
20170906|BNY|0|100|100|P
20170906|BOBE|0|14672|21972|P
20170906|BOCH|0|700|1080|P
20170906|BOE|0|200|200|P
20170906|BOFI|100|37557|50905|P
20170906|BOH|0|2800|8024|P
20170906|BOIL|0|38438|48613|P
20170906|BOJA|0|5075|10275|P
20170906|BOKF|5|4285|4670|P
20170906|BOLD|0|3065|4265|P
20170906|BOMN|0|100|200|P
20170906|BOND|37|8777|11104|P
20170906|BONT|0|1200|6796|P
20170906|BOOM|0|300|400|P
20170906|BOOT|0|3629|7492|P
20170906|BOS|0|0|1000|P
20170906|BOSC|0|2300|2300|P
20170906|BOTJ|0|274|1974|P
20170906|BOTZ|0|4300|14400|P
20170906|BOX|1400|42892|85459|P
20170906|BP|1400|256214|561958|P
20170906|BPFH|0|6456|14147|P
20170906|BPI|0|17808|26105|P
20170906|BPK|0|0|100|P
20170906|BPL|0|19480|31161|P
20170906|BPMC|0|7466|14066|P
20170906|BPMX|0|100706|202607|P
20170906|BPOP|0|54352|81103|P
20170906|BPOPN|0|0|300|P
20170906|BPRN|0|200|5362|P
20170906|BPT|0|2817|4653|P
20170906|BPTH|0|1500|17413|P
20170906|BPY|156|1056|2368|P
20170906|BR|0|13742|19911|P
20170906|BRAQ|0|2574|5676|P
20170906|BRAZ|0|0|630|P
20170906|BRC|0|5484|11033|P
20170906|BRCD|0|351669|600535|P
20170906|BREW|0|2872|4187|P
20170906|BRF|0|14858|15585|P
20170906|BRFS|0|49669|85044|P
20170906|BRG|1301|11465|24911|P
20170906|BRK.B|1200|81141|155099|P
20170906|BRKL|0|10009|15949|P
20170906|BRKR|0|31168|56426|P
20170906|BRKS|0|11757|32881|P
20170906|BRN|0|1770|3046|P
20170906|BRO|0|17429|23826|P
20170906|BRQS|0|100|300|P
20170906|BRQSW|0|0|15000|P
20170906|BRS|0|86814|99570|P
20170906|BRSS|0|5300|8000|P
20170906|BRX|0|48219|147357|P
20170906|BRZU|618|125690|186030|P
20170906|BSAC|0|32682|44181|P
20170906|BSBR|1077|53293|121542|P
20170906|BSCH|0|1538|8705|P
20170906|BSCI|350|14828|34612|P
20170906|BSCJ|110|7311|8410|P
20170906|BSCK|1930|3370|7710|P
20170906|BSCL|8|8|5210|P
20170906|BSCM|0|215|6556|P
20170906|BSCN|5|5|1160|P
20170906|BSCO|1|9259|14398|P
20170906|BSCP|0|0|12524|P
20170906|BSD|0|716|816|P
20170906|BSET|0|389|1437|P
20170906|BSF|0|2400|2400|P
20170906|BSFT|0|12539|20285|P
20170906|BSJH|0|0|6082|P
20170906|BSJI|500|582|38258|P
20170906|BSJJ|120|15488|17529|P
20170906|BSJK|118|2061|6942|P
20170906|BSJL|104|106|1325|P
20170906|BSJM|109|643|2919|P
20170906|BSJN|0|107|320|P
20170906|BSL|0|0|100|P
20170906|BSM|0|3500|8600|P
20170906|BSMX|200|57854|124732|P
20170906|BSPM|0|700|800|P
20170906|BSQR|0|100|1600|P
20170906|BSRR|0|155|578|P
20170906|BST|0|100|2153|P
20170906|BSTC|296|1297|2685|P
20170906|BSTG|0|64226|67540|P
20170906|BSV|10221|197387|457372|P
20170906|BSWN|0|1030|1030|P
20170906|BSX|0|221918|344388|P
20170906|BT|0|24933|39753|P
20170906|BTA|0|2048|2048|P
20170906|BTE|4800|98682|159916|P
20170906|BTG|26700|368712|639801|P
20170906|BTI|0|40984|126064|P
20170906|BTN|0|0|200|P
20170906|BTO|0|1050|1702|P
20170906|BTT|0|500|1500|P
20170906|BTU|0|38073|76619|P
20170906|BTX|0|12751|23782|P
20170906|BTZ|0|1966|1966|P
20170906|BUD|0|48421|74762|P
20170906|BUFF|0|50743|91895|P
20170906|BUI|0|700|700|P
20170906|BURL|0|12700|33350|P
20170906|BUSE|0|3427|11120|P
20170906|BUZ|0|100|100|P
20170906|BV|0|6817|20413|P
20170906|BVN|0|36094|91365|P
20170906|BVX|0|15451|16852|P
20170906|BVXV|0|3135|4102|P
20170906|BVXVW|0|684|1086|P
20170906|BW|800|261522|432931|P
20170906|BWA|0|23163|68002|P
20170906|BWEN|0|300|900|P
20170906|BWFG|0|100|272|P
20170906|BWG|0|0|500|P
20170906|BWINB|0|300|805|P
20170906|BWLD|0|45780|54741|P
20170906|BWP|0|10240|25857|P
20170906|BWX|91|1541|18506|P
20170906|BWXT|0|10397|18332|P
20170906|BWZ|0|15246|15246|P
20170906|BX|100|45170|87743|P
20170906|BXC|0|0|100|P
20170906|BXE|100|400|400|P
20170906|BXMT|0|8147|15569|P
20170906|BXMX|0|400|900|P
20170906|BXP|0|18062|28987|P
20170906|BXS|0|17356|24589|P
20170906|BY|0|0|1900|P
20170906|BYD|0|20530|32920|P
20170906|BYFC|0|100|152|P
20170906|BYLD|21|6021|17372|P
20170906|BYM|0|948|1748|P
20170906|BYSI|100|100|300|P
20170906|BZF|0|9516|10316|P
20170906|BZH|0|13248|20618|P
20170906|BZM|0|0|100|P
20170906|BZQ|100|69430|91811|P
20170906|BZUN|0|51841|95271|P
20170906|C|2400|498644|713627|P
20170906|C-J|0|0|100|P
20170906|C-K|0|100|400|P
20170906|C-L|0|0|100|P
20170906|CA|0|110317|142275|P
20170906|CAA|0|14914|24714|P
20170906|CAAS|0|100|1200|P
20170906|CAB|0|19495|49321|P
20170906|CABO|0|369|669|P
20170906|CAC|0|1068|1268|P
20170906|CACC|0|7411|10552|P
20170906|CACI|0|3268|5968|P
20170906|CACQ|0|3455|4943|P
20170906|CADE|0|4200|8800|P
20170906|CAE|3642|10542|18442|P
20170906|CAF|0|100|1700|P
20170906|CAFD|0|3805|7247|P
20170906|CAFE|0|300|300|P
20170906|CAG|300|101056|219730|P
20170906|CAH|0|99325|122184|P
20170906|CAI|0|2500|14826|P
20170906|CAJ|2400|12773|14973|P
20170906|CAKE|0|79484|126597|P
20170906|CAL|0|6769|12627|P
20170906|CALA|0|6551|12084|P
20170906|CALD|100|7548|14514|P
20170906|CALI|0|6991|10613|P
20170906|CALL|0|500|1335|P
20170906|CALM|0|17371|24421|P
20170906|CALX|0|1600|2000|P
20170906|CAMP|0|3922|4922|P
20170906|CAMT|3190|12430|17548|P
20170906|CANE|6|1006|1006|P
20170906|CANF|0|300|1911|P
20170906|CAPE|0|275|275|P
20170906|CAPL|0|100|900|P
20170906|CAPR|0|1800|1800|P
20170906|CAR|400|125353|198239|P
20170906|CARA|100|12666|15356|P
20170906|CARB|0|11641|14743|P
20170906|CARO|200|3572|5208|P
20170906|CARS|0|75242|109648|P
20170906|CARZ|0|0|4|P
20170906|CASC|0|22562|37850|P
20170906|CASH|0|2304|3990|P
20170906|CASM|0|100|2510|P
20170906|CASS|0|1100|1900|P
20170906|CASY|0|107314|126091|P
20170906|CAT|100|110325|232535|P
20170906|CATB|254|8122|18348|P
20170906|CATM|0|12090|25002|P
20170906|CATO|0|11436|18240|P
20170906|CATS|0|1500|13200|P
20170906|CATY|60|22211|33649|P
20170906|CAVM|95|49511|78469|P
20170906|CAW|0|100|600|P
20170906|CB|320|80634|178952|P
20170906|CBA|0|400|1100|P
20170906|CBAK|0|0|400|P
20170906|CBAY|0|8310|18710|P
20170906|CBB|0|25899|28434|P
20170906|CBD|2100|78047|127246|P
20170906|CBF|0|37330|51374|P
20170906|CBFV|0|0|100|P
20170906|CBG|0|114698|147265|P
20170906|CBI|0|131762|185193|P
20170906|CBIO|8510|604074|849942|P
20170906|CBK|0|300|4375|P
20170906|CBL|0|116131|174681|P
20170906|CBL-D|0|100|1190|P
20170906|CBLI|0|292|358|P
20170906|CBM|0|15422|31136|P
20170906|CBMG|0|1925|2525|P
20170906|CBMX|0|200|1328|P
20170906|CBMXW|0|0|5000|P
20170906|CBOE|0|62427|96173|P
20170906|CBPO|0|9822|13622|P
20170906|CBPX|0|13005|18194|P
20170906|CBRL|0|19206|20406|P
20170906|CBS|0|109635|384398|P
20170906|CBS.A|0|0|402|P
20170906|CBSH|100|13030|15186|P
20170906|CBT|0|14429|26685|P
20170906|CBU|0|9619|12514|P
20170906|CBZ|0|1400|4800|P
20170906|CC|0|31092|106619|P
20170906|CCA|0|200|200|P
20170906|CCBG|0|700|1198|P
20170906|CCC|0|16766|51080|P
20170906|CCCR|0|100|400|P
20170906|CCD|0|248|1144|P
20170906|CCE|0|28337|52723|P
20170906|CCF|0|809|1256|P
20170906|CCI|0|102834|127393|P
20170906|CCI-A|0|150|150|P
20170906|CCIH|0|100|700|P
20170906|CCJ|3366|53961|83333|P
20170906|CCK|0|21799|42897|P
20170906|CCL|0|136368|252222|P
20170906|CCLP|0|200|1300|P
20170906|CCM|0|0|5200|P
20170906|CCMP|0|8082|12647|P
20170906|CCNE|0|831|1031|P
20170906|CCO|0|1200|2718|P
20170906|CCOI|0|10810|14210|P
20170906|CCOR|0|1400|2000|P
20170906|CCRC|0|100|10713|P
20170906|CCRN|0|6000|9626|P
20170906|CCS|200|1700|7118|P
20170906|CCU|0|1113|1913|P
20170906|CCUR|0|552|682|P
20170906|CCXI|0|2176|5895|P
20170906|CDE|340|74968|106913|P
20170906|CDEV|200|28616|55608|P
20170906|CDI|0|400|500|P
20170906|CDK|0|23270|43548|P
20170906|CDL|0|200|200|P
20170906|CDNA|0|3296|9696|P
20170906|CDNS|0|30221|60866|P
20170906|CDOR|0|0|100|P
20170906|CDR|200|12270|20370|P
20170906|CDR-C|0|0|400|P
20170906|CDTI|0|1000|2200|P
20170906|CDTX|0|1920|3320|P
20170906|CDW|0|27939|44915|P
20170906|CDXC|0|4337|6137|P
20170906|CDXS|0|1900|2800|P
20170906|CDZI|0|8203|10293|P
20170906|CE|0|28184|67763|P
20170906|CEA|0|200|200|P
20170906|CECE|0|2655|7155|P
20170906|CECO|0|3689|8041|P
20170906|CEE|0|0|500|P
20170906|CEF|400|41773|63229|P
20170906|CEFL|7|54002|59401|P
20170906|CEI|16112|49992|118182|P
20170906|CEL|0|100|200|P
20170906|CELG|0|86546|156298|P
20170906|CELH|0|300|7496|P
20170906|CEM|0|1401|5567|P
20170906|CEMI|0|0|526|P
20170906|CEMP|0|7931|12060|P
20170906|CEN|0|500|3600|P
20170906|CENT|0|2713|3463|P
20170906|CENTA|0|2733|9821|P
20170906|CENX|14|84025|99193|P
20170906|CEO|100|23482|38881|P
20170906|CEQP|0|1900|5036|P
20170906|CERC|0|400|1500|P
20170906|CERN|0|61230|93188|P
20170906|CERS|3900|77532|126513|P
20170906|CET|0|300|300|P
20170906|CETV|0|3870|11216|P
20170906|CETX|0|740|1102|P
20170906|CEV|0|252|1252|P
20170906|CEVA|0|3841|11223|P
20170906|CEW|0|1000|1275|P
20170906|CEZ|0|0|200|P
20170906|CF|200|244811|320403|P
20170906|CFCO|0|2000|80900|P
20170906|CFCOW|0|0|1475|P
20170906|CFFI|0|500|1301|P
20170906|CFFN|0|11779|15421|P
20170906|CFG|100|79411|138333|P
20170906|CFMS|0|4288|5888|P
20170906|CFNB|0|0|30|P
20170906|CFO|0|200|200|P
20170906|CFR|0|19411|23109|P
20170906|CFRX|0|300|8176|P
20170906|CFX|0|10781|31435|P
20170906|CG|0|34246|78065|P
20170906|CGA|0|0|200|P
20170906|CGBD|0|0|300|P
20170906|CGEN|0|2700|13512|P
20170906|CGG|100|200|593|P
20170906|CGI|0|6602|17383|P
20170906|CGIX|0|3331|4581|P
20170906|CGNT|0|0|205|P
20170906|CGNX|0|15392|26903|P
20170906|CGO|0|250|250|P
20170906|CGW|11|759|6210|P
20170906|CH|0|1100|3858|P
20170906|CHA|0|1187|4088|P
20170906|CHAD|0|0|1700|P
20170906|CHAU|7900|17656|20941|P
20170906|CHCI|0|100|260|P
20170906|CHCO|3|2010|2564|P
20170906|CHCT|0|9221|17062|P
20170906|CHD|0|38305|56765|P
20170906|CHDN|0|4276|5037|P
20170906|CHE|0|1400|1700|P
20170906|CHEF|0|4028|5624|P
20170906|CHFC|41|55570|64949|P
20170906|CHFN|0|400|800|P
20170906|CHFS|0|1299|1699|P
20170906|CHGG|0|13863|21241|P
20170906|CHH|0|1900|6104|P
20170906|CHI|0|443|2043|P
20170906|CHIE|0|0|15|P
20170906|CHII|0|0|190|P
20170906|CHIM|100|100|100|P
20170906|CHIQ|1000|6170|12875|P
20170906|CHIX|60|918|1108|P
20170906|CHK|0|456419|682485|P
20170906|CHKE|0|1800|2800|P
20170906|CHKP|0|36174|49164|P
20170906|CHKR|0|2900|4913|P
20170906|CHL|0|13190|30838|P
20170906|CHMA|0|9546|19700|P
20170906|CHMG|0|85|85|P
20170906|CHMI|0|3599|6899|P
20170906|CHMI-A|0|0|900|P
20170906|CHN|0|0|500|P
20170906|CHNR|0|0|2|P
20170906|CHOC|0|620|720|P
20170906|CHRS|0|11740|36091|P
20170906|CHRW|404|115748|155786|P
20170906|CHS|0|87077|142532|P
20170906|CHSCL|0|100|100|P
20170906|CHSCM|0|107|222|P
20170906|CHSCN|0|0|100|P
20170906|CHSCP|0|0|800|P
20170906|CHSP|0|10884|13484|P
20170906|CHT|0|19330|38827|P
20170906|CHTR|0|74379|124602|P
20170906|CHU|0|17189|44226|P
20170906|CHUBA|200|2900|4349|P
20170906|CHUBK|0|1900|8700|P
20170906|CHUY|0|6326|12169|P
20170906|CHW|0|911|1511|P
20170906|CHY|0|959|1059|P
20170906|CI|0|56555|113318|P
20170906|CIA|0|3246|3646|P
20170906|CIB|0|11708|18515|P
20170906|CIBR|0|0|100|P
20170906|CIC.U|0|0|2000|P
20170906|CIDM|0|1105|2643|P
20170906|CIE|0|14164|20662|P
20170906|CIEN|0|112576|147702|P
20170906|CIF|0|100|100|P
20170906|CIFS|0|600|3900|P
20170906|CIG|2200|108003|150920|P
20170906|CIGI|400|3907|4752|P
20170906|CII|0|400|1400|P
20170906|CIK|0|400|3770|P
20170906|CIM|0|14812|27965|P
20170906|CINF|0|25772|37945|P
20170906|CINR|0|0|100|P
20170906|CIO|0|1468|2441|P
20170906|CIR|0|700|1201|P
20170906|CISN|0|20844|43514|P
20170906|CISN+|0|3900|98252|P
20170906|CIT|0|61474|90866|P
20170906|CIU|0|11681|21010|P
20170906|CIVB|0|1114|1519|P
20170906|CIVI|0|500|1900|P
20170906|CIX|0|200|207|P
20170906|CIZ|0|100|100|P
20170906|CJ|0|11220|18231|P
20170906|CJNK|0|5|10|P
20170906|CKH|0|10500|13400|P
20170906|CKX|0|0|300|P
20170906|CL|0|45282|135776|P
20170906|CLAR|0|400|1000|P
20170906|CLAW|0|0|30|P
20170906|CLB|200|55712|79300|P
20170906|CLBS|0|100|500|P
20170906|CLCT|0|2025|2607|P
20170906|CLD|0|20320|30809|P
20170906|CLDC|0|600|1000|P
20170906|CLDR|300|24273|48479|P
20170906|CLDT|0|7461|9261|P
20170906|CLDX|0|4931|16949|P
20170906|CLF|0|214495|309950|P
20170906|CLFD|0|900|1000|P
20170906|CLGX|0|17891|32831|P
20170906|CLH|0|6739|12175|P
20170906|CLI|0|21304|35047|P
20170906|CLIR|0|1763|4363|P
20170906|CLLS|540|26007|37786|P
20170906|CLM|0|12459|59931|P
20170906|CLMT|100|11170|33521|P
20170906|CLNE|0|41725|71974|P
20170906|CLNS|0|51211|133210|P
20170906|CLNS-E|0|0|700|P
20170906|CLNS-G|0|0|1574|P
20170906|CLNS-I|0|200|15634|P
20170906|CLPR|4600|11909|12909|P
20170906|CLR|0|64473|130918|P
20170906|CLRBW|0|0|300|P
20170906|CLRO|0|100|100|P
20170906|CLS|0|14121|25576|P
20170906|CLSD|0|4700|7000|P
20170906|CLSN|0|4310|4930|P
20170906|CLUB|0|0|400|P
20170906|CLVS|0|28344|57961|P
20170906|CLW|0|1063|1484|P
20170906|CLX|0|26568|43599|P
20170906|CLXT|0|9322|13822|P
20170906|CLY|1|536|15465|P
20170906|CM|1500|20200|88981|P
20170906|CMA|300|49705|123431|P
20170906|CMBS|22|335|1349|P
20170906|CMC|800|125866|278718|P
20170906|CMCL|0|0|1200|P
20170906|CMCM|0|13877|25278|P
20170906|CMCO|0|1000|2550|P
20170906|CMCSA|918|898484|1233712|P
20170906|CMCT|0|200|403|P
20170906|CMD|0|4000|4500|P
20170906|CME|240|78357|146289|P
20170906|CMF|901|5201|8718|P
20170906|CMFN|0|3793|6278|P
20170906|CMG|0|46877|69770|P
20170906|CMI|0|37887|65484|P
20170906|CMLS|0|0|1300|P
20170906|CMO|0|30649|44349|P
20170906|CMO-E|0|0|100|P
20170906|CMP|0|6820|8402|P
20170906|CMPR|0|10714|11314|P
20170906|CMRE|0|12761|20511|P
20170906|CMRX|0|1900|3500|P
20170906|CMS|0|18155|45793|P
20170906|CMS-B|0|200|200|P
20170906|CMT|0|2085|7402|P
20170906|CMTA|0|1600|4400|P
20170906|CMTL|0|4922|6956|P
20170906|CMU|0|0|2200|P
20170906|CN|0|1500|6909|P
20170906|CNA|0|7432|11932|P
20170906|CNAT|0|6600|15565|P
20170906|CNBKA|0|500|667|P
20170906|CNC|0|26644|47544|P
20170906|CNCE|0|5701|16846|P
20170906|CNCR|0|580|2800|P
20170906|CNDT|0|33453|112523|P
20170906|CNFR|0|0|15|P
20170906|CNHI|0|23182|33556|P
20170906|CNI|2058|49602|86317|P
20170906|CNIT|0|1107|5454|P
20170906|CNK|0|75214|95982|P
20170906|CNMD|0|1973|2867|P
20170906|CNNX|0|1800|2500|P
20170906|CNO|0|20596|33513|P
20170906|CNOB|0|2328|4050|P
20170906|CNP|0|60311|93166|P
20170906|CNQ|1300|72162|119832|P
20170906|CNS|0|2145|7270|P
20170906|CNSL|0|20402|26088|P
20170906|CNTY|0|1000|3800|P
20170906|CNX|0|98058|157150|P
20170906|CNXC|0|400|10797|P
20170906|CNXN|0|600|1700|P
20170906|CNXR|449|3549|12737|P
20170906|CNXT|1000|3590|3615|P
20170906|CNY|0|235|475|P
20170906|CO|0|2100|8739|P
20170906|COBO|0|400|400|P
20170906|COBZ|0|3061|3961|P
20170906|CODI|0|1754|2354|P
20170906|CODI-A|0|0|100|P
20170906|CODX|0|151|251|P
20170906|COE|0|401|1803|P
20170906|COF|545|75454|211555|P
20170906|COF+|0|0|2200|P
20170906|COF-G|0|200|300|P
20170906|COF-H|0|200|400|P
20170906|COG|0|243164|526505|P
20170906|COGT|0|26317|29199|P
20170906|COH|0|114363|172629|P
20170906|COHR|0|9832|18086|P
20170906|COHU|0|2013|6961|P
20170906|COKE|0|423|440|P
20170906|COL|200|171529|497793|P
20170906|COLB|53|10375|17118|P
20170906|COLL|0|11041|13014|P
20170906|COLM|0|4117|7067|P
20170906|COMM|0|35363|85217|P
20170906|COMT|0|0|100|P
20170906|CONE|0|27231|45894|P
20170906|CONN|0|58997|69465|P
20170906|COO|0|14500|25400|P
20170906|COOL|600|1400|2200|P
20170906|COP|0|228164|305704|P
20170906|COPX|0|12860|14910|P
20170906|COR|0|24798|39220|P
20170906|CORE|0|15285|21516|P
20170906|CORI|0|5067|10148|P
20170906|CORN|0|4442|6916|P
20170906|CORP|0|3|970|P
20170906|CORR|0|2002|2320|P
20170906|CORR-A|0|1300|1300|P
20170906|CORT|8132|103384|139245|P
20170906|COST|0|85232|183274|P
20170906|COT|900|30892|54332|P
20170906|COTV|0|30109|52077|P
20170906|COTY|0|187268|261981|P
20170906|COUP|2863|75261|216421|P
20170906|COW|0|1300|1540|P
20170906|COWN|0|7194|9368|P
20170906|COWZ|0|0|150|P
20170906|CP|1500|18955|33439|P
20170906|CPA|0|11301|16001|P
20170906|CPAC|0|0|626|P
20170906|CPB|0|67513|152500|P
20170906|CPE|0|120135|199346|P
20170906|CPE-A|0|0|500|P
20170906|CPER|5|125|125|P
20170906|CPF|0|3047|8774|P
20170906|CPG|14463|108990|137488|P
20170906|CPHI|0|18889|25059|P
20170906|CPIX|0|204|904|P
20170906|CPK|0|1100|1400|P
20170906|CPL|0|16605|19896|P
20170906|CPLA|0|1600|2272|P
20170906|CPLP|0|8410|17888|P
20170906|CPN|0|243566|319199|P
20170906|CPRT|100|37319|54759|P
20170906|CPRX|0|21500|42728|P
20170906|CPS|0|2203|3010|P
20170906|CPSH|0|199|199|P
20170906|CPSI|0|13303|15664|P
20170906|CPSS|0|31|131|P
20170906|CPST|0|3800|8000|P
20170906|CPT|0|80056|118484|P
20170906|CPTA|0|3478|4893|P
20170906|CPTAG|0|367|367|P
20170906|CPTAL|0|0|100|P
20170906|CQH|0|4385|6886|P
20170906|CQP|0|4097|14642|P
20170906|CQQQ|90|7286|10496|P
20170906|CR|0|10569|16673|P
20170906|CRAI|0|460|1297|P
20170906|CRAK|0|700|800|P
20170906|CRAY|0|1500|8057|P
20170906|CRBN|0|1849|1849|P
20170906|CRBP|0|11170|25078|P
20170906|CRC|0|31476|60072|P
20170906|CRCM|0|1400|4951|P
20170906|CRD.A|0|1690|4590|P
20170906|CRD.B|0|1364|2264|P
20170906|CRED|0|611|4083|P
20170906|CREE|0|59619|70712|P
20170906|CRESY|0|21460|23984|P
20170906|CRF|0|700|15414|P
20170906|CRH|0|16602|22302|P
20170906|CRHM|3353|8116|9882|P
20170906|CRI|0|30091|43104|P
20170906|CRIS|0|17295|24795|P
20170906|CRK|0|3796|4596|P
20170906|CRL|0|13850|22050|P
20170906|CRM|0|131711|216027|P
20170906|CRMD|17900|19500|34948|P
20170906|CRME|0|700|1700|P
20170906|CRMT|0|1094|2689|P
20170906|CRNT|0|3961|8665|P
20170906|CROP|0|0|400|P
20170906|CROX|0|55741|73942|P
20170906|CRR|0|17759|38496|P
20170906|CRS|0|15337|25834|P
20170906|CRSP|17400|38559|48270|P
20170906|CRT|0|0|100|P
20170906|CRTN|0|100|1100|P
20170906|CRTO|0|93793|126134|P
20170906|CRUS|0|25657|38206|P
20170906|CRVL|0|857|1898|P
20170906|CRVS|0|800|1547|P
20170906|CRWS|0|100|200|P
20170906|CRY|0|1379|5969|P
20170906|CRZO|200|91205|142335|P
20170906|CS|300|187696|256000|P
20170906|CSBK|0|1584|4027|P
20170906|CSBR|0|700|1300|P
20170906|CSCO|269|470383|728825|P
20170906|CSFL|88|22992|30530|P
20170906|CSGP|0|3700|8269|P
20170906|CSGS|0|3066|6655|P
20170906|CSII|0|11897|16197|P
20170906|CSIQ|0|49207|61583|P
20170906|CSJ|0|34680|38115|P
20170906|CSL|0|8511|15650|P
20170906|CSLT|0|3002|3575|P
20170906|CSM|0|200|200|P
20170906|CSML|0|0|100|P
20170906|CSOD|0|13372|29449|P
20170906|CSPI|0|129|129|P
20170906|CSQ|0|2600|9372|P
20170906|CSRA|0|33407|66030|P
20170906|CSS|0|2035|4135|P
20170906|CSSE|2058|2458|6269|P
20170906|CSTE|0|3840|7044|P
20170906|CSTM|0|6268|21193|P
20170906|CSTR|0|1996|1996|P
20170906|CSU|0|7642|10249|P
20170906|CSV|0|900|2500|P
20170906|CSWC|0|2800|9616|P
20170906|CSWI|0|688|1091|P
20170906|CSX|561|568856|832673|P
20170906|CTAA|0|100|100|P
20170906|CTAS|75|16977|29197|P
20170906|CTB|0|13626|29920|P
20170906|CTBB|0|100|100|P
20170906|CTBI|0|400|800|P
20170906|CTDD|0|100|100|P
20170906|CTG|0|300|400|P
20170906|CTIC|152|6445|23063|P
20170906|CTL|400|343959|561549|P
20170906|CTLT|0|14725|39410|P
20170906|CTMX|1006|8749|34930|P
20170906|CTNN|0|107|108|P
20170906|CTO|0|326|540|P
20170906|CTR|0|500|700|P
20170906|CTRE|0|21773|50017|P
20170906|CTRL|0|36376|51544|P
20170906|CTRN|0|1902|5677|P
20170906|CTRP|300|180270|324074|P
20170906|CTRV|0|73075|95873|P
20170906|CTS|0|2300|4337|P
20170906|CTSH|300|56678|106044|P
20170906|CTSO|0|8610|13446|P
20170906|CTT|0|496|1096|P
20170906|CTU|0|0|787|P
20170906|CTWS|0|1500|1700|P
20170906|CTX|0|100|100|P
20170906|CTXR|0|400|400|P
20170906|CTXS|300|24400|59421|P
20170906|CTY|0|4260|4460|P
20170906|CUB|0|4493|6683|P
20170906|CUBA|0|1100|1400|P
20170906|CUBE|0|40934|93241|P
20170906|CUBI|0|3834|6686|P
20170906|CUBI-E|0|333|333|P
20170906|CUBN|0|563|729|P
20170906|CUDA|0|19818|28730|P
20170906|CUI|0|200|500|P
20170906|CUK|100|5581|45371|P
20170906|CULP|0|200|200|P
20170906|CUMB|0|100|1100|P
20170906|CUNB|0|3208|4408|P
20170906|CUR|0|1800|2400|P
20170906|CURE|0|3600|15858|P
20170906|CUT|212|3096|3285|P
20170906|CUTR|0|2815|5857|P
20170906|CUZ|0|102669|179452|P
20170906|CVA|0|23906|27918|P
20170906|CVBF|0|9489|10189|P
20170906|CVCO|0|1000|1200|P
20170906|CVCY|0|0|100|P
20170906|CVE|43200|350722|387253|P
20170906|CVEO|0|27149|37512|P
20170906|CVG|0|3579|8622|P
20170906|CVGI|0|18701|21819|P
20170906|CVGW|0|20122|31324|P
20170906|CVI|0|25798|34007|P
20170906|CVLT|0|16054|32500|P
20170906|CVLY|0|265|299|P
20170906|CVM|0|2008|2008|P
20170906|CVM+|89701|89701|90016|P
20170906|CVNA|0|18392|26922|P
20170906|CVO|0|900|900|P
20170906|CVRR|0|10184|19276|P
20170906|CVRS|843|6445|17726|P
20170906|CVS|700|245490|362113|P
20170906|CVTI|0|1566|2691|P
20170906|CVU|0|1656|2306|P
20170906|CVX|200|220973|421070|P
20170906|CVY|0|600|4801|P
20170906|CW|0|10136|17310|P
20170906|CWAI|0|900|1000|P
20170906|CWAY|0|227|1958|P
20170906|CWB|2165|154010|481097|P
20170906|CWCO|0|109|209|P
20170906|CWEB|105|12014|14999|P
20170906|CWH|0|29538|87891|P
20170906|CWI|0|9802|11529|P
20170906|CWS|500|500|4550|P
20170906|CWST|0|7287|14810|P
20170906|CWT|0|2514|3914|P
20170906|CX|0|243420|285892|P
20170906|CXE|0|0|400|P
20170906|CXO|0|90678|106682|P
20170906|CXP|0|25065|31550|P
20170906|CXRX|2600|5600|9700|P
20170906|CXSE|0|101|101|P
20170906|CXW|0|29604|62518|P
20170906|CY|0|131031|188726|P
20170906|CYB|0|500|2101|P
20170906|CYBE|0|2173|2278|P
20170906|CYBR|0|6802|17585|P
20170906|CYCC|0|1000|1700|P
20170906|CYD|0|1300|1300|P
20170906|CYH|200|167434|214064|P
20170906|CYHHZ|0|5600|5600|P
20170906|CYOU|0|4248|6858|P
20170906|CYRN|0|425|782|P
20170906|CYRX|0|7785|10785|P
20170906|CYRXW|0|1750|5772|P
20170906|CYS|0|42052|48243|P
20170906|CYS-A|0|100|100|P
20170906|CYTK|0|12666|21755|P
20170906|CYTR|0|47922|84842|P
20170906|CYTX|3199|4599|16215|P
20170906|CZA|0|292|832|P
20170906|CZNC|0|325|1225|P
20170906|CZR|0|12162|17277|P
20170906|CZZ|100|52221|131428|P
20170906|D|2000|65602|108018|P
20170906|DAC|0|200|2436|P
20170906|DAG|0|0|500|P
20170906|DAIO|0|478|2178|P
20170906|DAKT|0|3739|5739|P
20170906|DAL|100|868967|1391762|P
20170906|DAN|0|12436|53371|P
20170906|DAR|0|37313|64589|P
20170906|DARE|0|500|700|P
20170906|DATA|0|14146|23212|P
20170906|DAVE|0|98|98|P
20170906|DAX|0|0|700|P
20170906|DB|0|169784|277415|P
20170906|DBA|50|273467|283881|P
20170906|DBAP|0|0|33|P
20170906|DBAW|0|300|1308|P
20170906|DBB|0|61711|187844|P
20170906|DBC|6780|347400|387296|P
20170906|DBD|0|24526|43899|P
20170906|DBE|0|3953|6397|P
20170906|DBEF|101|166033|1022740|P
20170906|DBEM|0|92|103|P
20170906|DBEU|0|170245|1295894|P
20170906|DBEZ|0|3100|3342|P
20170906|DBGR|0|0|2338|P
20170906|DBJP|32400|219412|754422|P
20170906|DBKO|0|0|2400|P
20170906|DBL|0|0|100|P
20170906|DBO|60|8989|27359|P
20170906|DBP|0|34683|35830|P
20170906|DBS|0|200|200|P
20170906|DBV|0|3|1006|P
20170906|DBVT|0|7624|24124|P
20170906|DCI|0|21307|33781|P
20170906|DCIX|1000|1500|1700|P
20170906|DCM|0|3519|4419|P
20170906|DCO|0|700|1600|P
20170906|DCOM|0|3933|5984|P
20170906|DCP|0|11297|21874|P
20170906|DCT|0|8015|11530|P
20170906|DCTH|180907|2917486|4064116|P
20170906|DCUD|0|1200|1600|P
20170906|DDC|500|22878|63353|P
20170906|DDD|0|36663|71319|P
20170906|DDE|0|3285|3385|P
20170906|DDF|0|0|200|P
20170906|DDG|0|100|100|P
20170906|DDM|1|9795|14230|P
20170906|DDR|0|136842|241596|P
20170906|DDS|0|36652|49157|P
20170906|DE|0|139656|215918|P
20170906|DEA|0|5042|8829|P
20170906|DECK|0|11979|18299|P
20170906|DEEF|0|200|200|P
20170906|DEF|0|0|100|P
20170906|DEI|0|10783|30357|P
20170906|DEL|0|1000|1000|P
20170906|DELT|1500|2500|36587|P
20170906|DEM|72|1202|15788|P
20170906|DENN|0|11791|18743|P
20170906|DEO|0|12924|51017|P
20170906|DEPO|0|60957|96453|P
20170906|DERM|0|9962|19777|P
20170906|DES|460|3030|5671|P
20170906|DESC|0|0|400|P
20170906|DEST|0|1100|4621|P
20170906|DEW|0|0|100|P
20170906|DEX|0|1400|1600|P
20170906|DF|0|43762|64712|P
20170906|DFE|150|13614|16968|P
20170906|DFEN|4|1904|4355|P
20170906|DFFN|0|1300|6400|P
20170906|DFIN|0|3240|6548|P
20170906|DFJ|2375|6250|7148|P
20170906|DFP|0|500|500|P
20170906|DFRG|0|15354|19279|P
20170906|DFS|0|45558|107967|P
20170906|DFT|0|17140|30540|P
20170906|DFT-C|0|0|695|P
20170906|DG|0|147188|182752|P
20170906|DGAS|0|165|447|P
20170906|DGAZ|8326|294100|472463|P
20170906|DGI|0|5215|6415|P
20170906|DGICA|0|500|800|P
20170906|DGII|0|400|567|P
20170906|DGL|0|36478|66232|P
20170906|DGLD|0|1755|2805|P
20170906|DGP|2813|5515|8657|P
20170906|DGRE|0|5487|5487|P
20170906|DGRO|250|25719|42541|P
20170906|DGRW|0|3241|23356|P
20170906|DGS|139|9153|11557|P
20170906|DGSE|0|0|658|P
20170906|DGT|0|80|80|P
20170906|DGX|0|21460|35566|P
20170906|DHF|0|0|100|P
20170906|DHG|0|0|700|P
20170906|DHI|0|172155|271968|P
20170906|DHIL|0|276|501|P
20170906|DHR|0|56309|117663|P
20170906|DHS|0|0|3020|P
20170906|DHT|200|16953|20263|P
20170906|DHX|0|200|200|P
20170906|DHXM|0|300|800|P
20170906|DHY|0|1157|17359|P
20170906|DIA|1509|155738|277846|P
20170906|DIAX|0|0|294|P
20170906|DIG|314|75354|98405|P
20170906|DIM|0|366|3037|P
20170906|DIN|0|8768|10968|P
20170906|DIOD|0|5639|15645|P
20170906|DIS|0|193512|370889|P
20170906|DISCA|0|113850|194674|P
20170906|DISCB|0|0|280|P
20170906|DISCK|0|92068|124581|P
20170906|DISH|300|61620|100893|P
20170906|DIV|5|3405|4381|P
20170906|DIVY|0|0|518|P
20170906|DJCI|0|14|114|P
20170906|DJD|0|1000|2653|P
20170906|DJP|5|29871|43265|P
20170906|DK|0|20668|38411|P
20170906|DKS|0|75511|148265|P
20170906|DKT|0|5984|10995|P
20170906|DL|0|100|1900|P
20170906|DLA|0|421|964|P
20170906|DLB|0|4786|13746|P
20170906|DLBS|0|200|200|P
20170906|DLHC|0|200|292|P
20170906|DLN|1|1001|5461|P
20170906|DLNG|0|2500|4079|P
20170906|DLPH|0|30758|79418|P
20170906|DLR|0|54684|73423|P
20170906|DLR-H|0|0|100|P
20170906|DLR-J|0|0|300|P
20170906|DLS|69|5368|15489|P
20170906|DLTH|0|77995|94888|P
20170906|DLTR|4|68510|154407|P
20170906|DLX|0|11313|20012|P
20170906|DM|0|3797|6406|P
20170906|DMB|0|1722|1722|P
20170906|DMF|0|2900|5930|P
20170906|DMLP|0|324|5495|P
20170906|DMO|0|0|400|P
20170906|DMPI|0|2200|3793|P
20170906|DMRC|0|700|1200|P
20170906|DMTX|0|1100|10450|P
20170906|DNB|0|3462|4862|P
20170906|DNBF|0|259|459|P
20170906|DNKN|0|48339|86852|P
20170906|DNN|1200|14400|25262|P
20170906|DNO|248|1248|3625|P
20170906|DNOW|0|35799|117918|P
20170906|DNP|0|3382|4723|P
20170906|DNR|0|60501|160929|P
20170906|DO|100|240437|299974|P
20170906|DOC|0|15001|35792|P
20170906|DOD|0|0|1255|P
20170906|DOG|0|40101|63266|P
20170906|DOL|0|3000|3900|P
20170906|DON|499|2826|7469|P
20170906|DOO|0|0|1281|P
20170906|DOOR|100|4060|6460|P
20170906|DORM|0|4291|6591|P
20170906|DOV|0|43486|68386|P
20170906|DOVA|200|2600|5300|P
20170906|DOX|0|23993|54316|P
20170906|DPG|0|100|300|P
20170906|DPK|0|2|2|P
20170906|DPLO|0|14889|22789|P
20170906|DPS|0|32752|54284|P
20170906|DPST|210|1768|1858|P
20170906|DPW|0|12758|15430|P
20170906|DPZ|0|24621|34670|P
20170906|DQ|0|1100|2825|P
20170906|DRAD|0|300|597|P
20170906|DRD|0|4430|6268|P
20170906|DRE|0|28134|53902|P
20170906|DRH|0|85855|176057|P
20170906|DRI|0|216036|334918|P
20170906|DRIO|0|300|3000|P
20170906|DRIP|25|88275|132207|P
20170906|DRN|0|400|4300|P
20170906|DRNA|0|1500|2800|P
20170906|DRQ|0|13505|20238|P
20170906|DRRX|0|1163|14663|P
20170906|DRUA|0|100|100|P
20170906|DRV|0|10450|12762|P
20170906|DRW|0|1623|2168|P
20170906|DRYS|28116|55049|107922|P
20170906|DS|0|3211|6611|P
20170906|DSE|0|0|100|P
20170906|DSGX|2363|4567|7279|P
20170906|DSI|0|1832|2688|P
20170906|DSKE|0|6548|13348|P
20170906|DSKEW|0|1400|17500|P
20170906|DSL|0|1606|20533|P
20170906|DSLV|0|16040|17140|P
20170906|DSM|0|200|2164|P
20170906|DSPG|0|1312|5025|P
20170906|DSS|500|2600|32235|P
20170906|DST|0|13578|28316|P
20170906|DSU|0|100|1367|P
20170906|DSUM|0|164|427|P
20170906|DSW|0|63093|119649|P
20170906|DSWL|0|0|100|P
20170906|DSX|0|7034|17334|P
20170906|DSXN|0|100|100|P
20170906|DTD|101|401|803|P
20170906|DTE|0|56985|76776|P
20170906|DTEA|0|0|300|P
20170906|DTF|0|0|464|P
20170906|DTH|0|3185|3950|P
20170906|DTK|0|200|800|P
20170906|DTN|0|0|1295|P
20170906|DTO|0|0|2324|P
20170906|DTRM|0|300|484|P
20170906|DTY|0|0|100|P
20170906|DUC|0|2829|2829|P
20170906|DUG|0|11695|18895|P
20170906|DUK|0|77491|103747|P
20170906|DULL|0|300|1180|P
20170906|DUST|25368|896096|1540769|P
20170906|DVA|0|32634|71671|P
20170906|DVAX|0|52533|76570|P
20170906|DVCR|0|100|280|P
20170906|DVEM|0|222|322|P
20170906|DVHL|0|200|200|P
20170906|DVMT|0|55798|129247|P
20170906|DVN|200|122238|209132|P
20170906|DVY|0|6900|17103|P
20170906|DVYA|0|594|700|P
20170906|DVYE|40|898|3671|P
20170906|DVYL|0|0|40|P
20170906|DWAS|0|0|100|P
20170906|DWCH|0|300|3102|P
20170906|DWDP|2900|198774|718218|P
20170906|DWIN|0|0|100|P
20170906|DWM|0|6812|7800|P
20170906|DWSN|0|584|1484|P
20170906|DWT|44308|203750|632097|P
20170906|DWTR|0|200|400|P
20170906|DWX|2319|4829|7600|P
20170906|DX|0|700|3200|P
20170906|DXB|0|100|8487|P
20170906|DXC|0|30711|59668|P
20170906|DXCM|0|47922|92247|P
20170906|DXD|0|114467|185293|P
20170906|DXJ|290|296969|500925|P
20170906|DXJF|0|0|2512|P
20170906|DXJH|0|0|100|P
20170906|DXJR|0|7|314|P
20170906|DXJS|0|200|200|P
20170906|DXLG|0|4219|7119|P
20170906|DXPE|0|4288|6998|P
20170906|DXR|0|800|900|P
20170906|DXTR|20341|40654|113462|P
20170906|DXYN|0|0|1600|P
20170906|DY|0|56232|91379|P
20170906|DYN|0|97930|167127|P
20170906|DYN+|5000|5300|5300|P
20170906|DYNC|0|0|200|P
20170906|DYSL|0|100|700|P
20170906|DZK|1|1|6729|P
20170906|DZZ|0|100|2400|P
20170906|E|5312|21729|23484|P
20170906|EA|40|97293|179742|P
20170906|EAD|0|3077|11877|P
20170906|EAGL|0|4800|500374|P
20170906|EAGLU|0|0|7500|P
20170906|EAGLW|0|2000|26316|P
20170906|EARN|0|200|1300|P
20170906|EARS|0|921|2641|P
20170906|EAT|200|37097|62978|P
20170906|EBAY|1300|658327|801149|P
20170906|EBAYL|0|100|200|P
20170906|EBF|0|400|1392|P
20170906|EBIO|0|491|1391|P
20170906|EBIX|7|2381|5849|P
20170906|EBMT|0|200|361|P
20170906|EBND|0|8594|26414|P
20170906|EBR|100|21999|48149|P
20170906|EBR.B|1700|8569|16024|P
20170906|EBS|0|6573|15977|P
20170906|EBSB|0|2062|4083|P
20170906|EBTC|0|120|120|P
20170906|EC|0|28774|32174|P
20170906|ECA|36681|442226|653476|P
20170906|ECC|0|0|200|P
20170906|ECCY|0|0|900|P
20170906|ECF|0|400|600|P
20170906|ECH|0|23642|45683|P
20170906|ECHO|100|14740|18846|P
20170906|ECL|0|88920|128117|P
20170906|ECNS|0|270|560|P
20170906|ECOL|0|1437|2585|P
20170906|ECOM|0|900|3400|P
20170906|ECON|0|607|2027|P
20170906|ECPG|0|5874|6674|P
20170906|ECR|0|15720|20769|P
20170906|ECT|0|144|244|P
20170906|ECYT|0|5200|9200|P
20170906|ED|250|42817|63796|P
20170906|EDAP|0|900|900|P
20170906|EDC|31|3092|27806|P
20170906|EDD|0|0|3200|P
20170906|EDEN|0|658|1058|P
20170906|EDF|0|0|200|P
20170906|EDGE|0|5491|8494|P
20170906|EDGW|0|2485|11597|P
20170906|EDI|0|0|600|P
20170906|EDIT|0|60455|83638|P
20170906|EDIV|23|5247|11418|P
20170906|EDN|0|1000|2300|P
20170906|EDOG|0|0|500|P
20170906|EDR|0|10634|13534|P
20170906|EDU|0|65526|106106|P
20170906|EDV|7|2468|4115|P
20170906|EDZ|8600|141938|178674|P
20170906|EE|0|1841|3660|P
20170906|EEA|0|0|1300|P
20170906|EEB|0|600|726|P
20170906|EEFT|0|5247|12642|P
20170906|EEI|0|0|200|P
20170906|EELV|40|140|2740|P
20170906|EEM|8265|10297063|14011080|P
20170906|EEMA|0|300|300|P
20170906|EEMO|52|152|921|P
20170906|EEMS|0|2254|3454|P
20170906|EEMV|0|60318|82191|P
20170906|EEP|0|13244|32616|P
20170906|EEQ|0|2800|10957|P
20170906|EES|0|0|3992|P
20170906|EEV|0|10171|10226|P
20170906|EEX|0|4811|6411|P
20170906|EFA|10782|2912849|5151432|P
20170906|EFAD|0|800|900|P
20170906|EFAV|0|46098|49013|P
20170906|EFAX|0|503|503|P
20170906|EFC|0|244|2544|P
20170906|EFFE|0|0|595|P
20170906|EFG|0|600|23975|P
20170906|EFII|120|179844|258416|P
20170906|EFNL|0|0|1625|P
20170906|EFO|0|100|300|P
20170906|EFOI|0|403|793|P
20170906|EFR|0|100|200|P
20170906|EFSC|0|5626|15355|P
20170906|EFT|0|200|6730|P
20170906|EFU|0|0|100|P
20170906|EFV|0|15441|48834|P
20170906|EFX|0|9450|17185|P
20170906|EFZ|0|0|300|P
20170906|EGAN|0|3200|8600|P
20170906|EGBN|0|9622|10821|P
20170906|EGF|0|1000|1000|P
20170906|EGHT|0|8868|19618|P
20170906|EGI|500|4398|8198|P
20170906|EGL|0|2500|5300|P
20170906|EGLE|100|4151|4551|P
20170906|EGLT|0|11445|17845|P
20170906|EGN|0|63239|109420|P
20170906|EGO|0|167039|291473|P
20170906|EGOV|0|8293|20249|P
20170906|EGP|0|8065|9765|P
20170906|EGPT|0|456|550|P
20170906|EGRX|0|15589|18689|P
20170906|EGY|0|0|5800|P
20170906|EHI|0|0|700|P
20170906|EHIC|0|2002|2802|P
20170906|EHT|0|0|100|P
20170906|EHTH|0|5908|9608|P
20170906|EIA|0|300|400|P
20170906|EIDO|54|73161|135902|P
20170906|EIG|0|11786|12886|P
20170906|EIGI|0|37822|43588|P
20170906|EIGR|0|400|1110|P
20170906|EIM|0|2821|3649|P
20170906|EIO|0|0|100|P
20170906|EIRL|1435|1735|2966|P
20170906|EIS|0|5941|6240|P
20170906|EIV|0|1063|1591|P
20170906|EIX|0|25162|61707|P
20170906|EKSO|0|3442|4042|P
20170906|EL|8800|53855|102278|P
20170906|ELC|0|100|300|P
20170906|ELD|0|1065|10603|P
20170906|ELF|1900|27977|44379|P
20170906|ELGX|0|28067|34187|P
20170906|ELLI|0|16331|22645|P
20170906|ELLO|0|200|1300|P
20170906|ELMD|140|2260|5321|P
20170906|ELP|600|14899|19749|P
20170906|ELS|0|16956|27394|P
20170906|ELVT|0|19403|21503|P
20170906|ELY|0|28995|52683|P
20170906|EMB|0|280836|358964|P
20170906|EMBH|0|26|26|P
20170906|EMCG|0|0|600|P
20170906|EMCI|0|200|700|P
20170906|EMD|0|3486|12810|P
20170906|EME|0|6443|12943|P
20170906|EMES|0|18356|28281|P
20170906|EMF|0|100|1600|P
20170906|EMGF|0|0|451|P
20170906|EMHY|0|4314|6114|P
20170906|EMI|0|0|100|P
20170906|EMITF|0|0|300|P
20170906|EMJ|0|0|167|P
20170906|EMKR|0|2017|2217|P
20170906|EML|0|100|120|P
20170906|EMLC|2211|261502|461672|P
20170906|EMLP|839|24222|26646|P
20170906|EMMS|0|200|200|P
20170906|EMN|0|104420|139136|P
20170906|EMO|0|0|100|P
20170906|EMP|0|0|100|P
20170906|EMQQ|659|2479|9583|P
20170906|EMR|0|102517|175712|P
20170906|EMTL|0|0|600|P
20170906|EMX|0|100|700|P
20170906|EMXC|0|300|300|P
20170906|ENB|2800|108476|157434|P
20170906|ENBL|0|3300|4931|P
20170906|ENDP|0|316523|456243|P
20170906|ENFC|0|300|313|P
20170906|ENFR|0|600|700|P
20170906|ENG|0|0|448|P
20170906|ENIA|0|5878|12299|P
20170906|ENIC|0|1310|5944|P
20170906|ENLC|0|9704|20019|P
20170906|ENLK|0|11027|24327|P
20170906|ENOR|0|800|4000|P
20170906|ENPH|0|14893|20163|P
20170906|ENR|0|24257|35155|P
20170906|ENRJ|0|800|4601|P
20170906|ENS|0|5802|11857|P
20170906|ENSG|0|8005|10177|P
20170906|ENSV|3144|3844|11221|P
20170906|ENT|0|5994|8894|P
20170906|ENTA|10|5107|10296|P
20170906|ENTG|0|33235|44141|P
20170906|ENTL|0|4262|5280|P
20170906|ENV|0|4461|9551|P
20170906|ENVA|0|4113|14413|P
20170906|ENX|0|100|1116|P
20170906|ENY|0|1700|3826|P
20170906|ENZ|100|500|2400|P
20170906|ENZL|0|875|2275|P
20170906|ENZY|0|0|625|P
20170906|EOCC|0|2941|4526|P
20170906|EOD|0|300|2168|P
20170906|EOG|0|106017|165562|P
20170906|EOI|0|200|700|P
20170906|EOS|0|0|200|P
20170906|EOT|0|400|1800|P
20170906|EPAM|0|8563|16701|P
20170906|EPAY|0|4627|11630|P
20170906|EPC|0|16069|24769|P
20170906|EPD|0|31694|94440|P
20170906|EPE|0|6363|8645|P
20170906|EPHE|1|23239|60308|P
20170906|EPI|100|152119|232074|P
20170906|EPIX|0|200|1200|P
20170906|EPM|0|11255|17486|P
20170906|EPOL|401|51792|61348|P
20170906|EPP|503|47747|92515|P
20170906|EPR|0|17395|30597|P
20170906|EPR-E|0|0|200|P
20170906|EPS|0|100|444|P
20170906|EPU|1|7992|18583|P
20170906|EPV|0|300|858|P
20170906|EPZM|0|7861|12748|P
20170906|EQAL|125|4443|5053|P
20170906|EQBK|0|500|2100|P
20170906|EQC|0|7677|10805|P
20170906|EQGP|0|900|1500|P
20170906|EQIX|163|28136|40590|P
20170906|EQL|0|0|4101|P
20170906|EQM|0|9595|16083|P
20170906|EQR|100|32847|89006|P
20170906|EQT|1330|67807|99581|P
20170906|EQWL|0|97|173|P
20170906|ERA|0|1100|1700|P
20170906|ERC|0|200|3200|P
20170906|ERF|10447|41377|60573|P
20170906|ERH|0|569|2419|P
20170906|ERI|0|32744|50480|P
20170906|ERIC|24800|198482|266161|P
20170906|ERIE|0|1699|1699|P
20170906|ERII|0|11723|22851|P
20170906|ERJ|2500|63210|84983|P
20170906|ERM|0|542|842|P
20170906|ERN|0|12579|21148|P
20170906|EROS|200|11354|25675|P
20170906|ERUS|2406|56411|74628|P
20170906|ERX|4724|197986|504962|P
20170906|ERY|400|242939|288426|P
20170906|ES|0|60843|74883|P
20170906|ESBA|0|700|4300|P
20170906|ESBK|0|0|100|P
20170906|ESCA|0|300|300|P
20170906|ESDI|0|100|100|P
20170906|ESE|0|3045|3145|P
20170906|ESEA|0|2900|6000|P
20170906|ESES|0|300|1800|P
20170906|ESGE|0|0|400|P
20170906|ESGR|0|564|680|P
20170906|ESIO|0|1000|6100|P
20170906|ESL|0|9273|11179|P
20170906|ESLT|0|711|1415|P
20170906|ESNC|0|9424|13424|P
20170906|ESND|0|3495|7334|P
20170906|ESNT|0|12440|30315|P
20170906|ESP|0|769|1174|P
20170906|ESPR|0|17916|26363|P
20170906|ESQ|0|205|205|P
20170906|ESRT|0|15898|27193|P
20170906|ESRX|0|166789|262471|P
20170906|ESS|0|10516|27055|P
20170906|ESSA|0|1946|4047|P
20170906|ESTE|0|7952|12414|P
20170906|ESV|0|258033|342661|P
20170906|ESXB|0|1296|4796|P
20170906|ETB|0|400|500|P
20170906|ETE|0|100474|185689|P
20170906|ETFC|1445|106352|190016|P
20170906|ETG|0|0|3821|P
20170906|ETH|0|4202|6602|P
20170906|ETHO|151|1051|1982|P
20170906|ETJ|0|1500|1500|P
20170906|ETM|0|11699|13699|P
20170906|ETN|0|47217|113242|P
20170906|ETO|0|100|400|P
20170906|ETP|0|77819|241586|P
20170906|ETR|0|32610|62199|P
20170906|ETRM|0|5028|5228|P
20170906|ETSY|0|60071|91851|P
20170906|ETV|0|422|2141|P
20170906|ETW|0|1700|7100|P
20170906|ETX|0|100|500|P
20170906|ETY|0|1952|3752|P
20170906|EUDG|0|7752|8559|P
20170906|EUFL|0|500|1170|P
20170906|EUFN|200|83797|138601|P
20170906|EUM|200|45233|51933|P
20170906|EUMV|0|0|700|P
20170906|EUO|0|5370|56483|P
20170906|EURL|0|650|2674|P
20170906|EURN|0|8300|9500|P
20170906|EUSA|0|300|24051|P
20170906|EUSC|0|6200|8800|P
20170906|EV|200|16454|39518|P
20170906|EVA|0|205|305|P
20170906|EVAR|0|25|25|P
20170906|EVBG|0|6192|15823|P
20170906|EVBN|0|462|1396|P
20170906|EVC|0|4604|13341|P
20170906|EVEP|0|400|400|P
20170906|EVF|0|100|800|P
20170906|EVGN|0|100|200|P
20170906|EVH|0|27713|57859|P
20170906|EVHC|0|79492|180941|P
20170906|EVI|0|3728|6127|P
20170906|EVK|0|100|100|P
20170906|EVLV|0|4429|5171|P
20170906|EVM|0|1300|5737|P
20170906|EVN|0|0|1237|P
20170906|EVO|0|200|300|P
20170906|EVOK|0|6550|12220|P
20170906|EVR|0|12312|19070|P
20170906|EVRI|0|3043|11299|P
20170906|EVT|0|0|1300|P
20170906|EVTC|0|8008|12578|P
20170906|EVV|1657|1857|3657|P
20170906|EVY|0|482|1466|P
20170906|EW|300|91085|197984|P
20170906|EWA|6785|741757|871670|P
20170906|EWBC|0|38090|50490|P
20170906|EWC|295|1466809|1779468|P
20170906|EWD|114|56671|94352|P
20170906|EWEM|0|0|740|P
20170906|EWG|2528|617083|838333|P
20170906|EWGS|0|200|300|P
20170906|EWH|200|795150|1108402|P
20170906|EWI|377|230934|261600|P
20170906|EWJ|1836|1426728|1881919|P
20170906|EWK|0|6392|14994|P
20170906|EWL|10|134354|173550|P
20170906|EWM|1459|96049|145353|P
20170906|EWMC|0|0|1062|P
20170906|EWN|0|37394|76213|P
20170906|EWO|0|11752|23996|P
20170906|EWP|1315|277668|344741|P
20170906|EWQ|3425|119730|164751|P
20170906|EWRE|117|2411|2428|P
20170906|EWS|581|76350|114459|P
20170906|EWT|1300|734737|843266|P
20170906|EWU|0|672175|816060|P
20170906|EWV|0|1086|1101|P
20170906|EWW|732|633981|1142702|P
20170906|EWX|0|1399|14505|P
20170906|EWY|690|885320|1107272|P
20170906|EWZ|4081|6241549|9407911|P
20170906|EWZS|0|5000|8000|P
20170906|EXA|0|388|426|P
20170906|EXAS|0|49368|75029|P
20170906|EXC|0|63290|213416|P
20170906|EXEL|400|77848|136980|P
20170906|EXFO|100|456|500|P
20170906|EXG|0|7250|15218|P
20170906|EXI|0|277|518|P
20170906|EXK|393|94252|125239|P
20170906|EXLS|0|22801|30095|P
20170906|EXP|0|35913|55090|P
20170906|EXPD|506|45090|100147|P
20170906|EXPE|765|232235|305381|P
20170906|EXPO|0|2519|3820|P
20170906|EXPR|0|56267|101031|P
20170906|EXR|0|91267|136071|P
20170906|EXTN|0|8539|16715|P
20170906|EXTR|0|15841|72517|P
20170906|EXXI|0|2900|13700|P
20170906|EYEG|0|4263|4773|P
20170906|EYES|0|3000|3200|P
20170906|EZA|8047|114291|132213|P
20170906|EZJ|0|0|130|P
20170906|EZM|122|1606|3822|P
20170906|EZPW|0|2580|5780|P
20170906|EZU|0|744137|1019147|P
20170906|EZY|1000|1000|1700|P
20170906|F|0|1539302|2009486|P
20170906|FAAR|0|0|443|P
20170906|FAC|0|6400|6400|P
20170906|FAF|0|14165|31694|P
20170906|FALC|0|5611|7450|P
20170906|FAN|565|861|1643|P
20170906|FANG|0|42120|79266|P
20170906|FANH|0|1700|2600|P
20170906|FARM|0|2633|5127|P
20170906|FARO|0|4877|6177|P
20170906|FAS|2197|235524|340056|P
20170906|FAST|120|82416|124840|P
20170906|FATE|0|2200|13741|P
20170906|FAX|0|53825|119812|P
20170906|FAZ|12692|191573|272115|P
20170906|FB|1800|408107|755153|P
20170906|FBC|0|5748|7385|P
20170906|FBHS|0|24843|48808|P
20170906|FBIO|0|1600|2200|P
20170906|FBK|0|2300|8134|P
20170906|FBM|1700|15695|21290|P
20170906|FBMS|0|0|3|P
20170906|FBNC|0|3923|4823|P
20170906|FBND|0|2724|3106|P
20170906|FBNK|0|100|900|P
20170906|FBP|0|67211|97207|P
20170906|FBR|1900|41553|79762|P
20170906|FBT|0|7391|14223|P
20170906|FBZ|0|0|1600|P
20170906|FC|0|396|996|P
20170906|FCA|0|200|5300|P
20170906|FCAN|0|800|900|P
20170906|FCAU|0|269030|448919|P
20170906|FCB|0|13152|26554|P
20170906|FCBC|0|119|477|P
20170906|FCCY|0|200|200|P
20170906|FCE.A|0|16803|48235|P
20170906|FCEF|0|300|800|P
20170906|FCEL|0|25377|40082|P
20170906|FCF|0|24212|26320|P
20170906|FCFS|0|2211|2511|P
20170906|FCG|485|18511|23876|P
20170906|FCN|0|26237|34687|P
20170906|FCNCA|0|200|200|P
20170906|FCO|0|600|1883|P
20170906|FCOM|0|508|1208|P
20170906|FCOR|23|26|814|P
20170906|FCPT|0|5031|8488|P
20170906|FCSC|0|860|1397|P
20170906|FCT|0|2488|4725|P
20170906|FCX|0|374294|783346|P
20170906|FDC|0|76205|153409|P
20170906|FDD|429|16176|28385|P
20170906|FDEF|0|1154|1220|P
20170906|FDEU|0|0|200|P
20170906|FDIS|0|1801|2375|P
20170906|FDL|0|7753|19205|P
20170906|FDLO|0|0|1000|P
20170906|FDM|0|900|1200|P
20170906|FDMO|0|550|912|P
20170906|FDN|106|10378|33121|P
20170906|FDP|0|2714|5151|P
20170906|FDRR|0|2140|2215|P
20170906|FDS|0|8936|13389|P
20170906|FDT|0|1345|1345|P
20170906|FDUS|0|1168|2561|P
20170906|FDVV|0|200|600|P
20170906|FDX|0|24701|61317|P
20170906|FE|0|55028|84543|P
20170906|FEEU|0|230|664|P
20170906|FEI|0|1100|2500|P
20170906|FEIM|0|136|2025|P
20170906|FELE|0|4285|8524|P
20170906|FEM|0|100|2600|P
20170906|FEMB|0|100|113|P
20170906|FEMS|96|96|525|P
20170906|FEN|0|2728|3440|P
20170906|FENG|0|25804|40245|P
20170906|FENY|24|2291|9015|P
20170906|FEO|0|200|200|P
20170906|FEP|0|17479|19579|P
20170906|FET|0|17745|32402|P
20170906|FEU|324|403|1353|P
20170906|FEX|400|1458|2808|P
20170906|FEYE|0|96319|182319|P
20170906|FEZ|1156|580993|804891|P
20170906|FF|0|2082|5796|P
20170906|FFA|0|100|6300|P
20170906|FFBC|0|9446|13938|P
20170906|FFC|0|0|200|P
20170906|FFG|0|1500|4262|P
20170906|FFHL|0|100|100|P
20170906|FFIC|0|1300|2400|P
20170906|FFIN|0|7482|9155|P
20170906|FFIU|0|0|200|P
20170906|FFIV|0|31865|71321|P
20170906|FFKT|0|200|639|P
20170906|FFNW|0|1900|3600|P
20170906|FFR|0|500|800|P
20170906|FFTY|0|1962|3626|P
20170906|FFWM|0|3351|5565|P
20170906|FGB|0|0|100|P
20170906|FGBI|0|500|2700|P
20170906|FGD|358|4024|4030|P
20170906|FGEN|0|34114|48012|P
20170906|FGL|0|3595|5289|P
20170906|FGP|0|1829|9762|P
20170906|FH|0|1562|1662|P
20170906|FHB|0|8053|15617|P
20170906|FHK|0|328|628|P
20170906|FHLC|2013|3313|5946|P
20170906|FHN|0|91118|116951|P
20170906|FHY|0|2688|3888|P
20170906|FI|0|45810|149391|P
20170906|FIBK|0|3013|5412|P
20170906|FIBR|0|100|100|P
20170906|FICO|0|6358|9658|P
20170906|FIDU|47|447|2541|P
20170906|FIEE|0|0|439|P
20170906|FIEU|0|0|15260|P
20170906|FIF|0|100|100|P
20170906|FIG|0|20887|110485|P
20170906|FIGY|0|0|477|P
20170906|FIHD|0|712|712|P
20170906|FII|0|19209|26020|P
20170906|FILL|0|0|30|P
20170906|FINL|0|92048|123084|P
20170906|FINU|0|800|800|P
20170906|FINX|0|0|1324|P
20170906|FINZ|0|1000|1000|P
20170906|FIS|0|23936|37713|P
20170906|FISI|0|2000|4300|P
20170906|FISV|0|45403|75766|P
20170906|FIT|0|99253|130877|P
20170906|FITB|2157|244000|297570|P
20170906|FIVE|0|26070|34869|P
20170906|FIVN|0|14213|25563|P
20170906|FIW|4|143|344|P
20170906|FIX|0|4187|5987|P
20170906|FIXD|0|100|200|P
20170906|FIZZ|0|5754|7357|P
20170906|FKU|0|0|200|P
20170906|FL|0|174102|331686|P
20170906|FLDM|0|7961|9361|P
20170906|FLEU|0|4927|5110|P
20170906|FLEX|0|162696|308383|P
20170906|FLGE|0|115|1917|P
20170906|FLGT|0|200|600|P
20170906|FLIC|0|319|519|P
20170906|FLIO|0|107|107|P
20170906|FLIR|0|42906|73213|P
20170906|FLKS|200|1950|3834|P
20170906|FLL|0|3877|5477|P
20170906|FLN|0|400|1000|P
20170906|FLO|0|18399|29091|P
20170906|FLOT|300|31770|91218|P
20170906|FLOW|0|4942|8228|P
20170906|FLQD|0|100|100|P
20170906|FLQE|0|0|800|P
20170906|FLQG|0|200|200|P
20170906|FLR|0|36951|53765|P
20170906|FLRN|1477|3813|7671|P
20170906|FLS|0|40421|67484|P
20170906|FLT|0|19892|33050|P
20170906|FLTB|0|0|298|P
20170906|FLTR|1|6141|11793|P
20170906|FLWS|0|2382|2882|P
20170906|FLXN|0|24419|26919|P
20170906|FLXS|0|1096|1163|P
20170906|FLY|100|7100|15319|P
20170906|FM|150|5039|9781|P
20170906|FMAO|0|3142|3742|P
20170906|FMAT|801|1724|2587|P
20170906|FMBH|0|376|1920|P
20170906|FMBI|55|21639|50089|P
20170906|FMC|0|18273|41446|P
20170906|FMDG|0|300|300|P
20170906|FMI|0|4324|6383|P
20170906|FMNB|0|397|797|P
20170906|FMO|0|831|1231|P
20170906|FMS|0|4499|9411|P
20170906|FMSA|0|108459|173844|P
20170906|FMX|500|14100|25412|P
20170906|FN|0|15558|21358|P
20170906|FNB|400|53872|65580|P
20170906|FNBG|0|400|700|P
20170906|FNCL|0|2005|12230|P
20170906|FND|0|15435|35184|P
20170906|FNDA|1741|2246|5584|P
20170906|FNDB|0|0|1266|P
20170906|FNDC|295|2058|4747|P
20170906|FNDE|720|1769|7440|P
20170906|FNDF|847|4537|8082|P
20170906|FNDX|0|1832|20725|P
20170906|FNF|0|45470|68265|P
20170906|FNFV|0|9900|22019|P
20170906|FNG|0|332|342|P
20170906|FNGN|0|4597|15920|P
20170906|FNHC|9920|12156|15626|P
20170906|FNI|0|862|3769|P
20170906|FNJN|0|532|4533|P
20170906|FNLC|0|206|206|P
20170906|FNSR|0|150985|329236|P
20170906|FNV|100|39391|53189|P
20170906|FNWB|0|2804|4587|P
20170906|FNX|0|0|246|P
20170906|FNY|0|100|200|P
20170906|FOE|0|8686|18418|P
20170906|FOF|0|400|400|P
20170906|FOGO|0|1543|2170|P
20170906|FOLD|0|61812|115189|P
20170906|FOMX|0|600|2100|P
20170906|FONR|0|400|600|P
20170906|FOR|0|6600|7800|P
20170906|FORD|0|0|1200|P
20170906|FORM|0|7573|17978|P
20170906|FORR|0|1018|1350|P
20170906|FOSL|0|123202|210970|P
20170906|FOX|0|124782|232125|P
20170906|FOXA|300|307229|519683|P
20170906|FOXF|0|4745|6245|P
20170906|FPAY|0|200|500|P
20170906|FPE|3600|33500|61049|P
20170906|FPEI|0|394|394|P
20170906|FPF|0|300|300|P
20170906|FPH|0|1400|4919|P
20170906|FPI|0|7049|9248|P
20170906|FPI-B|0|0|2000|P
20170906|FPL|0|0|300|P
20170906|FPO|0|13251|14851|P
20170906|FPP|0|0|4400|P
20170906|FPP+|3955|4223|6063|P
20170906|FPRX|0|13457|17357|P
20170906|FPX|15349|15381|15802|P
20170906|FPXI|0|200|305|P
20170906|FR|0|18961|28861|P
20170906|FRA|0|300|700|P
20170906|FRAC|800|35430|61688|P
20170906|FRAK|0|0|2342|P
20170906|FRAN|0|243939|428346|P
20170906|FRBA|0|0|100|P
20170906|FRBK|0|700|1698|P
20170906|FRC|200|44904|63033|P
20170906|FRD|0|8980|15514|P
20170906|FRED|2111|165182|356653|P
20170906|FREL|0|3250|4144|P
20170906|FRGI|0|16080|29490|P
20170906|FRI|1000|6555|8193|P
20170906|FRME|0|16479|32476|P
20170906|FRN|1|1241|1514|P
20170906|FRO|0|27665|40709|P
20170906|FRPH|0|23|23|P
20170906|FRPT|0|12159|14759|P
20170906|FRSH|0|1930|2230|P
20170906|FRT|0|20363|36868|P
20170906|FRTA|0|15958|34596|P
20170906|FSAM|0|759|2160|P
20170906|FSB|0|1100|2200|P
20170906|FSBC|0|100|100|P
20170906|FSBK|0|292|782|P
20170906|FSBW|0|1279|1279|P
20170906|FSC|3499|58424|77225|P
20170906|FSD|0|2569|3962|P
20170906|FSFR|0|300|500|P
20170906|FSI|0|100|1167|P
20170906|FSIC|0|7488|14197|P
20170906|FSLR|0|21543|48647|P
20170906|FSM|0|28773|41589|P
20170906|FSNN|4703|36926|67138|P
20170906|FSP|0|18097|34740|P
20170906|FSS|0|4783|11896|P
20170906|FSTA|0|722|2500|P
20170906|FSTR|0|500|3007|P
20170906|FSV|0|180|782|P
20170906|FT|0|200|400|P
20170906|FTA|0|500|2885|P
20170906|FTAI|0|900|2800|P
20170906|FTC|0|300|300|P
20170906|FTCS|0|100|100|P
20170906|FTD|0|8911|18071|P
20170906|FTEC|2619|18348|21664|P
20170906|FTEK|0|0|700|P
20170906|FTF|0|100|700|P
20170906|FTGC|0|4245|4345|P
20170906|FTI|511|201875|277855|P
20170906|FTK|200|19186|44043|P
20170906|FTNT|256|63398|127331|P
20170906|FTR|0|98022|175500|P
20170906|FTRI|0|0|100|P
20170906|FTRPR|0|717|7390|P
20170906|FTS|300|7342|8850|P
20170906|FTSD|0|100|100|P
20170906|FTSL|0|0|98|P
20170906|FTSM|0|2400|7300|P
20170906|FTV|0|63079|92896|P
20170906|FTXO|0|500|500|P
20170906|FUL|0|41253|86280|P
20170906|FULT|0|31742|39212|P
20170906|FUN|0|500|800|P
20170906|FUNC|0|86|86|P
20170906|FUND|0|467|864|P
20170906|FUTY|2889|4463|6916|P
20170906|FV|0|3272|41975|P
20170906|FVAL|0|74|174|P
20170906|FVD|952|8467|17694|P
20170906|FVE|0|4584|38382|P
20170906|FWDB|0|0|15|P
20170906|FWDD|0|0|2|P
20170906|FWONA|0|4300|8185|P
20170906|FWONK|0|52537|75355|P
20170906|FWP|0|1902|2704|P
20170906|FWRD|0|6211|10346|P
20170906|FXA|0|79603|118364|P
20170906|FXB|175|34122|58260|P
20170906|FXC|0|117069|142837|P
20170906|FXD|0|1300|2784|P
20170906|FXE|0|321039|403912|P
20170906|FXEU|0|624|624|P
20170906|FXF|0|5400|6340|P
20170906|FXG|0|330|4506|P
20170906|FXH|0|700|1393|P
20170906|FXI|2953|3109397|3902126|P
20170906|FXL|61|3399|7127|P
20170906|FXN|0|14723|34235|P
20170906|FXO|0|2974|12894|P
20170906|FXP|0|3076|11649|P
20170906|FXR|0|7959|12497|P
20170906|FXS|0|300|400|P
20170906|FXU|0|3058|10181|P
20170906|FXY|0|64998|92299|P
20170906|FXZ|0|3853|5008|P
20170906|FYC|0|100|300|P
20170906|FYLD|0|300|300|P
20170906|FYT|0|0|200|P
20170906|FYX|0|325|625|P
20170906|G|0|38262|61393|P
20170906|GAB|0|800|1800|P
20170906|GAB-J|0|100|100|P
20170906|GABC|0|632|1402|P
20170906|GAIA|0|1100|1700|P
20170906|GAIN|0|2378|4445|P
20170906|GAL|0|10724|10765|P
20170906|GALE|0|1800|4499|P
20170906|GALT|0|700|1770|P
20170906|GAMR|6|576|1126|P
20170906|GARD|0|0|600|P
20170906|GARS|0|100|400|P
20170906|GASL|10|54834|68034|P
20170906|GASS|0|0|1040|P
20170906|GASX|400|900|1700|P
20170906|GATX|0|4737|6637|P
20170906|GAZ|16|16|360|P
20170906|GBCI|80|6957|20984|P
20170906|GBDC|0|5696|9252|P
20170906|GBF|0|296|296|P
20170906|GBIL|0|500|2915|P
20170906|GBL|0|100|500|P
20170906|GBLI|0|400|400|P
20170906|GBNK|0|2535|2969|P
20170906|GBR|1183|1758|5833|P
20170906|GBT|0|17134|25553|P
20170906|GBX|0|11515|25446|P
20170906|GCAP|0|4073|8132|P
20170906|GCC|0|1500|5905|P
20170906|GCI|0|40549|61382|P
20170906|GCO|0|53529|84742|P
20170906|GCOW|0|100|100|P
20170906|GCP|0|2852|10996|P
20170906|GCV|0|100|820|P
20170906|GCVRZ|0|0|2100|P
20170906|GD|0|44287|83543|P
20170906|GDDY|0|439128|1008220|P
20170906|GDEN|0|3200|3500|P
20170906|GDI|0|8364|22478|P
20170906|GDJJ|0|500|4978|P
20170906|GDO|0|0|3074|P
20170906|GDOT|0|5135|11348|P
20170906|GDP|0|1898|2498|P
20170906|GDS|0|700|1000|P
20170906|GDV|0|500|3998|P
20170906|GDX|52188|14904680|18899626|P
20170906|GDXJ|10948|2678413|7150566|P
20170906|GDXS|0|4400|5500|P
20170906|GDXX|0|2062|4977|P
20170906|GE|200|1339292|2172989|P
20170906|GEB|0|0|100|P
20170906|GEF|0|6524|9432|P
20170906|GEF.B|0|1000|1700|P
20170906|GEL|0|2805|7305|P
20170906|GEM|0|104|2656|P
20170906|GEMP|0|2900|3700|P
20170906|GEN|0|11800|29003|P
20170906|GENC|0|153|748|P
20170906|GENE|0|800|800|P
20170906|GEO|0|25628|35358|P
20170906|GEOS|0|1496|2396|P
20170906|GER|0|900|2321|P
20170906|GERN|0|13528|18993|P
20170906|GES|0|84039|100098|P
20170906|GEUR|0|2|2|P
20170906|GEVO|0|43980|59380|P
20170906|GEX|553|553|1526|P
20170906|GF|0|300|500|P
20170906|GFA|200|1790|3190|P
20170906|GFF|0|9293|13845|P
20170906|GFI|0|218687|263407|P
20170906|GG|9337|346228|537485|P
20170906|GGAL|0|8457|13071|P
20170906|GGB|8600|396119|681187|P
20170906|GGG|0|5800|9029|P
20170906|GGN|0|10465|17165|P
20170906|GGN-B|0|535|535|P
20170906|GGOV|0|950|950|P
20170906|GGP|0|180008|255316|P
20170906|GGT|0|3700|9858|P
20170906|GHC|0|400|400|P
20170906|GHDX|73|11682|16891|P
20170906|GHII|0|600|1125|P
20170906|GHL|0|16331|27415|P
20170906|GHM|0|500|1100|P
20170906|GHS|0|3500|3500|P
20170906|GHY|0|160|4060|P
20170906|GHYG|0|100|5899|P
20170906|GIB|300|2000|5400|P
20170906|GIFI|0|1511|1626|P
20170906|GIGA|0|200|200|P
20170906|GIGB|0|0|2150|P
20170906|GIGM|0|1200|1500|P
20170906|GII|0|180|291|P
20170906|GIII|283|185439|346010|P
20170906|GIL|600|7962|13530|P
20170906|GILD|268|444580|641400|P
20170906|GILT|0|11|311|P
20170906|GIM|0|1800|53917|P
20170906|GIMO|0|5861|12960|P
20170906|GIS|200|181627|329130|P
20170906|GKOS|0|28384|47672|P
20170906|GLAD|0|1975|2675|P
20170906|GLBL|0|100|100|P
20170906|GLBS|0|1400|1400|P
20170906|GLBZ|0|50|250|P
20170906|GLD|6131|1401648|1964435|P
20170906|GLDD|0|19021|37697|P
20170906|GLDI|0|750|3050|P
20170906|GLL|0|920|1760|P
20170906|GLMD|0|5|5|P
20170906|GLNG|0|30961|89167|P
20170906|GLO|0|2631|9634|P
20170906|GLOB|0|33869|64953|P
20170906|GLOG|0|11051|12351|P
20170906|GLOP|0|599|4406|P
20170906|GLOW|0|9801|24277|P
20170906|GLPG|0|1500|2000|P
20170906|GLPI|0|38605|95774|P
20170906|GLQ|0|803|8168|P
20170906|GLRE|0|1430|4719|P
20170906|GLT|0|2424|2624|P
20170906|GLTR|47|4646|5178|P
20170906|GLU|0|0|100|P
20170906|GLUU|0|294090|347147|P
20170906|GLV|0|0|400|P
20170906|GLW|0|157884|231899|P
20170906|GLYC|0|3300|14725|P
20170906|GM|0|291156|473837|P
20170906|GM+B|0|2000|26800|P
20170906|GME|0|110455|141113|P
20170906|GMED|0|28651|44230|P
20170906|GMF|0|400|1330|P
20170906|GMLP|0|4583|8511|P
20170906|GMM|17|217|1267|P
20170906|GMO|0|900|1300|P
20170906|GMOM|0|100|310|P
20170906|GMRE|0|7432|13263|P
20170906|GMS|100|30879|76824|P
20170906|GMZ|0|100|500|P
20170906|GNBC|0|3692|12425|P
20170906|GNC|0|25833|43592|P
20170906|GNCA|0|8775|10175|P
20170906|GNCMA|0|8423|12955|P
20170906|GNE|0|600|704|P
20170906|GNK|0|800|2600|P
20170906|GNL|100|5726|8026|P
20170906|GNMA|0|100|100|P
20170906|GNMK|0|31247|44930|P
20170906|GNMX|0|2000|5000|P
20170906|GNR|132|1920|5516|P
20170906|GNRC|0|65948|104550|P
20170906|GNRT|0|2807|4107|P
20170906|GNT|0|0|900|P
20170906|GNTX|0|179558|242137|P
20170906|GNTY|0|1400|1921|P
20170906|GNW|0|71804|104959|P
20170906|GOAU|0|881|1112|P
20170906|GOEX|1051|1051|2622|P
20170906|GOF|0|800|975|P
20170906|GOGL|8736|16818|24477|P
20170906|GOGO|2100|48274|59783|P
20170906|GOL|1300|13569|21709|P
20170906|GOLD|0|23868|42826|P
20170906|GOLF|0|3300|7600|P
20170906|GOOD|0|2677|6543|P
20170906|GOOG|0|34942|91305|P
20170906|GOOGL|0|40895|64858|P
20170906|GOOS|7500|39870|58027|P
20170906|GORO|0|40137|61647|P
20170906|GOV|0|13933|22130|P
20170906|GOVNI|0|0|100|P
20170906|GOVT|0|62572|91052|P
20170906|GPC|100|40584|68527|P
20170906|GPI|0|18463|31033|P
20170906|GPK|0|131606|227223|P
20170906|GPL|272|24020|43112|P
20170906|GPM|0|0|100|P
20170906|GPMT|0|700|2500|P
20170906|GPN|0|14915|29110|P
20170906|GPOR|0|82358|173917|P
20170906|GPRE|0|20632|23633|P
20170906|GPRK|0|2701|5255|P
20170906|GPRO|0|83649|148564|P
20170906|GPS|100|560651|788140|P
20170906|GPT|0|33302|47647|P
20170906|GPX|0|1200|1200|P
20170906|GQRE|335|335|356|P
20170906|GRA|0|5718|11909|P
20170906|GRAM|0|12553|34415|P
20170906|GRBK|0|1064|3377|P
20170906|GRC|0|1209|1415|P
20170906|GREK|0|32489|225706|P
20170906|GRES|0|4344|5744|P
20170906|GRF|0|200|200|P
20170906|GRFS|7385|22818|34546|P
20170906|GRI|0|21|100|P
20170906|GRID|0|36|36|P
20170906|GRIF|0|90|290|P
20170906|GRMN|0|34990|96703|P
20170906|GRN|0|100|410|P
20170906|GRNB|0|300|1200|P
20170906|GROW|0|0|100|P
20170906|GRPN|0|204119|387055|P
20170906|GRU|0|100|2100|P
20170906|GRUB|0|36240|57209|P
20170906|GRX|0|0|1300|P
20170906|GS|523|130476|261941|P
20170906|GS-A|0|0|100|P
20170906|GS-D|0|0|100|P
20170906|GS-I|0|100|100|P
20170906|GS-J|0|0|1600|P
20170906|GS-K|0|0|100|P
20170906|GS-N|0|300|500|P
20170906|GSAT|5600|409232|478500|P
20170906|GSB|0|3634|4698|P
20170906|GSBD|0|4600|11474|P
20170906|GSG|1000|11745|20393|P
20170906|GSH|0|0|400|P
20170906|GSHT|0|2300|2300|P
20170906|GSIE|0|0|524|P
20170906|GSIT|0|566|1062|P
20170906|GSJY|0|0|100|P
20170906|GSK|300|85582|138188|P
20170906|GSL|0|1000|1400|P
20170906|GSL-B|0|100|100|P
20170906|GSLC|0|31704|35979|P
20170906|GSM|0|18122|51434|P
20170906|GSP|0|0|300|P
20170906|GSS|0|55050|66212|P
20170906|GST|100|36068|82564|P
20170906|GST-B|0|0|100|P
20170906|GSUM|0|2600|3700|P
20170906|GSV|13461|30539|46685|P
20170906|GSVC|0|0|500|P
20170906|GSY|111|5718|33955|P
20170906|GT|0|83639|130709|P
20170906|GTE|376|88173|119395|P
20170906|GTHX|0|7868|9448|P
20170906|GTIM|0|100|100|P
20170906|GTLS|0|3645|5945|P
20170906|GTN|0|32891|39019|P
20170906|GTO|0|0|167|P
20170906|GTS|0|3177|5677|P
20170906|GTT|0|10611|86858|P
20170906|GTXI|0|1400|2600|P
20170906|GTY|0|5128|12356|P
20170906|GUID|0|18223|49038|P
20170906|GULF|0|412|800|P
20170906|GUNR|2245|61546|68730|P
20170906|GURE|0|554|1654|P
20170906|GURU|0|0|100|P
20170906|GUSH|7030|54806|168961|P
20170906|GUT|0|400|900|P
20170906|GV|655|14684|37610|P
20170906|GVA|0|11423|17023|P
20170906|GVAL|0|1406|1704|P
20170906|GVI|0|0|7674|P
20170906|GVIP|0|350|350|P
20170906|GVP|200|891|1191|P
20170906|GWB|0|8011|13404|P
20170906|GWL|45|760|4445|P
20170906|GWPH|0|8285|15928|P
20170906|GWR|0|11820|24334|P
20170906|GWRE|0|31074|53988|P
20170906|GWRS|0|200|1900|P
20170906|GWW|100|36533|53376|P
20170906|GWX|0|883|21404|P
20170906|GXC|28|7355|20856|P
20170906|GXF|0|100|205|P
20170906|GXG|0|20298|38325|P
20170906|GXP|0|19529|37707|P
20170906|GYEN|0|3|6|P
20170906|GYLD|0|100|1330|P
20170906|H|0|30610|48932|P
20170906|HA|0|43302|79347|P
20170906|HABT|0|12483|16182|P
20170906|HACK|1290|21140|36414|P
20170906|HAE|0|11599|20596|P
20170906|HAFC|0|2130|2725|P
20170906|HAIN|0|129904|176140|P
20170906|HAL|1000|441844|711041|P
20170906|HALL|0|618|2555|P
20170906|HALO|100|28275|34468|P
20170906|HAO|0|0|3800|P
20170906|HAP|0|0|484|P
20170906|HAS|0|215446|333565|P
20170906|HASI|0|3221|4121|P
20170906|HAWK|100|8771|14837|P
20170906|HAWX|0|832|832|P
20170906|HAYN|0|3100|6330|P
20170906|HBAN|800|486960|646199|P
20170906|HBANO|0|200|18775|P
20170906|HBCP|0|302|502|P
20170906|HBHC|0|5004|11237|P
20170906|HBI|0|206587|262089|P
20170906|HBIO|0|4700|4741|P
20170906|HBM|3478|12951|30306|P
20170906|HBMD|0|802|902|P
20170906|HBNC|0|1500|2700|P
20170906|HBP|0|2226|3226|P
20170906|HCA|0|110645|170530|P
20170906|HCAC+|0|0|10300|P
20170906|HCAP|0|0|26|P
20170906|HCAPL|0|100|100|P
20170906|HCAPZ|0|200|400|P
20170906|HCC|0|15831|30752|P
20170906|HCCI|0|2833|7347|P
20170906|HCHC|0|1838|2901|P
20170906|HCI|5133|17883|29991|P
20170906|HCKT|0|3096|7623|P
20170906|HCLP|0|27369|56460|P
20170906|HCM|0|741|1182|P
20170906|HCN|0|108429|148431|P
20170906|HCN-I|0|0|300|P
20170906|HCOM|0|100|1000|P
20170906|HCP|0|47987|88662|P
20170906|HCSG|0|15450|19683|P
20170906|HD|0|237788|440295|P
20170906|HDAW|0|0|100|P
20170906|HDB|0|11297|22457|P
20170906|HDEE|0|200|200|P
20170906|HDEF|0|0|200|P
20170906|HDG|0|240|640|P
20170906|HDGE|0|4890|9090|P
20170906|HDLV|0|1706|1706|P
20170906|HDMV|0|100|236|P
20170906|HDNG|0|300|400|P
20170906|HDP|100|13302|32423|P
20170906|HDS|100|200449|340892|P
20170906|HDSN|600|14613|25582|P
20170906|HDV|1500|43080|77719|P
20170906|HE|0|7487|9255|P
20170906|HE-U|0|0|200|P
20170906|HEAR|0|225|625|P
20170906|HEB|895|7823|8823|P
20170906|HEBT|0|23500|24600|P
20170906|HEDJ|4195|280401|416808|P
20170906|HEEM|0|1200|4789|P
20170906|HEES|0|9075|35522|P
20170906|HEFA|0|38591|49293|P
20170906|HEI|0|10198|11698|P
20170906|HEI.A|0|3497|8858|P
20170906|HELE|0|5407|7773|P
20170906|HEP|0|300|900|P
20170906|HEQ|0|100|501|P
20170906|HES|0|94177|157062|P
20170906|HES-A|0|0|1666|P
20170906|HESM|0|3000|5500|P
20170906|HEWC|0|400|1000|P
20170906|HEWG|0|16880|52243|P
20170906|HEWI|0|2|38|P
20170906|HEWJ|0|113427|145969|P
20170906|HEWP|0|770|1670|P
20170906|HEWU|0|0|5100|P
20170906|HEWY|0|0|105|P
20170906|HEZU|15005|280001|300295|P
20170906|HF|0|9957|23226|P
20170906|HFBC|0|0|100|P
20170906|HFC|0|128454|186430|P
20170906|HFWA|0|2794|11894|P
20170906|HFXI|0|1700|2000|P
20170906|HGEU|0|430|830|P
20170906|HGH|0|0|100|P
20170906|HGJP|0|300|300|P
20170906|HGV|0|4200|8500|P
20170906|HHC|0|8003|14409|P
20170906|HHS|0|0|800|P
20170906|HI|0|1800|5344|P
20170906|HIBB|0|51047|66075|P
20170906|HIFR|0|1948|3448|P
20170906|HIFS|0|103|108|P
20170906|HIG|0|94592|171711|P
20170906|HII|0|13379|18714|P
20170906|HIIQ|0|15181|20531|P
20170906|HIL|0|1500|1600|P
20170906|HIMX|2384|611899|945789|P
20170906|HIO|0|100|200|P
20170906|HIPS|0|0|400|P
20170906|HIVE|0|5057|16520|P
20170906|HIW|0|5700|13439|P
20170906|HIX|0|484|8963|P
20170906|HK|0|124840|207481|P
20170906|HL|0|107603|155278|P
20170906|HLF|0|11338|22090|P
20170906|HLG|0|0|700|P
20170906|HLI|0|4513|5812|P
20170906|HLIT|1914|21823|29073|P
20170906|HLNE|0|5249|10915|P
20170906|HLS|0|15205|45391|P
20170906|HLT|0|96335|136515|P
20170906|HLTH|0|100|100|P
20170906|HLX|0|41245|47257|P
20170906|HMC|0|58247|79752|P
20170906|HMHC|0|74321|102735|P
20170906|HMLP|0|0|2550|P
20170906|HMN|0|2000|9450|P
20170906|HMNF|0|0|200|P
20170906|HMNY|0|4671|6871|P
20170906|HMST|0|4466|11366|P
20170906|HMSY|0|10573|21925|P
20170906|HMTV|0|3927|4926|P
20170906|HMY|0|117745|128744|P
20170906|HNH|0|0|700|P
20170906|HNI|0|5799|12402|P
20170906|HNNA|0|209|609|P
20170906|HNP|0|4715|12094|P
20170906|HNRG|100|2600|8000|P
20170906|HOFT|0|1619|2131|P
20170906|HOG|0|85893|138697|P
20170906|HOLI|0|6224|9724|P
20170906|HOLX|50|82104|145157|P
20170906|HOMB|200|30478|45400|P
20170906|HOME|4800|68657|112588|P
20170906|HON|100|84336|183222|P
20170906|HONE|0|1400|4100|P
20170906|HOPE|0|6278|10335|P
20170906|HOS|0|7725|17741|P
20170906|HOTR|0|0|100|P
20170906|HOV|0|77696|99570|P
20170906|HP|0|163618|239323|P
20170906|HPE|400|1481545|2521108|P
20170906|HPI|0|410|510|P
20170906|HPJ|0|211|611|P
20170906|HPP|0|16370|32183|P
20170906|HPQ|0|278536|413240|P
20170906|HPS|0|0|500|P
20170906|HPT|0|19040|30142|P
20170906|HQCL|0|135|515|P
20170906|HQH|0|2401|3701|P
20170906|HQL|0|201|201|P
20170906|HQY|200|182925|227706|P
20170906|HR|0|8051|13206|P
20170906|HRB|0|145950|258233|P
20170906|HRC|0|22131|28694|P
20170906|HRG|0|30123|89012|P
20170906|HRI|0|13810|19744|P
20170906|HRL|0|98801|147676|P
20170906|HRS|0|49809|75455|P
20170906|HRTG|2200|21203|41653|P
20170906|HRTX|0|10103|19076|P
20170906|HRZN|0|0|97|P
20170906|HSBC|100|37406|62228|P
20170906|HSBC-A|0|100|1200|P
20170906|HSC|0|13270|24709|P
20170906|HSCZ|0|100|100|P
20170906|HSEA|0|0|1200|P
20170906|HSEB|0|8421|8936|P
20170906|HSGX|0|0|1600|P
20170906|HSIC|0|22209|56006|P
20170906|HSII|0|1270|2434|P
20170906|HSKA|0|791|2093|P
20170906|HSNI|0|13952|23449|P
20170906|HSON|0|0|3395|P
20170906|HSPX|0|100|100|P
20170906|HST|180|240146|360369|P
20170906|HSTM|0|2290|3490|P
20170906|HSY|0|18213|59987|P
20170906|HT|0|9369|17269|P
20170906|HTA|0|25125|54624|P
20170906|HTBI|0|500|1200|P
20170906|HTBK|300|4580|8149|P
20170906|HTBX|120|3483|3586|P
20170906|HTD|0|800|900|P
20170906|HTGC|0|1399|1944|P
20170906|HTGM|0|12000|15721|P
20170906|HTGX|100|100|100|P
20170906|HTH|300|11629|35381|P
20170906|HTHT|2193|10003|15903|P
20170906|HTLD|0|14688|27921|P
20170906|HTLF|0|2638|3331|P
20170906|HTM|0|1310|7610|P
20170906|HTUS|0|1000|1300|P
20170906|HTY|0|0|2300|P
20170906|HTZ|200|260894|373088|P
20170906|HUBB|0|2746|6859|P
20170906|HUBG|0|15752|29133|P
20170906|HUBS|0|8394|11556|P
20170906|HUM|0|28893|50947|P
20170906|HUN|0|48099|105333|P
20170906|HURC|0|2|497|P
20170906|HURN|0|3429|5729|P
20170906|HUSA|0|46188|65336|P
20170906|HUSE|0|1422|1422|P
20170906|HUSV|0|100|521|P
20170906|HVT|0|1811|4900|P
20170906|HWCC|0|198|2132|P
20170906|HWKN|0|1000|1300|P
20170906|HXL|0|11463|27900|P
20170906|HY|0|1000|2000|P
20170906|HYB|0|100|200|P
20170906|HYD|1270|15686|24917|P
20170906|HYDB|0|0|200|P
20170906|HYEM|55|1355|3862|P
20170906|HYG|4081|862799|1771344|P
20170906|HYGS|0|1000|3200|P
20170906|HYH|0|5764|9260|P
20170906|HYHG|0|170|410|P
20170906|HYI|0|1988|10238|P
20170906|HYLB|0|0|125|P
20170906|HYLD|0|8670|15015|P
20170906|HYLS|0|0|1511|P
20170906|HYLV|0|0|3106|P
20170906|HYMB|5|1209|3125|P
20170906|HYND|0|200|200|P
20170906|HYS|55|25516|34534|P
20170906|HYT|0|700|3700|P
20170906|HYXU|0|0|300|P
20170906|HYZD|0|100|100|P
20170906|HZN|0|8666|15875|P
20170906|HZNP|0|71202|87238|P
20170906|HZO|0|14306|19282|P
20170906|I|0|14073|20573|P
20170906|IAC|0|13948|32780|P
20170906|IAE|0|300|1266|P
20170906|IAF|0|2300|4650|P
20170906|IAG|1400|410018|585352|P
20170906|IAGG|0|0|499|P
20170906|IAI|0|3283|12390|P
20170906|IAK|0|2315|4275|P
20170906|IAMXU|0|0|400|P
20170906|IART|0|27255|33757|P
20170906|IAT|0|25425|36878|P
20170906|IAU|14675|3318852|3429729|P
20170906|IBA|0|100|100|P
20170906|IBB|0|70762|94183|P
20170906|IBCC|0|0|4000|P
20170906|IBCE|0|1318|1418|P
20170906|IBCP|0|1600|2600|P
20170906|IBDB|0|0|336|P
20170906|IBDC|0|660|867|P
20170906|IBDD|0|305|913|P
20170906|IBDH|0|649|4752|P
20170906|IBDJ|0|0|15108|P
20170906|IBDK|0|3203|4008|P
20170906|IBDL|0|6000|6103|P
20170906|IBDM|0|6943|6943|P
20170906|IBDN|0|4244|4944|P
20170906|IBDO|0|3472|3472|P
20170906|IBDP|0|311|1661|P
20170906|IBDQ|7|1762|1762|P
20170906|IBDR|0|0|5600|P
20170906|IBIO|3570|6190|7290|P
20170906|IBKC|34|12167|18505|P
20170906|IBKR|0|15754|36372|P
20170906|IBLN|100|126|1726|P
20170906|IBM|0|88134|232753|P
20170906|IBMG|297|2158|2158|P
20170906|IBMH|0|1100|1200|P
20170906|IBMI|0|100|239|P
20170906|IBMK|0|8018|8120|P
20170906|IBML|0|400|400|P
20170906|IBN|0|87288|198566|P
20170906|IBND|0|400|500|P
20170906|IBOC|0|6403|8266|P
20170906|IBP|0|2505|4792|P
20170906|IBTX|0|1500|3600|P
20170906|ICAD|0|500|3100|P
20170906|ICAN|0|0|200|P
20170906|ICBK|0|1156|1310|P
20170906|ICCC|0|273|273|P
20170906|ICD|0|1200|2600|P
20170906|ICE|500|95916|147628|P
20170906|ICF|0|7658|16630|P
20170906|ICFI|0|5237|7285|P
20170906|ICHR|0|9400|15325|P
20170906|ICL|0|1314|5620|P
20170906|ICLN|0|1800|1800|P
20170906|ICLR|0|19007|33744|P
20170906|ICOL|0|200|8600|P
20170906|ICON|0|21146|28766|P
20170906|ICPT|15|8344|12618|P
20170906|ICSH|0|0|400|P
20170906|ICUI|0|4133|8378|P
20170906|ICVT|0|1250|1250|P
20170906|IDA|0|9654|12024|P
20170906|IDCC|15|13334|25295|P
20170906|IDE|0|0|500|P
20170906|IDEV|0|97200|106300|P
20170906|IDHQ|0|250|650|P
20170906|IDLB|0|0|400|P
20170906|IDLV|322|4171|5985|P
20170906|IDN|0|1100|7600|P
20170906|IDOG|2|898|3580|P
20170906|IDRA|0|9373|19012|P
20170906|IDSA|0|0|400|P
20170906|IDSY|0|0|574|P
20170906|IDT|0|1300|3901|P
20170906|IDTI|20|39880|48142|P
20170906|IDU|0|4988|9038|P
20170906|IDV|0|93092|105326|P
20170906|IDX|0|359|1590|P
20170906|IDXG|52169|213745|274657|P
20170906|IDXX|0|22701|51384|P
20170906|IEC|0|0|15|P
20170906|IEF|0|247107|268338|P
20170906|IEFA|0|323564|415329|P
20170906|IEI|0|8996|170110|P
20170906|IEMG|6963|1139167|1414091|P
20170906|IEO|500|7337|17455|P
20170906|IEP|0|880|880|P
20170906|IESC|0|692|992|P
20170906|IEUR|175|18570|63894|P
20170906|IEUS|0|0|100|P
20170906|IEV|200|134160|239541|P
20170906|IEX|0|5046|7954|P
20170906|IEZ|0|9068|14612|P
20170906|IFEU|0|0|900|P
20170906|IFF|200|12264|15861|P
20170906|IFGL|0|100|200|P
20170906|IFLY|126|2510|2585|P
20170906|IFN|0|900|1000|P
20170906|IFON|0|1371|2179|P
20170906|IFV|0|400|2250|P
20170906|IGA|0|0|4000|P
20170906|IGC|0|8116|19620|P
20170906|IGD|0|500|4971|P
20170906|IGE|0|6708|12191|P
20170906|IGF|0|6680|11500|P
20170906|IGHG|0|300|300|P
20170906|IGI|0|0|1000|P
20170906|IGLD|100|100|250|P
20170906|IGM|0|6361|9369|P
20170906|IGN|0|100|100|P
20170906|IGOV|0|6759|6760|P
20170906|IGR|0|1000|1100|P
20170906|IGRO|0|200|800|P
20170906|IGT|0|31905|82455|P
20170906|IGV|0|11761|20948|P
20170906|IHC|0|400|400|P
20170906|IHD|0|1046|1446|P
20170906|IHDG|0|1812|4312|P
20170906|IHE|0|1100|3855|P
20170906|IHF|23|309|2109|P
20170906|IHG|0|1100|4987|P
20170906|IHI|4|3158|7089|P
20170906|IHIT|0|0|100|P
20170906|IHY|0|921|1730|P
20170906|IID|0|500|900|P
20170906|IIF|0|200|400|P
20170906|III|0|896|1666|P
20170906|IIIN|0|3039|6624|P
20170906|IIM|0|0|1937|P
20170906|IIPR|0|100|100|P
20170906|IIVI|0|9504|26302|P
20170906|IJH|3180|58469|96812|P
20170906|IJJ|65|1610|6988|P
20170906|IJK|17|1458|3725|P
20170906|IJR|13283|224241|258063|P
20170906|IJS|94|17688|30515|P
20170906|IJT|0|4552|7678|P
20170906|ILF|276|113455|173899|P
20170906|ILG|0|59043|130984|P
20170906|ILMN|0|38928|52725|P
20170906|ILTB|0|100|265|P
20170906|IMAX|0|26843|38135|P
20170906|IMDZ|100|1634|4100|P
20170906|IMGN|100|341145|486883|P
20170906|IMH|0|4181|7200|P
20170906|IMI|0|547|547|P
20170906|IMKTA|0|3382|14982|P
20170906|IMLP|0|100|500|P
20170906|IMMR|0|2921|3882|P
20170906|IMMU|0|94726|215157|P
20170906|IMMY|0|1400|3000|P
20170906|IMNP|600|62296|65695|P
20170906|IMO|200|8428|11059|P
20170906|IMOM|0|0|100|P
20170906|IMOS|0|2000|4360|P
20170906|IMPV|0|7560|18927|P
20170906|IMRN|0|800|1171|P
20170906|IMTM|0|851|851|P
20170906|IMUC|0|68442|93621|P
20170906|INAP|0|15651|39714|P
20170906|INB|0|100|1120|P
20170906|INBK|0|424|832|P
20170906|INCO|0|100|1835|P
20170906|INCR|0|67490|105408|P
20170906|INCY|0|30850|56709|P
20170906|INDA|400|301014|473466|P
20170906|INDB|0|2301|2860|P
20170906|INDL|0|0|2557|P
20170906|INDUU|0|7700|73100|P
20170906|INDY|0|5800|8550|P
20170906|INF|0|200|836|P
20170906|INFI|0|132640|205304|P
20170906|INFN|100|50894|70573|P
20170906|INFO|0|121000|267811|P
20170906|INFR|0|0|200|P
20170906|INFU|0|0|600|P
20170906|INFY|0|198392|298401|P
20170906|ING|0|151449|217518|P
20170906|INGN|921|12428|15136|P
20170906|INGR|0|6987|12834|P
20170906|INKM|0|922|1022|P
20170906|INN|0|10342|20821|P
20170906|INN-D|0|0|100|P
20170906|INO|0|61980|114081|P
20170906|INOD|0|300|300|P
20170906|INOV|0|26418|34448|P
20170906|INP|200|251|1822|P
20170906|INPX|600|11591|11691|P
20170906|INR|0|0|500|P
20170906|INS|0|0|69|P
20170906|INSE|0|700|1500|P
20170906|INSG|0|2156|4656|P
20170906|INSI|0|0|289|P
20170906|INSM|3000|459231|794309|P
20170906|INST|0|1600|9205|P
20170906|INSW|0|8100|13900|P
20170906|INSY|0|16642|31834|P
20170906|INT|0|7917|11917|P
20170906|INTC|400|867901|1445885|P
20170906|INTF|0|0|3354|P
20170906|INTL|0|2238|2696|P
20170906|INTT|0|1479|2689|P
20170906|INTU|7200|34574|67019|P
20170906|INTX|0|900|1600|P
20170906|INUV|0|86|450|P
20170906|INVA|0|38375|47150|P
20170906|INVE|0|1200|20089|P
20170906|INVH|0|30034|65039|P
20170906|INWK|0|7340|31894|P
20170906|INXN|0|4600|20027|P
20170906|INXX|0|0|2569|P
20170906|IO|0|3204|4404|P
20170906|IONS|0|31145|45972|P
20170906|IOO|0|2025|2939|P
20170906|IOSP|0|1473|4600|P
20170906|IOTS|0|2300|3400|P
20170906|IOVA|0|12186|12786|P
20170906|IP|0|32282|51354|P
20170906|IPAC|0|2445|2769|P
20170906|IPAR|0|2235|2542|P
20170906|IPAS|0|800|2050|P
20170906|IPAY|150|1214|3660|P
20170906|IPCC|0|1136|2184|P
20170906|IPCI|0|300|1498|P
20170906|IPDN|0|200|2000|P
20170906|IPE|109|409|1252|P
20170906|IPFF|0|0|805|P
20170906|IPG|0|163302|289889|P
20170906|IPGP|0|9840|14716|P
20170906|IPHI|0|23567|35697|P
20170906|IPHS|0|2036|2936|P
20170906|IPI|0|32943|42914|P
20170906|IPKW|0|0|415|P
20170906|IPWR|0|2077|2607|P
20170906|IPXL|0|27340|57417|P
20170906|IQDE|0|0|179|P
20170906|IQDF|0|992|3086|P
20170906|IQDY|2|2|202|P
20170906|IQI|0|0|2000|P
20170906|IQLT|0|710|710|P
20170906|IR|0|95015|152167|P
20170906|IRBT|0|15336|23036|P
20170906|IRDM|0|70367|96492|P
20170906|IRET|0|5802|9025|P
20170906|IRIX|0|81|81|P
20170906|IRL|0|0|4349|P
20170906|IRM|0|39294|64021|P
20170906|IRMD|0|100|300|P
20170906|IRR|0|100|100|P
20170906|IRS|0|2090|2590|P
20170906|IRT|2691|262725|327447|P
20170906|IRTC|500|6920|13083|P
20170906|IRWD|0|33740|40625|P
20170906|ISBC|996|217421|239295|P
20170906|ISCA|0|2677|3377|P
20170906|ISD|0|4967|9989|P
20170906|ISDR|0|0|2777|P
20170906|ISF|0|300|400|P
20170906|ISG|0|0|100|P
20170906|ISHG|0|1|12001|P
20170906|ISIG|0|0|600|P
20170906|ISL|0|200|800|P
20170906|ISMD|0|182|182|P
20170906|ISP|0|100|200|P
20170906|ISR|0|200|502|P
20170906|ISRA|0|200|1144|P
20170906|ISRG|0|6050|8475|P
20170906|ISSC|0|100|496|P
20170906|ISTB|0|700|3756|P
20170906|ISTR|0|1200|2506|P
20170906|IT|0|20987|24216|P
20170906|ITA|568|7146|9048|P
20170906|ITB|3189|258494|346898|P
20170906|ITCB|0|100|500|P
20170906|ITCI|58|24798|32777|P
20170906|ITE|0|2900|12300|P
20170906|ITEK|4300|9800|39936|P
20170906|ITEQ|0|0|100|P
20170906|ITG|0|2075|6980|P
20170906|ITGR|1700|4412|10912|P
20170906|ITI|0|2400|3000|P
20170906|ITM|0|20576|58631|P
20170906|ITOT|596|40261|87137|P
20170906|ITR|0|104412|118823|P
20170906|ITRI|0|4768|8368|P
20170906|ITRN|0|400|618|P
20170906|ITT|0|3453|7053|P
20170906|ITUB|12848|738412|1148753|P
20170906|ITUS|0|2346|4636|P
20170906|ITW|0|29908|70598|P
20170906|IUSB|0|100|500|P
20170906|IUSG|0|10700|17100|P
20170906|IUSV|0|2200|6554|P
20170906|IVAC|0|1399|1999|P
20170906|IVC|0|11283|14883|P
20170906|IVE|152|38565|64547|P
20170906|IVH|0|183|483|P
20170906|IVLU|0|0|100|P
20170906|IVOG|695|882|1432|P
20170906|IVOO|68|3095|4114|P
20170906|IVOV|0|400|1318|P
20170906|IVR|0|22743|41436|P
20170906|IVR-C|0|400|900|P
20170906|IVTY|0|3633|4467|P
20170906|IVV|2064|385082|1159998|P
20170906|IVW|2852|86349|170845|P
20170906|IVZ|0|38523|112239|P
20170906|IWB|788|139721|182055|P
20170906|IWC|209|428|1004|P
20170906|IWD|3386|229926|389999|P
20170906|IWF|8496|266829|448235|P
20170906|IWL|0|0|127|P
20170906|IWM|3912|2100625|3751057|P
20170906|IWN|4984|107288|224774|P
20170906|IWO|269|22863|60483|P
20170906|IWP|5|8629|33187|P
20170906|IWR|28|5161|9311|P
20170906|IWS|596|20678|35973|P
20170906|IWV|68|18839|35056|P
20170906|IWX|0|200|3400|P
20170906|IWY|1|1370|5635|P
20170906|IX|0|7141|7554|P
20170906|IXC|2409|11399|16743|P
20170906|IXG|462|1419|1828|P
20170906|IXJ|10|3710|6207|P
20170906|IXN|0|1572|3613|P
20170906|IXP|0|200|566|P
20170906|IXUS|0|19300|20100|P
20170906|IXYS|0|15283|38383|P
20170906|IYC|19|2461|14358|P
20170906|IYE|9528|145301|197405|P
20170906|IYF|483|7568|31671|P
20170906|IYG|71|1318|9577|P
20170906|IYH|26|1190|3114|P
20170906|IYJ|0|29336|29880|P
20170906|IYK|0|14976|18118|P
20170906|IYLD|0|100|100|P
20170906|IYM|0|3900|6748|P
20170906|IYR|1784|653607|1012029|P
20170906|IYT|600|27813|62040|P
20170906|IYW|0|5664|23507|P
20170906|IYY|0|2801|11944|P
20170906|IYZ|0|28510|47901|P
20170906|JACK|0|18337|30576|P
20170906|JAG|0|26197|63420|P
20170906|JAGX|0|600|2875|P
20170906|JAKK|0|500|8608|P
20170906|JASNW|0|10838|12001|P
20170906|JASO|0|32181|67803|P
20170906|JAX|0|100|600|P
20170906|JAZZ|0|15919|21399|P
20170906|JBGS|100|12860|29403|P
20170906|JBHT|189|34690|65745|P
20170906|JBL|0|49795|69079|P
20170906|JBLU|200|433719|804539|P
20170906|JBSS|0|2086|3259|P
20170906|JBT|0|4154|4454|P
20170906|JCAP|0|7755|17827|P
20170906|JCE|0|0|1152|P
20170906|JCI|0|143887|209667|P
20170906|JCOM|0|15644|30179|P
20170906|JCP|0|375535|673583|P
20170906|JCS|0|2590|3670|P
20170906|JD|200|218890|572202|P
20170906|JDD|0|200|2500|P
20170906|JDST|7896|302524|565928|P
20170906|JE|200|1300|3600|P
20170906|JEC|0|29177|41006|P
20170906|JELD|0|24861|55991|P
20170906|JEM|0|0|500|P
20170906|JEQ|0|0|808|P
20170906|JETS|250|1860|4834|P
20170906|JFR|0|200|7320|P
20170906|JHA|0|0|200|P
20170906|JHB|0|800|800|P
20170906|JHDG|0|102|102|P
20170906|JHG|0|17153|23581|P
20170906|JHI|0|0|340|P
20170906|JHMC|0|246|246|P
20170906|JHMD|0|200|900|P
20170906|JHME|0|0|334|P
20170906|JHMF|0|374|622|P
20170906|JHMH|0|100|116|P
20170906|JHMI|0|100|100|P
20170906|JHML|0|404|560|P
20170906|JHMM|0|174|533|P
20170906|JHMT|0|1540|2215|P
20170906|JHMU|0|0|300|P
20170906|JHX|0|1700|2809|P
20170906|JHY|0|200|700|P
20170906|JILL|1500|10700|17239|P
20170906|JJC|1000|10500|10500|P
20170906|JJG|0|15300|20098|P
20170906|JJM|0|56|56|P
20170906|JJN|0|400|6479|P
20170906|JJS|0|0|7|P
20170906|JJSF|0|2432|5329|P
20170906|JJU|500|1300|1401|P
20170906|JKD|1|2048|2485|P
20170906|JKE|0|4856|5408|P
20170906|JKF|0|0|400|P
20170906|JKG|0|129|351|P
20170906|JKH|0|123|136|P
20170906|JKHY|0|8948|14276|P
20170906|JKI|0|400|400|P
20170906|JKJ|0|44|47|P
20170906|JKK|0|161|165|P
20170906|JKS|200|48728|125909|P
20170906|JLL|0|7625|12325|P
20170906|JMBA|0|2953|3897|P
20170906|JMEI|400|19422|38457|P
20170906|JMF|0|2205|2907|P
20170906|JMP|0|400|1500|P
20170906|JMU|0|0|2000|P
20170906|JNCE|0|18438|25488|P
20170906|JNJ|0|103670|266945|P
20170906|JNK|7107|945828|2598044|P
20170906|JNP|0|4000|4200|P
20170906|JNPR|0|62122|122681|P
20170906|JNUG|36113|1282180|1874999|P
20170906|JO|577|9234|21317|P
20170906|JOB|0|400|400|P
20170906|JOBS|0|2160|3920|P
20170906|JOE|0|3425|8362|P
20170906|JOF|0|800|3543|P
20170906|JONE|0|12127|15726|P
20170906|JOUT|0|326|885|P
20170906|JP|0|3320|12425|P
20170906|JPC|0|2614|4014|P
20170906|JPEM|0|1241|7782|P
20170906|JPEU|0|0|300|P
20170906|JPGE|0|140|140|P
20170906|JPHF|299|499|499|P
20170906|JPI|0|286|286|P
20170906|JPIH|0|600|600|P
20170906|JPIN|95|95|1565|P
20170906|JPM|3200|528269|849305|P
20170906|JPM+|0|0|2100|P
20170906|JPM-D|0|100|100|P
20170906|JPM-E|100|100|400|P
20170906|JPME|0|991|1248|P
20170906|JPMV|0|400|400|P
20170906|JPN|0|0|400|P
20170906|JPNL|0|20|120|P
20170906|JPS|0|1000|2521|P
20170906|JPSE|0|1088|1688|P
20170906|JPUS|0|1281|2239|P
20170906|JPXN|0|9000|9811|P
20170906|JQC|0|700|6891|P
20170906|JRJC|0|2073|4373|P
20170906|JRO|0|1400|8600|P
20170906|JRVR|4|9424|16551|P
20170906|JSM|0|100|300|P
20170906|JTA|0|625|1525|P
20170906|JTPY|0|0|100|P
20170906|JUNO|2949|177777|241126|P
20170906|JVA|0|1276|1376|P
20170906|JW.A|0|3900|6830|P
20170906|JW.B|0|0|400|P
20170906|JWN|0|62946|100523|P
20170906|JXI|1|745|1455|P
20170906|JYN|0|1|1|P
20170906|JYNT|0|12|644|P
20170906|K|0|165268|248591|P
20170906|KAAC|0|100|100|P
20170906|KAI|0|1700|3600|P
20170906|KALA|0|2800|6300|P
20170906|KALU|0|6299|8548|P
20170906|KALV|0|100|400|P
20170906|KAMN|0|2115|4215|P
20170906|KANG|0|1900|5200|P
20170906|KAR|0|11102|28918|P
20170906|KB|900|3406|26365|P
20170906|KBA|0|882|2135|P
20170906|KBAL|0|1556|2968|P
20170906|KBE|43485|493945|624173|P
20170906|KBH|0|47127|77239|P
20170906|KBLMR|0|0|1056|P
20170906|KBR|0|95014|140166|P
20170906|KBSF|0|0|300|P
20170906|KBWB|200|14233|110707|P
20170906|KBWD|0|1300|2205|P
20170906|KBWP|0|400|1160|P
20170906|KBWR|0|100|200|P
20170906|KBWY|0|2400|3100|P
20170906|KCAP|0|200|300|P
20170906|KCAPL|0|0|11600|P
20170906|KCE|0|244|248|P
20170906|KDMN|800|11300|21022|P
20170906|KE|0|3457|4685|P
20170906|KED|0|0|700|P
20170906|KEG|0|14473|23559|P
20170906|KELYA|0|4529|7429|P
20170906|KEM|100|66584|105655|P
20170906|KEN|0|400|400|P
20170906|KEP|0|10951|13159|P
20170906|KEQU|0|1400|1738|P
20170906|KERX|0|34231|64635|P
20170906|KEX|100|8553|12537|P
20170906|KEY|0|199631|337363|P
20170906|KEYS|0|14007|23291|P
20170906|KEYW|0|5586|10591|P
20170906|KF|0|0|100|P
20170906|KFRC|0|3339|5039|P
20170906|KFS|200|4400|9800|P
20170906|KFY|0|3599|21358|P
20170906|KGC|15053|498421|923198|P
20170906|KGJI|0|232|2090|P
20170906|KHC|1349|54757|136365|P
20170906|KIE|200|24745|51268|P
20170906|KIM|100|125571|156716|P
20170906|KIM-L|0|0|310|P
20170906|KIN|0|900|2099|P
20170906|KINS|0|932|6177|P
20170906|KIO|0|0|200|P
20170906|KIQ|0|400|1200|P
20170906|KIRK|0|4400|7100|P
20170906|KITE|391|249410|539877|P
20170906|KKR|0|33869|98826|P
20170906|KL|0|12273|26523|P
20170906|KLAC|0|27153|52220|P
20170906|KLDW|0|2735|2735|P
20170906|KLDX|4992|227118|257721|P
20170906|KLIC|0|6654|14835|P
20170906|KLXI|0|55579|83849|P
20170906|KMB|0|151930|262898|P
20170906|KMDA|0|0|1200|P
20170906|KMF|0|400|800|P
20170906|KMG|0|1500|5900|P
20170906|KMI|0|264527|433941|P
20170906|KMI-A|0|435|1542|P
20170906|KMM|0|6422|7222|P
20170906|KMPH|0|452|629|P
20170906|KMPR|0|4600|21848|P
20170906|KMT|0|14250|33790|P
20170906|KMX|0|72658|91277|P
20170906|KN|0|15178|33642|P
20170906|KND|0|31005|40753|P
20170906|KNDI|0|200|400|P
20170906|KNL|0|5233|8533|P
20170906|KNOW|38|151|969|P
20170906|KNSL|4200|11100|16430|P
20170906|KNX|0|51033|123554|P
20170906|KO|400|219481|405625|P
20170906|KODK|0|400|1681|P
20170906|KOF|1100|4000|6100|P
20170906|KOL|1078|2278|3017|P
20170906|KOLD|0|2586|9098|P
20170906|KONA|0|500|8600|P
20170906|KONE|0|3580|4452|P
20170906|KOOL|0|1000|1200|P
20170906|KOP|0|100|2222|P
20170906|KOPN|0|9648|12055|P
20170906|KORS|0|63728|92128|P
20170906|KORU|0|4365|4736|P
20170906|KOS|0|70631|107641|P
20170906|KOSS|0|1100|2200|P
20170906|KPTI|0|2000|3700|P
20170906|KR|0|465000|658208|P
20170906|KRA|0|5100|8914|P
20170906|KRC|0|36380|52593|P
20170906|KRE|4435|583271|1123066|P
20170906|KREF|400|1200|2700|P
20170906|KRG|0|9942|20804|P
20170906|KRNT|201|7827|10572|P
20170906|KRNY|0|7569|9069|P
20170906|KRO|0|9000|12385|P
20170906|KRS|0|0|350|P
20170906|KRU|0|919|2419|P
20170906|KS|0|20283|43870|P
20170906|KSA|0|0|500|P
20170906|KSM|0|0|1208|P
20170906|KSS|0|314883|411083|P
20170906|KST|0|100|100|P
20170906|KSU|100|26813|59110|P
20170906|KT|0|136006|229641|P
20170906|KTCC|0|309|500|P
20170906|KTEC|0|181|181|P
20170906|KTF|0|247|547|P
20170906|KTOS|500|229165|276465|P
20170906|KTOV|0|4394|6799|P
20170906|KTOVW|0|2000|2000|P
20170906|KTP|0|0|300|P
20170906|KTWO|0|13061|20260|P
20170906|KURA|0|6050|15803|P
20170906|KVHI|0|100|400|P
20170906|KW|0|6006|10260|P
20170906|KWEB|0|7184|12431|P
20170906|KWR|0|3500|3700|P
20170906|KWT|0|136|170|P
20170906|KXI|0|188|1289|P
20170906|KYE|0|462|862|P
20170906|KYN|0|2009|8013|P
20170906|KYO|0|0|252|P
20170906|L|0|19715|47645|P
20170906|LABD|10084|631848|819446|P
20170906|LABL|0|2710|3659|P
20170906|LABU|1350|126639|234659|P
20170906|LAD|0|8636|12318|P
20170906|LADR|0|15309|18553|P
20170906|LAKE|0|400|1372|P
20170906|LAMR|14|32455|52894|P
20170906|LANC|0|4085|5909|P
20170906|LAND|0|1157|16888|P
20170906|LAQ|0|500|500|P
20170906|LARE|0|0|100|P
20170906|LAUR|0|31554|51114|P
20170906|LAWS|0|700|3307|P
20170906|LAYN|0|1263|2536|P
20170906|LAZ|0|15796|129803|P
20170906|LB|300|114193|199257|P
20170906|LBAI|0|5692|6792|P
20170906|LBF|0|0|10652|P
20170906|LBJ|0|1522|1632|P
20170906|LBRDA|0|4148|5851|P
20170906|LBRDK|0|62504|70769|P
20170906|LBTYA|1600|127972|198424|P
20170906|LBTYB|0|72|562|P
20170906|LBTYK|583|139369|187368|P
20170906|LBY|0|1691|6530|P
20170906|LC|0|94128|143290|P
20170906|LCA|0|100|100|P
20170906|LCAHU|0|0|9900|P
20170906|LCI|0|21906|28584|P
20170906|LCII|0|2084|6819|P
20170906|LCM|0|300|800|P
20170906|LCNB|0|0|200|P
20170906|LCUT|0|142|672|P
20170906|LDL|0|1800|4209|P
20170906|LDOS|0|18076|37298|P
20170906|LDP|0|0|100|P
20170906|LDR|0|13354|37632|P
20170906|LDRI|0|300|300|P
20170906|LDUR|0|4820|4820|P
20170906|LE|0|7057|17168|P
20170906|LEA|0|26062|43521|P
20170906|LEAD|0|100|100|P
20170906|LECO|0|5274|11045|P
20170906|LEDS|0|205|1005|P
20170906|LEE|0|0|300|P
20170906|LEG|0|33444|66558|P
20170906|LEJU|0|5600|15950|P
20170906|LEMB|0|600|14387|P
20170906|LEN|100|84315|198795|P
20170906|LEN.B|0|1000|1200|P
20170906|LENS|0|300|300|P
20170906|LEO|0|885|1797|P
20170906|LEU|0|210|1877|P
20170906|LEXEA|0|9152|29478|P
20170906|LFC|0|9777|14977|P
20170906|LFGR|0|100|100|P
20170906|LFUS|0|6100|9600|P
20170906|LFVN|0|9530|18530|P
20170906|LGCY|0|2300|4816|P
20170906|LGF.A|0|9533|14052|P
20170906|LGF.B|0|6377|11785|P
20170906|LGI|0|100|100|P
20170906|LGIH|20|18240|43581|P
20170906|LGL|0|0|3|P
20170906|LGND|0|6900|13000|P
20170906|LH|0|31091|58808|P
20170906|LHCG|0|4492|24090|P
20170906|LHO|0|34187|41632|P
20170906|LHO-I|0|100|100|P
20170906|LIFE|100|200|600|P
20170906|LII|0|18222|33314|P
20170906|LILA|0|16782|44255|P
20170906|LILAK|0|27535|45334|P
20170906|LINC|0|1000|1000|P
20170906|LIND|0|21016|25190|P
20170906|LINU|2100|4500|8502|P
20170906|LION|100|2680|4017|P
20170906|LIQT|0|53970|63220|P
20170906|LIT|501|52402|73665|P
20170906|LITB|0|0|990|P
20170906|LITE|0|61316|73200|P
20170906|LIVN|0|16862|28888|P
20170906|LJPC|0|17195|22595|P
20170906|LKFN|0|800|1500|P
20170906|LKOR|0|85|164|P
20170906|LKQ|373|87379|113020|P
20170906|LKSD|0|5320|11611|P
20170906|LL|0|27397|48034|P
20170906|LLEX|0|10566|15369|P
20170906|LLL|0|24479|70532|P
20170906|LLNW|0|4481|11044|P
20170906|LLSP|0|0|3400|P
20170906|LLY|0|108659|191274|P
20170906|LM|0|32113|53331|P
20170906|LMAT|0|6214|10329|P
20170906|LMB|400|700|800|P
20170906|LMBS|0|0|4100|P
20170906|LMFA|0|0|400|P
20170906|LMHB|0|400|900|P
20170906|LMLP|0|2478|3290|P
20170906|LMNR|0|1175|2265|P
20170906|LMNX|0|5934|14318|P
20170906|LMOS|0|700|1100|P
20170906|LMRK|0|0|400|P
20170906|LMRKP|0|2900|6100|P
20170906|LMT|0|34481|64363|P
20170906|LN|0|4835|6278|P
20170906|LNC|0|30700|74318|P
20170906|LNCE|0|10229|13929|P
20170906|LNDC|0|1600|2754|P
20170906|LNG|0|134940|215272|P
20170906|LNN|0|2469|5622|P
20170906|LNT|0|23339|33218|P
20170906|LNTH|0|16032|23788|P
20170906|LOB|0|5747|10775|P
20170906|LOCO|0|9661|15156|P
20170906|LODE|0|69005|304313|P
20170906|LOGI|1137|8987|14791|P
20170906|LOGM|0|4300|16897|P
20170906|LONE|0|2000|2900|P
20170906|LOPE|0|5840|10371|P
20170906|LOR|0|0|345|P
20170906|LORL|0|1255|1455|P
20170906|LOV|0|4650|4712|P
20170906|LOW|0|176929|415797|P
20170906|LOWC|0|103|105|P
20170906|LOXO|0|9600|13900|P
20170906|LPCN|0|500|1900|P
20170906|LPG|0|7055|8455|P
20170906|LPI|300|102915|139040|P
20170906|LPL|0|99837|122311|P
20170906|LPLA|0|54965|113922|P
20170906|LPNT|0|32880|50192|P
20170906|LPSN|0|2634|5934|P
20170906|LPT|0|14799|25391|P
20170906|LPTH|0|300|500|P
20170906|LPTX|0|500|800|P
20170906|LPX|0|61850|139566|P
20170906|LQ|0|8225|11676|P
20170906|LQD|5860|1514166|2340308|P
20170906|LQDT|0|2400|4270|P
20170906|LRAD|0|0|500|P
20170906|LRCX|114|71287|114164|P
20170906|LRGF|0|200|3056|P
20170906|LRN|0|3760|6030|P
20170906|LSCC|0|10832|21950|P
20170906|LSI|0|62903|95471|P
20170906|LSTR|83|15094|30629|P
20170906|LSXMA|0|7300|12100|P
20170906|LSXMK|0|36124|55676|P
20170906|LTBR|0|27391|64228|P
20170906|LTC|0|6930|13969|P
20170906|LTEA|0|0|300|P
20170906|LTM|0|21138|23238|P
20170906|LTPZ|0|1182|2558|P
20170906|LTRPA|0|50255|60826|P
20170906|LTRX|0|1300|2494|P
20170906|LTS|0|4475|5973|P
20170906|LTS-A|0|954|3060|P
20170906|LTXB|30|14727|23685|P
20170906|LUK|0|49643|101405|P
20170906|LULU|0|112684|185279|P
20170906|LUNA|0|205|815|P
20170906|LUV|300|245635|569604|P
20170906|LVHB|0|0|200|P
20170906|LVL|0|0|1048|P
20170906|LVLT|400|23307|82597|P
20170906|LVNTA|0|12805|24445|P
20170906|LVS|0|58826|118368|P
20170906|LW|0|14164|26459|P
20170906|LWAY|0|0|347|P
20170906|LWC|0|47|459|P
20170906|LXFR|0|1300|3200|P
20170906|LXFT|0|7113|10137|P
20170906|LXP|0|10648|18371|P
20170906|LXRX|0|17528|28657|P
20170906|LXU|0|5882|9213|P
20170906|LYB|100|120746|165491|P
20170906|LYG|111700|471811|600467|P
20170906|LYTS|0|901|7065|P
20170906|LYV|0|50302|74688|P
20170906|LZB|0|14898|31709|P
20170906|M|200|473405|778293|P
20170906|MA|0|60326|297500|P
20170906|MAA|0|39976|66784|P
20170906|MAC|0|28234|57743|P
20170906|MACK|0|7905|20476|P
20170906|MAG|2180|10558|15325|P
20170906|MAGS|0|201|633|P
20170906|MAIN|0|10600|12390|P
20170906|MAN|0|15147|32438|P
20170906|MANH|0|25823|55110|P
20170906|MANT|0|5906|9875|P
20170906|MANU|0|0|300|P
20170906|MAR|0|91301|159625|P
20170906|MARA|0|500|46086|P
20170906|MARK|0|500|800|P
20170906|MAS|400|47361|70025|P
20170906|MASI|0|13797|27220|P
20170906|MAT|0|789861|1211130|P
20170906|MATH|0|0|3|P
20170906|MATR|0|800|3396|P
20170906|MATW|0|1128|2437|P
20170906|MATX|200|7116|10816|P
20170906|MAV|0|448|848|P
20170906|MB|0|16443|32968|P
20170906|MBB|800|78776|84376|P
20170906|MBCN|0|1|4506|P
20170906|MBFI|195|25877|33769|P
20170906|MBG|0|0|150744|P
20170906|MBI|0|74028|105928|P
20170906|MBII|0|0|100|P
20170906|MBIO|0|1000|1219|P
20170906|MBOT|3500|120332|242561|P
20170906|MBRX|0|7718|17354|P
20170906|MBSD|0|0|300|P
20170906|MBT|0|123343|176793|P
20170906|MBTF|0|0|950|P
20170906|MBUU|0|15416|28467|P
20170906|MBVX|0|7680|7780|P
20170906|MBWM|0|1900|4000|P
20170906|MC|0|8191|14483|P
20170906|MCA|0|578|678|P
20170906|MCBC|0|1034|2081|P
20170906|MCC|0|550|750|P
20170906|MCD|0|164146|332324|P
20170906|MCEF|0|2500|2600|P
20170906|MCF|0|2838|8264|P
20170906|MCFT|0|1181|3981|P
20170906|MCHI|100|177933|240622|P
20170906|MCHP|230|115717|201884|P
20170906|MCHX|0|1495|2515|P
20170906|MCK|0|103356|148912|P
20170906|MCN|0|0|100|P
20170906|MCO|0|21208|39757|P
20170906|MCR|0|17200|43500|P
20170906|MCRB|0|6568|14013|P
20170906|MCRI|0|200|1100|P
20170906|MCRN|0|5300|15776|P
20170906|MCRO|45|45|45|P
20170906|MCS|0|405|2405|P
20170906|MCV|0|200|200|P
20170906|MCY|0|3204|5904|P
20170906|MD|0|32762|49982|P
20170906|MDC|0|30837|41837|P
20170906|MDCA|0|2726|13808|P
20170906|MDCO|400|42030|44930|P
20170906|MDGL|0|400|1018|P
20170906|MDIV|0|0|866|P
20170906|MDLQ|0|0|400|P
20170906|MDLY|0|300|900|P
20170906|MDLZ|100|188989|571050|P
20170906|MDP|0|11095|17252|P
20170906|MDR|0|85956|95258|P
20170906|MDRX|0|76507|127892|P
20170906|MDSO|0|16538|23338|P
20170906|MDT|5800|81512|196127|P
20170906|MDU|0|13316|23094|P
20170906|MDWD|0|0|100|P
20170906|MDXG|0|39494|99559|P
20170906|MDY|95|54672|96540|P
20170906|MDYG|152|776|4184|P
20170906|MDYV|0|104|500|P
20170906|MED|0|1900|3500|P
20170906|MEDP|0|2600|3600|P
20170906|MEET|0|20311|29262|P
20170906|MEI|0|4607|17318|P
20170906|MEIP|0|4716|8855|P
20170906|MELI|0|30516|41610|P
20170906|MEOH|400|72750|91200|P
20170906|MER-K|0|300|300|P
20170906|MERC|0|2274|3948|P
20170906|MESO|0|11785|32819|P
20170906|MET|300|456229|522617|P
20170906|METC|0|2000|3800|P
20170906|MEXX|0|400|400|P
20170906|MFA|0|72874|83947|P
20170906|MFC|5100|212475|267371|P
20170906|MFD|0|200|700|P
20170906|MFDX|0|0|100|P
20170906|MFEM|0|0|220|P
20170906|MFG|0|8771|16179|P
20170906|MFGP|714|896598|1996693|P
20170906|MFIN|0|9560|10960|P
20170906|MFINL|0|1400|1734|P
20170906|MFL|0|1492|3204|P
20170906|MFM|0|0|7080|P
20170906|MFNC|0|0|100|P
20170906|MFSF|0|73|470|P
20170906|MFT|0|672|2304|P
20170906|MFUS|0|100|100|P
20170906|MG|0|2400|3601|P
20170906|MGA|3206|55531|83881|P
20170906|MGC|44|2715|2983|P
20170906|MGCD|0|100|100|P
20170906|MGEE|0|1093|2254|P
20170906|MGEN|0|400|10855|P
20170906|MGI|0|15642|44499|P
20170906|MGIC|0|2400|10200|P
20170906|MGK|3184|10073|13383|P
20170906|MGLN|0|2160|3970|P
20170906|MGM|600|317152|535921|P
20170906|MGNX|0|3230|5904|P
20170906|MGP|0|89696|143127|P
20170906|MGPI|0|3598|10190|P
20170906|MGRC|0|800|1568|P
20170906|MGU|0|450|750|P
20170906|MGV|6396|8847|11772|P
20170906|MGYR|0|100|100|P
20170906|MH-A|0|0|735|P
20170906|MH-D|0|0|100|P
20170906|MHF|0|845|1045|P
20170906|MHI|0|0|560|P
20170906|MHK|0|19042|35486|P
20170906|MHLA|0|500|500|P
20170906|MHLD|1150|30936|60065|P
20170906|MHN|0|600|600|P
20170906|MHO|0|4911|8913|P
20170906|MIC|0|9637|24068|P
20170906|MICR|0|300|300|P
20170906|MICT|0|300|550|P
20170906|MIDD|0|25155|31656|P
20170906|MIDU|0|286|3753|P
20170906|MIDZ|0|86|245|P
20170906|MIE|0|800|1700|P
20170906|MIK|0|56842|86625|P
20170906|MIME|0|8825|16333|P
20170906|MIN|0|900|1500|P
20170906|MINC|0|600|2002|P
20170906|MIND|200|400|400|P
20170906|MINI|0|9715|15232|P
20170906|MINT|3020|317445|349855|P
20170906|MITK|0|3831|8001|P
20170906|MITL|200|21488|32967|P
20170906|MITT|0|3457|4357|P
20170906|MIW|0|0|700|P
20170906|MIXT|0|0|900|P
20170906|MIY|0|0|3366|P
20170906|MJCO|0|5776|6770|P
20170906|MKC|0|31958|49251|P
20170906|MKL|0|361|743|P
20170906|MKSI|0|5913|12898|P
20170906|MKTX|0|27892|38627|P
20170906|MLAB|0|7|7|P
20170906|MLCO|0|132244|319286|P
20170906|MLHR|0|5085|8665|P
20170906|MLI|0|4400|6400|P
20170906|MLM|0|25363|35779|P
20170906|MLN|0|315|1382|P
20170906|MLNK|0|100|300|P
20170906|MLNX|0|3127|12815|P
20170906|MLP|0|700|1200|P
20170906|MLPA|18564|31590|35242|P
20170906|MLPC|0|0|200|P
20170906|MLPG|0|0|1|P
20170906|MLPI|109|3938|24581|P
20170906|MLPJ|1|1|106|P
20170906|MLPQ|200|1650|1650|P
20170906|MLPX|107|276|2677|P
20170906|MLPY|0|0|302|P
20170906|MLPZ|0|100|100|P
20170906|MLR|0|100|393|P
20170906|MLSS|0|0|100|P
20170906|MLTI|0|0|218|P
20170906|MLVF|0|0|501|P
20170906|MMAC|0|0|666|P
20170906|MMC|159|53865|102323|P
20170906|MMD|0|100|934|P
20170906|MMI|0|5834|8791|P
20170906|MMLP|0|1400|1700|P
20170906|MMM|100|53542|181226|P
20170906|MMP|0|18054|43065|P
20170906|MMS|0|15103|24779|P
20170906|MMSI|0|5931|13354|P
20170906|MMT|0|4423|5923|P
20170906|MMTM|0|0|45|P
20170906|MMU|0|600|978|P
20170906|MMV|0|0|5068|P
20170906|MMYT|0|36870|42070|P
20170906|MN|0|2040|2240|P
20170906|MNA|13|172|572|P
20170906|MNDO|0|0|200|P
20170906|MNE|0|935|1235|P
20170906|MNGA|0|0|685|P
20170906|MNI|0|2601|3868|P
20170906|MNK|6356|59641|202545|P
20170906|MNKD|0|145717|177499|P
20170906|MNOV|0|10219|13748|P
20170906|MNP|0|0|300|P
20170906|MNR|0|5649|20532|P
20170906|MNRO|0|7450|13049|P
20170906|MNST|0|140262|276227|P
20170906|MNTA|0|16173|18736|P
20170906|MNTX|0|1565|4100|P
20170906|MO|300|123610|363611|P
20170906|MOAT|2|1158|7607|P
20170906|MOBL|0|7833|41629|P
20170906|MOC|0|438|438|P
20170906|MOD|0|1500|5862|P
20170906|MODN|0|3657|5405|P
20170906|MOFG|0|928|1189|P
20170906|MOG.A|0|2533|3033|P
20170906|MOG.B|0|0|200|P
20170906|MOH|3592|36594|65015|P
20170906|MOMO|1200|112175|213005|P
20170906|MON|0|13434|50634|P
20170906|MOO|0|300|1366|P
20170906|MORE|0|25035|31835|P
20170906|MORL|1208|15927|31037|P
20170906|MORN|2|1373|1900|P
20170906|MORT|1|985|985|P
20170906|MOS|0|134138|318605|P
20170906|MOSY|0|2230|2230|P
20170906|MOTI|0|925|1895|P
20170906|MOV|0|2820|4720|P
20170906|MPA|0|0|300|P
20170906|MPAA|0|2400|8373|P
20170906|MPACU|0|0|500|P
20170906|MPB|0|1|1|P
20170906|MPC|0|312270|552577|P
20170906|MPLX|0|26293|73132|P
20170906|MPO|0|2400|14720|P
20170906|MPVD|400|400|400|P
20170906|MPW|0|70223|83223|P
20170906|MPWR|0|15293|18861|P
20170906|MPX|0|2000|2300|P
20170906|MQY|0|2792|3092|P
20170906|MRAM|0|923|1373|P
20170906|MRC|0|17284|41508|P
20170906|MRCC|0|1146|3394|P
20170906|MRCY|0|9380|15173|P
20170906|MRDN|0|3450|3450|P
20170906|MRIN|0|5000|5700|P
20170906|MRK|300|208288|367325|P
20170906|MRLN|0|500|600|P
20170906|MRNS|0|12704|38164|P
20170906|MRO|0|455529|650504|P
20170906|MRRL|5|394|406|P
20170906|MRSN|0|1637|3237|P
20170906|MRT|0|1400|5200|P
20170906|MRTN|0|4301|5149|P
20170906|MRTX|0|1743|3010|P
20170906|MRUS|0|0|100|P
20170906|MRVL|100|186777|275927|P
20170906|MS|1500|298815|425014|P
20170906|MS-A|0|800|1100|P
20170906|MS-E|0|0|100|P
20170906|MS-G|0|0|231|P
20170906|MS-K|0|800|900|P
20170906|MSA|0|2051|5451|P
20170906|MSB|0|200|810|P
20170906|MSBI|0|1844|3644|P
20170906|MSCC|0|11580|30913|P
20170906|MSCI|0|16340|23351|P
20170906|MSD|0|1840|3402|P
20170906|MSDI|3480|3780|9557|P
20170906|MSEX|0|1981|2881|P
20170906|MSF|0|0|8358|P
20170906|MSFG|0|6462|8762|P
20170906|MSFT|2900|546723|993703|P
20170906|MSG|200|11679|26733|P
20170906|MSGN|0|7092|11392|P
20170906|MSI|0|99240|125686|P
20170906|MSL|0|1470|2070|P
20170906|MSM|0|10758|26851|P
20170906|MSN|0|403|2953|P
20170906|MSP|0|0|100|P
20170906|MSTR|0|3561|4422|P
20170906|MT|2600|118107|179306|P
20170906|MTB|0|19560|37319|P
20170906|MTBC|10|2260|3137|P
20170906|MTCH|250|176173|249945|P
20170906|MTD|0|3500|8344|P
20170906|MTDR|0|56007|89677|P
20170906|MTEM|0|700|4800|P
20170906|MTEX|0|0|100|P
20170906|MTG|0|34712|71261|P
20170906|MTGE|0|3339|6851|P
20170906|MTH|0|8070|10944|P
20170906|MTK|1|537|728|P
20170906|MTL|0|100|3700|P
20170906|MTLS|0|118|218|P
20170906|MTN|0|5078|7278|P
20170906|MTNB|0|2950|12865|P
20170906|MTOR|200|28435|66211|P
20170906|MTP|0|0|5000|P
20170906|MTRN|0|1225|2225|P
20170906|MTRX|0|4748|13449|P
20170906|MTSC|0|243|2630|P
20170906|MTSI|0|15138|20438|P
20170906|MTT|0|448|548|P
20170906|MTU|0|27874|83174|P
20170906|MTUM|3085|8986|33212|P
20170906|MTW|0|39374|60574|P
20170906|MTX|0|4201|9301|P
20170906|MTZ|0|46477|57886|P
20170906|MU|4013|656081|1696678|P
20170906|MUA|0|100|1350|P
20170906|MUB|894|67429|88946|P
20170906|MUC|0|700|700|P
20170906|MUE|0|0|3353|P
20170906|MUI|0|200|1722|P
20170906|MUJ|0|0|1200|P
20170906|MULE|0|15150|29640|P
20170906|MUNI|0|329|2822|P
20170906|MUR|0|138878|160641|P
20170906|MUSA|0|19114|29794|P
20170906|MUX|14900|203773|241355|P
20170906|MVF|0|900|5314|P
20170906|MVIN|0|0|167|P
20170906|MVIS|0|38704|73015|P
20170906|MVO|0|100|900|P
20170906|MVT|0|0|200|P
20170906|MVV|0|0|202|P
20170906|MWA|0|25878|45226|P
20170906|MX|0|12791|18691|P
20170906|MXC|0|0|100|P
20170906|MXF|0|1700|9988|P
20170906|MXI|0|100|400|P
20170906|MXIM|0|67621|143128|P
20170906|MXL|0|45280|86131|P
20170906|MXPT|0|0|100|P
20170906|MXWL|0|700|3119|P
20170906|MYC|0|0|184|P
20170906|MYCC|0|57623|121188|P
20170906|MYD|0|300|1820|P
20170906|MYE|0|2650|4650|P
20170906|MYGN|0|80635|160749|P
20170906|MYI|0|700|700|P
20170906|MYJ|0|0|400|P
20170906|MYL|0|353389|566779|P
20170906|MYN|0|1000|1300|P
20170906|MYND|0|700|800|P
20170906|MYO|0|2300|3228|P
20170906|MYOK|0|10122|31371|P
20170906|MYOS|0|1655|2655|P
20170906|MYOV|0|1600|4300|P
20170906|MYRG|0|6887|12192|P
20170906|MYSZ|0|890|1890|P
20170906|MZA|0|600|900|P
20170906|MZOR|0|5446|14545|P
20170906|NAC|0|676|5341|P
20170906|NAD|0|2300|4575|P
20170906|NADL|300|1000|1100|P
20170906|NAII|0|10727|10827|P
20170906|NAIL|0|822|3247|P
20170906|NAK|7530|360404|400235|P
20170906|NAKD|0|700|1300|P
20170906|NAN|0|800|1300|P
20170906|NANO|0|3112|6612|P
20170906|NANR|0|511|998|P
20170906|NAO|0|10977|27540|P
20170906|NAP|0|1400|1816|P
20170906|NAT|500|35360|53142|P
20170906|NATH|0|300|300|P
20170906|NATI|0|31899|37841|P
20170906|NATR|0|787|1087|P
20170906|NAV|0|186635|264050|P
20170906|NAVB|0|18268|26081|P
20170906|NAVG|0|3975|4623|P
20170906|NAVI|1500|150659|241784|P
20170906|NBB|0|900|1000|P
20170906|NBEV|0|5561|7761|P
20170906|NBH|0|400|600|P
20170906|NBHC|0|4483|6983|P
20170906|NBIX|0|46282|63600|P
20170906|NBL|0|215158|354334|P
20170906|NBLX|0|4798|8915|P
20170906|NBN|0|200|1100|P
20170906|NBO|0|210|819|P
20170906|NBR|0|239429|335453|P
20170906|NBRV|0|200|2700|P
20170906|NBTB|0|8908|14599|P
20170906|NBW|0|200|2400|P
20170906|NBY|0|0|100|P
20170906|NC|0|400|600|P
20170906|NCBS|100|1070|1470|P
20170906|NCI|0|3063|8947|P
20170906|NCLH|100|90292|143516|P
20170906|NCMI|0|9293|14945|P
20170906|NCOM|0|1109|2900|P
20170906|NCR|0|16260|44533|P
20170906|NCS|0|5304|14258|P
20170906|NCSM|0|3678|15858|P
20170906|NCV|0|1200|1200|P
20170906|NCZ|0|1500|9300|P
20170906|NDAQ|0|28642|57705|P
20170906|NDLS|0|12345|14675|P
20170906|NDP|0|300|500|P
20170906|NDRM|0|11069|63682|P
20170906|NDSN|0|16895|24810|P
20170906|NE|0|183575|239352|P
20170906|NEA|0|900|4758|P
20170906|NEAR|0|6023|17864|P
20170906|NEE|2472|77700|119795|P
20170906|NEE-I|0|0|100|P
20170906|NEE-J|0|100|100|P
20170906|NEE-K|0|300|300|P
20170906|NEE-Q|0|200|500|P
20170906|NEE-R|0|0|100|P
20170906|NEFF|0|2511|5075|P
20170906|NEM|300|223354|350480|P
20170906|NEO|0|32909|50752|P
20170906|NEOG|0|2762|4337|P
20170906|NEON|0|1068|1300|P
20170906|NEOS|0|47429|87769|P
20170906|NEOT|0|1854|12234|P
20170906|NEP|0|6101|26111|P
20170906|NEPT|0|691|691|P
20170906|NERV|0|3550|12002|P
20170906|NETE|0|500|1346|P
20170906|NETS|0|6900|7800|P
20170906|NEU|0|100|300|P
20170906|NEWA|0|600|1600|P
20170906|NEWM|0|3198|4098|P
20170906|NEWR|0|8494|13649|P
20170906|NEWS|0|1613|3576|P
20170906|NEWT|0|100|1700|P
20170906|NEXT|0|3153|17403|P
20170906|NEXTW|0|0|200|P
20170906|NFBK|0|3119|6759|P
20170906|NFG|0|9623|14023|P
20170906|NFJ|0|400|4100|P
20170906|NFLT|0|0|158|P
20170906|NFLX|300|259807|444970|P
20170906|NFRA|0|200|9308|P
20170906|NFX|0|158432|264507|P
20170906|NG|2075|127726|219483|P
20170906|NGD|29200|2037090|2513666|P
20170906|NGE|0|2605|8540|P
20170906|NGG|0|5474|16244|P
20170906|NGHC|352|5052|17700|P
20170906|NGHCN|0|359|2529|P
20170906|NGHCO|0|100|300|P
20170906|NGHCZ|0|0|1537|P
20170906|NGL|0|39635|112451|P
20170906|NGL-B|0|0|1076|P
20170906|NGS|0|300|900|P
20170906|NGVC|0|7258|9058|P
20170906|NGVT|0|4777|10751|P
20170906|NH|0|8231|15414|P
20170906|NHC|0|1450|5623|P
20170906|NHF|0|900|14366|P
20170906|NHI|0|8690|27919|P
20170906|NHLD|0|0|200|P
20170906|NHS|0|1300|7400|P
20170906|NHTC|0|1161|1161|P
20170906|NI|0|14787|30227|P
20170906|NIB|0|8263|9634|P
20170906|NICE|0|2200|6584|P
20170906|NICK|0|0|360|P
20170906|NID|0|100|999|P
20170906|NIE|0|0|5472|P
20170906|NIHD|0|1100|7400|P
20170906|NIM|0|182|952|P
20170906|NINI|0|0|10|P
20170906|NIQ|0|300|300|P
20170906|NJR|0|8739|12291|P
20170906|NK|0|8093|16690|P
20170906|NKE|800|130184|322241|P
20170906|NKSH|0|141|141|P
20170906|NKTR|5|75167|93932|P
20170906|NKX|0|100|500|P
20170906|NL|0|800|1264|P
20170906|NLNK|0|20251|34271|P
20170906|NLR|0|0|169|P
20170906|NLS|0|4757|6163|P
20170906|NLSN|100|30462|69960|P
20170906|NLST|0|2950|2950|P
20170906|NLY|0|188430|290551|P
20170906|NLY-F|0|0|4262|P
20170906|NM|0|10645|27844|P
20170906|NM-G|0|100|100|P
20170906|NM-H|0|100|100|P
20170906|NMFC|0|911|4711|P
20170906|NMI|0|0|910|P
20170906|NMIH|0|4072|9772|P
20170906|NML|0|8850|12350|P
20170906|NMM|0|5800|18168|P
20170906|NMR|0|15028|48832|P
20170906|NMRX|0|0|2782|P
20170906|NMT|0|306|506|P
20170906|NMY|0|548|1056|P
20170906|NMZ|0|9200|13433|P
20170906|NNA|0|2724|2824|P
20170906|NNBR|0|1845|7729|P
20170906|NNC|0|0|100|P
20170906|NNDM|0|100|100|P
20170906|NNI|0|4749|5349|P
20170906|NNN|0|37451|80618|P
20170906|NNN-F|0|100|100|P
20170906|NNY|0|0|200|P
20170906|NOA|0|200|2700|P
20170906|NOAH|0|13150|21483|P
20170906|NOBL|0|2675|5048|P
20170906|NOC|0|19684|37201|P
20170906|NODK|0|600|900|P
20170906|NOG|5255|8255|42155|P
20170906|NOK|91270|720725|847061|P
20170906|NOMD|0|444168|693389|P
20170906|NORW|1|2980|7039|P
20170906|NOV|0|157962|205364|P
20170906|NOVN|0|666|2366|P
20170906|NOVT|0|3000|5746|P
20170906|NOW|0|37902|61087|P
20170906|NP|0|1200|1600|P
20170906|NPK|0|400|600|P
20170906|NPO|0|3171|4480|P
20170906|NPTN|0|52022|62453|P
20170906|NPV|0|0|300|P
20170906|NQ|1100|18735|30703|P
20170906|NQP|0|422|2644|P
20170906|NR|0|17570|18870|P
20170906|NRCIA|0|454|1769|P
20170906|NRE|0|3562|6339|P
20170906|NRG|100|348814|574162|P
20170906|NRIM|0|105|405|P
20170906|NRK|0|458|1358|P
20170906|NRO|0|3200|6400|P
20170906|NRP|0|100|100|P
20170906|NRT|0|100|100|P
20170906|NRZ|0|35454|69638|P
20170906|NS|0|1404|2604|P
20170906|NS-B|0|0|100|P
20170906|NSA|0|5906|13658|P
20170906|NSC|0|110786|148544|P
20170906|NSH|0|400|3600|P
20170906|NSIT|0|2814|6711|P
20170906|NSL|0|655|655|P
20170906|NSM|0|4100|6596|P
20170906|NSP|0|1428|4860|P
20170906|NSPR|0|19400|30160|P
20170906|NSPR+B|0|0|200|P
20170906|NSS|0|0|100|P
20170906|NSSC|0|700|4927|P
20170906|NSTG|500|2800|4700|P
20170906|NSU|2526|54553|85905|P
20170906|NSYS|0|126|126|P
20170906|NTAP|0|88536|195290|P
20170906|NTB|0|5460|17360|P
20170906|NTC|0|0|700|P
20170906|NTCT|0|14477|26786|P
20170906|NTEC|0|170|7483|P
20170906|NTES|500|46941|67934|P
20170906|NTG|0|2245|4967|P
20170906|NTGR|0|5716|11516|P
20170906|NTIC|0|100|100|P
20170906|NTIP|0|110|220|P
20170906|NTL|0|0|200|P
20170906|NTLA|0|11644|16841|P
20170906|NTN|0|200|400|P
20170906|NTNX|0|115863|235159|P
20170906|NTP|0|200|400|P
20170906|NTRA|1466|9372|14772|P
20170906|NTRI|0|11932|23263|P
20170906|NTRP|0|1000|1000|P
20170906|NTRS|1060|61278|140435|P
20170906|NTWK|0|102|302|P
20170906|NUAG|0|200|300|P
20170906|NUAN|0|67328|120731|P
20170906|NUE|0|40808|80295|P
20170906|NUGT|10847|421461|915275|P
20170906|NUO|0|100|900|P
20170906|NURO|0|2000|2000|P
20170906|NUS|0|24537|47785|P
20170906|NUSA|0|0|796|P
20170906|NUSC|0|100|100|P
20170906|NUV|0|1600|6361|P
20170906|NUVA|0|49284|79085|P
20170906|NUW|0|0|200|P
20170906|NVAX|0|63382|83433|P
20170906|NVCN|1700|32877|37222|P
20170906|NVCR|0|19560|30422|P
20170906|NVDA|920|236602|441870|P
20170906|NVEC|0|65|65|P
20170906|NVEE|0|700|900|P
20170906|NVFY|100|100|200|P
20170906|NVG|0|1724|2238|P
20170906|NVGS|0|3304|4204|P
20170906|NVIV|0|3727|11795|P
20170906|NVLN|0|1300|4500|P
20170906|NVMI|0|2720|12793|P
20170906|NVO|1700|93741|152232|P
20170906|NVR|0|730|1319|P
20170906|NVRO|0|14592|21355|P
20170906|NVS|1368|28651|82973|P
20170906|NVTA|0|2400|7916|P
20170906|NVTR|0|1320|3038|P
20170906|NVUS|0|100|900|P
20170906|NW-C*|0|0|1500|P
20170906|NWBI|0|11528|22545|P
20170906|NWE|0|2385|10557|P
20170906|NWFL|0|22|251|P
20170906|NWHM|0|575|975|P
20170906|NWL|1673|912305|1308458|P
20170906|NWLI|0|1|301|P
20170906|NWN|0|4870|5070|P
20170906|NWPX|0|1047|1393|P
20170906|NWS|0|25139|31563|P
20170906|NWSA|0|82410|127681|P
20170906|NWY|0|2195|2695|P
20170906|NX|0|6126|8326|P
20170906|NXC|0|0|534|P
20170906|NXE|400|3000|5100|P
20170906|NXEO|0|5746|10446|P
20170906|NXEOU|0|200|7200|P
20170906|NXEOW|0|400|25100|P
20170906|NXJ|0|509|1776|P
20170906|NXP|0|200|200|P
20170906|NXPI|0|35050|175341|P
20170906|NXQ|0|800|900|P
20170906|NXRT|0|1141|1541|P
20170906|NXST|0|5957|19831|P
20170906|NXTD|0|10016|19035|P
20170906|NXTDW|0|104|652|P
20170906|NXTM|0|11003|26055|P
20170906|NYCB|0|80670|101518|P
20170906|NYCB-A|0|2073|7800|P
20170906|NYF|0|100|100|P
20170906|NYH|0|300|300|P
20170906|NYLD|0|10548|25473|P
20170906|NYLD.A|0|2700|11510|P
20170906|NYMT|0|29802|38916|P
20170906|NYMTP|0|0|100|P
20170906|NYMX|0|1095|1195|P
20170906|NYRT|0|27477|50135|P
20170906|NYT|0|28438|31818|P
20170906|NYV|0|0|220|P
20170906|NZF|0|1900|4800|P
20170906|O|400|70905|97557|P
20170906|OA|0|4586|9086|P
20170906|OACQW|0|0|1000|P
20170906|OAK|0|3006|5299|P
20170906|OAKS|0|500|1500|P
20170906|OAS|0|284905|361092|P
20170906|OASI|0|100|100|P
20170906|OASM|0|900|1900|P
20170906|OB|0|1400|3287|P
20170906|OBE|0|9733|82200|P
20170906|OBLN|0|1600|2000|P
20170906|OBSV|0|500|500|P
20170906|OC|0|38628|73638|P
20170906|OCC|0|300|300|P
20170906|OCFC|1400|5525|12225|P
20170906|OCIO|0|524|1224|P
20170906|OCIP|0|100|200|P
20170906|OCLR|0|125930|192754|P
20170906|OCN|0|95405|124133|P
20170906|OCRX|0|110|910|P
20170906|OCUL|0|4568|10065|P
20170906|OCX|400|1100|1600|P
20170906|ODFL|0|16617|23617|P
20170906|ODP|0|229788|358173|P
20170906|OEC|0|6549|12842|P
20170906|OEF|3|91115|136992|P
20170906|OESX|0|4993|4998|P
20170906|OEUH|0|0|300|P
20170906|OEUR|0|500|1200|P
20170906|OFC|0|25476|39363|P
20170906|OFG|0|600|4487|P
20170906|OFIX|0|5344|10044|P
20170906|OFLX|0|540|768|P
20170906|OFS|0|299|651|P
20170906|OGCP|0|1000|1000|P
20170906|OGE|0|16873|27926|P
20170906|OGEN|0|0|600|P
20170906|OGS|0|7284|10169|P
20170906|OHAI|0|1000|2300|P
20170906|OHGI|0|300|500|P
20170906|OHI|0|93321|157812|P
20170906|OHRP|1700|2894|6984|P
20170906|OI|0|95096|123958|P
20170906|OIA|0|500|500|P
20170906|OIBR.C|300|400|600|P
20170906|OIH|88315|906306|1365345|P
20170906|OII|100|48395|69048|P
20170906|OIIM|0|590|1190|P
20170906|OIL|17816|349530|637692|P
20170906|OILD|0|68661|72314|P
20170906|OILK|0|5200|12100|P
20170906|OILU|1600|21346|66371|P
20170906|OIS|0|10773|16617|P
20170906|OKE|0|205324|309036|P
20170906|OKSB|0|4420|5638|P
20170906|OKTA|0|19001|30502|P
20170906|OLBK|0|1141|2833|P
20170906|OLED|0|73325|99688|P
20170906|OLLI|0|7200|20682|P
20170906|OLN|0|28368|68205|P
20170906|OLO|0|100|400|P
20170906|OLP|0|500|1247|P
20170906|OMAB|0|467|926|P
20170906|OMAM|0|10973|32748|P
20170906|OMC|0|102259|139695|P
20170906|OMCL|0|10073|15914|P
20170906|OME|0|2757|7922|P
20170906|OMED|0|600|2100|P
20170906|OMER|0|31174|51688|P
20170906|OMEX|0|1000|2600|P
20170906|OMF|0|10300|15662|P
20170906|OMI|0|7755|18030|P
20170906|OMNT|100|2177|4616|P
20170906|ON|0|135847|242607|P
20170906|ONB|0|6629|14829|P
20170906|ONCE|0|13787|21272|P
20170906|ONCS|0|3649|21619|P
20170906|ONDK|0|3960|6608|P
20170906|ONEK|0|3063|3736|P
20170906|ONEQ|0|100|100|P
20170906|ONP|0|0|100|P
20170906|ONS|0|1000|3710|P
20170906|ONSIW|7318|7318|7318|P
20170906|ONTL|0|0|200|P
20170906|ONTX|0|0|300|P
20170906|ONVI|0|3896|4688|P
20170906|ONVO|0|66035|80634|P
20170906|OOMA|0|1500|3268|P
20170906|OPB|0|3040|9997|P
20170906|OPGN|0|11074|12874|P
20170906|OPGNW|0|22594|22594|P
20170906|OPHT|0|19951|32130|P
20170906|OPK|300|105886|139071|P
20170906|OPNT|500|3233|4629|P
20170906|OPOF|0|7062|10189|P
20170906|OPTT|0|1582|2082|P
20170906|OPXA|0|592|1192|P
20170906|OPXAW|0|8680|8702|P
20170906|OPY|0|600|900|P
20170906|OR|2753|28713|37477|P
20170906|ORA|0|6223|9030|P
20170906|ORAN|400|8800|9100|P
20170906|ORBC|0|42624|47363|P
20170906|ORBK|0|10867|31420|P
20170906|ORC|0|17927|18945|P
20170906|ORCL|0|328784|628457|P
20170906|OREX|100|1268|2868|P
20170906|ORI|0|32401|58094|P
20170906|ORIG|1420|1420|12920|P
20170906|ORIT|0|1656|3979|P
20170906|ORLY|0|69854|91426|P
20170906|ORM|0|36|893|P
20170906|ORMP|0|1800|5350|P
20170906|ORN|0|668|1768|P
20170906|ORRF|0|665|997|P
20170906|OSB|100|300|956|P
20170906|OSBC|0|300|800|P
20170906|OSG|0|5553|10353|P
20170906|OSIS|0|2900|4132|P
20170906|OSK|0|11364|21064|P
20170906|OSN|100|100|200|P
20170906|OSTK|0|11953|20688|P
20170906|OSUR|100|12154|20554|P
20170906|OTEX|1002|5355|15935|P
20170906|OTIC|2500|154501|193869|P
20170906|OTIV|0|700|800|P
20170906|OTTR|0|2072|4679|P
20170906|OUNZ|0|57000|57100|P
20170906|OUSA|67|176|269|P
20170906|OUSM|0|0|200|P
20170906|OUT|0|22920|42600|P
20170906|OVAS|0|4846|33850|P
20170906|OVBC|0|290|290|P
20170906|OVID|0|820|1343|P
20170906|OXBR|0|0|1600|P
20170906|OXFD|0|4381|6200|P
20170906|OXLC|0|2061|2461|P
20170906|OXM|0|4406|7606|P
20170906|OXY|100|140857|258928|P
20170906|OZM|0|7588|19188|P
20170906|OZRK|60|24902|51600|P
20170906|P|0|216005|288915|P
20170906|PAA|0|52987|95246|P
20170906|PAAS|3300|60670|125030|P
20170906|PAC|700|1500|1800|P
20170906|PACB|0|15400|42450|P
20170906|PACD|0|0|861|P
20170906|PACW|0|9544|24631|P
20170906|PAF|0|700|800|P
20170906|PAG|0|13825|18325|P
20170906|PAGP|0|133073|205380|P
20170906|PAH|0|26980|63189|P
20170906|PAHC|0|3496|9996|P
20170906|PAI|0|118|418|P
20170906|PAK|0|6331|18898|P
20170906|PALL|3|4215|4695|P
20170906|PAM|0|7045|11995|P
20170906|PANL|0|0|5333|P
20170906|PANW|0|55657|160909|P
20170906|PAR|0|400|1035|P
20170906|PARR|0|17944|22208|P
20170906|PATI|0|100|429|P
20170906|PATK|0|2344|3119|P
20170906|PAVM|0|200|1200|P
20170906|PAY|0|103466|138963|P
20170906|PAYC|0|15018|18818|P
20170906|PAYX|45|45718|79026|P
20170906|PB|0|14425|24532|P
20170906|PBA|200|7365|8665|P
20170906|PBBI|0|0|100|P
20170906|PBCT|800|124249|143327|P
20170906|PBCTP|0|0|400|P
20170906|PBD|0|100|701|P
20170906|PBE|0|0|353|P
20170906|PBF|0|169064|227436|P
20170906|PBFX|0|0|1100|P
20170906|PBH|0|38978|56206|P
20170906|PBHC|0|10|10|P
20170906|PBI|0|58666|93148|P
20170906|PBIP|0|415|676|P
20170906|PBJ|0|600|2539|P
20170906|PBMD|0|500|24302|P
20170906|PBNC|0|500|1400|P
20170906|PBP|0|700|800|P
20170906|PBPB|0|16478|18369|P
20170906|PBR|1400|819683|1986697|P
20170906|PBR.A|11200|704538|777373|P
20170906|PBS|0|48|188|P
20170906|PBT|0|1381|2501|P
20170906|PBW|0|484|951|P
20170906|PBYI|0|28604|53977|P
20170906|PCAR|552|89377|140171|P
20170906|PCBK|0|1107|1877|P
20170906|PCEF|2592|5988|12904|P
20170906|PCF|0|1166|2060|P
20170906|PCG|0|44758|98635|P
20170906|PCH|0|8190|13972|P
20170906|PCI|0|4673|9590|P
20170906|PCK|0|100|100|P
20170906|PCLN|0|20402|30666|P
20170906|PCM|0|1300|2100|P
20170906|PCMI|0|6233|8043|P
20170906|PCN|0|320|4426|P
20170906|PCO|0|1400|1846|P
20170906|PCOM|307|3845|26815|P
20170906|PCQ|0|100|100|P
20170906|PCRX|200|10317|25322|P
20170906|PCSB|0|1100|1700|P
20170906|PCTI|0|0|735|P
20170906|PCTY|0|9922|12623|P
20170906|PCY|938|418513|508147|P
20170906|PCYG|0|516|627|P
20170906|PCYO|0|1075|1926|P
20170906|PDBC|0|800|18200|P
20170906|PDCE|0|56585|66901|P
20170906|PDCO|0|57885|114822|P
20170906|PDEX|0|100|1151|P
20170906|PDFS|0|7412|9812|P
20170906|PDI|0|684|6075|P
20170906|PDLI|0|125090|162482|P
20170906|PDM|0|19881|32799|P
20170906|PDN|0|1000|2301|P
20170906|PDP|0|0|11039|P
20170906|PDS|3900|319884|520507|P
20170906|PDT|0|100|700|P
20170906|PDVW|0|1100|1300|P
20170906|PE|600|87270|151594|P
20170906|PEB|0|39480|45729|P
20170906|PEB-D|0|300|300|P
20170906|PEBK|0|104|205|P
20170906|PEBO|0|600|1100|P
20170906|PED|0|3100|3300|P
20170906|PEG|0|26226|77736|P
20170906|PEGA|0|6400|10504|P
20170906|PEGI|100|16540|34696|P
20170906|PEI|0|83042|119770|P
20170906|PEIX|0|6257|28868|P
20170906|PEJ|0|276|4715|P
20170906|PEK|0|100|23026|P
20170906|PEN|0|3600|8744|P
20170906|PENN|0|31387|42808|P
20170906|PEO|0|200|801|P
20170906|PEP|0|51884|126659|P
20170906|PER|0|900|2200|P
20170906|PERF|0|4892|5192|P
20170906|PERI|0|100|458|P
20170906|PERY|0|2408|3508|P
20170906|PES|0|9688|16771|P
20170906|PESI|0|0|600|P
20170906|PETQ|0|5003|12578|P
20170906|PETS|0|14338|25565|P
20170906|PETX|0|7719|17902|P
20170906|PEY|0|5590|23868|P
20170906|PF|0|21846|61524|P
20170906|PFBC|0|2600|4174|P
20170906|PFBI|0|308|841|P
20170906|PFD|0|200|500|P
20170906|PFE|0|338032|583611|P
20170906|PFF|0|173815|190940|P
20170906|PFFR|9469|9469|12971|P
20170906|PFG|200|55998|87798|P
20170906|PFGC|0|11986|25271|P
20170906|PFH|0|0|200|P
20170906|PFIE|0|0|1007|P
20170906|PFIG|0|18|192|P
20170906|PFIN|0|353|353|P
20170906|PFIS|0|43|43|P
20170906|PFL|0|0|600|P
20170906|PFLT|0|3573|4065|P
20170906|PFM|0|0|100|P
20170906|PFMT|0|943|1143|P
20170906|PFN|0|600|1700|P
20170906|PFNX|0|3600|6600|P
20170906|PFPT|0|12155|22497|P
20170906|PFS|0|3900|5500|P
20170906|PFSI|0|27456|37980|P
20170906|PFSW|0|200|1100|P
20170906|PFXF|8965|9165|10705|P
20170906|PG|5864|274476|420413|P
20170906|PGAL|0|8752|20386|P
20170906|PGC|0|500|1000|P
20170906|PGD|0|2|100|P
20170906|PGEM|0|3807|8623|P
20170906|PGF|0|5200|18038|P
20170906|PGH|0|15900|36100|P
20170906|PGHY|300|855|1718|P
20170906|PGJ|0|500|660|P
20170906|PGLC|0|4000|5300|P
20170906|PGM|0|400|400|P
20170906|PGNX|0|31056|47208|P
20170906|PGR|100|133429|343118|P
20170906|PGRE|0|38025|57209|P
20170906|PGTI|0|22465|65239|P
20170906|PGX|2821|46208|76834|P
20170906|PH|0|34394|74857|P
20170906|PHB|830|15898|21856|P
20170906|PHG|700|40235|93683|P
20170906|PHH|0|20026|52184|P
20170906|PHI|0|2500|3900|P
20170906|PHIIK|0|555|1912|P
20170906|PHK|0|1000|3300|P
20170906|PHM|0|157717|259628|P
20170906|PHO|0|100|975|P
20170906|PHT|0|381|481|P
20170906|PHX|0|700|700|P
20170906|PHYS|1685|40274|165549|P
20170906|PI|300|25467|34112|P
20170906|PICB|0|5294|6368|P
20170906|PICK|0|1000|2200|P
20170906|PICO|0|200|1938|P
20170906|PID|0|6100|7400|P
20170906|PIE|0|425|2151|P
20170906|PIH|0|29|79|P
20170906|PII|200|134193|153139|P
20170906|PIM|0|809|4064|P
20170906|PIN|86|13361|21513|P
20170906|PINC|0|11418|21651|P
20170906|PIO|0|225|425|P
20170906|PIR|0|29201|50910|P
20170906|PIRS|0|6636|17253|P
20170906|PIXY|200|1590|2000|P
20170906|PIZ|0|400|1300|P
20170906|PJC|0|1000|2664|P
20170906|PJH|0|0|154|P
20170906|PJP|0|1465|6111|P
20170906|PJT|0|2468|3268|P
20170906|PK|0|83587|135660|P
20170906|PKB|952|3344|4440|P
20170906|PKBK|0|105|543|P
20170906|PKD|0|5764|6664|P
20170906|PKE|0|802|3142|P
20170906|PKG|0|25541|33540|P
20170906|PKI|0|15940|29157|P
20170906|PKO|0|900|2298|P
20170906|PKOH|0|50|151|P
20170906|PKW|0|400|900|P
20170906|PKX|0|11235|24888|P
20170906|PKY|0|4219|6319|P
20170906|PLAB|0|27850|34888|P
20170906|PLAY|15437|186177|378163|P
20170906|PLBC|0|500|600|P
20170906|PLCE|0|42992|53565|P
20170906|PLD|0|60170|146439|P
20170906|PLG|37500|53930|97579|P
20170906|PLM|0|1100|6100|P
20170906|PLND|0|578|685|P
20170906|PLNT|0|19849|28684|P
20170906|PLOW|0|2525|2825|P
20170906|PLPC|0|4885|5436|P
20170906|PLPM|0|6500|10700|P
20170906|PLSE|0|1100|6000|P
20170906|PLT|0|2395|5094|P
20170906|PLUG|0|162204|164579|P
20170906|PLUS|0|3523|5129|P
20170906|PLW|0|4300|7100|P
20170906|PLX|0|9200|26156|P
20170906|PLXS|0|2700|4200|P
20170906|PLYA|0|8269|28660|P
20170906|PLYM|0|100|300|P
20170906|PM|100|151915|229138|P
20170906|PMBC|0|248|364|P
20170906|PMC|0|2075|2575|P
20170906|PMD|0|990|1998|P
20170906|PME|0|233|1233|P
20170906|PML|0|0|1440|P
20170906|PMM|0|200|1300|P
20170906|PMO|0|740|2740|P
20170906|PMT|0|42211|57724|P
20170906|PMT-B|0|400|1100|P
20170906|PMTS|0|13791|61308|P
20170906|PMX|0|1018|1018|P
20170906|PN|0|200|6916|P
20170906|PNC|240|68298|126354|P
20170906|PNC+|0|0|300|P
20170906|PNC-P|0|0|100|P
20170906|PNF|0|194|1638|P
20170906|PNFP|0|18141|23974|P
20170906|PNK|0|17460|22796|P
20170906|PNM|0|11961|13061|P
20170906|PNNT|0|1700|3500|P
20170906|PNQI|0|3630|4331|P
20170906|PNR|0|22641|36398|P
20170906|PNRG|0|100|100|P
20170906|PNTR|0|2271|4965|P
20170906|PNW|0|10767|21886|P
20170906|PODD|0|8600|11795|P
20170906|POL|0|9525|16432|P
20170906|POLA|0|200|800|P
20170906|POOL|0|6648|14687|P
20170906|POR|0|19760|36066|P
20170906|POST|0|28028|53848|P
20170906|POT|975|155278|287888|P
20170906|POWI|0|6100|6800|P
20170906|POWL|0|402|805|P
20170906|PPA|3152|4767|8964|P
20170906|PPBI|0|8515|11979|P
20170906|PPC|0|54272|113289|P
20170906|PPG|0|72563|98686|P
20170906|PPHM|0|8959|13959|P
20170906|PPIH|0|100|200|P
20170906|PPL|0|67554|110448|P
20170906|PPLN|0|0|400|P
20170906|PPLT|250|2453|5158|P
20170906|PPR|0|605|800|P
20170906|PPT|0|2500|4300|P
20170906|PQ|0|600|800|P
20170906|PRA|0|5196|7886|P
20170906|PRAA|0|21352|27752|P
20170906|PRAH|0|20248|47885|P
20170906|PRAN|0|600|1850|P
20170906|PRCP|0|2731|3412|P
20170906|PRE-F|0|100|100|P
20170906|PRE-G|0|0|4052|P
20170906|PRE-H|0|0|300|P
20170906|PRE-I|0|100|100|P
20170906|PRF|76|4854|12426|P
20170906|PRFT|0|2405|3802|P
20170906|PRFZ|0|0|200|P
20170906|PRGO|0|62372|93491|P
20170906|PRGS|0|10391|20222|P
20170906|PRGX|0|200|1600|P
20170906|PRH|0|400|600|P
20170906|PRI|0|6596|10608|P
20170906|PRIM|100|9530|21881|P
20170906|PRK|1|4225|4901|P
20170906|PRKR|0|300|300|P
20170906|PRLB|0|3866|5866|P
20170906|PRMW|500|3117|5867|P
20170906|PRNT|0|100|300|P
20170906|PRO|0|5221|12614|P
20170906|PROV|0|78|78|P
20170906|PRPH|0|0|100|P
20170906|PRPO|0|1800|1800|P
20170906|PRQR|0|100|100|P
20170906|PRSC|0|918|1518|P
20170906|PRSS|0|2065|2481|P
20170906|PRTA|0|4324|5424|P
20170906|PRTK|0|6464|13479|P
20170906|PRTS|0|800|1520|P
20170906|PRTY|0|4249|8049|P
20170906|PRU|200|33937|97790|P
20170906|PRXL|0|19570|65208|P
20170906|PSA|0|32595|44217|P
20170906|PSA-F|0|0|300|P
20170906|PSA-G|0|2000|3768|P
20170906|PSA-V|0|0|100|P
20170906|PSAU|0|200|302|P
20170906|PSB|0|1415|3609|P
20170906|PSCE|0|100|100|P
20170906|PSCM|0|100|400|P
20170906|PSCT|0|0|100|P
20170906|PSDO|0|4500|6300|P
20170906|PSDV|0|4140|4840|P
20170906|PSEC|0|143751|230007|P
20170906|PSF|0|238|1586|P
20170906|PSI|233|973|2748|P
20170906|PSK|741|1677|2810|P
20170906|PSLV|20|25550|46969|P
20170906|PSMT|0|2900|4100|P
20170906|PSO|0|7900|11532|P
20170906|PSP|131|17984|23384|P
20170906|PSQ|100|80768|97855|P
20170906|PSR|0|20|20|P
20170906|PST|0|699|1000|P
20170906|PSTB|0|4948|6475|P
20170906|PSTG|600|6361|58401|P
20170906|PSTI|0|15578|30378|P
20170906|PSX|300|37896|93389|P
20170906|PSXP|0|1727|5929|P
20170906|PTC|0|31191|39087|P
20170906|PTCT|0|21058|31801|P
20170906|PTEN|0|324033|550097|P
20170906|PTGX|0|2100|3600|P
20170906|PTH|0|1400|1400|P
20170906|PTI|0|600|1600|P
20170906|PTIE|0|100|200|P
20170906|PTLA|0|39179|62966|P
20170906|PTLC|0|2370|2970|P
20170906|PTM|0|0|4|P
20170906|PTMC|0|500|500|P
20170906|PTN|6700|2363682|2920124|P
20170906|PTNQ|0|300|300|P
20170906|PTNR|0|200|200|P
20170906|PTR|0|8896|13629|P
20170906|PTSI|0|100|200|P
20170906|PTX|0|1055|1355|P
20170906|PTY|0|3900|12700|P
20170906|PUB|0|551|561|P
20170906|PUI|0|0|200|P
20170906|PUK|0|2516|13616|P
20170906|PULM|98419|357981|479681|P
20170906|PUMP|0|8804|25271|P
20170906|PUTW|2|528|784|P
20170906|PUW|0|70|172|P
20170906|PVAC|0|2200|2900|P
20170906|PVBC|0|11|11|P
20170906|PVG|7448|62501|89395|P
20170906|PVH|100|29814|57999|P
20170906|PVI|0|0|10|P
20170906|PWB|0|2357|2357|P
20170906|PWC|0|191|192|P
20170906|PWOD|0|324|324|P
20170906|PWR|0|27246|73218|P
20170906|PWV|254|4019|8832|P
20170906|PWZ|0|1300|2242|P
20170906|PX|0|33033|97534|P
20170906|PXD|0|66299|120979|P
20170906|PXE|0|0|4725|P
20170906|PXF|0|3268|5200|P
20170906|PXH|490|11227|21551|P
20170906|PXI|0|0|100|P
20170906|PXJ|0|666|673|P
20170906|PXLV|1|401|501|P
20170906|PXLW|600|5323|20052|P
20170906|PXQ|0|14|739|P
20170906|PXR|0|0|1|P
20170906|PXSG|0|100|100|P
20170906|PXSV|0|12|14|P
20170906|PYDS|1072|5772|9000|P
20170906|PYPL|2400|195970|410223|P
20170906|PZA|1|5514|22431|P
20170906|PZC|0|200|200|P
20170906|PZD|1800|1908|2082|P
20170906|PZE|0|0|1800|P
20170906|PZG|0|1980|2880|P
20170906|PZN|0|100|1300|P
20170906|PZRX|0|1350|5441|P
20170906|PZT|0|0|3585|P
20170906|PZZA|0|25411|37633|P
20170906|Q|100|90051|121349|P
20170906|QABA|0|200|400|P
20170906|QADA|0|878|2799|P
20170906|QAI|0|560|1346|P
20170906|QBAK|0|700|900|P
20170906|QCLN|0|107|107|P
20170906|QCOM|2259|354670|887478|P
20170906|QCP|0|17100|35002|P
20170906|QCRH|0|2298|2656|P
20170906|QDEF|0|200|391|P
20170906|QDEL|0|6547|10231|P
20170906|QDF|0|2310|23012|P
20170906|QDYN|0|0|31|P
20170906|QED|0|213|213|P
20170906|QEFA|0|400|600|P
20170906|QEMM|0|0|100|P
20170906|QEP|600|157911|289310|P
20170906|QGBR|0|0|300|P
20170906|QGEN|0|26879|75308|P
20170906|QGTA|0|0|500|P
20170906|QHC|0|3800|4600|P
20170906|QID|878|225522|273528|P
20170906|QIWI|0|3797|15747|P
20170906|QLD|1000|136089|192729|P
20170906|QLS|0|200|200|P
20170906|QLTA|0|4|472|P
20170906|QLYS|0|8792|10732|P
20170906|QMOM|0|0|200|P
20170906|QNST|58|3269|4491|P
20170906|QQEW|0|8500|8800|P
20170906|QQQ|0|1926829|3903822|P
20170906|QQQE|0|0|1463|P
20170906|QQQX|0|100|2944|P
20170906|QRVO|180|48243|63567|P
20170906|QSII|0|5529|8108|P
20170906|QSR|3400|55921|81194|P
20170906|QTEC|0|0|500|P
20170906|QTM|0|4181|6481|P
20170906|QTNA|0|6673|8800|P
20170906|QTNT|0|5250|6965|P
20170906|QTRH|500|2300|3000|P
20170906|QTS|0|10086|15259|P
20170906|QTWO|0|3934|7507|P
20170906|QUAD|0|3500|9482|P
20170906|QUAL|485|5355|6455|P
20170906|QUIK|0|17482|27616|P
20170906|QUOT|100|6853|27348|P
20170906|QURE|0|1700|5300|P
20170906|QUS|0|0|175|P
20170906|QVAL|0|0|100|P
20170906|QVCA|8200|283399|379590|P
20170906|QVCB|0|100|100|P
20170906|QYLD|0|200|300|P
20170906|R|0|21121|32228|P
20170906|RA|0|0|300|P
20170906|RACE|626|30556|44008|P
20170906|RAD|0|264380|314495|P
20170906|RADA|200|700|8490|P
20170906|RAIL|0|2500|5400|P
20170906|RALS|0|0|200|P
20170906|RARE|0|12529|15861|P
20170906|RARX|0|2140|5251|P
20170906|RAS|0|28469|39516|P
20170906|RAS-A|0|800|1100|P
20170906|RAS-C|0|100|100|P
20170906|RATE|0|9456|126179|P
20170906|RAVE|0|228|528|P
20170906|RAVI|0|465|465|P
20170906|RAVN|0|4000|9500|P
20170906|RBA|1600|25839|32139|P
20170906|RBB|0|400|600|P
20170906|RBC|0|12258|19017|P
20170906|RBCAA|0|418|759|P
20170906|RBCN|0|600|600|P
20170906|RBPAA|0|100|900|P
20170906|RBS|0|47320|50120|P
20170906|RBS-S|0|0|100|P
20170906|RCD|0|255|712|P
20170906|RCG|0|1900|5000|P
20170906|RCI|2500|13288|17488|P
20170906|RCII|0|55228|72690|P
20170906|RCKY|0|100|204|P
20170906|RCL|0|80155|141769|P
20170906|RCM|0|7071|9451|P
20170906|RCS|0|200|300|P
20170906|RDC|0|160604|237309|P
20170906|RDCM|0|646|2012|P
20170906|RDFN|0|24465|50365|P
20170906|RDHL|0|4816|5432|P
20170906|RDI|0|439|749|P
20170906|RDIV|580|3480|4245|P
20170906|RDN|600|32646|58678|P
20170906|RDNT|0|26059|54811|P
20170906|RDS.A|1700|296770|427920|P
20170906|RDS.B|1110|100954|123606|P
20170906|RDUS|12|27577|37698|P
20170906|RDVY|0|0|1300|P
20170906|RDWR|0|4900|7500|P
20170906|RDY|400|14245|19745|P
20170906|RE|0|38468|65185|P
20170906|RECN|0|3223|10289|P
20170906|REED|0|917|917|P
20170906|REET|96|1196|8571|P
20170906|REFR|0|4300|7500|P
20170906|REG|0|25784|44505|P
20170906|REGI|0|3165|7625|P
20170906|REGL|0|0|1800|P
20170906|REGN|17|17962|27895|P
20170906|REI|0|39533|47575|P
20170906|REIS|0|1800|2000|P
20170906|REK|0|745|2759|P
20170906|RELL|0|650|910|P
20170906|RELX|0|8713|11313|P
20170906|RELY|0|100|100|P
20170906|REM|0|7440|23807|P
20170906|REML|0|106|106|P
20170906|REMX|63|11158|20326|P
20170906|REN|4561|19851|53147|P
20170906|RENN|0|2551|8251|P
20170906|RENX|400|1983|4273|P
20170906|REPH|0|1100|1100|P
20170906|RES|0|25647|53517|P
20170906|RESI|0|8079|19404|P
20170906|RESN|0|800|1773|P
20170906|RETA|0|5041|8462|P
20170906|RETL|250|18007|20717|P
20170906|REV|0|5044|13308|P
20170906|REVG|0|4800|6462|P
20170906|REW|0|1335|1354|P
20170906|REX|0|1420|2420|P
20170906|REXR|0|7161|17187|P
20170906|REXX|0|500|790|P
20170906|REZ|0|515|1610|P
20170906|RF|100|270521|406058|P
20170906|RF-A|0|456|456|P
20170906|RF-B|0|100|208|P
20170906|RFCI|0|400|400|P
20170906|RFDA|0|560|560|P
20170906|RFDI|0|200|1350|P
20170906|RFEM|0|0|700|P
20170906|RFEU|0|100|100|P
20170906|RFFC|0|25000|25165|P
20170906|RFG|0|100|100|P
20170906|RFI|0|0|200|P
20170906|RFIL|0|0|100|P
20170906|RFP|0|4200|7085|P
20170906|RFTA|0|0|600|P
20170906|RFUN|0|0|481|P
20170906|RFV|0|2|108|P
20170906|RGA|0|30367|40836|P
20170906|RGC|0|138463|177049|P
20170906|RGCO|214|404|2346|P
20170906|RGEN|0|9700|26705|P
20170906|RGI|0|102|422|P
20170906|RGLD|20|21283|58579|P
20170906|RGLS|0|3706|12356|P
20170906|RGNX|200|7881|11246|P
20170906|RGR|0|11201|13901|P
20170906|RGS|0|4859|10548|P
20170906|RH|100|112633|155598|P
20170906|RHI|100|54253|85717|P
20170906|RHP|0|7234|9934|P
20170906|RHS|0|200|1027|P
20170906|RHT|100|63936|106971|P
20170906|RIBT|0|0|4|P
20170906|RIC|2816|9841|20522|P
20170906|RICE|0|46458|79937|P
20170906|RICK|0|1214|3088|P
20170906|RIF|0|9938|14205|P
20170906|RIF^|0|49531|83245|P
20170906|RIG|4318|457580|693330|P
20170906|RIGL|0|15838|23630|P
20170906|RIGS|0|373|1385|P
20170906|RILY|0|2658|4560|P
20170906|RILYZ|0|0|2500|P
20170906|RINF|0|319|519|P
20170906|RING|0|7596|24296|P
20170906|RIO|2203|117721|177387|P
20170906|RIV|0|100|100|P
20170906|RJA|0|2976|3226|P
20170906|RJF|0|17707|44193|P
20170906|RJI|0|19842|25218|P
20170906|RJN|0|3100|3100|P
20170906|RJZ|0|21|21|P
20170906|RKDA|0|0|20|P
20170906|RL|300|70436|136621|P
20170906|RLGT|0|5604|10261|P
20170906|RLGY|0|47338|120070|P
20170906|RLH|0|632|932|P
20170906|RLI|0|4320|6220|P
20170906|RLJ|100|63612|111628|P
20170906|RLJ-A|0|1000|25942|P
20170906|RLOG|0|5457|8126|P
20170906|RLY|0|808|911|P
20170906|RM|0|0|300|P
20170906|RMAX|0|1200|1300|P
20170906|RMBS|0|16331|23890|P
20170906|RMD|0|20371|28238|P
20170906|RMGN|0|100|700|P
20170906|RMP|0|13419|17487|P
20170906|RMR|0|200|600|P
20170906|RMT|0|900|4458|P
20170906|RMTI|400|16179|20821|P
20170906|RNET|0|2099|2612|P
20170906|RNG|0|12118|25375|P
20170906|RNGR|0|0|2600|P
20170906|RNN|300|13894|45032|P
20170906|RNP|0|100|400|P
20170906|RNR|0|16082|26996|P
20170906|RNST|0|6648|14982|P
20170906|RNVA|0|105031|105131|P
20170906|RNVAZ|9151|9151|10651|P
20170906|RNWK|0|1099|1399|P
20170906|ROBO|0|9324|15014|P
20170906|ROCK|0|2635|9986|P
20170906|RODM|0|2031|4876|P
20170906|ROG|0|2910|4986|P
20170906|ROIC|0|34816|47137|P
20170906|ROK|0|19465|46992|P
20170906|ROKA|0|0|1000|P
20170906|ROL|0|11362|15488|P
20170906|ROLL|0|1646|2546|P
20170906|ROM|0|203|1300|P
20170906|ROOF|900|900|1850|P
20170906|ROP|0|9722|16952|P
20170906|ROSE|0|3300|5700|P
20170906|ROSG|0|100|400|P
20170906|ROST|0|113965|269939|P
20170906|ROX|0|16330|26781|P
20170906|ROYT|0|100|100|P
20170906|RP|0|17240|31231|P
20170906|RPAI|0|37070|45337|P
20170906|RPD|0|3637|8255|P
20170906|RPG|37|9290|24307|P
20170906|RPM|0|32239|55453|P
20170906|RPRX|0|500|11100|P
20170906|RPT|0|9079|21772|P
20170906|RPV|0|24790|30171|P
20170906|RPXC|0|2800|5680|P
20170906|RQI|0|300|2500|P
20170906|RRC|400|172380|276525|P
20170906|RRD|0|22154|44553|P
20170906|RRGB|0|2727|6428|P
20170906|RRR|0|21154|32054|P
20170906|RRTS|0|700|1000|P
20170906|RS|0|15949|25149|P
20170906|RSG|0|14398|30686|P
20170906|RSO|0|4942|6042|P
20170906|RSP|588|39068|88145|P
20170906|RSPP|0|27601|102596|P
20170906|RST|0|3308|9859|P
20170906|RSX|14487|1759861|2450174|P
20170906|RSXJ|0|2662|3592|P
20170906|RSYS|500|3775|21607|P
20170906|RT|0|6793|10189|P
20170906|RTEC|0|2332|6680|P
20170906|RTH|0|100|100|P
20170906|RTIX|0|193|1860|P
20170906|RTK|0|22047|23945|P
20170906|RTM|0|290|690|P
20170906|RTN|0|41278|73414|P
20170906|RTNB|24100|29212|34016|P
20170906|RTRX|0|7114|12839|P
20170906|RTTR|0|1000|1100|P
20170906|RUBI|0|15822|26122|P
20170906|RUN|0|20534|34378|P
20170906|RUSHA|0|3358|10368|P
20170906|RUSHB|0|100|107|P
20170906|RUSL|150|3657|11536|P
20170906|RUSS|1400|7904|14342|P
20170906|RUTH|0|7801|11306|P
20170906|RVEN|0|100|100|P
20170906|RVLT|0|1954|2354|P
20170906|RVNC|0|6000|8397|P
20170906|RVNU|0|0|1|P
20170906|RVP|0|5896|9788|P
20170906|RVSB|0|1074|4174|P
20170906|RVT|0|2200|3200|P
20170906|RWC|0|457|1357|P
20170906|RWJ|0|1755|5219|P
20170906|RWK|0|935|1381|P
20170906|RWL|2|402|1207|P
20170906|RWLK|0|1899|2299|P
20170906|RWM|0|3186|6687|P
20170906|RWO|13707|27063|37655|P
20170906|RWR|0|15510|31126|P
20170906|RWT|0|5813|9997|P
20170906|RWW|0|0|250|P
20170906|RWX|599|106046|181393|P
20170906|RXD|0|200|200|P
20170906|RXDX|200|11416|52034|P
20170906|RXI|0|200|200|P
20170906|RXII|3550|12886|24381|P
20170906|RXL|0|1300|1300|P
20170906|RXN|900|21706|46795|P
20170906|RXN-A|0|0|558|P
20170906|RY|1400|37019|64329|P
20170906|RYAAY|0|3457|6180|P
20170906|RYAM|0|7337|15444|P
20170906|RYE|0|338|1404|P
20170906|RYF|0|5494|7183|P
20170906|RYH|0|100|1806|P
20170906|RYI|0|4045|5745|P
20170906|RYJ|0|0|320|P
20170906|RYN|0|16056|22462|P
20170906|RYT|0|2162|3043|P
20170906|RYU|100|100|380|P
20170906|RZA|0|100|100|P
20170906|RZG|5|566|769|P
20170906|RZV|143|343|461|P
20170906|S|0|222483|257158|P
20170906|SA|349|10121|37452|P
20170906|SABR|0|32141|81504|P
20170906|SACH|0|100|100|P
20170906|SAEX|0|200|2500|P
20170906|SAFE|0|6159|10538|P
20170906|SAFM|0|29003|32709|P
20170906|SAFT|0|1372|1672|P
20170906|SAGE|0|13978|25137|P
20170906|SAH|0|9036|11396|P
20170906|SAIA|0|10173|11926|P
20170906|SAIC|0|13094|20456|P
20170906|SALM|0|418|1021|P
20170906|SALT|0|6539|15853|P
20170906|SAM|0|3335|7235|P
20170906|SAMG|0|0|868|P
20170906|SAN|1200|371104|422037|P
20170906|SAN-B|0|100|300|P
20170906|SAND|1000|133128|183515|P
20170906|SANM|0|8689|12527|P
20170906|SAP|200|31638|42025|P
20170906|SAR|0|200|300|P
20170906|SASR|0|1675|5707|P
20170906|SATS|0|1700|2700|P
20170906|SAUC|0|0|500|P
20170906|SAVE|0|162114|267862|P
20170906|SB|0|12603|42060|P
20170906|SB-C|0|100|3401|P
20170906|SBAC|0|64962|109458|P
20170906|SBBP|0|9468|10980|P
20170906|SBBX|0|0|511|P
20170906|SBCF|0|4421|7708|P
20170906|SBCP|0|610|4077|P
20170906|SBGI|0|72675|87227|P
20170906|SBGL|100|134088|210893|P
20170906|SBH|100|113630|132372|P
20170906|SBI|0|1100|3004|P
20170906|SBIO|200|971|1573|P
20170906|SBLK|0|16731|41434|P
20170906|SBNA|0|300|1000|P
20170906|SBNY|0|32399|47690|P
20170906|SBOT|0|0|100|P
20170906|SBOW|0|1400|1900|P
20170906|SBPH|0|200|669|P
20170906|SBRA|0|32469|78800|P
20170906|SBRAP|0|105|105|P
20170906|SBS|2300|37535|83062|P
20170906|SBSI|0|7292|9238|P
20170906|SBUX|769|451132|747061|P
20170906|SC|0|49165|101117|P
20170906|SCA|0|100|100|P
20170906|SCCO|0|26700|60262|P
20170906|SCD|0|3050|4375|P
20170906|SCE-D|0|300|600|P
20170906|SCE-K|0|0|100|P
20170906|SCG|0|43274|86927|P
20170906|SCHA|1623|31112|90668|P
20170906|SCHB|1526|19615|50884|P
20170906|SCHC|1968|3543|8726|P
20170906|SCHD|9529|24856|57860|P
20170906|SCHE|4572|72283|101560|P
20170906|SCHF|4392|94476|125204|P
20170906|SCHG|1593|13283|27149|P
20170906|SCHH|1267|19274|35441|P
20170906|SCHL|0|4659|7159|P
20170906|SCHM|457|4942|24358|P
20170906|SCHN|0|15913|19661|P
20170906|SCHO|242|1532254|1812712|P
20170906|SCHP|863|5129|8507|P
20170906|SCHR|195|71424|75205|P
20170906|SCHV|1458|3858|15763|P
20170906|SCHW|0|185434|356956|P
20170906|SCHW-B|0|0|300|P
20170906|SCHW-C|0|0|200|P
20170906|SCHW-D|0|0|100|P
20170906|SCHX|2044|31578|73232|P
20170906|SCHZ|515|17374|26105|P
20170906|SCI|0|25324|44335|P
20170906|SCIF|26|4926|23784|P
20170906|SCIN|458|1260|2603|P
20170906|SCIU|0|0|8360|P
20170906|SCJ|560|6678|7804|P
20170906|SCL|0|1508|3240|P
20170906|SCLN|0|3600|4000|P
20170906|SCM|0|100|300|P
20170906|SCMP|0|16039|22952|P
20170906|SCO|613|174452|338139|P
20170906|SCON|0|7398|14214|P
20170906|SCPB|268|7464|13462|P
20170906|SCS|0|7820|13922|P
20170906|SCSC|0|4098|6227|P
20170906|SCSS|0|16759|21959|P
20170906|SCVL|0|6652|13752|P
20170906|SCWX|0|1000|3762|P
20170906|SCX|0|1000|1100|P
20170906|SCYX|0|7900|19644|P
20170906|SCZ|5000|53662|69781|P
20170906|SD|0|3400|7908|P
20170906|SDEM|0|600|700|P
20170906|SDIV|922|3714|30044|P
20170906|SDLP|0|1600|22471|P
20170906|SDOG|588|1161|10374|P
20170906|SDOW|0|32446|53848|P
20170906|SDP|0|500|1250|P
20170906|SDPI|0|200|200|P
20170906|SDR|0|426|626|P
20170906|SDRL|74903|294753|1305011|P
20170906|SDS|19667|492815|842924|P
20170906|SDT|0|0|469|P
20170906|SDY|0|20717|65358|P
20170906|SDYL|0|0|464|P
20170906|SEA|100|3687|67104|P
20170906|SEAC|0|0|1234|P
20170906|SEAS|0|111253|138655|P
20170906|SEB|0|7|15|P
20170906|SEDG|0|22066|54751|P
20170906|SEE|0|132163|197571|P
20170906|SEF|0|300|500|P
20170906|SEIC|0|20238|31617|P
20170906|SELB|0|1450|2050|P
20170906|SELF|0|800|1100|P
20170906|SEM|0|9913|17878|P
20170906|SEMG|0|26391|41789|P
20170906|SENEA|0|461|761|P
20170906|SENS|0|46367|67956|P
20170906|SEP|0|3041|7711|P
20170906|SERV|100|12982|30575|P
20170906|SF|0|11065|18165|P
20170906|SFBS|800|12706|16487|P
20170906|SFE|0|100|100|P
20170906|SFL|0|25032|36398|P
20170906|SFLY|200|74380|92300|P
20170906|SFM|150|124869|253072|P
20170906|SFNC|0|3543|5043|P
20170906|SFR|0|21647|46390|P
20170906|SFS|0|17723|51985|P
20170906|SFST|0|113|525|P
20170906|SFUN|0|280750|497863|P
20170906|SGA|0|37|1128|P
20170906|SGBK|0|26365|39606|P
20170906|SGBX|0|0|100|P
20170906|SGC|0|600|1100|P
20170906|SGDJ|332|7757|11792|P
20170906|SGDM|504|2088|3082|P
20170906|SGEN|50|15536|30921|P
20170906|SGF|0|309|1209|P
20170906|SGG|300|3300|5865|P
20170906|SGH|0|18319|26971|P
20170906|SGLB|0|0|700|P
20170906|SGMA|0|489|834|P
20170906|SGMO|0|61621|108124|P
20170906|SGMS|0|38328|49861|P
20170906|SGOC|0|0|112|P
20170906|SGOL|0|2448|3359|P
20170906|SGRY|100|26855|32032|P
20170906|SGU|0|300|400|P
20170906|SGY|0|11345|18319|P
20170906|SGYP|0|241137|454212|P
20170906|SH|298|186541|257707|P
20170906|SHAK|0|11825|21124|P
20170906|SHBI|0|2684|5389|P
20170906|SHEN|0|21058|26472|P
20170906|SHG|0|15162|16288|P
20170906|SHI|0|2108|2108|P
20170906|SHIP|0|6239|11365|P
20170906|SHLD|0|87295|101054|P
20170906|SHLM|0|9062|18318|P
20170906|SHLO|0|8421|18052|P
20170906|SHLX|0|4437|6777|P
20170906|SHM|42|24160|29348|P
20170906|SHNY|0|400|15525|P
20170906|SHO|0|36752|49874|P
20170906|SHOO|0|9198|12698|P
20170906|SHOP|0|35707|47713|P
20170906|SHOR|0|24660|24660|P
20170906|SHOS|0|1200|5657|P
20170906|SHPG|0|63956|111233|P
20170906|SHV|6746|35051|48400|P
20170906|SHW|0|31306|50058|P
20170906|SHY|800|13125|17625|P
20170906|SHYD|0|3393|3495|P
20170906|SHYG|1629|5188|36598|P
20170906|SID|12217|154084|165619|P
20170906|SIEB|0|31|31|P
20170906|SIEN|0|1200|2400|P
20170906|SIF|35|135|135|P
20170906|SIFI|0|100|563|P
20170906|SIFY|0|385|485|P
20170906|SIG|0|58117|95828|P
20170906|SIGI|0|6008|11634|P
20170906|SIGM|0|600|2000|P
20170906|SIJ|0|400|764|P
20170906|SIL|42|13635|29728|P
20170906|SILC|0|1035|1680|P
20170906|SILJ|53|1547|2397|P
20170906|SIM|300|600|700|P
20170906|SIMO|0|10320|23685|P
20170906|SINA|0|68386|123470|P
20170906|SINO|0|100|428|P
20170906|SIR|0|2407|7807|P
20170906|SIRI|0|1682428|2121184|P
20170906|SITE|0|6684|10392|P
20170906|SITO|0|3920|5920|P
20170906|SIVB|107|9321|12825|P
20170906|SIVR|175|12958|18425|P
20170906|SIX|0|48806|65259|P
20170906|SIZ|0|0|100|P
20170906|SIZE|0|200|400|P
20170906|SJB|300|300|829|P
20170906|SJI|0|4400|7000|P
20170906|SJM|100|59026|78804|P
20170906|SJNK|691|47244|114071|P
20170906|SJR|200|14254|19172|P
20170906|SJT|200|500|1500|P
20170906|SJW|0|500|1300|P
20170906|SKF|938|4305|4705|P
20170906|SKIS|0|500|1117|P
20170906|SKLN|0|2000|3300|P
20170906|SKM|0|13472|32813|P
20170906|SKT|300|72334|127587|P
20170906|SKX|200|20823|76596|P
20170906|SKY|0|5484|11557|P
20170906|SKYS|0|200|200|P
20170906|SKYW|0|18296|22968|P
20170906|SKYY|0|100|2500|P
20170906|SLAB|0|5107|7133|P
20170906|SLB|400|265341|369719|P
20170906|SLCA|1700|71914|120222|P
20170906|SLCT|0|200|200|P
20170906|SLD|0|2542|4596|P
20170906|SLDA|0|800|800|P
20170906|SLF|1800|14100|33422|P
20170906|SLG|0|25157|71309|P
20170906|SLGN|0|15883|22475|P
20170906|SLM|0|70016|135271|P
20170906|SLMBP|0|200|300|P
20170906|SLNO|0|822|1122|P
20170906|SLP|0|400|1600|P
20170906|SLQD|0|0|6958|P
20170906|SLRC|0|1600|3530|P
20170906|SLTB|0|0|100|P
20170906|SLV|1818|994032|1708274|P
20170906|SLVO|0|0|948|P
20170906|SLVP|0|300|2150|P
20170906|SLX|4047|8603|12199|P
20170906|SLY|0|507|3496|P
20170906|SLYG|4|880|1148|P
20170906|SLYV|87|6712|7397|P
20170906|SM|100|131358|213442|P
20170906|SMB|138|6776|10404|P
20170906|SMBC|0|1132|3183|P
20170906|SMBK|0|0|316|P
20170906|SMCI|0|2198|7290|P
20170906|SMD|0|200|1280|P
20170906|SMDD|0|3302|3302|P
20170906|SMDV|0|100|2193|P
20170906|SMED|0|235|335|P
20170906|SMEZ|0|200|330|P
20170906|SMFG|0|103972|138074|P
20170906|SMG|0|19351|22603|P
20170906|SMH|14402|263647|377796|P
20170906|SMHD|0|1090|1092|P
20170906|SMHI|0|9678|13378|P
20170906|SMI|0|2700|9180|P
20170906|SMIN|0|300|400|P
20170906|SMIT|0|0|100|P
20170906|SMK|0|400|600|P
20170906|SMLL|0|0|1000|P
20170906|SMLP|0|1793|2093|P
20170906|SMLV|0|200|303|P
20170906|SMMF|0|335|1825|P
20170906|SMMT|0|400|900|P
20170906|SMMU|0|600|600|P
20170906|SMMV|0|400|400|P
20170906|SMN|112|492|832|P
20170906|SMP|0|6068|7381|P
20170906|SMPL|0|15668|31914|P
20170906|SMPLW|0|1600|5600|P
20170906|SMRT|0|25900|34500|P
20170906|SMTC|0|11690|25985|P
20170906|SMTS|300|637|637|P
20170906|SN|700|61390|97206|P
20170906|SNA|0|18295|30527|P
20170906|SNAK|0|1054|1880|P
20170906|SNAP|68149|783448|1010259|P
20170906|SNBC|0|400|404|P
20170906|SNC|0|48700|72671|P
20170906|SNCR|0|8784|15099|P
20170906|SND|0|5223|15664|P
20170906|SNDE|0|500|2513|P
20170906|SNDR|0|11997|14938|P
20170906|SNDX|0|1200|6526|P
20170906|SNE|0|25369|40054|P
20170906|SNES|0|468|1768|P
20170906|SNGX|0|200|500|P
20170906|SNH|0|38003|66525|P
20170906|SNHNI|0|300|400|P
20170906|SNHNL|0|500|500|P
20170906|SNHY|2200|9492|15292|P
20170906|SNI|0|26840|59495|P
20170906|SNLN|0|100|100|P
20170906|SNMP|0|0|600|P
20170906|SNMX|0|500|1300|P
20170906|SNN|100|10605|16205|P
20170906|SNNA|0|2600|6520|P
20170906|SNOA|0|0|246|P
20170906|SNP|0|27298|30776|P
20170906|SNPS|0|19301|43419|P
20170906|SNR|0|14588|21798|P
20170906|SNSS|0|100|800|P
20170906|SNV|0|34850|75238|P
20170906|SNX|0|3669|6517|P
20170906|SNY|5300|37697|49007|P
20170906|SO|0|184381|316656|P
20170906|SOCL|0|100|100|P
20170906|SODA|0|3725|9539|P
20170906|SOFO|0|0|400|P
20170906|SOHO|0|0|436|P
20170906|SOHU|0|5218|7518|P
20170906|SOI|0|2305|11011|P
20170906|SOJA|0|0|237|P
20170906|SOL|0|5400|6800|P
20170906|SON|0|28848|42780|P
20170906|SONA|0|2193|3261|P
20170906|SONC|0|44634|73104|P
20170906|SONS|300|6142|11798|P
20170906|SOP|0|400|400|P
20170906|SOR|0|0|1050|P
20170906|SORL|0|5960|11121|P
20170906|SOVB|0|1300|1300|P
20170906|SOXL|100|20141|35027|P
20170906|SOXS|148|19727|45306|P
20170906|SOXX|0|34242|52114|P
20170906|SOYB|0|997|1512|P
20170906|SP|0|1272|7522|P
20170906|SPA|0|200|717|P
20170906|SPAR|0|3402|5776|P
20170906|SPB|0|5181|18384|P
20170906|SPCB|0|618|3100|P
20170906|SPDN|0|200|710|P
20170906|SPE-B|0|0|1043|P
20170906|SPEX|0|13400|21811|P
20170906|SPFF|1|3450|3551|P
20170906|SPG|0|43106|89570|P
20170906|SPGI|0|37629|141097|P
20170906|SPH|0|2920|6320|P
20170906|SPHB|0|2531|5534|P
20170906|SPHD|1982|23898|67122|P
20170906|SPHQ|71|14228|18157|P
20170906|SPHS|0|4700|5500|P
20170906|SPI|0|663|4763|P
20170906|SPIL|0|1546|3556|P
20170906|SPKE|0|1044|2273|P
20170906|SPLK|0|105369|147649|P
20170906|SPLS|0|266471|863956|P
20170906|SPLV|51339|371879|431241|P
20170906|SPN|0|129868|231897|P
20170906|SPNE|0|80|246|P
20170906|SPNS|0|500|3120|P
20170906|SPOK|0|13119|17201|P
20170906|SPPI|0|33372|60263|P
20170906|SPPP|0|1448|4205|P
20170906|SPR|0|67293|126670|P
20170906|SPSC|0|1637|3631|P
20170906|SPTN|0|7852|25092|P
20170906|SPUN|0|280|380|P
20170906|SPUU|0|100|500|P
20170906|SPVU|0|1600|1800|P
20170906|SPWH|0|28514|33063|P
20170906|SPWR|100|94052|171717|P
20170906|SPXC|0|4441|10096|P
20170906|SPXH|0|1613|1613|P
20170906|SPXL|4350|231591|329518|P
20170906|SPXN|0|0|1|P
20170906|SPXS|6400|231322|289689|P
20170906|SPXU|0|370176|450069|P
20170906|SPY|41739|5175168|14200924|P
20170906|SPYD|51|1090|1995|P
20170906|SPYG|30|986|3359|P
20170906|SPYV|152|152|359|P
20170906|SPYX|0|225|4653|P
20170906|SQ|1000|119076|200075|P
20170906|SQBG|0|3215|4627|P
20170906|SQM|0|17363|42400|P
20170906|SQNS|3400|6001|26809|P
20170906|SQQQ|6000|483716|735471|P
20170906|SR|0|2402|3502|P
20170906|SRAX|0|200|200|P
20170906|SRC|0|830070|1213135|P
20170906|SRCE|0|1900|2000|P
20170906|SRCI|1200|152157|219108|P
20170906|SRCL|200|27195|44445|P
20170906|SRCLP|0|0|200|P
20170906|SRDX|0|2851|3351|P
20170906|SRE|0|29148|64144|P
20170906|SREV|4300|26315|35614|P
20170906|SRF|0|0|600|P
20170906|SRG|0|2910|4010|P
20170906|SRI|0|632|4632|P
20170906|SRLN|6903|15098|77849|P
20170906|SRLP|0|400|400|P
20170906|SRNE|0|5100|6900|P
20170906|SRPT|2853|486474|738929|P
20170906|SRRA|0|885|2684|P
20170906|SRS|200|6703|9804|P
20170906|SRT|0|4890|14959|P
20170906|SRTS|500|1050|1050|P
20170906|SRTY|0|8636|18097|P
20170906|SRUN|0|57568|62868|P
20170906|SRUNU|0|1400|89215|P
20170906|SRUNW|0|0|67871|P
20170906|SSB|15|4058|6312|P
20170906|SSBI|0|0|100|P
20170906|SSC|0|600|800|P
20170906|SSD|0|9521|13405|P
20170906|SSFN|0|1|1|P
20170906|SSI|0|7421|10121|P
20170906|SSKN|0|200|200|P
20170906|SSL|0|12049|12949|P
20170906|SSN|0|0|1800|P
20170906|SSNC|0|19825|30001|P
20170906|SSNI|0|3576|8696|P
20170906|SSO|3876|88939|152343|P
20170906|SSP|0|9925|11925|P
20170906|SSRM|2400|22720|70915|P
20170906|SST|0|0|100|P
20170906|SSTI|100|5016|6166|P
20170906|SSTK|800|4637|9265|P
20170906|SSW|0|28824|39614|P
20170906|SSW-D|0|100|100|P
20170906|SSW-G|0|0|1400|P
20170906|SSW-H|0|200|300|P
20170906|SSYS|100|9600|14200|P
20170906|ST|0|51357|59586|P
20170906|STAA|0|1900|2300|P
20170906|STAF|0|0|700|P
20170906|STAG|0|11894|26566|P
20170906|STAR|0|10168|24174|P
20170906|STAR-E|0|100|100|P
20170906|STAY|0|25068|86853|P
20170906|STB|200|5600|6505|P
20170906|STBA|0|3683|4148|P
20170906|STBZ|0|1633|3423|P
20170906|STC|0|3669|5169|P
20170906|STDY|0|985|985|P
20170906|STE|0|9290|18774|P
20170906|STFC|0|1145|2537|P
20170906|STI|0|69206|110586|P
20170906|STI+B|0|0|2100|P
20170906|STI-E|0|320|320|P
20170906|STIP|2339|2940|22474|P
20170906|STK|0|500|1200|P
20170906|STKL|600|17077|27735|P
20170906|STKS|0|461|461|P
20170906|STL|0|29847|44055|P
20170906|STLD|200|50287|134455|P
20170906|STLY|0|0|1|P
20170906|STM|12589|202580|301405|P
20170906|STML|0|1748|2739|P
20170906|STMP|0|12042|18446|P
20170906|STN|100|500|600|P
20170906|STNG|0|575408|718014|P
20170906|STO|2500|108790|149903|P
20170906|STON|0|3157|5157|P
20170906|STOR|0|49497|69631|P
20170906|STPZ|564|6811|30338|P
20170906|STRA|0|600|1100|P
20170906|STRL|0|10082|33491|P
20170906|STRM|0|689|3419|P
20170906|STRP|100|800|3671|P
20170906|STRS|0|104|204|P
20170906|STRT|0|109|400|P
20170906|STS|0|5485|9485|P
20170906|STT|300|70387|135034|P
20170906|STT-D|0|100|200|P
20170906|STT-E|0|5133|5133|P
20170906|STWD|0|22993|41631|P
20170906|STX|0|181324|311994|P
20170906|STZ|0|41927|92813|P
20170906|SU|1700|126520|246433|P
20170906|SUB|0|1147|3280|P
20170906|SUI|0|6400|13421|P
20170906|SUM|0|41085|60612|P
20170906|SUMR|0|1510|4413|P
20170906|SUN|0|2900|7200|P
20170906|SUNS|0|100|494|P
20170906|SUP|0|2729|7528|P
20170906|SUPN|0|5600|16200|P
20170906|SUPV|0|18292|23932|P
20170906|SUSA|0|697|1097|P
20170906|SVA|0|1200|1700|P
20170906|SVBI|0|0|424|P
20170906|SVM|400|4653|15858|P
20170906|SVRA|0|3325|5625|P
20170906|SVT|0|20|120|P
20170906|SVU|0|27589|35624|P
20170906|SVXY|14460|276797|1187698|P
20170906|SWFT|0|85929|159881|P
20170906|SWIR|1000|5528|16728|P
20170906|SWK|0|43915|57961|P
20170906|SWKS|0|36112|73236|P
20170906|SWM|0|800|3334|P
20170906|SWN|0|534082|757634|P
20170906|SWNC|0|9300|12950|P
20170906|SWX|0|4329|10117|P
20170906|SWZ|0|0|5699|P
20170906|SXC|0|6859|11219|P
20170906|SXCP|0|1167|7152|P
20170906|SXE|0|0|1800|P
20170906|SXI|0|0|100|P
20170906|SXT|0|5149|8781|P
20170906|SYBT|0|500|3380|P
20170906|SYF|0|136372|245294|P
20170906|SYK|0|64744|92147|P
20170906|SYKE|0|2300|3300|P
20170906|SYLD|0|4|89|P
20170906|SYMC|400|201187|372577|P
20170906|SYMX|0|0|4299|P
20170906|SYN|28406|40339|93743|P
20170906|SYNA|0|31331|62126|P
20170906|SYNC|0|1500|4789|P
20170906|SYNL|0|1860|3460|P
20170906|SYNT|0|3830|10408|P
20170906|SYRS|300|7597|19118|P
20170906|SYT|4680|5080|5080|P
20170906|SYX|0|1100|1600|P
20170906|SYY|0|95966|164596|P
20170906|SZK|668|668|668|P
20170906|T|400|909923|1260282|P
20170906|TA|0|100|200|P
20170906|TAC|0|2600|2700|P
20170906|TACO|0|9686|16955|P
20170906|TAHO|1800|59404|142850|P
20170906|TAL|0|103119|223305|P
20170906|TAN|700|11382|18545|P
20170906|TANH|0|16584|103630|P
20170906|TANNI|0|200|200|P
20170906|TANNL|0|1200|1900|P
20170906|TANNZ|0|1300|1500|P
20170906|TAO|0|1464|3137|P
20170906|TAP|0|57098|113300|P
20170906|TARO|0|4100|4500|P
20170906|TAST|0|6729|13281|P
20170906|TAT|0|200|403|P
20170906|TATT|0|0|5|P
20170906|TAX|179|9541|18010|P
20170906|TBBK|0|2673|8033|P
20170906|TBF|2069|56433|67759|P
20170906|TBI|0|3000|6990|P
20170906|TBK|0|1458|4681|P
20170906|TBNK|0|200|1367|P
20170906|TBPH|0|7239|13549|P
20170906|TBT|5787|304926|416735|P
20170906|TBX|0|0|100|P
20170906|TBZ|0|0|100|P
20170906|TCAP|0|14458|20230|P
20170906|TCBI|0|11845|19100|P
20170906|TCBIL|0|100|100|P
20170906|TCBIP|0|500|600|P
20170906|TCBK|0|2414|3614|P
20170906|TCCO|0|600|600|P
20170906|TCF|0|50020|63463|P
20170906|TCF-C|0|0|200|P
20170906|TCFC|0|179|3378|P
20170906|TCMD|0|7400|9000|P
20170906|TCO|0|24508|35879|P
20170906|TCON|994|7256|13666|P
20170906|TCP|0|1990|5944|P
20170906|TCPC|0|4756|12788|P
20170906|TCRD|0|2024|2918|P
20170906|TCS|0|600|1600|P
20170906|TCTL|0|200|200|P
20170906|TCX|100|4910|5410|P
20170906|TD|8590|92540|135466|P
20170906|TDA|0|100|100|P
20170906|TDC|200|98050|141749|P
20170906|TDF|0|100|12147|P
20170906|TDG|300|18761|28423|P
20170906|TDIV|0|100|100|P
20170906|TDOC|100|20177|29486|P
20170906|TDS|0|30316|45411|P
20170906|TDTF|0|796|1867|P
20170906|TDTT|0|1252|2514|P
20170906|TDW|0|5200|14394|P
20170906|TDY|0|5390|6690|P
20170906|TEAM|1901|11299|16699|P
20170906|TEAR|0|200|700|P
20170906|TECD|100|33486|57546|P
20170906|TECH|0|3459|6758|P
20170906|TECK|4100|275603|862345|P
20170906|TECL|35|12608|20495|P
20170906|TECS|1200|7380|14696|P
20170906|TEDU|0|10524|13833|P
20170906|TEF|500|37303|67036|P
20170906|TEGP|0|4500|8100|P
20170906|TEI|0|200|2300|P
20170906|TEL|0|30822|90309|P
20170906|TELL|600|38279|70728|P
20170906|TEN|0|10380|20216|P
20170906|TENX|800|1100|3300|P
20170906|TEO|0|9734|25568|P
20170906|TEP|0|4288|9088|P
20170906|TER|0|46242|118392|P
20170906|TERM|0|100|100|P
20170906|TERP|0|19640|25240|P
20170906|TESO|0|69238|145659|P
20170906|TESS|0|101|610|P
20170906|TEUM|0|15558|28476|P
20170906|TEVA|200|425463|810501|P
20170906|TEX|0|18377|39438|P
20170906|TFI|2745|9997|16474|P
20170906|TFLO|0|100|11352|P
20170906|TFSL|0|5530|7785|P
20170906|TFX|0|41283|73619|P
20170906|TG|0|1099|6473|P
20170906|TGA|0|0|900|P
20170906|TGB|22622|57889|147342|P
20170906|TGC|0|400|400|P
20170906|TGEN|0|100|200|P
20170906|TGH|0|19836|26340|P
20170906|TGI|0|10410|14631|P
20170906|TGLS|0|2115|5415|P
20170906|TGNA|0|71531|152097|P
20170906|TGP|0|2000|8900|P
20170906|TGS|0|9800|23521|P
20170906|TGT|500|260967|449244|P
20170906|TGTX|0|39529|59626|P
20170906|THC|200|228570|299513|P
20170906|THD|0|22571|37350|P
20170906|THFF|0|225|425|P
20170906|THG|0|6200|17900|P
20170906|THGA|0|0|1442|P
20170906|THM|600|14430|18032|P
20170906|THO|0|16995|32916|P
20170906|THQ|0|100|3450|P
20170906|THR|0|2300|3100|P
20170906|THRM|0|7273|10273|P
20170906|THS|0|50658|62865|P
20170906|THST|0|0|200|P
20170906|THW|0|2423|3000|P
20170906|TI|1200|6700|12843|P
20170906|TI.A|0|613|1213|P
20170906|TICC|0|6801|8101|P
20170906|TICCL|0|0|100|P
20170906|TIER|0|2645|4424|P
20170906|TIF|0|94264|123675|P
20170906|TILE|0|9409|14432|P
20170906|TILT|0|392|1490|P
20170906|TIME|0|13668|26542|P
20170906|TIP|5082|114294|214357|P
20170906|TIPT|0|3493|5249|P
20170906|TIPX|0|0|1100|P
20170906|TIPZ|31|531|1297|P
20170906|TIS|0|3604|5804|P
20170906|TISA|0|0|600|P
20170906|TISI|0|13234|25780|P
20170906|TITN|100|10133|15321|P
20170906|TIVO|0|8662|12957|P
20170906|TJX|300|136847|268671|P
20170906|TK|100|34074|42165|P
20170906|TKC|0|2724|6404|P
20170906|TKR|0|10037|13942|P
20170906|TLGT|1200|15576|19002|P
20170906|TLH|30|8046|9431|P
20170906|TLK|0|31073|48044|P
20170906|TLND|0|800|1800|P
20170906|TLO|414|45584|45833|P
20170906|TLP|0|100|100|P
20170906|TLRD|0|68495|95568|P
20170906|TLT|400|1154541|1430175|P
20170906|TLTD|0|300|3288|P
20170906|TLTE|0|9|775|P
20170906|TLYS|0|9459|11246|P
20170906|TM|0|16527|42278|P
20170906|TMF|49|28402|48346|P
20170906|TMHC|0|32809|102502|P
20170906|TMK|0|15076|31749|P
20170906|TMO|0|53384|102549|P
20170906|TMP|0|2200|2940|P
20170906|TMQ|0|9248|15398|P
20170906|TMST|0|5156|11630|P
20170906|TMUS|0|71151|158916|P
20170906|TMUSP|2600|3300|4638|P
20170906|TMV|514|179479|241059|P
20170906|TNA|6124|175666|326479|P
20170906|TNAV|0|2423|3387|P
20170906|TNC|0|3900|5000|P
20170906|TNDM|1700|11188|35759|P
20170906|TNET|0|7714|16983|P
20170906|TNH|0|0|100|P
20170906|TNK|0|8352|21535|P
20170906|TNP|0|3869|5169|P
20170906|TNTR|0|5574|17580|P
20170906|TNXP|0|600|1300|P
20170906|TOCA|0|700|1400|P
20170906|TOK|0|180|400|P
20170906|TOL|100|49766|98015|P
20170906|TOLZ|0|3500|3500|P
20170906|TOO|0|10697|24916|P
20170906|TOO-B|0|0|4640|P
20170906|TOPS|11224|11524|28495|P
20170906|TORM|0|100|100|P
20170906|TOT|5576|49258|52858|P
20170906|TOTL|20|13789|15486|P
20170906|TOUR|0|5741|10971|P
20170906|TOWN|0|3543|4043|P
20170906|TOWR|0|3064|4464|P
20170906|TPB|0|100|300|P
20170906|TPC|0|4025|7348|P
20170906|TPH|0|76377|90298|P
20170906|TPHS|0|200|3658|P
20170906|TPIC|0|1900|4205|P
20170906|TPL|0|200|700|P
20170906|TPOR|0|0|2800|P
20170906|TPRE|0|2500|23517|P
20170906|TPS|0|0|200|P
20170906|TPVG|0|600|1690|P
20170906|TPX|0|113954|134677|P
20170906|TPYP|0|0|200|P
20170906|TQQQ|600|160894|269392|P
20170906|TR|0|2623|3333|P
20170906|TRC|0|900|1000|P
20170906|TRCB|0|281|916|P
20170906|TRCH|0|2424|3706|P
20170906|TRCO|0|26978|69496|P
20170906|TREC|0|700|6084|P
20170906|TREE|0|6732|9662|P
20170906|TREX|0|5804|7904|P
20170906|TRGP|0|68044|87673|P
20170906|TRHC|4000|6000|7100|P
20170906|TRI|400|11586|62332|P
20170906|TRIB|0|1515|2982|P
20170906|TRIL|300|700|900|P
20170906|TRIP|1838|426948|486593|P
20170906|TRK|0|987|987|P
20170906|TRMB|0|26337|45136|P
20170906|TRMK|0|11293|14699|P
20170906|TRMR|0|6560|25360|P
20170906|TRN|0|24872|46973|P
20170906|TRNC|0|1900|3367|P
20170906|TRNO|0|9953|23849|P
20170906|TRNS|0|135|135|P
20170906|TROV|0|1000|2420|P
20170906|TROW|380|59774|143266|P
20170906|TROX|0|36524|61249|P
20170906|TRP|500|22012|40512|P
20170906|TRPX|0|0|1500|P
20170906|TRQ|700|106784|191082|P
20170906|TRS|0|700|2700|P
20170906|TRST|0|10715|13655|P
20170906|TRT|0|300|716|P
20170906|TRTN|0|63526|81195|P
20170906|TRTX|0|1200|8700|P
20170906|TRU|0|43244|67478|P
20170906|TRUE|0|46551|64744|P
20170906|TRUP|0|7928|16496|P
20170906|TRV|0|84140|188919|P
20170906|TRVG|136601|595778|1425017|P
20170906|TRVN|0|1300|5804|P
20170906|TRX|500|4490|10700|P
20170906|TRXC|100|21057|31057|P
20170906|TS|0|63537|223083|P
20170906|TSBK|0|100|966|P
20170906|TSC|120|2767|10236|P
20170906|TSCO|0|81776|136507|P
20170906|TSE|0|26018|36317|P
20170906|TSEM|0|18471|68945|P
20170906|TSG|2100|2200|3600|P
20170906|TSI|0|100|2126|P
20170906|TSLA|800|93879|153772|P
20170906|TSLX|0|2900|4794|P
20170906|TSM|0|341682|563400|P
20170906|TSN|0|53822|139526|P
20170906|TSQ|0|400|1500|P
20170906|TSRO|0|38447|48535|P
20170906|TSS|0|31350|69583|P
20170906|TSU|100|8249|36845|P
20170906|TTC|0|30221|70587|P
20170906|TTD|0|38209|77884|P
20170906|TTEC|0|2268|3283|P
20170906|TTEK|0|15092|18887|P
20170906|TTF|0|100|385|P
20170906|TTFS|0|0|770|P
20170906|TTGT|0|683|4572|P
20170906|TTI|0|46800|63021|P
20170906|TTM|0|41800|79841|P
20170906|TTMI|0|41892|73690|P
20170906|TTNP|0|300|1000|P
20170906|TTOO|0|3329|5561|P
20170906|TTPH|0|13522|25647|P
20170906|TTS|0|6273|9053|P
20170906|TTT|600|2617|18787|P
20170906|TTWO|100|37282|73117|P
20170906|TU|1000|15258|20543|P
20170906|TUES|0|3686|3786|P
20170906|TUP|0|14229|28440|P
20170906|TUR|500|13541|30091|P
20170906|TURN|0|200|400|P
20170906|TUSK|0|2300|4100|P
20170906|TUZ|0|9|191|P
20170906|TV|600|31482|46582|P
20170906|TVIX|8080|1218879|2199119|P
20170906|TVIZ|0|63650|72950|P
20170906|TVPT|0|20217|44650|P
20170906|TVTY|0|4900|16366|P
20170906|TWI|0|2874|7584|P
20170906|TWIN|0|800|1600|P
20170906|TWLO|0|43742|96001|P
20170906|TWM|0|45948|83802|P
20170906|TWMC|0|0|4071|P
20170906|TWNK|0|34481|57156|P
20170906|TWNKW|0|200|3629|P
20170906|TWO|0|65210|103020|P
20170906|TWO-B|0|925|2500|P
20170906|TWOK|0|0|375|P
20170906|TWOU|100|34599|41299|P
20170906|TWTR|500|367948|634972|P
20170906|TWX|0|42735|111321|P
20170906|TX|0|5273|17073|P
20170906|TXMD|7733|91087|156239|P
20170906|TXN|1020|126634|257109|P
20170906|TXRH|0|22877|43686|P
20170906|TXT|0|50018|84659|P
20170906|TY|0|2924|6114|P
20170906|TYBS|1607|1607|4642|P
20170906|TYD|1|1|216|P
20170906|TYG|0|1650|4150|P
20170906|TYHT|0|200|400|P
20170906|TYL|0|1900|3300|P
20170906|TYME|2350|3050|5250|P
20170906|TYO|0|208|1808|P
20170906|TYPE|0|39384|65224|P
20170906|TZA|12258|615555|815447|P
20170906|TZOO|0|600|2794|P
20170906|UA|0|68675|104257|P
20170906|UAA|0|183756|235500|P
20170906|UAL|335|443909|770008|P
20170906|UAMY|0|1700|2000|P
20170906|UAN|0|3713|14603|P
20170906|UBA|0|1983|2583|P
20170906|UBC|0|0|172|P
20170906|UBFO|0|500|900|P
20170906|UBIO|0|3650|5750|P
20170906|UBNK|0|2057|7346|P
20170906|UBNT|0|23630|36269|P
20170906|UBR|0|1400|1501|P
20170906|UBS|0|50565|112443|P
20170906|UBSH|0|9650|17845|P
20170906|UBSI|0|34844|48097|P
20170906|UBT|0|1600|1900|P
20170906|UCBI|0|5484|9867|P
20170906|UCC|0|0|1215|P
20170906|UCFC|0|800|1500|P
20170906|UCI|0|16|516|P
20170906|UCO|20972|653477|966603|P
20170906|UCTT|0|54567|109197|P
20170906|UDN|0|90|190|P
20170906|UDOW|625|13618|21838|P
20170906|UDR|0|31230|52003|P
20170906|UE|0|17949|22572|P
20170906|UEC|0|12211|49551|P
20170906|UEIC|0|2055|3114|P
20170906|UEPS|0|1100|1900|P
20170906|UFAB|0|0|1763|P
20170906|UFCS|0|9510|12281|P
20170906|UFI|0|858|5731|P
20170906|UFPI|0|3406|6161|P
20170906|UFPT|0|174|566|P
20170906|UFS|100|14157|22293|P
20170906|UG|0|100|100|P
20170906|UGA|2276|14290|30394|P
20170906|UGAZ|17835|643652|1078944|P
20170906|UGE|0|100|100|P
20170906|UGI|0|7792|36781|P
20170906|UGL|0|2761|10146|P
20170906|UGLD|0|39221|58761|P
20170906|UGP|600|17177|30304|P
20170906|UHAL|0|1823|2586|P
20170906|UHN|0|3820|5472|P
20170906|UHS|0|30806|40290|P
20170906|UHT|0|1100|1200|P
20170906|UIHC|1060|3217|13404|P
20170906|UIS|0|27056|38086|P
20170906|UL|0|63653|97321|P
20170906|ULBI|0|800|810|P
20170906|ULE|0|575|2104|P
20170906|ULH|0|100|200|P
20170906|ULST|0|0|900|P
20170906|ULTA|0|42618|82510|P
20170906|ULTI|5|17699|27410|P
20170906|UMBF|40|5831|9908|P
20170906|UMC|0|29228|73659|P
20170906|UMH|0|5758|14191|P
20170906|UMPQ|0|39969|49158|P
20170906|UMX|4000|4500|4950|P
20170906|UN|900|18836|45154|P
20170906|UNAM|0|0|419|P
20170906|UNB|0|74|181|P
20170906|UNF|0|300|500|P
20170906|UNFI|0|84552|105633|P
20170906|UNG|1448|528679|606340|P
20170906|UNH|0|80874|239922|P
20170906|UNIT|0|47938|83788|P
20170906|UNL|0|397|397|P
20170906|UNM|0|31158|54094|P
20170906|UNP|200|113460|198654|P
20170906|UNT|0|17304|23695|P
20170906|UNTY|0|100|282|P
20170906|UNVR|0|8964|16364|P
20170906|UNXL|73846|232015|723639|P
20170906|UONEK|0|300|19955|P
20170906|UPL|0|97009|156057|P
20170906|UPLD|0|2128|7031|P
20170906|UPRO|9681|107950|188881|P
20170906|UPS|200|65749|105931|P
20170906|UPV|0|0|235|P
20170906|UPW|0|120|220|P
20170906|UQM|0|19090|20293|P
20170906|URA|1599|7251|27787|P
20170906|URBN|0|208008|290356|P
20170906|URE|0|2870|7170|P
20170906|URG|700|4107|5607|P
20170906|URGN|0|100|2433|P
20170906|URI|0|48404|82724|P
20170906|URR|0|0|1147|P
20170906|URTH|0|6|551|P
20170906|URTY|0|10032|12223|P
20170906|USA|0|3300|8112|P
20170906|USAC|0|613|913|P
20170906|USAK|599|2166|2626|P
20170906|USAP|0|200|200|P
20170906|USAS|500|500|3900|P
20170906|USAT|0|7146|24836|P
20170906|USAU|0|1500|2800|P
20170906|USB|300|139572|194709|P
20170906|USB-O|0|120|120|P
20170906|USCI|524|624|909|P
20170906|USCR|0|8850|14450|P
20170906|USD|0|174|274|P
20170906|USDP|0|9098|9938|P
20170906|USDU|0|500|1500|P
20170906|USEQ|0|960|960|P
20170906|USFD|651|41419|72522|P
20170906|USG|5700|222261|444735|P
20170906|USL|5277|7701|18218|P
20170906|USLB|0|0|2900|P
20170906|USLM|0|2764|3608|P
20170906|USLV|0|233827|347236|P
20170906|USM|0|3705|5005|P
20170906|USMV|799|77296|173669|P
20170906|USNA|0|3426|5563|P
20170906|USO|25833|2141880|3865764|P
20170906|USOU|0|0|190|P
20170906|USPH|0|2816|2916|P
20170906|USRT|0|800|800|P
20170906|UST|0|58|258|P
20170906|UTF|0|0|600|P
20170906|UTG|0|783|1783|P
20170906|UTG^|37029|37029|111947|P
20170906|UTHR|15|28696|41529|P
20170906|UTI|0|1400|1500|P
20170906|UTL|0|721|1028|P
20170906|UTMD|0|614|1117|P
20170906|UTSI|0|100|100|P
20170906|UTX|100|204082|526544|P
20170906|UUP|895|602087|993334|P
20170906|UUU|0|905|1205|P
20170906|UUUU|700|1262|7082|P
20170906|UVE|8613|22352|59558|P
20170906|UVSP|0|2900|3300|P
20170906|UVV|0|1900|4600|P
20170906|UVXY|104512|2748780|5035655|P
20170906|UWM|0|6613|7868|P
20170906|UWN|0|234|810|P
20170906|UWT|43828|510156|1020955|P
20170906|UXI|0|0|100|P
20170906|UYG|0|1967|3880|P
20170906|UYM|0|0|400|P
20170906|UZC|0|100|700|P
20170906|V|0|114882|216845|P
20170906|VAC|0|11279|22349|P
20170906|VALE|38200|1648771|2128547|P
20170906|VALE.P|0|277900|334349|P
20170906|VALU|0|26|26|P
20170906|VAR|0|19583|24838|P
20170906|VAW|135|2267|10769|P
20170906|VB|5180|41579|84588|P
20170906|VBF|0|300|600|P
20170906|VBIV|0|5232|9232|P
20170906|VBK|139|17890|55807|P
20170906|VBLT|0|1000|1289|P
20170906|VBR|2667|36281|65179|P
20170906|VBTX|0|11456|22426|P
20170906|VC|0|7146|9546|P
20170906|VCEL|0|13362|41318|P
20170906|VCF|0|0|1370|P
20170906|VCIT|0|93664|190772|P
20170906|VCLT|0|15300|17302|P
20170906|VCR|255|3407|10772|P
20170906|VCRA|0|2399|5169|P
20170906|VCSH|400|41709|61995|P
20170906|VCV|0|2090|5390|P
20170906|VCYT|0|2500|7202|P
20170906|VDC|19|2948|14678|P
20170906|VDE|102|22369|61417|P
20170906|VDSI|0|200|979|P
20170906|VDTH|0|0|203|P
20170906|VEA|20770|1234005|2029790|P
20170906|VEAC|0|3873|4273|P
20170906|VEACW|0|0|1000|P
20170906|VEC|0|2500|3600|P
20170906|VECO|0|24936|39732|P
20170906|VEDL|0|24995|30061|P
20170906|VEEV|0|38186|52907|P
20170906|VEGI|0|0|200|P
20170906|VEON|0|100011|165388|P
20170906|VER|0|450556|535223|P
20170906|VER-F|0|100|400|P
20170906|VERI|0|1500|2600|P
20170906|VERU|0|300|1500|P
20170906|VET|2700|26696|31204|P
20170906|VEU|5666|199612|252771|P
20170906|VFC|0|84963|182284|P
20170906|VFH|0|46892|122894|P
20170906|VFL|0|0|100|P
20170906|VG|0|61119|76659|P
20170906|VGI|0|196|196|P
20170906|VGIT|0|1495|2281|P
20170906|VGK|7493|761531|987915|P
20170906|VGLT|0|29209|35876|P
20170906|VGM|0|500|2000|P
20170906|VGR|0|14827|28830|P
20170906|VGSH|0|4014|8960|P
20170906|VGT|799|12460|36472|P
20170906|VGZ|900|6800|25226|P
20170906|VHC|0|1757|3456|P
20170906|VHI|0|880|3028|P
20170906|VHT|232|15893|39019|P
20170906|VIA|0|1233|2333|P
20170906|VIAB|1171|151088|339486|P
20170906|VIAV|0|59518|71258|P
20170906|VICL|0|299|695|P
20170906|VICR|0|600|700|P
20170906|VIDI|0|0|500|P
20170906|VIG|2525|45764|80909|P
20170906|VIGI|0|500|1215|P
20170906|VII|251|451|7431|P
20170906|VIIX|0|2300|11853|P
20170906|VIIZ|0|2900|2900|P
20170906|VIOG|76|95|262|P
20170906|VIOO|49|2659|3860|P
20170906|VIOV|0|406|667|P
20170906|VIPS|0|121870|226698|P
20170906|VIRC|0|0|656|P
20170906|VIRT|0|21804|24183|P
20170906|VIS|336|1101|5225|P
20170906|VISI|0|78|378|P
20170906|VIV|2200|38887|82476|P
20170906|VIVE|0|6200|8072|P
20170906|VIVO|0|6852|9759|P
20170906|VIXM|0|8056|16417|P
20170906|VIXY|12|178932|399955|P
20170906|VJET|0|500|600|P
20170906|VKI|0|1160|4364|P
20170906|VKQ|0|100|3663|P
20170906|VKTX|0|1400|5508|P
20170906|VLGEA|0|302|699|P
20170906|VLO|0|219297|381384|P
20170906|VLP|0|1363|4058|P
20170906|VLRS|100|6180|10980|P
20170906|VLRX|0|0|300|P
20170906|VLUE|0|9610|27315|P
20170906|VLY|0|35468|47436|P
20170906|VLY-A|0|100|100|P
20170906|VMAX|0|0|100|P
20170906|VMBS|0|17087|27277|P
20170906|VMC|0|44944|76968|P
20170906|VMI|0|2600|3600|P
20170906|VMIN|0|300|300|P
20170906|VMM|0|0|900|P
20170906|VMO|0|1800|2300|P
20170906|VMW|0|48506|83714|P
20170906|VNCE|0|12205|28035|P
20170906|VNDA|0|10747|37528|P
20170906|VNET|0|8695|17824|P
20170906|VNLA|0|200|1407|P
20170906|VNM|5001|6246|11699|P
20170906|VNO|0|70906|111812|P
20170906|VNO-I|0|0|100|P
20170906|VNO-L|0|100|100|P
20170906|VNOM|0|600|12784|P
20170906|VNQ|14489|536804|723720|P
20170906|VNQI|0|3911|29485|P
20170906|VNRX|0|1300|1300|P
20170906|VNTR|0|20273|41902|P
20170906|VNTV|0|33645|100068|P
20170906|VO|1699|14536|25092|P
20170906|VOD|222|87490|150520|P
20170906|VOE|347|5153|12121|P
20170906|VONG|0|500|2505|P
20170906|VONV|0|2350|4218|P
20170906|VOO|10205|152949|345123|P
20170906|VOOG|92|2734|4190|P
20170906|VOOV|0|1736|1828|P
20170906|VOT|83|7045|11689|P
20170906|VOX|116|4898|24004|P
20170906|VOXX|0|2300|2800|P
20170906|VOYA|0|28734|57104|P
20170906|VPG|0|501|1703|P
20170906|VPL|121|21270|59055|P
20170906|VPU|364|6023|9380|P
20170906|VPV|0|149|6229|P
20170906|VR|0|28738|84597|P
20170906|VR-A|0|500|6991|P
20170906|VR-B|0|700|3500|P
20170906|VRA|0|36614|97981|P
20170906|VRAY|0|15800|23744|P
20170906|VREX|0|5600|10300|P
20170906|VRIG|0|3800|6200|P
20170906|VRML|0|0|1100|P
20170906|VRNS|0|2285|8485|P
20170906|VRNT|0|11340|41633|P
20170906|VRP|1750|6055|21117|P
20170906|VRS|0|2000|8906|P
20170906|VRSK|0|34069|52776|P
20170906|VRSN|9|61899|80380|P
20170906|VRTS|0|1207|1534|P
20170906|VRTSP|0|0|300|P
20170906|VRTU|0|9741|15140|P
20170906|VRTV|0|4413|8213|P
20170906|VRTX|14|69687|135621|P
20170906|VRX|2000|342367|524823|P
20170906|VSAR|0|14937|34183|P
20170906|VSAT|0|16810|18410|P
20170906|VSEC|0|1221|1425|P
20170906|VSH|0|23966|51336|P
20170906|VSI|0|10944|24442|P
20170906|VSLR|0|2800|5100|P
20170906|VSM|0|5637|13154|P
20170906|VSR|859|1559|3759|P
20170906|VSS|1062|17876|52744|P
20170906|VST|100|16516|26216|P
20170906|VSTM|5153|1156348|1713460|P
20170906|VSTO|0|63075|73681|P
20170906|VT|2635|60364|72515|P
20170906|VTA|0|200|1000|P
20170906|VTEB|72|2612|14533|P
20170906|VTGN|0|900|6100|P
20170906|VTHR|0|1000|1300|P
20170906|VTI|17764|181108|278998|P
20170906|VTIP|0|15819|18781|P
20170906|VTL|0|3800|6101|P
20170906|VTN|0|394|1740|P
20170906|VTNR|0|109|209|P
20170906|VTR|200|55135|81382|P
20170906|VTTI|0|5774|80860|P
20170906|VTV|13799|100222|142725|P
20170906|VTVT|100|1081|1390|P
20170906|VTWG|0|570|670|P
20170906|VTWO|0|400|972|P
20170906|VTWV|0|0|100|P
20170906|VUG|6196|90443|190003|P
20170906|VUZI|0|0|1020|P
20170906|VV|0|8275|16708|P
20170906|VVC|0|10624|19262|P
20170906|VVI|0|877|1277|P
20170906|VVR|0|25084|46568|P
20170906|VVUS|0|2573|10773|P
20170906|VVV|0|31241|46340|P
20170906|VWO|17873|1660179|2606195|P
20170906|VWOB|0|1851|28190|P
20170906|VWR|0|22717|34711|P
20170906|VXF|358|10020|25629|P
20170906|VXUS|0|2215|32949|P
20170906|VXX|53678|5135084|9230817|P
20170906|VXZ|0|46830|88277|P
20170906|VYGR|400|43173|115217|P
20170906|VYM|7804|102954|143411|P
20170906|VYMI|0|621|1021|P
20170906|VZ|700|342810|602644|P
20170906|W|300|45655|87310|P
20170906|WAAS|900|2100|4200|P
20170906|WAB|0|29047|53114|P
20170906|WABC|0|4051|4251|P
20170906|WAC|0|2236|4837|P
20170906|WAFD|0|33401|42160|P
20170906|WAGE|0|8304|38482|P
20170906|WAIR|0|17615|24308|P
20170906|WAL|0|19300|35053|P
20170906|WASH|0|300|400|P
20170906|WAT|0|21247|36447|P
20170906|WATT|0|29781|45369|P
20170906|WB|0|105028|134181|P
20170906|WBA|1000|175787|393176|P
20170906|WBAI|0|5100|35569|P
20170906|WBB|0|100|100|P
20170906|WBC|0|15778|28478|P
20170906|WBIA|0|200|1153|P
20170906|WBIB|0|400|1163|P
20170906|WBIC|0|0|1065|P
20170906|WBID|400|800|900|P
20170906|WBIE|0|0|1127|P
20170906|WBIF|745|745|745|P
20170906|WBIG|967|967|967|P
20170906|WBIH|0|800|800|P
20170906|WBIL|729|729|729|P
20170906|WBIY|0|1886|1886|P
20170906|WBK|0|8348|22030|P
20170906|WBKC|0|0|55|P
20170906|WBMD|0|12473|28640|P
20170906|WBS|0|14784|23584|P
20170906|WBS-E|0|100|100|P
20170906|WBT|0|9957|20898|P
20170906|WCC|0|5041|10541|P
20170906|WCFB|0|0|227|P
20170906|WCG|0|10703|18667|P
20170906|WCN|1200|21506|30843|P
20170906|WD|0|5670|10469|P
20170906|WDAY|0|75821|108265|P
20170906|WDC|160|111829|199804|P
20170906|WDFC|0|1800|2200|P
20170906|WDIV|0|6|306|P
20170906|WDR|0|14031|25526|P
20170906|WDTI|0|986|2203|P
20170906|WEA|0|0|200|P
20170906|WEAR|0|0|600|P
20170906|WEAT|15|20030|50889|P
20170906|WEB|0|5064|11469|P
20170906|WEBK|0|10|10|P
20170906|WEC|0|109505|122928|P
20170906|WEN|7000|116709|175739|P
20170906|WERN|0|24582|40724|P
20170906|WES|0|5110|7701|P
20170906|WETF|0|45673|63216|P
20170906|WEX|0|7587|12387|P
20170906|WEYS|0|200|200|P
20170906|WF|308|1108|6508|P
20170906|WFBI|0|298|932|P
20170906|WFC|5002|456521|1145113|P
20170906|WFC+|0|300|5400|P
20170906|WFC-J|0|800|800|P
20170906|WFC-N|0|400|400|P
20170906|WFC-Q|0|100|100|P
20170906|WFC-R|0|1300|2400|P
20170906|WFC-V|0|0|200|P
20170906|WFC-X|0|0|300|P
20170906|WFC-Y|0|500|600|P
20170906|WFHY|0|100|100|P
20170906|WFT|0|790469|1241137|P
20170906|WG|5566|11465|23786|P
20170906|WGL|0|2500|5963|P
20170906|WGO|0|29218|34908|P
20170906|WGP|0|3471|7279|P
20170906|WHF|0|500|1990|P
20170906|WHG|0|300|300|P
20170906|WHLR|0|0|200|P
20170906|WHLRW|0|1400|1700|P
20170906|WHR|0|41504|63459|P
20170906|WIA|0|742|6026|P
20170906|WIFI|0|6596|12342|P
20170906|WIN|0|164465|259309|P
20170906|WINA|0|202|302|P
20170906|WING|0|17397|19415|P
20170906|WIP|0|100|100|P
20170906|WIRE|0|846|1946|P
20170906|WIT|0|65238|141820|P
20170906|WIW|0|1458|8277|P
20170906|WIX|0|49196|78746|P
20170906|WK|0|1445|3030|P
20170906|WKHS|0|400|6400|P
20170906|WLB|0|23047|28047|P
20170906|WLDN|0|779|1804|P
20170906|WLFC|0|530|916|P
20170906|WLH|0|13032|17871|P
20170906|WLK|0|89953|132166|P
20170906|WLKP|0|100|100|P
20170906|WLL|0|410796|633930|P
20170906|WLTW|0|50874|74760|P
20170906|WM|0|38839|84662|P
20170906|WMAR|0|1515|14340|P
20170906|WMB|0|132698|249250|P
20170906|WMC|0|4526|6458|P
20170906|WMCR|0|200|200|P
20170906|WMGI|0|42821|71396|P
20170906|WMIH|0|15200|15500|P
20170906|WMK|0|1900|2899|P
20170906|WMLP|0|100|100|P
20170906|WMS|0|11847|21293|P
20170906|WMT|100|272516|549173|P
20170906|WNC|0|21682|94263|P
20170906|WNEB|0|1000|1200|P
20170906|WNRL|0|680|680|P
20170906|WNS|2000|18629|44449|P
20170906|WOOD|0|501|801|P
20170906|WOOF|0|8195|29618|P
20170906|WOR|0|12206|15626|P
20170906|WOW|0|13544|23878|P
20170906|WPC|0|5705|7105|P
20170906|WPCS|0|22839|47540|P
20170906|WPG|0|75496|141871|P
20170906|WPM|10862|126980|185695|P
20170906|WPPGY|5310|8163|11557|P
20170906|WPRT|100|35615|66343|P
20170906|WPS|0|0|270|P
20170906|WPX|0|145576|349328|P
20170906|WPXP|0|0|695|P
20170906|WPZ|0|6220|15908|P
20170906|WR|0|8110|19619|P
20170906|WRB|0|18726|32356|P
20170906|WRD|0|14850|54681|P
20170906|WRE|0|10698|17229|P
20170906|WREI|0|0|80|P
20170906|WRI|0|29436|55342|P
20170906|WRK|0|23662|63166|P
20170906|WRLD|0|3535|3935|P
20170906|WRLS|0|400|2900|P
20170906|WRLSU|0|0|600|P
20170906|WRN|5939|12568|15789|P
20170906|WSBC|0|6954|9074|P
20170906|WSBF|0|3167|7874|P
20170906|WSFS|0|4680|5480|P
20170906|WSKY|0|200|200|P
20170906|WSM|0|38919|46319|P
20170906|WSO|0|8464|10997|P
20170906|WSR|0|8097|13293|P
20170906|WST|0|20508|36757|P
20170906|WSTC|0|1250|3370|P
20170906|WSTG|100|7670|8949|P
20170906|WSTL|0|1200|3600|P
20170906|WTBA|0|400|400|P
20170906|WTFC|35|10323|15713|P
20170906|WTFCM|0|0|37|P
20170906|WTFCW|0|0|100|P
20170906|WTI|0|67638|296579|P
20170906|WTID|0|2050|5450|P
20170906|WTIU|9200|16340|24482|P
20170906|WTM|0|100|300|P
20170906|WTR|0|12272|16382|P
20170906|WTS|0|2100|5663|P
20170906|WTT|13|3313|9762|P
20170906|WTTR|0|4100|17585|P
20170906|WTW|0|63990|94950|P
20170906|WU|0|106980|176353|P
20170906|WUBA|0|49294|110547|P
20170906|WUSA|0|700|1414|P
20170906|WVE|0|2900|4400|P
20170906|WWD|0|29388|46019|P
20170906|WWE|0|10944|17972|P
20170906|WWR|0|400|1800|P
20170906|WWW|0|27994|39416|P
20170906|WY|0|106812|235849|P
20170906|WYN|0|30019|56747|P
20170906|WYNN|0|64821|130679|P
20170906|WYY|0|2170|4374|P
20170906|X|400|275107|445971|P
20170906|XAR|1519|7889|44423|P
20170906|XBI|1942|353973|584666|P
20170906|XBIO|0|0|400|P
20170906|XBIT|0|10917|13284|P
20170906|XBKS|0|200|2025|P
20170906|XCO|0|3701|3934|P
20170906|XCRA|0|6730|37899|P
20170906|XEC|0|62270|95100|P
20170906|XEL|0|68658|93357|P
20170906|XELA|0|4915|6780|P
20170906|XELAW|0|8800|26000|P
20170906|XELB|0|0|219|P
20170906|XENE|0|1400|1780|P
20170906|XENT|5|6854|15076|P
20170906|XES|5880|30800|40736|P
20170906|XGTI|0|5750|6750|P
20170906|XHB|6869|193522|352794|P
20170906|XHE|170|516|547|P
20170906|XHR|0|9370|11396|P
20170906|XHS|0|359|759|P
20170906|XIN|0|1100|2800|P
20170906|XITK|0|1500|1900|P
20170906|XIV|2503|360576|622747|P
20170906|XIVH|0|300|1600|P
20170906|XKE|100|900|1400|P
20170906|XL|0|125385|187433|P
20170906|XLB|35293|861705|1390975|P
20170906|XLE|14455|2490766|3865246|P
20170906|XLF|1969023|13347871|21576055|P
20170906|XLG|0|1405|2425|P
20170906|XLI|157488|2687938|5175219|P
20170906|XLK|60963|1485677|2448657|P
20170906|XLNX|60|56231|112638|P
20170906|XLP|118033|3237430|3652231|P
20170906|XLRE|1950|465635|582723|P
20170906|XLRN|0|9800|17118|P
20170906|XLU|148296|1935434|2815467|P
20170906|XLV|189819|1461252|2282312|P
20170906|XLY|550|417000|598212|P
20170906|XME|8401|196821|413798|P
20170906|XMLV|363|812|5630|P
20170906|XMPT|0|0|200|P
20170906|XNCR|100|3395|7449|P
20170906|XNET|0|100|1775|P
20170906|XNY|0|2500|3800|P
20170906|XOG|0|46739|55439|P
20170906|XOM|800|455470|811826|P
20170906|XOMA|10371|55081|63556|P
20170906|XON|200|24908|35435|P
20170906|XONE|0|1366|1866|P
20170906|XOP|87915|1665047|2825894|P
20170906|XOXO|0|1376|5064|P
20170906|XPER|0|6300|11738|P
20170906|XPH|0|42679|49734|P
20170906|XPL|4900|13100|13600|P
20170906|XPLR|0|1400|2200|P
20170906|XPO|0|57968|112216|P
20170906|XPP|162|880|1390|P
20170906|XRAY|700|54192|82155|P
20170906|XRF|0|1500|2900|P
20170906|XRLV|0|0|230|P
20170906|XRM|0|850|1650|P
20170906|XRT|37095|549211|1217624|P
20170906|XRX|0|33065|63602|P
20170906|XSD|0|12206|16008|P
20170906|XSLV|303|5537|7803|P
20170906|XSOE|0|600|800|P
20170906|XSW|0|0|102|P
20170906|XT|0|100|900|P
20170906|XTL|0|108|1256|P
20170906|XTN|0|575|1127|P
20170906|XTNT|0|45804|49815|P
20170906|XWEB|0|0|100|P
20170906|XXII|0|49063|75434|P
20170906|XYL|0|28403|45142|P
20170906|Y|0|600|800|P
20170906|YANG|100|37526|46071|P
20170906|YAO|0|634|735|P
20170906|YCL|0|300|700|P
20170906|YCS|0|700|3910|P
20170906|YELP|0|30775|52109|P
20170906|YERR|0|0|400|P
20170906|YEXT|0|3879|10569|P
20170906|YGE|0|480|680|P
20170906|YGYI|0|0|500|P
20170906|YIN|0|610|2110|P
20170906|YINN|3102|35157|44384|P
20170906|YMLI|0|0|300|P
20170906|YMLP|20|320|1920|P
20170906|YNDX|750|103342|346340|P
20170906|YOGA|500|600|2500|P
20170906|YORW|0|536|536|P
20170906|YPF|0|10847|40934|P
20170906|YRCW|0|11915|25543|P
20170906|YRD|9900|41439|54213|P
20170906|YTEN|0|100|100|P
20170906|YTRA|0|2252|12652|P
20170906|YUM|0|57645|107970|P
20170906|YUMA|0|1300|2700|P
20170906|YUMC|0|58577|185271|P
20170906|YUME|0|13903|72841|P
20170906|YXI|0|0|500|P
20170906|YY|0|34376|70884|P
20170906|YYY|259|671|6413|P
20170906|Z|0|16276|33669|P
20170906|ZAGG|0|6814|12704|P
20170906|ZAIS|22406|433874|727127|P
20170906|ZAYO|0|85846|106970|P
20170906|ZB-A|0|100|100|P
20170906|ZB-G|0|0|100|P
20170906|ZBH|0|33900|58366|P
20170906|ZBIO|0|12000|12100|P
20170906|ZBRA|0|4407|9436|P
20170906|ZDGE|0|4700|8423|P
20170906|ZEAL|0|1200|11600|P
20170906|ZEN|0|29242|50145|P
20170906|ZEUS|0|2686|4348|P
20170906|ZF|0|700|900|P
20170906|ZFGN|0|700|2500|P
20170906|ZG|0|5078|7378|P
20170906|ZGNX|0|106581|174343|P
20170906|ZION|88|89632|122502|P
20170906|ZIONW|0|0|4046|P
20170906|ZIOP|0|42878|76794|P
20170906|ZIV|0|5400|24400|P
20170906|ZIXI|0|600|5900|P
20170906|ZKIN|0|810|9036|P
20170906|ZN|0|16731|22231|P
20170906|ZNGA|0|315335|530346|P
20170906|ZNH|0|3935|5835|P
20170906|ZOES|0|17071|22371|P
20170906|ZPIN|0|0|16496|P
20170906|ZROZ|0|130|251|P
20170906|ZSAN|0|2300|4554|P
20170906|ZSL|0|3200|6825|P
20170906|ZTO|0|74184|106531|P
20170906|ZTR|0|200|400|P
20170906|ZTS|0|83161|132848|P
20170906|ZUMZ|0|16695|24168|P
20170906|ZYNE|0|9200|16000|P