Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20170831|A|0|47462|87814|P 20170831|AA|100|103618|197707|P 20170831|AAAP|0|873|1573|P 20170831|AABA|0|125209|372307|P 20170831|AAC|0|4637|6137|P 20170831|AADR|0|1476|16024|P 20170831|AAL|0|209061|264772|P 20170831|AAMC|0|0|24|P 20170831|AAN|0|36723|45823|P 20170831|AAOI|100|94320|153000|P 20170831|AAON|0|3746|5246|P 20170831|AAP|0|110370|137129|P 20170831|AAPL|6700|867380|1577433|P 20170831|AAT|0|4069|9100|P 20170831|AAU|100|2100|4404|P 20170831|AAV|4100|4300|5161|P 20170831|AAWW|0|8686|13855|P 20170831|AAXJ|0|125291|151519|P 20170831|AAXN|0|24374|28006|P 20170831|AB|0|1332|3620|P 20170831|ABAX|0|800|1300|P 20170831|ABB|300|39568|101563|P 20170831|ABBV|5900|210189|283890|P 20170831|ABC|0|43132|72434|P 20170831|ABCB|0|3406|4606|P 20170831|ABCD|0|600|9100|P 20170831|ABCO|0|39960|113498|P 20170831|ABDC|0|700|800|P 20170831|ABE|0|0|300|P 20170831|ABEO|3000|90362|150982|P 20170831|ABEOW|7258|7258|12713|P 20170831|ABEV|0|526056|772792|P 20170831|ABG|0|9148|13106|P 20170831|ABIL|5368|5517|8317|P 20170831|ABIO|0|600|1600|P 20170831|ABM|0|3951|7964|P 20170831|ABMD|0|6795|28894|P 20170831|ABR|0|3700|6500|P 20170831|ABRN|0|1138|2938|P 20170831|ABT|2443|207882|280347|P 20170831|ABTL|0|1613|8253|P 20170831|ABTX|0|5733|5933|P 20170831|ABUS|0|2180|3380|P 20170831|ABX|8648|229505|436562|P 20170831|ABY|0|6537|19604|P 20170831|AC|0|100|200|P 20170831|ACAD|619|68078|121775|P 20170831|ACBI|0|1800|2957|P 20170831|ACC|100|20224|26727|P 20170831|ACCO|0|7928|21164|P 20170831|ACET|0|18753|30454|P 20170831|ACFC|0|100|763|P 20170831|ACGL|0|30366|46395|P 20170831|ACGLO|1600|10900|17800|P 20170831|ACGLP|0|0|3315|P 20170831|ACH|0|14275|15982|P 20170831|ACHC|0|100020|119694|P 20170831|ACHN|0|29537|62210|P 20170831|ACHV|0|1750|2050|P 20170831|ACIA|0|17200|20663|P 20170831|ACIU|0|200|3214|P 20170831|ACIW|200|10001|22291|P 20170831|ACLS|0|4462|6762|P 20170831|ACM|0|11006|24101|P 20170831|ACN|0|76306|97418|P 20170831|ACNB|0|0|201|P 20170831|ACOR|0|33231|39004|P 20170831|ACP|0|0|1064|P 20170831|ACRE|0|1644|3244|P 20170831|ACRS|0|8422|10922|P 20170831|ACRX|0|24303|29693|P 20170831|ACSF|0|1220|1820|P 20170831|ACTA|0|2538|3668|P 20170831|ACTG|0|17299|22560|P 20170831|ACU|0|0|121|P 20170831|ACV|0|0|300|P 20170831|ACWI|0|97482|105797|P 20170831|ACWV|0|700|6025|P 20170831|ACWX|0|66244|79138|P 20170831|ACXM|0|8153|23984|P 20170831|ACY|0|377|677|P 20170831|ADAP|0|14254|47264|P 20170831|ADBE|115|93258|162940|P 20170831|ADC|0|4411|6976|P 20170831|ADES|0|2700|7100|P 20170831|ADHD|0|200|2100|P 20170831|ADI|470|215194|343804|P 20170831|ADK|0|200|1212|P 20170831|ADK-A|0|0|100|P 20170831|ADM|0|158182|212123|P 20170831|ADMA|0|2200|3069|P 20170831|ADMP|0|15418|27688|P 20170831|ADMS|0|24760|44785|P 20170831|ADNT|0|21751|42482|P 20170831|ADOM|936|21545|26597|P 20170831|ADP|25|96453|182088|P 20170831|ADRD|0|200|200|P 20170831|ADRO|0|4731|29999|P 20170831|ADS|0|29281|35731|P 20170831|ADSK|410|85576|135170|P 20170831|ADSW|0|12962|40583|P 20170831|ADTN|0|6127|9931|P 20170831|ADUS|0|1583|2488|P 20170831|ADVM|0|600|1600|P 20170831|ADX|0|200|400|P 20170831|ADXS|0|7992|14200|P 20170831|AE|0|276|527|P 20170831|AEB|0|0|100|P 20170831|AEE|0|48344|77598|P 20170831|AEG|700|36600|65300|P 20170831|AEGN|0|9039|12325|P 20170831|AEH|0|0|100|P 20170831|AEHR|0|1388|4510|P 20170831|AEIS|0|3200|6900|P 20170831|AEK|0|1000|5462|P 20170831|AEL|100|6418|11768|P 20170831|AEM|600|44496|89652|P 20170831|AEMD|0|900|1009|P 20170831|AEO|0|182993|234742|P 20170831|AEP|0|61663|110470|P 20170831|AER|2000|40702|81178|P 20170831|AERI|0|9153|32011|P 20170831|AES|0|69556|201572|P 20170831|AET|0|95801|163540|P 20170831|AEUA|0|0|650|P 20170831|AEZS|300|22952|24452|P 20170831|AF|0|36248|49278|P 20170831|AFAM|0|4597|8238|P 20170831|AFB|0|100|300|P 20170831|AFG|0|7063|8680|P 20170831|AFH|0|300|455|P 20170831|AFHBL|0|0|100|P 20170831|AFI|0|4973|9753|P 20170831|AFK|0|547|942|P 20170831|AFL|100|137798|195070|P 20170831|AFMD|0|5728|8428|P 20170831|AFSI|100|62784|91569|P 20170831|AFSI-A|0|0|600|P 20170831|AFSI-E|0|100|409|P 20170831|AFSI-F|0|1300|27595|P 20170831|AFSS|0|400|600|P 20170831|AFST|0|500|900|P 20170831|AFT|0|0|400|P 20170831|AFTY|0|0|3851|P 20170831|AG|2790|136470|180879|P 20170831|AGC|0|0|3300|P 20170831|AGCO|0|16251|31406|P 20170831|AGEN|0|18282|68988|P 20170831|AGFS|0|2297|5097|P 20170831|AGFSW|0|0|1600|P 20170831|AGG|4034|253344|799781|P 20170831|AGGE|0|300|2123|P 20170831|AGGP|0|5217|5417|P 20170831|AGGY|0|1391|1391|P 20170831|AGI|3165|40024|64498|P 20170831|AGII|0|3900|8600|P 20170831|AGIIL|0|0|400|P 20170831|AGIO|0|14655|29080|P 20170831|AGLE|0|4387|6887|P 20170831|AGM|0|1400|2600|P 20170831|AGN|0|69972|141166|P 20170831|AGN-A|0|65|265|P 20170831|AGNC|0|160665|224939|P 20170831|AGNCN|0|700|14812|P 20170831|AGNCP|0|0|200|P 20170831|AGO|0|10681|19964|P 20170831|AGQ|0|29762|37680|P 20170831|AGR|0|6330|13330|P 20170831|AGRO|0|23948|34641|P 20170831|AGRX|0|8407|15389|P 20170831|AGTC|0|1380|2544|P 20170831|AGU|800|12320|16155|P 20170831|AGX|0|1300|2400|P 20170831|AGYS|0|502|1582|P 20170831|AGZ|349|349|554|P 20170831|AHGP|0|1656|3071|P 20170831|AHH|0|5575|9239|P 20170831|AHL|0|4890|11776|P 20170831|AHP|0|1494|5650|P 20170831|AHPA|0|246|346|P 20170831|AHPAU|0|0|700|P 20170831|AHPI|0|0|100|P 20170831|AHT|0|6209|14217|P 20170831|AI|0|3292|4492|P 20170831|AIA|0|200|4200|P 20170831|AIF|0|0|100|P 20170831|AIG|200|167020|293667|P 20170831|AIG+|0|800|49873|P 20170831|AIMC|0|3240|8318|P 20170831|AIMT|0|4301|7401|P 20170831|AIN|0|3268|3868|P 20170831|AINV|0|135314|222125|P 20170831|AIR|0|6151|14251|P 20170831|AIRG|0|7200|7500|P 20170831|AIRI|0|600|1600|P 20170831|AIT|0|2000|5900|P 20170831|AIV|0|19148|32487|P 20170831|AIY|0|0|100|P 20170831|AIZ|0|23828|30372|P 20170831|AJG|0|20795|37543|P 20170831|AJRD|0|11228|24332|P 20170831|AJX|0|300|600|P 20170831|AKAM|0|98635|129435|P 20170831|AKAO|100|35600|52043|P 20170831|AKBA|0|13752|34530|P 20170831|AKCA|400|8871|15771|P 20170831|AKER|0|598|598|P 20170831|AKG|0|79419|88816|P 20170831|AKO.B|0|766|5480|P 20170831|AKP|0|224|804|P 20170831|AKR|0|8178|12717|P 20170831|AKRX|0|31770|71111|P 20170831|AKS|490|768738|1235862|P 20170831|AKTS|0|600|900|P 20170831|AKTX|0|350|489|P 20170831|AL|0|18265|22597|P 20170831|ALB|500|36810|48522|P 20170831|ALBO|0|1209|2466|P 20170831|ALCO|0|0|1145|P 20170831|ALDR|0|26429|52786|P 20170831|ALDW|0|1498|5771|P 20170831|ALDX|0|286|1386|P 20170831|ALE|0|4150|10874|P 20170831|ALEX|0|41304|75146|P 20170831|ALFA|0|556|1556|P 20170831|ALFI|0|200|200|P 20170831|ALG|0|1700|1900|P 20170831|ALGN|464|58424|89478|P 20170831|ALGT|0|5001|7401|P 20170831|ALIM|0|300|2700|P 20170831|ALJJ|0|300|1300|P 20170831|ALK|0|26548|58356|P 20170831|ALKS|278|36616|56254|P 20170831|ALL|400|98387|167998|P 20170831|ALL-A|0|630|630|P 20170831|ALL-E|0|100|100|P 20170831|ALL-F|0|200|200|P 20170831|ALLE|0|16559|22032|P 20170831|ALLT|0|812|1812|P 20170831|ALLY|200|92735|135984|P 20170831|ALLY-A|0|700|800|P 20170831|ALN|0|0|100|P 20170831|ALNY|152|49596|62205|P 20170831|ALO|685|2585|8985|P 20170831|ALOG|0|900|1600|P 20170831|ALOT|0|100|600|P 20170831|ALPN|0|0|1700|P 20170831|ALQA|4825|4925|18657|P 20170831|ALR|0|34566|54391|P 20170831|ALRM|14295|30110|35923|P 20170831|ALRN|0|400|900|P 20170831|ALSK|0|700|3981|P 20170831|ALSN|0|99142|150352|P 20170831|ALT|0|8300|10500|P 20170831|ALV|17008|40821|60433|P 20170831|ALX|0|100|200|P 20170831|ALXN|531|111165|203065|P 20170831|AM|0|9087|12687|P 20170831|AMAG|0|43545|64292|P 20170831|AMAT|3500|264787|429824|P 20170831|AMBA|0|45248|79710|P 20170831|AMBC|0|3200|4600|P 20170831|AMBR|0|748|2048|P 20170831|AMC|0|170425|258609|P 20170831|AMCN|0|416|1442|P 20170831|AMCX|0|21473|33428|P 20170831|AMD|6500|1912990|3244333|P 20170831|AMDA|0|1300|4500|P 20170831|AME|0|20002|45083|P 20170831|AMED|0|14252|22552|P 20170831|AMFW|0|0|929|P 20170831|AMG|0|15404|18788|P 20170831|AMGN|350|168470|256169|P 20170831|AMGP|0|8753|18256|P 20170831|AMH|100|83310|122195|P 20170831|AMID|0|100|400|P 20170831|AMJ|1913|435129|491375|P 20170831|AMKR|0|54601|78564|P 20170831|AMLP|131576|1577073|2485080|P 20170831|AMMA|0|0|1800|P 20170831|AMN|0|7910|13981|P 20170831|AMOT|0|715|793|P 20170831|AMP|100|25065|52632|P 20170831|AMPE|0|4977|8204|P 20170831|AMPH|0|6305|11705|P 20170831|AMRB|0|92|192|P 20170831|AMRC|0|600|1500|P 20170831|AMRI|0|4320|19892|P 20170831|AMRK|0|1320|4010|P 20170831|AMRN|0|26438|58759|P 20170831|AMRS|0|2883|5705|P 20170831|AMSC|0|2568|2668|P 20170831|AMSF|0|1654|4294|P 20170831|AMSWA|600|3195|5957|P 20170831|AMT|100|81252|139943|P 20170831|AMT-B|0|100|500|P 20170831|AMTD|300|56496|84786|P 20170831|AMTX|0|6|137|P 20170831|AMU|0|200|900|P 20170831|AMWD|79|5809|7299|P 20170831|AMX|1363|84215|107061|P 20170831|AMZA|3365|51326|63191|P 20170831|AMZN|839|73707|155742|P 20170831|AN|0|64636|191337|P 20170831|ANAB|2500|11101|21317|P 20170831|ANAT|0|1100|1300|P 20170831|ANCB|0|0|100|P 20170831|ANCX|0|1400|1800|P 20170831|AND|0|0|200|P 20170831|ANDE|0|4895|8795|P 20170831|ANDV|0|52197|83013|P 20170831|ANDX|0|10991|14391|P 20170831|ANET|2614|38575|56114|P 20170831|ANF|0|75835|164067|P 20170831|ANFI|0|1696|5573|P 20170831|ANGI|0|11996|15763|P 20170831|ANGL|1755|206716|321087|P 20170831|ANGO|0|1501|4931|P 20170831|ANH|0|15945|18745|P 20170831|ANIK|0|806|1606|P 20170831|ANIP|0|3793|4293|P 20170831|ANSS|0|13771|18671|P 20170831|ANTH|700|21320|46069|P 20170831|ANTM|0|68035|129854|P 20170831|ANW|0|1849|4643|P 20170831|ANY|0|4945|8045|P 20170831|AOA|1630|4245|5736|P 20170831|AOBC|0|56601|69701|P 20170831|AOD|0|6908|9539|P 20170831|AOI|0|100|300|P 20170831|AOK|190|1943|2884|P 20170831|AOM|270|2254|7659|P 20170831|AON|0|52858|72927|P 20170831|AOR|985|13681|21973|P 20170831|AOS|0|17208|33700|P 20170831|AOSL|0|1076|2855|P 20170831|AP|0|1000|3164|P 20170831|APA|500|99471|271626|P 20170831|APAM|0|3006|5040|P 20170831|APC|0|204178|276294|P 20170831|APD|0|51673|86996|P 20170831|APDN|0|0|2470|P 20170831|APDNW|0|0|5800|P 20170831|APEI|0|1887|2687|P 20170831|APEN|0|100|8280|P 20170831|APF|0|0|300|P 20170831|APH|300|39128|48046|P 20170831|APHB|100|1000|1580|P 20170831|APLE|100|14957|27357|P 20170831|APLP|0|700|2126|P 20170831|APO|200|14087|27394|P 20170831|APOG|0|4334|11934|P 20170831|APOP|0|0|300|P 20170831|APPF|0|2385|6423|P 20170831|APPN|0|4633|5633|P 20170831|APPS|0|1080|4651|P 20170831|APRI|0|41440|69593|P 20170831|APRN|0|11622|20622|P 20170831|APT|0|100|100|P 20170831|APTI|0|3171|12963|P 20170831|APTO|0|1250|5489|P 20170831|APTS|0|3554|6395|P 20170831|APU|0|6152|8052|P 20170831|APVO|0|6109|9909|P 20170831|AQB|0|200|400|P 20170831|AQMS|0|1096|5396|P 20170831|AQN|2300|2800|3600|P 20170831|AQXP|0|1100|5400|P 20170831|AR|0|116298|164830|P 20170831|ARA|0|5745|8445|P 20170831|ARAY|0|10438|56597|P 20170831|ARC|0|1087|1287|P 20170831|ARCB|0|17705|28152|P 20170831|ARCC|0|66267|78325|P 20170831|ARCH|700|38133|54087|P 20170831|ARCI|0|10901|18224|P 20170831|ARCO|0|8511|10601|P 20170831|ARCX|0|1071|26373|P 20170831|ARD|0|1300|2340|P 20170831|ARDC|0|700|700|P 20170831|ARDM|0|100|200|P 20170831|ARDX|0|10814|18388|P 20170831|ARE|100|34107|61871|P 20170831|ARES|0|3585|4264|P 20170831|AREX|0|41197|50401|P 20170831|ARGS|100|4005|4205|P 20170831|ARGT|0|812|7412|P 20170831|ARGX|0|800|1400|P 20170831|ARI|0|30171|46559|P 20170831|ARII|0|3251|4058|P 20170831|ARKG|252|5010|13260|P 20170831|ARKK|120|24612|26243|P 20170831|ARKQ|139|8567|8569|P 20170831|ARKR|0|0|100|P 20170831|ARKW|0|8289|10898|P 20170831|ARL|0|200|200|P 20170831|ARLP|0|4540|8604|P 20170831|ARLZ|2100|29110|78667|P 20170831|ARMK|0|43974|68410|P 20170831|ARNA|0|11603|17102|P 20170831|ARNC|0|68107|122545|P 20170831|ARNC-B|0|489|1789|P 20170831|AROC|0|23016|37797|P 20170831|AROW|0|300|300|P 20170831|ARQL|0|600|2600|P 20170831|ARR|0|12293|20415|P 20170831|ARR-B|0|3200|3300|P 20170831|ARRS|0|26350|40774|P 20170831|ARRY|200|114251|236859|P 20170831|ARTNA|0|354|454|P 20170831|ARTX|0|400|700|P 20170831|ARW|200|13232|17532|P 20170831|ARWR|0|22305|34042|P 20170831|ASA|0|400|400|P 20170831|ASB|0|19213|26162|P 20170831|ASB+|0|0|100|P 20170831|ASBB|0|1132|1248|P 20170831|ASC|0|5959|16024|P 20170831|ASCMA|0|2385|4810|P 20170831|ASEA|0|0|356|P 20170831|ASFI|0|40|40|P 20170831|ASG|0|100|600|P 20170831|ASGN|0|14677|37226|P 20170831|ASH|0|22848|39189|P 20170831|ASHR|725|167674|245705|P 20170831|ASHS|0|5471|8871|P 20170831|ASHX|0|0|200|P 20170831|ASIX|0|3652|9237|P 20170831|ASM|0|705|4306|P 20170831|ASMB|800|6324|10364|P 20170831|ASML|0|16763|25839|P 20170831|ASNA|0|28411|51443|P 20170831|ASND|0|4887|6000|P 20170831|ASPN|0|100|1200|P 20170831|ASPS|0|5893|13243|P 20170831|ASPU|0|0|767|P 20170831|ASR|200|1700|2300|P 20170831|AST|0|1999|1999|P 20170831|ASTC|0|1299|4100|P 20170831|ASTE|0|3900|8636|P 20170831|ASUR|0|27295|28725|P 20170831|ASV|0|0|700|P 20170831|ASX|0|84974|131710|P 20170831|ASYS|0|1300|2700|P 20170831|AT|0|3700|6104|P 20170831|ATACU|0|0|100|P 20170831|ATAX|0|1000|2300|P 20170831|ATEC|0|750|2050|P 20170831|ATEN|0|5182|13016|P 20170831|ATGE|0|5171|16198|P 20170831|ATH|0|34359|65992|P 20170831|ATHM|0|43368|94826|P 20170831|ATHN|0|16951|55610|P 20170831|ATHX|0|30493|35393|P 20170831|ATI|0|46734|57139|P 20170831|ATKR|0|4359|13213|P 20170831|ATLC|0|700|2196|P 20170831|ATLO|0|100|227|P 20170831|ATMP|0|1100|17349|P 20170831|ATNI|0|500|1100|P 20170831|ATNM|0|15333|31490|P 20170831|ATNX|0|500|2301|P 20170831|ATO|0|7134|14645|P 20170831|ATOS|0|0|100|P 20170831|ATR|0|7100|9200|P 20170831|ATRA|0|12825|20784|P 20170831|ATRC|0|2901|10552|P 20170831|ATRI|0|83|83|P 20170831|ATRO|0|3749|4093|P 20170831|ATRS|0|135706|199799|P 20170831|ATSG|0|9035|16986|P 20170831|ATTO|0|200|1200|P 20170831|ATTU|0|100|400|P 20170831|ATU|0|7535|10940|P 20170831|ATUS|0|5039|24228|P 20170831|ATV|0|0|100|P 20170831|ATVI|0|384985|614055|P 20170831|ATW|0|142416|206453|P 20170831|ATXI|0|100|400|P 20170831|AU|200|106932|223986|P 20170831|AUDC|0|1645|3045|P 20170831|AUG|0|0|2400|P 20170831|AUMN|0|20873|29873|P 20170831|AUO|0|40917|120800|P 20170831|AUPH|6551|43373|111646|P 20170831|AUSE|0|200|200|P 20170831|AUXO|0|100|200|P 20170831|AUY|0|359674|583243|P 20170831|AVA|0|4530|11416|P 20170831|AVAL|700|1100|3300|P 20170831|AVAV|0|14674|31403|P 20170831|AVB|100|20767|71948|P 20170831|AVD|0|1056|2908|P 20170831|AVDL|0|700|2726|P 20170831|AVEO|1900|117365|159804|P 20170831|AVGO|695|73157|203485|P 20170831|AVGR|100|1337|1337|P 20170831|AVH|0|200|300|P 20170831|AVHI|0|2532|2835|P 20170831|AVID|0|2498|4196|P 20170831|AVIR|0|2097|3180|P 20170831|AVK|0|400|1500|P 20170831|AVP|0|110104|152057|P 20170831|AVT|0|18209|45552|P 20170831|AVX|0|1100|2100|P 20170831|AVXL|0|3614|4114|P 20170831|AVXS|0|9560|13991|P 20170831|AVY|0|9611|25676|P 20170831|AWF|0|800|2100|P 20170831|AWI|0|3852|11619|P 20170831|AWK|0|29046|60214|P 20170831|AWP|0|12760|19760|P 20170831|AWR|0|5630|9602|P 20170831|AWX|0|1246|1246|P 20170831|AXAS|12900|47428|61569|P 20170831|AXDX|0|11243|12970|P 20170831|AXE|0|1700|2211|P 20170831|AXGN|0|4214|12224|P 20170831|AXJL|0|0|1300|P 20170831|AXL|0|47533|75459|P 20170831|AXON|950|15192|33355|P 20170831|AXP|100|116013|158746|P 20170831|AXS|0|24194|50094|P 20170831|AXSM|0|1842|2477|P 20170831|AXTA|0|40586|52674|P 20170831|AXTI|0|8973|13728|P 20170831|AXU|1900|4570|40954|P 20170831|AYI|0|28747|59574|P 20170831|AYR|0|4184|9384|P 20170831|AYT|0|0|200|P 20170831|AYX|0|2859|3559|P 20170831|AZN|7460|254334|453633|P 20170831|AZO|0|17217|21885|P 20170831|AZPN|0|14676|34393|P 20170831|AZRE|0|0|300|P 20170831|AZRX|0|100|1300|P 20170831|AZUL|0|600|3900|P 20170831|AZZ|0|2100|4533|P 20170831|B|0|14897|17302|P 20170831|BA|100|100614|225465|P 20170831|BAA|8228|10485|23292|P 20170831|BAB|535|15900|26630|P 20170831|BABA|15188|458902|936126|P 20170831|BABY|0|6084|12698|P 20170831|BAC|1931|2461951|3955896|P 20170831|BAC+A|0|600|13131|P 20170831|BAC+B|1033|1450|1450|P 20170831|BAC-A|0|16900|29100|P 20170831|BAC-C|0|200|3000|P 20170831|BAC-D|100|300|700|P 20170831|BAC-E|0|900|8800|P 20170831|BAC-L|0|10|10|P 20170831|BAC-W|0|0|100|P 20170831|BAC-Y|0|0|200|P 20170831|BAF|0|100|750|P 20170831|BAH|0|42791|101891|P 20170831|BAK|400|15762|46545|P 20170831|BAL|0|609|1009|P 20170831|BAM|900|38509|62955|P 20170831|BANC|0|9764|17103|P 20170831|BANC-E|0|100|100|P 20170831|BANF|0|1678|1985|P 20170831|BANR|0|5377|5677|P 20170831|BANX|0|67|67|P 20170831|BAP|100|9773|23433|P 20170831|BAR|0|0|100|P 20170831|BAS|0|12513|21413|P 20170831|BASI|0|300|2600|P 20170831|BATRA|0|400|3305|P 20170831|BATRK|0|3531|5331|P 20170831|BAX|400|87022|164969|P 20170831|BBBY|600|87577|138726|P 20170831|BBD|2327|893541|1065681|P 20170831|BBF|0|0|300|P 20170831|BBG|0|42570|100833|P 20170831|BBGI|0|200|200|P 20170831|BBH|4635|16648|19992|P 20170831|BBL|1500|132344|216665|P 20170831|BBN|0|100|2100|P 20170831|BBOX|19|1519|4998|P 20170831|BBRC|0|400|716|P 20170831|BBRG|0|200|5170|P 20170831|BBRY|200|170126|256467|P 20170831|BBSI|0|900|1700|P 20170831|BBT|0|214200|254148|P 20170831|BBT-E|500|600|600|P 20170831|BBU|0|100|100|P 20170831|BBVA|3800|105133|110170|P 20170831|BBW|0|509|1309|P 20170831|BBX|0|500|3200|P 20170831|BBY|1858|336855|548017|P 20170831|BC|0|22439|36683|P 20170831|BCBP|0|0|361|P 20170831|BCC|0|6227|19804|P 20170831|BCD|0|2000|2000|P 20170831|BCE|5880|22546|32359|P 20170831|BCEI|0|2667|7867|P 20170831|BCH|0|600|800|P 20170831|BCI|0|1644|2244|P 20170831|BCLI|2200|2300|2900|P 20170831|BCM|0|0|151|P 20170831|BCO|0|3591|18211|P 20170831|BCOR|0|15275|24625|P 20170831|BCOV|0|2049|4759|P 20170831|BCPC|0|5351|5986|P 20170831|BCR|0|13406|18903|P 20170831|BCRH|0|300|300|P 20170831|BCRX|0|17829|33694|P 20170831|BCS|0|165739|228096|P 20170831|BCS-D|0|700|1600|P 20170831|BCV|0|0|235|P 20170831|BCX|0|500|900|P 20170831|BDC|0|18574|22619|P 20170831|BDC-B|0|1025|1225|P 20170831|BDCL|1|35816|39019|P 20170831|BDCS|0|2773|2782|P 20170831|BDD|0|0|100|P 20170831|BDGE|0|1800|2900|P 20170831|BDJ|0|700|4998|P 20170831|BDN|100|46981|65879|P 20170831|BDR|0|0|3630|P 20170831|BDSI|0|16578|52992|P 20170831|BDX|0|39476|63645|P 20170831|BDXA|0|700|21970|P 20170831|BEAT|0|9515|13095|P 20170831|BEBE|0|0|100|P 20170831|BECN|0|15071|26967|P 20170831|BEDU|0|500|7000|P 20170831|BEL|0|8806|15415|P 20170831|BELFB|0|100|500|P 20170831|BEMO|0|0|138|P 20170831|BEN|0|79015|100197|P 20170831|BEP|200|814|914|P 20170831|BERY|0|22773|46649|P 20170831|BETR|0|17943|20578|P 20170831|BF.A|0|588|1588|P 20170831|BF.B|0|35272|61899|P 20170831|BFAM|0|2200|3702|P 20170831|BFIN|0|826|1567|P 20170831|BFK|0|478|1278|P 20170831|BFOR|0|1005|1799|P 20170831|BFR|0|6742|24545|P 20170831|BFS|0|700|900|P 20170831|BFS-C|0|100|100|P 20170831|BFY|0|400|400|P 20170831|BFZ|0|0|100|P 20170831|BG|0|28938|80272|P 20170831|BGB|0|1900|3600|P 20170831|BGC|0|17207|22507|P 20170831|BGCP|0|48707|71306|P 20170831|BGFV|0|15705|20777|P 20170831|BGG|0|5017|6861|P 20170831|BGH|0|100|100|P 20170831|BGI|200|1955|3046|P 20170831|BGIO|0|200|200|P 20170831|BGNE|0|9747|18110|P 20170831|BGR|0|300|1400|P 20170831|BGS|0|37880|50405|P 20170831|BGSF|0|2897|7397|P 20170831|BGT|0|400|2846|P 20170831|BGX|0|0|500|P 20170831|BGY|0|3100|12223|P 20170831|BH|0|255|354|P 20170831|BHB|0|1873|2497|P 20170831|BHBK|0|2455|2823|P 20170831|BHE|0|4032|6662|P 20170831|BHF|200|31424|61889|P 20170831|BHGE|300|85921|149868|P 20170831|BHK|0|400|900|P 20170831|BHLB|0|4472|9131|P 20170831|BHP|0|246069|401194|P 20170831|BHVN|0|4642|13358|P 20170831|BIB|0|10409|15099|P 20170831|BID|0|17322|30302|P 20170831|BIDU|405|101460|205674|P 20170831|BIF|0|200|300|P 20170831|BIG|0|23223|60259|P 20170831|BIIB|0|97854|137971|P 20170831|BIL|950|68010|71043|P 20170831|BIO|0|3062|10374|P 20170831|BIOA|0|9795|93467|P 20170831|BIOC|0|4187|4287|P 20170831|BIOL|0|3800|15600|P 20170831|BIOP|0|100|300|P 20170831|BIOS|0|95996|131489|P 20170831|BIP|100|7509|18662|P 20170831|BIS|0|10621|11921|P 20170831|BIT|0|442|642|P 20170831|BITA|0|39286|80664|P 20170831|BIV|3662|29237|60544|P 20170831|BIVV|200|39043|53943|P 20170831|BIZD|0|3809|5605|P 20170831|BJK|0|0|736|P 20170831|BJRI|0|12316|35325|P 20170831|BJZ|0|200|200|P 20170831|BK|399|116561|145198|P 20170831|BKCC|0|4220|8402|P 20170831|BKD|0|51399|93818|P 20170831|BKE|0|28182|37456|P 20170831|BKEP|0|700|2705|P 20170831|BKEPP|0|0|4|P 20170831|BKF|150|4614|4836|P 20170831|BKFS|0|4940|8240|P 20170831|BKH|0|5780|7380|P 20170831|BKLN|6000|211000|841353|P 20170831|BKMU|0|1300|1806|P 20170831|BKS|0|56798|83293|P 20170831|BKSC|0|0|100|P 20170831|BKU|0|5798|14283|P 20170831|BL|0|14873|22273|P 20170831|BLBD|0|640|1180|P 20170831|BLCM|100|19421|23921|P 20170831|BLD|0|14203|24361|P 20170831|BLDP|7380|154164|266452|P 20170831|BLDR|0|25654|41483|P 20170831|BLE|0|486|2527|P 20170831|BLES|0|1900|5300|P 20170831|BLFS|0|5792|6319|P 20170831|BLHY|0|300|400|P 20170831|BLIN|0|100|100|P 20170831|BLK|0|23993|46278|P 20170831|BLKB|0|7648|11433|P 20170831|BLL|300|83486|104413|P 20170831|BLMN|0|58535|78954|P 20170831|BLMT|0|0|152|P 20170831|BLPH|0|3581|3581|P 20170831|BLRX|0|6400|16039|P 20170831|BLUE|0|41128|93733|P 20170831|BLV|2|8072|13418|P 20170831|BLVDW|0|200|200|P 20170831|BLW|0|0|2552|P 20170831|BLX|0|1200|2400|P 20170831|BMA|0|4243|13909|P 20170831|BMCH|0|12366|19966|P 20170831|BME|0|0|100|P 20170831|BMI|0|2200|2700|P 20170831|BML-H|0|2500|2500|P 20170831|BML-I|0|200|1400|P 20170831|BMO|2000|27766|47628|P 20170831|BMRA|0|0|100|P 20170831|BMRC|0|1084|1084|P 20170831|BMRN|0|81724|150064|P 20170831|BMS|0|53958|73015|P 20170831|BMTC|0|826|1626|P 20170831|BMY|651|350833|600099|P 20170831|BNCL|0|5465|8054|P 20170831|BND|9142|114064|175369|P 20170831|BNDS|0|1129|2871|P 20170831|BNDX|76|79679|87427|P 20170831|BNED|400|34673|61689|P 20170831|BNFT|0|20942|23066|P 20170831|BNO|300|3894|20086|P 20170831|BNS|1900|26754|43682|P 20170831|BNTC|0|100|100|P 20170831|BNY|0|407|607|P 20170831|BOBE|0|16259|32090|P 20170831|BOCH|0|200|500|P 20170831|BOE|0|977|1977|P 20170831|BOFI|0|4800|7919|P 20170831|BOH|0|5515|8115|P 20170831|BOIL|100|222252|432304|P 20170831|BOJA|0|10186|18791|P 20170831|BOKF|5|2399|4157|P 20170831|BOLD|0|2901|4401|P 20170831|BOMN|0|0|100|P 20170831|BOND|208|4090|13878|P 20170831|BONT|0|400|8009|P 20170831|BOOM|0|600|800|P 20170831|BOOT|0|3807|8607|P 20170831|BOSS|0|300|300|P 20170831|BOTZ|0|12598|17899|P 20170831|BOX|1100|144761|235095|P 20170831|BP|0|129966|328351|P 20170831|BPFH|0|8786|15275|P 20170831|BPI|0|8515|20909|P 20170831|BPL|0|7700|20947|P 20170831|BPMC|0|9011|12863|P 20170831|BPMX|600|33875|85574|P 20170831|BPOP|0|10043|15543|P 20170831|BPOPN|0|100|100|P 20170831|BPRN|0|100|6985|P 20170831|BPT|0|2300|2800|P 20170831|BPTH|0|3770|14470|P 20170831|BPY|0|200|700|P 20170831|BR|0|12581|23166|P 20170831|BRAQ|0|4500|6770|P 20170831|BRAZ|0|0|81|P 20170831|BRC|0|4372|9118|P 20170831|BRCD|0|109686|172006|P 20170831|BREW|0|4259|5947|P 20170831|BRF|600|28817|32772|P 20170831|BRFS|1700|114504|240485|P 20170831|BRG|0|7807|10024|P 20170831|BRG-A|0|200|200|P 20170831|BRK.B|1000|163035|207875|P 20170831|BRKL|0|18102|31923|P 20170831|BRKR|0|16208|28885|P 20170831|BRKS|0|7700|22003|P 20170831|BRN|0|100|100|P 20170831|BRO|0|6881|13381|P 20170831|BRQS|0|100|200|P 20170831|BRS|0|59750|69270|P 20170831|BRSS|0|2574|3174|P 20170831|BRT|0|0|600|P 20170831|BRX|300|68216|135037|P 20170831|BRZU|0|17367|51625|P 20170831|BSAC|0|5300|15356|P 20170831|BSBR|400|102650|144020|P 20170831|BSCH|0|1081|4479|P 20170831|BSCI|93|6177|23607|P 20170831|BSCJ|367|5712|12127|P 20170831|BSCK|468|3495|7139|P 20170831|BSCL|492|6983|8022|P 20170831|BSCM|178|3399|3977|P 20170831|BSCN|175|200|425|P 20170831|BSCO|0|100|450|P 20170831|BSCP|0|1080|1473|P 20170831|BSCQ|0|0|1053|P 20170831|BSD|0|100|100|P 20170831|BSE|0|0|722|P 20170831|BSET|0|720|2144|P 20170831|BSF|0|3815|12215|P 20170831|BSFT|0|41599|55514|P 20170831|BSJH|0|1101|5606|P 20170831|BSJI|47|168|58269|P 20170831|BSJJ|1220|9460|10181|P 20170831|BSJK|1236|1634|7805|P 20170831|BSJL|35|953|1531|P 20170831|BSJM|66|792|3460|P 20170831|BSJN|0|18681|18681|P 20170831|BSJO|0|2768|2768|P 20170831|BSL|0|0|400|P 20170831|BSM|0|200|1800|P 20170831|BSMX|600|33534|52732|P 20170831|BSPM|0|0|100|P 20170831|BSQR|0|100|891|P 20170831|BSRR|0|965|1985|P 20170831|BST|0|100|3272|P 20170831|BSTC|0|377|458|P 20170831|BSTG|0|10687|24986|P 20170831|BSV|5174|47336|120826|P 20170831|BSWN|0|465|465|P 20170831|BSX|200|343683|424246|P 20170831|BT|0|29752|35714|P 20170831|BTA|0|0|300|P 20170831|BTE|1851|95943|99280|P 20170831|BTG|64618|557670|662086|P 20170831|BTI|200|37426|144612|P 20170831|BTN|0|2400|8430|P 20170831|BTO|0|300|300|P 20170831|BTT|0|100|600|P 20170831|BTU|0|40392|99504|P 20170831|BTX|0|9808|17807|P 20170831|BTZ|0|3791|5128|P 20170831|BUD|0|30120|72955|P 20170831|BUFF|0|25368|35299|P 20170831|BUI|0|213|213|P 20170831|BUR|0|0|941|P 20170831|BURL|0|63814|150836|P 20170831|BUSE|0|4129|7229|P 20170831|BV|0|4200|11319|P 20170831|BVN|0|61380|192794|P 20170831|BVX|0|3400|4600|P 20170831|BVXV|0|0|1300|P 20170831|BVXVW|366|763|766|P 20170831|BW|0|77862|99130|P 20170831|BWA|100|106009|174733|P 20170831|BWEN|0|300|1200|P 20170831|BWFG|0|81|181|P 20170831|BWG|0|300|800|P 20170831|BWINB|0|100|100|P 20170831|BWLD|0|16814|22473|P 20170831|BWP|0|17998|80551|P 20170831|BWX|132|25648|34426|P 20170831|BWXT|0|7000|14689|P 20170831|BWZ|326|2082|2959|P 20170831|BX|500|85229|187482|P 20170831|BXC|0|831|831|P 20170831|BXE|0|2080|2255|P 20170831|BXMT|0|11700|16426|P 20170831|BXMX|0|0|1600|P 20170831|BXP|300|30893|47310|P 20170831|BXS|0|17354|19694|P 20170831|BY|0|100|1200|P 20170831|BYD|0|25337|44561|P 20170831|BYFC|0|100|2056|P 20170831|BYLD|0|400|900|P 20170831|BYM|0|3816|5116|P 20170831|BZF|0|1500|1800|P 20170831|BZH|0|48788|58911|P 20170831|BZM|0|0|1100|P 20170831|BZQ|225|7238|9954|P 20170831|BZUN|150|50779|99380|P 20170831|C|1200|375799|545089|P 20170831|C-N|0|0|1700|P 20170831|C-S|0|400|1500|P 20170831|CA|0|94400|123331|P 20170831|CAA|0|35643|59130|P 20170831|CAAS|0|200|744|P 20170831|CAB|0|7700|17704|P 20170831|CABO|0|700|700|P 20170831|CAC|0|1300|1600|P 20170831|CACC|0|5891|6981|P 20170831|CACI|0|4128|8328|P 20170831|CACQ|0|7001|12989|P 20170831|CADE|0|1499|2399|P 20170831|CAE|5763|12183|15383|P 20170831|CAF|0|3848|5348|P 20170831|CAFD|0|608|3910|P 20170831|CAFE|0|601|901|P 20170831|CAG|0|75103|172511|P 20170831|CAH|200|108851|129990|P 20170831|CAI|0|2936|5537|P 20170831|CAJ|0|2009|4899|P 20170831|CAKE|0|23597|61832|P 20170831|CAL|0|23871|54870|P 20170831|CALA|100|20519|31104|P 20170831|CALD|0|11386|23228|P 20170831|CALF|0|200|200|P 20170831|CALI|0|0|1100|P 20170831|CALL|0|1200|2600|P 20170831|CALM|0|13900|15800|P 20170831|CALX|0|3600|4100|P 20170831|CAMP|0|8351|12415|P 20170831|CAMT|0|3296|7491|P 20170831|CANE|0|4855|6526|P 20170831|CANF|0|200|1766|P 20170831|CAPE|68|68|157|P 20170831|CAPL|0|1492|2192|P 20170831|CAPR|0|5600|6500|P 20170831|CAR|0|140910|205865|P 20170831|CARA|0|15412|34583|P 20170831|CARB|0|10214|17982|P 20170831|CARO|0|1943|3344|P 20170831|CARS|0|34890|59727|P 20170831|CASC|0|26403|79511|P 20170831|CASH|0|2046|3947|P 20170831|CASI|0|1101|1127|P 20170831|CASM|0|1000|1900|P 20170831|CASS|0|3200|7360|P 20170831|CASY|0|12202|18102|P 20170831|CAT|0|157618|224407|P 20170831|CATB|0|19723|35737|P 20170831|CATM|0|1700|7520|P 20170831|CATO|0|16971|28171|P 20170831|CATS|0|200|1300|P 20170831|CATY|0|9667|18698|P 20170831|CAVM|0|28099|60120|P 20170831|CAW|0|300|1300|P 20170831|CB|200|68235|101172|P 20170831|CBA|0|800|2000|P 20170831|CBAK|0|600|600|P 20170831|CBAN|0|0|100|P 20170831|CBAY|0|18064|29975|P 20170831|CBB|0|6370|12158|P 20170831|CBD|600|15014|35430|P 20170831|CBF|0|10189|12275|P 20170831|CBFV|0|0|203|P 20170831|CBG|400|56376|97058|P 20170831|CBH|0|1261|1261|P 20170831|CBI|100|105947|193776|P 20170831|CBIO|0|0|400|P 20170831|CBK|0|3100|11205|P 20170831|CBL|0|223314|252602|P 20170831|CBL-E|0|300|300|P 20170831|CBLI|0|1000|1547|P 20170831|CBM|0|1400|5049|P 20170831|CBMG|0|100|3917|P 20170831|CBMX|0|300|3400|P 20170831|CBMXW|0|0|100|P 20170831|CBND|0|206|206|P 20170831|CBOE|0|28715|45832|P 20170831|CBON|0|0|440|P 20170831|CBPO|0|7688|15846|P 20170831|CBPX|0|13938|24082|P 20170831|CBRL|0|6607|9003|P 20170831|CBS|0|52126|92062|P 20170831|CBS.A|0|0|100|P 20170831|CBSH|5|22555|30266|P 20170831|CBSHP|0|0|100|P 20170831|CBT|0|9998|23773|P 20170831|CBU|0|7971|9641|P 20170831|CBZ|0|2663|4969|P 20170831|CC|100|29078|93710|P 20170831|CCA|0|200|200|P 20170831|CCBG|0|504|606|P 20170831|CCC|0|6144|25467|P 20170831|CCCL|0|100|200|P 20170831|CCCR|0|200|500|P 20170831|CCD|0|248|731|P 20170831|CCE|0|36704|96392|P 20170831|CCF|0|1362|3529|P 20170831|CCI|400|108481|135598|P 20170831|CCI-A|0|500|1090|P 20170831|CCJ|2359|30609|60721|P 20170831|CCK|0|21068|29463|P 20170831|CCL|0|80293|134367|P 20170831|CCLP|0|100|100|P 20170831|CCM|0|100|100|P 20170831|CCMP|0|3400|6800|P 20170831|CCNE|0|900|1400|P 20170831|CCO|0|1229|4335|P 20170831|CCOI|0|4651|6435|P 20170831|CCRC|0|300|8800|P 20170831|CCRN|0|4100|6999|P 20170831|CCS|0|1171|3820|P 20170831|CCU|0|4682|7908|P 20170831|CCUR|0|302|641|P 20170831|CCXI|0|900|3538|P 20170831|CDC|0|10685|13485|P 20170831|CDE|0|64548|103516|P 20170831|CDEV|0|31538|55994|P 20170831|CDK|15|37267|73846|P 20170831|CDL|0|400|500|P 20170831|CDNA|0|32912|35717|P 20170831|CDNS|0|77772|116164|P 20170831|CDOR|0|0|320|P 20170831|CDR|0|6582|6982|P 20170831|CDR-C|0|0|100|P 20170831|CDTI|0|1900|2700|P 20170831|CDTX|0|598|1769|P 20170831|CDW|200|29909|48696|P 20170831|CDXC|0|24502|45171|P 20170831|CDXS|0|2097|4939|P 20170831|CDZI|0|6543|9112|P 20170831|CE|0|21654|54463|P 20170831|CEA|0|3093|3693|P 20170831|CECE|0|1300|1700|P 20170831|CECO|0|9776|15510|P 20170831|CEE|0|0|1200|P 20170831|CEF|0|23954|45332|P 20170831|CEFL|0|11106|21687|P 20170831|CEI|1219|42691|157639|P 20170831|CEL|0|0|200|P 20170831|CELG|200|256000|396430|P 20170831|CELH|0|0|700|P 20170831|CEM|0|1001|1701|P 20170831|CEMI|0|300|300|P 20170831|CEMP|0|12294|22015|P 20170831|CEN|0|4000|42847|P 20170831|CENT|0|2220|4764|P 20170831|CENTA|0|2753|8848|P 20170831|CENX|1300|129821|223554|P 20170831|CEO|0|25129|30586|P 20170831|CEQP|0|4187|6913|P 20170831|CERC|0|200|2900|P 20170831|CERN|0|80232|106496|P 20170831|CERS|0|56692|86788|P 20170831|CET|0|0|100|P 20170831|CETV|0|14076|41902|P 20170831|CETX|0|900|4669|P 20170831|CEV|0|0|600|P 20170831|CEVA|0|17883|27936|P 20170831|CF|0|95416|128261|P 20170831|CFBI|0|0|100|P 20170831|CFBK|0|216|356|P 20170831|CFC-B|0|100|100|P 20170831|CFFI|0|2104|2304|P 20170831|CFFN|0|13624|16468|P 20170831|CFG|11969|75165|114497|P 20170831|CFMS|0|8282|10382|P 20170831|CFR|0|27500|44969|P 20170831|CFR-A|0|0|200|P 20170831|CFRX|0|500|776|P 20170831|CFX|0|6685|18329|P 20170831|CG|0|22381|36564|P 20170831|CGA|0|0|100|P 20170831|CGBD|0|100|300|P 20170831|CGEN|0|218|218|P 20170831|CGG|0|954|2907|P 20170831|CGI|0|7073|24114|P 20170831|CGIX|0|6611|9611|P 20170831|CGNT|0|860|1360|P 20170831|CGNX|0|22032|39633|P 20170831|CGO|0|800|800|P 20170831|CGW|395|867|5954|P 20170831|CH|0|4300|8500|P 20170831|CHA|0|2315|6824|P 20170831|CHAD|0|0|200|P 20170831|CHAU|420|10206|13733|P 20170831|CHCI|0|200|400|P 20170831|CHCO|0|2382|3906|P 20170831|CHCT|0|2300|8561|P 20170831|CHD|0|32334|61474|P 20170831|CHDN|0|2596|4149|P 20170831|CHE|0|3000|4600|P 20170831|CHEF|0|5426|10181|P 20170831|CHEK|0|390|645|P 20170831|CHEP|0|925|1700|P 20170831|CHFC|103|30065|36609|P 20170831|CHFN|0|700|1400|P 20170831|CHFS|900|6202|8203|P 20170831|CHGG|0|40454|55582|P 20170831|CHH|0|700|2500|P 20170831|CHI|0|2332|3420|P 20170831|CHIM|0|74|4016|P 20170831|CHIQ|0|400|18836|P 20170831|CHIX|0|1300|2516|P 20170831|CHK|0|416315|791887|P 20170831|CHKE|0|600|1400|P 20170831|CHKP|713|54984|77399|P 20170831|CHKR|0|300|300|P 20170831|CHL|0|13196|41258|P 20170831|CHMA|0|2826|10226|P 20170831|CHMG|0|550|1899|P 20170831|CHMI|0|400|600|P 20170831|CHMI-A|0|200|200|P 20170831|CHN|0|0|200|P 20170831|CHNR|0|100|200|P 20170831|CHOC|0|30|138|P 20170831|CHRS|100|8510|18994|P 20170831|CHRW|0|182121|220684|P 20170831|CHS|7800|82960|179361|P 20170831|CHSCL|0|100|200|P 20170831|CHSCM|100|396|807|P 20170831|CHSCO|0|0|357|P 20170831|CHSCP|0|0|200|P 20170831|CHSP|0|4947|5247|P 20170831|CHT|0|9278|16856|P 20170831|CHTR|0|46971|91908|P 20170831|CHU|0|33694|57146|P 20170831|CHUBA|0|4798|6498|P 20170831|CHUBK|0|4017|32590|P 20170831|CHUY|0|8578|16984|P 20170831|CHW|0|2010|4713|P 20170831|CHY|0|1691|1791|P 20170831|CI|300|73190|116735|P 20170831|CIA|0|3255|3955|P 20170831|CIB|0|9880|23932|P 20170831|CIBR|0|500|1600|P 20170831|CIDM|0|1578|1978|P 20170831|CIE|0|24000|32100|P 20170831|CIEN|70596|546026|1073097|P 20170831|CIF|0|500|600|P 20170831|CIG|100|200120|247078|P 20170831|CIGI|418|1225|2242|P 20170831|CII|0|4200|4900|P 20170831|CIM|0|13882|24728|P 20170831|CIM-A|0|800|800|P 20170831|CINF|100|20780|28462|P 20170831|CINR|0|700|800|P 20170831|CIO|0|1500|20029|P 20170831|CIO-A|0|100|100|P 20170831|CIR|0|1795|2795|P 20170831|CISN|0|11462|16684|P 20170831|CISN+|0|179|65680|P 20170831|CIT|0|28830|39088|P 20170831|CIU|0|300|15761|P 20170831|CIVB|0|344|344|P 20170831|CIVI|0|200|400|P 20170831|CIX|0|270|276|P 20170831|CJ|0|10972|22906|P 20170831|CJNK|0|37|2095|P 20170831|CKH|0|10397|15084|P 20170831|CL|0|58468|158811|P 20170831|CLAR|0|200|300|P 20170831|CLAW|0|432|572|P 20170831|CLB|0|22123|38460|P 20170831|CLBS|0|600|2100|P 20170831|CLCT|0|1000|1300|P 20170831|CLD|0|15544|31921|P 20170831|CLDR|300|4545|14747|P 20170831|CLDT|0|8035|13731|P 20170831|CLDX|0|39222|95465|P 20170831|CLF|1710|396414|483780|P 20170831|CLFD|0|2791|2891|P 20170831|CLGX|0|11145|17445|P 20170831|CLH|0|7607|27947|P 20170831|CLI|0|27318|34856|P 20170831|CLIR|0|1646|3746|P 20170831|CLLS|0|14453|29713|P 20170831|CLM|100|63119|68484|P 20170831|CLMT|0|199192|281702|P 20170831|CLNE|0|41037|62535|P 20170831|CLNS|0|149298|216763|P 20170831|CLNS-I|0|0|16897|P 20170831|CLNT|0|0|100|P 20170831|CLPR|1100|2100|2200|P 20170831|CLR|0|47897|89775|P 20170831|CLRO|0|128|128|P 20170831|CLS|1900|9600|16637|P 20170831|CLSD|0|19694|21594|P 20170831|CLSN|0|777|880|P 20170831|CLTL|0|800|800|P 20170831|CLUB|0|900|2500|P 20170831|CLVS|57|36364|61448|P 20170831|CLW|0|3365|4555|P 20170831|CLX|0|19947|30184|P 20170831|CLXT|0|1747|3547|P 20170831|CLY|333|1292|42350|P 20170831|CM|1700|15055|29655|P 20170831|CMA|0|31031|94335|P 20170831|CMBS|0|326|326|P 20170831|CMC|0|59989|79489|P 20170831|CMCL|0|0|860|P 20170831|CMCM|0|63250|97951|P 20170831|CMCO|0|1800|5900|P 20170831|CMCSA|1342|806200|1164740|P 20170831|CMD|0|8564|11592|P 20170831|CME|2292|49519|66984|P 20170831|CMF|419|480|625|P 20170831|CMFN|0|400|900|P 20170831|CMG|0|34157|41655|P 20170831|CMI|0|44632|70008|P 20170831|CMLS|0|500|2357|P 20170831|CMO|0|14341|16841|P 20170831|CMO-E|0|0|300|P 20170831|CMP|0|8818|14876|P 20170831|CMPR|0|4574|7926|P 20170831|CMRE|0|7499|14117|P 20170831|CMRE-D|0|0|100|P 20170831|CMRX|0|5239|6139|P 20170831|CMS|0|48209|67315|P 20170831|CMT|0|985|3102|P 20170831|CMTA|0|500|3000|P 20170831|CMTL|0|5559|12042|P 20170831|CMU|0|500|2500|P 20170831|CN|0|400|5198|P 20170831|CNA|0|5984|10084|P 20170831|CNAT|100|2100|7800|P 20170831|CNBKA|0|100|286|P 20170831|CNC|0|36802|67983|P 20170831|CNCE|0|1063|4260|P 20170831|CNCR|0|1200|1200|P 20170831|CNDT|0|27439|46630|P 20170831|CNET|0|0|200|P 20170831|CNFR|0|0|200|P 20170831|CNHI|0|69957|95793|P 20170831|CNI|2846|51420|84745|P 20170831|CNIT|1100|7444|13244|P 20170831|CNK|0|37637|70113|P 20170831|CNMD|0|2200|3900|P 20170831|CNNX|0|400|800|P 20170831|CNO|0|25200|33072|P 20170831|CNOB|0|2647|4549|P 20170831|CNP|0|64290|101882|P 20170831|CNQ|11883|89072|150748|P 20170831|CNS|0|1916|5116|P 20170831|CNSL|0|16222|28730|P 20170831|CNTF|0|100|100|P 20170831|CNTY|0|500|1300|P 20170831|CNX|0|57864|103214|P 20170831|CNXC|0|100|100|P 20170831|CNXN|0|522|1622|P 20170831|CNXR|0|100|2610|P 20170831|CNXT|0|395|700|P 20170831|CNY|0|0|700|P 20170831|CO|0|6755|26318|P 20170831|COBO|0|0|144|P 20170831|COBZ|0|2967|4751|P 20170831|CODA|0|3700|4300|P 20170831|CODI|0|700|1492|P 20170831|CODI-A|0|0|200|P 20170831|CODX|0|200|300|P 20170831|COE|0|900|2000|P 20170831|COF|0|75168|168570|P 20170831|COF-D|0|100|100|P 20170831|COF-G|0|600|600|P 20170831|COG|5500|287485|420022|P 20170831|COGT|0|3322|5001|P 20170831|COH|11900|77970|166590|P 20170831|COHR|0|12878|19408|P 20170831|COHU|0|8112|17983|P 20170831|COKE|0|451|659|P 20170831|COL|100|51059|70861|P 20170831|COLB|65|12254|21156|P 20170831|COLL|0|7727|12026|P 20170831|COLM|0|3239|5139|P 20170831|COM|0|142|142|P 20170831|COMB|0|0|700|P 20170831|COMM|210|38583|83842|P 20170831|COMT|0|0|1200|P 20170831|CONE|200|19930|36243|P 20170831|CONN|0|34238|38438|P 20170831|COO|0|32875|48290|P 20170831|COOL|300|2252|6262|P 20170831|COP|100|302861|396696|P 20170831|COPX|59|3693|4373|P 20170831|COR|0|11049|17446|P 20170831|CORE|0|12176|13743|P 20170831|CORI|0|10373|15578|P 20170831|CORN|100|3255|8155|P 20170831|CORP|0|1902|2269|P 20170831|CORR|0|2847|3547|P 20170831|CORT|6992|53601|122502|P 20170831|COST|0|158107|275376|P 20170831|COT|500|17390|28051|P 20170831|COTV|0|9059|94209|P 20170831|COTY|500|175454|241235|P 20170831|COUP|0|24124|51818|P 20170831|COW|0|400|1414|P 20170831|COWN|0|6396|16064|P 20170831|COWZ|0|1100|2400|P 20170831|CP|924|9973|23159|P 20170831|CPA|0|9253|16883|P 20170831|CPAH|0|0|200|P 20170831|CPB|500|195981|417146|P 20170831|CPE|0|83716|145341|P 20170831|CPER|0|202|212|P 20170831|CPF|0|1517|3911|P 20170831|CPG|5347|66877|79471|P 20170831|CPHC|0|0|166|P 20170831|CPHI|0|19861|28390|P 20170831|CPIX|0|131|613|P 20170831|CPK|0|500|1000|P 20170831|CPL|0|21233|30504|P 20170831|CPLA|0|500|1771|P 20170831|CPLP|0|16667|27717|P 20170831|CPN|0|227135|357094|P 20170831|CPRT|0|32244|58210|P 20170831|CPRX|0|8890|20790|P 20170831|CPS|0|5033|8998|P 20170831|CPSI|0|2446|3847|P 20170831|CPSS|0|806|806|P 20170831|CPST|0|2540|4740|P 20170831|CPT|0|17724|28521|P 20170831|CPTA|0|1752|3452|P 20170831|CPTAG|0|100|100|P 20170831|CQH|0|11624|18373|P 20170831|CQP|0|5801|32069|P 20170831|CQQQ|41|13338|30812|P 20170831|CR|0|6802|9602|P 20170831|CRAI|0|3013|6516|P 20170831|CRAK|0|600|700|P 20170831|CRAY|0|11823|26421|P 20170831|CRBN|0|0|1556|P 20170831|CRBP|0|19556|31275|P 20170831|CRC|0|47601|69070|P 20170831|CRCM|0|1755|3655|P 20170831|CRD.A|0|2418|4402|P 20170831|CRD.B|0|0|600|P 20170831|CRED|0|700|3742|P 20170831|CREE|0|64137|81459|P 20170831|CREG|0|1000|1000|P 20170831|CRESY|0|400|1800|P 20170831|CRF|0|44954|62794|P 20170831|CRH|0|22820|57867|P 20170831|CRHM|0|19800|21100|P 20170831|CRI|0|20745|35833|P 20170831|CRIS|0|16820|25660|P 20170831|CRK|0|2624|7824|P 20170831|CRL|0|12890|18923|P 20170831|CRM|4560|188810|272525|P 20170831|CRMD|0|7737|38194|P 20170831|CRME|1400|3600|13939|P 20170831|CRMT|0|1145|3051|P 20170831|CRNT|0|5727|10500|P 20170831|CROX|0|26027|50460|P 20170831|CRR|100|11554|20912|P 20170831|CRS|0|12198|18159|P 20170831|CRSP|3386|5300|16728|P 20170831|CRT|0|0|100|P 20170831|CRTN|0|100|100|P 20170831|CRTO|0|46494|56977|P 20170831|CRUS|0|32141|57333|P 20170831|CRVL|0|346|865|P 20170831|CRVP|0|0|590|P 20170831|CRVS|0|1800|1800|P 20170831|CRWS|0|100|100|P 20170831|CRY|0|2775|4175|P 20170831|CRZO|800|128937|207092|P 20170831|CS|0|236673|338179|P 20170831|CSB|0|1235|1235|P 20170831|CSBK|0|4724|9089|P 20170831|CSCO|100|1808048|2515405|P 20170831|CSD|0|700|900|P 20170831|CSFL|0|7186|10764|P 20170831|CSGP|2|4608|10432|P 20170831|CSGS|0|3001|6575|P 20170831|CSII|0|2900|8895|P 20170831|CSIQ|200|34356|48570|P 20170831|CSJ|400|18541|30249|P 20170831|CSL|500|5613|12266|P 20170831|CSLT|0|3420|5313|P 20170831|CSM|0|600|600|P 20170831|CSML|0|100|100|P 20170831|CSOD|0|29133|74799|P 20170831|CSPI|0|100|1000|P 20170831|CSQ|2600|12101|18341|P 20170831|CSRA|0|16027|30691|P 20170831|CSS|0|900|1100|P 20170831|CSSE|0|1150|1650|P 20170831|CSTE|0|2788|6764|P 20170831|CSTM|0|17336|103256|P 20170831|CSTR|0|800|900|P 20170831|CSU|0|7633|18977|P 20170831|CSV|0|13784|18201|P 20170831|CSWC|0|0|600|P 20170831|CSWI|0|203|403|P 20170831|CSX|0|394731|590197|P 20170831|CTAS|0|14938|31940|P 20170831|CTB|0|16808|25086|P 20170831|CTBB|0|900|900|P 20170831|CTBI|0|1174|1174|P 20170831|CTDD|0|1270|1270|P 20170831|CTG|0|0|105|P 20170831|CTIC|0|8606|34958|P 20170831|CTL|0|274808|376537|P 20170831|CTLT|400|32817|94737|P 20170831|CTMX|0|5191|12967|P 20170831|CTO|0|931|1646|P 20170831|CTR|0|100|1600|P 20170831|CTRE|0|30574|52479|P 20170831|CTRL|0|21470|32901|P 20170831|CTRN|0|4187|8404|P 20170831|CTRP|100|1059451|1588915|P 20170831|CTRV|0|28842|49280|P 20170831|CTS|0|700|4700|P 20170831|CTSH|0|99105|184787|P 20170831|CTSO|0|2551|2551|P 20170831|CTT|0|626|1712|P 20170831|CTWS|0|1200|1300|P 20170831|CTXR|0|3400|6100|P 20170831|CTXS|0|47841|118316|P 20170831|CTY|0|2238|2238|P 20170831|CUB|0|5962|10510|P 20170831|CUBA|0|2553|7071|P 20170831|CUBE|0|66889|94905|P 20170831|CUBI|0|2955|9509|P 20170831|CUBN|0|816|5376|P 20170831|CUDA|0|30270|41060|P 20170831|CUI|0|100|1003|P 20170831|CUK|0|7982|21315|P 20170831|CULP|0|1496|1896|P 20170831|CUMB|0|237|237|P 20170831|CUNB|0|4796|5296|P 20170831|CUR|400|2200|3474|P 20170831|CURE|0|16735|28472|P 20170831|CUT|0|17033|18233|P 20170831|CUTR|0|3169|8569|P 20170831|CUZ|0|117905|147618|P 20170831|CVA|0|50349|58109|P 20170831|CVBF|100|8932|9632|P 20170831|CVCO|0|1450|2081|P 20170831|CVCY|0|200|300|P 20170831|CVE|15579|365315|446090|P 20170831|CVEO|0|47136|56036|P 20170831|CVG|0|33295|53101|P 20170831|CVGI|0|1900|3000|P 20170831|CVGW|0|6543|9103|P 20170831|CVI|0|23841|36729|P 20170831|CVLT|0|2987|4587|P 20170831|CVLY|0|3552|5059|P 20170831|CVM|0|1200|5207|P 20170831|CVM+|28711|28711|35387|P 20170831|CVNA|0|29673|70023|P 20170831|CVO|0|0|1662|P 20170831|CVR|0|0|312|P 20170831|CVRR|0|18733|31597|P 20170831|CVRS|0|21282|27064|P 20170831|CVS|200|127689|275359|P 20170831|CVTI|0|3380|6565|P 20170831|CVU|0|205|405|P 20170831|CVV|0|0|200|P 20170831|CVX|100|160358|247921|P 20170831|CVY|0|300|6903|P 20170831|CW|0|8891|15356|P 20170831|CWAI|0|0|900|P 20170831|CWB|224|55329|108250|P 20170831|CWCO|0|1267|1672|P 20170831|CWEB|64|9727|14310|P 20170831|CWH|0|27625|59578|P 20170831|CWI|0|5894|12106|P 20170831|CWS|0|0|147|P 20170831|CWST|0|3662|9994|P 20170831|CWT|0|8565|10265|P 20170831|CX|200|224243|281845|P 20170831|CXDC|0|0|100|P 20170831|CXE|0|0|400|P 20170831|CXO|0|56330|77545|P 20170831|CXP|0|15753|23294|P 20170831|CXRX|5600|9400|11744|P 20170831|CXW|0|14399|48112|P 20170831|CY|0|123324|262126|P 20170831|CYAN|0|200|200|P 20170831|CYB|0|11646|11646|P 20170831|CYBE|0|2739|2949|P 20170831|CYBR|0|15279|86945|P 20170831|CYCC|0|1500|2899|P 20170831|CYD|0|2300|2800|P 20170831|CYH|200|117974|150050|P 20170831|CYOU|0|8717|14767|P 20170831|CYRN|0|1300|1700|P 20170831|CYRX|0|10919|15569|P 20170831|CYRXW|0|100|900|P 20170831|CYS|0|19487|21659|P 20170831|CYTK|0|16455|19320|P 20170831|CYTR|1500|53372|63580|P 20170831|CYTX|0|2369|11869|P 20170831|CZA|0|1192|1492|P 20170831|CZFC|0|12640|12640|P 20170831|CZNC|0|600|1285|P 20170831|CZR|0|59009|70185|P 20170831|CZZ|700|43839|74513|P 20170831|D|1100|63377|83518|P 20170831|DAG|0|100|100|P 20170831|DAIO|0|710|1715|P 20170831|DAKT|0|6239|11539|P 20170831|DAL|400|252737|360810|P 20170831|DAN|0|17306|35825|P 20170831|DAR|0|27633|44000|P 20170831|DARE|0|200|900|P 20170831|DATA|0|11185|17785|P 20170831|DAX|0|721|821|P 20170831|DB|1918|182374|287918|P 20170831|DBA|851|138684|158712|P 20170831|DBAW|0|200|593|P 20170831|DBB|22168|41894|73161|P 20170831|DBBR|0|16|86|P 20170831|DBC|506|638777|764196|P 20170831|DBD|0|27945|33159|P 20170831|DBE|0|5000|8650|P 20170831|DBEF|0|154669|213809|P 20170831|DBEM|0|300|1500|P 20170831|DBEU|0|114799|136911|P 20170831|DBEZ|0|100|114|P 20170831|DBGR|200|800|1900|P 20170831|DBJP|0|2447|88781|P 20170831|DBKO|0|300|833|P 20170831|DBL|0|700|700|P 20170831|DBMX|0|60|60|P 20170831|DBO|0|7051|39147|P 20170831|DBP|30|730|1332|P 20170831|DBV|2|2|1116|P 20170831|DBVT|500|15450|26288|P 20170831|DCI|0|7320|9720|P 20170831|DCIX|3200|3200|5050|P 20170831|DCM|0|5379|10715|P 20170831|DCO|0|1157|2012|P 20170831|DCOM|18|10609|18471|P 20170831|DCP|0|5333|7933|P 20170831|DCT|100|7266|16781|P 20170831|DCTH|1066806|1152129|1476192|P 20170831|DCUD|0|1300|1300|P 20170831|DD|0|483474|570028|P 20170831|DDC|0|38484|70359|P 20170831|DDD|0|26373|70104|P 20170831|DDE|0|0|200|P 20170831|DDG|0|100|100|P 20170831|DDM|50|6286|9683|P 20170831|DDR|0|190438|219546|P 20170831|DDR-A|0|0|200|P 20170831|DDR-K|0|0|100|P 20170831|DDS|0|26659|36358|P 20170831|DDWM|0|0|100|P 20170831|DE|1750|73791|118881|P 20170831|DEA|0|5142|6442|P 20170831|DECK|0|11368|25507|P 20170831|DEEF|0|481|481|P 20170831|DEF|0|115|415|P 20170831|DEI|0|15045|49789|P 20170831|DEL|0|800|900|P 20170831|DELT|0|0|5732|P 20170831|DEM|2779|31082|34721|P 20170831|DENN|0|4033|12447|P 20170831|DEO|100|10484|16751|P 20170831|DEPO|0|43481|57212|P 20170831|DERM|0|12741|31706|P 20170831|DES|664|1764|8870|P 20170831|DEST|0|100|1200|P 20170831|DEUS|0|0|600|P 20170831|DEW|0|0|676|P 20170831|DEX|0|600|1400|P 20170831|DF|0|40072|51250|P 20170831|DFE|0|4821|21507|P 20170831|DFEN|4|1394|3439|P 20170831|DFFN|0|1000|1700|P 20170831|DFIN|0|4909|8216|P 20170831|DFJ|116|216|4348|P 20170831|DFNL|0|100|100|P 20170831|DFP|0|200|3140|P 20170831|DFRG|0|6955|7455|P 20170831|DFS|100|54390|102076|P 20170831|DFT|0|11127|12327|P 20170831|DFT-C|0|100|100|P 20170831|DG|5813|472183|702812|P 20170831|DGAS|0|198|484|P 20170831|DGAZ|24085|817905|1123612|P 20170831|DGI|0|15925|18225|P 20170831|DGICA|0|300|300|P 20170831|DGII|0|1395|1683|P 20170831|DGL|0|947|1648|P 20170831|DGLD|0|5364|5464|P 20170831|DGLY|0|1034|1134|P 20170831|DGP|0|2202|3408|P 20170831|DGRE|0|2232|2832|P 20170831|DGRO|1|28977|66384|P 20170831|DGRW|0|6587|7914|P 20170831|DGS|1|827|3786|P 20170831|DGSE|0|2300|3400|P 20170831|DGT|1|1|1|P 20170831|DGX|0|32663|51567|P 20170831|DGZ|0|200|2400|P 20170831|DHF|0|0|600|P 20170831|DHI|0|91556|123169|P 20170831|DHIL|0|1292|1632|P 20170831|DHR|0|97692|183971|P 20170831|DHS|0|400|2563|P 20170831|DHT|0|17226|25885|P 20170831|DHVW|0|102|1802|P 20170831|DHX|0|1300|1600|P 20170831|DHXM|100|100|100|P 20170831|DHY|0|3802|5831|P 20170831|DIA|3|283214|485125|P 20170831|DIAX|0|484|784|P 20170831|DIG|40|139082|166394|P 20170831|DIM|0|215|944|P 20170831|DIN|0|9338|13538|P 20170831|DIOD|600|4543|6743|P 20170831|DIS|100|302961|474653|P 20170831|DISCA|0|65726|122126|P 20170831|DISCK|0|89116|121182|P 20170831|DISH|200|72802|135916|P 20170831|DIV|2|1299|2550|P 20170831|DIVA|0|0|10|P 20170831|DIVY|0|302|451|P 20170831|DJD|0|0|100|P 20170831|DJP|284|15665|31844|P 20170831|DK|0|56672|103938|P 20170831|DKS|0|78263|142466|P 20170831|DKT|0|500|700|P 20170831|DL|0|200|500|P 20170831|DLA|0|816|2041|P 20170831|DLB|0|4900|21069|P 20170831|DLHC|0|0|100|P 20170831|DLN|1502|2875|5213|P 20170831|DLNG|0|4740|8440|P 20170831|DLPH|0|45345|88879|P 20170831|DLR|0|36450|63687|P 20170831|DLR-J|0|0|200|P 20170831|DLS|580|2671|7408|P 20170831|DLTH|0|8890|10095|P 20170831|DLTR|120|121583|316527|P 20170831|DLX|0|23243|34666|P 20170831|DM|0|2270|4270|P 20170831|DMB|0|896|4329|P 20170831|DMF|0|5942|7650|P 20170831|DMLP|0|290|1904|P 20170831|DMO|0|500|1100|P 20170831|DMPI|200|200|1000|P 20170831|DMRC|0|1396|1496|P 20170831|DMTX|0|2500|13871|P 20170831|DNB|0|6200|9357|P 20170831|DNBF|0|97|97|P 20170831|DNI|0|0|100|P 20170831|DNKN|0|19546|47408|P 20170831|DNL|0|0|600|P 20170831|DNN|200|4450|7313|P 20170831|DNO|0|200|930|P 20170831|DNOW|0|30088|136787|P 20170831|DNP|0|1000|3300|P 20170831|DNR|0|285141|432384|P 20170831|DO|0|61141|88175|P 20170831|DOC|0|40045|57618|P 20170831|DOG|0|44403|64297|P 20170831|DOL|705|968|2474|P 20170831|DON|130|2438|5101|P 20170831|DOO|0|2300|3100|P 20170831|DOOR|0|11500|18000|P 20170831|DORM|0|3700|5000|P 20170831|DOV|0|15424|26445|P 20170831|DOVA|0|2200|3900|P 20170831|DOW|0|865548|1183746|P 20170831|DOX|0|12555|25412|P 20170831|DPG|0|700|700|P 20170831|DPK|0|70|95|P 20170831|DPLO|100|9162|17362|P 20170831|DPS|0|44033|69736|P 20170831|DPST|10|457|472|P 20170831|DPW|0|7500|7522|P 20170831|DPZ|0|54858|79599|P 20170831|DQ|0|1066|4312|P 20170831|DRA|0|200|400|P 20170831|DRAD|0|100|902|P 20170831|DRD|0|6521|10121|P 20170831|DRE|0|51824|87529|P 20170831|DRH|0|44019|55744|P 20170831|DRI|900|75733|108999|P 20170831|DRIO|0|0|1200|P 20170831|DRIP|0|30329|64109|P 20170831|DRN|0|7373|12394|P 20170831|DRNA|0|1093|3593|P 20170831|DRQ|0|12310|19215|P 20170831|DRRX|0|800|2300|P 20170831|DRUA|0|500|800|P 20170831|DRV|0|12210|16746|P 20170831|DRW|0|60|4369|P 20170831|DRYS|131458|334242|699407|P 20170831|DS|0|7979|17579|P 20170831|DSE|0|0|500|P 20170831|DSGX|2729|4150|5472|P 20170831|DSI|0|19581|23327|P 20170831|DSKE|0|9675|15535|P 20170831|DSKEW|0|1860|26270|P 20170831|DSL|0|1710|2810|P 20170831|DSLV|0|13255|27200|P 20170831|DSM|0|0|3066|P 20170831|DSPG|0|2970|5273|P 20170831|DST|0|10751|29002|P 20170831|DSU|0|2189|3489|P 20170831|DSUM|1|726|1062|P 20170831|DSW|0|172924|237510|P 20170831|DSWL|0|100|400|P 20170831|DSX|0|1200|7199|P 20170831|DTD|0|850|1302|P 20170831|DTE|0|17058|27054|P 20170831|DTEA|0|70|70|P 20170831|DTF|0|168|168|P 20170831|DTH|100|1403|1603|P 20170831|DTJ|0|0|200|P 20170831|DTK|0|100|2700|P 20170831|DTLA-|0|0|2400|P 20170831|DTN|0|0|2107|P 20170831|DTO|0|0|400|P 20170831|DTRM|0|522|722|P 20170831|DTUS|0|0|500|P 20170831|DTY|0|100|400|P 20170831|DTYS|0|200|200|P 20170831|DUC|0|1710|7310|P 20170831|DUG|0|8500|16200|P 20170831|DUK|0|72199|92654|P 20170831|DULL|0|300|300|P 20170831|DUST|15362|957415|1285461|P 20170831|DVA|0|62278|90404|P 20170831|DVAX|0|74998|107433|P 20170831|DVHL|1039|1139|1139|P 20170831|DVMT|0|39219|66769|P 20170831|DVN|0|137982|268959|P 20170831|DVP|0|0|100|P 20170831|DVY|600|23013|33845|P 20170831|DVYA|0|100|1600|P 20170831|DVYE|0|3664|6513|P 20170831|DVYL|20|20|120|P 20170831|DWAS|0|1900|2400|P 20170831|DWCH|0|1415|4865|P 20170831|DWFI|0|400|500|P 20170831|DWIN|0|300|900|P 20170831|DWLD|0|1800|1800|P 20170831|DWM|7|377|827|P 20170831|DWSN|0|45|45|P 20170831|DWT|8540|203376|576588|P 20170831|DWX|81|5613|10031|P 20170831|DX|100|1487|5326|P 20170831|DXB|0|1000|4500|P 20170831|DXC|0|29746|73139|P 20170831|DXCM|0|27655|45555|P 20170831|DXD|0|97063|130437|P 20170831|DXJ|5211|332913|582945|P 20170831|DXJF|0|0|200|P 20170831|DXJR|0|0|40|P 20170831|DXJS|0|500|1000|P 20170831|DXLG|0|16843|17043|P 20170831|DXPE|0|3170|7762|P 20170831|DXR|0|500|700|P 20170831|DXTR|21402|698882|1740006|P 20170831|DXYN|0|700|700|P 20170831|DY|0|64566|99174|P 20170831|DYB|0|0|1000|P 20170831|DYLS|0|500|500|P 20170831|DYN|0|86792|121016|P 20170831|DYN+|34881|34981|54904|P 20170831|DYNC|0|0|1100|P 20170831|DYNT|0|0|5|P 20170831|DYY|0|0|400|P 20170831|DZK|0|312|528|P 20170831|DZSI|0|100|100|P 20170831|DZZ|0|26600|26700|P 20170831|E|3159|17726|19645|P 20170831|EA|20|115894|223367|P 20170831|EAB|0|100|100|P 20170831|EACQ|0|0|900|P 20170831|EACQW|0|500|700|P 20170831|EAD|0|8469|11692|P 20170831|EAE|0|100|100|P 20170831|EAGLU|0|0|200|P 20170831|EAGLW|0|1900|2900|P 20170831|EAI|0|0|1300|P 20170831|EARN|0|2952|5829|P 20170831|EARS|200|807|14859|P 20170831|EAT|0|25287|42891|P 20170831|EBAY|0|339896|492666|P 20170831|EBF|0|2341|2741|P 20170831|EBIO|2600|3300|9110|P 20170831|EBIX|0|3310|5064|P 20170831|EBMT|0|1312|1437|P 20170831|EBND|0|3771|3971|P 20170831|EBR|3368|8105|13205|P 20170831|EBR.B|1500|9956|10156|P 20170831|EBS|140|9993|13095|P 20170831|EBSB|0|1613|3153|P 20170831|EBTC|0|0|100|P 20170831|EC|0|16110|26350|P 20170831|ECA|6842|391035|551376|P 20170831|ECC|0|100|300|P 20170831|ECF|0|304|1504|P 20170831|ECH|0|15592|49069|P 20170831|ECHO|0|13938|23800|P 20170831|ECL|0|55095|71602|P 20170831|ECNS|0|238|688|P 20170831|ECOL|0|2540|2940|P 20170831|ECOM|0|1448|5141|P 20170831|ECON|0|3901|37777|P 20170831|ECPG|0|4605|5005|P 20170831|ECR|0|15884|18441|P 20170831|ECT|0|100|400|P 20170831|ECYT|0|1000|2822|P 20170831|ED|0|41192|52459|P 20170831|EDAP|0|400|400|P 20170831|EDC|29|10798|19062|P 20170831|EDD|0|900|2299|P 20170831|EDEN|500|2479|2779|P 20170831|EDF|0|0|200|P 20170831|EDGE|0|1567|3633|P 20170831|EDGW|0|875|1256|P 20170831|EDIT|200|45429|53842|P 20170831|EDIV|1|809|4416|P 20170831|EDN|0|600|700|P 20170831|EDOG|0|1600|7900|P 20170831|EDR|0|28477|32877|P 20170831|EDU|0|58716|113470|P 20170831|EDV|0|12129|21638|P 20170831|EDZ|0|76182|88241|P 20170831|EE|0|3339|4423|P 20170831|EEA|0|0|2702|P 20170831|EEB|0|1000|2609|P 20170831|EEFT|0|2839|11727|P 20170831|EELV|0|400|1100|P 20170831|EEM|443519|12082532|20438052|P 20170831|EEMA|0|1000|2700|P 20170831|EEMO|0|0|323|P 20170831|EEMS|45|5544|8992|P 20170831|EEMV|0|12759|18410|P 20170831|EEP|0|52709|104291|P 20170831|EEQ|0|17960|56231|P 20170831|EES|0|216|1005|P 20170831|EET|0|600|700|P 20170831|EEV|0|20000|21600|P 20170831|EEX|0|900|1800|P 20170831|EFA|6191|2769055|5259692|P 20170831|EFAD|0|800|800|P 20170831|EFAV|0|5846|16932|P 20170831|EFAX|0|100|362|P 20170831|EFC|0|2000|3589|P 20170831|EFF|0|0|200|P 20170831|EFG|0|1100|2000|P 20170831|EFII|0|24571|34021|P 20170831|EFL|0|0|100|P 20170831|EFNL|0|0|200|P 20170831|EFO|0|100|300|P 20170831|EFOI|0|2400|3000|P 20170831|EFR|0|0|1998|P 20170831|EFSC|0|2008|4170|P 20170831|EFT|0|1903|2403|P 20170831|EFU|0|0|373|P 20170831|EFV|1000|4740|6593|P 20170831|EFX|0|15914|20714|P 20170831|EFZ|0|468|473|P 20170831|EGBN|28|2622|3526|P 20170831|EGHT|0|19685|37293|P 20170831|EGI|0|850|1450|P 20170831|EGIF|0|0|1100|P 20170831|EGL|0|4705|7505|P 20170831|EGLE|8164|13764|17442|P 20170831|EGLT|0|8088|10188|P 20170831|EGN|1298|57676|89326|P 20170831|EGO|0|148681|209332|P 20170831|EGOV|0|13538|22140|P 20170831|EGP|0|10804|11825|P 20170831|EGPT|0|523|2900|P 20170831|EGRX|0|4300|8800|P 20170831|EGY|0|0|55890|P 20170831|EHI|0|0|700|P 20170831|EHIC|0|1671|2500|P 20170831|EHT|0|300|400|P 20170831|EHTH|0|6794|10773|P 20170831|EIA|0|260|1780|P 20170831|EIDO|0|83560|127383|P 20170831|EIG|0|1400|2500|P 20170831|EIGI|0|18025|22508|P 20170831|EIGR|0|2373|3573|P 20170831|EIM|0|1171|11668|P 20170831|EIP|0|100|200|P 20170831|EIRL|0|2250|2750|P 20170831|EIS|46|5215|16427|P 20170831|EIV|0|799|1503|P 20170831|EIX|100|23175|77910|P 20170831|EKSO|1400|2200|13483|P 20170831|EL|0|65390|180135|P 20170831|ELD|50|1568|29443|P 20170831|ELF|0|19467|50195|P 20170831|ELGX|0|27072|36275|P 20170831|ELLI|0|8954|14487|P 20170831|ELLO|0|0|955|P 20170831|ELMD|0|5698|7395|P 20170831|ELP|400|6337|14490|P 20170831|ELS|0|10044|14544|P 20170831|ELU|0|100|100|P 20170831|ELVT|0|1600|2200|P 20170831|ELY|0|25769|60343|P 20170831|EMB|0|150252|202550|P 20170831|EMCI|0|100|699|P 20170831|EMD|0|9035|12735|P 20170831|EME|0|10083|15503|P 20170831|EMES|0|9770|18070|P 20170831|EMF|0|0|200|P 20170831|EMFM|0|0|71|P 20170831|EMGF|0|300|300|P 20170831|EMHY|0|12800|16800|P 20170831|EMJ|0|0|400|P 20170831|EMKR|0|1156|3156|P 20170831|EML|0|578|803|P 20170831|EMLB|0|0|1|P 20170831|EMLC|363|82478|159513|P 20170831|EMLP|404|12903|21163|P 20170831|EMMS|0|100|100|P 20170831|EMN|0|32491|50553|P 20170831|EMO|0|0|254|P 20170831|EMQQ|973|19508|30833|P 20170831|EMR|200|53547|97180|P 20170831|EMSH|0|12100|12100|P 20170831|EMTL|0|0|100|P 20170831|EMX|0|6436|6736|P 20170831|ENB|3300|130390|175903|P 20170831|ENBL|0|3507|6898|P 20170831|ENDP|0|228729|333045|P 20170831|ENFC|0|2242|2354|P 20170831|ENG|0|3270|4900|P 20170831|ENIA|0|36805|58503|P 20170831|ENIC|0|600|7600|P 20170831|ENLC|0|23613|30864|P 20170831|ENLK|0|34342|39889|P 20170831|ENOR|0|2979|19679|P 20170831|ENPH|0|802|1602|P 20170831|ENR|0|60002|98684|P 20170831|ENRJ|0|16923|27190|P 20170831|ENS|0|6930|17076|P 20170831|ENSG|1234|7304|8283|P 20170831|ENSV|0|11638|52357|P 20170831|ENT|0|8800|12180|P 20170831|ENTA|0|9078|14992|P 20170831|ENTG|100|7695|27243|P 20170831|ENTL|0|2082|4273|P 20170831|ENV|0|1900|5958|P 20170831|ENVA|0|5362|27210|P 20170831|ENX|0|930|1730|P 20170831|ENY|0|200|600|P 20170831|ENZ|0|1600|3100|P 20170831|ENZL|0|0|300|P 20170831|ENZY|0|2689|4207|P 20170831|EOCC|0|5345|7545|P 20170831|EOD|0|100|100|P 20170831|EOG|0|108750|221571|P 20170831|EOI|0|100|300|P 20170831|EOS|0|100|1800|P 20170831|EPAM|0|10782|18693|P 20170831|EPAY|0|3959|12828|P 20170831|EPC|0|6758|11509|P 20170831|EPD|0|45571|138966|P 20170831|EPE|0|14731|25764|P 20170831|EPHE|0|10290|34982|P 20170831|EPI|1051|335070|718831|P 20170831|EPM|0|2645|7085|P 20170831|EPOL|0|82887|115472|P 20170831|EPP|126|47509|119763|P 20170831|EPR|0|18990|33365|P 20170831|EPR-C|125|125|225|P 20170831|EPS|0|108|208|P 20170831|EPU|0|1570|6433|P 20170831|EPV|4|257|302|P 20170831|EPZM|0|18296|26081|P 20170831|EQAL|0|200|200|P 20170831|EQBK|0|500|700|P 20170831|EQC|0|12602|19682|P 20170831|EQFN|0|0|100|P 20170831|EQGP|0|1520|2120|P 20170831|EQIX|302|31414|39395|P 20170831|EQL|0|0|3655|P 20170831|EQM|0|5856|10585|P 20170831|EQR|300|57799|116394|P 20170831|EQT|1700|72452|109209|P 20170831|EQWL|0|399|400|P 20170831|EQWM|0|8|260|P 20170831|ERA|0|1485|2595|P 20170831|ERC|0|2053|3677|P 20170831|ERF|3600|50145|67105|P 20170831|ERH|0|1119|1519|P 20170831|ERI|0|16291|29847|P 20170831|ERIC|13500|223020|284729|P 20170831|ERIE|0|300|600|P 20170831|ERII|0|5887|9787|P 20170831|ERJ|0|42140|63490|P 20170831|ERM|0|527|2054|P 20170831|ERN|0|1385|1951|P 20170831|EROS|0|23690|31873|P 20170831|ERUS|200|125718|139328|P 20170831|ERX|3581|124578|215850|P 20170831|ERY|400|93680|123640|P 20170831|ES|0|80616|93922|P 20170831|ESBA|0|600|900|P 20170831|ESCA|0|0|786|P 20170831|ESE|0|1200|1700|P 20170831|ESEA|0|1600|2100|P 20170831|ESES|0|0|810|P 20170831|ESGE|0|0|300|P 20170831|ESGR|0|1284|2330|P 20170831|ESGU|0|0|1000|P 20170831|ESIO|100|2400|8087|P 20170831|ESL|0|6758|7958|P 20170831|ESLT|0|251|3000|P 20170831|ESNC|0|16385|24605|P 20170831|ESND|0|3927|7271|P 20170831|ESNT|600|11257|28307|P 20170831|ESPR|0|18426|30760|P 20170831|ESQ|0|1640|2040|P 20170831|ESRT|0|38690|61550|P 20170831|ESRX|240|217075|336180|P 20170831|ESS|0|19372|26828|P 20170831|ESSA|0|72|72|P 20170831|ESTE|0|1400|4300|P 20170831|ESV|0|515563|726334|P 20170831|ESXB|0|200|400|P 20170831|ETB|0|9613|9713|P 20170831|ETE|100|71466|147182|P 20170831|ETFC|970|54896|123251|P 20170831|ETG|0|957|5357|P 20170831|ETH|0|19037|34124|P 20170831|ETHO|0|100|1100|P 20170831|ETJ|0|0|2945|P 20170831|ETM|0|24936|29538|P 20170831|ETN|100|66572|126373|P 20170831|ETO|0|500|4100|P 20170831|ETP|300|52921|157486|P 20170831|ETR|0|27106|66288|P 20170831|ETRM|0|900|2600|P 20170831|ETSY|0|39910|66559|P 20170831|ETV|0|900|6342|P 20170831|ETW|0|6200|9600|P 20170831|ETY|200|900|12853|P 20170831|EUDG|0|56|57|P 20170831|EUFL|0|150|150|P 20170831|EUFN|0|24223|45961|P 20170831|EUM|0|58253|98123|P 20170831|EUMV|0|335|1461|P 20170831|EUO|0|49879|63406|P 20170831|EURL|0|430|1443|P 20170831|EURN|0|14374|14641|P 20170831|EUSA|0|4495|7459|P 20170831|EUSC|0|0|700|P 20170831|EUXL|0|200|730|P 20170831|EV|0|22573|25823|P 20170831|EVA|0|0|800|P 20170831|EVBG|0|9300|20069|P 20170831|EVBN|0|356|681|P 20170831|EVC|0|13947|26677|P 20170831|EVEP|0|1000|11399|P 20170831|EVF|0|0|900|P 20170831|EVG|0|0|500|P 20170831|EVH|0|41247|82964|P 20170831|EVHC|0|57726|90478|P 20170831|EVI|0|7270|11014|P 20170831|EVJ|0|0|100|P 20170831|EVLV|0|29819|30611|P 20170831|EVM|200|718|7027|P 20170831|EVN|0|400|1100|P 20170831|EVOK|0|300|500|P 20170831|EVOL|0|0|100|P 20170831|EVR|0|6380|8980|P 20170831|EVRI|0|3307|12976|P 20170831|EVT|0|600|1700|P 20170831|EVTC|0|12667|24604|P 20170831|EVV|0|5240|17947|P 20170831|EVX|0|100|309|P 20170831|EVY|0|0|300|P 20170831|EW|200|30916|88066|P 20170831|EWA|132|438676|597704|P 20170831|EWBC|0|30056|40047|P 20170831|EWC|754|661911|1179394|P 20170831|EWD|9|56347|69220|P 20170831|EWEM|0|857|857|P 20170831|EWG|39|459696|741571|P 20170831|EWGS|0|0|100|P 20170831|EWH|3379|1111414|1406390|P 20170831|EWI|43|183926|215737|P 20170831|EWJ|1735|724987|1247575|P 20170831|EWK|0|6360|8192|P 20170831|EWL|600|118258|191577|P 20170831|EWM|794|120136|208135|P 20170831|EWN|0|30769|55227|P 20170831|EWO|0|14884|17984|P 20170831|EWP|1000|226460|337124|P 20170831|EWQ|0|109767|169365|P 20170831|EWRE|0|118|118|P 20170831|EWS|0|67815|105530|P 20170831|EWSC|0|0|274|P 20170831|EWT|63|978793|1159628|P 20170831|EWU|0|396461|611392|P 20170831|EWV|0|2|2|P 20170831|EWW|0|416701|545323|P 20170831|EWX|3|1141|7169|P 20170831|EWY|0|360270|663412|P 20170831|EWZ|44272|3167985|4940887|P 20170831|EWZS|0|10300|57442|P 20170831|EXA|0|780|2803|P 20170831|EXAC|0|300|1300|P 20170831|EXAS|419|48893|106200|P 20170831|EXC|0|94185|357636|P 20170831|EXD|0|300|300|P 20170831|EXEL|100|119575|202494|P 20170831|EXFO|1200|10728|23128|P 20170831|EXG|0|10887|16146|P 20170831|EXI|0|1557|5968|P 20170831|EXK|900|51307|79260|P 20170831|EXLS|0|4610|7479|P 20170831|EXP|0|38590|70604|P 20170831|EXPD|0|52111|90501|P 20170831|EXPE|854|278045|373882|P 20170831|EXPO|0|4996|7597|P 20170831|EXPR|0|60831|108083|P 20170831|EXR|299|37907|61983|P 20170831|EXT|0|0|136|P 20170831|EXTN|0|3974|9174|P 20170831|EXTR|0|45029|118470|P 20170831|EXXI|0|25649|38638|P 20170831|EYEG|0|100|1000|P 20170831|EYES|0|15690|15690|P 20170831|EYESW|0|0|300|P 20170831|EZA|0|111941|188511|P 20170831|EZJ|0|0|200|P 20170831|EZM|225|625|4919|P 20170831|EZPW|0|2777|26582|P 20170831|EZU|0|455828|883783|P 20170831|F|0|2387955|2964974|P 20170831|FAF|0|4779|9748|P 20170831|FALC|0|21694|29817|P 20170831|FAM|0|400|900|P 20170831|FAN|42|117|2960|P 20170831|FANG|30|39561|86059|P 20170831|FANH|300|7052|18859|P 20170831|FARM|0|2678|4606|P 20170831|FARO|0|1700|2789|P 20170831|FAS|8343|165838|238835|P 20170831|FAST|0|116695|186720|P 20170831|FATE|0|12750|22750|P 20170831|FAX|0|10734|13850|P 20170831|FAZ|1100|155292|164106|P 20170831|FB|20829|611384|1007560|P 20170831|FBC|0|5811|17011|P 20170831|FBGX|0|200|200|P 20170831|FBHS|100|30428|57069|P 20170831|FBIO|0|3674|10312|P 20170831|FBIZ|0|2000|3102|P 20170831|FBK|1200|3800|5900|P 20170831|FBM|0|8676|10576|P 20170831|FBMS|0|400|1313|P 20170831|FBNC|0|1300|2746|P 20170831|FBND|0|988|1188|P 20170831|FBNK|0|100|1051|P 20170831|FBP|0|48444|63654|P 20170831|FBR|900|51147|103549|P 20170831|FBT|0|3634|23574|P 20170831|FBZ|0|0|100|P 20170831|FC|0|200|900|P 20170831|FCA|0|200|200|P 20170831|FCAU|16374|228707|373549|P 20170831|FCB|0|5700|14720|P 20170831|FCBC|0|2140|4681|P 20170831|FCCO|0|0|100|P 20170831|FCCY|0|0|100|P 20170831|FCE.A|0|27686|106269|P 20170831|FCEL|0|9389|13258|P 20170831|FCF|0|29894|33094|P 20170831|FCFS|0|2247|5640|P 20170831|FCG|0|16095|23225|P 20170831|FCH|0|160325|202274|P 20170831|FCH-A|0|0|400|P 20170831|FCN|0|31508|47582|P 20170831|FCNCA|0|100|200|P 20170831|FCO|0|2605|6091|P 20170831|FCOM|0|793|2264|P 20170831|FCOR|0|364|400|P 20170831|FCPT|0|7547|12647|P 20170831|FCSC|0|1272|1814|P 20170831|FCT|0|0|2720|P 20170831|FCVT|0|1500|1500|P 20170831|FCX|1900|533527|1451209|P 20170831|FDC|0|20292|38544|P 20170831|FDD|0|1931|69973|P 20170831|FDEF|0|400|607|P 20170831|FDEU|0|700|1100|P 20170831|FDIS|0|100|1907|P 20170831|FDIV|0|0|100|P 20170831|FDL|0|2254|5535|P 20170831|FDLO|0|0|200|P 20170831|FDM|0|0|458|P 20170831|FDMO|0|156|470|P 20170831|FDN|3588|44089|83036|P 20170831|FDP|406|10121|16621|P 20170831|FDRR|0|522|622|P 20170831|FDS|600|10358|11897|P 20170831|FDT|0|200|200|P 20170831|FDUS|0|3555|4355|P 20170831|FDVV|0|100|574|P 20170831|FDX|0|38319|67835|P 20170831|FE|0|75493|109066|P 20170831|FEEU|0|220|1108|P 20170831|FEI|0|600|800|P 20170831|FEIM|0|0|636|P 20170831|FELE|0|7012|10116|P 20170831|FEM|0|400|6150|P 20170831|FEMB|0|0|275|P 20170831|FEMS|0|2687|7887|P 20170831|FEN|0|0|1700|P 20170831|FENG|0|8762|14494|P 20170831|FENY|0|1388|6468|P 20170831|FEP|0|4711|5111|P 20170831|FET|0|33423|52682|P 20170831|FEU|0|235|2009|P 20170831|FEUZ|0|200|200|P 20170831|FEX|0|11800|19228|P 20170831|FEYE|0|52312|170868|P 20170831|FEZ|6090|335130|573924|P 20170831|FF|0|1600|3400|P 20170831|FFA|0|0|200|P 20170831|FFBC|0|17065|20947|P 20170831|FFC|0|300|300|P 20170831|FFG|0|200|600|P 20170831|FFHL|0|800|1100|P 20170831|FFIC|0|1200|2200|P 20170831|FFIN|0|2800|4500|P 20170831|FFIU|0|0|200|P 20170831|FFIV|0|23787|44586|P 20170831|FFKT|0|7|270|P 20170831|FFNW|0|800|3933|P 20170831|FFR|0|500|1513|P 20170831|FFTI|0|0|300|P 20170831|FFTY|0|1245|3087|P 20170831|FFWM|0|3294|8379|P 20170831|FGB|0|2100|2300|P 20170831|FGD|0|727|1559|P 20170831|FGEN|0|13695|35474|P 20170831|FGL|0|5236|9036|P 20170831|FGP|100|10310|25117|P 20170831|FH|0|2400|10405|P 20170831|FHB|0|3400|5744|P 20170831|FHK|0|100|100|P 20170831|FHLC|1001|1670|12079|P 20170831|FHN|0|44081|62708|P 20170831|FHY|0|0|400|P 20170831|FI|0|28995|63060|P 20170831|FIBK|0|4488|8323|P 20170831|FIBR|0|400|400|P 20170831|FICO|0|11331|15831|P 20170831|FIDU|0|0|8837|P 20170831|FIEE|0|233|233|P 20170831|FIEU|0|0|310|P 20170831|FIF|0|500|800|P 20170831|FIG|0|18492|84663|P 20170831|FIGY|0|0|285|P 20170831|FIHD|0|1136|1405|P 20170831|FII|0|11831|22135|P 20170831|FILL|0|0|5|P 20170831|FINL|0|152123|181052|P 20170831|FINU|0|525|691|P 20170831|FINZ|0|100|100|P 20170831|FIS|0|49484|72588|P 20170831|FISI|0|300|1031|P 20170831|FISV|0|41534|65543|P 20170831|FIT|0|76137|180573|P 20170831|FITB|2340|182560|278854|P 20170831|FITBI|0|4876|7850|P 20170831|FIV|0|0|300|P 20170831|FIVE|7|216900|289788|P 20170831|FIVN|0|13748|22321|P 20170831|FIW|0|100|501|P 20170831|FIX|0|1625|2632|P 20170831|FIZZ|0|3100|4650|P 20170831|FKU|0|340|640|P 20170831|FL|0|184042|350700|P 20170831|FLC|0|200|400|P 20170831|FLDM|0|6131|8331|P 20170831|FLEU|0|687|687|P 20170831|FLEX|0|148302|212641|P 20170831|FLGE|0|0|13361|P 20170831|FLGT|0|300|891|P 20170831|FLIC|0|400|500|P 20170831|FLIO|0|750|750|P 20170831|FLIR|0|38071|90150|P 20170831|FLKS|0|0|300|P 20170831|FLL|0|6720|8420|P 20170831|FLN|0|0|265|P 20170831|FLO|0|37350|46342|P 20170831|FLOT|0|30512|65501|P 20170831|FLOW|0|2995|4495|P 20170831|FLQE|0|700|16438|P 20170831|FLQG|0|200|300|P 20170831|FLQH|0|400|400|P 20170831|FLR|100|84332|152272|P 20170831|FLRN|200|6064|12089|P 20170831|FLS|0|34790|56678|P 20170831|FLT|100|39785|54136|P 20170831|FLTB|500|500|500|P 20170831|FLTR|0|0|2152|P 20170831|FLWS|0|2816|5426|P 20170831|FLXN|0|12325|20528|P 20170831|FLXS|0|1155|2101|P 20170831|FLY|0|9642|16443|P 20170831|FM|1|9001|117195|P 20170831|FMAO|0|500|800|P 20170831|FMAT|0|18496|28031|P 20170831|FMB|0|100|100|P 20170831|FMBH|0|245|421|P 20170831|FMBI|100|14847|31898|P 20170831|FMC|0|54681|115354|P 20170831|FMDG|0|0|2100|P 20170831|FMI|0|5831|12345|P 20170831|FMN|0|196|472|P 20170831|FMNB|0|800|1300|P 20170831|FMO|0|0|2400|P 20170831|FMS|427|8673|12888|P 20170831|FMSA|0|151124|236987|P 20170831|FMX|800|13655|17482|P 20170831|FN|0|10962|16462|P 20170831|FNB|0|45188|63352|P 20170831|FNBG|0|1800|1900|P 20170831|FNCF|0|300|300|P 20170831|FNCL|76|5196|22884|P 20170831|FND|0|3701|6801|P 20170831|FNDA|6233|6953|10357|P 20170831|FNDB|4681|4781|5572|P 20170831|FNDC|1666|4974|6378|P 20170831|FNDE|463|17590|20697|P 20170831|FNDF|146|2066|10599|P 20170831|FNDX|2016|7175|12138|P 20170831|FNF|0|24568|53366|P 20170831|FNFV|0|4735|10454|P 20170831|FNG|0|800|6643|P 20170831|FNGN|0|3336|7412|P 20170831|FNHC|0|1060|1688|P 20170831|FNI|7|198|611|P 20170831|FNJN|0|288|1888|P 20170831|FNLC|0|200|400|P 20170831|FNSR|0|133742|237137|P 20170831|FNTEW|0|0|900|P 20170831|FNV|9777|61508|87007|P 20170831|FNWB|0|789|4758|P 20170831|FNX|0|300|600|P 20170831|FNY|0|0|100|P 20170831|FOE|0|4188|7334|P 20170831|FOF|0|200|300|P 20170831|FOGO|0|1260|1560|P 20170831|FOLD|100|94206|180973|P 20170831|FOMX|0|4149|5649|P 20170831|FONR|0|284|284|P 20170831|FOR|0|3395|30953|P 20170831|FORD|0|0|3600|P 20170831|FORM|0|10886|19394|P 20170831|FORR|0|2735|3852|P 20170831|FOSL|0|131157|154971|P 20170831|FOX|95|109549|167082|P 20170831|FOXA|0|290112|455074|P 20170831|FOXF|0|6725|8025|P 20170831|FPE|135|37102|62119|P 20170831|FPF|0|1200|1900|P 20170831|FPH|0|3821|10621|P 20170831|FPI|0|5972|6372|P 20170831|FPL|0|1400|1400|P 20170831|FPO|0|15631|36918|P 20170831|FPP|0|6682|26108|P 20170831|FPP+|4751|4751|5251|P 20170831|FPRX|0|9300|14409|P 20170831|FPT|0|0|652|P 20170831|FPX|172|1411|1854|P 20170831|FPXI|0|0|203|P 20170831|FQAL|0|397|1797|P 20170831|FR|0|21527|37145|P 20170831|FRA|0|300|2500|P 20170831|FRAC|0|52015|65612|P 20170831|FRAK|166|1466|5250|P 20170831|FRAN|0|35480|57032|P 20170831|FRBA|0|100|206|P 20170831|FRBK|0|2209|2949|P 20170831|FRC|100|38423|43623|P 20170831|FRC-D|0|200|312|P 20170831|FRC-F|0|2800|2800|P 20170831|FRC-H|0|100|3500|P 20170831|FRD|0|4595|4995|P 20170831|FRED|200|29903|37789|P 20170831|FREL|20|520|7376|P 20170831|FRGI|0|15093|20568|P 20170831|FRI|0|1584|3146|P 20170831|FRME|0|8474|12729|P 20170831|FRN|0|300|300|P 20170831|FRO|12120|61258|147571|P 20170831|FRPH|0|1|116|P 20170831|FRPT|0|4400|5200|P 20170831|FRSH|0|3290|3931|P 20170831|FRSX|0|400|1550|P 20170831|FRT|0|12014|16214|P 20170831|FRTA|0|31159|42749|P 20170831|FSAM|0|0|70|P 20170831|FSB|0|600|2200|P 20170831|FSBC|0|100|100|P 20170831|FSBK|0|900|1641|P 20170831|FSC|0|20095|40989|P 20170831|FSD|0|600|2600|P 20170831|FSFR|0|4029|5829|P 20170831|FSI|0|0|270|P 20170831|FSIC|0|36823|56449|P 20170831|FSLR|200|73133|183194|P 20170831|FSM|0|35090|49281|P 20170831|FSNN|0|143040|259206|P 20170831|FSP|0|16934|37688|P 20170831|FSS|0|4934|14150|P 20170831|FSTA|0|1104|2133|P 20170831|FSTR|0|10476|13483|P 20170831|FSV|200|1054|1918|P 20170831|FSZ|0|131|151|P 20170831|FT|0|500|3365|P 20170831|FTA|0|200|3693|P 20170831|FTAI|0|1800|4000|P 20170831|FTD|0|4117|5130|P 20170831|FTEC|429|14419|31308|P 20170831|FTEK|0|4550|6250|P 20170831|FTF|0|1200|1900|P 20170831|FTFT|0|100|300|P 20170831|FTGC|0|39|39|P 20170831|FTHI|0|0|100|P 20170831|FTI|0|80188|123833|P 20170831|FTK|0|18053|28107|P 20170831|FTNT|300|33434|58175|P 20170831|FTR|700|106575|139866|P 20170831|FTRPR|0|400|2900|P 20170831|FTS|2600|28100|31700|P 20170831|FTSL|0|0|369|P 20170831|FTSM|0|1266|11305|P 20170831|FTV|0|28182|56319|P 20170831|FTXO|0|200|500|P 20170831|FUE|0|100|100|P 20170831|FUEL|0|35197|55197|P 20170831|FUL|0|11709|20133|P 20170831|FULT|0|34595|44454|P 20170831|FUN|0|6050|6650|P 20170831|FUND|0|0|600|P 20170831|FUTY|1765|4337|5534|P 20170831|FV|0|1180|2917|P 20170831|FVC|0|0|1300|P 20170831|FVD|1052|17484|39225|P 20170831|FVE|0|0|400|P 20170831|FWDD|0|0|2|P 20170831|FWONA|0|4000|4400|P 20170831|FWONK|0|39040|58437|P 20170831|FWP|0|1418|3718|P 20170831|FWRD|3|5600|7624|P 20170831|FXA|0|1600|5241|P 20170831|FXB|0|3496|10702|P 20170831|FXC|2000|6284|6284|P 20170831|FXD|0|2441|9535|P 20170831|FXE|1|152403|196510|P 20170831|FXF|76|3215|3702|P 20170831|FXG|0|216|3998|P 20170831|FXH|0|1888|12481|P 20170831|FXI|301|2659523|3112970|P 20170831|FXL|0|1445|8565|P 20170831|FXN|0|10508|35963|P 20170831|FXO|145|12841|22590|P 20170831|FXP|0|2600|7200|P 20170831|FXR|0|13811|23704|P 20170831|FXSG|0|0|3947|P 20170831|FXU|0|4830|9360|P 20170831|FXY|0|6526|10114|P 20170831|FXZ|0|450|1289|P 20170831|FYT|0|0|100|P 20170831|FYX|0|170|837|P 20170831|G|200|37797|230402|P 20170831|GAA|0|100|100|P 20170831|GAB|100|200|900|P 20170831|GABC|0|2000|2600|P 20170831|GAIA|0|100|231|P 20170831|GAIN|0|3832|6468|P 20170831|GAINN|0|0|400|P 20170831|GAL|0|101|139|P 20170831|GALE|0|9424|29924|P 20170831|GALT|0|200|1950|P 20170831|GAM|0|0|1853|P 20170831|GAMR|0|3078|3106|P 20170831|GARS|0|300|1000|P 20170831|GASL|420|16822|66852|P 20170831|GASS|0|366|1527|P 20170831|GASX|0|2847|2847|P 20170831|GATX|0|6235|9750|P 20170831|GBAB|0|100|8950|P 20170831|GBB|0|0|310|P 20170831|GBCI|75|18769|29130|P 20170831|GBDC|0|14090|21618|P 20170831|GBIL|0|100|700|P 20170831|GBLI|0|400|500|P 20170831|GBNK|0|2866|3670|P 20170831|GBR|0|0|1276|P 20170831|GBT|800|33001|53476|P 20170831|GBX|0|6888|8288|P 20170831|GCAP|0|1100|1864|P 20170831|GCC|0|0|1367|P 20170831|GCE|0|0|130|P 20170831|GCH|0|1200|1200|P 20170831|GCI|0|24845|50523|P 20170831|GCO|3931|58716|179545|P 20170831|GCOW|0|653|1987|P 20170831|GCP|0|6166|17816|P 20170831|GCV|0|1430|1830|P 20170831|GD|0|35814|53579|P 20170831|GDDY|300|30603|46859|P 20170831|GDEN|0|2601|2914|P 20170831|GDI|0|4600|18496|P 20170831|GDJJ|0|100|5974|P 20170831|GDO|0|0|1800|P 20170831|GDOT|0|4823|19612|P 20170831|GDP|0|2393|2693|P 20170831|GDS|0|6758|14258|P 20170831|GDV|0|1400|1800|P 20170831|GDX|44869|11547619|17119807|P 20170831|GDXJ|4053|6411050|8617934|P 20170831|GDXS|0|144|394|P 20170831|GDXX|0|844|9575|P 20170831|GE|0|1680866|2416580|P 20170831|GEC|0|100|244|P 20170831|GECC|0|0|139|P 20170831|GEF|0|12774|20021|P 20170831|GEF.B|0|100|400|P 20170831|GEH|0|623|623|P 20170831|GEL|0|10614|47619|P 20170831|GEM|0|3178|29341|P 20170831|GEMP|0|2500|7700|P 20170831|GEN|0|63149|117026|P 20170831|GENC|0|1167|1167|P 20170831|GENE|0|0|1000|P 20170831|GEO|100|29689|35251|P 20170831|GEOS|0|600|1700|P 20170831|GER|0|200|1600|P 20170831|GERN|0|55102|85567|P 20170831|GES|0|94496|112362|P 20170831|GEVO|3181|8588|11988|P 20170831|GEX|51|131|786|P 20170831|GF|0|0|200|P 20170831|GFA|0|647|647|P 20170831|GFF|0|656|4098|P 20170831|GFI|0|192317|252411|P 20170831|GFN|0|200|800|P 20170831|GFNSL|0|0|48|P 20170831|GG|2700|303302|508980|P 20170831|GGAL|0|7329|15579|P 20170831|GGB|5200|440333|640398|P 20170831|GGG|0|2800|5200|P 20170831|GGN|0|3275|7950|P 20170831|GGN-B|0|0|8936|P 20170831|GGP|500|267116|331894|P 20170831|GGT|0|738|2500|P 20170831|GHC|0|100|200|P 20170831|GHDX|0|2328|3147|P 20170831|GHII|0|0|180|P 20170831|GHL|0|13280|17647|P 20170831|GHM|0|1398|2298|P 20170831|GHS|0|5722|5722|P 20170831|GHY|0|4474|7652|P 20170831|GHYG|0|874|3084|P 20170831|GIB|2100|3900|6200|P 20170831|GIFI|0|1158|1717|P 20170831|GIGA|0|100|100|P 20170831|GIGB|0|112|21352|P 20170831|GIGM|0|1900|2800|P 20170831|GII|0|236|237|P 20170831|GIII|0|19986|23086|P 20170831|GIL|696|4796|7096|P 20170831|GILD|9325|1286880|1997857|P 20170831|GIM|0|1900|4083|P 20170831|GIMO|0|13976|34861|P 20170831|GIS|0|229274|313893|P 20170831|GKOS|0|24166|45191|P 20170831|GLAD|0|2000|2700|P 20170831|GLBL|0|2200|2200|P 20170831|GLBR|0|1800|1800|P 20170831|GLBS|0|200|200|P 20170831|GLBZ|0|334|346|P 20170831|GLD|11363|2049472|2545509|P 20170831|GLDD|0|2095|6995|P 20170831|GLDI|0|3900|4300|P 20170831|GLL|0|8439|14503|P 20170831|GLMD|0|0|998|P 20170831|GLNG|0|32752|74210|P 20170831|GLO|0|0|5917|P 20170831|GLOB|0|3248|5506|P 20170831|GLOG|0|16040|24570|P 20170831|GLOG-A|0|0|1900|P 20170831|GLOP|0|1550|3349|P 20170831|GLOP-A|0|800|1300|P 20170831|GLOW|0|15516|33053|P 20170831|GLP|0|600|1500|P 20170831|GLPG|0|2109|4809|P 20170831|GLPI|0|35385|97158|P 20170831|GLQ|0|300|4201|P 20170831|GLRE|0|884|3101|P 20170831|GLT|0|2408|3108|P 20170831|GLTR|601|2629|2929|P 20170831|GLU|0|100|350|P 20170831|GLUU|0|239449|309788|P 20170831|GLV|0|824|3149|P 20170831|GLW|0|152162|199724|P 20170831|GLYC|0|7223|25095|P 20170831|GM|0|501390|734081|P 20170831|GM+B|0|2189|48010|P 20170831|GME|0|100394|128488|P 20170831|GMED|0|32565|47639|P 20170831|GMF|0|7008|8520|P 20170831|GMLP|0|11672|18533|P 20170831|GMM|0|420|1580|P 20170831|GMO|0|6150|18035|P 20170831|GMOM|0|150|6585|P 20170831|GMRE|0|4191|4891|P 20170831|GMS|0|11871|23659|P 20170831|GMZ|0|300|400|P 20170831|GNBC|0|7369|12819|P 20170831|GNC|0|27915|59446|P 20170831|GNCA|0|4411|9082|P 20170831|GNCMA|0|2410|3210|P 20170831|GNE|0|1400|1900|P 20170831|GNK|0|300|2300|P 20170831|GNL|2300|7501|11936|P 20170831|GNMK|0|23932|38054|P 20170831|GNMX|0|300|4271|P 20170831|GNR|0|1313|3772|P 20170831|GNRC|0|23185|27485|P 20170831|GNRT|0|2400|3300|P 20170831|GNT|0|0|100|P 20170831|GNTX|0|88889|135143|P 20170831|GNTY|0|290|1034|P 20170831|GNUS|0|0|100|P 20170831|GNW|0|34915|66879|P 20170831|GOAU|0|100|200|P 20170831|GOEX|0|975|1075|P 20170831|GOF|0|400|500|P 20170831|GOGL|10556|23428|49998|P 20170831|GOGO|0|48453|75518|P 20170831|GOL|100|1905|7629|P 20170831|GOLD|0|34897|60101|P 20170831|GOLF|0|5745|12092|P 20170831|GOOD|0|7238|11833|P 20170831|GOODM|0|400|600|P 20170831|GOOG|100|54460|73651|P 20170831|GOOGL|0|43309|64145|P 20170831|GOOS|1100|15712|30123|P 20170831|GORO|0|23499|36164|P 20170831|GOV|0|21800|26327|P 20170831|GOVT|0|27069|42226|P 20170831|GPACW|0|0|10519|P 20170831|GPC|0|57277|74037|P 20170831|GPI|0|41591|47712|P 20170831|GPIA|0|0|400|P 20170831|GPIC|0|150|250|P 20170831|GPK|0|59485|102851|P 20170831|GPL|0|23600|58154|P 20170831|GPM|0|812|1212|P 20170831|GPMT|0|400|1310|P 20170831|GPN|0|14501|27306|P 20170831|GPOR|0|141100|248493|P 20170831|GPRE|0|115515|120989|P 20170831|GPRK|0|816|1916|P 20170831|GPRO|100|71368|103656|P 20170831|GPS|200|163240|212462|P 20170831|GPT|300|48977|53840|P 20170831|GPX|0|804|1104|P 20170831|GQRE|0|1165|3763|P 20170831|GRA|0|12321|26421|P 20170831|GRAM|0|1100|32710|P 20170831|GRBK|0|2541|5462|P 20170831|GRC|0|4561|7351|P 20170831|GREK|364|38647|181861|P 20170831|GRES|0|1029|1856|P 20170831|GRF|0|219|219|P 20170831|GRFS|1900|9897|33843|P 20170831|GRI|0|100|500|P 20170831|GRMN|100|56386|83566|P 20170831|GRNB|0|0|184|P 20170831|GROW|0|0|240|P 20170831|GRPN|0|603752|826530|P 20170831|GRUB|100|58047|63147|P 20170831|GRVY|0|100|100|P 20170831|GRX|0|0|600|P 20170831|GS|0|91144|149106|P 20170831|GS-A|0|100|200|P 20170831|GS-C|0|1575|1731|P 20170831|GS-J|0|200|200|P 20170831|GS-N|0|100|200|P 20170831|GSAT|0|126930|148610|P 20170831|GSB|0|500|1800|P 20170831|GSBC|0|200|300|P 20170831|GSBD|0|800|1200|P 20170831|GSG|0|84055|162627|P 20170831|GSH|0|100|200|P 20170831|GSIE|0|143|1275|P 20170831|GSIT|0|2159|3202|P 20170831|GSK|2600|70562|117604|P 20170831|GSL|0|1100|1500|P 20170831|GSL-B|0|0|600|P 20170831|GSLC|2|3021|6895|P 20170831|GSM|0|6743|51769|P 20170831|GSS|4000|108631|133481|P 20170831|GST|0|60842|133667|P 20170831|GST-B|0|0|200|P 20170831|GSUM|0|5500|6500|P 20170831|GSV|7202|91890|110503|P 20170831|GSVC|0|1900|2997|P 20170831|GSY|101|147|802|P 20170831|GT|0|98963|177642|P 20170831|GTE|700|72480|119612|P 20170831|GTHX|0|2231|5481|P 20170831|GTIM|0|300|300|P 20170831|GTLS|0|6179|8182|P 20170831|GTN|0|21463|29863|P 20170831|GTO|75|75|3101|P 20170831|GTS|0|2632|7102|P 20170831|GTT|0|18317|31096|P 20170831|GTXI|0|9180|9480|P 20170831|GTY|0|2822|7122|P 20170831|GUID|0|9645|50088|P 20170831|GUNR|31|89868|104600|P 20170831|GURE|0|10100|10200|P 20170831|GURU|0|0|498|P 20170831|GUSH|11689|155939|323591|P 20170831|GUT|0|0|600|P 20170831|GV|0|5292|7192|P 20170831|GVA|0|25464|36327|P 20170831|GVAL|3|4153|4653|P 20170831|GVI|0|100|400|P 20170831|GVIP|0|534|568|P 20170831|GVP|100|300|300|P 20170831|GWB|0|9496|12796|P 20170831|GWL|0|8|4091|P 20170831|GWPH|0|12073|16973|P 20170831|GWR|100|15138|25062|P 20170831|GWRE|100|11766|69786|P 20170831|GWRS|0|0|500|P 20170831|GWW|0|39701|50598|P 20170831|GWX|45|2404|5294|P 20170831|GXC|518|13025|33367|P 20170831|GXF|0|1000|1303|P 20170831|GXG|0|92429|140063|P 20170831|GXP|0|19121|54018|P 20170831|GYEN|0|0|59|P 20170831|GYLD|630|730|1105|P 20170831|GZT|0|300|3200|P 20170831|H|0|9472|17145|P 20170831|HA|0|20943|29406|P 20170831|HABT|0|16849|26623|P 20170831|HACK|890|11412|59976|P 20170831|HAE|0|7626|13226|P 20170831|HAFC|0|1505|2048|P 20170831|HAHA|0|450|450|P 20170831|HAIN|201|90558|123823|P 20170831|HAKK|0|0|304|P 20170831|HAL|0|201187|326918|P 20170831|HALL|0|1514|5548|P 20170831|HALO|0|47809|59625|P 20170831|HAO|0|1274|6159|P 20170831|HAS|0|59317|169260|P 20170831|HASI|0|6700|8700|P 20170831|HAWK|0|15010|23169|P 20170831|HAYN|0|1748|4219|P 20170831|HBAN|3190|532204|647102|P 20170831|HBANN|0|0|100|P 20170831|HBANO|0|400|500|P 20170831|HBCP|0|460|827|P 20170831|HBHC|0|3589|7046|P 20170831|HBI|100|148642|179306|P 20170831|HBIO|0|100|800|P 20170831|HBK|0|0|978|P 20170831|HBM|8500|52825|59076|P 20170831|HBMD|0|800|4001|P 20170831|HBNC|0|2000|3600|P 20170831|HBP|0|1700|2405|P 20170831|HCA|0|103617|130259|P 20170831|HCAC|0|200|900|P 20170831|HCAC+|0|0|800|P 20170831|HCAC.U|0|1000|2200|P 20170831|HCC|0|4105|33816|P 20170831|HCCI|0|1400|4395|P 20170831|HCHC|0|5880|6680|P 20170831|HCI|0|5733|5833|P 20170831|HCKT|0|2992|6883|P 20170831|HCLP|0|80685|107516|P 20170831|HCM|0|200|900|P 20170831|HCN|400|60194|118653|P 20170831|HCN-I|0|0|1399|P 20170831|HCOM|0|232|4175|P 20170831|HCP|400|51660|97579|P 20170831|HCRF|0|100|100|P 20170831|HCSG|0|11886|16287|P 20170831|HD|15282|110788|202396|P 20170831|HDAW|0|0|400|P 20170831|HDB|300|50920|103186|P 20170831|HDGE|0|3700|10845|P 20170831|HDLV|1|710|710|P 20170831|HDMV|0|0|217|P 20170831|HDNG|0|363|573|P 20170831|HDP|800|16004|41028|P 20170831|HDS|519|66469|151361|P 20170831|HDSN|0|27496|44386|P 20170831|HDV|14259|110493|175589|P 20170831|HE|0|6362|10705|P 20170831|HEAR|0|1110|11322|P 20170831|HEB|0|8682|11782|P 20170831|HEBT|0|200|2100|P 20170831|HEDJ|856|81893|322283|P 20170831|HEEM|0|400|825|P 20170831|HEES|0|8105|25669|P 20170831|HEFA|0|107982|119907|P 20170831|HEI|0|9694|13994|P 20170831|HEI.A|0|1700|7800|P 20170831|HELE|0|4754|6980|P 20170831|HEMV|0|0|121|P 20170831|HEP|0|700|900|P 20170831|HEQ|0|0|900|P 20170831|HES|0|134344|190982|P 20170831|HES-A|0|100|200|P 20170831|HESM|0|3100|6900|P 20170831|HEWG|0|6619|9019|P 20170831|HEWI|0|0|104|P 20170831|HEWJ|136|153610|262477|P 20170831|HEWP|0|3|1506|P 20170831|HEZU|12|355067|372528|P 20170831|HF|0|2101|2701|P 20170831|HFC|0|227187|357203|P 20170831|HFWA|0|1019|23833|P 20170831|HGEU|0|0|200|P 20170831|HGH|0|0|500|P 20170831|HGV|100|4335|11646|P 20170831|HHC|0|12126|16626|P 20170831|HHS|0|0|10160|P 20170831|HI|0|5020|10349|P 20170831|HIBB|0|27707|37554|P 20170831|HIE|0|1125|1915|P 20170831|HIFR|0|3187|4887|P 20170831|HIFS|0|9|9|P 20170831|HIG|0|36122|94795|P 20170831|HII|0|5582|12382|P 20170831|HIIQ|400|37694|47475|P 20170831|HIL|0|684|1584|P 20170831|HIMX|1998|183351|365462|P 20170831|HIO|0|2686|4586|P 20170831|HIPS|0|100|300|P 20170831|HIVE|0|3283|8626|P 20170831|HIW|0|10639|27073|P 20170831|HIX|0|2133|3633|P 20170831|HJV|0|200|200|P 20170831|HK|0|95980|131558|P 20170831|HL|0|83753|169531|P 20170831|HLF|0|21024|35182|P 20170831|HLG|0|310|311|P 20170831|HLI|2600|5499|7299|P 20170831|HLIT|0|3161|44561|P 20170831|HLNE|0|10375|16278|P 20170831|HLS|0|22212|64191|P 20170831|HLT|500|119415|182694|P 20170831|HLTH|0|100|300|P 20170831|HLX|0|42024|58059|P 20170831|HMC|0|26904|43565|P 20170831|HMHC|0|55832|93193|P 20170831|HMLP|0|100|400|P 20170831|HMN|0|3914|7637|P 20170831|HMNY|0|16319|19292|P 20170831|HMST|0|6924|12761|P 20170831|HMSY|0|11524|27274|P 20170831|HMTA|0|0|200|P 20170831|HMTV|0|690|1649|P 20170831|HMY|0|101158|146171|P 20170831|HNH|0|170|170|P 20170831|HNI|0|12526|19164|P 20170831|HNNA|0|701|900|P 20170831|HNP|0|6999|9599|P 20170831|HNRG|0|600|2400|P 20170831|HNW|0|200|919|P 20170831|HOFT|0|403|606|P 20170831|HOG|0|148666|176765|P 20170831|HOLI|0|12161|28564|P 20170831|HOLX|200|91912|154038|P 20170831|HOMB|0|15129|19929|P 20170831|HOME|0|2700|9636|P 20170831|HOML|0|109|109|P 20170831|HON|0|75239|112335|P 20170831|HONE|0|800|2700|P 20170831|HOPE|0|9032|23472|P 20170831|HOS|0|8612|13548|P 20170831|HOV|0|36415|69115|P 20170831|HOVNP|0|200|200|P 20170831|HP|0|221002|318798|P 20170831|HPE|0|444173|589896|P 20170831|HPE#|0|11900|12000|P 20170831|HPI|0|300|500|P 20170831|HPJ|0|1580|2080|P 20170831|HPP|400|11871|37224|P 20170831|HPQ|0|268941|455538|P 20170831|HPS|0|100|200|P 20170831|HPT|0|22754|32997|P 20170831|HQCL|0|2413|2867|P 20170831|HQH|0|1000|7080|P 20170831|HQL|0|500|700|P 20170831|HQY|0|19866|48009|P 20170831|HR|0|21274|27256|P 20170831|HRB|0|148659|248375|P 20170831|HRC|0|15674|21525|P 20170831|HRG|0|19738|74212|P 20170831|HRI|0|11714|17639|P 20170831|HRL|0|87619|118849|P 20170831|HRS|0|21482|34843|P 20170831|HRTG|0|8750|17682|P 20170831|HRTX|0|17720|30398|P 20170831|HRZN|0|69|595|P 20170831|HSBC|0|58630|93119|P 20170831|HSBC-A|0|1200|1600|P 20170831|HSC|0|7096|11512|P 20170831|HSEA|0|0|300|P 20170831|HSEB|100|1100|1600|P 20170831|HSGX|0|2200|4747|P 20170831|HSIC|0|22250|34068|P 20170831|HSII|0|1190|3881|P 20170831|HSKA|0|3551|4681|P 20170831|HSNI|0|24861|35945|P 20170831|HSON|0|12|1612|P 20170831|HSPX|0|0|100|P 20170831|HST|100|181751|278018|P 20170831|HSTM|0|3684|7403|P 20170831|HSY|0|17210|39263|P 20170831|HT|0|5849|14722|P 20170831|HT-E|0|100|248|P 20170831|HTA|400|20176|31874|P 20170831|HTBI|0|300|600|P 20170831|HTBK|600|2500|3700|P 20170831|HTBX|0|5100|15850|P 20170831|HTD|0|200|600|P 20170831|HTGC|0|6100|12900|P 20170831|HTGM|0|3350|7350|P 20170831|HTH|0|10980|22279|P 20170831|HTHT|0|10725|20003|P 20170831|HTLD|0|14918|26418|P 20170831|HTLF|0|7124|9101|P 20170831|HTM|0|200|4353|P 20170831|HTUS|0|0|11904|P 20170831|HTZ|900|241111|430928|P 20170831|HUBB|0|3900|8841|P 20170831|HUBG|0|15686|24930|P 20170831|HUBS|0|5917|9917|P 20170831|HUM|300|34275|63977|P 20170831|HUN|0|53079|123561|P 20170831|HURC|0|1256|4931|P 20170831|HURN|0|10482|22212|P 20170831|HUSA|0|74711|110589|P 20170831|HUSE|0|100|397|P 20170831|HUSV|0|0|121|P 20170831|HVT|0|1218|2118|P 20170831|HWBK|0|200|200|P 20170831|HWCC|0|100|400|P 20170831|HWKN|0|500|1220|P 20170831|HXL|0|15197|23997|P 20170831|HY|0|1100|2100|P 20170831|HYB|0|200|760|P 20170831|HYD|3845|44402|70552|P 20170831|HYDD|0|0|500|P 20170831|HYEM|0|4274|7363|P 20170831|HYG|2208|2304012|2959598|P 20170831|HYGH|0|0|154|P 20170831|HYGS|0|800|2300|P 20170831|HYH|0|9354|15607|P 20170831|HYI|0|0|300|P 20170831|HYLB|0|3328|3431|P 20170831|HYLD|0|657|1563|P 20170831|HYLS|0|9607|10729|P 20170831|HYLV|0|0|500|P 20170831|HYMB|0|745|2967|P 20170831|HYS|0|100961|157306|P 20170831|HYT|0|2940|10369|P 20170831|HYXU|0|0|400|P 20170831|HZN|0|3247|6153|P 20170831|HZNP|200|109126|158283|P 20170831|HZO|0|6525|7225|P 20170831|I|0|3102|4826|P 20170831|IAC|0|85298|195700|P 20170831|IAE|0|500|1300|P 20170831|IAF|0|900|1700|P 20170831|IAG|3800|172496|234467|P 20170831|IAGG|0|2600|3500|P 20170831|IAI|0|2223|4373|P 20170831|IAK|0|400|1375|P 20170831|IAMXU|0|4000|4000|P 20170831|IART|100|13123|48782|P 20170831|IAT|1470|15783|20638|P 20170831|IAU|18949|3410645|3528546|P 20170831|IBA|0|564|964|P 20170831|IBB|0|122672|197268|P 20170831|IBCC|0|199|199|P 20170831|IBCD|0|100|200|P 20170831|IBCP|0|700|1400|P 20170831|IBD|0|0|200|P 20170831|IBDB|0|652|781|P 20170831|IBDC|0|2939|4139|P 20170831|IBDD|0|448|748|P 20170831|IBDH|0|0|1148|P 20170831|IBDK|0|2600|5486|P 20170831|IBDL|0|776|3474|P 20170831|IBDM|100|7049|7649|P 20170831|IBDN|0|387|10447|P 20170831|IBDO|0|2357|3768|P 20170831|IBDP|0|200|3830|P 20170831|IBDQ|0|1375|1375|P 20170831|IBDR|0|100|100|P 20170831|IBIO|0|710|10910|P 20170831|IBKC|0|12291|20336|P 20170831|IBKCP|0|215|215|P 20170831|IBKR|0|31528|43003|P 20170831|IBLN|1|1|1|P 20170831|IBM|400|126942|251016|P 20170831|IBMG|0|200|200|P 20170831|IBMH|0|0|600|P 20170831|IBMI|0|700|700|P 20170831|IBN|0|79241|191691|P 20170831|IBND|0|300|543|P 20170831|IBOC|0|3374|5223|P 20170831|IBP|0|2759|7019|P 20170831|IBTX|0|500|1500|P 20170831|IBUY|0|200|200|P 20170831|ICAD|0|901|4242|P 20170831|ICBK|0|554|569|P 20170831|ICCC|0|0|165|P 20170831|ICD|0|1679|6379|P 20170831|ICE|100|79972|119616|P 20170831|ICF|1200|6580|16548|P 20170831|ICFI|0|7255|10585|P 20170831|ICHR|100|19192|39182|P 20170831|ICL|0|900|4318|P 20170831|ICLN|0|33000|37030|P 20170831|ICLR|0|15262|20238|P 20170831|ICOL|0|300|16200|P 20170831|ICON|0|15301|21614|P 20170831|ICPT|35|17944|24342|P 20170831|ICSH|0|100|100|P 20170831|ICUI|0|4378|6523|P 20170831|ICVT|0|100|1183|P 20170831|IDA|0|8489|12589|P 20170831|IDCC|0|8309|26922|P 20170831|IDE|0|100|1000|P 20170831|IDEV|0|0|1700|P 20170831|IDLB|0|700|1000|P 20170831|IDLV|229|9052|10394|P 20170831|IDN|0|200|900|P 20170831|IDOG|0|2394|4241|P 20170831|IDRA|0|33661|55458|P 20170831|IDSA|0|0|280|P 20170831|IDSY|0|1439|3056|P 20170831|IDT|0|5370|10006|P 20170831|IDTI|0|39444|45373|P 20170831|IDU|0|900|2208|P 20170831|IDV|900|132493|265442|P 20170831|IDX|0|0|2680|P 20170831|IDXG|0|17680|20676|P 20170831|IDXX|0|21900|38395|P 20170831|IEF|0|65285|74387|P 20170831|IEFA|40260|392745|444043|P 20170831|IEI|0|41272|45739|P 20170831|IEMG|7317|1331579|1914787|P 20170831|IEO|0|3429|6200|P 20170831|IEP|0|300|410|P 20170831|IESC|0|400|700|P 20170831|IEUR|22|5523|20365|P 20170831|IEUS|0|190|2148|P 20170831|IEV|0|196525|318738|P 20170831|IEX|0|5238|6772|P 20170831|IEZ|0|11539|12461|P 20170831|IF|0|0|700|P 20170831|IFF|0|11672|13172|P 20170831|IFGL|0|775|775|P 20170831|IFLY|6|546|1725|P 20170831|IFMI|0|100|1100|P 20170831|IFMK|0|400|400|P 20170831|IFN|0|300|1396|P 20170831|IFON|0|45569|53396|P 20170831|IFV|0|4507|5066|P 20170831|IGA|0|0|100|P 20170831|IGC|0|1380|12765|P 20170831|IGD|0|1200|5800|P 20170831|IGE|13147|65034|72097|P 20170831|IGF|0|1000|2031|P 20170831|IGM|256|1206|2221|P 20170831|IGN|0|311|801|P 20170831|IGOV|0|2100|2602|P 20170831|IGR|0|3724|5450|P 20170831|IGRO|0|200|200|P 20170831|IGT|0|29451|65168|P 20170831|IGV|0|3343|10043|P 20170831|IHD|0|1100|2600|P 20170831|IHDG|1|1104|3314|P 20170831|IHE|0|3200|4606|P 20170831|IHF|10|2748|6152|P 20170831|IHG|6020|9650|22577|P 20170831|IHI|0|46615|51921|P 20170831|IHY|1|125|1640|P 20170831|IID|0|0|2000|P 20170831|III|0|961|3817|P 20170831|IIIN|0|5438|9122|P 20170831|IIPR|0|200|200|P 20170831|IIVI|0|16366|22850|P 20170831|IJH|2714|50048|90616|P 20170831|IJJ|0|1335|5260|P 20170831|IJK|107|1763|4233|P 20170831|IJR|14651|160778|219128|P 20170831|IJS|0|6059|16721|P 20170831|IJT|0|906|2106|P 20170831|IKNX|0|200|300|P 20170831|ILF|5|110984|144100|P 20170831|ILG|0|14873|25634|P 20170831|ILMN|115|83157|113190|P 20170831|ILTB|10|225|609|P 20170831|IMAX|0|13669|48341|P 20170831|IMDZ|0|2600|5926|P 20170831|IMGN|2400|273312|403724|P 20170831|IMH|0|3263|7126|P 20170831|IMI|0|0|100|P 20170831|IMKTA|0|9660|36954|P 20170831|IMLP|0|950|1900|P 20170831|IMMR|0|4446|5046|P 20170831|IMMU|800|122991|256158|P 20170831|IMMY|0|1900|4700|P 20170831|IMNP|103296|129007|192203|P 20170831|IMO|780|15880|18980|P 20170831|IMOM|0|100|700|P 20170831|IMOS|0|2000|2700|P 20170831|IMPV|0|15775|22262|P 20170831|IMRN|0|0|200|P 20170831|IMTB|0|0|100|P 20170831|IMTM|0|7057|7057|P 20170831|IMUC|21745|22145|66505|P 20170831|INAP|0|18890|30347|P 20170831|INB|0|801|1201|P 20170831|INBK|0|159|674|P 20170831|INBKL|0|100|100|P 20170831|INCO|0|200|6660|P 20170831|INCR|0|40426|56901|P 20170831|INCY|200|224250|374382|P 20170831|INDA|0|363635|547587|P 20170831|INDB|0|800|1300|P 20170831|INDL|215|1815|5103|P 20170831|INDUW|0|0|10000|P 20170831|INDY|0|2309|10712|P 20170831|INF|0|0|3591|P 20170831|INFI|500|56787|102099|P 20170831|INFN|0|65307|88842|P 20170831|INFO|500|126596|175029|P 20170831|INFR|0|0|200|P 20170831|INFU|0|0|200|P 20170831|INFY|0|508903|743358|P 20170831|ING|957|115069|138160|P 20170831|INGN|0|9353|10368|P 20170831|INGR|0|11002|13675|P 20170831|INKM|0|0|814|P 20170831|INN|500|10739|19239|P 20170831|INO|0|31925|49228|P 20170831|INOD|0|8024|14926|P 20170831|INOV|0|11207|24480|P 20170831|INP|0|118|318|P 20170831|INPX|3500|43042|65419|P 20170831|INS|0|4|4|P 20170831|INSE|0|500|600|P 20170831|INSG|0|47108|62408|P 20170831|INSI|0|200|300|P 20170831|INSM|0|18490|31743|P 20170831|INST|0|8792|34469|P 20170831|INSW|0|3904|8504|P 20170831|INSY|0|33168|40587|P 20170831|INT|0|9049|19762|P 20170831|INTC|140|550694|991436|P 20170831|INTF|0|16082|17014|P 20170831|INTG|0|0|100|P 20170831|INTL|0|1427|3560|P 20170831|INTT|0|222|6433|P 20170831|INTU|0|64888|103897|P 20170831|INTX|0|0|200|P 20170831|INUV|0|732|1911|P 20170831|INVA|0|45776|81251|P 20170831|INVE|0|899|1684|P 20170831|INVH|100|44661|55005|P 20170831|INWK|0|6714|10003|P 20170831|INXN|0|16369|40465|P 20170831|INXX|130|642|1450|P 20170831|IO|0|1800|2300|P 20170831|IONS|0|41254|54350|P 20170831|IOO|0|1043|4162|P 20170831|IOR|0|0|100|P 20170831|IOSP|0|641|1841|P 20170831|IOTS|0|1400|4300|P 20170831|IOVA|0|8199|22406|P 20170831|IP|300|37905|84315|P 20170831|IPAC|51|4971|9523|P 20170831|IPAR|0|2901|3587|P 20170831|IPAS|0|1002|21900|P 20170831|IPAY|0|7375|10913|P 20170831|IPCC|0|606|1203|P 20170831|IPCI|0|451|1351|P 20170831|IPDN|0|300|3700|P 20170831|IPE|0|1400|2600|P 20170831|IPFF|0|0|100|P 20170831|IPG|0|91506|146736|P 20170831|IPGP|0|12361|22232|P 20170831|IPHI|0|23195|28386|P 20170831|IPHS|0|300|400|P 20170831|IPI|200|53141|103016|P 20170831|IPKW|0|85|185|P 20170831|IPL-D|0|0|200|P 20170831|IPO|10|33|33|P 20170831|IPWR|0|112|1512|P 20170831|IPXL|146|184999|256395|P 20170831|IQDE|0|0|184|P 20170831|IQDF|7|8096|39128|P 20170831|IQDY|0|0|88|P 20170831|IQI|0|0|400|P 20170831|IQLT|0|100|100|P 20170831|IR|0|59182|96037|P 20170831|IRBT|0|24794|36957|P 20170831|IRDM|100|65796|89390|P 20170831|IRET|0|7048|10248|P 20170831|IRIX|0|157|302|P 20170831|IRL|0|0|7073|P 20170831|IRM|300|40551|52242|P 20170831|IRMD|0|570|716|P 20170831|IRR|0|1033|1133|P 20170831|IRS|0|200|500|P 20170831|IRT|0|16698|19498|P 20170831|IRTC|2290|6090|9329|P 20170831|IRWD|100|37419|56134|P 20170831|ISBC|0|442829|512264|P 20170831|ISCA|0|6295|7999|P 20170831|ISD|0|500|600|P 20170831|ISDR|0|0|136|P 20170831|ISF|0|100|486|P 20170831|ISG|0|0|2317|P 20170831|ISIG|0|0|2041|P 20170831|ISL|0|600|3000|P 20170831|ISM|0|100|100|P 20170831|ISMD|0|100|100|P 20170831|ISNS|0|0|300|P 20170831|ISR|614|714|1214|P 20170831|ISRA|0|200|4475|P 20170831|ISRG|0|8195|11995|P 20170831|ISRL|0|0|100|P 20170831|ISSC|0|317|617|P 20170831|ISTB|0|8300|11800|P 20170831|ISTR|0|56|71|P 20170831|IT|0|35096|51181|P 20170831|ITA|6349|15969|19723|P 20170831|ITB|8362|255315|391591|P 20170831|ITCI|0|26112|45524|P 20170831|ITE|80|558|658|P 20170831|ITEK|0|10214|25630|P 20170831|ITEQ|0|0|100|P 20170831|ITG|0|3000|10800|P 20170831|ITGR|0|8354|17722|P 20170831|ITI|0|1300|3100|P 20170831|ITM|0|9100|41840|P 20170831|ITOT|883|29804|72121|P 20170831|ITR|0|5931|26196|P 20170831|ITRI|0|2061|4361|P 20170831|ITRN|0|603|1353|P 20170831|ITT|0|3605|11811|P 20170831|ITUB|0|519716|839892|P 20170831|ITUS|0|100|6150|P 20170831|ITW|0|33799|55911|P 20170831|IUSB|0|9486|9586|P 20170831|IUSG|0|3466|7266|P 20170831|IUSV|0|7700|17075|P 20170831|IVAC|0|200|577|P 20170831|IVC|0|11985|15262|P 20170831|IVE|19512|124650|197263|P 20170831|IVH|0|2048|3348|P 20170831|IVLU|0|0|100|P 20170831|IVOG|0|147|171|P 20170831|IVOO|1535|1835|2011|P 20170831|IVOV|0|0|2282|P 20170831|IVR|0|14049|28070|P 20170831|IVR-A|0|0|1350|P 20170831|IVR-B|0|0|1200|P 20170831|IVR-C|0|4798|5298|P 20170831|IVTY|0|6262|12266|P 20170831|IVV|1965|1202300|1731683|P 20170831|IVW|897|59399|94817|P 20170831|IVZ|300|42292|102787|P 20170831|IWB|2978|126392|151620|P 20170831|IWC|0|2697|6077|P 20170831|IWD|12978|137370|369587|P 20170831|IWF|4574|189393|316493|P 20170831|IWL|0|474|1500|P 20170831|IWM|23588|3141632|5358366|P 20170831|IWN|5110|140526|181688|P 20170831|IWO|35|68982|129037|P 20170831|IWP|51|3047|7750|P 20170831|IWR|48|11562|19944|P 20170831|IWS|95|8324|23125|P 20170831|IWV|688|25549|53290|P 20170831|IWX|0|1500|1700|P 20170831|IWY|0|1670|3448|P 20170831|IX|0|2981|3313|P 20170831|IXC|18|22226|49035|P 20170831|IXG|123|9023|10860|P 20170831|IXJ|0|2660|14115|P 20170831|IXN|210|2210|6203|P 20170831|IXP|0|600|1548|P 20170831|IXUS|0|5420|7005|P 20170831|IXYS|0|38249|75726|P 20170831|IYC|69|1430|2116|P 20170831|IYE|4586|98036|120763|P 20170831|IYF|11776|14802|17305|P 20170831|IYG|3|1239|2141|P 20170831|IYH|20|6057|10562|P 20170831|IYJ|0|100|1800|P 20170831|IYK|0|100|1674|P 20170831|IYLD|0|0|100|P 20170831|IYM|11524|41855|60438|P 20170831|IYR|116349|1305812|1772114|P 20170831|IYT|0|40908|54850|P 20170831|IYW|3710|15675|54253|P 20170831|IYY|200|2962|4198|P 20170831|IYZ|0|5750|10457|P 20170831|IZEA|0|3081|3381|P 20170831|JACK|0|9170|21518|P 20170831|JAG|0|43281|92787|P 20170831|JAGX|0|100|1014|P 20170831|JAKK|0|1900|2300|P 20170831|JASN|0|1808|3798|P 20170831|JASNW|0|8760|8760|P 20170831|JASO|0|19904|37054|P 20170831|JAX|0|100|400|P 20170831|JAZZ|5|14142|32203|P 20170831|JBGS|0|21782|41706|P 20170831|JBHT|25|51588|98705|P 20170831|JBL|0|27066|35753|P 20170831|JBLU|0|92820|141168|P 20170831|JBR|0|0|2800|P 20170831|JBSS|0|500|700|P 20170831|JBT|0|6205|7205|P 20170831|JCAP|0|7603|12703|P 20170831|JCE|0|0|211|P 20170831|JCI|1048|281829|347724|P 20170831|JCOM|0|10613|16116|P 20170831|JCP|0|262613|500892|P 20170831|JCS|0|228|2084|P 20170831|JCTCF|0|0|300|P 20170831|JD|6748|382566|856443|P 20170831|JDST|9616|298646|458990|P 20170831|JE|0|1100|2600|P 20170831|JEC|0|30245|44184|P 20170831|JELD|0|12417|23639|P 20170831|JEQ|0|100|300|P 20170831|JETS|111|1361|3144|P 20170831|JFR|0|1200|1200|P 20170831|JGH|0|0|200|P 20170831|JHA|0|300|4235|P 20170831|JHB|0|0|800|P 20170831|JHG|0|10051|18590|P 20170831|JHI|0|0|100|P 20170831|JHMA|0|0|100|P 20170831|JHMC|0|240|297|P 20170831|JHMF|0|120|320|P 20170831|JHMH|0|100|100|P 20170831|JHMI|0|900|1300|P 20170831|JHML|0|7015|9227|P 20170831|JHMM|0|573|1346|P 20170831|JHMT|3|208|209|P 20170831|JHS|0|0|247|P 20170831|JHX|0|2979|6187|P 20170831|JHY|0|600|1100|P 20170831|JILL|0|27441|53751|P 20170831|JJA|0|0|100|P 20170831|JJC|2|2725|4493|P 20170831|JJG|500|2262|4692|P 20170831|JJN|1000|1108|1635|P 20170831|JJSF|0|980|1560|P 20170831|JJU|0|0|258|P 20170831|JKD|0|2161|2904|P 20170831|JKE|0|1824|1958|P 20170831|JKF|0|400|800|P 20170831|JKG|0|857|1165|P 20170831|JKH|0|0|694|P 20170831|JKHY|100|19379|26151|P 20170831|JKJ|0|358|891|P 20170831|JKK|0|122|175|P 20170831|JKS|0|55429|103658|P 20170831|JLL|0|10235|13054|P 20170831|JLS|0|300|400|P 20170831|JMBA|200|1672|3750|P 20170831|JMEI|100|60155|94382|P 20170831|JMF|0|134|1934|P 20170831|JMLP|0|400|1000|P 20170831|JMM|0|0|1492|P 20170831|JMP|0|300|1398|P 20170831|JMT|0|0|537|P 20170831|JNCE|0|4700|8886|P 20170831|JNJ|700|229049|361945|P 20170831|JNK|20137|990599|2505920|P 20170831|JNP|0|300|600|P 20170831|JNPR|0|63876|131920|P 20170831|JNUG|97267|1195273|1964911|P 20170831|JO|1307|10245|14476|P 20170831|JOB|0|600|1300|P 20170831|JOBS|0|5135|7751|P 20170831|JOE|0|8010|14987|P 20170831|JOF|0|0|724|P 20170831|JONE|0|21828|46228|P 20170831|JOUT|0|1417|1645|P 20170831|JP|0|4093|13593|P 20170831|JPC|0|1600|3800|P 20170831|JPEM|0|4577|8728|P 20170831|JPEU|0|0|500|P 20170831|JPGB|0|0|288|P 20170831|JPGE|1|1|704|P 20170831|JPHF|0|100|100|P 20170831|JPI|0|300|300|P 20170831|JPIN|0|0|12500|P 20170831|JPM|46697|572553|793856|P 20170831|JPM+|0|4400|9100|P 20170831|JPM-B|0|100|200|P 20170831|JPM-E|0|0|249|P 20170831|JPM-F|0|100|200|P 20170831|JPM-G|0|500|500|P 20170831|JPM-H|0|200|200|P 20170831|JPME|0|300|300|P 20170831|JPN|0|0|100|P 20170831|JPNL|0|600|990|P 20170831|JPS|0|2340|7614|P 20170831|JPSE|0|397|409|P 20170831|JPT|0|100|700|P 20170831|JPUS|0|457|457|P 20170831|JQC|0|3602|4402|P 20170831|JRJC|0|4837|5837|P 20170831|JRJR|0|0|100|P 20170831|JRO|0|0|100|P 20170831|JRS|0|100|1100|P 20170831|JRVR|0|6153|12336|P 20170831|JSD|0|1099|2400|P 20170831|JSMD|0|0|300|P 20170831|JSYN|0|0|1400|P 20170831|JTPY|300|300|381|P 20170831|JUNO|6846|252974|388036|P 20170831|JVA|0|197|232|P 20170831|JW.A|0|2939|5491|P 20170831|JWN|100|44919|80674|P 20170831|JXI|1|1335|6455|P 20170831|JYNT|0|500|900|P 20170831|K|100|100123|154390|P 20170831|KAACU|0|0|1000|P 20170831|KAI|0|3200|4000|P 20170831|KALA|0|1380|3380|P 20170831|KALU|40|4322|7563|P 20170831|KALV|0|200|2305|P 20170831|KAMN|0|3598|6498|P 20170831|KANG|0|5442|14642|P 20170831|KAR|0|6925|23443|P 20170831|KB|0|1700|6126|P 20170831|KBA|10|7851|8491|P 20170831|KBAL|0|4567|7640|P 20170831|KBE|12186|273971|404757|P 20170831|KBH|0|34957|89870|P 20170831|KBR|0|30370|45986|P 20170831|KBWB|6005|8105|42905|P 20170831|KBWD|0|750|850|P 20170831|KBWR|0|100|200|P 20170831|KBWY|0|100|212|P 20170831|KCAP|0|4210|4610|P 20170831|KCAPL|0|200|200|P 20170831|KCE|0|0|679|P 20170831|KCNY|0|0|245|P 20170831|KDMN|0|3300|16700|P 20170831|KE|0|1195|16972|P 20170831|KED|0|350|550|P 20170831|KEG|0|3039|3939|P 20170831|KELYA|0|1600|4494|P 20170831|KEM|0|71696|105784|P 20170831|KEP|0|48725|58725|P 20170831|KEQU|0|100|100|P 20170831|KERX|0|21498|37335|P 20170831|KEX|0|5642|8775|P 20170831|KEY|0|250429|304372|P 20170831|KEY-I|0|0|200|P 20170831|KEYS|500|87326|158246|P 20170831|KEYW|0|28036|34658|P 20170831|KF|0|200|300|P 20170831|KFN-|100|1000|1000|P 20170831|KFRC|0|2833|4233|P 20170831|KFS|100|400|400|P 20170831|KFY|0|3100|11599|P 20170831|KGC|1100|465368|735307|P 20170831|KGJI|0|332|432|P 20170831|KHC|301|139166|344549|P 20170831|KIE|0|8448|23007|P 20170831|KIM|0|91283|117582|P 20170831|KIM-I|400|400|400|P 20170831|KIM-K|0|0|100|P 20170831|KIM-L|0|0|100|P 20170831|KIN|0|3425|4657|P 20170831|KINS|0|260|460|P 20170831|KIO|0|0|497|P 20170831|KIQ|0|5300|10700|P 20170831|KIRK|0|24600|26300|P 20170831|KITE|0|145545|365693|P 20170831|KKR|0|78354|122356|P 20170831|KKR-B|0|9800|9800|P 20170831|KL|0|1400|6180|P 20170831|KLAC|0|36835|61853|P 20170831|KLDW|0|1675|1675|P 20170831|KLDX|5382|113828|165195|P 20170831|KLIC|0|9354|21789|P 20170831|KLXI|0|25260|40596|P 20170831|KMB|0|62091|111485|P 20170831|KMDA|0|3027|6578|P 20170831|KMF|0|100|3500|P 20170831|KMG|0|1311|3111|P 20170831|KMI|0|321314|506153|P 20170831|KMI-A|0|300|700|P 20170831|KMM|0|0|300|P 20170831|KMPH|0|0|2100|P 20170831|KMPR|0|9536|18009|P 20170831|KMT|0|18785|38761|P 20170831|KMX|0|107118|161291|P 20170831|KN|100|15588|39650|P 20170831|KND|0|56217|72062|P 20170831|KNDI|0|300|500|P 20170831|KNL|0|3410|7513|P 20170831|KNOW|388|993|1703|P 20170831|KNSL|0|1400|4800|P 20170831|KNX|0|68137|111936|P 20170831|KO|0|271744|498983|P 20170831|KODK|0|3100|9300|P 20170831|KOF|0|2000|2890|P 20170831|KOL|410|5565|8210|P 20170831|KOLD|0|33899|55463|P 20170831|KONA|500|2115|2515|P 20170831|KONE|0|500|800|P 20170831|KOOL|0|337|537|P 20170831|KOP|0|721|3271|P 20170831|KOPN|0|9830|37353|P 20170831|KORS|0|37557|74797|P 20170831|KORU|0|843|1379|P 20170831|KOS|0|61274|114567|P 20170831|KOSS|0|0|1475|P 20170831|KPTI|0|34779|42679|P 20170831|KR|900|718646|893083|P 20170831|KRA|0|6026|17470|P 20170831|KRC|0|12085|19628|P 20170831|KRE|301|275317|656143|P 20170831|KREF|0|500|1600|P 20170831|KRG|0|15065|23824|P 20170831|KRNT|0|20774|28171|P 20170831|KRNY|0|13440|15030|P 20170831|KRO|0|27223|41416|P 20170831|KROO|0|0|1100|P 20170831|KRP|0|200|200|P 20170831|KRS|0|2016|2450|P 20170831|KRU|1|1|1|P 20170831|KS|200|25191|33891|P 20170831|KSA|0|0|2100|P 20170831|KSM|0|652|1652|P 20170831|KSS|300|147891|212013|P 20170831|KSU|0|45412|98326|P 20170831|KT|0|74002|88984|P 20170831|KTCC|0|200|300|P 20170831|KTEC|0|1|1|P 20170831|KTF|0|550|1114|P 20170831|KTOS|2133|28338|58465|P 20170831|KTOV|0|1787|1787|P 20170831|KTP|0|100|400|P 20170831|KTWO|100|14770|21128|P 20170831|KURA|0|2467|5711|P 20170831|KVHI|0|509|1327|P 20170831|KW|0|4256|8769|P 20170831|KWEB|0|11378|17843|P 20170831|KWR|0|2379|2479|P 20170831|KXI|239|2059|2747|P 20170831|KYE|0|300|700|P 20170831|KYN|0|1500|1900|P 20170831|L|253|20346|37024|P 20170831|LABD|3563|1080128|1209809|P 20170831|LABL|0|7392|13562|P 20170831|LABU|190|155703|391246|P 20170831|LAD|0|11279|14674|P 20170831|LADR|0|9342|11342|P 20170831|LAKE|0|1005|2913|P 20170831|LAMR|0|31887|37631|P 20170831|LANC|2|5094|7282|P 20170831|LAND|0|337|3498|P 20170831|LAQ|0|100|1300|P 20170831|LAUR|0|44800|60600|P 20170831|LAWS|0|26|186|P 20170831|LAYN|0|1906|4490|P 20170831|LAZ|0|8081|12953|P 20170831|LB|0|199106|300566|P 20170831|LBAI|0|4146|5056|P 20170831|LBDC|0|26|32|P 20170831|LBF|0|2265|2465|P 20170831|LBIX|0|384|1300|P 20170831|LBJ|0|254|479|P 20170831|LBRDA|0|3160|4139|P 20170831|LBRDK|0|14372|16372|P 20170831|LBTYA|2066|148386|183976|P 20170831|LBTYK|6923|129633|307609|P 20170831|LBY|0|4285|8102|P 20170831|LC|0|70273|151049|P 20170831|LCAHW|0|0|6000|P 20170831|LCI|0|29917|37297|P 20170831|LCII|0|3449|5923|P 20170831|LCM|0|500|600|P 20170831|LCNB|0|25|27|P 20170831|LCUT|0|503|648|P 20170831|LDF|0|0|300|P 20170831|LDL|0|700|2900|P 20170831|LDOS|100|19654|41703|P 20170831|LDP|0|300|800|P 20170831|LDR|0|300|900|P 20170831|LDUR|2|317|430|P 20170831|LE|0|16354|58923|P 20170831|LEA|0|26617|42648|P 20170831|LECO|0|8775|13975|P 20170831|LEE|0|5600|6868|P 20170831|LEG|0|24456|40719|P 20170831|LEJU|0|5400|14382|P 20170831|LEMB|0|131758|310168|P 20170831|LEN|100|40324|77989|P 20170831|LEN.B|0|700|984|P 20170831|LENS|0|400|1300|P 20170831|LEO|0|610|1310|P 20170831|LEU|0|200|1539|P 20170831|LEXEA|0|7000|23268|P 20170831|LFC|0|27694|36145|P 20170831|LFGR|0|900|1300|P 20170831|LFUS|0|12251|15051|P 20170831|LFVN|0|3134|4434|P 20170831|LGCY|0|600|6587|P 20170831|LGCYO|0|0|600|P 20170831|LGF.A|0|11526|21714|P 20170831|LGF.B|0|6769|13866|P 20170831|LGI|0|200|5242|P 20170831|LGIH|75|23393|53812|P 20170831|LGLV|0|220|220|P 20170831|LGND|0|5049|8946|P 20170831|LH|100|24145|43201|P 20170831|LHCG|0|11063|14302|P 20170831|LHO|0|25255|37386|P 20170831|LIFE|0|2759|2759|P 20170831|LII|0|20458|29766|P 20170831|LILA|0|7075|8735|P 20170831|LILAK|0|10968|28321|P 20170831|LINC|0|300|500|P 20170831|LIND|0|1576|6240|P 20170831|LINU|68901|228439|333493|P 20170831|LION|0|3962|6656|P 20170831|LIQT|0|100|6510|P 20170831|LIT|567|31625|38227|P 20170831|LITE|0|89698|132427|P 20170831|LIVN|0|20071|48438|P 20170831|LJPC|100|20947|39752|P 20170831|LKFN|0|3801|5923|P 20170831|LKQ|75|62545|82562|P 20170831|LKSD|0|4611|13313|P 20170831|LL|0|43545|67726|P 20170831|LLEX|0|8541|28225|P 20170831|LLL|0|9041|21197|P 20170831|LLNW|0|3057|8797|P 20170831|LLSC|200|200|200|P 20170831|LLSP|0|0|600|P 20170831|LLY|1004|140152|227490|P 20170831|LM|0|26290|42043|P 20170831|LMAT|0|8175|9775|P 20170831|LMB|0|1700|2400|P 20170831|LMBS|0|0|1300|P 20170831|LMHB|0|200|200|P 20170831|LMLP|325|325|329|P 20170831|LMNR|0|1328|1668|P 20170831|LMNX|0|2415|5147|P 20170831|LMOS|0|2860|2960|P 20170831|LMRK|0|0|200|P 20170831|LMT|0|20026|38727|P 20170831|LN|0|10759|13097|P 20170831|LNC|0|33082|74811|P 20170831|LNCE|0|15745|22545|P 20170831|LND|0|100|100|P 20170831|LNDC|0|1412|2112|P 20170831|LNG|0|96433|145574|P 20170831|LNN|0|2900|5000|P 20170831|LNT|0|28878|46076|P 20170831|LNTH|400|51533|59998|P 20170831|LOAN|0|395|395|P 20170831|LOB|0|2349|4556|P 20170831|LOCO|0|12618|24834|P 20170831|LODE|0|34211|295534|P 20170831|LOGI|1465|21103|37106|P 20170831|LOGM|0|4800|17605|P 20170831|LONE|0|600|1300|P 20170831|LOPE|0|6947|11947|P 20170831|LORL|0|1700|1700|P 20170831|LOV|0|1860|2860|P 20170831|LOW|0|143395|297729|P 20170831|LOWC|0|26|26|P 20170831|LOXO|0|9139|15739|P 20170831|LPCN|100|2339|7064|P 20170831|LPG|0|721|1858|P 20170831|LPI|0|125907|227992|P 20170831|LPL|0|32153|44131|P 20170831|LPLA|0|14398|38492|P 20170831|LPNT|0|32975|51615|P 20170831|LPSN|0|2900|9149|P 20170831|LPT|7121|57676|72373|P 20170831|LPTH|0|856|1956|P 20170831|LPTX|0|700|904|P 20170831|LPX|0|50579|95567|P 20170831|LQ|0|25145|33283|P 20170831|LQD|4346|432254|1099631|P 20170831|LQDT|0|5859|5959|P 20170831|LRAD|0|578|878|P 20170831|LRCX|85|92119|145665|P 20170831|LRGF|0|2085|2085|P 20170831|LRN|0|3028|5628|P 20170831|LSCC|0|6235|15145|P 20170831|LSI|0|15338|21036|P 20170831|LSTK|0|0|500|P 20170831|LSTR|0|19352|29728|P 20170831|LSVX|0|400|400|P 20170831|LSXMA|0|13533|26354|P 20170831|LSXMK|0|25125|53158|P 20170831|LTBR|0|0|300|P 20170831|LTC|0|3119|4644|P 20170831|LTL|0|0|200|P 20170831|LTM|0|8051|15516|P 20170831|LTPZ|0|1000|1572|P 20170831|LTRPA|0|54488|62583|P 20170831|LTRX|0|200|304|P 20170831|LTS|0|3955|12270|P 20170831|LTS-A|0|2|635|P 20170831|LTXB|0|5772|10144|P 20170831|LUB|0|283|283|P 20170831|LUK|0|20474|40667|P 20170831|LULU|0|288078|463978|P 20170831|LUNA|0|4900|5000|P 20170831|LUV|1366|132055|275850|P 20170831|LVHB|0|100|100|P 20170831|LVHD|2500|4900|4900|P 20170831|LVL|0|0|1800|P 20170831|LVLT|0|22294|51552|P 20170831|LVNTA|0|13594|28501|P 20170831|LVS|400|69793|120387|P 20170831|LW|0|10883|30488|P 20170831|LWAY|0|25|941|P 20170831|LWC|0|780|4264|P 20170831|LXFR|0|0|100|P 20170831|LXFT|0|28395|36252|P 20170831|LXP|0|30778|35828|P 20170831|LXRX|0|45972|74742|P 20170831|LXU|0|7500|11000|P 20170831|LYB|0|95224|146652|P 20170831|LYG|0|77671|102111|P 20170831|LYTS|0|1439|4607|P 20170831|LYV|0|76189|108399|P 20170831|LZB|0|27053|46925|P 20170831|M|0|164338|337029|P 20170831|MA|500|128466|261508|P 20170831|MAA|0|15916|23916|P 20170831|MAB|0|0|400|P 20170831|MAC|0|33930|68901|P 20170831|MACK|0|104277|164092|P 20170831|MAG|2900|8415|19296|P 20170831|MAGS|5600|7970|25786|P 20170831|MAIN|0|3545|5330|P 20170831|MAMS|0|64|64|P 20170831|MAN|0|15114|24594|P 20170831|MANH|0|8839|31469|P 20170831|MANT|0|2842|6276|P 20170831|MAR|300|121353|258372|P 20170831|MARA|11254|191282|332891|P 20170831|MARK|0|700|900|P 20170831|MAS|0|76045|120334|P 20170831|MASI|0|13779|23288|P 20170831|MAT|100|243031|496158|P 20170831|MATH|0|0|2|P 20170831|MATR|0|1100|4100|P 20170831|MATW|0|682|2250|P 20170831|MATX|0|7628|16426|P 20170831|MAV|0|436|936|P 20170831|MB|0|6677|11665|P 20170831|MBB|0|184858|195773|P 20170831|MBFI|0|14900|18782|P 20170831|MBG|0|0|612|P 20170831|MBI|0|36545|56614|P 20170831|MBII|0|600|3384|P 20170831|MBIO|0|0|100|P 20170831|MBLY|0|22956|32253|P 20170831|MBOT|1100|11511|14455|P 20170831|MBRX|0|6187|8155|P 20170831|MBT|0|250212|350096|P 20170831|MBTF|0|0|200|P 20170831|MBUU|0|6653|26985|P 20170831|MBVX|0|30604|34504|P 20170831|MBWM|0|200|400|P 20170831|MC|0|3800|30203|P 20170831|MCA|0|100|1733|P 20170831|MCBC|0|600|1679|P 20170831|MCC|0|3318|6066|P 20170831|MCD|200|79561|103595|P 20170831|MCEP|0|0|298|P 20170831|MCF|0|1597|6392|P 20170831|MCFT|0|4711|7975|P 20170831|MCHI|0|103239|248179|P 20170831|MCHP|77|117950|150065|P 20170831|MCHX|0|600|1767|P 20170831|MCI|0|100|200|P 20170831|MCK|0|54551|94805|P 20170831|MCN|0|135|1701|P 20170831|MCO|0|25507|51220|P 20170831|MCR|0|800|2000|P 20170831|MCRB|0|913|1419|P 20170831|MCRI|0|143|143|P 20170831|MCRN|0|6300|14401|P 20170831|MCS|0|1555|3155|P 20170831|MCY|0|5600|7900|P 20170831|MD|0|31488|69661|P 20170831|MDC|0|14093|34282|P 20170831|MDCA|0|6150|17005|P 20170831|MDCO|0|69690|102073|P 20170831|MDGL|0|500|600|P 20170831|MDGS|0|0|100|P 20170831|MDIV|0|100|1200|P 20170831|MDLY|0|100|700|P 20170831|MDLZ|653|704024|1178297|P 20170831|MDP|0|7060|11060|P 20170831|MDR|0|93286|130654|P 20170831|MDRX|200|66842|149997|P 20170831|MDSO|0|10700|15583|P 20170831|MDT|100|113455|253552|P 20170831|MDU|0|16361|19761|P 20170831|MDVX|0|0|502|P 20170831|MDWD|0|0|340|P 20170831|MDXG|0|29869|71658|P 20170831|MDY|163|129070|211441|P 20170831|MDYG|71|871|1646|P 20170831|MDYV|0|701|801|P 20170831|MED|0|600|2200|P 20170831|MEDP|0|1500|3713|P 20170831|MEET|0|71276|89264|P 20170831|MEI|0|11040|19462|P 20170831|MEIP|0|1100|4170|P 20170831|MELI|0|58940|79216|P 20170831|MEN|0|0|1000|P 20170831|MEOH|5141|33972|42444|P 20170831|MERC|0|2270|4601|P 20170831|MESO|275|2175|3125|P 20170831|MET|625|291083|359401|P 20170831|METC|0|4724|10224|P 20170831|MFA|0|70984|84619|P 20170831|MFC|400|146561|161673|P 20170831|MFD|0|515|515|P 20170831|MFG|0|10600|51405|P 20170831|MFGP#|0|18831|29716|P 20170831|MFIN|0|200|400|P 20170831|MFINL|0|500|500|P 20170831|MFL|0|1049|1549|P 20170831|MFM|0|233|1933|P 20170831|MFO|0|292|392|P 20170831|MFSF|0|514|609|P 20170831|MFT|0|100|100|P 20170831|MFV|0|234|511|P 20170831|MG|0|3204|4404|P 20170831|MGA|5215|90443|100043|P 20170831|MGC|305|753|1155|P 20170831|MGEE|0|2904|3516|P 20170831|MGEN|0|2627|14549|P 20170831|MGF|0|0|700|P 20170831|MGI|0|4896|7696|P 20170831|MGIC|0|110|311|P 20170831|MGK|867|6348|16039|P 20170831|MGLN|0|6705|15413|P 20170831|MGM|200|279263|426318|P 20170831|MGNX|0|5000|13281|P 20170831|MGP|300|16731|30561|P 20170831|MGPI|0|4566|5666|P 20170831|MGRC|0|1400|4000|P 20170831|MGU|0|700|1433|P 20170831|MGV|231|1820|7149|P 20170831|MH-D|0|100|200|P 20170831|MHD|0|168|168|P 20170831|MHF|0|900|2804|P 20170831|MHH|0|212|312|P 20170831|MHI|0|616|1430|P 20170831|MHK|100|17217|23201|P 20170831|MHLD|0|13433|19076|P 20170831|MHN|0|500|500|P 20170831|MHO|0|11183|15406|P 20170831|MIC|0|11183|24126|P 20170831|MICR|0|0|186|P 20170831|MICT|0|100|100|P 20170831|MIDD|0|46952|65266|P 20170831|MIDU|0|1600|4127|P 20170831|MIDZ|0|200|1469|P 20170831|MIE|0|1500|2300|P 20170831|MIIIW|0|0|6000|P 20170831|MIK|0|28779|56800|P 20170831|MIME|0|7800|15355|P 20170831|MIN|2600|3400|6597|P 20170831|MINC|0|0|245|P 20170831|MIND|0|0|600|P 20170831|MINI|0|4641|10646|P 20170831|MINT|78|23191|42947|P 20170831|MITK|0|4699|9869|P 20170831|MITL|0|24779|56184|P 20170831|MITT|0|1300|2300|P 20170831|MITT-B|0|1800|1800|P 20170831|MIW|0|300|300|P 20170831|MIXT|0|0|100|P 20170831|MIY|0|238|1045|P 20170831|MJCO|0|31|156|P 20170831|MKC|0|28007|42158|P 20170831|MKL|0|785|1833|P 20170831|MKSI|0|4752|12419|P 20170831|MKTX|0|3843|6518|P 20170831|MLAB|0|31|235|P 20170831|MLCO|0|88970|299555|P 20170831|MLHR|0|8997|15949|P 20170831|MLI|0|4957|8457|P 20170831|MLM|0|94168|134615|P 20170831|MLN|0|2762|2935|P 20170831|MLNK|0|0|500|P 20170831|MLNX|0|5601|10796|P 20170831|MLP|0|1700|1900|P 20170831|MLPA|831|10311|20758|P 20170831|MLPG|0|0|250|P 20170831|MLPI|0|7014|38057|P 20170831|MLPJ|0|0|1380|P 20170831|MLPQ|200|800|800|P 20170831|MLPX|793|3315|5094|P 20170831|MLPY|0|350|2525|P 20170831|MLR|0|400|1410|P 20170831|MLSS|0|946|946|P 20170831|MLVF|0|0|103|P 20170831|MMAC|0|0|100|P 20170831|MMC|700|58288|85923|P 20170831|MMD|0|100|300|P 20170831|MMI|0|800|2800|P 20170831|MMLP|0|800|1120|P 20170831|MMM|0|67780|93406|P 20170831|MMP|0|3029|17287|P 20170831|MMS|0|11594|14794|P 20170831|MMSI|0|6166|8766|P 20170831|MMT|0|300|300|P 20170831|MMU|0|0|400|P 20170831|MMYT|0|17493|24280|P 20170831|MN|0|1900|2300|P 20170831|MNA|0|1518|1540|P 20170831|MNDO|0|400|600|P 20170831|MNGA|100|1800|8304|P 20170831|MNI|0|1236|1636|P 20170831|MNK|500|61530|87903|P 20170831|MNKD|1508|715264|913232|P 20170831|MNOV|0|800|1200|P 20170831|MNP|0|0|300|P 20170831|MNR|0|19699|38397|P 20170831|MNRO|0|23881|27381|P 20170831|MNST|600|86227|131843|P 20170831|MNTA|0|25766|32850|P 20170831|MNTX|0|499|9818|P 20170831|MO|100|190649|356932|P 20170831|MOAT|1549|10832|12739|P 20170831|MOBL|0|6877|17555|P 20170831|MOC|0|2800|3300|P 20170831|MOD|0|2239|12338|P 20170831|MODN|0|1647|4951|P 20170831|MOFG|0|100|385|P 20170831|MOG.A|0|5264|7210|P 20170831|MOH|0|17201|30012|P 20170831|MOMO|1687|466367|859003|P 20170831|MON|0|20575|96857|P 20170831|MOO|0|2295|4364|P 20170831|MORE|0|41851|48785|P 20170831|MORL|1206|19279|26648|P 20170831|MORN|0|411|501|P 20170831|MORT|0|610|1320|P 20170831|MOS|0|171220|252376|P 20170831|MOSY|0|1325|4625|P 20170831|MOTI|0|300|639|P 20170831|MOV|0|3835|6655|P 20170831|MPA|0|100|200|P 20170831|MPAA|0|4000|5000|P 20170831|MPACU|0|0|100|P 20170831|MPC|0|128345|255600|P 20170831|MPLX|0|18725|76078|P 20170831|MPO|0|700|1900|P 20170831|MPVD|100|100|200|P 20170831|MPW|0|39285|66916|P 20170831|MPWR|0|5000|7588|P 20170831|MPX|0|800|800|P 20170831|MQT|0|0|589|P 20170831|MQY|0|0|601|P 20170831|MRAM|0|3500|7235|P 20170831|MRC|0|14917|20948|P 20170831|MRCC|0|1916|4016|P 20170831|MRCY|0|17548|25132|P 20170831|MRDN|0|701|2551|P 20170831|MRDNW|0|300|300|P 20170831|MRIN|0|3085|8585|P 20170831|MRK|0|488341|680158|P 20170831|MRLN|0|0|258|P 20170831|MRNS|100|20440|44608|P 20170831|MRO|0|440328|645250|P 20170831|MRRL|13|198|198|P 20170831|MRSN|0|400|1000|P 20170831|MRT|0|1903|4303|P 20170831|MRTN|0|5195|9598|P 20170831|MRTX|0|4579|5584|P 20170831|MRUS|0|100|100|P 20170831|MRVL|0|265960|428359|P 20170831|MS|1300|287717|380154|P 20170831|MS-A|0|300|300|P 20170831|MS-E|0|0|3100|P 20170831|MS-I|0|100|200|P 20170831|MS-K|0|200|9893|P 20170831|MSA|0|5846|8235|P 20170831|MSB|0|0|100|P 20170831|MSBF|0|50|50|P 20170831|MSBI|0|1800|4700|P 20170831|MSCC|0|13471|30119|P 20170831|MSCI|0|7300|18107|P 20170831|MSD|0|100|1200|P 20170831|MSDI|0|9866|13466|P 20170831|MSEX|0|800|1400|P 20170831|MSFG|0|6166|7566|P 20170831|MSFT|1307|1217863|1559709|P 20170831|MSG|0|35699|51616|P 20170831|MSGN|0|24186|52284|P 20170831|MSI|0|45352|74751|P 20170831|MSL|0|600|2141|P 20170831|MSM|100|30862|60791|P 20170831|MSN|0|100|1278|P 20170831|MSON|0|0|100|P 20170831|MSP|0|0|200|P 20170831|MSTR|0|2860|4464|P 20170831|MT|21371|228001|328329|P 20170831|MTB|0|24059|34443|P 20170831|MTBC|0|3227|8772|P 20170831|MTBCP|0|0|100|P 20170831|MTCH|1996|145864|334956|P 20170831|MTD|0|3200|4651|P 20170831|MTDR|200|40502|57866|P 20170831|MTEM|0|855|1355|P 20170831|MTG|0|80579|133626|P 20170831|MTGE|0|6250|6650|P 20170831|MTH|0|9937|12471|P 20170831|MTK|103|1153|1458|P 20170831|MTL|0|2100|5600|P 20170831|MTLS|0|330|395|P 20170831|MTN|0|4755|7855|P 20170831|MTNB|2800|16200|19200|P 20170831|MTOR|0|25810|41118|P 20170831|MTRN|0|2051|2551|P 20170831|MTRX|0|16032|20491|P 20170831|MTSC|0|1197|2607|P 20170831|MTSI|100|29625|35125|P 20170831|MTT|0|0|422|P 20170831|MTU|0|169730|254300|P 20170831|MTUM|5492|43695|46030|P 20170831|MTW|0|51032|114203|P 20170831|MTX|0|2400|4199|P 20170831|MTZ|0|26470|41119|P 20170831|MU|1400|565577|1483578|P 20170831|MUA|0|155|355|P 20170831|MUB|1091|11950|22809|P 20170831|MUC|0|100|200|P 20170831|MUE|0|0|1800|P 20170831|MUH|0|268|268|P 20170831|MUJ|0|409|3018|P 20170831|MULE|0|23141|29293|P 20170831|MUNI|1|212|575|P 20170831|MUR|0|87723|111290|P 20170831|MUS|0|652|1152|P 20170831|MUSA|0|22980|34259|P 20170831|MUX|100|119602|158103|P 20170831|MVC|0|600|800|P 20170831|MVF|0|2647|7168|P 20170831|MVIN|0|0|342|P 20170831|MVIS|0|57272|68279|P 20170831|MVO|0|0|200|P 20170831|MVV|0|2055|5812|P 20170831|MWA|0|20102|39257|P 20170831|MX|0|10910|12872|P 20170831|MXC|0|61|61|P 20170831|MXF|0|483|483|P 20170831|MXI|222|1035|7610|P 20170831|MXIM|0|140416|212693|P 20170831|MXL|0|12000|25632|P 20170831|MXPT|0|0|1763|P 20170831|MXWL|0|800|14786|P 20170831|MYC|0|0|700|P 20170831|MYCC|0|3911|39654|P 20170831|MYD|0|200|552|P 20170831|MYE|0|1504|4158|P 20170831|MYF|0|126|126|P 20170831|MYGN|85|27304|92196|P 20170831|MYI|0|100|9500|P 20170831|MYL|112|269407|466346|P 20170831|MYN|0|100|1309|P 20170831|MYND|0|0|1000|P 20170831|MYO|0|100|500|P 20170831|MYOK|0|4929|13400|P 20170831|MYOS|0|300|500|P 20170831|MYOV|0|700|1671|P 20170831|MYRG|0|1885|2800|P 20170831|MYSZ|0|4400|5000|P 20170831|MZOR|0|14206|32759|P 20170831|MZZ|0|100|5900|P 20170831|NAC|0|0|1834|P 20170831|NAD|0|1000|4700|P 20170831|NADL|300|2400|2500|P 20170831|NAII|0|80|80|P 20170831|NAIL|0|1652|3158|P 20170831|NAK|2250|188058|270626|P 20170831|NAKD|100|1900|4696|P 20170831|NAN|0|0|600|P 20170831|NANO|0|10976|14800|P 20170831|NANR|9|9|513|P 20170831|NAO|0|7200|13009|P 20170831|NAP|0|500|900|P 20170831|NAT|100|39153|54194|P 20170831|NATH|0|3000|3200|P 20170831|NATI|100|15577|25189|P 20170831|NATR|0|362|633|P 20170831|NAUH|0|181|281|P 20170831|NAV|0|32319|52831|P 20170831|NAVB|0|30700|43465|P 20170831|NAVG|0|1547|1748|P 20170831|NAVI|200|156499|204920|P 20170831|NBB|0|0|396|P 20170831|NBD|0|100|5739|P 20170831|NBEV|1600|78567|101953|P 20170831|NBH|0|0|3654|P 20170831|NBHC|0|900|1200|P 20170831|NBIX|100|43415|61768|P 20170831|NBL|0|156740|290364|P 20170831|NBLX|0|4540|8140|P 20170831|NBN|0|401|772|P 20170831|NBO|0|0|400|P 20170831|NBR|0|311696|390337|P 20170831|NBRV|0|100|400|P 20170831|NBTB|0|2135|3835|P 20170831|NBW|0|0|1047|P 20170831|NBY|0|100|1120|P 20170831|NC|0|100|300|P 20170831|NCA|0|100|696|P 20170831|NCB|0|221|221|P 20170831|NCBS|0|2150|4750|P 20170831|NCI|0|5333|12211|P 20170831|NCLH|0|69673|112014|P 20170831|NCMI|0|8425|24639|P 20170831|NCOM|0|305|5937|P 20170831|NCR|0|7940|27356|P 20170831|NCS|0|8876|13231|P 20170831|NCSM|0|1800|5450|P 20170831|NCV|0|3300|15168|P 20170831|NCZ|0|4685|10385|P 20170831|NDAQ|0|20193|36183|P 20170831|NDLS|0|1200|2300|P 20170831|NDP|0|0|836|P 20170831|NDRM|0|14131|44967|P 20170831|NDRO|0|0|100|P 20170831|NDSN|0|9600|12920|P 20170831|NE|0|235239|304796|P 20170831|NEA|0|1890|4090|P 20170831|NEAR|1800|7832|14814|P 20170831|NEE|3200|67878|103250|P 20170831|NEE-C|0|456|1556|P 20170831|NEE-I|0|0|100|P 20170831|NEE-R|0|500|500|P 20170831|NEFF|0|2134|6733|P 20170831|NEM|0|252462|426496|P 20170831|NEO|0|25200|34009|P 20170831|NEOG|0|5504|7122|P 20170831|NEON|200|7259|8959|P 20170831|NEOS|0|18964|47292|P 20170831|NEOT|0|169|7905|P 20170831|NEP|828|9228|16975|P 20170831|NEPT|1200|8000|8700|P 20170831|NERV|0|10435|22281|P 20170831|NETE|0|1633|4307|P 20170831|NETS|0|5580|17056|P 20170831|NEU|0|100|200|P 20170831|NEV|0|100|100|P 20170831|NEWA|0|0|300|P 20170831|NEWM|0|17677|20677|P 20170831|NEWR|0|12262|27674|P 20170831|NEWS|0|6126|8215|P 20170831|NEWT|0|1100|1400|P 20170831|NEWTL|0|0|200|P 20170831|NEXT|0|703|803|P 20170831|NEXTW|0|0|100|P 20170831|NFBK|10|4546|7049|P 20170831|NFEC|0|178|178|P 20170831|NFG|100|13112|19585|P 20170831|NFJ|0|200|1000|P 20170831|NFLT|0|0|753|P 20170831|NFLX|500|209787|333297|P 20170831|NFO|0|100|100|P 20170831|NFRA|0|0|1889|P 20170831|NFX|300|106265|149851|P 20170831|NG|4414|64566|124128|P 20170831|NGD|12317|592894|712970|P 20170831|NGE|0|1334|2914|P 20170831|NGG|100|13779|24306|P 20170831|NGHC|0|9360|18802|P 20170831|NGHCN|0|0|156|P 20170831|NGHCZ|0|0|67|P 20170831|NGL|0|85551|212887|P 20170831|NGL-B|0|1700|6600|P 20170831|NGLS-A|0|100|100|P 20170831|NGS|0|100|600|P 20170831|NGVC|0|9578|14578|P 20170831|NGVT|0|4183|8082|P 20170831|NH|0|1927|7727|P 20170831|NHC|0|1069|1498|P 20170831|NHF|0|0|4800|P 20170831|NHI|0|6373|22698|P 20170831|NHLDW|0|1700|4844|P 20170831|NHS|0|400|1979|P 20170831|NHTC|0|477|877|P 20170831|NI|0|33876|75552|P 20170831|NIB|165|17321|19781|P 20170831|NICE|0|2050|3250|P 20170831|NID|0|0|1358|P 20170831|NIE|0|0|3760|P 20170831|NIHD|0|11101|23601|P 20170831|NIM|0|616|926|P 20170831|NINI|0|30|130|P 20170831|NJR|0|6326|11884|P 20170831|NJV|0|0|200|P 20170831|NK|0|5867|13245|P 20170831|NKE|0|141311|460652|P 20170831|NKG|0|0|100|P 20170831|NKSH|0|677|1578|P 20170831|NKTR|200|53095|89074|P 20170831|NKX|0|300|1400|P 20170831|NL|0|916|2016|P 20170831|NLNK|0|51194|107093|P 20170831|NLS|0|3813|4213|P 20170831|NLSN|100|78333|177531|P 20170831|NLST|0|10879|24679|P 20170831|NLY|0|332035|406877|P 20170831|NLY-C|0|0|100|P 20170831|NLY-D|0|100|800|P 20170831|NLY-E|0|0|300|P 20170831|NLY-F|0|6368|16468|P 20170831|NM|0|23336|38699|P 20170831|NM-H|0|0|100|P 20170831|NMFC|0|4000|6699|P 20170831|NMI|0|500|500|P 20170831|NMIH|0|22448|30364|P 20170831|NML|0|1310|3510|P 20170831|NMM|0|2719|16953|P 20170831|NMR|0|12006|43037|P 20170831|NMRX|0|1500|6098|P 20170831|NMT|0|312|819|P 20170831|NMY|0|500|1000|P 20170831|NMZ|0|0|700|P 20170831|NNA|0|18058|21958|P 20170831|NNBR|0|2100|4600|P 20170831|NNC|0|182|300|P 20170831|NNDM|0|1500|3000|P 20170831|NNI|0|5004|6138|P 20170831|NNN|0|41714|64413|P 20170831|NNN-F|0|0|100|P 20170831|NNVC|0|3223|4739|P 20170831|NNY|0|0|354|P 20170831|NOA|385|885|1085|P 20170831|NOAH|0|10600|22190|P 20170831|NOBL|0|3258|6434|P 20170831|NOC|0|31662|39605|P 20170831|NODK|0|600|1500|P 20170831|NOG|0|34050|65822|P 20170831|NOK|26501|427740|514835|P 20170831|NOMD|500|17892|40196|P 20170831|NORD|0|49125|79162|P 20170831|NORW|3453|7509|35414|P 20170831|NOV|0|87346|111527|P 20170831|NOVN|0|700|1100|P 20170831|NOVT|0|2900|5700|P 20170831|NOW|400|63543|100660|P 20170831|NP|0|1007|1732|P 20170831|NPK|0|300|500|P 20170831|NPO|0|3128|6728|P 20170831|NPTN|0|22428|31428|P 20170831|NPV|0|322|622|P 20170831|NQ|0|10990|28540|P 20170831|NQP|0|1004|6556|P 20170831|NR|0|23827|33033|P 20170831|NRCIA|0|361|1929|P 20170831|NRCIB|0|100|300|P 20170831|NRE|0|4525|15739|P 20170831|NRG|0|123248|206852|P 20170831|NRIM|0|1191|1991|P 20170831|NRK|0|200|700|P 20170831|NRO|0|1400|11509|P 20170831|NRP|0|0|100|P 20170831|NRT|0|200|400|P 20170831|NRZ|0|28589|60980|P 20170831|NS|0|8040|9040|P 20170831|NS-A|0|163|163|P 20170831|NSA|0|8651|13851|P 20170831|NSC|0|59148|83846|P 20170831|NSH|0|2748|10366|P 20170831|NSIT|0|6934|18075|P 20170831|NSL|0|2607|3863|P 20170831|NSM|0|5621|10004|P 20170831|NSP|0|4085|5485|P 20170831|NSPR|0|44250|138858|P 20170831|NSSC|0|300|2100|P 20170831|NSTG|0|1300|3600|P 20170831|NSU|2010|61161|88842|P 20170831|NTAP|300|106054|178135|P 20170831|NTB|0|3900|8800|P 20170831|NTC|0|200|436|P 20170831|NTCT|0|16669|52440|P 20170831|NTEC|0|878|2363|P 20170831|NTES|218|50497|91813|P 20170831|NTG|0|800|4483|P 20170831|NTGR|0|5401|13654|P 20170831|NTIC|0|286|456|P 20170831|NTIP|0|8|600|P 20170831|NTLA|0|7687|14951|P 20170831|NTN|0|100|100|P 20170831|NTNX|0|204238|310827|P 20170831|NTP|0|400|800|P 20170831|NTRA|0|3674|8641|P 20170831|NTRI|0|22032|30085|P 20170831|NTRP|0|1100|1300|P 20170831|NTRS|488|54734|86885|P 20170831|NTRSP|0|100|600|P 20170831|NTX|0|0|1154|P 20170831|NUAG|0|427|427|P 20170831|NUAN|100|69182|141718|P 20170831|NUE|1603|74167|128537|P 20170831|NUGT|17922|606350|1090368|P 20170831|NUM|0|0|809|P 20170831|NUO|0|168|468|P 20170831|NURO|0|300|300|P 20170831|NUROW|0|0|5340|P 20170831|NUS|0|19282|28887|P 20170831|NUSA|0|0|100|P 20170831|NUV|0|2400|10014|P 20170831|NUVA|100|41046|62901|P 20170831|NVAX|0|103547|135272|P 20170831|NVCN|500|3225|3225|P 20170831|NVCR|7379|13713|25025|P 20170831|NVDA|7199|270613|662295|P 20170831|NVDQ|0|14080|14080|P 20170831|NVEC|0|106|107|P 20170831|NVEE|0|2405|3205|P 20170831|NVFY|200|5600|6200|P 20170831|NVG|0|4003|6203|P 20170831|NVGS|0|5225|21968|P 20170831|NVIV|0|21230|21330|P 20170831|NVLN|0|200|500|P 20170831|NVMI|0|2099|5039|P 20170831|NVO|17415|97761|130112|P 20170831|NVR|0|340|840|P 20170831|NVRO|0|23561|31617|P 20170831|NVS|19444|104340|245653|P 20170831|NVTA|0|3924|9024|P 20170831|NVTR|0|1700|2200|P 20170831|NW-C*|0|0|200|P 20170831|NWBI|0|11152|34938|P 20170831|NWE|0|2380|7039|P 20170831|NWFL|0|323|426|P 20170831|NWHM|0|200|1800|P 20170831|NWL|1300|112086|197168|P 20170831|NWLI|0|130|496|P 20170831|NWN|0|3679|3979|P 20170831|NWPX|0|2984|5962|P 20170831|NWS|0|32744|38147|P 20170831|NWSA|0|56364|69619|P 20170831|NWY|0|400|47678|P 20170831|NX|0|2336|5836|P 20170831|NXE|1700|2800|6900|P 20170831|NXEO|0|2300|10630|P 20170831|NXEOW|0|5200|58690|P 20170831|NXJ|0|700|3100|P 20170831|NXN|0|204|204|P 20170831|NXP|0|0|120|P 20170831|NXPI|0|20428|138843|P 20170831|NXRT|0|2645|4345|P 20170831|NXST|0|41052|73812|P 20170831|NXTD|1354|69020|203803|P 20170831|NXTDW|10676|10676|19548|P 20170831|NXTM|0|13565|40591|P 20170831|NYCB|0|112136|136434|P 20170831|NYCB-A|0|200|700|P 20170831|NYH|0|0|719|P 20170831|NYLD|0|16201|40089|P 20170831|NYLD.A|0|2104|4215|P 20170831|NYMT|0|23320|24820|P 20170831|NYMX|0|1000|1400|P 20170831|NYNY|0|200|200|P 20170831|NYRT|0|29595|34695|P 20170831|NYT|0|55831|63711|P 20170831|NYV|0|222|222|P 20170831|NZF|0|1700|7500|P 20170831|O|0|74821|110838|P 20170831|OA|0|7253|11286|P 20170831|OACQR|0|1000|1000|P 20170831|OACQW|0|0|100|P 20170831|OAK|0|5172|7042|P 20170831|OAKS|0|900|1600|P 20170831|OAS|0|242912|373474|P 20170831|OASM|0|0|2501|P 20170831|OB|0|2069|2869|P 20170831|OBCI|0|160|560|P 20170831|OBE|3200|10900|33573|P 20170831|OBLN|0|600|700|P 20170831|OBSV|0|3100|3700|P 20170831|OC|0|58310|103176|P 20170831|OCC|0|0|100|P 20170831|OCFC|0|2700|5000|P 20170831|OCIP|0|0|586|P 20170831|OCLR|0|241579|341337|P 20170831|OCN|0|102191|116826|P 20170831|OCRX|0|614|2114|P 20170831|OCUL|0|18496|25165|P 20170831|OCX|0|0|800|P 20170831|ODFL|0|22749|27957|P 20170831|ODP|0|472274|746219|P 20170831|OEC|0|5942|7142|P 20170831|OEF|150|143729|188188|P 20170831|OESX|0|1303|1773|P 20170831|OEUH|0|0|1385|P 20170831|OEUR|1000|1095|1195|P 20170831|OEW|0|800|2400|P 20170831|OFC|0|15949|28622|P 20170831|OFG|0|7302|10284|P 20170831|OFG-B|0|100|100|P 20170831|OFIX|0|1824|3892|P 20170831|OFLX|0|395|395|P 20170831|OFS|0|1439|3021|P 20170831|OGE|0|23148|36567|P 20170831|OGEN|0|0|4175|P 20170831|OGS|0|3971|5371|P 20170831|OHAI|0|0|2200|P 20170831|OHGI|9447|31346|58394|P 20170831|OHI|0|53521|60936|P 20170831|OHRP|0|6608|20658|P 20170831|OI|0|41303|71240|P 20170831|OIA|0|200|400|P 20170831|OIBR.C|0|1000|1000|P 20170831|OIH|22499|491703|1046078|P 20170831|OII|0|42051|66917|P 20170831|OIIM|0|2208|2508|P 20170831|OIL|8631|419585|678200|P 20170831|OILD|0|40615|71283|P 20170831|OILK|0|2400|5700|P 20170831|OILU|0|75315|133293|P 20170831|OIS|0|22111|26749|P 20170831|OKE|0|172293|216398|P 20170831|OKSB|0|2698|3814|P 20170831|OKTA|0|20435|26521|P 20170831|OLBK|0|19|604|P 20170831|OLED|0|94369|129678|P 20170831|OLLI|0|18602|25220|P 20170831|OLN|0|49411|68657|P 20170831|OLO|0|0|1300|P 20170831|OLP|0|982|1182|P 20170831|OMAB|200|964|4975|P 20170831|OMAM|0|10759|39584|P 20170831|OMC|0|78910|124025|P 20170831|OMCL|0|5372|6147|P 20170831|OME|0|7620|15219|P 20170831|OMED|1300|2700|15898|P 20170831|OMER|0|55550|63019|P 20170831|OMEX|0|2243|2743|P 20170831|OMF|0|15463|22403|P 20170831|OMI|0|37411|57166|P 20170831|OMN|0|2645|4882|P 20170831|OMNT|0|400|1300|P 20170831|ON|0|235181|419135|P 20170831|ONB|0|21089|27728|P 20170831|ONCE|0|12561|24754|P 20170831|ONCS|0|1400|1625|P 20170831|ONDK|0|5200|6700|P 20170831|ONEK|0|83|90|P 20170831|ONEQ|0|32|132|P 20170831|ONP|0|0|100|P 20170831|ONS|0|2400|2900|P 20170831|ONSIW|9600|9600|9600|P 20170831|ONTL|0|140|200|P 20170831|ONTX|200|1200|1400|P 20170831|ONVI|0|0|300|P 20170831|ONVO|0|45427|50210|P 20170831|OOMA|0|1473|4273|P 20170831|OPB|0|2741|4643|P 20170831|OPGN|0|7155|14755|P 20170831|OPGNW|0|7914|7914|P 20170831|OPHC|0|0|100|P 20170831|OPHT|0|10611|23011|P 20170831|OPK|0|186270|266616|P 20170831|OPNT|0|1100|2709|P 20170831|OPOF|0|202|296|P 20170831|OPP|0|300|300|P 20170831|OPTT|0|2358|2858|P 20170831|OPXA|0|1100|1410|P 20170831|OPXAW|0|7289|23109|P 20170831|OPY|0|200|1100|P 20170831|OR|10916|41276|63281|P 20170831|ORA|0|3564|7814|P 20170831|ORAN|1728|2912|3212|P 20170831|ORBC|0|9140|31949|P 20170831|ORBK|0|11628|31121|P 20170831|ORC|0|13284|14584|P 20170831|ORCL|100|304061|589388|P 20170831|OREX|0|1699|3608|P 20170831|ORG|0|0|100|P 20170831|ORI|0|15633|32396|P 20170831|ORIG|400|1000|12600|P 20170831|ORIT|0|4695|10667|P 20170831|ORLY|2521|109029|149590|P 20170831|ORM|0|99|545|P 20170831|ORMP|0|9500|19759|P 20170831|ORN|0|8995|18395|P 20170831|ORPN|0|900|3800|P 20170831|ORRF|0|1031|1200|P 20170831|OSB|300|300|900|P 20170831|OSBC|0|1100|1798|P 20170831|OSG|0|12511|21836|P 20170831|OSIS|0|2905|4705|P 20170831|OSK|0|14428|26664|P 20170831|OSTK|0|9021|18533|P 20170831|OSUR|0|23487|30209|P 20170831|OTEL|0|0|200|P 20170831|OTEX|3597|12432|38479|P 20170831|OTIC|54108|110414|244043|P 20170831|OTIV|0|300|400|P 20170831|OTTR|0|4197|7810|P 20170831|OTTW|0|0|238|P 20170831|OUNZ|0|90600|90678|P 20170831|OUSA|100|100|607|P 20170831|OUT|0|13530|30199|P 20170831|OVAS|0|1500|8692|P 20170831|OVBC|0|5|255|P 20170831|OVID|200|2856|6777|P 20170831|OXBRW|0|0|400|P 20170831|OXFD|0|687|9839|P 20170831|OXLC|0|375|775|P 20170831|OXLCO|0|126|126|P 20170831|OXM|0|7497|11197|P 20170831|OXY|0|98298|180204|P 20170831|OZM|0|1600|4273|P 20170831|OZRK|0|40086|55251|P 20170831|P|0|290577|380348|P 20170831|PAA|0|98881|201005|P 20170831|PAAS|1600|34465|63318|P 20170831|PAC|100|1200|1300|P 20170831|PACB|0|21081|33791|P 20170831|PACD|0|100|1910|P 20170831|PACW|100|16261|33873|P 20170831|PAF|0|100|490|P 20170831|PAG|0|14202|21826|P 20170831|PAGP|0|111977|200304|P 20170831|PAH|200|44258|135788|P 20170831|PAHC|0|13086|36526|P 20170831|PAI|0|100|200|P 20170831|PAK|0|95519|106372|P 20170831|PALL|19|1699|2052|P 20170831|PAM|0|3700|6637|P 20170831|PANL|0|0|1055|P 20170831|PANW|0|55618|131345|P 20170831|PAR|0|1714|2714|P 20170831|PARR|0|4480|14054|P 20170831|PATI|0|19|19|P 20170831|PATK|0|4874|5321|P 20170831|PAVE|0|1046|4146|P 20170831|PAY|0|66312|76342|P 20170831|PAYC|0|17018|20696|P 20170831|PAYX|45|30142|70291|P 20170831|PB|0|15970|19470|P 20170831|PBA|400|11778|19201|P 20170831|PBB|0|0|600|P 20170831|PBBI|0|400|600|P 20170831|PBCT|200|99761|110339|P 20170831|PBCTP|0|100|898|P 20170831|PBD|0|800|6800|P 20170831|PBE|27|1469|4083|P 20170831|PBF|1160|145581|187501|P 20170831|PBFX|0|300|7983|P 20170831|PBH|0|11950|19395|P 20170831|PBI|0|26566|58876|P 20170831|PBIP|0|196|499|P 20170831|PBJ|0|150|1252|P 20170831|PBMD|0|12438|23375|P 20170831|PBNC|0|0|200|P 20170831|PBP|1|863|1048|P 20170831|PBPB|0|24322|29322|P 20170831|PBR|4200|544403|946076|P 20170831|PBR.A|300|430159|619783|P 20170831|PBS|0|0|2000|P 20170831|PBT|200|799|999|P 20170831|PBW|1832|11952|12545|P 20170831|PBYI|0|27902|56502|P 20170831|PCAR|295|59840|84974|P 20170831|PCBK|0|6175|8600|P 20170831|PCEF|19|3179|7089|P 20170831|PCF|0|0|2010|P 20170831|PCG|0|61274|102598|P 20170831|PCG-A|0|0|98|P 20170831|PCG-D|0|1900|2000|P 20170831|PCG-E|0|81|1381|P 20170831|PCH|0|10963|16061|P 20170831|PCI|0|6522|14152|P 20170831|PCK|0|0|100|P 20170831|PCLN|0|10994|15586|P 20170831|PCM|0|100|100|P 20170831|PCMI|0|3635|5613|P 20170831|PCN|0|0|300|P 20170831|PCO|0|1700|3008|P 20170831|PCOM|300|608|1000|P 20170831|PCRX|0|13464|23473|P 20170831|PCSB|0|1700|16536|P 20170831|PCTI|0|407|1461|P 20170831|PCTY|0|8434|14455|P 20170831|PCY|2364|250482|364842|P 20170831|PCYG|0|205|850|P 20170831|PCYO|0|1670|7790|P 20170831|PDBC|0|789|889|P 20170831|PDCE|0|29106|42978|P 20170831|PDCO|0|42458|78340|P 20170831|PDEX|0|0|2000|P 20170831|PDFS|0|4820|12598|P 20170831|PDI|0|300|1200|P 20170831|PDLI|0|80246|152566|P 20170831|PDM|0|12331|22612|P 20170831|PDN|0|1481|1880|P 20170831|PDP|0|100|100|P 20170831|PDS|0|230067|336298|P 20170831|PDT|0|1100|1300|P 20170831|PDVW|0|200|500|P 20170831|PE|700|99643|156420|P 20170831|PEB|0|19267|35157|P 20170831|PEB-D|0|0|1000|P 20170831|PEBK|0|281|540|P 20170831|PEBO|0|1000|1200|P 20170831|PED|0|3300|18360|P 20170831|PEG|0|63720|118428|P 20170831|PEGA|0|5508|11725|P 20170831|PEGI|0|8495|40268|P 20170831|PEI|0|101763|152502|P 20170831|PEIX|0|20180|42152|P 20170831|PEJ|0|0|1012|P 20170831|PEK|0|1281|4348|P 20170831|PEN|0|6954|8367|P 20170831|PENN|0|90018|119959|P 20170831|PEO|0|1400|1500|P 20170831|PEP|0|103070|214775|P 20170831|PER|0|0|200|P 20170831|PERF|0|7974|11253|P 20170831|PERI|0|0|300|P 20170831|PERM|0|0|60|P 20170831|PERY|0|2400|3900|P 20170831|PES|0|30697|53559|P 20170831|PESI|0|0|200|P 20170831|PETQ|0|1500|4500|P 20170831|PETS|100|43691|63747|P 20170831|PETX|0|3176|6762|P 20170831|PEY|0|2798|23529|P 20170831|PF|0|20161|38838|P 20170831|PFBC|0|1300|3300|P 20170831|PFBI|0|683|723|P 20170831|PFE|0|797003|1112535|P 20170831|PFF|0|108903|160405|P 20170831|PFG|100|46180|66021|P 20170831|PFGC|0|3477|11641|P 20170831|PFI|0|100|100|P 20170831|PFIE|0|18|7860|P 20170831|PFIG|0|378|378|P 20170831|PFIN|0|100|100|P 20170831|PFIS|0|100|1430|P 20170831|PFL|0|100|700|P 20170831|PFLT|0|3153|4122|P 20170831|PFM|0|0|200|P 20170831|PFMT|0|2020|3979|P 20170831|PFN|0|0|500|P 20170831|PFNX|0|5291|11091|P 20170831|PFPT|0|15964|21366|P 20170831|PFS|0|4960|7160|P 20170831|PFSI|0|8785|19970|P 20170831|PFSW|0|0|600|P 20170831|PFXF|0|1340|3122|P 20170831|PG|4782|193940|286624|P 20170831|PGAL|0|800|5150|P 20170831|PGC|0|2000|3104|P 20170831|PGEM|0|1900|4077|P 20170831|PGF|0|3138|23439|P 20170831|PGH|0|24636|32682|P 20170831|PGHY|0|910|4232|P 20170831|PGJ|0|3922|3922|P 20170831|PGLC|0|4600|7301|P 20170831|PGNX|1100|45470|57362|P 20170831|PGP|0|700|1100|P 20170831|PGR|31257|104040|196644|P 20170831|PGRE|34912|69346|86354|P 20170831|PGTI|1130|8338|10138|P 20170831|PGX|18759|82571|103960|P 20170831|PH|0|28006|53406|P 20170831|PHB|181|179840|208319|P 20170831|PHD|0|100|300|P 20170831|PHG|2200|17758|55541|P 20170831|PHH|0|4300|8200|P 20170831|PHI|0|1700|3200|P 20170831|PHIIK|0|715|1109|P 20170831|PHK|0|33559|54533|P 20170831|PHM|0|128906|151822|P 20170831|PHO|0|0|2929|P 20170831|PHT|0|1800|2300|P 20170831|PHX|0|700|800|P 20170831|PHYS|535|8382|54361|P 20170831|PI|0|19475|31622|P 20170831|PICB|0|741|4604|P 20170831|PICK|0|6098|9198|P 20170831|PICO|0|1400|5667|P 20170831|PID|0|800|2000|P 20170831|PIE|0|100|1300|P 20170831|PIH|0|100|101|P 20170831|PII|200|64196|80269|P 20170831|PIN|0|24050|33945|P 20170831|PINC|0|6869|25627|P 20170831|PIO|0|0|140|P 20170831|PIR|0|14331|23747|P 20170831|PIRS|0|7720|17461|P 20170831|PIXY|0|900|3620|P 20170831|PIZ|0|100|200|P 20170831|PJC|0|460|1360|P 20170831|PJP|0|500|9106|P 20170831|PJT|0|2137|3637|P 20170831|PK|200|36626|75264|P 20170831|PKB|200|21939|30214|P 20170831|PKBK|0|0|39|P 20170831|PKD|0|4920|9256|P 20170831|PKE|0|425|2073|P 20170831|PKG|0|51906|85084|P 20170831|PKI|0|16299|31237|P 20170831|PKO|0|200|1000|P 20170831|PKOH|0|1026|1282|P 20170831|PKW|0|912|2012|P 20170831|PKX|0|19415|32125|P 20170831|PKY|0|2900|7100|P 20170831|PL-C*|0|608|1256|P 20170831|PLAB|0|38804|44800|P 20170831|PLAY|0|39790|72218|P 20170831|PLBC|0|0|800|P 20170831|PLCE|0|23487|29555|P 20170831|PLD|200|67653|132742|P 20170831|PLG|100|3220|5648|P 20170831|PLM|0|350|2450|P 20170831|PLND|0|1839|2032|P 20170831|PLNT|100|22645|37371|P 20170831|PLOW|0|1500|2500|P 20170831|PLPC|0|536|1086|P 20170831|PLPM|0|4195|34704|P 20170831|PLSE|0|4500|5900|P 20170831|PLT|0|2955|4050|P 20170831|PLUG|0|154154|173671|P 20170831|PLUS|0|1027|1642|P 20170831|PLX|300|300|13300|P 20170831|PLXP|0|700|1600|P 20170831|PLXS|0|2984|4784|P 20170831|PLYA|0|3900|11929|P 20170831|PLYM|0|400|500|P 20170831|PM|100|142132|189215|P 20170831|PMBC|0|814|3741|P 20170831|PMC|0|15879|31936|P 20170831|PMD|0|4750|7591|P 20170831|PME|0|1067|4780|P 20170831|PMF|0|200|200|P 20170831|PML|0|2290|3578|P 20170831|PMM|0|829|1429|P 20170831|PMO|0|299|1899|P 20170831|PMT|0|9082|23714|P 20170831|PMTS|500|6631|16676|P 20170831|PMX|0|100|300|P 20170831|PN|100|1100|2838|P 20170831|PNC|314|104796|227706|P 20170831|PNC+|0|0|700|P 20170831|PNC-P|0|0|100|P 20170831|PNFP|0|5627|15649|P 20170831|PNI|0|100|100|P 20170831|PNK|0|31290|48613|P 20170831|PNM|0|16537|21637|P 20170831|PNNT|0|10150|19000|P 20170831|PNQI|0|700|2000|P 20170831|PNR|400|35992|55996|P 20170831|PNTR|0|1651|2643|P 20170831|PNW|0|11333|33744|P 20170831|PODD|100|11457|15753|P 20170831|POL|0|9615|15515|P 20170831|POLA|0|900|1200|P 20170831|POOL|141|40049|60363|P 20170831|POR|0|11794|21693|P 20170831|POST|0|28563|40757|P 20170831|POT|1600|104306|128772|P 20170831|POWI|0|5418|5918|P 20170831|POWL|0|3289|4089|P 20170831|PPA|5982|10076|16993|P 20170831|PPBI|0|2833|4418|P 20170831|PPC|200|40367|77730|P 20170831|PPG|0|46178|72595|P 20170831|PPHM|0|3928|10112|P 20170831|PPHMP|0|320|320|P 20170831|PPL|0|52827|76370|P 20170831|PPLN|0|500|500|P 20170831|PPLT|79|1260|3882|P 20170831|PPR|200|1200|3300|P 20170831|PPT|0|800|1000|P 20170831|PQ|0|900|4400|P 20170831|PRA|0|3300|8899|P 20170831|PRAA|0|22711|28511|P 20170831|PRAH|0|15261|28676|P 20170831|PRAN|0|200|500|P 20170831|PRCP|0|620|1029|P 20170831|PRE-G|0|0|1500|P 20170831|PRE-I|0|200|200|P 20170831|PRF|83|4348|11797|P 20170831|PRFT|0|2784|4042|P 20170831|PRFZ|100|6100|27340|P 20170831|PRGO|0|53851|104608|P 20170831|PRGS|0|4395|8141|P 20170831|PRGX|0|0|310|P 20170831|PRI|0|11146|13846|P 20170831|PRIM|0|3200|10402|P 20170831|PRK|0|2525|3128|P 20170831|PRKR|0|1029|1929|P 20170831|PRLB|0|4665|14061|P 20170831|PRMW|0|4932|12984|P 20170831|PRO|0|3295|5095|P 20170831|PROV|0|4972|7614|P 20170831|PRPO|0|4230|9180|P 20170831|PRQR|600|1335|1699|P 20170831|PRSC|0|433|1333|P 20170831|PRSS|0|0|363|P 20170831|PRTA|0|9015|11115|P 20170831|PRTK|0|37274|83636|P 20170831|PRTO|0|400|526|P 20170831|PRTS|0|2300|7850|P 20170831|PRTY|0|14302|25299|P 20170831|PRU|0|50945|89521|P 20170831|PRXL|0|14096|47306|P 20170831|PSA|0|31475|46574|P 20170831|PSA-A|0|0|100|P 20170831|PSA-B|0|0|100|P 20170831|PSA-D|0|100|900|P 20170831|PSA-E|0|0|100|P 20170831|PSA-F|0|2600|2600|P 20170831|PSA-G|0|4200|5000|P 20170831|PSA-T*|0|0|100|P 20170831|PSA-U|0|0|100|P 20170831|PSA-W|0|0|100|P 20170831|PSB|0|3239|4639|P 20170831|PSCE|0|0|1|P 20170831|PSCF|139|239|239|P 20170831|PSCT|0|300|1535|P 20170831|PSDO|0|4600|5100|P 20170831|PSDV|0|4841|8141|P 20170831|PSEC|0|326727|492764|P 20170831|PSI|0|1780|3133|P 20170831|PSJ|0|0|200|P 20170831|PSK|588|2060|3433|P 20170831|PSLV|6065|22951|51806|P 20170831|PSMT|0|1900|4433|P 20170831|PSO|400|8813|20712|P 20170831|PSP|0|5436|9174|P 20170831|PSQ|14086|70135|109058|P 20170831|PST|0|6682|7732|P 20170831|PSTB|0|3315|9874|P 20170831|PSTG|17064|34958|98153|P 20170831|PSTI|0|2100|4195|P 20170831|PSX|0|85352|145390|P 20170831|PSXP|0|6652|9552|P 20170831|PTC|0|59618|71128|P 20170831|PTCT|0|17675|40445|P 20170831|PTEN|0|234258|319320|P 20170831|PTGX|0|300|400|P 20170831|PTHN|0|4220|7520|P 20170831|PTI|0|1335|2135|P 20170831|PTIE|100|863|1063|P 20170831|PTLA|0|33528|50712|P 20170831|PTLC|0|17|17|P 20170831|PTM|1|1|938|P 20170831|PTMC|0|710|710|P 20170831|PTN|2992|135694|294014|P 20170831|PTR|0|10497|12138|P 20170831|PTSI|0|4|249|P 20170831|PTX|0|4856|5456|P 20170831|PTY|0|800|900|P 20170831|PUB|0|327|338|P 20170831|PUI|0|0|300|P 20170831|PUK|100|4700|24364|P 20170831|PUK-A|0|0|100|P 20170831|PULM|0|600|3300|P 20170831|PUMP|0|17978|38811|P 20170831|PUTW|0|332|585|P 20170831|PVAC|0|1200|3079|P 20170831|PVG|3200|31680|46334|P 20170831|PVH|200|20221|36939|P 20170831|PVI|0|107|207|P 20170831|PWB|61|2423|3134|P 20170831|PWC|0|161|193|P 20170831|PWOD|0|2094|3300|P 20170831|PWR|0|30112|90521|P 20170831|PWV|1334|5104|8951|P 20170831|PWZ|14|1748|2120|P 20170831|PX|0|59685|106064|P 20170831|PXD|400|50753|75857|P 20170831|PXE|0|0|210|P 20170831|PXF|0|2600|4817|P 20170831|PXH|0|48191|56519|P 20170831|PXI|0|0|200|P 20170831|PXJ|0|406|706|P 20170831|PXLG|0|103|311|P 20170831|PXLV|0|200|650|P 20170831|PXLW|0|3700|8500|P 20170831|PXMV|0|43|44|P 20170831|PXR|0|158|365|P 20170831|PXSG|0|200|200|P 20170831|PXSV|0|248|2711|P 20170831|PYDS|0|261829|434156|P 20170831|PYN|0|100|100|P 20170831|PYPL|4200|229390|374488|P 20170831|PYS|0|100|100|P 20170831|PZA|1149|4817|11274|P 20170831|PZC|0|500|700|P 20170831|PZD|1|1101|1754|P 20170831|PZE|0|100|826|P 20170831|PZG|0|1000|7912|P 20170831|PZI|0|0|1|P 20170831|PZN|0|100|600|P 20170831|PZRX|0|2400|3600|P 20170831|PZT|1|1|136|P 20170831|PZZA|0|37074|59752|P 20170831|Q|100|94276|128633|P 20170831|QABA|0|0|200|P 20170831|QADA|0|379|2340|P 20170831|QAI|0|691|4090|P 20170831|QBAK|0|700|2629|P 20170831|QCLN|0|100|100|P 20170831|QCOM|2151|304667|481667|P 20170831|QCP|0|13713|53682|P 20170831|QCRH|0|836|1425|P 20170831|QDEF|0|3008|3008|P 20170831|QDEL|0|6300|14176|P 20170831|QDF|0|78988|83864|P 20170831|QEFA|0|3500|6263|P 20170831|QEMM|0|200|1280|P 20170831|QEP|348|132947|215530|P 20170831|QGEN|0|25733|102362|P 20170831|QHC|0|2772|4372|P 20170831|QID|14219|394172|498826|P 20170831|QIWI|0|4892|16727|P 20170831|QLD|21050|159299|249560|P 20170831|QLTA|0|6|100|P 20170831|QLYS|0|3600|5600|P 20170831|QMN|1062|1062|1662|P 20170831|QNST|0|6187|9791|P 20170831|QQEW|0|0|337|P 20170831|QQQ|7500|3532294|4928652|P 20170831|QQQE|0|2958|5284|P 20170831|QQQX|0|500|600|P 20170831|QQXT|0|0|40|P 20170831|QRHC|0|1000|1400|P 20170831|QRVO|67|60260|72692|P 20170831|QSII|0|3870|9375|P 20170831|QSR|10100|62649|96037|P 20170831|QTEC|0|455|955|P 20170831|QTM|0|15864|18918|P 20170831|QTNA|0|14043|19143|P 20170831|QTNT|0|14623|69635|P 20170831|QTRH|0|200|340|P 20170831|QTS|0|12525|16065|P 20170831|QTWO|0|3240|6464|P 20170831|QUAD|0|1566|2538|P 20170831|QUAL|150|1350|2255|P 20170831|QUIK|0|3630|7730|P 20170831|QUMU|0|924|1122|P 20170831|QUOT|0|11914|22504|P 20170831|QURE|0|6300|8759|P 20170831|QVCA|8702|126406|239793|P 20170831|QYLD|0|633|633|P 20170831|R|0|64881|94314|P 20170831|RA|0|0|1637|P 20170831|RACE|650|53655|63462|P 20170831|RAD|0|578739|1015483|P 20170831|RADA|0|6500|17720|P 20170831|RAIL|0|3480|5813|P 20170831|RALS|0|1155|1355|P 20170831|RARE|23|15622|20573|P 20170831|RARX|300|1600|2900|P 20170831|RAS|4990|22607|45616|P 20170831|RAS-A|0|3300|4500|P 20170831|RAS-B|0|700|2100|P 20170831|RAS-C|0|300|1700|P 20170831|RATE|0|13328|13328|P 20170831|RAVE|0|1000|1800|P 20170831|RAVI|0|413|1748|P 20170831|RAVN|0|7318|11307|P 20170831|RBA|500|22550|27553|P 20170831|RBB|0|100|700|P 20170831|RBC|0|3800|8121|P 20170831|RBCAA|0|602|1133|P 20170831|RBCN|0|700|1100|P 20170831|RBPAA|0|100|317|P 20170831|RBS|2900|60651|67541|P 20170831|RBS-S|0|0|200|P 20170831|RCG|0|100|200|P 20170831|RCI|4575|22274|28474|P 20170831|RCII|0|39167|48278|P 20170831|RCKY|0|442|737|P 20170831|RCL|0|44435|80055|P 20170831|RCM|0|5758|13709|P 20170831|RCMT|0|1000|1000|P 20170831|RCS|0|100|100|P 20170831|RDC|0|140439|178351|P 20170831|RDCM|0|12606|16576|P 20170831|RDFN|0|26868|42291|P 20170831|RDHL|0|210|710|P 20170831|RDI|0|2089|7256|P 20170831|RDIV|731|1138|11413|P 20170831|RDN|0|29865|58218|P 20170831|RDNT|0|33322|47546|P 20170831|RDS.A|600|142677|240431|P 20170831|RDS.B|1338|56771|101059|P 20170831|RDUS|100|25386|46276|P 20170831|RDVY|0|100|1580|P 20170831|RDWR|0|1000|3700|P 20170831|RDY|0|54238|74845|P 20170831|RE|0|15600|20900|P 20170831|RECN|0|2256|5046|P 20170831|REED|0|3000|3800|P 20170831|REET|115|415|1623|P 20170831|REFR|0|300|300|P 20170831|REG|400|36882|53344|P 20170831|REGI|0|4100|7698|P 20170831|REGL|0|0|1588|P 20170831|REGN|160|57074|71711|P 20170831|REI|0|5989|14145|P 20170831|REIS|0|1359|1859|P 20170831|RELL|0|5478|7342|P 20170831|RELX|300|8927|12850|P 20170831|RELY|0|294|294|P 20170831|REM|0|16184|50113|P 20170831|REML|0|328|328|P 20170831|REMX|1410|36076|55988|P 20170831|REN|0|26807|38154|P 20170831|RENN|0|5380|10738|P 20170831|RENX|100|2770|3970|P 20170831|REPH|0|900|3500|P 20170831|RES|0|43815|69979|P 20170831|RESI|0|6596|9296|P 20170831|RESN|0|400|651|P 20170831|RETA|0|12991|30152|P 20170831|RETL|0|997|1597|P 20170831|REV|0|7460|9460|P 20170831|REVG|0|4367|6367|P 20170831|REW|0|152|4566|P 20170831|REX|0|2220|5549|P 20170831|REXR|0|10092|25351|P 20170831|REXX|0|1200|3490|P 20170831|REZ|0|230|1062|P 20170831|RF|0|384177|462641|P 20170831|RF-B|0|0|100|P 20170831|RFDA|144|144|165|P 20170831|RFDI|0|1662|3407|P 20170831|RFEM|0|0|548|P 20170831|RFFC|176|176|176|P 20170831|RFG|0|0|583|P 20170831|RFI|0|0|249|P 20170831|RFP|0|4777|33909|P 20170831|RFTA|0|2950|2950|P 20170831|RFV|0|0|1073|P 20170831|RGA|0|4366|6166|P 20170831|RGC|0|102918|124792|P 20170831|RGCO|0|746|858|P 20170831|RGEN|0|8346|12446|P 20170831|RGI|5|863|1300|P 20170831|RGLD|0|37454|45761|P 20170831|RGLS|0|3200|8672|P 20170831|RGNX|0|15916|23992|P 20170831|RGR|0|7486|9586|P 20170831|RGS|0|8948|13894|P 20170831|RGSE|0|451|551|P 20170831|RGT|0|500|500|P 20170831|RH|0|54570|79436|P 20170831|RHI|0|44020|59088|P 20170831|RHP|0|10722|12822|P 20170831|RHS|0|293|830|P 20170831|RHT|0|74029|121590|P 20170831|RIC|1100|6454|17339|P 20170831|RICE|0|55725|149988|P 20170831|RICK|0|1763|6653|P 20170831|RIF|0|500|2500|P 20170831|RIF^|1643|1643|8314|P 20170831|RIG|8048|545720|785149|P 20170831|RIGL|0|19435|35947|P 20170831|RIGS|1944|6958|7398|P 20170831|RILY|0|3928|7326|P 20170831|RILYZ|0|0|200|P 20170831|RING|0|16300|28200|P 20170831|RIO|300|278334|416349|P 20170831|RJA|1|201|13402|P 20170831|RJF|100|13101|25192|P 20170831|RJI|0|900|123251|P 20170831|RJN|0|3355|3726|P 20170831|RL|0|33938|48066|P 20170831|RLGT|0|1358|5112|P 20170831|RLGT-A|0|0|100|P 20170831|RLGY|0|202505|233537|P 20170831|RLH|0|200|500|P 20170831|RLI|0|4108|11549|P 20170831|RLJ|0|108269|157675|P 20170831|RLJE|0|0|9855|P 20170831|RLOG|0|1900|2200|P 20170831|RLY|0|245|861|P 20170831|RM|0|600|1600|P 20170831|RMAX|0|1100|2100|P 20170831|RMBS|0|14052|22822|P 20170831|RMCF|0|200|200|P 20170831|RMD|0|31481|40114|P 20170831|RMGN|0|399|9151|P 20170831|RMP|0|4482|13182|P 20170831|RMR|0|608|1408|P 20170831|RMTI|200|6645|10111|P 20170831|RNET|0|2436|3036|P 20170831|RNG|0|20955|28155|P 20170831|RNGR|0|0|7707|P 20170831|RNLC|0|100|100|P 20170831|RNN|3396|6996|15041|P 20170831|RNP|0|300|5900|P 20170831|RNR|0|6800|9600|P 20170831|RNST|60|5488|13313|P 20170831|RNVA|0|1875|2200|P 20170831|RNWK|0|860|7732|P 20170831|ROBO|0|5500|7750|P 20170831|ROCK|0|1198|9590|P 20170831|RODM|0|2003|2203|P 20170831|ROG|0|3337|7885|P 20170831|ROIC|0|31280|36180|P 20170831|ROK|0|20822|33504|P 20170831|ROKA|2000|2000|2000|P 20170831|ROL|0|14146|23014|P 20170831|ROLL|0|3400|4000|P 20170831|ROM|55|650|3244|P 20170831|ROOF|0|0|675|P 20170831|ROP|0|24605|32012|P 20170831|ROSE|0|1100|48178|P 20170831|ROSEW|0|0|1100|P 20170831|ROSG|0|500|600|P 20170831|ROST|945|123816|237794|P 20170831|ROX|0|7433|30066|P 20170831|ROYT|0|700|900|P 20170831|RP|4|21748|38752|P 20170831|RPAI|0|67143|88511|P 20170831|RPD|100|4660|8024|P 20170831|RPG|0|2350|10112|P 20170831|RPM|0|9626|36814|P 20170831|RPRX|5500|6600|69874|P 20170831|RPT|0|13556|32744|P 20170831|RPV|0|501|3807|P 20170831|RPXC|0|6712|9012|P 20170831|RQI|0|2204|5604|P 20170831|RRC|0|237023|326872|P 20170831|RRD|0|30139|49813|P 20170831|RRGB|0|15500|26150|P 20170831|RRR|0|22623|32510|P 20170831|RRTS|0|743|2643|P 20170831|RS|0|7462|13687|P 20170831|RSG|0|19270|45610|P 20170831|RSO|0|3309|10540|P 20170831|RSO-B|0|0|100|P 20170831|RSP|200|8795|25411|P 20170831|RSPP|0|32726|77716|P 20170831|RST|0|400|4600|P 20170831|RSX|21027|2359981|3239767|P 20170831|RSXJ|0|1452|2552|P 20170831|RSYS|0|8156|11906|P 20170831|RT|0|1902|23559|P 20170831|RTEC|0|2500|3500|P 20170831|RTH|0|0|302|P 20170831|RTIX|0|2283|4375|P 20170831|RTK|0|10900|35279|P 20170831|RTM|0|400|500|P 20170831|RTN|0|37934|49673|P 20170831|RTNB|6041|11891|46937|P 20170831|RTRX|0|6005|14055|P 20170831|RTTR|0|1800|4900|P 20170831|RUBI|0|2876|7131|P 20170831|RUN|100|21861|31961|P 20170831|RUSHA|0|3131|6917|P 20170831|RUSHB|0|421|721|P 20170831|RUSL|960|11587|55443|P 20170831|RUSS|0|8236|20429|P 20170831|RUTH|0|8351|10149|P 20170831|RVLT|0|5901|8101|P 20170831|RVNC|100|7563|11256|P 20170831|RVNU|0|101|102|P 20170831|RVP|0|2030|10602|P 20170831|RVSB|0|900|3100|P 20170831|RVT|0|1400|1900|P 20170831|RWC|0|274|2274|P 20170831|RWJ|0|400|1824|P 20170831|RWL|137|1858|3656|P 20170831|RWLK|0|703|1103|P 20170831|RWM|2000|7750|13665|P 20170831|RWO|324|5511|12272|P 20170831|RWR|1|9786|23668|P 20170831|RWT|0|3002|4602|P 20170831|RWW|0|0|138|P 20170831|RWX|1854|44527|90489|P 20170831|RXDX|0|33688|109171|P 20170831|RXI|0|962|4705|P 20170831|RXII|0|300|1200|P 20170831|RXL|0|1994|2514|P 20170831|RXN|0|21747|42611|P 20170831|RXN-A|0|200|10130|P 20170831|RY|100|36863|65849|P 20170831|RYAAY|100|3650|5760|P 20170831|RYAM|0|3901|7887|P 20170831|RYE|0|910|1552|P 20170831|RYF|135|2653|3209|P 20170831|RYH|0|5888|13363|P 20170831|RYI|0|2978|4658|P 20170831|RYJ|0|0|950|P 20170831|RYN|100|14185|25043|P 20170831|RYT|0|16766|22662|P 20170831|RYU|350|350|666|P 20170831|RZB|0|200|2400|P 20170831|RZG|0|779|800|P 20170831|RZV|0|1054|2182|P 20170831|S|0|137035|159358|P 20170831|SA|3000|30914|39826|P 20170831|SABR|0|58533|116433|P 20170831|SACH|0|1000|1000|P 20170831|SAEX|0|0|200|P 20170831|SAFE|0|2586|4686|P 20170831|SAFM|0|16071|20217|P 20170831|SAFT|0|700|900|P 20170831|SAGE|0|10707|14615|P 20170831|SAH|0|19427|21818|P 20170831|SAIA|0|5510|13117|P 20170831|SAIC|0|12015|18978|P 20170831|SALM|0|1011|1475|P 20170831|SALT|0|13241|33715|P 20170831|SAM|0|1500|2200|P 20170831|SAMG|0|58|226|P 20170831|SAN|0|204728|255644|P 20170831|SAND|300|101530|115819|P 20170831|SANM|0|22198|28916|P 20170831|SANW|0|2520|4321|P 20170831|SAP|3544|44269|58369|P 20170831|SAR|0|100|100|P 20170831|SASR|0|3109|6441|P 20170831|SATS|0|5071|6971|P 20170831|SAUC|0|3200|9000|P 20170831|SAVE|0|85003|157427|P 20170831|SB|7100|53525|85392|P 20170831|SB-C|0|100|10300|P 20170831|SB-D|0|100|8095|P 20170831|SBAC|0|331062|443251|P 20170831|SBBC|0|0|100|P 20170831|SBBP|0|18154|19666|P 20170831|SBBX|0|0|175|P 20170831|SBCF|0|1800|4100|P 20170831|SBCP|0|500|1592|P 20170831|SBFG|0|7|107|P 20170831|SBGI|0|134202|173731|P 20170831|SBGL|0|123574|251151|P 20170831|SBH|0|48811|105225|P 20170831|SBI|0|0|1200|P 20170831|SBIO|3800|9664|12975|P 20170831|SBLK|0|12137|68676|P 20170831|SBNY|0|18974|62204|P 20170831|SBOT|0|0|100|P 20170831|SBOW|0|600|800|P 20170831|SBPH|0|100|600|P 20170831|SBRA|1100|32720|82523|P 20170831|SBS|500|56249|100249|P 20170831|SBSI|75|6598|7290|P 20170831|SBUX|0|372630|504607|P 20170831|SC|0|43083|73655|P 20170831|SCA|0|100|900|P 20170831|SCCO|0|49200|70328|P 20170831|SCD|0|700|800|P 20170831|SCE-E|0|0|600|P 20170831|SCE-H|0|0|100|P 20170831|SCE-J|0|100|100|P 20170831|SCE-L|0|992|992|P 20170831|SCG|0|23794|68643|P 20170831|SCHA|2728|24241|39028|P 20170831|SCHB|2030|24016|58255|P 20170831|SCHC|831|2950|6847|P 20170831|SCHD|1118|21849|40502|P 20170831|SCHE|590|55772|88444|P 20170831|SCHF|2666|135897|188415|P 20170831|SCHG|2598|20934|34434|P 20170831|SCHH|250|33814|40659|P 20170831|SCHL|0|7194|9219|P 20170831|SCHM|2454|18945|25180|P 20170831|SCHN|0|24694|38076|P 20170831|SCHO|2538|10008|14448|P 20170831|SCHP|2496|17000|25561|P 20170831|SCHR|271|5868|6986|P 20170831|SCHV|491|9118|20150|P 20170831|SCHW|100|226876|386646|P 20170831|SCHW-B|0|100|2700|P 20170831|SCHW-D|0|0|700|P 20170831|SCHX|360|23175|70932|P 20170831|SCHZ|467|39488|52717|P 20170831|SCI|0|20582|33642|P 20170831|SCIF|0|9306|17033|P 20170831|SCIN|0|700|1692|P 20170831|SCIU|0|0|115|P 20170831|SCIX|200|300|300|P 20170831|SCJ|0|5626|6343|P 20170831|SCL|0|2002|3035|P 20170831|SCLN|0|8090|13264|P 20170831|SCM|0|0|100|P 20170831|SCMP|0|5799|8499|P 20170831|SCO|322|273703|421679|P 20170831|SCON|0|1200|1200|P 20170831|SCPB|1163|25231|44792|P 20170831|SCS|0|14003|32894|P 20170831|SCSC|0|4256|8515|P 20170831|SCSS|0|33652|38852|P 20170831|SCVL|0|156635|207190|P 20170831|SCWX|0|1000|1500|P 20170831|SCX|0|0|500|P 20170831|SCYX|0|200|13646|P 20170831|SCZ|0|23322|29087|P 20170831|SD|0|4000|12764|P 20170831|SDD|367|467|767|P 20170831|SDEM|275|275|470|P 20170831|SDIV|80|9289|29645|P 20170831|SDLP|0|900|11250|P 20170831|SDOG|9391|10875|24197|P 20170831|SDOW|8426|41677|68423|P 20170831|SDP|0|400|400|P 20170831|SDPI|0|1000|4098|P 20170831|SDRL|0|31742|234569|P 20170831|SDS|11204|810555|957228|P 20170831|SDT|0|0|1222|P 20170831|SDY|4|36072|104457|P 20170831|SDYL|0|0|2|P 20170831|SEA|2|6394|7244|P 20170831|SEAC|0|895|10199|P 20170831|SEAS|0|94523|100147|P 20170831|SEB|0|12|25|P 20170831|SEDG|0|16176|32439|P 20170831|SEE|0|111808|142426|P 20170831|SEED|0|0|200|P 20170831|SEF|0|0|100|P 20170831|SEIC|0|22494|31566|P 20170831|SELB|0|1300|1500|P 20170831|SELF|0|100|200|P 20170831|SEM|0|19932|32903|P 20170831|SEMG|0|39428|47042|P 20170831|SENEA|0|3238|3408|P 20170831|SENS|0|72248|119354|P 20170831|SEP|0|7656|17396|P 20170831|SERV|0|16905|68424|P 20170831|SEV|0|100|1087|P 20170831|SF|0|11057|14157|P 20170831|SF-A|0|100|100|P 20170831|SFBS|0|3300|4600|P 20170831|SFE|0|3537|3737|P 20170831|SFL|0|48571|75844|P 20170831|SFLY|0|19111|26461|P 20170831|SFM|202|100302|231143|P 20170831|SFNC|0|2645|3245|P 20170831|SFR|200|25871|37790|P 20170831|SFS|0|7107|14601|P 20170831|SFST|0|64|8970|P 20170831|SFUN|0|60180|120056|P 20170831|SGA|0|102|132|P 20170831|SGBK|0|11461|15085|P 20170831|SGBX|0|100|100|P 20170831|SGC|0|100|2032|P 20170831|SGDJ|0|34850|50150|P 20170831|SGDM|790|2742|3842|P 20170831|SGEN|50|58399|116960|P 20170831|SGF|0|0|100|P 20170831|SGG|1430|7071|14251|P 20170831|SGH|0|7900|25105|P 20170831|SGMA|0|600|600|P 20170831|SGMO|0|45722|83364|P 20170831|SGMS|0|31108|41586|P 20170831|SGOC|0|100|650|P 20170831|SGOL|5|26|1401|P 20170831|SGRY|0|15661|36766|P 20170831|SGU|0|800|1366|P 20170831|SGY|0|12142|14242|P 20170831|SGYP|0|61578|114757|P 20170831|SH|1098|248569|301695|P 20170831|SHAK|0|11375|17791|P 20170831|SHBI|0|0|11|P 20170831|SHE|0|375|375|P 20170831|SHEN|0|6827|10133|P 20170831|SHG|0|2706|8474|P 20170831|SHI|0|1350|1750|P 20170831|SHIP|0|3312|4917|P 20170831|SHLD|200|56368|71905|P 20170831|SHLM|0|26023|36113|P 20170831|SHLO|0|7764|11404|P 20170831|SHLX|0|8700|14656|P 20170831|SHM|1332|7849|15932|P 20170831|SHNY|0|5100|6200|P 20170831|SHO|0|82321|134451|P 20170831|SHO-F|0|239|739|P 20170831|SHOO|0|18629|25199|P 20170831|SHOP|0|42631|63801|P 20170831|SHOR|0|0|300|P 20170831|SHOS|0|2400|3121|P 20170831|SHPG|1505|42564|92445|P 20170831|SHV|22299|77436|92248|P 20170831|SHW|500|28115|47628|P 20170831|SHY|12700|70781|72892|P 20170831|SHYD|0|625|1625|P 20170831|SHYG|674|40170|100907|P 20170831|SICK|0|0|225|P 20170831|SID|3200|84234|107400|P 20170831|SIEB|0|1000|1462|P 20170831|SIEN|0|2400|4300|P 20170831|SIF|76|78|82|P 20170831|SIFI|0|10|411|P 20170831|SIFY|0|0|1543|P 20170831|SIG|0|55603|92473|P 20170831|SIGI|0|8285|11812|P 20170831|SIGM|0|1161|2161|P 20170831|SIJ|0|1200|1378|P 20170831|SIL|116|18795|26269|P 20170831|SILC|0|1360|8618|P 20170831|SILJ|495|1695|10301|P 20170831|SIM|0|0|371|P 20170831|SIMO|0|28695|70385|P 20170831|SINA|0|29206|66537|P 20170831|SINO|0|457|757|P 20170831|SIR|0|6697|14497|P 20170831|SIRI|0|1324435|1718358|P 20170831|SITE|0|19585|34117|P 20170831|SITO|0|5937|9337|P 20170831|SIVB|169|17395|24348|P 20170831|SIVR|4|22744|28097|P 20170831|SIX|0|180381|245956|P 20170831|SJB|0|219|387|P 20170831|SJI|0|8263|11163|P 20170831|SJM|100|49739|83167|P 20170831|SJNK|865|292656|359666|P 20170831|SJR|300|10040|13240|P 20170831|SJT|1500|1800|8790|P 20170831|SJW|0|1000|2803|P 20170831|SKF|0|1900|2061|P 20170831|SKIS|0|200|604|P 20170831|SKLN|0|131|829|P 20170831|SKM|0|17484|32820|P 20170831|SKT|0|38704|55335|P 20170831|SKX|0|28499|69182|P 20170831|SKY|0|2248|2748|P 20170831|SKYW|0|9630|12549|P 20170831|SKYY|0|2900|2900|P 20170831|SLAB|0|3217|5349|P 20170831|SLB|0|186852|312949|P 20170831|SLCA|100|100774|160214|P 20170831|SLCT|0|1296|1345|P 20170831|SLD|0|300|400|P 20170831|SLDA|0|200|200|P 20170831|SLF|300|8200|10417|P 20170831|SLG|400|39879|62747|P 20170831|SLGN|100|14997|21579|P 20170831|SLM|0|53286|84442|P 20170831|SLMBP|0|2699|4017|P 20170831|SLNO|0|200|18750|P 20170831|SLP|0|308|1208|P 20170831|SLQD|0|6900|12051|P 20170831|SLRA|0|0|100|P 20170831|SLRC|0|1700|4748|P 20170831|SLTB|0|0|100|P 20170831|SLV|3902|927596|1195388|P 20170831|SLVO|0|3200|3300|P 20170831|SLX|6911|11334|14790|P 20170831|SLY|6|4982|6035|P 20170831|SLYG|1|16562|17077|P 20170831|SLYV|2|461|8078|P 20170831|SM|400|114141|161330|P 20170831|SMB|0|0|300|P 20170831|SMBC|0|576|1090|P 20170831|SMBK|0|700|700|P 20170831|SMCI|0|4627|14283|P 20170831|SMD|0|500|909|P 20170831|SMDV|0|300|3900|P 20170831|SMED|0|258|1600|P 20170831|SMEZ|0|180|180|P 20170831|SMFG|0|36744|68843|P 20170831|SMG|0|13156|18156|P 20170831|SMH|17011|403431|520762|P 20170831|SMHD|183|423|2354|P 20170831|SMHI|0|2619|3819|P 20170831|SMI|0|200|13439|P 20170831|SMIN|0|2200|7478|P 20170831|SMIT|0|1|1|P 20170831|SMK|0|100|428|P 20170831|SMLF|0|100|100|P 20170831|SMLL|0|0|2|P 20170831|SMLP|0|4081|4581|P 20170831|SMLV|0|672|1372|P 20170831|SMM|0|600|1200|P 20170831|SMMF|0|1034|1534|P 20170831|SMMT|0|711|1561|P 20170831|SMMU|0|63|63|P 20170831|SMN|0|800|2300|P 20170831|SMP|0|3478|5778|P 20170831|SMPL|0|300|7890|P 20170831|SMRT|0|19843|30600|P 20170831|SMSI|0|100|200|P 20170831|SMTC|100|72860|118736|P 20170831|SMTS|0|0|100|P 20170831|SN|0|66542|86579|P 20170831|SNA|100|15112|21712|P 20170831|SNAK|0|2228|2828|P 20170831|SNAP|4967|1077971|1248279|P 20170831|SNBC|0|511|1123|P 20170831|SNC|0|16471|25587|P 20170831|SNCR|0|11772|21503|P 20170831|SND|0|63958|111852|P 20170831|SNDR|0|13519|23119|P 20170831|SNDX|0|3405|8783|P 20170831|SNE|0|23524|50380|P 20170831|SNES|0|2500|6356|P 20170831|SNFCA|0|8|9|P 20170831|SNGX|0|100|200|P 20170831|SNH|0|23236|40527|P 20170831|SNHNI|0|0|100|P 20170831|SNHY|0|1400|3350|P 20170831|SNI|0|37229|100443|P 20170831|SNLN|0|1200|1200|P 20170831|SNMP|0|0|1500|P 20170831|SNMX|0|800|2700|P 20170831|SNN|0|19837|27992|P 20170831|SNNA|0|2099|5899|P 20170831|SNOA|0|1400|1600|P 20170831|SNP|0|7400|17750|P 20170831|SNPS|100|32665|58480|P 20170831|SNR|0|29845|54058|P 20170831|SNSR|0|105|505|P 20170831|SNSS|0|0|2700|P 20170831|SNV|0|16591|29514|P 20170831|SNV-C|0|500|600|P 20170831|SNX|0|6012|7412|P 20170831|SNY|707|14378|36867|P 20170831|SO|0|80682|167204|P 20170831|SOCL|0|3760|12314|P 20170831|SODA|200|5052|6859|P 20170831|SOHO|0|200|1400|P 20170831|SOHOM|0|100|100|P 20170831|SOHU|0|14000|22136|P 20170831|SOI|0|3108|9128|P 20170831|SOJA|0|100|200|P 20170831|SOJB|0|700|700|P 20170831|SOL|0|0|500|P 20170831|SON|2000|11709|26446|P 20170831|SONA|0|6475|7471|P 20170831|SONC|0|31695|38866|P 20170831|SONS|0|2799|10999|P 20170831|SOR|0|200|200|P 20170831|SORL|200|9100|12700|P 20170831|SOXL|281|38967|97817|P 20170831|SOXS|0|37279|66310|P 20170831|SOXX|2346|47854|60424|P 20170831|SOYB|250|1850|2143|P 20170831|SP|0|1678|5549|P 20170831|SPA|0|4110|4510|P 20170831|SPAR|0|1452|3705|P 20170831|SPB|0|19927|45384|P 20170831|SPCB|0|5|705|P 20170831|SPDN|0|0|700|P 20170831|SPE|0|0|1900|P 20170831|SPEX|0|5779|6176|P 20170831|SPFF|11|711|9381|P 20170831|SPG|300|61097|91032|P 20170831|SPGI|0|44667|79789|P 20170831|SPH|0|5044|6094|P 20170831|SPHB|0|1288|14120|P 20170831|SPHD|712|25171|42927|P 20170831|SPHQ|945|25811|57934|P 20170831|SPHS|0|700|1000|P 20170831|SPI|0|0|100|P 20170831|SPIL|0|1673|2410|P 20170831|SPKE|0|3353|6004|P 20170831|SPKEP|0|100|100|P 20170831|SPLK|7|91578|130182|P 20170831|SPLS|0|675595|1241845|P 20170831|SPLV|169027|578250|657815|P 20170831|SPN|0|97114|161770|P 20170831|SPNE|0|36|5351|P 20170831|SPNS|0|689|2750|P 20170831|SPOK|0|1543|2395|P 20170831|SPPI|0|19448|33144|P 20170831|SPPP|0|1000|2726|P 20170831|SPR|0|26712|62361|P 20170831|SPRT|0|300|2000|P 20170831|SPSC|0|1985|3053|P 20170831|SPTN|0|4586|8261|P 20170831|SPUN|0|280|280|P 20170831|SPUU|0|0|900|P 20170831|SPVU|0|100|2400|P 20170831|SPWH|0|19645|24238|P 20170831|SPWR|0|119446|144622|P 20170831|SPXC|0|7024|13524|P 20170831|SPXL|3282|171230|405031|P 20170831|SPXS|2229|310127|399880|P 20170831|SPXT|0|32|32|P 20170831|SPXU|24725|612951|783519|P 20170831|SPY|37889|9127831|16440299|P 20170831|SPYB|0|0|100|P 20170831|SPYD|6|806|5070|P 20170831|SPYG|3|1184|3359|P 20170831|SPYV|0|300|1402|P 20170831|SPYX|0|400|5841|P 20170831|SQ|100|96191|197524|P 20170831|SQBG|0|5100|10900|P 20170831|SQLV|0|300|300|P 20170831|SQM|0|17680|61954|P 20170831|SQNS|0|5400|6000|P 20170831|SQQQ|0|597386|703327|P 20170831|SR|0|4416|7716|P 20170831|SRAX|0|0|100|P 20170831|SRC|0|724066|1103494|P 20170831|SRCE|0|1600|3300|P 20170831|SRCI|400|127535|219588|P 20170831|SRCL|0|19500|36237|P 20170831|SRCLP|0|616|616|P 20170831|SRDX|0|300|500|P 20170831|SRE|100|32303|45670|P 20170831|SREV|0|10528|60563|P 20170831|SRF|0|0|100|P 20170831|SRG|0|15668|21066|P 20170831|SRI|0|4874|9180|P 20170831|SRLN|5204|22073|77521|P 20170831|SRNE|0|0|2056|P 20170831|SRPT|0|62823|132608|P 20170831|SRRA|0|0|1600|P 20170831|SRS|7961|8361|9806|P 20170831|SRT|0|3421|6721|P 20170831|SRTS|0|1003|1103|P 20170831|SRTY|200|9264|11895|P 20170831|SRUN|0|78554|173507|P 20170831|SRUNU|0|24999|86370|P 20170831|SRUNW|0|0|11443|P 20170831|SSB|23|10736|13066|P 20170831|SSC|0|500|1100|P 20170831|SSD|0|2951|5711|P 20170831|SSG|400|1048|1048|P 20170831|SSI|0|7650|12250|P 20170831|SSL|0|8902|11616|P 20170831|SSN|0|0|200|P 20170831|SSNC|0|6776|41294|P 20170831|SSNI|0|2495|5811|P 20170831|SSNT|0|0|600|P 20170831|SSO|4975|190325|288482|P 20170831|SSP|0|11577|15477|P 20170831|SSRM|1500|24447|62454|P 20170831|SST|0|200|200|P 20170831|SSTI|0|1100|2100|P 20170831|SSTK|0|12763|17350|P 20170831|SSW|0|35967|71367|P 20170831|SSW-E|0|100|100|P 20170831|SSW-G|0|1000|1800|P 20170831|SSY|0|827|1449|P 20170831|SSYS|0|8200|14934|P 20170831|ST|0|24666|43894|P 20170831|STAA|0|6597|8597|P 20170831|STAF|0|4000|12000|P 20170831|STAG|0|28477|36221|P 20170831|STAR|0|11107|54704|P 20170831|STAR-I|0|200|300|P 20170831|STAY|0|29535|100458|P 20170831|STB|0|3600|8256|P 20170831|STBA|86|5389|6677|P 20170831|STBZ|0|7951|13832|P 20170831|STC|0|1022|3822|P 20170831|STDY|400|1900|29712|P 20170831|STE|0|13519|23738|P 20170831|STFC|0|1687|2010|P 20170831|STI|200|73137|120718|P 20170831|STI+B|0|0|5889|P 20170831|STIP|0|5073|15021|P 20170831|STK|0|200|2300|P 20170831|STKL|600|10962|26141|P 20170831|STKS|0|2100|3100|P 20170831|STL|0|53427|68412|P 20170831|STLD|0|74550|140123|P 20170831|STLY|0|100|300|P 20170831|STM|1764|131490|217289|P 20170831|STML|0|4012|5213|P 20170831|STMP|0|24934|32238|P 20170831|STN|903|1003|2758|P 20170831|STNG|0|128281|289821|P 20170831|STO|0|91025|97425|P 20170831|STON|0|2400|5100|P 20170831|STOR|800|64955|102947|P 20170831|STOT|0|100|100|P 20170831|STPZ|11|504|1732|P 20170831|STRA|0|900|1373|P 20170831|STRL|0|20321|33279|P 20170831|STRM|0|41|841|P 20170831|STRP|0|3287|8400|P 20170831|STRS|0|213|245|P 20170831|STRT|0|0|200|P 20170831|STS|0|14107|28282|P 20170831|STT|0|66519|99879|P 20170831|STT-C|0|0|700|P 20170831|STT-D|0|100|1202|P 20170831|STT-E|0|100|100|P 20170831|STWD|0|24240|52676|P 20170831|STX|0|153224|272708|P 20170831|STZ|100|30950|67318|P 20170831|SU|9177|146292|276794|P 20170831|SUB|0|7748|12496|P 20170831|SUI|400|10397|18534|P 20170831|SUM|0|70151|116889|P 20170831|SUMR|0|700|2700|P 20170831|SUN|0|6420|14820|P 20170831|SUNS|0|900|1300|P 20170831|SUNW|200|2485|2987|P 20170831|SUP|0|4900|10403|P 20170831|SUPN|0|24417|41766|P 20170831|SUPV|0|12300|18188|P 20170831|SUSA|0|600|843|P 20170831|SVA|300|500|900|P 20170831|SVBI|0|1000|1900|P 20170831|SVM|826|3867|10806|P 20170831|SVRA|0|800|2000|P 20170831|SVT|0|0|66|P 20170831|SVU|0|40707|65416|P 20170831|SVXY|4357|442442|997377|P 20170831|SWFT|0|47251|61025|P 20170831|SWIR|300|5443|16153|P 20170831|SWK|0|87686|108331|P 20170831|SWKS|0|44428|73610|P 20170831|SWM|0|1806|5114|P 20170831|SWN|0|363029|548320|P 20170831|SWNC|0|1060|1460|P 20170831|SWP|0|600|2269|P 20170831|SWX|0|5955|12714|P 20170831|SXC|0|7500|12769|P 20170831|SXCP|0|839|3374|P 20170831|SXE|0|0|1400|P 20170831|SXI|0|1100|1500|P 20170831|SXT|0|8192|15932|P 20170831|SYBT|0|642|1042|P 20170831|SYE|22|830|1630|P 20170831|SYF|0|162051|243785|P 20170831|SYK|0|59780|81640|P 20170831|SYKE|0|3500|6400|P 20170831|SYLD|0|5|229|P 20170831|SYMC|0|198334|230663|P 20170831|SYMX|0|100|100|P 20170831|SYN|900|35500|73801|P 20170831|SYNA|0|28614|37862|P 20170831|SYNC|0|13044|13444|P 20170831|SYNT|0|3406|8402|P 20170831|SYRS|800|9623|11023|P 20170831|SYT|400|4888|5280|P 20170831|SYX|0|1300|2700|P 20170831|SYY|0|122735|175975|P 20170831|SZC|0|0|200|P 20170831|T|0|536612|771629|P 20170831|TA|0|16736|22478|P 20170831|TAC|0|0|400|P 20170831|TACO|0|12927|47111|P 20170831|TACOW|0|1191|1465|P 20170831|TAHO|400|101758|196730|P 20170831|TAIL|0|0|100|P 20170831|TAIT|0|0|129|P 20170831|TAL|100|139476|318234|P 20170831|TAN|15|5706|9835|P 20170831|TANH|0|5600|21400|P 20170831|TANNI|0|3100|4000|P 20170831|TANNL|0|3920|12510|P 20170831|TANNZ|0|400|800|P 20170831|TAO|0|1699|4210|P 20170831|TAP|0|34563|67252|P 20170831|TARO|0|6200|8518|P 20170831|TAST|0|16715|26248|P 20170831|TAT|0|1001|1813|P 20170831|TAX|0|200|1247|P 20170831|TAYD|0|199|399|P 20170831|TBBK|0|4860|14530|P 20170831|TBF|0|49888|57455|P 20170831|TBI|0|8753|15392|P 20170831|TBK|0|3289|6486|P 20170831|TBNK|0|2228|8101|P 20170831|TBPH|0|13783|17083|P 20170831|TBT|147|335058|356491|P 20170831|TBX|0|1200|1506|P 20170831|TCAP|0|10276|21716|P 20170831|TCBI|0|11380|15287|P 20170831|TCBIP|0|16001|24101|P 20170831|TCBK|0|5160|6460|P 20170831|TCCO|0|50|96|P 20170831|TCF|0|81064|100035|P 20170831|TCF-B|0|166|466|P 20170831|TCFC|0|519|1348|P 20170831|TCMD|0|2400|3320|P 20170831|TCO|0|19821|26981|P 20170831|TCO-J|0|0|100|P 20170831|TCON|0|2010|6400|P 20170831|TCP|0|1300|3900|P 20170831|TCPC|0|10604|18688|P 20170831|TCRD|0|2102|4174|P 20170831|TCS|0|1600|3207|P 20170831|TCX|0|3876|6176|P 20170831|TD|12480|144791|178214|P 20170831|TDC|0|53330|70286|P 20170831|TDF|0|200|800|P 20170831|TDG|100|25367|31528|P 20170831|TDOC|11334|39017|41917|P 20170831|TDS|0|14622|33850|P 20170831|TDTF|28|228|1399|P 20170831|TDTT|0|583|1178|P 20170831|TDW|0|700|1500|P 20170831|TDY|0|2500|4300|P 20170831|TEAM|1384|14183|24731|P 20170831|TEAR|0|100|300|P 20170831|TECD|0|13956|25375|P 20170831|TECH|0|11303|15546|P 20170831|TECK|98686|186159|325171|P 20170831|TECL|106|10707|19933|P 20170831|TECS|450|9345|20580|P 20170831|TEDU|0|17998|45737|P 20170831|TEF|0|73441|127462|P 20170831|TEGP|0|16924|40659|P 20170831|TEI|0|100|1600|P 20170831|TEL|0|32533|63750|P 20170831|TELL|100|11606|28269|P 20170831|TEN|0|9284|17711|P 20170831|TEO|100|5803|14803|P 20170831|TEP|0|3200|9988|P 20170831|TER|0|59790|103759|P 20170831|TERM|0|0|1194|P 20170831|TERP|0|22755|29471|P 20170831|TESO|0|15171|18566|P 20170831|TESS|0|2035|2935|P 20170831|TEUM|0|1397|3747|P 20170831|TEVA|4646|833244|2100653|P 20170831|TEX|0|23921|34003|P 20170831|TFI|0|1717|5442|P 20170831|TFLO|0|0|3|P 20170831|TFSL|0|3134|5002|P 20170831|TFX|0|15993|32297|P 20170831|TG|0|1044|2746|P 20170831|TGA|600|1850|9200|P 20170831|TGB|10248|25676|37724|P 20170831|TGC|0|1600|2000|P 20170831|TGEN|0|84|489|P 20170831|TGH|0|5120|8123|P 20170831|TGI|0|17312|21459|P 20170831|TGLS|0|752|2727|P 20170831|TGNA|0|62142|88870|P 20170831|TGP|100|1117|2304|P 20170831|TGS|100|4187|12799|P 20170831|TGT|0|217055|359774|P 20170831|TGTX|0|20920|40958|P 20170831|THC|0|173107|224483|P 20170831|THD|0|15455|42508|P 20170831|THFF|0|200|300|P 20170831|THG|0|2000|6148|P 20170831|THM|0|1300|3537|P 20170831|THO|100|11500|22700|P 20170831|THQ|0|1100|4900|P 20170831|THR|0|1500|2777|P 20170831|THRK|0|198|658|P 20170831|THRM|0|3944|5044|P 20170831|THS|0|40687|55850|P 20170831|THW|0|0|4100|P 20170831|TI|1381|9662|12317|P 20170831|TI.A|0|9841|10241|P 20170831|TICC|0|10656|16320|P 20170831|TIER|0|2679|6559|P 20170831|TIF|200|89289|155116|P 20170831|TIL|0|199|599|P 20170831|TILE|0|19995|34093|P 20170831|TIME|0|48940|69130|P 20170831|TIP|5156|106852|205411|P 20170831|TIPT|0|1300|1300|P 20170831|TIPZ|0|0|101|P 20170831|TIS|0|4500|7249|P 20170831|TISA|0|1600|3200|P 20170831|TISI|0|17322|24417|P 20170831|TITN|1100|12789|38822|P 20170831|TIVO|0|18023|22723|P 20170831|TJX|0|192348|321768|P 20170831|TK|0|20685|30685|P 20170831|TKC|0|10232|19549|P 20170831|TKF|0|100|200|P 20170831|TKR|0|10695|25750|P 20170831|TLF|0|700|1300|P 20170831|TLGT|0|13290|25812|P 20170831|TLH|2385|5698|8016|P 20170831|TLI|0|600|700|P 20170831|TLK|0|31216|35516|P 20170831|TLND|0|1100|4700|P 20170831|TLO|0|5541|8347|P 20170831|TLP|0|1010|1210|P 20170831|TLRD|0|23720|33212|P 20170831|TLT|100|738962|964148|P 20170831|TLTD|20|170|2280|P 20170831|TLTE|1|901|4248|P 20170831|TLYS|0|2258|5158|P 20170831|TM|0|10852|39550|P 20170831|TMF|1455|21418|43123|P 20170831|TMHC|0|25997|64741|P 20170831|TMK|0|26134|39813|P 20170831|TMO|100|98498|188867|P 20170831|TMP|0|800|800|P 20170831|TMQ|2904|2904|12765|P 20170831|TMST|125|7050|14039|P 20170831|TMUS|0|41877|89133|P 20170831|TMUSP|0|200|300|P 20170831|TMV|425|97912|112777|P 20170831|TNA|4173|155222|369550|P 20170831|TNAV|0|1540|5569|P 20170831|TNC|0|3253|3589|P 20170831|TNDM|0|29533|73762|P 20170831|TNET|0|12683|48303|P 20170831|TNH|0|811|911|P 20170831|TNK|0|15647|35177|P 20170831|TNP|0|3015|3615|P 20170831|TNTR|0|1000|2000|P 20170831|TNXP|0|300|2900|P 20170831|TOCA|0|700|1000|P 20170831|TOFR|0|3|3|P 20170831|TOK|0|412|7512|P 20170831|TOL|0|60321|91237|P 20170831|TOLZ|0|2800|3100|P 20170831|TOO|900|10433|11731|P 20170831|TOO-A|0|0|100|P 20170831|TOPS|2300|2500|18296|P 20170831|TOT|2570|66017|84152|P 20170831|TOTL|1855|63969|90238|P 20170831|TOUR|0|9366|17275|P 20170831|TOWN|0|4505|7189|P 20170831|TOWR|0|1400|3905|P 20170831|TPB|0|300|1841|P 20170831|TPC|0|5469|9226|P 20170831|TPH|0|60280|108416|P 20170831|TPHS|0|400|1169|P 20170831|TPIC|0|4100|7800|P 20170831|TPIV|0|1577|2477|P 20170831|TPL|0|200|652|P 20170831|TPRE|0|4300|10300|P 20170831|TPVG|0|300|400|P 20170831|TPVY|0|2300|2300|P 20170831|TPX|0|85315|146946|P 20170831|TPYP|0|0|500|P 20170831|TPZ|0|200|1200|P 20170831|TQQQ|16|128992|284245|P 20170831|TR|0|3500|4000|P 20170831|TRC|0|800|1500|P 20170831|TRCB|0|58|2125|P 20170831|TRCH|0|8984|15645|P 20170831|TRCO|0|27101|45958|P 20170831|TREC|0|3984|8757|P 20170831|TREE|0|3828|4928|P 20170831|TREX|0|5283|6791|P 20170831|TRGP|0|40518|62002|P 20170831|TRHC|0|6481|7381|P 20170831|TRI|5500|21350|58863|P 20170831|TRIB|0|1639|3348|P 20170831|TRIL|0|300|900|P 20170831|TRIP|1000|102385|127158|P 20170831|TRK|0|900|2100|P 20170831|TRMB|0|21872|40725|P 20170831|TRMK|0|6124|8606|P 20170831|TRMR|0|10691|20297|P 20170831|TRN|0|17618|29221|P 20170831|TRNC|0|1300|2800|P 20170831|TRNO|0|3800|10006|P 20170831|TROV|3100|13600|23459|P 20170831|TROW|2349|67785|102262|P 20170831|TROX|0|30688|53791|P 20170831|TRP|200|20397|40061|P 20170831|TRPX|0|400|2300|P 20170831|TRQ|6450|281678|682548|P 20170831|TRS|0|1715|6629|P 20170831|TRST|0|16054|34057|P 20170831|TRT|0|110|287|P 20170831|TRTN|0|6092|9736|P 20170831|TRTX|0|2500|13150|P 20170831|TRU|281|12421|27502|P 20170831|TRUE|0|36202|60335|P 20170831|TRUP|600|10290|14849|P 20170831|TRV|0|101858|163791|P 20170831|TRVG|0|23702|30779|P 20170831|TRVN|0|2818|7457|P 20170831|TRX|0|4650|6800|P 20170831|TRXC|29300|33677|74380|P 20170831|TS|0|69740|109132|P 20170831|TSBK|0|117|259|P 20170831|TSC|0|8373|21673|P 20170831|TSCO|0|82702|124822|P 20170831|TSE|0|47993|66819|P 20170831|TSEM|0|62733|137500|P 20170831|TSG|21324|24441|34970|P 20170831|TSI|0|0|400|P 20170831|TSLA|400|105185|151030|P 20170831|TSLF|0|0|100|P 20170831|TSLX|0|2000|4178|P 20170831|TSM|1500|241945|451542|P 20170831|TSN|0|87308|209891|P 20170831|TSQ|0|0|400|P 20170831|TSRO|0|14114|23431|P 20170831|TSS|0|127171|151431|P 20170831|TST|0|400|400|P 20170831|TSU|600|20260|42940|P 20170831|TTC|0|19764|37694|P 20170831|TTD|0|15900|22906|P 20170831|TTEC|0|2354|4471|P 20170831|TTEK|0|29018|36838|P 20170831|TTF|0|1217|12592|P 20170831|TTFS|0|0|241|P 20170831|TTGT|0|1198|3108|P 20170831|TTI|0|18021|27721|P 20170831|TTM|0|54880|89568|P 20170831|TTMI|0|34955|54180|P 20170831|TTNP|0|246|246|P 20170831|TTOO|0|1685|6048|P 20170831|TTPH|0|21889|35289|P 20170831|TTS|0|12474|17657|P 20170831|TTT|0|6400|8400|P 20170831|TTWO|0|41158|81607|P 20170831|TU|4609|20324|25183|P 20170831|TUES|0|2657|11875|P 20170831|TUP|0|7660|14433|P 20170831|TUR|0|26295|42413|P 20170831|TURN|0|700|700|P 20170831|TUSK|0|4200|6304|P 20170831|TUZ|0|4|80|P 20170831|TV|300|22553|44276|P 20170831|TVC|0|100|400|P 20170831|TVIX|200|1495946|1784581|P 20170831|TVIZ|0|10450|13250|P 20170831|TVPT|0|13341|34498|P 20170831|TVTY|200|7800|27689|P 20170831|TWI|0|5615|8615|P 20170831|TWIN|0|716|1486|P 20170831|TWLO|6800|51014|155426|P 20170831|TWM|200|63533|120485|P 20170831|TWMC|0|0|100|P 20170831|TWN|0|0|300|P 20170831|TWNK|1100|38000|76646|P 20170831|TWNKW|0|400|500|P 20170831|TWO|0|69951|84422|P 20170831|TWO-B|0|500|1600|P 20170831|TWOK|0|600|600|P 20170831|TWOU|0|26768|28776|P 20170831|TWTR|100|178628|298608|P 20170831|TWX|0|92967|214858|P 20170831|TX|0|6140|15923|P 20170831|TXMD|0|105355|136975|P 20170831|TXN|150|124362|246091|P 20170831|TXRH|0|17138|28843|P 20170831|TXT|0|27257|47798|P 20170831|TY|0|643|6621|P 20170831|TYD|0|0|30|P 20170831|TYG|800|4082|5482|P 20170831|TYHT|0|121|2521|P 20170831|TYL|0|9332|10432|P 20170831|TYME|0|0|4940|P 20170831|TYPE|0|18531|41061|P 20170831|TZA|300|808482|1077219|P 20170831|TZOO|0|3000|5940|P 20170831|UA|0|64306|135227|P 20170831|UAA|0|162352|210846|P 20170831|UAE|0|0|1000|P 20170831|UAL|0|178823|231409|P 20170831|UAMY|0|0|300|P 20170831|UAN|0|3441|6341|P 20170831|UBA|0|2157|3858|P 20170831|UBFO|0|217|519|P 20170831|UBIO|0|1300|5450|P 20170831|UBN|0|0|27|P 20170831|UBNK|0|3390|7260|P 20170831|UBNT|0|23676|35533|P 20170831|UBR|0|100|100|P 20170831|UBS|36527|246135|275322|P 20170831|UBSH|0|7296|11040|P 20170831|UBSI|0|37059|48019|P 20170831|UBT|0|19|1083|P 20170831|UCBI|0|10575|18635|P 20170831|UCC|0|0|400|P 20170831|UCFC|0|1200|3800|P 20170831|UCI|100|918|1152|P 20170831|UCO|22846|956625|1426063|P 20170831|UCTT|0|33973|50739|P 20170831|UDN|325|4096|9587|P 20170831|UDOW|38|15843|27425|P 20170831|UDR|0|50067|98221|P 20170831|UE|0|21031|30528|P 20170831|UEC|0|19353|77223|P 20170831|UEIC|0|1400|1600|P 20170831|UEPS|0|5500|10154|P 20170831|UFAB|0|4|446|P 20170831|UFCS|0|7673|10242|P 20170831|UFI|0|600|1300|P 20170831|UFPI|0|3195|8586|P 20170831|UFPT|0|1348|1948|P 20170831|UFS|200|13295|44587|P 20170831|UGA|2622|52427|116974|P 20170831|UGAZ|96663|1586877|3323137|P 20170831|UGE|0|240|240|P 20170831|UGI|600|17117|32700|P 20170831|UGL|0|5232|11852|P 20170831|UGLD|0|52910|64415|P 20170831|UGP|3600|28354|62894|P 20170831|UHAL|0|2611|2692|P 20170831|UHN|0|0|560|P 20170831|UHS|0|21617|35515|P 20170831|UHT|0|700|700|P 20170831|UIHC|0|3449|9658|P 20170831|UIS|0|17534|23668|P 20170831|UL|200|53784|92368|P 20170831|ULBI|0|5|400|P 20170831|ULE|0|720|2170|P 20170831|ULH|0|100|300|P 20170831|ULST|0|0|1450|P 20170831|ULTA|500|45440|89572|P 20170831|ULTI|100|16297|17835|P 20170831|UMBF|0|5337|6329|P 20170831|UMC|0|50962|80963|P 20170831|UMDD|0|100|100|P 20170831|UMH|0|1502|2902|P 20170831|UMH-B|0|100|100|P 20170831|UMPQ|0|30468|45572|P 20170831|UN|100|44734|81705|P 20170831|UNAM|0|0|900|P 20170831|UNB|0|123|325|P 20170831|UNF|0|1000|1200|P 20170831|UNFI|0|51806|88519|P 20170831|UNG|5795|1386764|1640532|P 20170831|UNH|1300|122660|174792|P 20170831|UNIT|0|68122|118053|P 20170831|UNL|0|8|840|P 20170831|UNM|200|25408|46768|P 20170831|UNP|0|79919|128576|P 20170831|UNT|0|22991|31607|P 20170831|UNTY|700|1021|1021|P 20170831|UNVR|0|21365|34275|P 20170831|UNXL|454549|518064|862293|P 20170831|UONEK|0|400|900|P 20170831|UOP|0|0|100|P 20170831|UPL|0|135379|189625|P 20170831|UPLD|0|978|9812|P 20170831|UPRO|280|131477|239195|P 20170831|UPS|400|122240|165232|P 20170831|UPW|0|9365|13465|P 20170831|UQM|0|1100|3300|P 20170831|URA|71|20161|53543|P 20170831|URBN|0|168587|227365|P 20170831|URE|100|3773|6242|P 20170831|URG|0|28229|28354|P 20170831|URGN|0|3036|7536|P 20170831|URI|800|61293|118165|P 20170831|URTH|0|242|486|P 20170831|URTY|0|12951|19621|P 20170831|USA|0|5200|12062|P 20170831|USAC|0|1700|3300|P 20170831|USAK|0|578|4878|P 20170831|USAP|0|1000|2800|P 20170831|USAS|6333|14083|19583|P 20170831|USAT|0|21458|43149|P 20170831|USAU|0|400|1350|P 20170831|USB|1369|152210|205470|P 20170831|USB-A|0|164|164|P 20170831|USB-M|0|100|1600|P 20170831|USCI|0|3142|12189|P 20170831|USCR|0|19671|34070|P 20170831|USD|0|288|1793|P 20170831|USDP|0|0|100|P 20170831|USDU|0|400|400|P 20170831|USEQ|0|2000|2000|P 20170831|USFD|0|19066|42492|P 20170831|USFR|0|3500|3500|P 20170831|USG|0|177745|196628|P 20170831|USL|0|13668|20095|P 20170831|USLB|0|2200|2300|P 20170831|USLM|0|378|2079|P 20170831|USLV|0|109912|198682|P 20170831|USM|0|800|1700|P 20170831|USMR|0|0|250|P 20170831|USMV|1289|132711|164446|P 20170831|USNA|0|1600|3017|P 20170831|USO|18053|3051797|6143854|P 20170831|USOU|0|400|500|P 20170831|USPH|0|2032|4188|P 20170831|USRT|3|403|1931|P 20170831|UST|0|319|979|P 20170831|UTF|0|300|2300|P 20170831|UTG|0|600|1300|P 20170831|UTG^#|500|500|30475|P 20170831|UTHR|136|29191|58004|P 20170831|UTI|0|0|200|P 20170831|UTL|0|900|1400|P 20170831|UTMD|0|1|277|P 20170831|UTSI|0|400|787|P 20170831|UTSL|0|0|381|P 20170831|UTX|0|98636|177424|P 20170831|UUP|4035|124310|145798|P 20170831|UUU|0|154|154|P 20170831|UUUU|0|10175|14775|P 20170831|UVE|0|21724|38070|P 20170831|UVSP|0|1200|1600|P 20170831|UVV|0|4142|5642|P 20170831|UVXY|28775|3107537|4914537|P 20170831|UWM|100|26262|46436|P 20170831|UWN|0|0|442|P 20170831|UWT|81124|648466|1741209|P 20170831|UXI|0|0|100|P 20170831|UYG|0|1090|2016|P 20170831|UYM|0|0|1072|P 20170831|UZB|0|100|400|P 20170831|V|0|397460|707706|P 20170831|VAC|0|3584|7022|P 20170831|VALE|14600|1628722|2364722|P 20170831|VALE.P|0|459721|590706|P 20170831|VAR|0|32501|37782|P 20170831|VAW|503|4245|11111|P 20170831|VB|500|11169|45528|P 20170831|VBF|0|0|900|P 20170831|VBIV|100|10458|10958|P 20170831|VBK|1894|6459|15200|P 20170831|VBLT|0|0|300|P 20170831|VBND|0|0|15|P 20170831|VBR|3581|14750|17849|P 20170831|VBTX|0|2661|6471|P 20170831|VC|0|24489|28376|P 20170831|VCEL|0|19663|55147|P 20170831|VCF|0|100|1010|P 20170831|VCIT|0|26024|44125|P 20170831|VCLT|0|451|461|P 20170831|VCR|1000|5498|14426|P 20170831|VCRA|0|4167|7640|P 20170831|VCSH|0|47492|75924|P 20170831|VCV|0|300|2018|P 20170831|VCYT|0|600|14886|P 20170831|VDC|1627|5013|6513|P 20170831|VDE|1011|26889|78580|P 20170831|VDSI|0|800|1800|P 20170831|VDTH|0|0|500|P 20170831|VEA|11902|770646|1643281|P 20170831|VEAC|0|1200|1200|P 20170831|VEC|0|2600|2900|P 20170831|VECO|0|13217|16772|P 20170831|VEDL|0|57674|65815|P 20170831|VEEV|100|33210|52574|P 20170831|VEGI|0|1600|7926|P 20170831|VEON|0|138736|345130|P 20170831|VER|0|819971|1248182|P 20170831|VER-F|0|0|4688|P 20170831|VERI|1100|8207|16767|P 20170831|VERU|0|21256|53920|P 20170831|VET|1600|16125|18225|P 20170831|VEU|3500|453008|499622|P 20170831|VFC|0|50087|102957|P 20170831|VFH|592|38529|53072|P 20170831|VFL|0|430|2868|P 20170831|VG|0|25486|73121|P 20170831|VGI|0|841|1041|P 20170831|VGIT|0|118|177|P 20170831|VGK|9389|699834|813449|P 20170831|VGLT|0|911|911|P 20170831|VGM|0|300|2200|P 20170831|VGR|0|7835|14077|P 20170831|VGSH|0|405|805|P 20170831|VGT|1322|38092|61760|P 20170831|VGZ|800|1800|2900|P 20170831|VHC|0|1400|9235|P 20170831|VHI|0|300|1095|P 20170831|VHT|746|21979|52709|P 20170831|VIA|0|1200|2700|P 20170831|VIAB|0|310704|500408|P 20170831|VIAV|0|56893|123493|P 20170831|VICL|0|700|1251|P 20170831|VICR|0|700|800|P 20170831|VIG|6139|42708|70109|P 20170831|VIGI|0|0|200|P 20170831|VII|97494|138521|261814|P 20170831|VIIX|0|4256|9307|P 20170831|VIIZ|0|1460|1460|P 20170831|VIOG|0|498|601|P 20170831|VIOO|0|4627|11288|P 20170831|VIOV|4|367|10021|P 20170831|VIPS|0|342464|557711|P 20170831|VIRC|0|100|100|P 20170831|VIRT|0|15922|22634|P 20170831|VIS|19|9004|13689|P 20170831|VISI|0|156|4156|P 20170831|VIV|1000|26360|40944|P 20170831|VIVE|0|900|2562|P 20170831|VIVO|0|6581|10079|P 20170831|VIXM|0|2500|3200|P 20170831|VIXY|250|263400|677598|P 20170831|VJET|0|400|400|P 20170831|VKI|0|2596|6196|P 20170831|VKQ|0|3400|8300|P 20170831|VKTX|0|511|7204|P 20170831|VLGEA|0|633|1224|P 20170831|VLO|0|175931|313751|P 20170831|VLP|0|1925|7069|P 20170831|VLRS|100|11236|16336|P 20170831|VLRX|0|1100|1500|P 20170831|VLT|0|0|100|P 20170831|VLUE|0|3508|8001|P 20170831|VLY|0|29470|38343|P 20170831|VLY-B|0|0|500|P 20170831|VMAX|0|100|100|P 20170831|VMBS|0|100|6530|P 20170831|VMC|300|82286|116609|P 20170831|VMI|0|11198|12798|P 20170831|VMIN|0|3066|3666|P 20170831|VMM|0|300|500|P 20170831|VMO|0|400|500|P 20170831|VMW|0|86907|144569|P 20170831|VNCE|0|22836|50450|P 20170831|VNDA|0|23338|53495|P 20170831|VNET|0|9635|16575|P 20170831|VNLA|0|2040|2040|P 20170831|VNM|666|7006|16029|P 20170831|VNO|100|50936|106382|P 20170831|VNO-K|0|0|100|P 20170831|VNOM|0|400|7496|P 20170831|VNQ|5744|409588|614366|P 20170831|VNQI|0|7825|8915|P 20170831|VNRX|0|2900|2900|P 20170831|VNTR|0|10863|32329|P 20170831|VNTV|0|33491|93961|P 20170831|VO|13011|24100|38384|P 20170831|VOD|3900|106650|191230|P 20170831|VOE|1469|19588|25423|P 20170831|VONE|0|600|700|P 20170831|VONG|0|0|200|P 20170831|VONV|0|1100|2237|P 20170831|VOO|6464|359998|493400|P 20170831|VOOG|474|2046|7160|P 20170831|VOOV|326|1121|1383|P 20170831|VOT|152|5496|12123|P 20170831|VOX|259|2248|3851|P 20170831|VOXX|0|5135|8624|P 20170831|VOYA|0|63750|110789|P 20170831|VPG|0|900|1991|P 20170831|VPL|2873|16350|21784|P 20170831|VPU|271|3541|8481|P 20170831|VPV|0|1150|2650|P 20170831|VQT|0|0|100|P 20170831|VR|0|18600|40591|P 20170831|VR-B|0|0|1899|P 20170831|VRA|4053|15252|69549|P 20170831|VRAY|0|26455|33896|P 20170831|VREX|0|8907|16692|P 20170831|VRIG|0|2619|2619|P 20170831|VRML|0|200|1800|P 20170831|VRNS|0|4972|14555|P 20170831|VRNT|0|3344|24684|P 20170831|VRP|1|5963|22915|P 20170831|VRS|0|1647|3342|P 20170831|VRSK|0|26884|51852|P 20170831|VRSN|0|54048|67406|P 20170831|VRTS|0|1764|3655|P 20170831|VRTU|0|9060|11688|P 20170831|VRTV|0|700|1000|P 20170831|VRTX|231|114730|211980|P 20170831|VRX|0|304695|462437|P 20170831|VSAR|0|7114|23903|P 20170831|VSAT|0|12823|20721|P 20170831|VSEC|0|2740|3974|P 20170831|VSH|0|34148|49581|P 20170831|VSI|0|1530|4555|P 20170831|VSLR|0|5151|9838|P 20170831|VSM|0|13070|27346|P 20170831|VSR|0|0|540|P 20170831|VSS|667|4130|11518|P 20170831|VST|0|21406|33725|P 20170831|VSTM|0|19199|29770|P 20170831|VSTO|0|65133|90095|P 20170831|VT|4778|111506|130658|P 20170831|VTA|0|3213|5313|P 20170831|VTEB|306|9330|11405|P 20170831|VTGN|900|6800|12500|P 20170831|VTI|18625|422614|511083|P 20170831|VTIP|0|1615|2760|P 20170831|VTL|0|1483|1583|P 20170831|VTN|0|0|1428|P 20170831|VTNR|0|0|1300|P 20170831|VTR|0|64237|103958|P 20170831|VTTI|0|820|13130|P 20170831|VTV|4160|122747|133486|P 20170831|VTVT|0|100|700|P 20170831|VTWO|0|400|502|P 20170831|VTWV|0|0|1|P 20170831|VUG|3518|66341|91322|P 20170831|VUSE|0|0|100|P 20170831|VUZI|0|535|1335|P 20170831|VV|0|15541|38154|P 20170831|VVC|0|9215|21046|P 20170831|VVI|0|1200|2200|P 20170831|VVR|0|3300|14700|P 20170831|VVUS|0|5800|18345|P 20170831|VVV|0|19192|31230|P 20170831|VWO|17555|1821928|2329790|P 20170831|VWOB|0|2076|2076|P 20170831|VWR|0|49008|61262|P 20170831|VXF|228|46652|73427|P 20170831|VXUS|0|8564|17439|P 20170831|VXX|37553|4337275|6733154|P 20170831|VXZ|0|33875|43557|P 20170831|VYGR|0|1200|7575|P 20170831|VYM|4604|87683|124673|P 20170831|VYMI|0|0|600|P 20170831|VZ|0|407247|650817|P 20170831|W|200|56194|87518|P 20170831|WAAS|0|1900|3300|P 20170831|WAB|100|22813|46997|P 20170831|WABC|0|2500|2800|P 20170831|WAC|0|1900|5500|P 20170831|WAFD|0|29485|41567|P 20170831|WAGE|0|8046|15128|P 20170831|WAIR|0|31795|44292|P 20170831|WAL|0|12432|26915|P 20170831|WASH|0|1000|1309|P 20170831|WAT|0|30405|46684|P 20170831|WATT|0|19423|25500|P 20170831|WB|0|116396|188225|P 20170831|WBA|24427|227099|339974|P 20170831|WBAI|0|2780|4880|P 20170831|WBC|0|6762|8662|P 20170831|WBIB|0|0|100|P 20170831|WBIE|0|0|200|P 20170831|WBIF|0|100|100|P 20170831|WBIH|0|700|3880|P 20170831|WBII|0|0|300|P 20170831|WBIY|0|1085|1085|P 20170831|WBK|0|22768|33903|P 20170831|WBKC|0|100|100|P 20170831|WBMD|0|14340|38166|P 20170831|WBS|0|19805|41673|P 20170831|WBT|0|36650|42550|P 20170831|WCC|0|12167|19458|P 20170831|WCG|0|9250|28427|P 20170831|WCN|4800|33132|47221|P 20170831|WD|0|4788|8642|P 20170831|WDAY|0|187845|285495|P 20170831|WDC|329|179942|298965|P 20170831|WDFC|0|1146|1246|P 20170831|WDIV|0|9639|11234|P 20170831|WDR|0|22002|29691|P 20170831|WDTI|0|146|331|P 20170831|WEA|0|0|700|P 20170831|WEAT|203|21652|35332|P 20170831|WEB|0|21867|33322|P 20170831|WEC|300|49376|59859|P 20170831|WEN|0|82852|174967|P 20170831|WERN|0|58479|70871|P 20170831|WES|0|7338|8438|P 20170831|WETF|200|53924|68002|P 20170831|WEX|0|15669|20489|P 20170831|WEYS|0|10|1403|P 20170831|WF|0|200|1900|P 20170831|WFBI|0|113|830|P 20170831|WFC|43444|685713|1291369|P 20170831|WFC+|0|400|4500|P 20170831|WFC-J|0|278|2578|P 20170831|WFC-N|0|3400|3400|P 20170831|WFC-Q|0|900|1000|P 20170831|WFC-R|0|100|2107|P 20170831|WFC-V|0|300|600|P 20170831|WFC-W|0|200|200|P 20170831|WFC-Y|0|500|2200|P 20170831|WFE-A|0|0|400|P 20170831|WFT|2100|618542|712077|P 20170831|WG|0|5500|14241|P 20170831|WGL|0|4575|10270|P 20170831|WGO|0|6231|10124|P 20170831|WGP|0|8497|14797|P 20170831|WHF|0|819|2340|P 20170831|WHFBL|0|0|100|P 20170831|WHG|0|1320|2270|P 20170831|WHLM|0|0|101|P 20170831|WHLR|0|2100|2500|P 20170831|WHLRW|0|326|426|P 20170831|WHR|0|38681|52505|P 20170831|WIA|0|0|300|P 20170831|WIFI|0|23800|44185|P 20170831|WIN|0|194903|257082|P 20170831|WINA|0|100|500|P 20170831|WING|0|15795|17161|P 20170831|WIP|0|2629|2946|P 20170831|WIRE|0|3300|6318|P 20170831|WIT|0|92940|181245|P 20170831|WIW|0|611|1340|P 20170831|WIX|0|31496|43489|P 20170831|WK|0|1299|2899|P 20170831|WKHS|0|1600|2400|P 20170831|WLB|0|19799|30299|P 20170831|WLDN|0|1516|2427|P 20170831|WLFC|0|200|600|P 20170831|WLH|0|9326|10926|P 20170831|WLK|0|31852|47952|P 20170831|WLL|0|271421|371753|P 20170831|WLTW|0|32512|54078|P 20170831|WM|100|43958|71673|P 20170831|WMAR|0|400|17432|P 20170831|WMB|100|75069|144641|P 20170831|WMC|0|1500|3118|P 20170831|WMCR|0|506|506|P 20170831|WMGI|0|19622|30822|P 20170831|WMGIZ|0|0|100|P 20170831|WMIH|0|100|5700|P 20170831|WMK|0|1900|4654|P 20170831|WMLP|0|400|400|P 20170831|WMS|0|4612|5412|P 20170831|WMT|300|204096|372586|P 20170831|WNC|0|17152|32600|P 20170831|WNEB|0|400|600|P 20170831|WNRL|0|200|1300|P 20170831|WNS|0|4436|18326|P 20170831|WOOD|0|100|181|P 20170831|WOOF|0|12671|67659|P 20170831|WOR|0|11838|17438|P 20170831|WOW|0|9900|25714|P 20170831|WPC|0|8935|11500|P 20170831|WPCS|0|0|100|P 20170831|WPG|500|106086|118432|P 20170831|WPG-H|0|0|200|P 20170831|WPM|13789|72104|125712|P 20170831|WPPGY|3175|5698|8973|P 20170831|WPRT|1000|54837|104719|P 20170831|WPS|0|122|529|P 20170831|WPX|370|218538|282346|P 20170831|WPXP|0|0|900|P 20170831|WPZ|0|20165|56080|P 20170831|WR|0|9283|21283|P 20170831|WRB|100|7329|13929|P 20170831|WRB-D|0|800|800|P 20170831|WRD|0|13654|25354|P 20170831|WRE|0|15528|21231|P 20170831|WRI|300|16468|48452|P 20170831|WRK|100|26278|67877|P 20170831|WRLD|0|7330|7630|P 20170831|WRLS|0|100|400|P 20170831|WRN|3887|12919|14758|P 20170831|WSBC|0|5585|8089|P 20170831|WSBF|0|1600|2400|P 20170831|WSFS|0|2808|7108|P 20170831|WSKY|50|870|870|P 20170831|WSM|0|50738|63438|P 20170831|WSO|0|6737|8247|P 20170831|WSR|0|13179|17477|P 20170831|WST|0|8955|16134|P 20170831|WSTC|0|10064|22658|P 20170831|WSTG|0|0|100|P 20170831|WSTL|0|200|4560|P 20170831|WTBA|0|200|400|P 20170831|WTFC|0|5808|8631|P 20170831|WTFCM|0|0|99|P 20170831|WTI|0|49659|200266|P 20170831|WTID|0|12305|14350|P 20170831|WTIU|355|10283|13323|P 20170831|WTR|0|13500|15100|P 20170831|WTS|0|762|5207|P 20170831|WTT|0|5|4236|P 20170831|WTTR|0|2500|14260|P 20170831|WTW|0|17889|41214|P 20170831|WU|0|112564|183326|P 20170831|WUBA|0|29923|95148|P 20170831|WVE|0|1800|3070|P 20170831|WVVI|0|2121|2121|P 20170831|WWD|0|4800|8100|P 20170831|WWE|0|12661|18806|P 20170831|WWR|0|4250|4650|P 20170831|WWW|0|13521|18021|P 20170831|WY|400|73623|154159|P 20170831|WYDE|0|0|300|P 20170831|WYN|0|31538|58277|P 20170831|WYNN|0|85262|156735|P 20170831|WYY|0|144|1094|P 20170831|X|1808|445025|904525|P 20170831|XAR|0|13258|24524|P 20170831|XBI|17266|1308195|1602852|P 20170831|XBIO|0|0|100|P 20170831|XBIT|0|2700|3900|P 20170831|XBKS|0|3100|3300|P 20170831|XCO|2907|11607|15952|P 20170831|XCRA|0|15045|56569|P 20170831|XEC|600|35974|55768|P 20170831|XEL|0|81919|112509|P 20170831|XELA|0|500|600|P 20170831|XELB|0|444|679|P 20170831|XENE|0|600|1700|P 20170831|XENT|0|4975|7300|P 20170831|XES|1|48947|67278|P 20170831|XGTI|0|1150|5050|P 20170831|XHB|5343|319329|611166|P 20170831|XHE|0|648|900|P 20170831|XHR|0|53454|70392|P 20170831|XHS|0|3|1203|P 20170831|XIN|0|2027|7148|P 20170831|XITK|0|1100|1100|P 20170831|XIV|249|393347|551438|P 20170831|XIVH|0|303|1903|P 20170831|XL|900|88034|139872|P 20170831|XLB|8186|1086731|1451717|P 20170831|XLE|14577|1567005|2515094|P 20170831|XLF|589492|9341400|13446380|P 20170831|XLG|0|1009|1535|P 20170831|XLI|4717|1741609|2497413|P 20170831|XLK|42919|2245853|2928988|P 20170831|XLNX|12|88788|112853|P 20170831|XLP|40413|1625991|2195384|P 20170831|XLRE|2112|440964|565793|P 20170831|XLRN|0|14917|28163|P 20170831|XLU|91498|1895919|2381830|P 20170831|XLV|59719|1591804|2053847|P 20170831|XLY|5|566647|1011794|P 20170831|XME|10527|278317|522666|P 20170831|XMLV|68|3628|5032|P 20170831|XMPT|0|200|300|P 20170831|XNCR|0|8741|20558|P 20170831|XNET|0|700|3709|P 20170831|XOG|0|37051|60711|P 20170831|XOM|900|326463|499177|P 20170831|XOMA|0|3499|5389|P 20170831|XON|100|31752|58182|P 20170831|XONE|0|3200|5062|P 20170831|XOP|77376|1926182|2973363|P 20170831|XOXO|0|1200|2000|P 20170831|XPER|0|15155|27820|P 20170831|XPH|0|6948|29682|P 20170831|XPL|1000|23550|61350|P 20170831|XPLR|0|600|3900|P 20170831|XPO|300|40865|97912|P 20170831|XPP|0|996|10750|P 20170831|XRAY|0|50058|91209|P 20170831|XRF|0|200|300|P 20170831|XRLV|0|2823|3199|P 20170831|XRM|0|901|5392|P 20170831|XRT|1|240051|434446|P 20170831|XRX|0|34147|59120|P 20170831|XSD|127|4954|10822|P 20170831|XSLV|0|4100|10628|P 20170831|XSOE|0|0|5600|P 20170831|XSW|0|0|100|P 20170831|XT|0|1454|1754|P 20170831|XTL|100|359|364|P 20170831|XTN|0|400|972|P 20170831|XTNT|0|8829|26400|P 20170831|XXII|3195|53130|104878|P 20170831|XYL|0|43153|52348|P 20170831|Y|0|364|364|P 20170831|YANG|0|19684|35340|P 20170831|YCL|0|0|2|P 20170831|YCS|0|2613|2949|P 20170831|YELP|0|43201|96300|P 20170831|YEXT|0|400|2600|P 20170831|YGE|0|4008|5008|P 20170831|YGYI|0|0|200|P 20170831|YIN|0|500|1700|P 20170831|YINN|1148|32792|48945|P 20170831|YMLI|0|200|700|P 20170831|YMLP|305|1813|2213|P 20170831|YNDX|0|133940|278860|P 20170831|YOGA|0|900|2900|P 20170831|YORW|0|700|900|P 20170831|YPF|0|20126|68513|P 20170831|YRCW|0|21736|43172|P 20170831|YRD|0|12211|16611|P 20170831|YTEN|0|500|500|P 20170831|YTRA|0|600|11836|P 20170831|YUM|600|78124|114295|P 20170831|YUMA|0|1806|2906|P 20170831|YUMC|8874|50980|150909|P 20170831|YUME|850|10057|80674|P 20170831|YXI|0|100|217|P 20170831|YY|0|86723|175618|P 20170831|YYY|2|3080|7033|P 20170831|Z|300|37912|49060|P 20170831|ZAGG|0|48992|53892|P 20170831|ZAYO|0|45811|73444|P 20170831|ZBH|0|37823|63590|P 20170831|ZBIO|0|2000|2200|P 20170831|ZBK|0|0|100|P 20170831|ZBRA|0|5919|12420|P 20170831|ZDGE|0|800|1300|P 20170831|ZEAL|0|4270|4970|P 20170831|ZEN|0|10245|31547|P 20170831|ZEUS|0|2100|3000|P 20170831|ZF|0|100|200|P 20170831|ZFGN|0|1100|2200|P 20170831|ZG|0|9619|21572|P 20170831|ZGNX|0|16581|24948|P 20170831|ZION|385|58306|108805|P 20170831|ZIONW|0|100|200|P 20170831|ZIOP|100|37438|62005|P 20170831|ZIV|0|3716|6080|P 20170831|ZIXI|0|3498|5714|P 20170831|ZMLP|0|4900|6900|P 20170831|ZN|200|15744|28499|P 20170831|ZNGA|0|518275|986067|P 20170831|ZNH|0|1450|2950|P 20170831|ZOES|0|17653|20053|P 20170831|ZPIN|0|400|41500|P 20170831|ZROZ|0|45|1677|P 20170831|ZSAN|0|3950|8460|P 20170831|ZSL|0|3842|4661|P 20170831|ZTO|1300|29056|64321|P 20170831|ZTR|0|600|800|P 20170831|ZTS|0|84618|131201|P 20170831|ZUMZ|0|38327|68967|P 20170831|ZX|0|0|1600|P 20170831|ZYME|0|0|125|P 20170831|ZYNE|0|8330|18295|P