Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20170828|A|0|28574|105435|P
20170828|AA|600|33425|105648|P
20170828|AAAP|0|1138|2038|P
20170828|AABA|0|199263|337567|P
20170828|AAC|0|400|600|P
20170828|AADR|0|5793|7436|P
20170828|AAL|0|320472|427023|P
20170828|AAMC|0|3|3|P
20170828|AAME|0|100|100|P
20170828|AAN|0|15763|27474|P
20170828|AAOI|0|31732|48143|P
20170828|AAON|0|2300|2811|P
20170828|AAP|0|52911|67611|P
20170828|AAPL|6134|568739|1320702|P
20170828|AAT|0|5800|9253|P
20170828|AAU|1500|9500|14480|P
20170828|AAV|6100|8162|8362|P
20170828|AAWW|0|4131|8329|P
20170828|AAXJ|300|107250|122713|P
20170828|AAXN|0|20867|33967|P
20170828|AB|0|1400|3200|P
20170828|ABAX|0|900|1800|P
20170828|ABB|2200|37567|69642|P
20170828|ABBV|1981|131308|246427|P
20170828|ABC|0|57327|84085|P
20170828|ABCB|0|3000|4000|P
20170828|ABCD|0|1700|2211|P
20170828|ABCO|0|11969|36497|P
20170828|ABDC|0|1100|3500|P
20170828|ABEO|300|32048|43307|P
20170828|ABEV|62400|749347|841786|P
20170828|ABG|0|7828|12156|P
20170828|ABIL|6664|7764|12626|P
20170828|ABIO|0|587|606|P
20170828|ABM|0|2200|3200|P
20170828|ABMD|0|10395|14502|P
20170828|ABR|0|850|5444|P
20170828|ABRN|0|100|100|P
20170828|ABT|2299|150500|240363|P
20170828|ABTL|0|1203|3605|P
20170828|ABTX|0|2000|5033|P
20170828|ABUS|0|1200|4239|P
20170828|ABX|5200|280554|497851|P
20170828|ABY|0|5778|16518|P
20170828|AC|0|100|200|P
20170828|ACAD|0|35523|50504|P
20170828|ACBI|0|2102|5038|P
20170828|ACC|0|28912|32808|P
20170828|ACCO|0|7586|17760|P
20170828|ACET|3881|39612|79334|P
20170828|ACFC|0|909|3703|P
20170828|ACGL|0|40998|54069|P
20170828|ACGLO|1000|3000|8750|P
20170828|ACGLP|0|3200|4864|P
20170828|ACH|0|10913|24733|P
20170828|ACHC|100|48811|63836|P
20170828|ACHN|500|24678|51717|P
20170828|ACIA|0|25047|30347|P
20170828|ACIM|0|0|400|P
20170828|ACIU|0|0|500|P
20170828|ACIW|0|7249|11269|P
20170828|ACLS|0|6510|8706|P
20170828|ACM|200|27862|40308|P
20170828|ACN|0|40658|54474|P
20170828|ACNB|0|100|200|P
20170828|ACOR|0|38906|44106|P
20170828|ACP|0|100|1000|P
20170828|ACRE|0|300|800|P
20170828|ACRS|200|14198|28621|P
20170828|ACRX|0|2641|7308|P
20170828|ACSF|0|600|600|P
20170828|ACSI|0|100|100|P
20170828|ACTA|0|3300|4133|P
20170828|ACTG|300|11177|11777|P
20170828|ACU|0|240|350|P
20170828|ACV|0|100|200|P
20170828|ACWF|0|0|1282|P
20170828|ACWI|0|43167|70039|P
20170828|ACWV|0|800|4300|P
20170828|ACWX|0|8905|11705|P
20170828|ACXM|0|7200|12418|P
20170828|ACY|0|1020|1228|P
20170828|ADAP|0|19313|31260|P
20170828|ADBE|0|50885|85182|P
20170828|ADC|0|4102|5002|P
20170828|ADES|0|2110|4010|P
20170828|ADHD|0|500|1200|P
20170828|ADI|390|40011|86421|P
20170828|ADK|0|400|1900|P
20170828|ADM|0|68420|125300|P
20170828|ADMA|0|3400|4769|P
20170828|ADMP|0|16811|29581|P
20170828|ADMS|0|65852|120080|P
20170828|ADNT|0|18900|25463|P
20170828|ADOM|0|1304|2204|P
20170828|ADP|0|57351|121319|P
20170828|ADRO|0|4947|12332|P
20170828|ADS|0|11987|23104|P
20170828|ADSK|0|227354|357191|P
20170828|ADSW|0|8059|28458|P
20170828|ADTN|0|4691|6596|P
20170828|ADUS|0|1801|7033|P
20170828|ADVM|0|1900|3500|P
20170828|ADX|0|0|300|P
20170828|ADXS|0|14061|20014|P
20170828|AE|0|11|1306|P
20170828|AEB|0|100|100|P
20170828|AEE|0|22993|29435|P
20170828|AEG|0|43406|73506|P
20170828|AEGN|0|5383|7441|P
20170828|AEH|0|0|100|P
20170828|AEHR|0|2364|2550|P
20170828|AEIS|0|7811|15723|P
20170828|AEK|0|2558|3482|P
20170828|AEL|0|13796|18596|P
20170828|AEM|6216|79602|123998|P
20170828|AEMD|0|0|739|P
20170828|AEO|0|139195|213973|P
20170828|AEP|0|53875|78700|P
20170828|AER|100|14676|34675|P
20170828|AERI|0|8500|10600|P
20170828|AES|0|64451|151987|P
20170828|AET|108|47651|84312|P
20170828|AEUA|0|2200|6045|P
20170828|AEY|0|0|75|P
20170828|AEZS|200|5300|9870|P
20170828|AF|0|22975|34214|P
20170828|AFAM|100|3474|7278|P
20170828|AFB|0|0|795|P
20170828|AFG|0|4400|7400|P
20170828|AFH|0|1283|10783|P
20170828|AFI|0|11035|31213|P
20170828|AFK|0|209|819|P
20170828|AFL|400|40443|56736|P
20170828|AFMD|0|3144|6876|P
20170828|AFSI|0|49970|66936|P
20170828|AFSI-D|0|0|100|P
20170828|AFSS|0|500|600|P
20170828|AFT|0|200|200|P
20170828|AFTY|0|100|4878|P
20170828|AG|7300|139766|175078|P
20170828|AGA|1006|1006|1006|P
20170828|AGC|0|500|600|P
20170828|AGCO|0|7300|12325|P
20170828|AGD|0|0|1400|P
20170828|AGEN|0|4919|29278|P
20170828|AGFS|0|1600|3308|P
20170828|AGFSW|0|0|1000|P
20170828|AGG|5002|698287|824191|P
20170828|AGGE|0|0|100|P
20170828|AGGP|0|1800|1825|P
20170828|AGGY|225|325|956|P
20170828|AGI|1000|57732|82143|P
20170828|AGII|0|4002|5902|P
20170828|AGIO|0|10227|14640|P
20170828|AGLE|0|685|985|P
20170828|AGM|0|700|1500|P
20170828|AGN|800|28680|60721|P
20170828|AGN-A|0|100|678|P
20170828|AGNC|0|93418|122842|P
20170828|AGNCN|0|3500|27620|P
20170828|AGNCP|0|100|1500|P
20170828|AGO|900|7558|22102|P
20170828|AGQ|0|5114|27813|P
20170828|AGR|0|27146|38200|P
20170828|AGRO|0|13211|30741|P
20170828|AGRX|0|7901|9013|P
20170828|AGTC|0|500|600|P
20170828|AGU|0|7789|15404|P
20170828|AGX|0|2000|2400|P
20170828|AGZ|1|1|382|P
20170828|AHC|0|0|100|P
20170828|AHGP|0|4600|9500|P
20170828|AHH|0|5841|7856|P
20170828|AHL|0|5405|27663|P
20170828|AHL-D|0|0|24464|P
20170828|AHP|0|1700|3266|P
20170828|AHPI|0|0|181|P
20170828|AHT|0|8020|10020|P
20170828|AHT-G|0|0|1100|P
20170828|AI|0|1000|2536|P
20170828|AIA|0|0|800|P
20170828|AIC|0|0|105|P
20170828|AIF|0|899|1299|P
20170828|AIG|0|139860|273176|P
20170828|AIG+|0|0|9106|P
20170828|AIMC|0|10995|16185|P
20170828|AIMT|500|5523|8790|P
20170828|AIN|0|1772|2172|P
20170828|AINV|0|26226|66785|P
20170828|AIR|0|2876|6166|P
20170828|AIRG|0|8665|11165|P
20170828|AIRI|0|1673|5985|P
20170828|AIRR|0|0|200|P
20170828|AIRT|0|0|496|P
20170828|AIT|200|4822|9322|P
20170828|AIV|0|12340|30038|P
20170828|AIZ|0|31237|40848|P
20170828|AJG|0|9978|22257|P
20170828|AJRD|0|9796|27446|P
20170828|AJX|0|0|300|P
20170828|AJXA|0|0|500|P
20170828|AKAM|0|40417|79949|P
20170828|AKAO|0|11850|20550|P
20170828|AKBA|0|14717|35597|P
20170828|AKCA|0|6500|13013|P
20170828|AKER|0|5932|6165|P
20170828|AKG|19700|101446|143494|P
20170828|AKO.B|0|100|100|P
20170828|AKP|0|0|900|P
20170828|AKR|0|15734|20415|P
20170828|AKRX|0|22662|61214|P
20170828|AKS|0|342534|619942|P
20170828|AKTS|0|700|3000|P
20170828|AKTX|0|599|699|P
20170828|AL|0|8887|18649|P
20170828|ALB|0|31887|36587|P
20170828|ALBO|0|200|1300|P
20170828|ALCO|0|100|146|P
20170828|ALDR|0|22403|46620|P
20170828|ALDW|0|4700|6900|P
20170828|ALDX|0|50|591|P
20170828|ALE|0|6350|9935|P
20170828|ALEX|0|19790|28567|P
20170828|ALFA|0|102|226|P
20170828|ALFI|0|100|300|P
20170828|ALG|0|300|1100|P
20170828|ALGN|30|39981|54549|P
20170828|ALGT|0|2092|3392|P
20170828|ALIM|0|300|3749|P
20170828|ALJJ|0|3100|3400|P
20170828|ALK|100|58883|96859|P
20170828|ALKS|50|27425|46346|P
20170828|ALL|0|64473|166857|P
20170828|ALL-A|0|100|100|P
20170828|ALLE|0|14163|20263|P
20170828|ALLT|0|0|400|P
20170828|ALLY|0|122221|198798|P
20170828|ALNY|181|25366|40882|P
20170828|ALO|1678|5098|6198|P
20170828|ALOG|0|400|1000|P
20170828|ALOT|0|0|600|P
20170828|ALP-O|0|100|100|P
20170828|ALPN|0|0|200|P
20170828|ALQA|52352|84470|352637|P
20170828|ALR|0|69659|104645|P
20170828|ALR-B|0|0|80|P
20170828|ALRM|0|5290|23051|P
20170828|ALRN|0|200|400|P
20170828|ALSK|0|1774|4574|P
20170828|ALSN|0|113232|151107|P
20170828|ALT|0|20770|22581|P
20170828|ALTY|0|2000|2080|P
20170828|ALV|5065|22125|24125|P
20170828|ALXN|0|119264|191834|P
20170828|AM|0|3907|5000|P
20170828|AMAG|0|55546|61369|P
20170828|AMAT|0|195114|438770|P
20170828|AMBA|0|18123|25293|P
20170828|AMBC|0|2000|5600|P
20170828|AMBR|0|1100|2009|P
20170828|AMC|0|148731|199018|P
20170828|AMCN|0|600|3500|P
20170828|AMCX|0|22056|30980|P
20170828|AMD|3068|1146059|1588952|P
20170828|AMDA|0|1100|4687|P
20170828|AME|0|15358|26740|P
20170828|AMED|0|5900|10000|P
20170828|AMFW|0|289|1389|P
20170828|AMG|400|7600|9700|P
20170828|AMGN|700|85061|159688|P
20170828|AMGP|0|11500|14800|P
20170828|AMH|0|104362|186816|P
20170828|AMH-A|0|0|100|P
20170828|AMH-B|0|100|500|P
20170828|AMH-G|0|0|400|P
20170828|AMID|0|1135|1735|P
20170828|AMJ|9774|359818|415651|P
20170828|AMKR|0|37137|44937|P
20170828|AMLP|54075|607892|980213|P
20170828|AMMA|100|100|100|P
20170828|AMN|0|12933|16994|P
20170828|AMNB|0|0|100|P
20170828|AMOT|0|390|590|P
20170828|AMP|0|46065|93111|P
20170828|AMPE|0|14937|33774|P
20170828|AMPH|0|6928|8428|P
20170828|AMRB|0|0|100|P
20170828|AMRC|0|842|1042|P
20170828|AMRI|0|5333|13121|P
20170828|AMRK|0|165|366|P
20170828|AMRN|0|38419|61372|P
20170828|AMRS|200|8800|10200|P
20170828|AMS|0|0|490|P
20170828|AMSC|0|2000|2600|P
20170828|AMSF|0|2252|2685|P
20170828|AMSWA|0|2755|4737|P
20170828|AMT|500|66681|94849|P
20170828|AMT-B|0|196|2864|P
20170828|AMTD|0|71053|212601|P
20170828|AMTX|0|10|110|P
20170828|AMU|0|100|2108|P
20170828|AMWD|12|12377|20420|P
20170828|AMX|600|53449|97103|P
20170828|AMZA|212|171710|220014|P
20170828|AMZN|200|71049|137739|P
20170828|AN|0|108499|122156|P
20170828|ANAB|0|5490|7590|P
20170828|ANAT|0|1300|2000|P
20170828|ANCX|0|1258|1556|P
20170828|ANDA|0|100|300|P
20170828|ANDE|0|1200|3394|P
20170828|ANDV|0|101942|164479|P
20170828|ANDX|0|2418|3418|P
20170828|ANET|0|41301|54748|P
20170828|ANF|0|136340|306244|P
20170828|ANFI|0|500|500|P
20170828|ANGI|0|11074|13174|P
20170828|ANGL|775|17060|29497|P
20170828|ANGO|0|8128|11398|P
20170828|ANH|0|11325|15970|P
20170828|ANIK|0|700|1200|P
20170828|ANIP|0|2000|6300|P
20170828|ANSS|0|6063|7563|P
20170828|ANTH|0|26353|46544|P
20170828|ANTM|0|58291|111531|P
20170828|ANTX|0|0|1400|P
20170828|ANW|0|800|1300|P
20170828|ANY|0|2511|2711|P
20170828|AOA|213|1612|4339|P
20170828|AOBC|0|42099|50601|P
20170828|AOD|0|600|1200|P
20170828|AOK|0|1694|3591|P
20170828|AOM|348|3495|11005|P
20170828|AON|0|19984|34629|P
20170828|AOR|1690|7018|10218|P
20170828|AOS|0|12076|29735|P
20170828|AOSL|0|2460|3233|P
20170828|AP|0|0|100|P
20170828|APA|0|119622|156970|P
20170828|APAM|0|3500|7225|P
20170828|APB|0|400|500|P
20170828|APC|0|182318|276601|P
20170828|APD|0|19928|31617|P
20170828|APDN|0|454|554|P
20170828|APEI|0|600|1000|P
20170828|APEN|0|1300|5700|P
20170828|APF|0|200|1000|P
20170828|APH|0|23953|33980|P
20170828|APHB|0|10617|17845|P
20170828|APLE|0|15360|25028|P
20170828|APLP|0|904|1404|P
20170828|APO|0|17271|29505|P
20170828|APOG|0|13257|39867|P
20170828|APPF|0|2315|3515|P
20170828|APPN|0|2646|5913|P
20170828|APPS|0|3444|3544|P
20170828|APRI|100|500|9925|P
20170828|APRN|400|40457|57792|P
20170828|APT|0|101|2365|P
20170828|APTI|200|6084|16487|P
20170828|APTO|0|300|6655|P
20170828|APTS|0|1644|2944|P
20170828|APU|0|3071|3996|P
20170828|APVO|0|0|5400|P
20170828|APWC|0|0|100|P
20170828|AQB|0|0|100|P
20170828|AQMS|0|2200|2800|P
20170828|AQN|200|200|3500|P
20170828|AQXP|0|300|3400|P
20170828|AR|0|114526|173655|P
20170828|ARA|0|2397|3667|P
20170828|ARAY|0|1700|15527|P
20170828|ARC|200|400|500|P
20170828|ARCB|0|6182|10144|P
20170828|ARCC|0|44530|57210|P
20170828|ARCH|0|11261|20400|P
20170828|ARCI|0|1205|3598|P
20170828|ARCO|0|5300|13801|P
20170828|ARCX|0|0|700|P
20170828|ARD|0|1100|2100|P
20170828|ARDC|0|200|200|P
20170828|ARDM|0|200|200|P
20170828|ARDX|0|2194|2919|P
20170828|ARE|500|17122|37653|P
20170828|ARES|0|913|13613|P
20170828|AREX|0|13474|16444|P
20170828|ARGS|0|15605|37934|P
20170828|ARGT|0|973|9117|P
20170828|ARGX|0|200|500|P
20170828|ARH-C|0|100|100|P
20170828|ARI|0|10592|20618|P
20170828|ARII|0|1657|2521|P
20170828|ARIS|0|200|1822|P
20170828|ARKG|0|1100|3552|P
20170828|ARKK|140|3465|4554|P
20170828|ARKQ|0|2652|4844|P
20170828|ARKW|63|2168|3422|P
20170828|ARL|0|400|600|P
20170828|ARLP|0|1150|1550|P
20170828|ARLZ|0|7945|10828|P
20170828|ARMK|0|28910|38715|P
20170828|ARNA|0|18539|24826|P
20170828|ARNC|100|47252|59837|P
20170828|ARNC-B|0|1400|3100|P
20170828|AROC|0|19038|20238|P
20170828|ARQL|0|0|936|P
20170828|ARR|100|11352|14736|P
20170828|ARRS|0|31300|40358|P
20170828|ARRY|300|87525|151392|P
20170828|ARTNA|0|612|1041|P
20170828|ARTW|0|200|200|P
20170828|ARTX|0|4400|4550|P
20170828|ARW|0|33250|42219|P
20170828|ARWR|0|46483|58790|P
20170828|ASA|0|2300|2300|P
20170828|ASB|0|21053|24022|P
20170828|ASBB|0|119|238|P
20170828|ASC|0|1700|2200|P
20170828|ASCMA|0|2100|2300|P
20170828|ASEA|113|113|113|P
20170828|ASG|0|0|200|P
20170828|ASGN|0|11066|36348|P
20170828|ASH|0|14591|29309|P
20170828|ASHR|18015|229690|437158|P
20170828|ASHS|0|1000|2095|P
20170828|ASHX|0|0|1200|P
20170828|ASIX|0|2024|3533|P
20170828|ASM|2400|8500|32271|P
20170828|ASMB|0|400|500|P
20170828|ASML|200|13154|18589|P
20170828|ASNA|0|61138|125678|P
20170828|ASND|0|2526|2830|P
20170828|ASPN|0|281|481|P
20170828|ASPS|0|21900|30586|P
20170828|ASPU|0|0|800|P
20170828|ASR|0|2400|3511|P
20170828|ASRV|0|2000|3000|P
20170828|AST|0|520|620|P
20170828|ASTC|0|0|574|P
20170828|ASTE|0|3361|5266|P
20170828|ASUR|0|1278|2595|P
20170828|ASV|100|100|1844|P
20170828|ASX|0|60401|80006|P
20170828|ASYS|0|1415|9455|P
20170828|AT|0|1219|3533|P
20170828|ATAX|0|700|1600|P
20170828|ATEC|0|5900|11100|P
20170828|ATEN|0|16784|24764|P
20170828|ATGE|0|9980|24779|P
20170828|ATH|0|16036|29539|P
20170828|ATHM|8300|38157|65948|P
20170828|ATHN|0|13123|20264|P
20170828|ATHX|723|19611|35473|P
20170828|ATI|0|55450|98424|P
20170828|ATKR|0|7457|13758|P
20170828|ATLC|0|1900|3305|P
20170828|ATLO|0|19|180|P
20170828|ATMP|0|0|16700|P
20170828|ATNI|0|1000|1515|P
20170828|ATNM|0|2300|6100|P
20170828|ATNX|0|1200|2946|P
20170828|ATO|0|3208|5408|P
20170828|ATOS|0|1150|4550|P
20170828|ATR|0|7706|11606|P
20170828|ATRA|0|11745|16782|P
20170828|ATRC|0|5506|8914|P
20170828|ATRI|0|55|55|P
20170828|ATRO|0|5566|7601|P
20170828|ATRS|0|27399|45649|P
20170828|ATSG|0|4624|12312|P
20170828|ATTO|0|200|200|P
20170828|ATTU|0|0|700|P
20170828|ATU|0|8248|9648|P
20170828|ATUS|0|7313|22753|P
20170828|ATVI|100|134918|376806|P
20170828|ATW|0|66901|93251|P
20170828|ATXI|0|100|200|P
20170828|AU|0|118044|187500|P
20170828|AUDC|0|200|1747|P
20170828|AUG|1400|1700|2150|P
20170828|AUMN|0|15241|17141|P
20170828|AUO|0|27634|40149|P
20170828|AUPH|400|20881|61393|P
20170828|AUXO|0|0|100|P
20170828|AUY|3891|337540|521346|P
20170828|AVA|0|13021|21194|P
20170828|AVAL|0|4912|5912|P
20170828|AVAV|0|11478|12978|P
20170828|AVB|700|38500|80866|P
20170828|AVD|0|857|2157|P
20170828|AVDL|0|600|4800|P
20170828|AVEO|192229|1395637|1821667|P
20170828|AVGO|0|112202|189716|P
20170828|AVGR|0|30883|31283|P
20170828|AVH|0|484|584|P
20170828|AVHI|0|1419|2542|P
20170828|AVID|0|10432|18948|P
20170828|AVIR|0|2300|10400|P
20170828|AVK|0|400|500|P
20170828|AVP|0|147495|217571|P
20170828|AVT|0|16372|39160|P
20170828|AVX|0|1400|3355|P
20170828|AVXL|0|8904|9674|P
20170828|AVXS|200|7045|9724|P
20170828|AVY|0|7300|23490|P
20170828|AWF|0|1300|1300|P
20170828|AWI|0|7059|16939|P
20170828|AWK|0|17540|43171|P
20170828|AWP|0|42479|45579|P
20170828|AWR|0|2893|4137|P
20170828|AWRE|0|100|214|P
20170828|AWX|0|2958|3415|P
20170828|AXAS|0|40248|51728|P
20170828|AXDX|0|9811|10311|P
20170828|AXE|0|1846|3646|P
20170828|AXGN|0|2000|2801|P
20170828|AXJL|0|1000|1000|P
20170828|AXL|0|22158|38775|P
20170828|AXN|0|100|11495|P
20170828|AXON|200|15466|25602|P
20170828|AXP|300|63374|78466|P
20170828|AXS|660|15808|24848|P
20170828|AXS-D|0|100|100|P
20170828|AXS-E|0|0|6012|P
20170828|AXSM|0|4509|7109|P
20170828|AXTA|0|32039|38971|P
20170828|AXTI|0|4059|11615|P
20170828|AXU|2050|6950|22291|P
20170828|AYI|0|12417|17551|P
20170828|AYR|0|3447|6697|P
20170828|AYT|0|0|801|P
20170828|AYX|0|4275|4775|P
20170828|AZN|0|84208|139866|P
20170828|AZO|0|8700|14256|P
20170828|AZPN|0|8566|12926|P
20170828|AZRX|700|1200|1400|P
20170828|AZUL|0|2900|11918|P
20170828|AZZ|0|2800|4501|P
20170828|B|0|9662|11662|P
20170828|BA|600|45220|140832|P
20170828|BAA|306|18845|86977|P
20170828|BAB|4|4|4332|P
20170828|BABA|6785|542795|1237230|P
20170828|BABY|0|3128|6426|P
20170828|BAC|100|1212883|2037977|P
20170828|BAC+A|0|1016|39164|P
20170828|BAC+B|0|0|2485|P
20170828|BAC-A|0|800|900|P
20170828|BAC-C|0|1400|3500|P
20170828|BAC-D|0|100|450|P
20170828|BAC-E|0|700|40500|P
20170828|BAC-I|0|300|3700|P
20170828|BAC-L|0|30|30|P
20170828|BAC-W|0|200|500|P
20170828|BAC-Y|0|100|100|P
20170828|BAF|0|499|2499|P
20170828|BAH|0|10588|25475|P
20170828|BAK|200|7080|22780|P
20170828|BAL|0|700|700|P
20170828|BAM|900|19194|22594|P
20170828|BANC|0|10796|16228|P
20170828|BANF|0|675|1085|P
20170828|BANR|0|1500|2400|P
20170828|BANX|0|0|700|P
20170828|BAP|0|9488|15700|P
20170828|BAS|0|22195|44297|P
20170828|BASI|0|10|1419|P
20170828|BATRA|0|400|800|P
20170828|BATRK|0|3450|4950|P
20170828|BAX|0|39122|75982|P
20170828|BBBY|200|100334|134525|P
20170828|BBC|0|0|2575|P
20170828|BBD|1100|378983|642124|P
20170828|BBF|0|300|1008|P
20170828|BBG|0|27569|46350|P
20170828|BBGI|0|80|80|P
20170828|BBH|0|2600|3700|P
20170828|BBL|0|89282|119982|P
20170828|BBN|0|1200|1600|P
20170828|BBOX|0|1819|2319|P
20170828|BBRC|0|303|703|P
20170828|BBRG|0|5056|5919|P
20170828|BBRY|10414|138904|216585|P
20170828|BBSI|0|600|1500|P
20170828|BBT|0|140921|172357|P
20170828|BBT-D|0|100|100|P
20170828|BBT-E|0|295|9716|P
20170828|BBT-F|0|0|100|P
20170828|BBVA|3600|94934|134864|P
20170828|BBW|0|4888|5388|P
20170828|BBX|0|700|1500|P
20170828|BBY|0|141884|353806|P
20170828|BC|0|20204|30654|P
20170828|BCBP|0|0|100|P
20170828|BCC|100|700|3700|P
20170828|BCD|0|3756|4955|P
20170828|BCE|1300|20385|29023|P
20170828|BCEI|0|4471|9808|P
20170828|BCH|0|4300|5000|P
20170828|BCI|0|1600|4100|P
20170828|BCLI|0|570|2160|P
20170828|BCO|0|6673|13973|P
20170828|BCOM|0|29|29|P
20170828|BCOR|0|8778|12746|P
20170828|BCPC|0|1257|2283|P
20170828|BCR|0|2300|9850|P
20170828|BCRH|0|100|300|P
20170828|BCRX|0|16600|30117|P
20170828|BCS|0|65699|89857|P
20170828|BCS-D|0|200|200|P
20170828|BCV|0|200|900|P
20170828|BCX|0|4806|7306|P
20170828|BDC|0|8032|10911|P
20170828|BDCL|3|7981|9847|P
20170828|BDCS|0|60|1812|P
20170828|BDCZ|0|0|350|P
20170828|BDGE|0|1100|1500|P
20170828|BDJ|0|2000|4000|P
20170828|BDN|0|16092|33338|P
20170828|BDR|4|783|20300|P
20170828|BDSI|0|4945|8177|P
20170828|BDX|0|16555|28605|P
20170828|BDXA|0|0|5140|P
20170828|BEAT|0|4300|12360|P
20170828|BECN|0|75503|114507|P
20170828|BEDU|0|1700|9560|P
20170828|BEL|0|4053|5653|P
20170828|BELFA|0|0|100|P
20170828|BELFB|0|100|1715|P
20170828|BEN|600|37981|47525|P
20170828|BEP|900|1400|1400|P
20170828|BERY|0|46669|63724|P
20170828|BETR|0|12261|15774|P
20170828|BF.A|0|200|200|P
20170828|BF.B|0|25029|39153|P
20170828|BFAM|0|2800|5704|P
20170828|BFIN|0|386|1866|P
20170828|BFK|0|1674|1674|P
20170828|BFOR|0|100|964|P
20170828|BFR|0|4974|19824|P
20170828|BFS|0|300|500|P
20170828|BFY|0|200|300|P
20170828|BFZ|0|378|378|P
20170828|BG|0|12877|48750|P
20170828|BGB|0|1800|2400|P
20170828|BGC|0|24142|33736|P
20170828|BGCP|0|23370|37352|P
20170828|BGFV|0|34291|45916|P
20170828|BGG|0|6203|11903|P
20170828|BGH|0|892|1292|P
20170828|BGI|0|154|154|P
20170828|BGIO|0|200|300|P
20170828|BGNE|0|6700|8100|P
20170828|BGR|0|1500|1600|P
20170828|BGS|0|20467|32317|P
20170828|BGSF|0|6600|11595|P
20170828|BGT|0|100|1100|P
20170828|BGX|0|100|400|P
20170828|BGY|0|1900|5730|P
20170828|BH|0|647|787|P
20170828|BHB|0|730|2146|P
20170828|BHBK|0|3342|4368|P
20170828|BHE|0|5032|7906|P
20170828|BHF|300|6387|35950|P
20170828|BHGE|300|54849|106372|P
20170828|BHK|0|300|2515|P
20170828|BHLB|0|8816|15989|P
20170828|BHP|0|137774|253500|P
20170828|BHVN|0|6771|12292|P
20170828|BIB|0|13776|14376|P
20170828|BICK|0|0|193|P
20170828|BID|0|16210|28270|P
20170828|BIDU|100|143588|250422|P
20170828|BIF|0|1300|4800|P
20170828|BIG|0|42405|96069|P
20170828|BIIB|0|148653|181323|P
20170828|BIL|50|10274|13316|P
20170828|BIO|0|3700|5500|P
20170828|BIOA|0|3200|31230|P
20170828|BIOC|0|2075|2075|P
20170828|BIOL|0|6800|23688|P
20170828|BIOP|0|500|600|P
20170828|BIOS|0|65810|116112|P
20170828|BIP|0|600|6419|P
20170828|BIS|0|1100|1100|P
20170828|BIT|0|900|900|P
20170828|BITA|0|38125|86771|P
20170828|BIV|7113|27777|38942|P
20170828|BIVV|0|36579|56322|P
20170828|BIZD|0|0|453|P
20170828|BJK|0|0|300|P
20170828|BJRI|0|7200|40240|P
20170828|BJZ|0|500|500|P
20170828|BK|600|94015|138798|P
20170828|BK-C|0|0|100|P
20170828|BKCC|0|1916|3216|P
20170828|BKD|0|32976|52270|P
20170828|BKE|0|11189|13189|P
20170828|BKEP|0|0|100|P
20170828|BKEPP|0|200|1350|P
20170828|BKF|147|2819|2919|P
20170828|BKFS|0|700|9513|P
20170828|BKH|0|4588|7409|P
20170828|BKHU|0|0|400|P
20170828|BKJ|0|601|918|P
20170828|BKLN|11691|294669|366072|P
20170828|BKMU|0|629|3499|P
20170828|BKN|0|0|650|P
20170828|BKS|0|10811|14111|P
20170828|BKT|0|100|400|P
20170828|BKU|0|5330|14842|P
20170828|BKYI|0|1500|1800|P
20170828|BL|3960|12960|20768|P
20170828|BLBD|0|105|1044|P
20170828|BLCM|0|71067|84765|P
20170828|BLD|0|6949|10521|P
20170828|BLDP|0|26678|33676|P
20170828|BLDR|50|46084|76157|P
20170828|BLE|0|847|7032|P
20170828|BLES|0|100|100|P
20170828|BLFS|0|2900|4700|P
20170828|BLHY|0|100|555|P
20170828|BLJ|0|0|143|P
20170828|BLK|119|19570|34079|P
20170828|BLKB|0|21947|24437|P
20170828|BLL|0|50704|78519|P
20170828|BLMN|0|33768|46768|P
20170828|BLPH|0|891|1792|P
20170828|BLRX|0|4400|15249|P
20170828|BLUE|0|18149|54863|P
20170828|BLV|3860|8515|13419|P
20170828|BLVDW|0|2600|39900|P
20170828|BLW|0|1170|1470|P
20170828|BLX|0|1600|2000|P
20170828|BMA|0|5233|8896|P
20170828|BMCH|0|29264|53077|P
20170828|BME|0|200|1300|P
20170828|BMI|0|1600|6879|P
20170828|BML-H|0|500|500|P
20170828|BML-I|0|100|5600|P
20170828|BMO|500|16442|24242|P
20170828|BMRC|0|1828|2623|P
20170828|BMRN|0|24384|60527|P
20170828|BMS|0|16383|83724|P
20170828|BMTC|0|600|1600|P
20170828|BMY|0|121904|204829|P
20170828|BNCL|0|607|1807|P
20170828|BND|13198|148186|222001|P
20170828|BNDS|5|2430|2687|P
20170828|BNDX|0|28927|32299|P
20170828|BNED|0|7789|10453|P
20170828|BNFT|0|4381|6886|P
20170828|BNJ|0|0|140|P
20170828|BNO|130|11837|21384|P
20170828|BNS|800|20737|27637|P
20170828|BNTC|0|100|100|P
20170828|BNY|0|500|600|P
20170828|BOBE|0|10610|17310|P
20170828|BOCH|0|300|800|P
20170828|BOE|0|600|2944|P
20170828|BOFI|0|12085|14960|P
20170828|BOH|0|3100|4021|P
20170828|BOIL|0|109113|175144|P
20170828|BOJA|0|7863|9963|P
20170828|BOKF|0|3516|4467|P
20170828|BOKFL|0|0|330|P
20170828|BOLD|0|6621|13823|P
20170828|BOMN|0|100|100|P
20170828|BOND|419|1737|7936|P
20170828|BONT|0|8759|40685|P
20170828|BOOM|0|0|200|P
20170828|BOOT|0|2031|3533|P
20170828|BORN|0|181|681|P
20170828|BOSC|0|27|27|P
20170828|BOSS|0|0|100|P
20170828|BOTZ|0|200|10234|P
20170828|BOX|0|14549|26252|P
20170828|BP|0|79840|144134|P
20170828|BPFH|0|2325|7751|P
20170828|BPI|0|21457|29707|P
20170828|BPL|0|39662|57814|P
20170828|BPMC|0|5450|6550|P
20170828|BPMX|100|8566|17831|P
20170828|BPOP|0|9720|15720|P
20170828|BPOPM|0|0|175|P
20170828|BPOPN|0|0|100|P
20170828|BPRN|0|0|100|P
20170828|BPT|400|1363|2163|P
20170828|BPTH|0|1800|5700|P
20170828|BPY|300|500|1400|P
20170828|BR|0|7744|17044|P
20170828|BRAQ|0|0|400|P
20170828|BRAZ|0|0|450|P
20170828|BRC|0|2396|3096|P
20170828|BRCD|0|361716|713827|P
20170828|BREW|0|3845|12045|P
20170828|BRF|65|265|3894|P
20170828|BRFS|0|47377|75218|P
20170828|BRG|0|11079|15147|P
20170828|BRG-A|0|0|100|P
20170828|BRG-C|0|0|100|P
20170828|BRK.B|400|40056|77554|P
20170828|BRKL|0|5708|10142|P
20170828|BRKR|0|20281|32238|P
20170828|BRKS|0|6500|24699|P
20170828|BRN|0|1800|3078|P
20170828|BRO|0|38987|52804|P
20170828|BRQS|0|200|1200|P
20170828|BRS|0|27643|41272|P
20170828|BRSS|0|1200|2300|P
20170828|BRT|0|0|800|P
20170828|BRX|0|74208|117261|P
20170828|BRZU|1680|19472|38013|P
20170828|BSAC|0|13700|40412|P
20170828|BSBR|200|20506|46034|P
20170828|BSCH|1561|1590|5068|P
20170828|BSCI|967|3938|5791|P
20170828|BSCJ|1|2878|5334|P
20170828|BSCK|444|2353|7616|P
20170828|BSCL|123|9870|12314|P
20170828|BSCM|0|4672|8521|P
20170828|BSCN|0|1172|2648|P
20170828|BSCO|79|801|1320|P
20170828|BSCP|0|7|22|P
20170828|BSCQ|0|101|101|P
20170828|BSET|0|826|1325|P
20170828|BSF|0|2009|2220|P
20170828|BSFT|0|5285|8485|P
20170828|BSJH|0|700|1728|P
20170828|BSJI|100|2641|13865|P
20170828|BSJJ|2274|2504|8128|P
20170828|BSJK|0|2855|15806|P
20170828|BSJL|107|731|1696|P
20170828|BSJM|0|41|8637|P
20170828|BSJN|0|250|250|P
20170828|BSM|0|1000|5900|P
20170828|BSMX|300|13383|24516|P
20170828|BSPM|0|800|1000|P
20170828|BSRR|0|54|320|P
20170828|BST|0|100|300|P
20170828|BSTC|0|317|967|P
20170828|BSTG|0|76557|90630|P
20170828|BSV|7413|66937|102782|P
20170828|BSWN|0|1500|1500|P
20170828|BSX|0|110150|244842|P
20170828|BT|0|14275|23246|P
20170828|BTA|0|500|2850|P
20170828|BTE|3300|121928|132128|P
20170828|BTG|10000|428002|578152|P
20170828|BTI|500|63017|196998|P
20170828|BTN|0|400|700|P
20170828|BTO|0|400|400|P
20170828|BTT|0|800|1600|P
20170828|BTU|0|34464|72304|P
20170828|BTX|0|4029|6897|P
20170828|BTZ|0|400|1499|P
20170828|BUD|800|35737|69165|P
20170828|BUFF|200|56637|77949|P
20170828|BUI|0|0|1518|P
20170828|BUR|0|89|1141|P
20170828|BURL|0|24971|100452|P
20170828|BUSE|0|3021|3621|P
20170828|BV|0|690|1290|P
20170828|BVN|100|57808|126288|P
20170828|BVX|0|400|1100|P
20170828|BVXV|0|0|92|P
20170828|BW|500|244543|343821|P
20170828|BWA|0|11612|42974|P
20170828|BWEN|0|900|4680|P
20170828|BWFG|0|201|301|P
20170828|BWG|0|500|3708|P
20170828|BWINB|0|295|895|P
20170828|BWL.A|0|135|135|P
20170828|BWLD|0|16303|26603|P
20170828|BWP|0|38877|58210|P
20170828|BWX|38|9374|19020|P
20170828|BWXT|0|10426|19282|P
20170828|BWZ|0|742|747|P
20170828|BX|0|17555|79343|P
20170828|BXC|0|500|2132|P
20170828|BXE|0|100|100|P
20170828|BXMT|0|4222|10822|P
20170828|BXMX|0|1432|2812|P
20170828|BXP|0|34758|47868|P
20170828|BXS|0|17639|19627|P
20170828|BY|0|344|4444|P
20170828|BYD|0|16314|23614|P
20170828|BYLD|0|0|2070|P
20170828|BYM|0|100|356|P
20170828|BYSI|0|100|200|P
20170828|BZH|0|8242|15632|P
20170828|BZQ|75|16898|19782|P
20170828|BZUN|0|46181|88090|P
20170828|C|5194|236031|310522|P
20170828|C-K|0|100|100|P
20170828|C-L|0|0|100|P
20170828|C-N|300|600|1600|P
20170828|C-P|0|913|2113|P
20170828|C-S|0|0|400|P
20170828|CA|0|65479|106731|P
20170828|CAA|0|32789|48354|P
20170828|CAAS|0|500|1377|P
20170828|CAB|0|4805|8638|P
20170828|CABO|0|300|400|P
20170828|CAC|0|400|600|P
20170828|CACC|0|7139|9039|P
20170828|CACI|0|1143|1984|P
20170828|CACQ|0|5123|6631|P
20170828|CADE|0|11935|12744|P
20170828|CAE|2300|5500|25862|P
20170828|CAF|0|8985|11785|P
20170828|CAFD|0|2062|3817|P
20170828|CAFE|0|158|175|P
20170828|CAG|0|102911|148835|P
20170828|CAH|0|34061|48826|P
20170828|CAI|0|6602|11814|P
20170828|CAJ|0|4144|9858|P
20170828|CAKE|0|24833|74729|P
20170828|CAL|0|20786|34898|P
20170828|CALA|0|8733|13621|P
20170828|CALD|0|6405|22360|P
20170828|CALL|0|2400|4120|P
20170828|CALM|0|20828|34478|P
20170828|CALX|0|14954|23603|P
20170828|CAMP|0|7529|8329|P
20170828|CAMT|15|20091|28728|P
20170828|CANE|0|1775|2275|P
20170828|CAPE|0|270|270|P
20170828|CAPL|0|5571|9071|P
20170828|CAPR|0|4340|4843|P
20170828|CAR|50|84725|103797|P
20170828|CARA|0|16437|31574|P
20170828|CARB|0|2822|9184|P
20170828|CARO|0|6622|8660|P
20170828|CARS|300|44257|72193|P
20170828|CART|0|0|3981|P
20170828|CARV|0|400|1500|P
20170828|CASC|0|12830|14088|P
20170828|CASH|0|3479|10751|P
20170828|CASM|0|100|300|P
20170828|CASS|0|800|1000|P
20170828|CASY|0|23327|28227|P
20170828|CAT|400|45598|99211|P
20170828|CATB|0|17698|24713|P
20170828|CATM|0|4300|10500|P
20170828|CATO|0|14030|27700|P
20170828|CATS|0|200|1300|P
20170828|CATY|0|8310|17836|P
20170828|CAVM|73|20440|36168|P
20170828|CAW|0|0|662|P
20170828|CB|0|56894|112698|P
20170828|CBA|0|300|800|P
20170828|CBAK|0|1100|1100|P
20170828|CBAN|0|601|1254|P
20170828|CBAY|0|9687|24887|P
20170828|CBB|0|5949|9253|P
20170828|CBD|0|10871|23218|P
20170828|CBF|0|41000|44993|P
20170828|CBFV|0|39|99|P
20170828|CBG|0|40945|64419|P
20170828|CBH|0|600|600|P
20170828|CBI|0|170061|324579|P
20170828|CBIO|0|800|1000|P
20170828|CBK|0|6025|8225|P
20170828|CBL|0|146426|162087|P
20170828|CBL-D|0|0|2267|P
20170828|CBLI|0|1828|4328|P
20170828|CBM|0|13025|19130|P
20170828|CBMX|0|1400|2200|P
20170828|CBMXW|0|0|16900|P
20170828|CBOE|0|36817|51053|P
20170828|CBON|0|1257|1696|P
20170828|CBPO|0|15798|29595|P
20170828|CBPX|135|11156|16256|P
20170828|CBRL|0|13812|16512|P
20170828|CBS|0|53121|93567|P
20170828|CBS.A|0|400|500|P
20170828|CBSH|96|8913|12254|P
20170828|CBT|0|12212|29926|P
20170828|CBU|0|4674|7742|P
20170828|CBZ|0|583|1583|P
20170828|CC|0|14450|41119|P
20170828|CCBG|0|828|1300|P
20170828|CCC|0|22563|36830|P
20170828|CCCL|0|100|200|P
20170828|CCD|0|350|950|P
20170828|CCE|0|17605|58394|P
20170828|CCF|0|473|488|P
20170828|CCI|100|103510|134391|P
20170828|CCI-A|0|600|600|P
20170828|CCJ|5638|64061|92214|P
20170828|CCK|0|36847|66843|P
20170828|CCL|0|60414|88246|P
20170828|CCLP|550|1550|2250|P
20170828|CCM|0|100|600|P
20170828|CCMP|0|1500|2500|P
20170828|CCNE|0|300|500|P
20170828|CCO|0|200|300|P
20170828|CCOI|0|3373|3773|P
20170828|CCOR|0|0|400|P
20170828|CCRC|0|5639|34227|P
20170828|CCRN|0|600|3200|P
20170828|CCS|0|1425|4110|P
20170828|CCU|0|800|2216|P
20170828|CCUR|0|90|190|P
20170828|CCXI|0|2911|6727|P
20170828|CDC|0|0|256|P
20170828|CDE|990|58827|98725|P
20170828|CDEV|0|21064|32664|P
20170828|CDK|0|13899|31925|P
20170828|CDL|0|1212|1212|P
20170828|CDNA|4253|11832|22084|P
20170828|CDNS|0|37806|71901|P
20170828|CDOR|0|303|626|P
20170828|CDR|0|8010|15590|P
20170828|CDR-C|0|2800|36430|P
20170828|CDTI|0|600|4000|P
20170828|CDTX|0|506|3086|P
20170828|CDW|100|23781|37381|P
20170828|CDXC|0|5841|7141|P
20170828|CDXS|0|2199|2599|P
20170828|CDZI|0|1179|2126|P
20170828|CE|0|37279|45809|P
20170828|CECE|0|16200|19557|P
20170828|CECO|0|3670|6970|P
20170828|CEE|0|853|1707|P
20170828|CEF|3800|30698|102081|P
20170828|CEFL|1|18385|23472|P
20170828|CEFS|0|200|200|P
20170828|CEI|2645|61279|235292|P
20170828|CEL|0|200|200|P
20170828|CELG|0|82821|157346|P
20170828|CELH|0|1370|2270|P
20170828|CEM|0|600|1900|P
20170828|CEMB|0|0|265|P
20170828|CEMI|0|0|15|P
20170828|CEMP|0|5473|9690|P
20170828|CEN|0|0|780|P
20170828|CENT|0|4023|4777|P
20170828|CENTA|0|4756|8568|P
20170828|CENX|800|110586|187732|P
20170828|CEO|0|24638|29008|P
20170828|CEQP|0|500|2902|P
20170828|CERC|0|0|14395|P
20170828|CERN|0|95132|139882|P
20170828|CERS|0|23227|34713|P
20170828|CET|0|800|3103|P
20170828|CETV|0|100|200|P
20170828|CETX|0|560|560|P
20170828|CEV|0|964|1731|P
20170828|CEVA|0|2287|2887|P
20170828|CF|0|57335|93472|P
20170828|CFBI|0|100|100|P
20170828|CFC-B|0|300|1889|P
20170828|CFCO|0|4479|4479|P
20170828|CFCOU|0|0|100|P
20170828|CFCOW|0|1400|23000|P
20170828|CFFI|0|112|240|P
20170828|CFFN|0|26855|37121|P
20170828|CFG|700|63410|99705|P
20170828|CFMS|0|6967|9597|P
20170828|CFR|0|12932|18332|P
20170828|CFRX|0|100|750|P
20170828|CFX|0|15896|33410|P
20170828|CG|0|27581|60439|P
20170828|CGA|0|0|400|P
20170828|CGBD|0|2000|9500|P
20170828|CGEN|0|300|550|P
20170828|CGI|0|3837|11437|P
20170828|CGIX|0|1573|5073|P
20170828|CGNT|0|2516|3116|P
20170828|CGNX|0|24614|39146|P
20170828|CGO|0|50|150|P
20170828|CGW|4|210|5597|P
20170828|CH|0|600|2598|P
20170828|CHA|0|1551|2651|P
20170828|CHAD|1010|1010|3918|P
20170828|CHAU|500|18395|27548|P
20170828|CHCO|0|5941|8658|P
20170828|CHCT|0|1500|2400|P
20170828|CHD|0|24535|39289|P
20170828|CHDN|0|1228|1758|P
20170828|CHE|0|2000|2300|P
20170828|CHEF|0|6520|10426|P
20170828|CHEK|0|0|800|P
20170828|CHEP|0|400|900|P
20170828|CHFC|0|8039|10636|P
20170828|CHFN|0|0|300|P
20170828|CHFS|0|4855|4955|P
20170828|CHGG|0|24875|32511|P
20170828|CHH|0|1245|5163|P
20170828|CHI|0|3073|8373|P
20170828|CHII|0|0|1600|P
20170828|CHIM|0|0|166|P
20170828|CHIQ|0|3150|4169|P
20170828|CHIX|908|2953|3153|P
20170828|CHK|1642|961175|1317418|P
20170828|CHKE|0|796|1896|P
20170828|CHKP|650|30004|40458|P
20170828|CHKR|0|300|1396|P
20170828|CHL|0|16772|60759|P
20170828|CHMA|0|5124|15334|P
20170828|CHMG|0|349|558|P
20170828|CHMI|0|500|1800|P
20170828|CHMI-A|0|122|322|P
20170828|CHN|0|509|509|P
20170828|CHNR|0|0|200|P
20170828|CHOC|0|300|1253|P
20170828|CHRS|600|13265|25099|P
20170828|CHRW|35|257280|327772|P
20170828|CHS|0|78051|167930|P
20170828|CHSCL|0|350|350|P
20170828|CHSCM|0|100|613|P
20170828|CHSCN|0|100|6192|P
20170828|CHSCO|0|100|300|P
20170828|CHSCP|0|100|200|P
20170828|CHSP|0|2800|3700|P
20170828|CHT|0|3626|8079|P
20170828|CHTR|0|37149|78167|P
20170828|CHU|0|43876|92569|P
20170828|CHUBA|0|3310|5410|P
20170828|CHUBK|0|5877|23779|P
20170828|CHUY|0|5557|11928|P
20170828|CHW|0|3150|4605|P
20170828|CHY|0|1147|7370|P
20170828|CI|0|24905|50720|P
20170828|CIA|0|2756|2756|P
20170828|CIB|0|9033|20913|P
20170828|CIBR|0|0|100|P
20170828|CIDM|0|1400|1700|P
20170828|CIE|300|29864|34064|P
20170828|CIEN|1040|47483|117361|P
20170828|CIG|400|75120|107120|P
20170828|CIGI|509|1367|1536|P
20170828|CII|0|700|1000|P
20170828|CIK|0|400|400|P
20170828|CIM|0|12521|18221|P
20170828|CIM-B|0|0|200|P
20170828|CINF|0|15494|22897|P
20170828|CINR|0|241|241|P
20170828|CIO|0|1245|3308|P
20170828|CIO-A|0|1700|1700|P
20170828|CIR|0|800|1000|P
20170828|CISN|0|60667|60967|P
20170828|CISN+|0|0|124397|P
20170828|CIT|300|38194|64553|P
20170828|CIU|0|23494|29681|P
20170828|CIVB|0|511|536|P
20170828|CIVI|0|300|1100|P
20170828|CJ|0|12576|32064|P
20170828|CJNK|0|0|1275|P
20170828|CKH|0|3490|7490|P
20170828|CL|0|21501|76912|P
20170828|CLAR|0|1854|3654|P
20170828|CLAW|0|37|87|P
20170828|CLB|0|44209|51600|P
20170828|CLBS|0|700|5496|P
20170828|CLCT|0|100|400|P
20170828|CLD|0|16328|25092|P
20170828|CLDR|0|3100|4700|P
20170828|CLDT|0|4920|8034|P
20170828|CLDX|0|54988|80105|P
20170828|CLF|0|103262|170933|P
20170828|CLFD|0|1400|2200|P
20170828|CLGX|0|18044|27644|P
20170828|CLH|0|14361|17835|P
20170828|CLI|0|10113|22451|P
20170828|CLIR|0|573|573|P
20170828|CLLS|0|16961|23166|P
20170828|CLM|0|21369|40519|P
20170828|CLMT|0|22093|37547|P
20170828|CLNE|0|24428|41596|P
20170828|CLNS|0|72032|83822|P
20170828|CLNS-H|0|0|200|P
20170828|CLNS-I|0|0|800|P
20170828|CLNT|0|100|100|P
20170828|CLPR|0|1200|1200|P
20170828|CLR|0|61605|101728|P
20170828|CLRB|0|400|600|P
20170828|CLRO|0|2400|4500|P
20170828|CLS|1350|6650|14104|P
20170828|CLSD|0|3697|5222|P
20170828|CLSN|0|1197|1197|P
20170828|CLUB|0|1100|2170|P
20170828|CLVS|0|38179|66567|P
20170828|CLW|0|500|700|P
20170828|CLX|0|22162|32817|P
20170828|CLXT|200|400|2400|P
20170828|CLY|0|150|8192|P
20170828|CLYH|0|0|30|P
20170828|CM|1500|11600|19100|P
20170828|CMA|0|31366|87220|P
20170828|CMBS|0|661|1860|P
20170828|CMC|0|26278|54262|P
20170828|CMCL|0|0|300|P
20170828|CMCM|300|76397|106717|P
20170828|CMCO|0|1400|3500|P
20170828|CMCSA|1100|543340|765681|P
20170828|CMCT|0|190|190|P
20170828|CMD|0|2112|3512|P
20170828|CMDT|0|0|250|P
20170828|CME|0|21946|38646|P
20170828|CMF|510|510|1333|P
20170828|CMG|0|59051|80340|P
20170828|CMI|0|22970|39849|P
20170828|CMLS|0|100|400|P
20170828|CMO|0|14746|16593|P
20170828|CMP|0|26169|33687|P
20170828|CMPR|0|3414|4587|P
20170828|CMRE|0|11243|15374|P
20170828|CMRE-B|0|0|300|P
20170828|CMRX|0|4777|6762|P
20170828|CMS|0|31339|54569|P
20170828|CMT|0|1376|2532|P
20170828|CMTA|0|17878|48794|P
20170828|CMTL|0|3300|5000|P
20170828|CMU|0|200|2000|P
20170828|CN|0|14926|15730|P
20170828|CNA|0|3800|5927|P
20170828|CNAT|0|7700|11000|P
20170828|CNBKA|0|29|42|P
20170828|CNC|0|24452|40196|P
20170828|CNCE|0|1514|2899|P
20170828|CNCR|0|100|1000|P
20170828|CNDT|0|7701|16158|P
20170828|CNET|0|250|250|P
20170828|CNHI|0|80365|118311|P
20170828|CNHX|0|200|200|P
20170828|CNI|200|37757|91064|P
20170828|CNIT|0|200|4756|P
20170828|CNK|0|52971|127859|P
20170828|CNMD|0|2008|2709|P
20170828|CNNX|0|1000|2400|P
20170828|CNO|0|24292|40209|P
20170828|CNOB|0|2619|3219|P
20170828|CNP|0|77367|154191|P
20170828|CNQ|4586|46219|59797|P
20170828|CNS|0|2674|4274|P
20170828|CNSL|0|23535|31349|P
20170828|CNTY|0|100|800|P
20170828|CNX|0|56491|120329|P
20170828|CNXC|0|1200|1200|P
20170828|CNXN|0|700|1600|P
20170828|CNXR|0|2349|4849|P
20170828|CNXT|0|2560|7563|P
20170828|CNY|0|300|700|P
20170828|CO|0|13037|40166|P
20170828|COBO|4675|4675|5075|P
20170828|COBZ|0|22018|27463|P
20170828|CODI|0|1300|1300|P
20170828|CODX|0|1300|19999|P
20170828|COE|0|200|400|P
20170828|COF|100|27563|63197|P
20170828|COF-D|0|700|1050|P
20170828|COG|0|92059|139799|P
20170828|COGT|0|10192|12277|P
20170828|COH|0|58131|78245|P
20170828|COHR|0|7533|9885|P
20170828|COHU|0|1015|7128|P
20170828|COKE|0|608|694|P
20170828|COL|0|64306|117314|P
20170828|COLB|0|11918|15013|P
20170828|COLL|0|5849|13512|P
20170828|COLM|0|3140|5871|P
20170828|COM|0|200|200|P
20170828|COMB|0|0|4777|P
20170828|COMM|0|60053|79694|P
20170828|COMT|0|0|1412|P
20170828|CONE|500|29781|40826|P
20170828|CONN|0|17853|25254|P
20170828|COO|0|8299|12399|P
20170828|COOL|0|1026|2649|P
20170828|COP|200|149296|221702|P
20170828|COPX|1070|2859|8827|P
20170828|COR|0|26693|36306|P
20170828|CORE|0|11534|23542|P
20170828|CORI|0|10321|16444|P
20170828|CORN|380|3094|4627|P
20170828|CORP|413|956|2288|P
20170828|CORR|0|1300|1500|P
20170828|CORT|600|27718|50304|P
20170828|COST|93|136108|230313|P
20170828|COT|3200|22352|51297|P
20170828|COTV|0|14983|38295|P
20170828|COTY|0|308988|367689|P
20170828|COUP|0|6350|19929|P
20170828|COW|0|3320|3720|P
20170828|COWN|0|7129|14155|P
20170828|CP|2600|17812|32890|P
20170828|CPA|0|3527|8027|P
20170828|CPB|0|98803|151691|P
20170828|CPE|900|139457|198567|P
20170828|CPER|1591|2924|4856|P
20170828|CPF|0|3175|5367|P
20170828|CPG|12520|33526|42936|P
20170828|CPHI|0|0|605|P
20170828|CPIX|0|2169|10139|P
20170828|CPK|0|200|500|P
20170828|CPL|0|11380|13880|P
20170828|CPLA|0|1000|2200|P
20170828|CPLP|0|9434|34950|P
20170828|CPN|0|307871|617594|P
20170828|CPRT|0|70352|113673|P
20170828|CPRX|0|6424|19180|P
20170828|CPS|0|2417|3427|P
20170828|CPSH|0|200|300|P
20170828|CPSI|0|892|1718|P
20170828|CPSS|0|800|1300|P
20170828|CPST|0|0|300|P
20170828|CPT|0|16779|29517|P
20170828|CPTA|0|1805|7251|P
20170828|CPTAL|0|510|2210|P
20170828|CQH|0|11946|15322|P
20170828|CQP|0|4505|9380|P
20170828|CQQQ|115|8360|15629|P
20170828|CR|0|4125|11825|P
20170828|CRAI|0|511|1718|P
20170828|CRAK|0|649|1329|P
20170828|CRAY|0|500|7000|P
20170828|CRBN|0|501|501|P
20170828|CRBP|0|16690|17990|P
20170828|CRC|300|41096|62598|P
20170828|CRCM|0|2088|5564|P
20170828|CRD.A|0|6893|8833|P
20170828|CRD.B|0|939|2003|P
20170828|CRED|0|500|2200|P
20170828|CREE|0|72531|102970|P
20170828|CRESY|0|4200|5200|P
20170828|CRF|0|20997|26458|P
20170828|CRH|0|13719|32073|P
20170828|CRHM|0|100|100|P
20170828|CRI|0|34299|45572|P
20170828|CRIS|0|20194|25394|P
20170828|CRK|0|4100|4200|P
20170828|CRL|0|8042|23290|P
20170828|CRM|0|144300|268657|P
20170828|CRMD|100|65388|282781|P
20170828|CRME|300|2900|11805|P
20170828|CRMT|0|2001|3431|P
20170828|CRNT|0|3630|10665|P
20170828|CROC|600|851|851|P
20170828|CROP|0|0|237|P
20170828|CROX|0|98124|219865|P
20170828|CRR|0|8634|18233|P
20170828|CRS|0|8205|11524|P
20170828|CRSP|0|34406|44898|P
20170828|CRTO|0|14900|23800|P
20170828|CRUS|0|12254|19854|P
20170828|CRVL|0|203|1131|P
20170828|CRVS|0|600|1300|P
20170828|CRY|0|2207|2707|P
20170828|CRZO|0|190291|474387|P
20170828|CS|0|42741|95719|P
20170828|CSB|0|0|825|P
20170828|CSBK|0|9669|16113|P
20170828|CSBR|0|0|100|P
20170828|CSCO|900|433718|700287|P
20170828|CSD|0|300|2121|P
20170828|CSFL|0|8479|12863|P
20170828|CSGP|0|1921|3272|P
20170828|CSGS|0|2500|4235|P
20170828|CSII|0|5745|12379|P
20170828|CSIQ|0|34174|55258|P
20170828|CSJ|100|1500|7875|P
20170828|CSL|0|10256|14634|P
20170828|CSLT|0|764|1464|P
20170828|CSM|0|0|2100|P
20170828|CSOD|0|15029|18006|P
20170828|CSPI|0|0|1|P
20170828|CSQ|0|2150|6450|P
20170828|CSRA|0|8827|21479|P
20170828|CSS|0|200|300|P
20170828|CSSE|0|500|2100|P
20170828|CSTE|0|600|5100|P
20170828|CSTM|0|5900|12800|P
20170828|CSTR|0|1000|1100|P
20170828|CSU|0|12380|15080|P
20170828|CSV|0|1125|4025|P
20170828|CSWI|0|2643|3119|P
20170828|CSX|400|280041|382065|P
20170828|CTAA|0|0|400|P
20170828|CTAS|64|11605|23659|P
20170828|CTB|0|8338|22392|P
20170828|CTBB|0|700|3870|P
20170828|CTBI|0|300|500|P
20170828|CTDD|0|600|700|P
20170828|CTG|0|377|2027|P
20170828|CTIC|0|3932|27043|P
20170828|CTL|0|326968|424687|P
20170828|CTLT|900|19363|48525|P
20170828|CTMX|0|5926|18520|P
20170828|CTO|0|2212|4734|P
20170828|CTR|0|100|900|P
20170828|CTRE|0|23180|43502|P
20170828|CTRL|0|22122|31245|P
20170828|CTRN|0|2081|5571|P
20170828|CTRP|0|201877|648999|P
20170828|CTRV|100|14846|28821|P
20170828|CTS|0|2068|4397|P
20170828|CTSH|0|36996|141463|P
20170828|CTSO|0|0|1100|P
20170828|CTT|0|500|1652|P
20170828|CTWS|0|600|1577|P
20170828|CTXS|0|51834|102357|P
20170828|CTY|0|1600|1800|P
20170828|CUB|0|4557|5857|P
20170828|CUBA|0|0|300|P
20170828|CUBE|3460|19639|39554|P
20170828|CUBI|0|1498|2988|P
20170828|CUBN|0|45|160|P
20170828|CUDA|0|13272|27404|P
20170828|CUI|0|147|257|P
20170828|CUK|0|2080|2880|P
20170828|CULP|0|1100|1300|P
20170828|CUNB|0|600|1000|P
20170828|CUPM|0|0|1|P
20170828|CUR|5800|15457|25357|P
20170828|CURE|0|1169|3538|P
20170828|CUT|0|449|949|P
20170828|CUTR|0|2663|5363|P
20170828|CUZ|0|114775|144193|P
20170828|CVA|0|39778|49670|P
20170828|CVBF|0|4101|6201|P
20170828|CVCO|0|3519|17470|P
20170828|CVCY|0|2200|12710|P
20170828|CVE|26200|211679|256071|P
20170828|CVEO|0|47111|73921|P
20170828|CVG|0|5725|14104|P
20170828|CVGI|0|3300|5100|P
20170828|CVGW|0|3548|3788|P
20170828|CVI|0|34995|48650|P
20170828|CVLT|0|1618|3118|P
20170828|CVLY|0|301|462|P
20170828|CVM|0|2166|3966|P
20170828|CVM+|22328|22328|23788|P
20170828|CVNA|0|12924|16814|P
20170828|CVO|0|200|800|P
20170828|CVRR|0|18465|42351|P
20170828|CVRS|900|25495|32762|P
20170828|CVS|600|117423|363510|P
20170828|CVTI|0|1368|2298|P
20170828|CVU|0|490|1336|P
20170828|CVV|0|0|100|P
20170828|CVX|600|96593|150390|P
20170828|CVY|0|21|1871|P
20170828|CW|0|6969|10822|P
20170828|CWB|981|24208|66796|P
20170828|CWBC|0|0|257|P
20170828|CWCO|0|109|109|P
20170828|CWEB|400|46465|47144|P
20170828|CWH|100|20589|40813|P
20170828|CWI|12|17585|18994|P
20170828|CWS|822|822|822|P
20170828|CWST|0|1408|6046|P
20170828|CWT|0|4189|9056|P
20170828|CX|13100|383952|609109|P
20170828|CXDC|0|0|100|P
20170828|CXE|0|0|3300|P
20170828|CXH|0|100|1000|P
20170828|CXO|0|37013|50464|P
20170828|CXP|0|7463|12039|P
20170828|CXRX|200|8594|9794|P
20170828|CXSE|0|20|29|P
20170828|CXW|0|39436|112571|P
20170828|CY|0|213054|425246|P
20170828|CYAN|0|700|700|P
20170828|CYB|0|100|540|P
20170828|CYBE|0|1571|1972|P
20170828|CYBR|0|2500|7700|P
20170828|CYCC|0|2866|3727|P
20170828|CYD|0|2000|2800|P
20170828|CYH|0|70197|84973|P
20170828|CYHHZ|0|0|18883|P
20170828|CYOU|0|9637|15399|P
20170828|CYRN|0|6400|7627|P
20170828|CYRX|0|9115|12292|P
20170828|CYRXW|0|0|900|P
20170828|CYS|0|21288|36795|P
20170828|CYS-B|0|600|600|P
20170828|CYTK|0|9796|12553|P
20170828|CYTR|100|53321|90204|P
20170828|CYTX|0|4852|12052|P
20170828|CZA|0|900|900|P
20170828|CZFC|0|0|900|P
20170828|CZNC|0|200|300|P
20170828|CZR|0|56255|67802|P
20170828|CZZ|0|53043|88417|P
20170828|D|5667|66845|89671|P
20170828|DAC|0|1100|1600|P
20170828|DAG|7|1007|2800|P
20170828|DAIO|0|500|12086|P
20170828|DAKT|0|1516|2216|P
20170828|DAL|0|242322|401056|P
20170828|DAN|0|15468|35306|P
20170828|DAR|0|89817|117504|P
20170828|DARE|0|400|1000|P
20170828|DATA|1900|25972|29772|P
20170828|DAVE|0|400|400|P
20170828|DB|904|70039|116637|P
20170828|DBA|424|250142|280685|P
20170828|DBAP|0|4|4|P
20170828|DBAW|1|446|1047|P
20170828|DBB|2309|15115|19885|P
20170828|DBBR|0|0|28|P
20170828|DBC|0|111909|139210|P
20170828|DBD|0|18429|28872|P
20170828|DBEF|445|98151|132159|P
20170828|DBEM|0|9|1267|P
20170828|DBEU|0|51431|81804|P
20170828|DBEZ|0|0|2209|P
20170828|DBGR|0|8|618|P
20170828|DBJP|200|14667|29048|P
20170828|DBL|0|300|2200|P
20170828|DBO|1390|15282|32312|P
20170828|DBP|0|2016|7439|P
20170828|DBV|0|0|122|P
20170828|DBVT|700|5848|9751|P
20170828|DCI|0|7090|9690|P
20170828|DCIX|12678|23630|41544|P
20170828|DCM|0|12700|15708|P
20170828|DCO|0|800|1551|P
20170828|DCOM|0|1589|3931|P
20170828|DCP|0|3930|11030|P
20170828|DCT|1111|12945|23373|P
20170828|DCTH|140340|2547781|3862993|P
20170828|DD|0|38776|71924|P
20170828|DDC|0|3920|12020|P
20170828|DDD|0|35613|54280|P
20170828|DDM|1|4020|4628|P
20170828|DDR|0|223174|265611|P
20170828|DDR-A|0|652|652|P
20170828|DDS|0|52118|66318|P
20170828|DE|0|53770|95429|P
20170828|DEA|0|2156|4456|P
20170828|DECK|0|9794|18434|P
20170828|DEEF|0|110|110|P
20170828|DEF|280|715|1504|P
20170828|DEI|0|10865|32738|P
20170828|DEL|0|5947|6947|P
20170828|DELT|0|1079|4358|P
20170828|DEM|811|15654|35905|P
20170828|DENN|0|3320|7720|P
20170828|DEO|200|3200|8650|P
20170828|DEPO|0|22763|31763|P
20170828|DERM|200|6040|17662|P
20170828|DES|0|387|7939|P
20170828|DEST|0|800|3500|P
20170828|DEW|0|100|1893|P
20170828|DEX|0|900|1600|P
20170828|DF|0|34148|56293|P
20170828|DFBG|0|0|100|P
20170828|DFE|2|2262|11507|P
20170828|DFEN|11|211|888|P
20170828|DFFN|0|100|100|P
20170828|DFIN|0|4321|9265|P
20170828|DFJ|7|1525|3292|P
20170828|DFNL|0|3400|3700|P
20170828|DFP|0|140|340|P
20170828|DFRG|0|1500|4220|P
20170828|DFS|0|20373|48313|P
20170828|DFS-B|0|0|100|P
20170828|DFT|0|12184|17182|P
20170828|DG|100|156997|213107|P
20170828|DGAS|0|393|647|P
20170828|DGAZ|761|304534|501193|P
20170828|DGI|0|3278|3578|P
20170828|DGICA|0|400|1000|P
20170828|DGII|0|413|1669|P
20170828|DGL|0|4149|4200|P
20170828|DGLD|0|5738|6929|P
20170828|DGLY|0|100|100|P
20170828|DGP|200|1602|4637|P
20170828|DGRE|0|0|300|P
20170828|DGRO|212|30300|58673|P
20170828|DGRW|0|6822|10667|P
20170828|DGS|367|5890|8088|P
20170828|DGSE|0|2500|7200|P
20170828|DGT|1|1|3|P
20170828|DGX|0|22556|55782|P
20170828|DGZ|0|2400|2709|P
20170828|DHI|0|120680|193695|P
20170828|DHIL|0|79|597|P
20170828|DHR|100|52603|86474|P
20170828|DHS|0|802|2427|P
20170828|DHT|0|16492|31742|P
20170828|DHVW|0|1800|1800|P
20170828|DHX|0|700|1011|P
20170828|DHXM|5232|7432|8989|P
20170828|DHY|0|300|448|P
20170828|DIA|3211|121414|202757|P
20170828|DIAX|0|0|795|P
20170828|DIG|100|73298|112868|P
20170828|DIM|0|1373|2323|P
20170828|DIN|0|7836|10836|P
20170828|DIOD|0|2960|4260|P
20170828|DIS|200|140321|238241|P
20170828|DISCA|300|173455|279414|P
20170828|DISCK|0|83605|146836|P
20170828|DISH|0|36245|74948|P
20170828|DIV|8|3030|3112|P
20170828|DIVY|726|1500|2188|P
20170828|DJCI|0|0|30|P
20170828|DJP|78|7178|9585|P
20170828|DK|0|81963|116314|P
20170828|DKL|0|0|300|P
20170828|DKS|0|85353|144341|P
20170828|DKT|0|600|1500|P
20170828|DL|0|946|1646|P
20170828|DLA|0|1209|1705|P
20170828|DLB|3400|22472|28672|P
20170828|DLBS|0|300|1300|P
20170828|DLHC|1089|1089|3105|P
20170828|DLN|0|4787|5251|P
20170828|DLNG|0|500|800|P
20170828|DLPH|0|25024|37824|P
20170828|DLR|200|30114|49714|P
20170828|DLR-H|0|800|800|P
20170828|DLS|60|2709|3367|P
20170828|DLTH|0|3100|8500|P
20170828|DLTR|0|70863|197134|P
20170828|DLX|0|6708|10608|P
20170828|DM|0|1800|2841|P
20170828|DMB|0|739|2373|P
20170828|DMF|0|798|1198|P
20170828|DMLP|0|441|1935|P
20170828|DMO|0|300|300|P
20170828|DMPI|0|3481|3681|P
20170828|DMRC|0|1693|3793|P
20170828|DMRL|0|0|1000|P
20170828|DMTX|0|21720|24931|P
20170828|DNB|0|4300|11600|P
20170828|DNBF|0|5|280|P
20170828|DNI|0|0|377|P
20170828|DNKN|0|13671|26158|P
20170828|DNL|0|116|616|P
20170828|DNN|1114|56959|72759|P
20170828|DNO|570|570|1410|P
20170828|DNOW|0|20594|36861|P
20170828|DNP|0|2095|4795|P
20170828|DNR|9700|192844|439328|P
20170828|DO|300|73637|97794|P
20170828|DOC|100|17522|25230|P
20170828|DOD|0|200|700|P
20170828|DOG|0|20515|21286|P
20170828|DOL|0|330|839|P
20170828|DON|17|3522|7131|P
20170828|DOO|0|600|900|P
20170828|DOOR|0|12537|18011|P
20170828|DORM|100|4200|6751|P
20170828|DOV|0|16364|25584|P
20170828|DOVA|0|2610|6010|P
20170828|DOW|0|53256|183651|P
20170828|DOX|0|14774|38324|P
20170828|DPG|0|100|300|P
20170828|DPK|0|273|373|P
20170828|DPLO|0|8605|11979|P
20170828|DPS|0|14015|44211|P
20170828|DPST|0|200|200|P
20170828|DPW|0|12843|12943|P
20170828|DPZ|0|58602|85542|P
20170828|DQ|0|600|600|P
20170828|DRA|0|0|714|P
20170828|DRAD|0|0|100|P
20170828|DRD|0|7030|8230|P
20170828|DRE|0|46939|73190|P
20170828|DRH|3022|50327|76033|P
20170828|DRI|0|80578|137369|P
20170828|DRIO|0|500|600|P
20170828|DRIP|2|8875|49780|P
20170828|DRN|0|10363|13310|P
20170828|DRNA|0|600|1643|P
20170828|DRQ|0|11374|19094|P
20170828|DRR|0|0|100|P
20170828|DRRX|0|5212|16615|P
20170828|DRUA|0|0|400|P
20170828|DRV|60|2560|5360|P
20170828|DRW|0|0|700|P
20170828|DRYS|400|54514|64478|P
20170828|DS|0|10293|12357|P
20170828|DSGX|785|1185|1700|P
20170828|DSI|0|1318|2921|P
20170828|DSKE|0|4080|5080|P
20170828|DSKEW|0|200|20927|P
20170828|DSL|200|800|3869|P
20170828|DSLV|0|25412|51807|P
20170828|DSM|0|300|2490|P
20170828|DSPG|0|1026|1330|P
20170828|DSS|0|0|1215|P
20170828|DST|0|6989|16773|P
20170828|DSU|0|1200|1691|P
20170828|DSUM|0|1214|1322|P
20170828|DSW|0|260448|348807|P
20170828|DSWL|0|0|517|P
20170828|DSX|0|4316|32567|P
20170828|DTD|249|310|586|P
20170828|DTE|0|19618|27826|P
20170828|DTEA|0|180|445|P
20170828|DTF|0|100|318|P
20170828|DTH|0|0|100|P
20170828|DTK|0|0|800|P
20170828|DTLA-|0|0|1000|P
20170828|DTN|0|307|2626|P
20170828|DTO|0|1016|3294|P
20170828|DTRM|0|100|400|P
20170828|DTUS|0|0|700|P
20170828|DTV|0|300|300|P
20170828|DTYS|0|0|100|P
20170828|DUC|0|837|4137|P
20170828|DUG|0|4650|8350|P
20170828|DUK|0|42896|59471|P
20170828|DULL|0|300|300|P
20170828|DUSA|0|700|700|P
20170828|DUST|102410|1483662|2013767|P
20170828|DVA|0|66305|105633|P
20170828|DVAX|0|24338|42341|P
20170828|DVCR|0|0|566|P
20170828|DVD|0|0|100|P
20170828|DVEM|0|0|400|P
20170828|DVMT|144|34392|61382|P
20170828|DVN|0|30797|108467|P
20170828|DVY|0|16201|30042|P
20170828|DVYA|0|0|1700|P
20170828|DVYE|0|1230|2836|P
20170828|DVYL|36|77|1859|P
20170828|DWAS|0|0|500|P
20170828|DWCH|0|985|3150|P
20170828|DWIN|0|500|500|P
20170828|DWLD|0|1000|1000|P
20170828|DWM|210|706|1908|P
20170828|DWSN|0|1356|2306|P
20170828|DWT|500|175194|401635|P
20170828|DWTR|0|0|1000|P
20170828|DWX|1011|6500|10207|P
20170828|DX|0|2575|8289|P
20170828|DXB|0|0|1000|P
20170828|DXC|0|9779|29924|P
20170828|DXCM|200|31884|48396|P
20170828|DXD|0|72672|84990|P
20170828|DXJ|595|151906|365302|P
20170828|DXJF|0|100|2500|P
20170828|DXJH|0|0|313|P
20170828|DXJR|0|16|1262|P
20170828|DXJS|0|0|100|P
20170828|DXLG|0|70047|77542|P
20170828|DXPE|0|3009|4766|P
20170828|DXR|0|0|10|P
20170828|DXTR|5150|24333|27233|P
20170828|DXUS|0|0|2087|P
20170828|DXYN|0|0|200|P
20170828|DY|0|22072|47140|P
20170828|DYB|0|0|200|P
20170828|DYLS|0|600|600|P
20170828|DYN|0|24398|66413|P
20170828|DYN+|500|4300|4300|P
20170828|DYN-A|0|0|270|P
20170828|DYNC|0|1100|1500|P
20170828|DYY|0|0|1430|P
20170828|DZK|0|0|218|P
20170828|DZZ|0|20593|21141|P
20170828|E|0|9948|17421|P
20170828|EA|0|50389|111842|P
20170828|EACQ|0|0|8180|P
20170828|EAD|0|5151|7750|P
20170828|EAGL|0|0|107500|P
20170828|EAGLW|0|0|35400|P
20170828|EAI|0|200|200|P
20170828|EARN|200|1200|1800|P
20170828|EARS|0|200|918|P
20170828|EAT|0|48652|80553|P
20170828|EBAY|1897|172972|245983|P
20170828|EBAYL|0|1100|1200|P
20170828|EBF|0|999|1399|P
20170828|EBIO|0|4002|6070|P
20170828|EBIX|0|7007|28887|P
20170828|EBMT|0|296|1000|P
20170828|EBND|100|200|1100|P
20170828|EBR|15370|63181|88205|P
20170828|EBR.B|791|7188|40788|P
20170828|EBS|0|8459|12043|P
20170828|EBSB|0|1200|1867|P
20170828|EBTC|0|100|100|P
20170828|EC|0|14150|26167|P
20170828|ECA|2300|157906|266202|P
20170828|ECC|0|0|100|P
20170828|ECCB|0|0|600|P
20170828|ECF|0|6938|7238|P
20170828|ECH|0|28548|35427|P
20170828|ECHO|0|19160|25955|P
20170828|ECL|0|26053|39870|P
20170828|ECNS|0|0|1076|P
20170828|ECOL|0|1047|1347|P
20170828|ECOM|0|1100|1550|P
20170828|ECON|20|220|843|P
20170828|ECPG|0|3905|6001|P
20170828|ECR|0|10287|11887|P
20170828|ECT|0|400|400|P
20170828|ECYT|0|800|14689|P
20170828|ED|0|18769|29363|P
20170828|EDAP|0|4200|7000|P
20170828|EDC|0|9218|16788|P
20170828|EDD|0|200|1700|P
20170828|EDF|0|217|1017|P
20170828|EDGE|0|1950|3495|P
20170828|EDGW|0|100|200|P
20170828|EDI|0|200|200|P
20170828|EDIT|3983|66013|130564|P
20170828|EDIV|1030|7561|9226|P
20170828|EDN|0|400|900|P
20170828|EDOG|0|600|2800|P
20170828|EDR|0|10306|15043|P
20170828|EDU|3200|68233|180942|P
20170828|EDV|541|1409|1927|P
20170828|EDZ|3680|161534|204435|P
20170828|EE|0|600|1800|P
20170828|EEA|0|0|880|P
20170828|EEB|3|603|1968|P
20170828|EEFT|0|5669|11203|P
20170828|EEI|0|100|300|P
20170828|EELV|808|1308|2559|P
20170828|EEM|2287|7944404|10903923|P
20170828|EEMA|0|400|4050|P
20170828|EEMO|0|1200|2102|P
20170828|EEMS|643|843|1547|P
20170828|EEMV|0|11070|12965|P
20170828|EEP|0|17443|47093|P
20170828|EEQ|0|2300|6600|P
20170828|EES|0|698|1310|P
20170828|EET|150|550|550|P
20170828|EEV|0|7800|8000|P
20170828|EEX|0|5784|7684|P
20170828|EFA|40523|1880618|4349924|P
20170828|EFAD|0|400|400|P
20170828|EFAV|0|25532|26532|P
20170828|EFAX|0|200|200|P
20170828|EFC|0|300|1075|P
20170828|EFF|0|300|300|P
20170828|EFG|0|400|5700|P
20170828|EFII|0|28460|31925|P
20170828|EFL|0|0|100|P
20170828|EFNL|0|476|1431|P
20170828|EFO|0|959|1159|P
20170828|EFOI|0|500|1500|P
20170828|EFR|0|500|500|P
20170828|EFSC|0|3388|5985|P
20170828|EFT|0|300|2900|P
20170828|EFV|0|5345|8063|P
20170828|EFX|0|10620|15130|P
20170828|EFZ|0|200|200|P
20170828|EGBN|0|1083|1721|P
20170828|EGHT|0|4673|15805|P
20170828|EGI|0|6000|7511|P
20170828|EGL|0|2309|2709|P
20170828|EGLE|500|3718|6418|P
20170828|EGLT|0|3230|10930|P
20170828|EGN|0|29095|39674|P
20170828|EGO|5127|132372|205409|P
20170828|EGOV|0|10999|14818|P
20170828|EGP|0|6919|8369|P
20170828|EGPT|0|3386|4437|P
20170828|EGRX|300|11529|17829|P
20170828|EGY|0|8990|12895|P
20170828|EHI|0|300|800|P
20170828|EHIC|0|1300|17601|P
20170828|EHT|0|100|200|P
20170828|EHTH|0|10521|16269|P
20170828|EIA|0|414|614|P
20170828|EIDO|0|57371|122285|P
20170828|EIG|0|1000|1650|P
20170828|EIGI|0|14045|15245|P
20170828|EIGR|0|200|1712|P
20170828|EIM|0|2745|5321|P
20170828|EIP|0|0|214|P
20170828|EIRL|0|304|700|P
20170828|EIS|0|467|1867|P
20170828|EIV|0|0|1678|P
20170828|EIX|0|15722|56916|P
20170828|EKSO|0|1431|2301|P
20170828|EL|0|51069|274819|P
20170828|ELD|0|300|466|P
20170828|ELECW|0|0|8900|P
20170828|ELF|0|13590|30565|P
20170828|ELGX|800|34077|53746|P
20170828|ELLI|0|7415|11665|P
20170828|ELLO|0|0|500|P
20170828|ELMD|0|501|5901|P
20170828|ELON|0|0|1000|P
20170828|ELP|100|16623|38489|P
20170828|ELS|0|7484|23104|P
20170828|ELTK|0|100|100|P
20170828|ELU|0|1700|1700|P
20170828|ELVT|0|18143|20743|P
20170828|ELY|0|22513|58148|P
20170828|EMAN|0|300|300|P
20170828|EMB|200|50986|88929|P
20170828|EMCG|0|200|200|P
20170828|EMCI|0|1200|3700|P
20170828|EMD|0|10572|19663|P
20170828|EME|0|9935|18125|P
20170828|EMES|0|3351|5151|P
20170828|EMF|0|900|1800|P
20170828|EMFM|0|0|149|P
20170828|EMHY|0|2833|3325|P
20170828|EMJ|0|0|500|P
20170828|EMKR|0|300|700|P
20170828|EML|0|470|684|P
20170828|EMLC|2446|33832|88483|P
20170828|EMLP|196|3484|17641|P
20170828|EMMS|0|0|219|P
20170828|EMN|0|29077|40187|P
20170828|EMO|0|100|500|P
20170828|EMQQ|350|20142|35250|P
20170828|EMR|0|30747|52272|P
20170828|EMX|0|500|900|P
20170828|ENB|3400|89012|108404|P
20170828|ENBL|0|835|1035|P
20170828|ENDP|0|159412|224096|P
20170828|ENFC|0|98|98|P
20170828|ENFR|210|430|1450|P
20170828|ENG|0|3010|7530|P
20170828|ENIA|0|11211|22934|P
20170828|ENIC|0|3191|12116|P
20170828|ENLC|0|5758|11634|P
20170828|ENLK|0|8939|15139|P
20170828|ENOR|0|0|1300|P
20170828|ENPH|0|1400|7360|P
20170828|ENR|0|48579|71309|P
20170828|ENRJ|0|1235|3680|P
20170828|ENS|0|7897|14469|P
20170828|ENSG|0|6743|8828|P
20170828|ENSV|608|2008|97918|P
20170828|ENT|0|18513|20481|P
20170828|ENTA|4|12045|21607|P
20170828|ENTG|0|9746|20693|P
20170828|ENTL|0|3115|4705|P
20170828|ENV|0|2403|9444|P
20170828|ENVA|0|2509|6909|P
20170828|ENX|0|1175|6996|P
20170828|ENY|10|1310|1861|P
20170828|ENZ|0|600|2128|P
20170828|ENZL|0|400|2126|P
20170828|ENZY|0|2904|4427|P
20170828|EOCC|0|7196|9491|P
20170828|EOD|0|1100|1400|P
20170828|EOG|100|56053|107493|P
20170828|EOI|0|100|300|P
20170828|EOS|0|1200|1400|P
20170828|EOT|0|0|252|P
20170828|EP-C|0|100|100|P
20170828|EPAM|0|5608|8472|P
20170828|EPAY|0|7066|12014|P
20170828|EPC|0|6200|13697|P
20170828|EPD|0|52903|103611|P
20170828|EPE|0|14528|33696|P
20170828|EPHE|0|13448|28919|P
20170828|EPI|5|172018|293263|P
20170828|EPIX|2497|2510|2610|P
20170828|EPM|0|148|1918|P
20170828|EPOL|354|80533|121463|P
20170828|EPP|71|38383|45320|P
20170828|EPR|0|11578|26660|P
20170828|EPS|0|261|373|P
20170828|EPU|0|1700|4911|P
20170828|EPZM|0|15033|27726|P
20170828|EQAL|0|0|1100|P
20170828|EQBK|0|562|1062|P
20170828|EQC|0|16362|24954|P
20170828|EQFN|0|142|142|P
20170828|EQGP|0|1700|3700|P
20170828|EQIX|205|19430|32657|P
20170828|EQL|0|100|100|P
20170828|EQLT|0|551|800|P
20170828|EQM|0|3105|10171|P
20170828|EQR|1100|25291|75510|P
20170828|EQT|0|33146|78042|P
20170828|EQWL|0|1|55|P
20170828|ERA|0|3535|4990|P
20170828|ERC|0|3030|5069|P
20170828|ERF|3300|32506|59750|P
20170828|ERI|0|20368|30105|P
20170828|ERIC|0|200125|283025|P
20170828|ERIE|0|700|700|P
20170828|ERII|0|8900|11014|P
20170828|ERJ|300|22649|48705|P
20170828|ERM|0|832|832|P
20170828|ERN|0|510|1226|P
20170828|EROS|0|22334|41103|P
20170828|ERUS|200|74758|85841|P
20170828|ERX|15827|186770|258333|P
20170828|ERY|415|31003|46134|P
20170828|ES|0|35102|55151|P
20170828|ESBK|0|0|233|P
20170828|ESCA|0|999|999|P
20170828|ESDI|0|1100|1100|P
20170828|ESE|0|2100|2549|P
20170828|ESEA|0|1600|4200|P
20170828|ESES|0|400|1300|P
20170828|ESGF|0|122|522|P
20170828|ESGG|0|2200|3000|P
20170828|ESGN|0|500|500|P
20170828|ESGR|0|658|908|P
20170828|ESIO|0|14504|108856|P
20170828|ESL|0|1300|1700|P
20170828|ESLT|0|812|1017|P
20170828|ESNC|0|1865|3665|P
20170828|ESND|0|7040|11415|P
20170828|ESNT|0|7743|17207|P
20170828|ESP|0|100|515|P
20170828|ESPR|0|15474|22074|P
20170828|ESQ|0|2387|2787|P
20170828|ESRT|0|26646|43092|P
20170828|ESRX|299|97235|146720|P
20170828|ESS|100|22538|29538|P
20170828|ESSA|0|290|302|P
20170828|ESTE|0|5455|5955|P
20170828|ESV|0|243099|333231|P
20170828|ESXB|0|0|200|P
20170828|ETB|0|1300|2000|P
20170828|ETE|0|22360|53594|P
20170828|ETFC|320|37520|82644|P
20170828|ETG|0|2200|3900|P
20170828|ETH|0|6248|19313|P
20170828|ETHO|0|0|1198|P
20170828|ETJ|0|6772|6772|P
20170828|ETM|0|4200|7246|P
20170828|ETN|0|27376|49519|P
20170828|ETO|0|812|3575|P
20170828|ETP|0|59397|103801|P
20170828|ETR|0|18398|75327|P
20170828|ETRM|0|9365|18065|P
20170828|ETSY|0|52708|80756|P
20170828|ETV|0|400|3596|P
20170828|ETW|0|1600|6550|P
20170828|ETY|0|3500|6000|P
20170828|EUDG|0|500|619|P
20170828|EUFN|300|34181|49326|P
20170828|EUM|200|19778|22049|P
20170828|EUMV|0|76|300|P
20170828|EUO|40|23026|55311|P
20170828|EURL|6024|6174|10411|P
20170828|EURN|0|2500|2742|P
20170828|EUSA|0|774|1274|P
20170828|EUSC|1600|1749|2199|P
20170828|EV|0|25220|27020|P
20170828|EVA|0|200|1800|P
20170828|EVBG|0|12100|19139|P
20170828|EVBN|0|130|150|P
20170828|EVC|0|4143|10543|P
20170828|EVEP|0|100|549|P
20170828|EVF|0|300|600|P
20170828|EVG|0|150|750|P
20170828|EVGN|0|0|100|P
20170828|EVH|0|28784|47426|P
20170828|EVHC|0|50002|86487|P
20170828|EVI|0|768|1670|P
20170828|EVJ|0|0|1280|P
20170828|EVLV|0|5477|6585|P
20170828|EVM|0|1375|5856|P
20170828|EVN|0|0|2191|P
20170828|EVOK|0|1244|1736|P
20170828|EVR|0|17778|24878|P
20170828|EVRI|0|15841|23506|P
20170828|EVT|0|300|1500|P
20170828|EVTC|0|3174|6823|P
20170828|EVV|0|2997|8076|P
20170828|EVY|0|870|1964|P
20170828|EW|0|17944|43175|P
20170828|EWA|1544|292911|350526|P
20170828|EWBC|0|17830|22830|P
20170828|EWC|1395|277554|439107|P
20170828|EWD|808|26640|38941|P
20170828|EWEM|0|103|2703|P
20170828|EWG|129|140817|210029|P
20170828|EWH|400|584175|683405|P
20170828|EWI|2227|203849|228088|P
20170828|EWJ|639|1047322|1196280|P
20170828|EWK|0|3893|4294|P
20170828|EWL|1|46808|111928|P
20170828|EWM|218|64424|94072|P
20170828|EWMC|0|0|301|P
20170828|EWN|0|9161|214562|P
20170828|EWO|0|14998|24151|P
20170828|EWP|282|155201|159575|P
20170828|EWQ|0|139445|257582|P
20170828|EWRE|0|0|410|P
20170828|EWS|3111|8999|86009|P
20170828|EWSC|0|0|250|P
20170828|EWT|500|864298|1119910|P
20170828|EWU|1038|527860|701759|P
20170828|EWV|0|0|20|P
20170828|EWW|4092|255129|400365|P
20170828|EWX|88|1353|2752|P
20170828|EWY|1548|227417|502974|P
20170828|EWZ|24093|3601337|5064105|P
20170828|EWZS|0|9900|24135|P
20170828|EXA|0|718|4927|P
20170828|EXAC|0|100|300|P
20170828|EXAS|400|49305|124450|P
20170828|EXC|100|83827|127696|P
20170828|EXD|0|100|100|P
20170828|EXEL|0|61219|112419|P
20170828|EXFO|100|100|108|P
20170828|EXG|0|19066|20326|P
20170828|EXI|0|100|428|P
20170828|EXK|2950|115749|153381|P
20170828|EXLS|0|3444|4373|P
20170828|EXP|0|17178|40095|P
20170828|EXPD|45|27984|44471|P
20170828|EXPE|0|391759|627571|P
20170828|EXPO|53|3145|5328|P
20170828|EXPR|0|57626|98816|P
20170828|EXR|1694|18538|39909|P
20170828|EXTN|0|2156|4827|P
20170828|EXTR|0|32338|85703|P
20170828|EXXI|0|13295|17095|P
20170828|EYEG|0|1993|1993|P
20170828|EYES|0|13400|17300|P
20170828|EYESW|0|400|2701|P
20170828|EZA|220|83306|117924|P
20170828|EZJ|0|0|100|P
20170828|EZM|33|813|3620|P
20170828|EZPW|0|3982|26989|P
20170828|EZU|0|669165|735859|P
20170828|F|0|605393|737207|P
20170828|FAC|0|3100|7400|P
20170828|FAF|0|5875|12944|P
20170828|FALC|281|3820|29175|P
20170828|FALN|0|300|300|P
20170828|FAM|0|732|2182|P
20170828|FAN|536|853|1500|P
20170828|FANG|10|22794|38594|P
20170828|FANH|0|700|3223|P
20170828|FARM|0|1048|1910|P
20170828|FARO|0|3829|4931|P
20170828|FAS|3461|220384|269238|P
20170828|FAST|0|83121|154754|P
20170828|FATE|0|1200|2685|P
20170828|FAX|0|11800|15441|P
20170828|FAZ|15|132539|213116|P
20170828|FB|11077|302448|585324|P
20170828|FBC|0|1800|3424|P
20170828|FBHS|100|27090|54615|P
20170828|FBIO|0|4000|10500|P
20170828|FBIZ|0|300|400|P
20170828|FBK|1500|3400|6390|P
20170828|FBM|0|6035|8135|P
20170828|FBMS|0|200|235|P
20170828|FBNC|0|1400|1800|P
20170828|FBND|30|784|1779|P
20170828|FBNK|0|900|1713|P
20170828|FBP|0|18150|33573|P
20170828|FBR|600|40548|73343|P
20170828|FBT|150|250|4720|P
20170828|FC|0|1022|2100|P
20170828|FCA|0|0|100|P
20170828|FCAN|0|320|320|P
20170828|FCAU|9920|264430|373748|P
20170828|FCB|0|2378|6339|P
20170828|FCBC|0|685|971|P
20170828|FCCY|0|508|508|P
20170828|FCE.A|0|8289|33409|P
20170828|FCEF|0|100|5800|P
20170828|FCEL|0|10072|20372|P
20170828|FCF|0|3411|4611|P
20170828|FCFS|0|3194|5260|P
20170828|FCG|0|27956|33933|P
20170828|FCH|0|35920|59156|P
20170828|FCH-A|0|354|454|P
20170828|FCN|0|26137|39199|P
20170828|FCO|0|400|500|P
20170828|FCOM|90|690|1663|P
20170828|FCOR|0|869|1570|P
20170828|FCPT|0|2373|3973|P
20170828|FCT|0|200|200|P
20170828|FCX|1200|243670|630108|P
20170828|FDC|0|33863|61020|P
20170828|FDD|1442|21315|32015|P
20170828|FDEF|0|266|369|P
20170828|FDIS|32|4066|6452|P
20170828|FDIV|0|300|300|P
20170828|FDL|2552|14325|21301|P
20170828|FDLO|0|0|270|P
20170828|FDM|638|2743|2843|P
20170828|FDMO|0|485|1144|P
20170828|FDN|292|44011|75408|P
20170828|FDP|0|4190|10189|P
20170828|FDRR|0|2795|3318|P
20170828|FDS|0|3748|8015|P
20170828|FDT|0|1300|1300|P
20170828|FDUS|0|399|750|P
20170828|FDVV|0|339|1047|P
20170828|FDX|0|16330|30673|P
20170828|FE|0|68177|86761|P
20170828|FEEU|0|32|175|P
20170828|FEI|0|400|600|P
20170828|FELE|0|3331|4004|P
20170828|FELP|0|500|1000|P
20170828|FEM|0|100|5500|P
20170828|FEMS|1826|10962|11462|P
20170828|FEN|0|800|1600|P
20170828|FENG|0|17397|43597|P
20170828|FENY|1002|9139|18919|P
20170828|FEP|0|300|1900|P
20170828|FET|0|54797|69413|P
20170828|FEU|0|0|1289|P
20170828|FEX|0|1792|11999|P
20170828|FEYE|0|48962|84875|P
20170828|FEZ|0|208615|293741|P
20170828|FF|0|900|1996|P
20170828|FFA|0|400|2900|P
20170828|FFBC|0|6974|10502|P
20170828|FFC|0|200|1000|P
20170828|FFG|0|699|799|P
20170828|FFIC|0|500|1600|P
20170828|FFIN|0|3000|3700|P
20170828|FFIV|0|9619|17445|P
20170828|FFKT|0|34|244|P
20170828|FFNW|0|100|100|P
20170828|FFR|0|148|2835|P
20170828|FFTI|0|200|200|P
20170828|FFTY|416|690|2103|P
20170828|FFWM|0|1804|5509|P
20170828|FGB|0|100|100|P
20170828|FGBI|0|100|2008|P
20170828|FGD|224|524|3949|P
20170828|FGEN|0|5655|13345|P
20170828|FGL|0|592|3047|P
20170828|FGM|0|0|60|P
20170828|FGP|0|2836|4135|P
20170828|FH|0|800|6140|P
20170828|FHB|0|4000|7000|P
20170828|FHLC|0|1807|7622|P
20170828|FHN|0|71507|94290|P
20170828|FHY|0|600|1074|P
20170828|FI|0|35011|83399|P
20170828|FIBK|0|2672|4572|P
20170828|FIBR|0|1422|1422|P
20170828|FICO|0|5644|8426|P
20170828|FIDU|0|501|3307|P
20170828|FIEE|0|111|111|P
20170828|FIF|0|542|1642|P
20170828|FIG|0|3846|35362|P
20170828|FIGY|0|9|218|P
20170828|FIHD|0|3459|3878|P
20170828|FII|0|14628|19128|P
20170828|FILL|0|0|400|P
20170828|FINL|0|50175|79106|P
20170828|FINU|0|200|1357|P
20170828|FIS|0|20889|31665|P
20170828|FISI|0|6253|7753|P
20170828|FISV|4|27831|42540|P
20170828|FIT|0|409646|710158|P
20170828|FITB|1205|141408|194482|P
20170828|FITBI|0|0|500|P
20170828|FIV|0|200|1300|P
20170828|FIVE|0|53600|78328|P
20170828|FIVN|1759|43973|60604|P
20170828|FIW|3000|3811|4752|P
20170828|FIX|0|800|2400|P
20170828|FIZZ|0|4255|5779|P
20170828|FJP|0|0|200|P
20170828|FL|0|77104|124214|P
20170828|FLAT|0|800|1194|P
20170828|FLC|0|200|200|P
20170828|FLCO|0|0|925|P
20170828|FLDM|0|2500|3199|P
20170828|FLEU|0|1814|1814|P
20170828|FLEX|0|70105|118628|P
20170828|FLGE|0|0|2831|P
20170828|FLGT|0|0|100|P
20170828|FLIC|0|1557|1779|P
20170828|FLIR|0|11781|39637|P
20170828|FLKS|0|100|400|P
20170828|FLL|0|2294|2694|P
20170828|FLO|0|30841|40277|P
20170828|FLOT|500|14119|26584|P
20170828|FLOW|0|5185|10772|P
20170828|FLQE|0|475|5574|P
20170828|FLQG|0|0|200|P
20170828|FLQH|0|450|450|P
20170828|FLR|0|49142|95918|P
20170828|FLRN|75|8383|10725|P
20170828|FLS|0|42352|63058|P
20170828|FLT|0|23458|37836|P
20170828|FLTB|0|0|1123|P
20170828|FLTR|0|972|75872|P
20170828|FLWS|0|9195|17526|P
20170828|FLXN|0|14403|15908|P
20170828|FLXS|0|500|900|P
20170828|FLY|0|7305|11365|P
20170828|FM|947|4947|11420|P
20170828|FMAO|0|400|500|P
20170828|FMAT|0|216|1455|P
20170828|FMBH|0|215|516|P
20170828|FMBI|0|11213|36099|P
20170828|FMC|0|10320|21980|P
20170828|FMDG|0|0|500|P
20170828|FMF|0|0|135|P
20170828|FMI|0|1497|2750|P
20170828|FMN|0|0|158|P
20170828|FMNB|0|2361|2861|P
20170828|FMO|0|0|700|P
20170828|FMS|100|400|1400|P
20170828|FMSA|0|123278|196140|P
20170828|FMX|880|9580|18880|P
20170828|FN|0|6649|11189|P
20170828|FNB|0|34175|51372|P
20170828|FNCL|489|2586|14298|P
20170828|FND|0|4781|11749|P
20170828|FNDA|1014|11021|12721|P
20170828|FNDB|0|1|788|P
20170828|FNDC|401|7689|12247|P
20170828|FNDE|288|17861|54576|P
20170828|FNDF|1014|3146|15579|P
20170828|FNDX|0|21561|31970|P
20170828|FNF|0|8476|25554|P
20170828|FNFV|0|1700|3066|P
20170828|FNG|260|260|1023|P
20170828|FNGN|0|6984|31691|P
20170828|FNHC|0|19844|24125|P
20170828|FNI|0|565|1519|P
20170828|FNJN|0|2362|7663|P
20170828|FNLC|0|0|100|P
20170828|FNSR|0|42598|65249|P
20170828|FNV|300|46741|77115|P
20170828|FNWB|0|2135|3624|P
20170828|FNX|0|0|985|P
20170828|FOE|0|2897|6066|P
20170828|FOF|0|200|500|P
20170828|FOGO|0|431|1042|P
20170828|FOLD|100|78388|116899|P
20170828|FOMX|0|700|2000|P
20170828|FONR|0|4358|5158|P
20170828|FOR|0|1954|2054|P
20170828|FORD|0|400|1199|P
20170828|FORM|0|9494|27318|P
20170828|FORR|0|1608|1890|P
20170828|FOSL|0|153966|199301|P
20170828|FOX|700|71133|122956|P
20170828|FOXA|0|206799|320557|P
20170828|FOXF|0|4797|8026|P
20170828|FPE|2036|26456|33283|P
20170828|FPF|0|100|500|P
20170828|FPH|0|5660|15658|P
20170828|FPI|0|6994|10320|P
20170828|FPL|0|1900|2200|P
20170828|FPO|0|4747|9057|P
20170828|FPP|0|0|1118|P
20170828|FPP+|0|0|6702|P
20170828|FPRX|0|8363|13971|P
20170828|FPT|0|500|700|P
20170828|FPX|109|209|1319|P
20170828|FPXI|0|1449|3749|P
20170828|FQAL|0|0|104|P
20170828|FR|0|13634|24714|P
20170828|FRA|0|300|400|P
20170828|FRAC|0|25419|39619|P
20170828|FRAK|0|2100|7906|P
20170828|FRAN|0|44917|84239|P
20170828|FRBK|0|100|100|P
20170828|FRC|0|12149|18013|P
20170828|FRC-H|0|0|200|P
20170828|FRD|0|1500|4200|P
20170828|FRED|0|14166|21761|P
20170828|FREL|0|2539|3802|P
20170828|FRGI|0|31760|47393|P
20170828|FRI|0|190|2561|P
20170828|FRME|0|6574|14479|P
20170828|FRN|1|1401|1669|P
20170828|FRO|0|13310|16110|P
20170828|FRPH|0|108|108|P
20170828|FRPT|0|4225|5588|P
20170828|FRSH|0|4380|11743|P
20170828|FRSX|0|600|800|P
20170828|FRT|0|16287|20687|P
20170828|FRTA|7225|52076|102387|P
20170828|FSACU|0|0|200|P
20170828|FSAM|0|0|122|P
20170828|FSB|0|300|1200|P
20170828|FSBK|0|900|1628|P
20170828|FSBW|0|1200|1368|P
20170828|FSC|0|50173|72256|P
20170828|FSCFL|0|100|100|P
20170828|FSD|0|1224|3946|P
20170828|FSFR|0|2100|4427|P
20170828|FSI|0|204|815|P
20170828|FSIC|0|9409|14437|P
20170828|FSLR|0|32599|71886|P
20170828|FSM|2338|31619|42244|P
20170828|FSNN|0|367037|566608|P
20170828|FSP|0|15648|26011|P
20170828|FSS|0|1306|3793|P
20170828|FSTA|32|2109|4138|P
20170828|FSTR|0|257|657|P
20170828|FSV|100|201|669|P
20170828|FSZ|0|20|20|P
20170828|FTA|0|1423|4306|P
20170828|FTAI|0|7423|17012|P
20170828|FTC|0|100|100|P
20170828|FTCS|0|100|100|P
20170828|FTD|0|6437|7586|P
20170828|FTEC|1285|7671|15629|P
20170828|FTEK|0|0|100|P
20170828|FTF|0|1912|4512|P
20170828|FTGC|0|0|2|P
20170828|FTI|0|69039|121032|P
20170828|FTK|0|11937|27911|P
20170828|FTLS|0|100|400|P
20170828|FTNT|0|15130|27215|P
20170828|FTR|168|93724|171557|P
20170828|FTRPR|0|1731|5125|P
20170828|FTS|300|12698|14098|P
20170828|FTSL|0|0|1262|P
20170828|FTSM|0|4834|13034|P
20170828|FTV|2200|28837|49031|P
20170828|FTW|0|0|1500|P
20170828|FTXL|0|1000|1100|P
20170828|FTXO|0|0|16800|P
20170828|FUEL|0|31021|51312|P
20170828|FUL|0|4102|5402|P
20170828|FULT|0|27926|28782|P
20170828|FUN|0|2953|3553|P
20170828|FUNC|0|100|338|P
20170828|FUND|0|2091|3640|P
20170828|FUTY|5019|10712|10972|P
20170828|FV|0|1477|8582|P
20170828|FVAL|0|2650|2856|P
20170828|FVD|27948|45485|47503|P
20170828|FVE|0|3329|7529|P
20170828|FVL|0|877|1877|P
20170828|FWDB|0|0|150|P
20170828|FWDD|0|0|102|P
20170828|FWONA|0|4700|9435|P
20170828|FWONK|0|33199|43899|P
20170828|FWP|0|2436|10586|P
20170828|FWRD|0|3603|5494|P
20170828|FXA|0|5647|7178|P
20170828|FXB|14|3414|4050|P
20170828|FXC|102|5641|6315|P
20170828|FXCH|0|0|12|P
20170828|FXD|0|12021|37614|P
20170828|FXE|1|141708|203476|P
20170828|FXF|0|1263|1320|P
20170828|FXG|0|291|2024|P
20170828|FXH|0|866|2445|P
20170828|FXI|13368|2468446|3774340|P
20170828|FXL|0|55946|62512|P
20170828|FXN|0|5600|28183|P
20170828|FXO|0|4560|12551|P
20170828|FXP|0|3345|10045|P
20170828|FXR|0|7320|8024|P
20170828|FXS|0|111|350|P
20170828|FXSG|0|0|197|P
20170828|FXU|0|6908|26318|P
20170828|FXY|0|21994|22548|P
20170828|FXZ|0|400|1675|P
20170828|FYX|0|7732|8514|P
20170828|G|0|32490|123124|P
20170828|GAB|0|900|900|P
20170828|GABC|0|200|781|P
20170828|GAIA|0|500|1000|P
20170828|GAIN|0|1835|3252|P
20170828|GAINM|0|0|100|P
20170828|GAL|2035|2135|2811|P
20170828|GALE|0|900|24521|P
20170828|GALT|0|1194|1194|P
20170828|GAM|0|0|200|P
20170828|GAMR|0|0|692|P
20170828|GARS|0|500|1129|P
20170828|GASL|10|29469|53442|P
20170828|GASS|0|900|2200|P
20170828|GASX|295|395|2045|P
20170828|GATX|0|24360|30153|P
20170828|GAZ|0|1713|3871|P
20170828|GBAB|0|720|920|P
20170828|GBCI|138|8244|10691|P
20170828|GBDC|0|2536|4528|P
20170828|GBIL|0|0|100|P
20170828|GBL|0|100|200|P
20170828|GBLI|0|200|300|P
20170828|GBLIL|0|100|200|P
20170828|GBNK|0|1619|2030|P
20170828|GBR|0|753|1805|P
20170828|GBT|0|57793|100507|P
20170828|GBX|0|4905|6511|P
20170828|GCAP|0|1942|2642|P
20170828|GCBC|0|0|100|P
20170828|GCC|0|0|835|P
20170828|GCH|0|0|1100|P
20170828|GCI|0|11651|36457|P
20170828|GCO|400|11721|34897|P
20170828|GCP|0|2579|15155|P
20170828|GCV|0|300|1300|P
20170828|GCV-B|0|0|200|P
20170828|GD|0|47579|82445|P
20170828|GDDY|0|8400|19495|P
20170828|GDEN|0|2455|3055|P
20170828|GDI|0|26388|28988|P
20170828|GDJJ|0|840|1240|P
20170828|GDL|0|100|200|P
20170828|GDO|0|266|784|P
20170828|GDOT|0|2500|15774|P
20170828|GDP|0|200|3000|P
20170828|GDS|0|800|1450|P
20170828|GDV|0|1071|5316|P
20170828|GDX|37363|16974462|25077877|P
20170828|GDXJ|16117|7057317|10938739|P
20170828|GDXS|0|35531|41353|P
20170828|GDXX|0|10114|17464|P
20170828|GE|5700|515040|727621|P
20170828|GEB|0|100|100|P
20170828|GEF|0|7356|10303|P
20170828|GEF.B|0|200|900|P
20170828|GEH|0|0|200|P
20170828|GEL|0|4859|10223|P
20170828|GEM|11|698|1392|P
20170828|GEMP|0|2800|5100|P
20170828|GEN|0|8477|34983|P
20170828|GENC|0|200|480|P
20170828|GENE|0|300|550|P
20170828|GEO|0|45640|54690|P
20170828|GEOS|0|600|1795|P
20170828|GER|0|3331|3931|P
20170828|GERN|0|18720|30334|P
20170828|GES|0|95439|183720|P
20170828|GEUR|600|600|1814|P
20170828|GEVO|0|11000|12300|P
20170828|GEX|3|3|326|P
20170828|GFA|0|200|600|P
20170828|GFF|0|500|1600|P
20170828|GFI|0|245826|273652|P
20170828|GFNSL|0|500|528|P
20170828|GG|1000|248965|378942|P
20170828|GGAL|0|6385|10065|P
20170828|GGB|0|130342|164425|P
20170828|GGG|0|6695|8795|P
20170828|GGM|0|200|200|P
20170828|GGN|0|9200|23091|P
20170828|GGN-B|0|100|2500|P
20170828|GGP|9855|170904|296827|P
20170828|GGZ|0|100|100|P
20170828|GHC|0|500|500|P
20170828|GHDX|35|2835|4086|P
20170828|GHII|0|2217|2489|P
20170828|GHL|0|14490|28853|P
20170828|GHM|0|400|1602|P
20170828|GHY|0|300|1500|P
20170828|GIB|1000|2800|5038|P
20170828|GIFI|0|1247|1447|P
20170828|GIGB|0|0|18417|P
20170828|GIGM|0|1326|1626|P
20170828|GII|7|113|829|P
20170828|GIII|0|15068|22215|P
20170828|GIL|600|7491|10991|P
20170828|GILD|821|919167|1542565|P
20170828|GIM|0|100|13703|P
20170828|GIMO|0|2100|6200|P
20170828|GIS|0|104140|142556|P
20170828|GKOS|100|14326|21541|P
20170828|GLAD|0|1600|2000|P
20170828|GLADO|0|0|200|P
20170828|GLBS|0|8800|12500|P
20170828|GLBZ|0|200|800|P
20170828|GLD|9884|1395358|1894879|P
20170828|GLDD|0|400|3146|P
20170828|GLDI|0|800|1864|P
20170828|GLDW|0|0|200|P
20170828|GLL|0|3024|4774|P
20170828|GLMD|0|700|2515|P
20170828|GLNG|0|17692|49545|P
20170828|GLO|0|1100|4478|P
20170828|GLOB|0|5131|9267|P
20170828|GLOG|0|8858|12558|P
20170828|GLOP|0|618|3418|P
20170828|GLOW|1148|2198|24795|P
20170828|GLP|0|400|1499|P
20170828|GLPG|0|1300|3200|P
20170828|GLPI|0|11477|25481|P
20170828|GLQ|0|0|504|P
20170828|GLRE|0|434|3723|P
20170828|GLT|0|3097|4697|P
20170828|GLTR|43|2783|4058|P
20170828|GLU|0|0|1051|P
20170828|GLUU|0|269149|339936|P
20170828|GLV|0|100|200|P
20170828|GLW|0|115582|168331|P
20170828|GLYC|0|3300|9900|P
20170828|GM|0|172107|270702|P
20170828|GM+B|0|100|1478|P
20170828|GME|9478|124152|223695|P
20170828|GMED|0|14626|23286|P
20170828|GMF|0|410|1175|P
20170828|GMLP|0|3252|6246|P
20170828|GMM|0|700|1281|P
20170828|GMO|0|2700|3000|P
20170828|GMOM|0|314|568|P
20170828|GMRE|0|1500|3430|P
20170828|GMS|0|15286|26359|P
20170828|GMZ|0|550|750|P
20170828|GNBC|0|25486|29634|P
20170828|GNC|500|25808|46829|P
20170828|GNCA|0|9394|10494|P
20170828|GNCMA|0|5758|8342|P
20170828|GNE|0|4200|5600|P
20170828|GNE-A|0|100|100|P
20170828|GNK|0|1582|3557|P
20170828|GNL|0|3869|5414|P
20170828|GNMK|0|4590|6989|P
20170828|GNMX|0|100|2800|P
20170828|GNR|0|722|2782|P
20170828|GNRC|0|48989|63254|P
20170828|GNRT|0|4200|11300|P
20170828|GNT|0|600|600|P
20170828|GNTX|0|199555|268901|P
20170828|GNTY|200|800|2200|P
20170828|GNUS|0|118|1798|P
20170828|GNW|0|65457|80773|P
20170828|GOAU|0|1700|1900|P
20170828|GOEX|0|843|2348|P
20170828|GOF|0|0|277|P
20170828|GOGL|22743|44887|51913|P
20170828|GOGO|0|28434|33594|P
20170828|GOL|500|6600|24424|P
20170828|GOLD|0|32296|51784|P
20170828|GOLF|0|8691|10291|P
20170828|GOOD|0|5610|8193|P
20170828|GOODM|0|0|500|P
20170828|GOOG|0|18570|33500|P
20170828|GOOGL|0|17400|31769|P
20170828|GOOS|2300|11950|20822|P
20170828|GORO|600|23330|34081|P
20170828|GOV|0|8380|14693|P
20170828|GOVNI|0|0|1100|P
20170828|GOVT|0|39373|63584|P
20170828|GPACU|0|0|100|P
20170828|GPACW|0|1000|40300|P
20170828|GPC|0|15564|23364|P
20170828|GPI|100|11335|16054|P
20170828|GPIAW|0|0|200|P
20170828|GPK|0|154567|194040|P
20170828|GPL|0|22270|62675|P
20170828|GPM|0|604|1704|P
20170828|GPMT|0|300|1400|P
20170828|GPN|0|16620|28049|P
20170828|GPOR|100|93268|211011|P
20170828|GPP|0|0|9|P
20170828|GPRE|0|38696|50067|P
20170828|GPRK|0|4890|12290|P
20170828|GPRO|0|93963|119400|P
20170828|GPS|0|102080|151950|P
20170828|GPT|0|40839|45716|P
20170828|GPX|100|200|850|P
20170828|GQRE|0|0|465|P
20170828|GRA|0|13838|24993|P
20170828|GRAM|0|200|50518|P
20170828|GRBK|0|101|201|P
20170828|GRC|0|1472|1875|P
20170828|GREK|2647|32620|79976|P
20170828|GRES|0|337|1437|P
20170828|GRFS|0|33418|39962|P
20170828|GRI|0|0|300|P
20170828|GRID|0|0|300|P
20170828|GRIF|0|110|214|P
20170828|GRMN|100|34297|62079|P
20170828|GROW|0|100|400|P
20170828|GRPN|0|244300|349060|P
20170828|GRUB|0|27973|46074|P
20170828|GRVY|0|300|458|P
20170828|GRWN|0|200|200|P
20170828|GRX|0|0|841|P
20170828|GS|1200|77628|174500|P
20170828|GS-I|0|200|200|P
20170828|GS-K|0|0|234|P
20170828|GS-N|0|200|200|P
20170828|GSAT|0|126083|147639|P
20170828|GSB|0|100|1000|P
20170828|GSBC|0|400|600|P
20170828|GSBD|0|2200|3600|P
20170828|GSEU|0|2994|2994|P
20170828|GSG|308|6008|11845|P
20170828|GSH|0|100|400|P
20170828|GSIE|0|0|420|P
20170828|GSIT|0|458|962|P
20170828|GSK|0|67628|129119|P
20170828|GSL|0|0|3462|P
20170828|GSLC|1924|3090|4666|P
20170828|GSM|0|12725|42671|P
20170828|GSOL|0|0|2200|P
20170828|GSP|0|3700|4500|P
20170828|GSS|0|36353|66953|P
20170828|GST|0|36502|67398|P
20170828|GST-A|0|0|29|P
20170828|GST-B|0|100|100|P
20170828|GSUM|0|1200|1900|P
20170828|GSV|17599|42018|65793|P
20170828|GSVC|0|0|700|P
20170828|GSY|271|1176|7164|P
20170828|GT|0|33900|59756|P
20170828|GTE|5800|140632|191311|P
20170828|GTHX|0|790|1390|P
20170828|GTLS|0|5038|10225|P
20170828|GTN|0|12820|16220|P
20170828|GTO|0|0|2598|P
20170828|GTS|0|1627|4338|P
20170828|GTT|0|6084|7304|P
20170828|GTXI|0|1600|2300|P
20170828|GTY|0|5299|9381|P
20170828|GUID|0|14259|28612|P
20170828|GULF|0|0|1|P
20170828|GUNR|2150|58478|63856|P
20170828|GURE|0|4300|5300|P
20170828|GURU|0|800|1856|P
20170828|GUSH|7964|154650|312812|P
20170828|GUT|0|200|300|P
20170828|GV|0|12999|16027|P
20170828|GVA|0|12667|19088|P
20170828|GVAL|0|2005|5516|P
20170828|GVI|0|300|641|P
20170828|GVIP|0|300|300|P
20170828|GVP|200|230|230|P
20170828|GWB|0|7545|10045|P
20170828|GWL|26|130|4320|P
20170828|GWPH|0|5047|6347|P
20170828|GWR|200|6400|16336|P
20170828|GWRE|0|16770|20807|P
20170828|GWRS|0|100|655|P
20170828|GWW|0|50741|69492|P
20170828|GWX|169|407|2320|P
20170828|GXC|368|9934|16708|P
20170828|GXF|0|100|861|P
20170828|GXG|10|70112|72314|P
20170828|GXP|0|22814|40307|P
20170828|GYEN|0|0|506|P
20170828|GYLD|3|1553|2613|P
20170828|H|0|16753|34228|P
20170828|HA|0|21261|30480|P
20170828|HABT|0|8877|9177|P
20170828|HACK|3143|14400|71536|P
20170828|HAE|0|3488|5688|P
20170828|HAFC|0|925|1500|P
20170828|HAIN|0|105120|197896|P
20170828|HAL|0|198887|358283|P
20170828|HALL|0|1200|3775|P
20170828|HALO|1634|23787|30655|P
20170828|HAO|0|1411|7769|P
20170828|HAP|0|0|360|P
20170828|HAS|0|26694|81612|P
20170828|HASI|0|4540|10728|P
20170828|HAWK|0|4110|6640|P
20170828|HAWX|0|1590|1590|P
20170828|HAYN|0|4355|6837|P
20170828|HBAN|1200|409059|465872|P
20170828|HBANO|0|0|1798|P
20170828|HBCP|0|280|380|P
20170828|HBHC|0|4712|8452|P
20170828|HBI|0|133759|159769|P
20170828|HBIO|0|206|2107|P
20170828|HBM|11604|25674|33062|P
20170828|HBMD|0|0|300|P
20170828|HBNC|0|1200|2100|P
20170828|HBP|0|4019|6723|P
20170828|HCA|0|73521|89263|P
20170828|HCAC|0|100|100|P
20170828|HCAP|0|126|226|P
20170828|HCC|0|3900|15756|P
20170828|HCCI|0|3226|8468|P
20170828|HCHC|0|1200|2000|P
20170828|HCI|0|4050|6500|P
20170828|HCKT|0|6173|10487|P
20170828|HCLP|0|383254|528666|P
20170828|HCM|0|1100|1300|P
20170828|HCN|1603|29991|60629|P
20170828|HCN-I|0|0|803|P
20170828|HCOM|0|354|3011|P
20170828|HCP|0|35047|71505|P
20170828|HCSG|0|6733|8992|P
20170828|HD|100|126514|218986|P
20170828|HDAW|0|0|200|P
20170828|HDB|0|5600|14986|P
20170828|HDEF|0|50|50|P
20170828|HDEZ|0|0|400|P
20170828|HDG|2|2|1492|P
20170828|HDGE|19|2239|3828|P
20170828|HDLV|8|559|660|P
20170828|HDMV|0|0|501|P
20170828|HDNG|0|478|1097|P
20170828|HDP|0|20656|40010|P
20170828|HDS|0|109392|155452|P
20170828|HDSN|0|18386|23969|P
20170828|HDV|0|16668|44460|P
20170828|HE|0|5192|7023|P
20170828|HEAR|0|0|100|P
20170828|HEB|0|14605|20005|P
20170828|HECO|0|0|125|P
20170828|HEDJ|1762|185848|258193|P
20170828|HEEM|0|72904|73704|P
20170828|HEES|0|18041|36949|P
20170828|HEFA|0|72099|86438|P
20170828|HEI|0|5411|7511|P
20170828|HEI.A|0|1602|4102|P
20170828|HELE|0|3418|5421|P
20170828|HEP|0|1767|2567|P
20170828|HEQ|0|1136|2536|P
20170828|HES|0|103847|193632|P
20170828|HES-A|0|100|2970|P
20170828|HESM|0|2698|4718|P
20170828|HEWC|0|2203|2203|P
20170828|HEWG|0|1000|8000|P
20170828|HEWJ|0|44300|70102|P
20170828|HEWP|0|100|206|P
20170828|HEWU|0|5000|5000|P
20170828|HEZU|466|104311|109702|P
20170828|HF|0|1400|1900|P
20170828|HFBC|0|100|244|P
20170828|HFC|300|411614|554585|P
20170828|HFWA|0|2400|3600|P
20170828|HFXE|507|507|1007|P
20170828|HFXI|0|577|752|P
20170828|HFXJ|0|0|300|P
20170828|HGEU|0|100|101|P
20170828|HGH|1900|9700|16500|P
20170828|HGJP|0|0|908|P
20170828|HGT|0|1000|1000|P
20170828|HGV|0|3722|9056|P
20170828|HHC|0|20214|30151|P
20170828|HHS|0|3100|3919|P
20170828|HI|0|5461|18586|P
20170828|HIBB|0|62878|78761|P
20170828|HIE|0|7560|9500|P
20170828|HIFR|0|4443|5899|P
20170828|HIFS|0|42|165|P
20170828|HIG|0|40962|104003|P
20170828|HIG+|0|800|1000|P
20170828|HII|0|4900|10846|P
20170828|HIIQ|0|22534|24634|P
20170828|HIL|0|2700|4300|P
20170828|HILO|0|0|335|P
20170828|HIMX|0|60916|112977|P
20170828|HIO|0|1000|1200|P
20170828|HIVE|0|1000|3700|P
20170828|HIW|0|4251|8681|P
20170828|HIX|0|200|1800|P
20170828|HJV|0|600|600|P
20170828|HK|0|86054|103853|P
20170828|HL|0|89564|172048|P
20170828|HL-B|0|0|100|P
20170828|HLF|0|24700|32530|P
20170828|HLG|0|1140|2040|P
20170828|HLI|0|5914|9954|P
20170828|HLIT|0|2900|3100|P
20170828|HLNE|0|9499|15599|P
20170828|HLS|0|7355|18040|P
20170828|HLT|200|56941|83804|P
20170828|HLTH|13378|23969|40604|P
20170828|HLX|0|24137|38093|P
20170828|HMC|0|27976|45846|P
20170828|HMHC|0|12994|23895|P
20170828|HMN|0|9530|14198|P
20170828|HMNY|384|20758|42653|P
20170828|HMST|0|3895|6962|P
20170828|HMSY|0|10000|17781|P
20170828|HMTV|0|5240|8126|P
20170828|HMY|0|100676|225284|P
20170828|HNH|0|0|10|P
20170828|HNI|0|5400|7800|P
20170828|HNNA|0|0|157|P
20170828|HNP|0|5379|7717|P
20170828|HNRG|0|900|4875|P
20170828|HNW|0|150|2524|P
20170828|HOFT|0|648|1107|P
20170828|HOG|910|63672|84982|P
20170828|HOLD|0|63|63|P
20170828|HOLI|0|8028|13828|P
20170828|HOLX|0|114320|218366|P
20170828|HOMB|100|13367|17335|P
20170828|HOME|0|4147|9571|P
20170828|HON|0|29606|55104|P
20170828|HONE|0|2000|3400|P
20170828|HOPE|0|5750|10473|P
20170828|HOS|0|6170|8970|P
20170828|HOTR|200|200|200|P
20170828|HOV|1700|87799|95033|P
20170828|HP|0|207906|230997|P
20170828|HPE|805|154730|234648|P
20170828|HPJ|0|400|3065|P
20170828|HPP|0|35587|53232|P
20170828|HPQ|0|292014|526971|P
20170828|HPS|0|0|808|P
20170828|HPT|0|20953|30836|P
20170828|HQCL|0|121|121|P
20170828|HQH|0|0|400|P
20170828|HQL|0|201|201|P
20170828|HQY|0|29459|56934|P
20170828|HR|0|12400|18388|P
20170828|HRB|0|190249|247723|P
20170828|HRC|0|12289|23979|P
20170828|HRG|0|12655|41770|P
20170828|HRI|0|14466|18022|P
20170828|HRL|200|93444|130898|P
20170828|HRS|0|28775|39921|P
20170828|HRTG|0|4736|6536|P
20170828|HRTX|0|30980|42148|P
20170828|HRZN|0|300|1100|P
20170828|HSBC|0|28312|104241|P
20170828|HSBC-A|0|0|300|P
20170828|HSC|0|8405|10406|P
20170828|HSEB|0|3230|4773|P
20170828|HSGX|0|337|837|P
20170828|HSIC|0|21652|32576|P
20170828|HSII|0|1998|3259|P
20170828|HSKA|0|1554|2291|P
20170828|HSNI|0|5077|6896|P
20170828|HSON|0|432|832|P
20170828|HSPX|0|149|149|P
20170828|HST|2600|81286|145833|P
20170828|HSTM|0|1687|3587|P
20170828|HSY|0|25943|70775|P
20170828|HT|0|39788|42391|P
20170828|HT-D|0|100|100|P
20170828|HTA|2851|26179|30080|P
20170828|HTBK|0|1300|3150|P
20170828|HTBX|0|300|300|P
20170828|HTD|0|100|400|P
20170828|HTGC|0|3998|9653|P
20170828|HTGM|1744|3819|12792|P
20170828|HTH|0|14329|21879|P
20170828|HTHT|0|14246|55297|P
20170828|HTLD|0|19668|39717|P
20170828|HTLF|0|3938|4750|P
20170828|HTM|0|200|2800|P
20170828|HTUS|1|101|214|P
20170828|HTY|0|100|300|P
20170828|HTZ|34331|143460|307842|P
20170828|HUBB|0|5753|17313|P
20170828|HUBG|0|9377|15692|P
20170828|HUBS|0|3905|5905|P
20170828|HUM|0|23067|41760|P
20170828|HUN|700|40458|65160|P
20170828|HURC|0|493|764|P
20170828|HURN|0|11742|25651|P
20170828|HUSA|0|75943|92101|P
20170828|HUSE|0|157|157|P
20170828|HVT|0|2919|3119|P
20170828|HWBK|0|100|100|P
20170828|HWCC|0|101|2365|P
20170828|HWKN|0|1500|1955|P
20170828|HXL|0|10804|19634|P
20170828|HY|0|600|900|P
20170828|HYB|0|700|900|P
20170828|HYD|658|6422|46376|P
20170828|HYEM|0|267|2001|P
20170828|HYG|1103|727980|1005868|P
20170828|HYGH|0|0|100|P
20170828|HYGS|0|200|500|P
20170828|HYH|0|7473|10573|P
20170828|HYHG|0|0|300|P
20170828|HYLB|0|0|335|P
20170828|HYLD|105|105|730|P
20170828|HYLS|0|2262|3915|P
20170828|HYMB|1095|1575|2318|P
20170828|HYS|329|50680|55399|P
20170828|HYT|0|1200|3280|P
20170828|HZN|0|24552|33632|P
20170828|HZNP|200|70964|116576|P
20170828|HZO|0|9390|15726|P
20170828|I|0|1558|1858|P
20170828|IAC|0|3700|8678|P
20170828|IAF|0|400|3971|P
20170828|IAG|6361|347180|495156|P
20170828|IAGG|0|100|600|P
20170828|IAI|0|144|944|P
20170828|IAK|0|1255|4386|P
20170828|IAMXU|0|0|12000|P
20170828|IART|0|12386|16416|P
20170828|IAT|20|10695|19287|P
20170828|IAU|32832|3237584|3409708|P
20170828|IBB|0|57302|105587|P
20170828|IBCC|0|0|200|P
20170828|IBCD|0|1800|1800|P
20170828|IBCP|0|300|1400|P
20170828|IBDC|0|200|300|P
20170828|IBDH|0|100|45555|P
20170828|IBDK|1672|1672|7779|P
20170828|IBDL|0|1941|8540|P
20170828|IBDM|0|1635|1635|P
20170828|IBDN|867|967|5333|P
20170828|IBDO|0|1000|1300|P
20170828|IBDP|0|422|4100|P
20170828|IBDQ|0|649|849|P
20170828|IBDR|0|0|700|P
20170828|IBIO|0|100|2500|P
20170828|IBKC|11|5133|9336|P
20170828|IBKR|0|23371|29101|P
20170828|IBLN|0|0|490|P
20170828|IBM|0|132776|252587|P
20170828|IBMF|0|0|286|P
20170828|IBMG|8|8|3642|P
20170828|IBMH|103|1213|5888|P
20170828|IBMI|290|5290|9110|P
20170828|IBMJ|101|4101|4101|P
20170828|IBMK|0|112|13500|P
20170828|IBN|0|109894|186465|P
20170828|IBND|0|655|2960|P
20170828|IBOC|0|3955|4798|P
20170828|IBP|0|3000|5800|P
20170828|IBTX|0|1900|2900|P
20170828|IBUY|0|237|1037|P
20170828|ICAD|0|6954|7954|P
20170828|ICAN|0|0|774|P
20170828|ICB|0|0|100|P
20170828|ICBK|0|2137|2262|P
20170828|ICCC|0|24|124|P
20170828|ICD|0|800|3501|P
20170828|ICE|380|50411|107434|P
20170828|ICF|0|7620|13040|P
20170828|ICFI|0|1144|2324|P
20170828|ICHR|0|4487|11067|P
20170828|ICL|0|400|1300|P
20170828|ICLN|0|12119|12799|P
20170828|ICLR|0|6689|11389|P
20170828|ICOL|200|995|1595|P
20170828|ICON|0|14483|23703|P
20170828|ICPT|23|11883|14594|P
20170828|ICUI|0|1880|3863|P
20170828|IDA|0|10487|13593|P
20170828|IDCC|0|7035|18473|P
20170828|IDE|0|500|1100|P
20170828|IDHD|0|0|100|P
20170828|IDHQ|0|200|400|P
20170828|IDLV|2538|3021|7833|P
20170828|IDN|0|16092|18092|P
20170828|IDOG|0|1826|3651|P
20170828|IDRA|0|35455|53280|P
20170828|IDSA|0|393|393|P
20170828|IDSY|0|0|100|P
20170828|IDT|0|5130|8947|P
20170828|IDTI|0|28407|31460|P
20170828|IDU|102|1002|6104|P
20170828|IDV|0|64609|75637|P
20170828|IDX|620|2620|8813|P
20170828|IDXG|0|113654|150219|P
20170828|IDXX|0|15368|28790|P
20170828|IEC|0|0|856|P
20170828|IEF|500|59175|65476|P
20170828|IEFA|1000|379462|418605|P
20170828|IEI|0|11914|19917|P
20170828|IEMG|6609|1030180|1246090|P
20170828|IEO|0|6000|8599|P
20170828|IEP|0|2738|3838|P
20170828|IESC|0|2236|4618|P
20170828|IEUR|164|1934|13975|P
20170828|IEUS|0|635|1035|P
20170828|IEV|96|171219|295312|P
20170828|IEX|0|3700|6600|P
20170828|IEZ|242|2412|6129|P
20170828|IF|0|100|100|P
20170828|IFEU|0|0|289|P
20170828|IFF|0|6068|8068|P
20170828|IFLY|0|4785|6182|P
20170828|IFMK|0|0|100|P
20170828|IFN|0|2349|2549|P
20170828|IFV|0|6764|6764|P
20170828|IGA|0|400|700|P
20170828|IGC|0|1451|4686|P
20170828|IGD|0|5999|9299|P
20170828|IGE|0|3246|7966|P
20170828|IGF|0|0|600|P
20170828|IGHG|0|170|370|P
20170828|IGI|0|330|730|P
20170828|IGM|0|525|8545|P
20170828|IGN|0|699|900|P
20170828|IGOV|0|212|212|P
20170828|IGR|0|200|900|P
20170828|IGRO|0|200|468|P
20170828|IGT|200|20833|71329|P
20170828|IGV|0|12601|19082|P
20170828|IHD|0|300|300|P
20170828|IHDG|1|911|1763|P
20170828|IHE|0|500|2589|P
20170828|IHF|0|600|4800|P
20170828|IHG|0|1138|3587|P
20170828|IHI|0|2907|9268|P
20170828|IHIT|0|704|704|P
20170828|IHY|11|1183|5405|P
20170828|IIF|0|300|500|P
20170828|III|0|215|304|P
20170828|IIIN|0|7098|11279|P
20170828|IIM|0|7091|11339|P
20170828|IIVI|0|10666|25909|P
20170828|IJH|3617|44286|97054|P
20170828|IJJ|191|725|4350|P
20170828|IJK|130|4923|7890|P
20170828|IJR|11759|150102|195997|P
20170828|IJS|0|3565|13960|P
20170828|IJT|0|1952|5140|P
20170828|ILF|24670|78544|94056|P
20170828|ILG|0|26987|48438|P
20170828|ILMN|0|42215|71860|P
20170828|ILTB|0|200|300|P
20170828|IMAX|0|7732|22582|P
20170828|IMDZ|0|9512|13571|P
20170828|IMGN|0|77015|181561|P
20170828|IMH|0|912|1555|P
20170828|IMI|0|111|311|P
20170828|IMKTA|0|29475|51610|P
20170828|IMLP|0|800|3960|P
20170828|IMMR|0|6521|7144|P
20170828|IMMU|500|138581|264820|P
20170828|IMMY|0|1185|4856|P
20170828|IMNP|44023|87587|99906|P
20170828|IMO|700|12536|13936|P
20170828|IMOS|0|200|300|P
20170828|IMPV|0|5364|9554|P
20170828|IMRN|0|200|2450|P
20170828|IMTB|0|100|100|P
20170828|IMTM|0|1400|1813|P
20170828|IMUC|0|48060|77628|P
20170828|INAP|0|17213|27149|P
20170828|INB|0|600|1600|P
20170828|INBK|0|133|246|P
20170828|INBKL|0|0|600|P
20170828|INCO|100|3200|5190|P
20170828|INCR|0|22785|49056|P
20170828|INCY|0|55819|85735|P
20170828|INDA|0|169847|385929|P
20170828|INDB|0|3000|3300|P
20170828|INDL|763|2340|3221|P
20170828|INDUU|0|0|2400|P
20170828|INDY|0|15824|16667|P
20170828|INF|0|100|1760|P
20170828|INFI|0|16029|40375|P
20170828|INFN|0|42592|46036|P
20170828|INFO|1025|83915|129930|P
20170828|INFR|0|0|200|P
20170828|INFU|0|300|500|P
20170828|INFY|34998|752347|1045344|P
20170828|ING|5900|77523|120239|P
20170828|INGN|0|1310|2265|P
20170828|INGR|0|14564|20466|P
20170828|INKM|0|0|1|P
20170828|INN|0|17801|33971|P
20170828|INO|0|16889|24579|P
20170828|INOD|0|300|700|P
20170828|INOV|0|8772|14737|P
20170828|INP|0|200|957|P
20170828|INPX|7278|13999|62721|P
20170828|INSE|0|200|300|P
20170828|INSG|300|31643|38043|P
20170828|INSI|0|0|500|P
20170828|INSM|700|41546|55346|P
20170828|INST|0|1400|8888|P
20170828|INSW|0|5349|10449|P
20170828|INSY|0|7222|8622|P
20170828|INT|0|17133|28983|P
20170828|INTC|1500|513901|933589|P
20170828|INTF|0|15113|21433|P
20170828|INTL|0|2340|3141|P
20170828|INTT|0|839|4513|P
20170828|INTU|0|40403|67717|P
20170828|INTX|110|10956|12156|P
20170828|INUV|0|200|300|P
20170828|INVA|0|31820|36820|P
20170828|INVE|0|1000|3200|P
20170828|INVH|848|41900|55805|P
20170828|INWK|10|8727|19579|P
20170828|INXN|0|4600|9200|P
20170828|INXX|0|3682|6967|P
20170828|IO|0|1480|2740|P
20170828|IOIL|0|0|16|P
20170828|IONS|0|23988|28957|P
20170828|IOO|0|1206|1734|P
20170828|IOSP|0|300|1000|P
20170828|IOTS|0|4705|8005|P
20170828|IOVA|0|19047|25256|P
20170828|IP|0|35310|66106|P
20170828|IPAC|57|279|1636|P
20170828|IPAR|0|1204|1406|P
20170828|IPAS|0|265|520|P
20170828|IPAY|1092|6701|8008|P
20170828|IPB|0|610|610|P
20170828|IPCC|0|1404|2357|P
20170828|IPCI|0|1100|1600|P
20170828|IPDN|0|700|800|P
20170828|IPE|281|1981|3000|P
20170828|IPFF|1200|14750|17370|P
20170828|IPG|0|131474|241057|P
20170828|IPGP|0|13690|18342|P
20170828|IPHI|0|17811|19711|P
20170828|IPHS|0|1590|3138|P
20170828|IPI|0|53383|61330|P
20170828|IPKW|0|100|4096|P
20170828|IPO|0|0|3|P
20170828|IPOS|0|0|1|P
20170828|IPWR|0|1004|1404|P
20170828|IPXL|0|21260|38140|P
20170828|IQDE|0|0|31|P
20170828|IQDF|0|1855|1880|P
20170828|IQDY|0|0|1831|P
20170828|IQI|0|0|500|P
20170828|IR|0|44385|70492|P
20170828|IRBT|0|23199|34381|P
20170828|IRDM|0|15071|16671|P
20170828|IRET|0|3772|5572|P
20170828|IRIX|0|6890|9560|P
20170828|IRL|0|500|500|P
20170828|IRM|2409|67369|85348|P
20170828|IRMD|0|1014|3261|P
20170828|IRR|0|1600|1900|P
20170828|IRS|0|100|100|P
20170828|IRT|0|9608|20393|P
20170828|IRTC|200|3677|6021|P
20170828|IRWD|0|29301|37102|P
20170828|ISBC|700|74991|78198|P
20170828|ISCA|0|1582|1883|P
20170828|ISCF|0|0|1000|P
20170828|ISD|0|400|600|P
20170828|ISDR|0|300|503|P
20170828|ISG|0|18918|29249|P
20170828|ISHG|0|0|98|P
20170828|ISIG|0|0|100|P
20170828|ISNS|0|100|100|P
20170828|ISR|0|1500|2258|P
20170828|ISRA|0|0|357|P
20170828|ISRG|0|4900|9041|P
20170828|ISSC|0|112|281|P
20170828|ISTB|0|6600|8800|P
20170828|ISTR|0|522|722|P
20170828|IT|0|22549|25873|P
20170828|ITA|2662|13744|15785|P
20170828|ITB|2400|316862|416428|P
20170828|ITCB|0|0|400|P
20170828|ITCI|700|13758|24093|P
20170828|ITE|0|1600|1600|P
20170828|ITEK|0|1200|9577|P
20170828|ITG|0|4154|7049|P
20170828|ITGR|0|1676|5629|P
20170828|ITI|100|2500|6027|P
20170828|ITM|404|33143|41368|P
20170828|ITOT|3073|12725|38211|P
20170828|ITR|0|35605|51069|P
20170828|ITRI|0|1400|4196|P
20170828|ITRN|0|200|1430|P
20170828|ITT|0|6315|10815|P
20170828|ITUB|100|320788|517357|P
20170828|ITUS|0|3403|11288|P
20170828|ITW|0|15667|33460|P
20170828|IUSB|100|92300|95200|P
20170828|IUSG|0|4445|5445|P
20170828|IUSV|0|944|6023|P
20170828|IVAC|0|500|2500|P
20170828|IVAL|0|448|448|P
20170828|IVC|0|4900|7580|P
20170828|IVE|672|21781|36080|P
20170828|IVH|0|400|400|P
20170828|IVLU|0|0|655|P
20170828|IVOG|0|0|759|P
20170828|IVOO|0|1000|3479|P
20170828|IVOV|0|1485|3084|P
20170828|IVR|0|10041|16941|P
20170828|IVR-C|0|0|1200|P
20170828|IVTY|0|6179|14355|P
20170828|IVV|3488|283053|384932|P
20170828|IVW|3247|42614|62835|P
20170828|IVZ|1000|30235|53575|P
20170828|IWB|1996|230535|262792|P
20170828|IWC|0|400|1910|P
20170828|IWD|1298|82807|202122|P
20170828|IWF|16|25028|54209|P
20170828|IWL|0|419|547|P
20170828|IWM|3481|1655579|3548688|P
20170828|IWN|815|49270|116795|P
20170828|IWO|215|24752|43004|P
20170828|IWP|325|3155|10521|P
20170828|IWR|0|4139|11310|P
20170828|IWS|10888|21986|33535|P
20170828|IWV|368|13186|33285|P
20170828|IWY|301|953|1383|P
20170828|IX|0|1003|2403|P
20170828|IXC|2071|13351|17626|P
20170828|IXG|20|804|1190|P
20170828|IXJ|0|448|20164|P
20170828|IXN|9|1671|1810|P
20170828|IXP|38|402|5728|P
20170828|IXUS|0|9900|13900|P
20170828|IXYS|0|206866|639875|P
20170828|IYC|1|89|2173|P
20170828|IYE|1|69847|120345|P
20170828|IYF|1842|23941|36928|P
20170828|IYG|40|4598|8141|P
20170828|IYH|0|2796|8662|P
20170828|IYJ|0|14365|16236|P
20170828|IYK|126|20795|24851|P
20170828|IYM|0|8471|19179|P
20170828|IYR|12425|433804|798176|P
20170828|IYT|0|8885|17491|P
20170828|IYW|20|8003|20026|P
20170828|IYY|0|13615|21669|P
20170828|IYZ|0|25473|31735|P
20170828|IZEA|0|100|100|P
20170828|JACK|0|34989|58073|P
20170828|JAG|0|24995|42162|P
20170828|JAGX|100|100|7500|P
20170828|JAKK|0|1430|1430|P
20170828|JASN|0|214|1814|P
20170828|JASNW|0|2798|6295|P
20170828|JASO|0|3634|7448|P
20170828|JAZZ|0|14949|18069|P
20170828|JBGS|0|8800|27887|P
20170828|JBHT|0|30643|53621|P
20170828|JBL|0|13504|16304|P
20170828|JBLU|100|152682|225746|P
20170828|JBSS|0|2233|2833|P
20170828|JBT|0|2167|2867|P
20170828|JCAP|0|3700|8000|P
20170828|JCE|0|300|767|P
20170828|JCI|0|125182|160870|P
20170828|JCO|0|600|600|P
20170828|JCOM|0|5900|10519|P
20170828|JCP|0|164542|341499|P
20170828|JCS|0|100|220|P
20170828|JD|1800|524546|1109434|P
20170828|JDD|0|700|1224|P
20170828|JDST|37873|222476|434251|P
20170828|JE|0|1121|2287|P
20170828|JEC|0|36284|58524|P
20170828|JELD|0|34521|52475|P
20170828|JEQ|0|0|9400|P
20170828|JETS|107|207|4613|P
20170828|JFR|0|900|1500|P
20170828|JGH|0|1794|2894|P
20170828|JHB|0|100|500|P
20170828|JHD|0|100|100|P
20170828|JHDG|0|0|1|P
20170828|JHG|0|12972|21048|P
20170828|JHI|0|400|710|P
20170828|JHMA|331|331|331|P
20170828|JHMC|0|0|3|P
20170828|JHMD|0|200|200|P
20170828|JHMF|0|0|203|P
20170828|JHML|0|395|847|P
20170828|JHMM|0|583|844|P
20170828|JHMT|0|711|711|P
20170828|JHS|0|294|294|P
20170828|JHX|0|400|1331|P
20170828|JHY|0|0|8853|P
20170828|JILL|0|21122|38284|P
20170828|JJA|0|0|119|P
20170828|JJC|0|497|13642|P
20170828|JJG|71|1671|3603|P
20170828|JJM|0|2890|3090|P
20170828|JJN|0|100|717|P
20170828|JJP|0|0|650|P
20170828|JJS|0|0|700|P
20170828|JJSF|0|3442|4090|P
20170828|JKD|0|224|1552|P
20170828|JKE|0|3400|14545|P
20170828|JKF|0|2|100|P
20170828|JKG|0|400|1133|P
20170828|JKH|0|107|125|P
20170828|JKHY|0|16296|22296|P
20170828|JKI|0|300|300|P
20170828|JKJ|0|83|141|P
20170828|JKK|80|81|81|P
20170828|JKL|591|591|1005|P
20170828|JKS|0|16327|40203|P
20170828|JLL|0|3075|5075|P
20170828|JMBA|98|5454|8512|P
20170828|JMEI|100|27366|44034|P
20170828|JMF|0|1027|1740|P
20170828|JMLP|0|500|700|P
20170828|JMP|0|0|400|P
20170828|JMPB|0|0|200|P
20170828|JMT|0|0|100|P
20170828|JNCE|0|5000|7815|P
20170828|JNJ|100|69539|169128|P
20170828|JNK|13452|451403|760585|P
20170828|JNP|0|200|400|P
20170828|JNPR|0|26723|49211|P
20170828|JNUG|69513|1137450|2277185|P
20170828|JO|990|35769|41994|P
20170828|JOB|0|180|319|P
20170828|JOBS|0|1986|8956|P
20170828|JOE|0|21628|30988|P
20170828|JOF|0|0|1550|P
20170828|JONE|2400|15398|21907|P
20170828|JOUT|0|874|1319|P
20170828|JP|0|2800|18418|P
20170828|JPC|0|200|400|P
20170828|JPEM|0|477|490|P
20170828|JPEU|0|100|3313|P
20170828|JPHF|0|180|180|P
20170828|JPI|0|280|580|P
20170828|JPIN|5|338|5494|P
20170828|JPM|3849|194487|333587|P
20170828|JPM-A|0|100|100|P
20170828|JPM-D|0|1200|1400|P
20170828|JPM-E|0|648|748|P
20170828|JPM-G|0|0|100|P
20170828|JPME|0|100|300|P
20170828|JPN|0|100|100|P
20170828|JPNL|1|10|29|P
20170828|JPS|0|1600|3600|P
20170828|JPSE|0|100|100|P
20170828|JPT|0|0|2000|P
20170828|JPUS|0|400|830|P
20170828|JPXN|0|113|275|P
20170828|JQC|0|1710|6346|P
20170828|JRJC|0|3400|4479|P
20170828|JRJR|0|151421|158879|P
20170828|JRS|0|993|1873|P
20170828|JRVR|0|7321|8658|P
20170828|JSD|0|100|636|P
20170828|JSM|0|100|100|P
20170828|JSYN|0|0|100|P
20170828|JSYNR|0|0|100|P
20170828|JTA|0|100|200|P
20170828|JTD|0|100|2008|P
20170828|JTPY|0|629|629|P
20170828|JUNO|237|601246|904902|P
20170828|JVA|0|0|822|P
20170828|JW.A|0|1400|2500|P
20170828|JW.B|0|200|400|P
20170828|JWN|0|86401|128381|P
20170828|JXI|0|110|300|P
20170828|JYN|0|0|1|P
20170828|JYNT|0|100|100|P
20170828|K|0|81198|116647|P
20170828|KAACU|0|0|100|P
20170828|KAACW|0|0|400|P
20170828|KAI|0|100|600|P
20170828|KALA|0|2823|6529|P
20170828|KALU|0|5417|6865|P
20170828|KAMN|0|4368|5399|P
20170828|KANG|0|2900|6550|P
20170828|KAP|0|200|200|P
20170828|KAR|0|19000|32505|P
20170828|KB|0|8051|20235|P
20170828|KBA|324|5920|13851|P
20170828|KBAL|0|2748|5020|P
20170828|KBE|16058|232635|287111|P
20170828|KBH|0|46865|93832|P
20170828|KBR|0|33238|63615|P
20170828|KBWB|0|1400|6123|P
20170828|KBWD|0|200|600|P
20170828|KBWP|0|400|400|P
20170828|KBWR|0|200|200|P
20170828|KBWY|0|400|1500|P
20170828|KCAP|0|100|300|P
20170828|KCE|0|0|1|P
20170828|KCNY|0|0|250|P
20170828|KDMN|0|700|2774|P
20170828|KE|0|3245|8003|P
20170828|KED|0|100|200|P
20170828|KEG|0|10824|16324|P
20170828|KELYA|0|2186|3886|P
20170828|KEM|100|41485|64733|P
20170828|KEP|0|13559|27268|P
20170828|KERX|0|13338|33141|P
20170828|KEX|0|24397|29066|P
20170828|KEY|200|227582|293142|P
20170828|KEYS|0|23840|33681|P
20170828|KEYW|0|15878|19690|P
20170828|KF|0|100|100|P
20170828|KFFB|0|0|100|P
20170828|KFRC|0|3941|6979|P
20170828|KFS|0|0|100|P
20170828|KFY|0|4064|9431|P
20170828|KFYP|0|0|300|P
20170828|KGC|8600|385031|533053|P
20170828|KGJI|0|120|520|P
20170828|KHC|0|58828|133297|P
20170828|KIE|600|6130|19267|P
20170828|KIM|4901|77085|96095|P
20170828|KIM-L|0|0|100|P
20170828|KIN|0|593|4393|P
20170828|KINS|0|902|1012|P
20170828|KIO|0|400|600|P
20170828|KIQ|0|1000|5428|P
20170828|KIRK|0|26230|40779|P
20170828|KITE|3760|662902|1619360|P
20170828|KKR|0|63046|135909|P
20170828|KKR-A|0|0|1211|P
20170828|KL|0|12981|24281|P
20170828|KLAC|100|13346|26346|P
20170828|KLDW|0|1800|1800|P
20170828|KLDX|39604|184603|223585|P
20170828|KLIC|0|10184|37754|P
20170828|KLXI|0|21081|31683|P
20170828|KMB|0|14801|47975|P
20170828|KMDA|0|25593|51657|P
20170828|KMF|0|200|500|P
20170828|KMG|0|600|1900|P
20170828|KMI|3505|194281|267918|P
20170828|KMI-A|0|300|1300|P
20170828|KMM|0|255|455|P
20170828|KMPH|0|100|1217|P
20170828|KMPR|0|8021|9021|P
20170828|KMT|0|20608|43808|P
20170828|KMX|1200|73873|90935|P
20170828|KN|0|12540|23294|P
20170828|KND|0|28790|32590|P
20170828|KNDI|0|16584|24312|P
20170828|KNL|0|11410|27819|P
20170828|KNOP|0|450|2075|P
20170828|KNOW|0|112|1244|P
20170828|KNSL|0|2883|5902|P
20170828|KNX|0|55981|75679|P
20170828|KO|0|144800|251883|P
20170828|KODK|0|626|1026|P
20170828|KOF|0|800|1200|P
20170828|KOL|0|8882|13505|P
20170828|KOLD|0|9950|19000|P
20170828|KONA|0|700|2700|P
20170828|KONE|0|100|1400|P
20170828|KOOL|0|100|300|P
20170828|KOP|0|600|1901|P
20170828|KOPN|0|10457|21344|P
20170828|KORS|0|44706|79360|P
20170828|KORU|0|827|1155|P
20170828|KOS|0|26383|48149|P
20170828|KOSS|0|5193|5393|P
20170828|KPTI|0|21025|23886|P
20170828|KR|0|635946|816421|P
20170828|KRA|0|8302|15529|P
20170828|KRC|700|45793|69060|P
20170828|KRE|1324|358557|667712|P
20170828|KREF|0|800|800|P
20170828|KRG|0|32406|38481|P
20170828|KRNT|0|21140|30156|P
20170828|KRNY|0|7918|11641|P
20170828|KRO|0|17026|74474|P
20170828|KRP|0|300|300|P
20170828|KS|0|22726|31496|P
20170828|KSA|0|240|1740|P
20170828|KSM|0|100|200|P
20170828|KSS|0|98543|130708|P
20170828|KST|0|100|500|P
20170828|KSU|0|51518|174604|P
20170828|KT|0|58091|94879|P
20170828|KTCC|0|300|390|P
20170828|KTF|0|364|564|P
20170828|KTOS|0|19678|25078|P
20170828|KTOV|0|1600|1600|P
20170828|KTOVW|0|1000|1000|P
20170828|KTP|0|100|100|P
20170828|KTWO|600|4905|10905|P
20170828|KURA|0|6500|9900|P
20170828|KVHI|0|1610|3556|P
20170828|KW|0|4400|8028|P
20170828|KWEB|0|23434|38272|P
20170828|KWN|0|0|1500|P
20170828|KWR|0|1600|1900|P
20170828|KWT|0|0|174|P
20170828|KXI|500|885|1303|P
20170828|KYE|0|200|850|P
20170828|KYN|0|1000|2905|P
20170828|KYO|0|0|774|P
20170828|L|0|12019|31655|P
20170828|LABD|33393|664945|872886|P
20170828|LABL|0|3361|3721|P
20170828|LABS|0|0|249|P
20170828|LABU|2057|124441|330757|P
20170828|LAD|0|5085|5985|P
20170828|LADR|0|7624|10224|P
20170828|LAKE|0|5748|10280|P
20170828|LAMR|10|38092|51858|P
20170828|LANC|0|3502|4406|P
20170828|LAND|0|935|1215|P
20170828|LAQ|0|200|500|P
20170828|LAUR|0|12500|28000|P
20170828|LAWS|0|1|28|P
20170828|LAYN|0|7521|9229|P
20170828|LAZ|0|14812|25695|P
20170828|LB|0|74713|129641|P
20170828|LBAI|0|2719|3419|P
20170828|LBDC|0|0|17|P
20170828|LBJ|0|1990|1990|P
20170828|LBRDA|0|5085|5207|P
20170828|LBRDK|0|17503|33451|P
20170828|LBTYA|0|85282|104798|P
20170828|LBTYK|0|48965|107299|P
20170828|LBY|0|3354|6777|P
20170828|LC|0|111787|221962|P
20170828|LCI|0|25039|29794|P
20170828|LCII|100|4350|10885|P
20170828|LCM|0|200|600|P
20170828|LCNB|0|30|130|P
20170828|LCUT|0|137|237|P
20170828|LDL|0|500|1500|P
20170828|LDOS|0|4481|18403|P
20170828|LDP|0|1300|1400|P
20170828|LDR|0|400|700|P
20170828|LE|0|11053|19333|P
20170828|LEA|0|11661|21066|P
20170828|LECO|0|10585|13985|P
20170828|LEDS|0|0|100|P
20170828|LEE|0|4016|4516|P
20170828|LEG|0|7087|30606|P
20170828|LEJU|0|100|400|P
20170828|LEMB|1|2145|12647|P
20170828|LEN|1300|67016|138285|P
20170828|LEN.B|0|800|1600|P
20170828|LENS|0|100|100|P
20170828|LEO|0|200|2200|P
20170828|LEU|0|340|540|P
20170828|LEXEA|0|26452|31986|P
20170828|LFC|0|38975|55375|P
20170828|LFUS|0|26949|31649|P
20170828|LFVN|0|2252|4952|P
20170828|LGCY|0|2585|3085|P
20170828|LGCYP|0|1400|1600|P
20170828|LGF.A|0|13352|22796|P
20170828|LGF.B|0|11563|35436|P
20170828|LGI|0|400|1200|P
20170828|LGIH|25|34865|103201|P
20170828|LGL|0|970|1070|P
20170828|LGND|0|5000|10140|P
20170828|LH|0|25553|37682|P
20170828|LHCG|0|4406|5510|P
20170828|LHO|0|45250|53348|P
20170828|LIFE|0|336|1036|P
20170828|LII|0|6708|10608|P
20170828|LILA|0|5495|7952|P
20170828|LILAK|0|16634|32240|P
20170828|LINC|0|0|400|P
20170828|LIND|0|3870|5930|P
20170828|LINU|5394|10336|27336|P
20170828|LION|0|2322|4499|P
20170828|LIQT|0|5100|18700|P
20170828|LIT|1537|31811|60736|P
20170828|LITE|0|44919|50644|P
20170828|LIVE|0|200|200|P
20170828|LIVN|0|6814|13017|P
20170828|LJPC|0|14092|27782|P
20170828|LKFN|0|1880|4080|P
20170828|LKQ|0|67551|85963|P
20170828|LKSD|0|3421|5321|P
20170828|LL|0|56404|83634|P
20170828|LLEX|0|68079|110560|P
20170828|LLL|0|10543|19217|P
20170828|LLNW|0|3169|13388|P
20170828|LLY|0|58630|89710|P
20170828|LM|0|9307|16207|P
20170828|LMAT|0|37915|48132|P
20170828|LMB|0|300|300|P
20170828|LMBS|0|400|500|P
20170828|LMHB|0|700|700|P
20170828|LMLP|0|162|619|P
20170828|LMNR|0|101|201|P
20170828|LMNX|0|2081|3490|P
20170828|LMOS|0|3300|7300|P
20170828|LMRK|0|100|100|P
20170828|LMRKP|0|6780|7380|P
20170828|LMT|0|21932|31569|P
20170828|LN|0|5424|10928|P
20170828|LNC|0|18957|70157|P
20170828|LNCE|0|11018|19734|P
20170828|LNDC|0|2700|4703|P
20170828|LNG|0|99895|171966|P
20170828|LNN|0|1000|1500|P
20170828|LNT|0|26594|46045|P
20170828|LNTH|0|12761|16958|P
20170828|LOAN|0|328|359|P
20170828|LOB|0|5438|6782|P
20170828|LOCO|0|6560|9238|P
20170828|LODE|0|357394|1194505|P
20170828|LOGI|0|4912|7092|P
20170828|LOGM|0|7384|16851|P
20170828|LONE|0|2600|7700|P
20170828|LOPE|0|4000|6234|P
20170828|LOR|0|200|1930|P
20170828|LORL|0|1048|1148|P
20170828|LOV|0|851|2254|P
20170828|LOW|100|151647|352250|P
20170828|LOWC|0|50|50|P
20170828|LOXO|0|4500|7271|P
20170828|LPCN|0|4085|5085|P
20170828|LPG|0|1908|3508|P
20170828|LPI|100|64526|83206|P
20170828|LPL|0|24149|44602|P
20170828|LPLA|0|9894|21128|P
20170828|LPNT|0|18281|23881|P
20170828|LPSN|0|2000|9045|P
20170828|LPT|0|10237|20432|P
20170828|LPTH|0|2404|4991|P
20170828|LPX|0|36942|75967|P
20170828|LQ|100|21202|29034|P
20170828|LQD|9452|327886|1373798|P
20170828|LQDT|0|3940|5108|P
20170828|LRAD|0|1200|1300|P
20170828|LRCX|520|59797|100018|P
20170828|LRET|7|7|7|P
20170828|LRGF|0|654|854|P
20170828|LRN|0|7200|13481|P
20170828|LSCC|0|4862|10262|P
20170828|LSI|0|32395|43173|P
20170828|LSTK|135|135|195|P
20170828|LSTR|0|21998|32148|P
20170828|LSVX|0|1100|1100|P
20170828|LSXMA|0|12650|25549|P
20170828|LSXMK|0|8500|19439|P
20170828|LTBR|0|100|1172|P
20170828|LTC|0|7169|26184|P
20170828|LTEA|0|460|560|P
20170828|LTL|0|0|100|P
20170828|LTM|0|3902|7602|P
20170828|LTPZ|0|3500|4500|P
20170828|LTRPA|0|25639|30375|P
20170828|LTRX|3571|8621|14028|P
20170828|LTS|0|10149|13709|P
20170828|LTS-A|0|260|1723|P
20170828|LTXB|0|5938|9383|P
20170828|LUB|0|4100|4516|P
20170828|LUK|0|17668|30121|P
20170828|LULU|0|46330|93608|P
20170828|LUNA|0|1614|6614|P
20170828|LUV|300|129153|302974|P
20170828|LVHB|0|958|958|P
20170828|LVHD|0|0|1815|P
20170828|LVHI|0|1250|2050|P
20170828|LVL|0|220|605|P
20170828|LVLT|0|35898|59374|P
20170828|LVNTA|0|10500|20400|P
20170828|LVS|500|57379|88615|P
20170828|LW|0|11644|36129|P
20170828|LWAY|0|10|211|P
20170828|LWC|0|4160|7246|P
20170828|LXFR|0|300|2428|P
20170828|LXFT|0|4051|5951|P
20170828|LXP|0|10466|16266|P
20170828|LXRX|0|33030|42578|P
20170828|LXU|2800|11790|23713|P
20170828|LYB|0|72566|94029|P
20170828|LYG|0|18796|70245|P
20170828|LYTS|0|2368|6590|P
20170828|LYV|0|26977|42030|P
20170828|LZB|0|19381|34061|P
20170828|M|0|124323|248496|P
20170828|MA|1600|83594|120988|P
20170828|MAA|0|51037|59341|P
20170828|MAB|0|0|405|P
20170828|MAC|0|30441|73396|P
20170828|MACK|0|50295|62695|P
20170828|MAG|4200|10400|16427|P
20170828|MAGS|0|193|1237|P
20170828|MAIN|0|5996|10896|P
20170828|MAN|200|13878|19800|P
20170828|MANH|0|19603|29451|P
20170828|MANT|0|1540|2648|P
20170828|MANU|0|100|200|P
20170828|MAR|0|76584|139586|P
20170828|MARA|0|11322|37343|P
20170828|MARK|0|400|6800|P
20170828|MARPS|0|0|100|P
20170828|MAS|0|56124|89771|P
20170828|MASI|0|33807|55307|P
20170828|MAT|0|193267|266466|P
20170828|MATR|0|300|2400|P
20170828|MATW|0|1076|1492|P
20170828|MATX|0|9050|32726|P
20170828|MAV|0|100|100|P
20170828|MB|0|4873|13927|P
20170828|MBB|0|2200|12066|P
20170828|MBCN|0|100|221|P
20170828|MBFI|64|13181|16880|P
20170828|MBFIP|0|100|100|P
20170828|MBG|0|100|2367|P
20170828|MBI|0|58923|78466|P
20170828|MBII|0|8176|9626|P
20170828|MBIO|0|1200|1500|P
20170828|MBLY|0|44774|55967|P
20170828|MBOT|200|1450|15323|P
20170828|MBRX|0|3990|5420|P
20170828|MBSD|0|235|235|P
20170828|MBT|0|65658|136463|P
20170828|MBUU|0|10059|23190|P
20170828|MBVX|500|2134|3434|P
20170828|MBWM|0|700|1300|P
20170828|MC|0|6226|26442|P
20170828|MCA|0|0|200|P
20170828|MCBC|0|100|509|P
20170828|MCC|0|1400|1700|P
20170828|MCD|0|54748|99245|P
20170828|MCEP|0|100|300|P
20170828|MCF|0|3456|4356|P
20170828|MCFT|0|1300|1700|P
20170828|MCHI|0|86253|153843|P
20170828|MCHP|410|52783|80821|P
20170828|MCHX|0|100|1272|P
20170828|MCI|0|100|100|P
20170828|MCK|0|36876|73441|P
20170828|MCN|0|100|200|P
20170828|MCO|0|5850|26958|P
20170828|MCR|0|400|1630|P
20170828|MCRB|0|1060|2707|P
20170828|MCRI|0|100|600|P
20170828|MCRN|0|8652|12937|P
20170828|MCS|0|4502|11355|P
20170828|MCV|0|100|100|P
20170828|MCY|0|1800|2100|P
20170828|MD|0|15845|33159|P
20170828|MDC|100|16877|22777|P
20170828|MDCA|0|5541|14125|P
20170828|MDCO|0|54522|64238|P
20170828|MDGL|0|500|1100|P
20170828|MDIV|0|100|812|P
20170828|MDLX|0|0|100|P
20170828|MDLY|0|200|200|P
20170828|MDLZ|40|247547|687463|P
20170828|MDP|0|4646|6038|P
20170828|MDR|0|82489|141215|P
20170828|MDRX|0|47095|133039|P
20170828|MDSO|0|19101|26446|P
20170828|MDT|1300|79117|206230|P
20170828|MDU|0|26692|29978|P
20170828|MDVX|800|3791|10989|P
20170828|MDWD|0|100|100|P
20170828|MDXG|0|76613|119226|P
20170828|MDY|14173|72980|103124|P
20170828|MDYG|16|10439|10885|P
20170828|MDYV|0|322|624|P
20170828|MED|0|712|1612|P
20170828|MEDP|0|2100|3400|P
20170828|MEET|0|11229|14742|P
20170828|MEI|0|2750|5650|P
20170828|MEIP|0|2500|5600|P
20170828|MELI|0|19214|25831|P
20170828|MELT|0|200|600|P
20170828|MENU|0|0|170|P
20170828|MEOH|1763|23737|35522|P
20170828|MERC|0|1115|3169|P
20170828|MET|100|207658|313576|P
20170828|MET-A|0|0|100|P
20170828|METC|0|5750|10810|P
20170828|MEXX|1|200|200|P
20170828|MFA|0|19195|44045|P
20170828|MFC|200|112443|145272|P
20170828|MFD|0|0|1400|P
20170828|MFG|0|3286|28532|P
20170828|MFGP#|0|300|300|P
20170828|MFIN|0|647|847|P
20170828|MFL|0|100|500|P
20170828|MFM|0|200|1967|P
20170828|MFO|0|300|822|P
20170828|MFSF|0|100|200|P
20170828|MFV|0|1500|1800|P
20170828|MG|0|702|1002|P
20170828|MGA|4700|148263|180940|P
20170828|MGC|0|4730|7017|P
20170828|MGCD|0|100|100|P
20170828|MGEE|0|1270|2769|P
20170828|MGEN|0|200|1300|P
20170828|MGF|0|0|200|P
20170828|MGI|0|6591|11348|P
20170828|MGIC|0|0|470|P
20170828|MGK|2194|9492|15304|P
20170828|MGLN|0|4610|16378|P
20170828|MGM|0|145937|210321|P
20170828|MGNX|0|11510|27412|P
20170828|MGP|2300|17651|26152|P
20170828|MGPI|0|3700|3900|P
20170828|MGRC|0|2200|3100|P
20170828|MGU|0|300|2100|P
20170828|MGV|630|1652|2538|P
20170828|MH-C|0|0|600|P
20170828|MHD|0|100|400|P
20170828|MHF|0|0|500|P
20170828|MHH|0|0|200|P
20170828|MHI|0|407|607|P
20170828|MHK|0|10187|17936|P
20170828|MHLD|0|25880|31881|P
20170828|MHO|100|19564|30239|P
20170828|MIC|0|7344|13251|P
20170828|MICR|0|1258|1858|P
20170828|MIDD|0|16748|22941|P
20170828|MIDU|0|350|584|P
20170828|MIDZ|0|50|650|P
20170828|MIE|0|500|600|P
20170828|MIIIU|0|0|500|P
20170828|MIIIW|0|2900|9800|P
20170828|MIK|0|69133|134553|P
20170828|MIME|0|12285|14386|P
20170828|MIN|0|100|7657|P
20170828|MINC|0|0|963|P
20170828|MIND|0|0|200|P
20170828|MINI|0|8755|10055|P
20170828|MINT|153|16517|24984|P
20170828|MITK|0|917|3038|P
20170828|MITL|852|14814|29617|P
20170828|MITT|0|600|1300|P
20170828|MIXT|0|583|1083|P
20170828|MIY|0|100|300|P
20170828|MJCO|0|455|546|P
20170828|MKC|0|39295|53841|P
20170828|MKL|0|717|1031|P
20170828|MKSI|0|3600|14951|P
20170828|MKTX|0|1738|2840|P
20170828|MLAB|0|1562|1615|P
20170828|MLCO|0|164090|294047|P
20170828|MLHR|0|4545|9557|P
20170828|MLI|0|3319|5319|P
20170828|MLM|0|41884|82003|P
20170828|MLN|0|180|1565|P
20170828|MLNX|0|5064|17930|P
20170828|MLP|0|2000|2711|P
20170828|MLPA|8018|15751|19676|P
20170828|MLPI|475|6582|33850|P
20170828|MLPJ|0|208|209|P
20170828|MLPQ|0|9190|9190|P
20170828|MLPX|4856|4856|5701|P
20170828|MLR|1865|1965|2171|P
20170828|MLSS|0|0|144|P
20170828|MLTI|0|0|7|P
20170828|MLVF|0|14|114|P
20170828|MMAC|0|300|900|P
20170828|MMC|100|33967|88687|P
20170828|MMD|0|201|201|P
20170828|MMI|0|2200|6900|P
20170828|MMLP|0|1061|2000|P
20170828|MMM|0|29598|49705|P
20170828|MMP|0|8022|28606|P
20170828|MMS|0|9419|12563|P
20170828|MMSI|0|5031|12274|P
20170828|MMT|0|1425|1725|P
20170828|MMTM|1|1|1|P
20170828|MMU|0|0|1505|P
20170828|MMYT|0|13213|17787|P
20170828|MN|0|7143|7643|P
20170828|MNA|2|1190|1758|P
20170828|MNDO|0|0|100|P
20170828|MNGA|0|950|1750|P
20170828|MNI|0|700|1952|P
20170828|MNK|0|56628|87847|P
20170828|MNKD|0|100124|169338|P
20170828|MNOV|0|500|846|P
20170828|MNP|0|850|1050|P
20170828|MNR|0|4195|7895|P
20170828|MNRO|0|7600|10500|P
20170828|MNST|0|62054|101579|P
20170828|MNTA|0|13417|16317|P
20170828|MNTX|0|700|5895|P
20170828|MO|278|93913|231564|P
20170828|MOAT|704|1647|8369|P
20170828|MOBL|0|2106|7706|P
20170828|MOC|247|549|549|P
20170828|MOD|0|1007|2494|P
20170828|MODN|0|800|4641|P
20170828|MOFG|0|322|904|P
20170828|MOG.A|0|2845|5032|P
20170828|MOH|0|45553|54666|P
20170828|MOMO|300|327511|839806|P
20170828|MON|0|9976|47805|P
20170828|MOO|0|368|1057|P
20170828|MORE|0|24230|33018|P
20170828|MORL|550|10820|20626|P
20170828|MORN|0|126|374|P
20170828|MORT|0|679|724|P
20170828|MOS|0|104319|154511|P
20170828|MOSY|0|8049|13549|P
20170828|MOTI|0|0|635|P
20170828|MOV|0|1650|4850|P
20170828|MOXC|0|0|200|P
20170828|MPA|0|438|438|P
20170828|MPAA|0|2493|12200|P
20170828|MPC|0|93194|225429|P
20170828|MPCT|0|0|100|P
20170828|MPLX|0|21813|35548|P
20170828|MPO|0|900|1764|P
20170828|MPW|0|49550|74040|P
20170828|MPWR|0|5350|8650|P
20170828|MPX|0|700|900|P
20170828|MQT|0|0|900|P
20170828|MQY|0|1000|1100|P
20170828|MRAM|0|3750|4550|P
20170828|MRC|0|13834|22734|P
20170828|MRCC|0|600|2300|P
20170828|MRCY|0|11860|18547|P
20170828|MRDN|0|0|514|P
20170828|MRGR|0|400|400|P
20170828|MRIN|0|0|200|P
20170828|MRK|2076|129004|270364|P
20170828|MRLN|0|100|100|P
20170828|MRNS|0|14742|23506|P
20170828|MRO|200|204011|305433|P
20170828|MRRL|0|21|21|P
20170828|MRSN|0|600|2857|P
20170828|MRT|0|335|830|P
20170828|MRTN|0|7998|16589|P
20170828|MRTX|0|4700|5100|P
20170828|MRVL|0|395187|685272|P
20170828|MS|3961|182354|293737|P
20170828|MS-A|0|0|400|P
20170828|MS-E|0|300|300|P
20170828|MS-F|0|100|100|P
20170828|MS-G|0|0|100|P
20170828|MS-I|0|0|100|P
20170828|MS-K|0|100|100|P
20170828|MSA|0|3636|9071|P
20170828|MSB|0|400|800|P
20170828|MSBF|0|0|100|P
20170828|MSBI|0|1700|4379|P
20170828|MSCC|0|5971|25542|P
20170828|MSCI|0|12194|28175|P
20170828|MSDI|90998|180811|254254|P
20170828|MSEX|0|800|1300|P
20170828|MSF|0|0|500|P
20170828|MSFG|0|1800|3600|P
20170828|MSFT|2600|379544|736878|P
20170828|MSG|0|1862|6522|P
20170828|MSGN|0|5755|12058|P
20170828|MSI|0|28761|51112|P
20170828|MSL|0|300|1359|P
20170828|MSM|0|16417|31887|P
20170828|MSN|0|1020|2126|P
20170828|MSON|0|200|200|P
20170828|MSP|0|0|100|P
20170828|MSTR|0|3678|6185|P
20170828|MT|0|91777|164089|P
20170828|MTB|200|26774|34687|P
20170828|MTBC|0|645|848|P
20170828|MTBCP|0|1400|1700|P
20170828|MTCH|0|26977|39377|P
20170828|MTD|0|600|1100|P
20170828|MTDR|0|33632|39855|P
20170828|MTEM|0|898|1300|P
20170828|MTEX|0|300|300|P
20170828|MTFB|0|0|400|P
20170828|MTG|0|71374|97543|P
20170828|MTGE|0|2617|4628|P
20170828|MTH|0|15188|19142|P
20170828|MTK|0|7|138|P
20170828|MTL|0|592|3575|P
20170828|MTL-|0|0|2100|P
20170828|MTLS|0|390|390|P
20170828|MTN|0|8500|15728|P
20170828|MTNB|0|4567|10367|P
20170828|MTOR|0|13888|24053|P
20170828|MTRN|0|937|1537|P
20170828|MTRX|0|17257|21280|P
20170828|MTSC|0|1778|3438|P
20170828|MTSI|0|49343|52710|P
20170828|MTT|0|700|1220|P
20170828|MTU|0|23714|304315|P
20170828|MTUM|1500|12209|12609|P
20170828|MTW|0|59357|81868|P
20170828|MTX|0|2900|4774|P
20170828|MTZ|0|14400|23367|P
20170828|MU|1800|637914|1532248|P
20170828|MUA|0|500|700|P
20170828|MUB|608|21256|32387|P
20170828|MUC|0|0|200|P
20170828|MUE|0|500|3701|P
20170828|MUI|0|400|8860|P
20170828|MUJ|0|0|100|P
20170828|MULE|0|11108|17764|P
20170828|MUNI|0|18|711|P
20170828|MUR|0|77314|98551|P
20170828|MUSA|0|47275|58342|P
20170828|MUX|700|200883|258266|P
20170828|MVC|0|200|4600|P
20170828|MVF|0|20404|33097|P
20170828|MVIN|0|0|200|P
20170828|MVIS|0|13754|20749|P
20170828|MVT|0|0|710|P
20170828|MVV|0|300|9500|P
20170828|MWA|0|18448|29440|P
20170828|MX|0|4849|7549|P
20170828|MXC|0|55|55|P
20170828|MXE|0|0|300|P
20170828|MXF|0|2300|5300|P
20170828|MXI|0|707|3199|P
20170828|MXIM|0|49517|72998|P
20170828|MXL|700|35267|47811|P
20170828|MXPT|200|18502|45718|P
20170828|MXWL|0|300|2649|P
20170828|MYC|0|100|100|P
20170828|MYCC|0|316843|636731|P
20170828|MYD|0|0|300|P
20170828|MYE|0|200|535|P
20170828|MYF|0|100|454|P
20170828|MYGN|0|32970|61455|P
20170828|MYI|0|100|502|P
20170828|MYJ|0|0|100|P
20170828|MYL|0|210701|334453|P
20170828|MYN|0|500|1900|P
20170828|MYND|0|300|700|P
20170828|MYNDW|0|0|4000|P
20170828|MYO|0|0|900|P
20170828|MYOK|0|7400|15000|P
20170828|MYOS|0|500|700|P
20170828|MYOV|0|2100|3000|P
20170828|MYRG|0|2139|3515|P
20170828|MYSZ|0|100|100|P
20170828|MYY|0|0|700|P
20170828|MZA|0|0|200|P
20170828|MZF|0|252|252|P
20170828|MZOR|0|9833|18536|P
20170828|MZZ|0|0|700|P
20170828|NAC|0|3100|5569|P
20170828|NAD|0|2600|4343|P
20170828|NADL|3918|11421|14996|P
20170828|NAIL|2|466|1015|P
20170828|NAK|14000|453756|630843|P
20170828|NAKD|610|4777|4777|P
20170828|NAN|0|100|600|P
20170828|NANO|0|9299|9699|P
20170828|NANR|867|1000|1618|P
20170828|NAO|0|13398|17198|P
20170828|NAP|0|1440|3640|P
20170828|NAT|3196|18252|21924|P
20170828|NATH|0|692|992|P
20170828|NATI|30|13111|21461|P
20170828|NATR|0|258|358|P
20170828|NAUH|0|300|500|P
20170828|NAV|0|9130|10630|P
20170828|NAVB|600|5297|10300|P
20170828|NAVG|0|1025|1818|P
20170828|NAVI|200|63642|110844|P
20170828|NBB|0|1204|1204|P
20170828|NBEV|0|6493|6793|P
20170828|NBH|0|300|1020|P
20170828|NBHC|0|1308|2108|P
20170828|NBIX|0|26800|44798|P
20170828|NBL|0|75302|158979|P
20170828|NBLX|0|1595|2740|P
20170828|NBN|0|269|1306|P
20170828|NBO|0|700|1100|P
20170828|NBR|0|268325|361659|P
20170828|NBRV|0|1400|8411|P
20170828|NBTB|0|4300|8342|P
20170828|NBW|0|0|721|P
20170828|NC|0|105|105|P
20170828|NCA|0|0|888|P
20170828|NCBS|0|724|724|P
20170828|NCI|0|3167|5367|P
20170828|NCLH|0|45983|57537|P
20170828|NCMI|0|18073|30982|P
20170828|NCOM|0|700|3579|P
20170828|NCR|0|57298|90748|P
20170828|NCS|0|12008|18863|P
20170828|NCSM|0|1300|5196|P
20170828|NCV|0|2300|6500|P
20170828|NCZ|0|400|800|P
20170828|NDAQ|100|14963|25465|P
20170828|NDLS|0|300|4500|P
20170828|NDP|0|383|683|P
20170828|NDRM|0|5077|7908|P
20170828|NDRO|0|200|300|P
20170828|NDSN|0|20253|24853|P
20170828|NE|0|136491|175915|P
20170828|NEA|0|3000|6100|P
20170828|NEAR|0|600|2022|P
20170828|NEE|0|40156|55358|P
20170828|NEE-G|0|0|386|P
20170828|NEE-I|0|100|100|P
20170828|NEE-J|0|0|200|P
20170828|NEE-K|0|100|100|P
20170828|NEE-Q|0|400|900|P
20170828|NEE-R|0|900|900|P
20170828|NEM|0|283265|465572|P
20170828|NEO|507|4883|6310|P
20170828|NEOG|12|3753|4771|P
20170828|NEON|0|900|3600|P
20170828|NEOS|1096|33589|46816|P
20170828|NEOT|1501|1501|7237|P
20170828|NEP|0|300|1600|P
20170828|NEPT|1152|2552|2952|P
20170828|NERV|0|10227|19923|P
20170828|NESR|0|10000|15600|P
20170828|NESRW|0|0|500|P
20170828|NETE|0|800|1000|P
20170828|NETS|0|5055|8255|P
20170828|NEU|0|300|500|P
20170828|NEV|0|400|900|P
20170828|NEWA|0|100|2600|P
20170828|NEWM|0|5479|7151|P
20170828|NEWR|0|6440|9459|P
20170828|NEWS|0|1592|2131|P
20170828|NEWT|0|1600|2530|P
20170828|NEXT|0|400|1900|P
20170828|NFBK|0|8078|13280|P
20170828|NFG|0|4418|6618|P
20170828|NFJ|0|100|1300|P
20170828|NFLT|0|112|511|P
20170828|NFLX|650|93838|182407|P
20170828|NFO|0|500|1113|P
20170828|NFRA|0|0|6076|P
20170828|NFX|100|54213|137968|P
20170828|NG|3400|86873|133518|P
20170828|NGD|32100|822044|1191742|P
20170828|NGE|0|115|1624|P
20170828|NGG|0|8344|16740|P
20170828|NGHC|400|17273|26523|P
20170828|NGHCN|0|1271|2688|P
20170828|NGHCO|0|0|300|P
20170828|NGHCZ|0|0|1000|P
20170828|NGL|0|23093|57715|P
20170828|NGLS-A|0|0|100|P
20170828|NGS|0|843|1143|P
20170828|NGVC|0|900|2198|P
20170828|NGVT|0|5047|10907|P
20170828|NH|0|1300|6185|P
20170828|NHA|0|0|100|P
20170828|NHC|0|866|1318|P
20170828|NHF|0|500|500|P
20170828|NHI|0|6508|12915|P
20170828|NHS|0|900|1000|P
20170828|NHTC|0|500|1200|P
20170828|NI|0|26103|41254|P
20170828|NIB|225|9930|16820|P
20170828|NICE|0|2100|4400|P
20170828|NICK|0|200|200|P
20170828|NID|0|0|856|P
20170828|NIE|0|0|499|P
20170828|NIHD|0|1800|2828|P
20170828|NIM|0|100|100|P
20170828|NJR|0|4972|7072|P
20170828|NJV|0|0|100|P
20170828|NK|0|7715|16629|P
20170828|NKE|200|89091|185741|P
20170828|NKTR|0|45864|61856|P
20170828|NKX|0|100|921|P
20170828|NL|0|0|299|P
20170828|NLNK|0|7114|30465|P
20170828|NLS|0|5108|7802|P
20170828|NLSN|800|46421|69721|P
20170828|NLST|0|35305|55368|P
20170828|NLY|0|197187|301838|P
20170828|NLY-C|0|200|200|P
20170828|NLY-D|0|0|100|P
20170828|NLY-E|0|300|300|P
20170828|NLY-F|0|1500|4066|P
20170828|NM|0|19038|22940|P
20170828|NM-G|0|0|100|P
20170828|NM-H|0|0|100|P
20170828|NMFC|0|200|400|P
20170828|NMIH|0|20810|37187|P
20170828|NML|0|3600|5400|P
20170828|NMM|200|11026|25712|P
20170828|NMR|0|33126|88832|P
20170828|NMRX|0|2907|20556|P
20170828|NMS|0|201|201|P
20170828|NMZ|0|800|2165|P
20170828|NNA|0|5100|5200|P
20170828|NNBR|0|7132|10133|P
20170828|NNC|0|100|100|P
20170828|NNDM|0|0|2251|P
20170828|NNI|0|3951|4251|P
20170828|NNN|0|73335|124888|P
20170828|NNN-F|0|0|100|P
20170828|NNVC|0|105|370|P
20170828|NOA|200|400|500|P
20170828|NOAH|0|6163|11363|P
20170828|NOBL|2344|4747|6263|P
20170828|NOC|200|23628|32813|P
20170828|NODK|0|600|800|P
20170828|NOG|0|53327|79527|P
20170828|NOK|47100|643708|672548|P
20170828|NOMD|0|17553|32961|P
20170828|NORD|0|1300|2200|P
20170828|NORW|0|2238|5767|P
20170828|NOV|0|91389|103145|P
20170828|NOVN|0|400|800|P
20170828|NOVT|0|2566|5166|P
20170828|NOW|0|63090|107638|P
20170828|NP|0|400|500|P
20170828|NPK|0|300|300|P
20170828|NPO|0|4610|5715|P
20170828|NPTN|0|49129|54234|P
20170828|NPV|0|0|310|P
20170828|NQ|0|5100|5300|P
20170828|NQP|0|0|799|P
20170828|NR|0|7651|9651|P
20170828|NRCIA|0|1194|2556|P
20170828|NRE|0|448|4270|P
20170828|NRG|0|126517|287310|P
20170828|NRIM|0|185|6612|P
20170828|NRK|0|1900|2100|P
20170828|NRO|0|300|4700|P
20170828|NRZ|0|39202|83069|P
20170828|NS|0|16889|18272|P
20170828|NS-B|0|21585|21585|P
20170828|NSA|0|5959|6982|P
20170828|NSC|0|60318|116762|P
20170828|NSEC|0|450|750|P
20170828|NSH|0|1418|4968|P
20170828|NSIT|0|3030|8280|P
20170828|NSL|0|1096|1196|P
20170828|NSM|0|5533|8436|P
20170828|NSP|0|3020|5120|P
20170828|NSPR|0|9800|15427|P
20170828|NSS|0|282|282|P
20170828|NSSC|0|100|700|P
20170828|NSTG|0|2038|4538|P
20170828|NSU|0|42699|55796|P
20170828|NTAP|0|41775|79993|P
20170828|NTB|0|3399|10813|P
20170828|NTC|0|300|300|P
20170828|NTCT|0|18468|27260|P
20170828|NTEC|0|1059|2247|P
20170828|NTES|2042|62706|108273|P
20170828|NTG|0|2900|3100|P
20170828|NTGR|0|6247|11147|P
20170828|NTIC|0|100|2200|P
20170828|NTIP|0|410|3586|P
20170828|NTL|0|0|100|P
20170828|NTLA|0|9547|24819|P
20170828|NTN|0|800|1360|P
20170828|NTNX|100|68355|114418|P
20170828|NTP|0|2500|3300|P
20170828|NTRA|0|5100|10395|P
20170828|NTRI|0|20757|26847|P
20170828|NTRP|0|200|500|P
20170828|NTRS|0|30024|43769|P
20170828|NTRSP|0|0|200|P
20170828|NTWK|0|755|755|P
20170828|NUAG|0|100|2125|P
20170828|NUAN|0|33276|55166|P
20170828|NUE|0|42630|78016|P
20170828|NUGT|17022|718061|1893850|P
20170828|NUM|0|627|1509|P
20170828|NUO|0|100|300|P
20170828|NURO|0|0|100|P
20170828|NUS|0|13318|28282|P
20170828|NUV|0|1064|4901|P
20170828|NUVA|0|54100|81759|P
20170828|NUW|0|564|564|P
20170828|NVAX|0|119378|161206|P
20170828|NVCN|0|9091|9491|P
20170828|NVCR|2500|12355|33556|P
20170828|NVDA|300|165311|404440|P
20170828|NVDQ|0|22964|44230|P
20170828|NVEC|0|1723|1831|P
20170828|NVEE|0|1200|3285|P
20170828|NVFY|1463|3738|4038|P
20170828|NVG|0|3738|116274|P
20170828|NVGS|0|2507|2807|P
20170828|NVIV|0|600|600|P
20170828|NVLN|0|3200|5100|P
20170828|NVMI|0|1890|8277|P
20170828|NVO|200|34599|42477|P
20170828|NVR|20|402|554|P
20170828|NVRO|0|10676|13729|P
20170828|NVS|3791|95644|135043|P
20170828|NVTA|0|3256|7114|P
20170828|NVTR|0|100|1100|P
20170828|NVUS|0|6088|7688|P
20170828|NWBI|0|6178|16875|P
20170828|NWE|100|9267|14036|P
20170828|NWFL|0|204|212|P
20170828|NWHM|0|600|800|P
20170828|NWL|0|61662|92057|P
20170828|NWLI|0|160|349|P
20170828|NWN|0|1100|2000|P
20170828|NWPX|0|919|3777|P
20170828|NWS|0|11681|15151|P
20170828|NWSA|0|94556|122249|P
20170828|NWY|0|800|2400|P
20170828|NX|0|4760|6412|P
20170828|NXC|0|200|686|P
20170828|NXE|0|993|3693|P
20170828|NXEO|0|6852|9152|P
20170828|NXEOW|0|400|1000|P
20170828|NXJ|0|1000|1200|P
20170828|NXP|0|0|300|P
20170828|NXPI|300|11009|68983|P
20170828|NXQ|0|300|1216|P
20170828|NXRT|0|1346|3146|P
20170828|NXST|0|2620|9020|P
20170828|NXTD|0|54709|175001|P
20170828|NXTDW|0|0|3541|P
20170828|NXTM|0|11176|27936|P
20170828|NYCB|0|62961|80634|P
20170828|NYF|0|0|614|P
20170828|NYH|0|100|347|P
20170828|NYLD|0|11662|15097|P
20170828|NYLD.A|0|1964|2664|P
20170828|NYMT|0|12765|17760|P
20170828|NYMTO|0|0|50|P
20170828|NYMX|0|1608|2008|P
20170828|NYRT|0|28567|33167|P
20170828|NYT|0|7417|16017|P
20170828|NZF|0|2200|5799|P
20170828|O|0|27710|53207|P
20170828|OA|0|1700|4800|P
20170828|OACQR|0|0|1000|P
20170828|OAK|0|700|1955|P
20170828|OAKS|0|600|1800|P
20170828|OAS|0|208919|311874|P
20170828|OASI|0|0|200|P
20170828|OASM|0|20|600|P
20170828|OB|0|1300|2200|P
20170828|OBCI|0|0|106|P
20170828|OBE|2200|43685|96514|P
20170828|OBLN|0|200|300|P
20170828|OBSV|0|1900|4137|P
20170828|OC|0|58235|82361|P
20170828|OCC|0|2590|3040|P
20170828|OCFC|0|2600|4016|P
20170828|OCIO|0|83|2283|P
20170828|OCLR|0|204870|289132|P
20170828|OCN|0|119431|164461|P
20170828|OCRX|0|600|2474|P
20170828|OCUL|0|18147|26792|P
20170828|OCX|0|200|500|P
20170828|ODC|0|0|103|P
20170828|ODFL|0|30782|45004|P
20170828|ODP|0|298714|352928|P
20170828|OEC|0|6283|12637|P
20170828|OEF|509|52115|95607|P
20170828|OESX|0|1125|2035|P
20170828|OEUH|0|100|1500|P
20170828|OEUR|0|0|563|P
20170828|OFC|0|4661|8201|P
20170828|OFED|0|165|265|P
20170828|OFG|0|2787|3087|P
20170828|OFG-A|0|100|100|P
20170828|OFIX|0|1856|3191|P
20170828|OFLX|0|420|420|P
20170828|OFS|0|104|304|P
20170828|OGE|0|11194|26510|P
20170828|OGEN|0|273|5856|P
20170828|OGS|0|6356|7692|P
20170828|OHAI|0|149|549|P
20170828|OHI|200|33892|54402|P
20170828|OHRP|3940|10454|59790|P
20170828|OI|0|35656|51524|P
20170828|OIA|0|2100|5497|P
20170828|OIBR.C|0|0|700|P
20170828|OIH|83623|434245|1403000|P
20170828|OII|100|67225|91318|P
20170828|OIIM|0|585|985|P
20170828|OIL|1460|441499|940827|P
20170828|OILB|0|500|500|P
20170828|OILD|1165|27068|104321|P
20170828|OILK|0|5800|5800|P
20170828|OILU|5|35290|70881|P
20170828|OIS|0|22381|27082|P
20170828|OKE|0|67046|106713|P
20170828|OKSB|0|1835|2905|P
20170828|OKTA|0|12543|13943|P
20170828|OLBK|0|462|749|P
20170828|OLED|0|6917|18240|P
20170828|OLLI|0|4394|16278|P
20170828|OLN|200|55461|102545|P
20170828|OLP|0|300|300|P
20170828|OMAA|0|0|100|P
20170828|OMAB|153|1416|2233|P
20170828|OMAM|0|1200|6533|P
20170828|OMC|0|52683|76878|P
20170828|OMCL|0|7187|10111|P
20170828|OME|0|10671|17371|P
20170828|OMED|0|4533|17355|P
20170828|OMER|0|50101|64828|P
20170828|OMEX|0|200|700|P
20170828|OMF|0|9016|12118|P
20170828|OMI|0|11408|33562|P
20170828|OMN|0|1200|1800|P
20170828|OMNT|300|2000|5400|P
20170828|ON|0|142438|209184|P
20170828|ONB|0|4512|8743|P
20170828|ONCE|214|9223|12563|P
20170828|ONCS|0|100|1500|P
20170828|ONDK|0|2479|5059|P
20170828|ONEK|0|200|206|P
20170828|ONEO|0|200|200|P
20170828|ONEQ|0|100|230|P
20170828|ONEV|0|100|100|P
20170828|ONP|0|0|100|P
20170828|ONS|0|0|200|P
20170828|ONTL|0|0|187|P
20170828|ONTX|0|100|300|P
20170828|ONVI|0|877|1400|P
20170828|ONVO|0|14266|17066|P
20170828|OOMA|0|3200|12025|P
20170828|OPB|0|2800|5392|P
20170828|OPGN|0|1375|2575|P
20170828|OPGNW|0|300|300|P
20170828|OPHT|0|14781|22981|P
20170828|OPK|0|119838|154706|P
20170828|OPOF|0|37|37|P
20170828|OPP|0|100|2100|P
20170828|OPTT|0|300|1950|P
20170828|OPXA|751|751|4759|P
20170828|OPXAW|0|11207|29626|P
20170828|OPY|0|100|100|P
20170828|OR|9127|31446|43646|P
20170828|ORA|0|4539|9801|P
20170828|ORAN|0|3800|5372|P
20170828|ORBC|0|15234|30081|P
20170828|ORBK|0|5900|18415|P
20170828|ORC|0|19929|30305|P
20170828|ORCL|0|102378|238290|P
20170828|OREX|0|600|1000|P
20170828|ORG|0|1900|3140|P
20170828|ORI|0|7100|16957|P
20170828|ORIG|0|0|800|P
20170828|ORIT|0|2612|4888|P
20170828|ORLY|36|96048|118305|P
20170828|ORM|0|100|646|P
20170828|ORMP|0|0|1000|P
20170828|ORN|0|3331|5453|P
20170828|ORPN|0|1100|2190|P
20170828|ORRF|0|0|571|P
20170828|OSB|401|601|1201|P
20170828|OSBC|0|700|1000|P
20170828|OSG|0|15447|26731|P
20170828|OSIS|0|3900|7500|P
20170828|OSK|0|10473|19993|P
20170828|OSN|0|0|300|P
20170828|OSTK|0|8087|22774|P
20170828|OSUR|0|21367|30750|P
20170828|OTEL|0|0|110|P
20170828|OTEX|200|3833|9468|P
20170828|OTIC|0|8500|9400|P
20170828|OTIV|3100|3826|4201|P
20170828|OTTR|0|1584|2780|P
20170828|OUNZ|1313|36854|36864|P
20170828|OUSA|7|166|700|P
20170828|OUT|0|7193|16112|P
20170828|OVAS|0|2068|2468|P
20170828|OVBC|0|18|458|P
20170828|OVID|0|2400|3000|P
20170828|OVLY|0|0|100|P
20170828|OXBR|0|200|200|P
20170828|OXFD|99|4809|11572|P
20170828|OXLC|0|580|580|P
20170828|OXM|0|2900|5400|P
20170828|OXY|0|71660|144088|P
20170828|OZM|0|4932|8232|P
20170828|OZRK|159|30837|42477|P
20170828|P|0|99599|139496|P
20170828|PAA|200|192552|384433|P
20170828|PAAS|5692|55471|91132|P
20170828|PAC|800|7606|13194|P
20170828|PACB|0|60881|87215|P
20170828|PACD|0|0|300|P
20170828|PACW|0|16182|26014|P
20170828|PAG|0|9900|18192|P
20170828|PAGP|0|374122|537924|P
20170828|PAH|100|84168|182539|P
20170828|PAHC|0|3117|5231|P
20170828|PAI|0|0|253|P
20170828|PAK|1|6344|21052|P
20170828|PALL|0|1774|2205|P
20170828|PAM|0|4005|11827|P
20170828|PANL|0|500|2100|P
20170828|PANW|0|34242|72186|P
20170828|PAR|0|400|1000|P
20170828|PARR|0|3597|5314|P
20170828|PATI|0|0|65|P
20170828|PATK|100|5282|7116|P
20170828|PAVE|0|0|400|P
20170828|PAY|0|31779|56142|P
20170828|PAYC|0|19311|21799|P
20170828|PAYX|0|35124|69219|P
20170828|PB|0|15486|22486|P
20170828|PBA|200|5437|10638|P
20170828|PBCT|100|55329|73180|P
20170828|PBD|0|0|3453|P
20170828|PBE|9590|10558|12988|P
20170828|PBF|300|124122|208995|P
20170828|PBFX|0|994|6948|P
20170828|PBH|0|10685|13485|P
20170828|PBI|0|15608|36183|P
20170828|PBIP|0|1778|2280|P
20170828|PBJ|0|0|3442|P
20170828|PBMD|0|100|5900|P
20170828|PBP|257|257|894|P
20170828|PBPB|0|17211|17811|P
20170828|PBR|1926|413000|767396|P
20170828|PBR.A|0|302116|351285|P
20170828|PBS|0|13|26|P
20170828|PBT|0|600|2393|P
20170828|PBW|1|441|12133|P
20170828|PBYI|0|14528|22843|P
20170828|PCAR|280|46627|101240|P
20170828|PCBK|0|900|1400|P
20170828|PCEF|11|5594|6417|P
20170828|PCF|0|737|737|P
20170828|PCG|0|56240|103100|P
20170828|PCG-A|0|1040|1122|P
20170828|PCG-B|0|351|351|P
20170828|PCG-C|0|12|12|P
20170828|PCG-E|0|0|100|P
20170828|PCG-G|0|4400|4400|P
20170828|PCG-H|0|200|254|P
20170828|PCH|0|6698|8166|P
20170828|PCI|0|2450|3504|P
20170828|PCLN|0|7300|12622|P
20170828|PCM|0|1000|1100|P
20170828|PCMI|0|3199|4824|P
20170828|PCN|0|0|200|P
20170828|PCO|0|7676|13576|P
20170828|PCOM|0|500|6104|P
20170828|PCRX|0|19847|23359|P
20170828|PCSB|0|800|5157|P
20170828|PCTI|0|0|831|P
20170828|PCTY|0|4742|10682|P
20170828|PCY|5219|97081|109909|P
20170828|PCYG|0|1243|2472|P
20170828|PCYO|0|562|753|P
20170828|PDBC|0|1400|1700|P
20170828|PDCE|0|35364|41696|P
20170828|PDCO|0|27892|75066|P
20170828|PDEX|0|0|252|P
20170828|PDFS|0|3882|6182|P
20170828|PDI|0|1600|3500|P
20170828|PDLI|0|77071|106028|P
20170828|PDM|0|19302|44416|P
20170828|PDN|0|300|300|P
20170828|PDP|0|0|826|P
20170828|PDS|2300|203542|274759|P
20170828|PDT|0|200|8500|P
20170828|PDVW|0|298|298|P
20170828|PE|0|49906|80506|P
20170828|PEB|0|20108|23110|P
20170828|PEBK|0|657|657|P
20170828|PEBO|0|600|700|P
20170828|PED|0|3205|3905|P
20170828|PEG|0|47869|92372|P
20170828|PEGA|0|9762|13382|P
20170828|PEGI|500|6295|23570|P
20170828|PEI|0|104769|127547|P
20170828|PEIX|0|4137|8648|P
20170828|PEJ|0|0|2|P
20170828|PEK|0|400|5853|P
20170828|PEN|0|6379|9066|P
20170828|PENN|0|35219|60965|P
20170828|PEO|0|0|300|P
20170828|PEP|0|44257|102523|P
20170828|PER|0|200|200|P
20170828|PERF|8995|10685|20481|P
20170828|PERI|0|0|995|P
20170828|PERY|0|2644|5244|P
20170828|PES|0|14267|15367|P
20170828|PESI|0|100|200|P
20170828|PETQ|150|17275|26212|P
20170828|PETS|0|43811|64742|P
20170828|PETX|0|3903|7013|P
20170828|PEY|0|1100|11120|P
20170828|PF|0|34472|56506|P
20170828|PFBC|0|800|1500|P
20170828|PFBI|0|696|1632|P
20170828|PFD|0|0|100|P
20170828|PFE|200|251134|484206|P
20170828|PFF|0|48604|58957|P
20170828|PFFR|100|1156|1156|P
20170828|PFG|0|20431|38610|P
20170828|PFGC|0|8300|15890|P
20170828|PFIE|0|0|1524|P
20170828|PFIG|0|23|428|P
20170828|PFIN|0|200|200|P
20170828|PFL|0|400|1100|P
20170828|PFLT|0|997|1297|P
20170828|PFN|0|353|2753|P
20170828|PFNX|300|1365|7180|P
20170828|PFO|0|100|1400|P
20170828|PFPT|0|16398|21734|P
20170828|PFS|0|1297|1797|P
20170828|PFSI|0|5048|9626|P
20170828|PFSW|0|400|700|P
20170828|PFXF|129|797|4151|P
20170828|PG|2300|91802|155226|P
20170828|PGAL|0|700|2100|P
20170828|PGC|0|500|1800|P
20170828|PGEM|0|800|1100|P
20170828|PGF|816|4398|14661|P
20170828|PGH|500|6700|9700|P
20170828|PGHY|0|5231|9553|P
20170828|PGJ|0|200|200|P
20170828|PGLC|0|11189|11889|P
20170828|PGNX|1547|19003|36820|P
20170828|PGP|0|200|500|P
20170828|PGR|0|118309|341858|P
20170828|PGRE|5998|42532|58510|P
20170828|PGTI|0|4289|4689|P
20170828|PGX|5129|53899|84299|P
20170828|PGZ|0|120|120|P
20170828|PH|0|16950|41515|P
20170828|PHB|818|29177|32919|P
20170828|PHD|0|100|900|P
20170828|PHDG|0|0|400|P
20170828|PHG|200|19699|33839|P
20170828|PHH|0|4861|8302|P
20170828|PHI|0|1000|1100|P
20170828|PHIIK|0|340|615|P
20170828|PHK|0|1400|2300|P
20170828|PHM|0|85964|138479|P
20170828|PHO|0|500|1350|P
20170828|PHT|0|524|724|P
20170828|PHX|0|333|333|P
20170828|PHYS|2191|46705|219412|P
20170828|PI|0|22166|34533|P
20170828|PICB|0|1181|1482|P
20170828|PICK|0|13384|13834|P
20170828|PICO|0|3290|6290|P
20170828|PID|0|200|1900|P
20170828|PIE|0|800|1800|P
20170828|PIH|0|100|100|P
20170828|PII|1300|30856|43331|P
20170828|PIM|0|100|200|P
20170828|PIN|0|28222|29493|P
20170828|PINC|0|6965|21675|P
20170828|PIO|0|0|400|P
20170828|PIR|0|11083|21227|P
20170828|PIRS|0|9658|15661|P
20170828|PIXY|0|700|1700|P
20170828|PIZ|0|470|670|P
20170828|PJC|0|300|500|P
20170828|PJP|0|775|9250|P
20170828|PJT|0|905|2281|P
20170828|PK|1400|72802|96962|P
20170828|PKB|0|300|21235|P
20170828|PKBK|0|400|401|P
20170828|PKD|0|8983|12127|P
20170828|PKE|0|3400|4794|P
20170828|PKG|0|28445|40466|P
20170828|PKI|0|3516|14782|P
20170828|PKO|0|100|800|P
20170828|PKOH|0|218|218|P
20170828|PKW|0|925|3408|P
20170828|PKX|0|3500|7127|P
20170828|PKY|0|5122|18211|P
20170828|PLAB|0|22146|26576|P
20170828|PLAY|0|30024|55774|P
20170828|PLCE|0|13663|21172|P
20170828|PLD|1515|70886|102728|P
20170828|PLG|23000|53500|75653|P
20170828|PLM|0|4172|16872|P
20170828|PLND|1|3789|4075|P
20170828|PLNT|0|17695|26052|P
20170828|PLOW|0|3554|3954|P
20170828|PLPC|0|1027|2294|P
20170828|PLPM|0|13081|173739|P
20170828|PLSE|0|5800|7600|P
20170828|PLT|0|3909|4609|P
20170828|PLUG|0|99964|110044|P
20170828|PLUS|0|588|1119|P
20170828|PLX|0|2300|24210|P
20170828|PLXP|0|0|200|P
20170828|PLXS|0|7529|14003|P
20170828|PLYA|0|1800|8562|P
20170828|PLYM|0|200|400|P
20170828|PM|0|45283|95065|P
20170828|PMBC|0|0|4|P
20170828|PMC|0|7159|14415|P
20170828|PMD|0|496|1300|P
20170828|PME|0|720|3330|P
20170828|PMF|0|1100|2000|P
20170828|PML|0|938|1892|P
20170828|PMM|0|500|800|P
20170828|PMO|0|100|1321|P
20170828|PMR|0|0|451|P
20170828|PMT|0|5249|8049|P
20170828|PMT-A|0|100|1000|P
20170828|PMT-B|0|2600|2600|P
20170828|PMTS|200|5488|10823|P
20170828|PMX|0|100|100|P
20170828|PN|0|600|800|P
20170828|PNC|100|50349|75859|P
20170828|PNC-P|0|200|300|P
20170828|PNF|0|303|303|P
20170828|PNFP|0|8499|17587|P
20170828|PNI|0|400|800|P
20170828|PNK|0|23784|32371|P
20170828|PNM|0|14485|16385|P
20170828|PNNT|0|3354|4654|P
20170828|PNQI|0|1420|2573|P
20170828|PNR|0|16680|24693|P
20170828|PNTR|0|201|1902|P
20170828|PNW|0|9337|33717|P
20170828|PODD|600|13117|17417|P
20170828|POL|0|13132|19213|P
20170828|POLA|0|1200|1300|P
20170828|POOL|130|22793|35146|P
20170828|POR|0|23455|31755|P
20170828|POST|0|22259|31659|P
20170828|POT|800|111321|183867|P
20170828|POWI|0|2000|2600|P
20170828|POWL|0|936|1811|P
20170828|PPA|2543|3297|4303|P
20170828|PPBI|0|3147|3647|P
20170828|PPC|900|41095|71166|P
20170828|PPG|500|31713|53262|P
20170828|PPH|0|0|231|P
20170828|PPHM|0|5167|6517|P
20170828|PPHMP|0|0|150|P
20170828|PPIH|0|0|325|P
20170828|PPL|0|50760|86266|P
20170828|PPLN|0|350|350|P
20170828|PPLT|8|5266|10658|P
20170828|PPR|0|4830|5430|P
20170828|PPT|0|1100|3000|P
20170828|PQ|0|200|300|P
20170828|PRA|0|600|3400|P
20170828|PRAA|0|8585|9085|P
20170828|PRAH|0|18553|38470|P
20170828|PRAN|0|150|1100|P
20170828|PRCP|0|1050|2544|P
20170828|PRE-I|0|0|8672|P
20170828|PRF|636|1161|5094|P
20170828|PRFT|0|2385|2585|P
20170828|PRFZ|0|0|168|P
20170828|PRGO|0|40649|71087|P
20170828|PRGS|0|8651|14456|P
20170828|PRGX|0|0|300|P
20170828|PRH|0|1000|9539|P
20170828|PRI|0|3191|5291|P
20170828|PRIM|0|7000|10100|P
20170828|PRK|0|2433|3598|P
20170828|PRKR|0|700|800|P
20170828|PRLB|0|3700|6200|P
20170828|PRMW|0|3162|4962|P
20170828|PRNT|0|277|277|P
20170828|PRO|0|6712|8912|P
20170828|PROV|0|135|229|P
20170828|PRPO|0|1400|6900|P
20170828|PRQR|0|600|2358|P
20170828|PRSC|0|573|1073|P
20170828|PRSS|0|200|1000|P
20170828|PRTA|0|6673|7873|P
20170828|PRTK|400|15905|39155|P
20170828|PRTO|0|805|1205|P
20170828|PRTS|0|1242|3843|P
20170828|PRTY|0|7284|8578|P
20170828|PRU|0|28750|91391|P
20170828|PRXL|0|9297|33381|P
20170828|PSA|0|31679|53723|P
20170828|PSA-E|0|0|3600|P
20170828|PSA-F|0|200|600|P
20170828|PSA-V|0|0|100|P
20170828|PSA-Z|0|200|200|P
20170828|PSAU|0|300|400|P
20170828|PSB|0|2559|2959|P
20170828|PSB-W|0|0|100|P
20170828|PSCC|0|1|101|P
20170828|PSCE|0|0|3700|P
20170828|PSCT|0|200|500|P
20170828|PSCU|0|21|21|P
20170828|PSDO|0|6834|9234|P
20170828|PSDV|0|3114|4889|P
20170828|PSEC|0|181554|231033|P
20170828|PSF|0|0|866|P
20170828|PSI|0|1031|13680|P
20170828|PSK|1|1039|2411|P
20170828|PSLV|5448|104164|198983|P
20170828|PSMT|0|2455|3555|P
20170828|PSO|0|9440|13311|P
20170828|PSP|12|1739|2715|P
20170828|PSQ|320|685673|699658|P
20170828|PSR|0|0|1|P
20170828|PST|0|0|3625|P
20170828|PSTB|0|5977|13398|P
20170828|PSTG|69137|132227|221005|P
20170828|PSTI|0|9048|10265|P
20170828|PSX|0|43680|87288|P
20170828|PSXP|0|7741|10441|P
20170828|PTC|0|43027|55818|P
20170828|PTCT|0|19000|46638|P
20170828|PTEN|230|231156|348358|P
20170828|PTEU|0|500|500|P
20170828|PTGX|0|200|1100|P
20170828|PTHN|0|4421|4937|P
20170828|PTI|0|249|549|P
20170828|PTIE|0|500|701|P
20170828|PTLA|200|29294|35812|P
20170828|PTLC|0|105|206|P
20170828|PTM|6|160|981|P
20170828|PTMC|0|300|300|P
20170828|PTN|0|112017|179386|P
20170828|PTNQ|0|300|300|P
20170828|PTNR|0|200|700|P
20170828|PTR|0|5600|7500|P
20170828|PTSI|0|0|286|P
20170828|PTX|0|5900|6800|P
20170828|PTY|0|300|300|P
20170828|PUB|0|202|205|P
20170828|PUI|0|0|100|P
20170828|PUK|0|1605|4034|P
20170828|PULM|0|1700|1700|P
20170828|PUMP|0|73472|102391|P
20170828|PUTW|0|2125|3063|P
20170828|PUW|0|0|20|P
20170828|PVAC|0|1300|2945|P
20170828|PVG|1700|35338|42658|P
20170828|PVH|0|57617|98734|P
20170828|PVI|0|400|509|P
20170828|PW|0|100|100|P
20170828|PWB|0|200|22656|P
20170828|PWOD|0|612|612|P
20170828|PWR|0|28498|69687|P
20170828|PWV|1029|2254|3974|P
20170828|PWZ|117|1217|3026|P
20170828|PX|0|18799|38492|P
20170828|PXD|100|47727|103978|P
20170828|PXE|0|151|836|P
20170828|PXF|23|3290|10098|P
20170828|PXH|110|19631|25762|P
20170828|PXI|0|0|300|P
20170828|PXJ|0|4999|6312|P
20170828|PXLV|0|6085|6719|P
20170828|PXLW|400|3200|4206|P
20170828|PXMV|0|0|203|P
20170828|PXSG|0|312|412|P
20170828|PXSV|0|0|63|P
20170828|PYN|0|800|2871|P
20170828|PYPL|0|143671|223980|P
20170828|PYS|0|100|200|P
20170828|PZA|0|21384|25681|P
20170828|PZD|1095|1095|1106|P
20170828|PZG|0|0|995|P
20170828|PZI|0|0|160|P
20170828|PZN|0|200|988|P
20170828|PZT|100|700|843|P
20170828|PZZA|0|7906|14455|P
20170828|Q|0|853328|1611325|P
20170828|QADA|0|1271|4317|P
20170828|QAI|217|912|2850|P
20170828|QAT|0|200|200|P
20170828|QBAK|0|0|400|P
20170828|QCAN|0|922|922|P
20170828|QCOM|595|195236|333889|P
20170828|QCP|0|15716|26895|P
20170828|QCRH|0|500|1255|P
20170828|QDEF|0|221|222|P
20170828|QDEL|0|9040|15043|P
20170828|QDF|1|6577|12502|P
20170828|QEFA|0|200|4500|P
20170828|QEMM|1|362|4762|P
20170828|QEP|0|188843|267765|P
20170828|QGEN|0|11783|36081|P
20170828|QGTA|0|500|500|P
20170828|QHC|0|2706|5106|P
20170828|QID|415|163010|225757|P
20170828|QIWI|0|2367|7205|P
20170828|QLD|720|109060|167267|P
20170828|QLTA|187|187|334|P
20170828|QLYS|0|2400|3200|P
20170828|QMN|0|2935|2935|P
20170828|QNST|0|2250|4966|P
20170828|QQEW|0|1008|4345|P
20170828|QQQ|0|1341233|2081686|P
20170828|QQQC|0|100|325|P
20170828|QQQE|1078|2676|3171|P
20170828|QQQX|0|200|200|P
20170828|QQXT|0|4085|4200|P
20170828|QRVO|284|64466|76941|P
20170828|QSII|0|6321|9385|P
20170828|QSR|1400|19405|36305|P
20170828|QTEC|1200|11170|16928|P
20170828|QTM|0|4399|5814|P
20170828|QTNA|0|17991|28113|P
20170828|QTNT|0|4085|7581|P
20170828|QTRH|2300|2500|20400|P
20170828|QTS|1900|39919|49400|P
20170828|QTWO|0|5821|6821|P
20170828|QUAD|0|2588|7526|P
20170828|QUAL|0|1394|5417|P
20170828|QUIK|0|2700|5410|P
20170828|QUOT|0|3378|12392|P
20170828|QURE|0|4678|8801|P
20170828|QUS|0|120|320|P
20170828|QVAL|0|0|200|P
20170828|QVCA|0|108829|170714|P
20170828|QWLD|0|600|600|P
20170828|QXTR|0|956|956|P
20170828|QYLD|0|300|300|P
20170828|R|0|14173|24304|P
20170828|RA|0|4700|6800|P
20170828|RACE|0|23087|28477|P
20170828|RAD|330|294983|373614|P
20170828|RADA|0|10554|21371|P
20170828|RAIL|0|600|2100|P
20170828|RALS|0|484|3884|P
20170828|RARE|55|10353|14738|P
20170828|RARX|0|2329|4904|P
20170828|RAS|0|61533|70266|P
20170828|RAS-A|0|300|700|P
20170828|RAS-B|0|0|800|P
20170828|RATE|0|800|3395|P
20170828|RAVE|0|6819|19179|P
20170828|RAVI|0|0|528|P
20170828|RAVN|0|4600|8780|P
20170828|RBA|1200|23400|27400|P
20170828|RBB|0|100|530|P
20170828|RBC|0|8542|13422|P
20170828|RBCAA|0|374|636|P
20170828|RBCN|0|592|592|P
20170828|RBPAA|0|18|93|P
20170828|RBS|0|18989|22861|P
20170828|RBS-H*|0|0|100|P
20170828|RCG|0|100|100|P
20170828|RCI|2284|9580|14254|P
20170828|RCII|0|38233|47744|P
20170828|RCKY|0|200|680|P
20170828|RCL|0|49655|100083|P
20170828|RCM|0|1917|3417|P
20170828|RCMT|0|1116|5216|P
20170828|RCON|0|400|400|P
20170828|RCS|0|100|295|P
20170828|RDC|0|49309|103437|P
20170828|RDCM|0|4370|6105|P
20170828|RDFN|2200|20741|33591|P
20170828|RDHL|0|450|550|P
20170828|RDI|0|508|7121|P
20170828|RDIV|3559|5416|6479|P
20170828|RDN|0|11211|23857|P
20170828|RDNT|0|15368|33650|P
20170828|RDS.A|400|61515|118254|P
20170828|RDS.B|0|27355|33755|P
20170828|RDUS|42|20500|29371|P
20170828|RDVY|0|3700|3900|P
20170828|RDWR|0|500|2399|P
20170828|RDY|0|21494|71531|P
20170828|RE|0|21871|31156|P
20170828|RECN|0|1250|4617|P
20170828|REED|0|200|300|P
20170828|REET|2258|6720|7768|P
20170828|REFR|0|500|600|P
20170828|REG|1143|39555|58504|P
20170828|REGI|0|2974|5002|P
20170828|REGL|0|100|1950|P
20170828|REGN|9|36181|48746|P
20170828|REI|0|14040|50993|P
20170828|REIS|0|300|600|P
20170828|REK|600|29400|29400|P
20170828|RELL|0|0|2319|P
20170828|RELV|0|500|500|P
20170828|RELX|0|3989|5789|P
20170828|RELY|0|100|1500|P
20170828|REM|0|4850|15993|P
20170828|REML|0|0|111|P
20170828|REMX|402|3588|14447|P
20170828|REN|0|14726|18221|P
20170828|RENN|0|3000|6000|P
20170828|RENX|300|8548|32629|P
20170828|REPH|0|1679|2181|P
20170828|RES|0|47274|69622|P
20170828|RESI|0|2345|4126|P
20170828|RESN|0|537|6683|P
20170828|RETA|0|3922|6796|P
20170828|RETL|154|1458|2573|P
20170828|REV|0|6539|7139|P
20170828|REVG|0|2800|4873|P
20170828|REW|0|336|336|P
20170828|REX|0|1000|1200|P
20170828|REXR|0|7732|16311|P
20170828|REXR-A|0|2300|2300|P
20170828|REXX|0|2100|2600|P
20170828|REZ|1539|2910|4353|P
20170828|RF|0|357195|497608|P
20170828|RF-B|0|100|500|P
20170828|RFCI|0|0|394|P
20170828|RFDI|0|500|500|P
20170828|RFEU|0|100|300|P
20170828|RFG|8|32|102|P
20170828|RFI|0|200|200|P
20170828|RFP|0|4156|8154|P
20170828|RFTA|0|450|450|P
20170828|RFV|0|0|191|P
20170828|RGA|0|8283|23668|P
20170828|RGC|0|164459|245938|P
20170828|RGCO|0|0|200|P
20170828|RGEN|0|11872|16172|P
20170828|RGI|0|600|1423|P
20170828|RGLD|32|31954|45326|P
20170828|RGLS|0|2300|5200|P
20170828|RGNX|700|4441|18167|P
20170828|RGR|0|8323|11133|P
20170828|RGS|0|5415|11723|P
20170828|RGSE|1100|1400|1400|P
20170828|RGT|0|0|130|P
20170828|RH|0|25097|55096|P
20170828|RHI|0|35297|54930|P
20170828|RHP|0|2786|3386|P
20170828|RHS|324|1332|6309|P
20170828|RHT|0|38357|69823|P
20170828|RIBT|0|100|13222|P
20170828|RIC|6507|21367|41752|P
20170828|RICE|0|27956|70280|P
20170828|RICK|0|3000|5034|P
20170828|RIF|0|1000|7559|P
20170828|RIF^|2345|2345|16153|P
20170828|RIG|9394|326282|510281|P
20170828|RIGL|0|14686|17286|P
20170828|RIGS|0|0|315|P
20170828|RILY|0|2060|2660|P
20170828|RILYZ|0|0|2123|P
20170828|RING|0|60814|157212|P
20170828|RIO|0|130013|166692|P
20170828|RIV|0|612|612|P
20170828|RJA|0|12302|19102|P
20170828|RJF|0|8344|13244|P
20170828|RJI|0|0|2155|P
20170828|RJN|0|35|45|P
20170828|RJZ|0|0|690|P
20170828|RL|0|35678|58278|P
20170828|RLGT|0|7523|13890|P
20170828|RLGY|0|137322|212425|P
20170828|RLH|0|100|100|P
20170828|RLI|100|8094|9523|P
20170828|RLJ|600|67396|82965|P
20170828|RLOG|0|21530|49687|P
20170828|RLY|160|958|1388|P
20170828|RM|0|1100|1500|P
20170828|RMAX|0|900|1104|P
20170828|RMBS|0|6193|9112|P
20170828|RMCF|0|0|308|P
20170828|RMD|0|32563|40540|P
20170828|RMGN|0|2400|2400|P
20170828|RMP|0|2400|4300|P
20170828|RMR|0|100|400|P
20170828|RMT|0|0|1027|P
20170828|RMTI|0|8181|8181|P
20170828|RNDB|0|2000|2000|P
20170828|RNET|400|7575|10472|P
20170828|RNG|0|6539|13412|P
20170828|RNGR|0|300|1660|P
20170828|RNN|0|590|1890|P
20170828|RNR|400|6529|10229|P
20170828|RNST|0|3959|7858|P
20170828|RNVA|200|12459|24131|P
20170828|RNVAZ|0|1400|1400|P
20170828|RNWK|0|800|2205|P
20170828|ROBO|0|5000|6200|P
20170828|ROCK|0|5904|21344|P
20170828|RODI|0|100|235|P
20170828|RODM|0|987|987|P
20170828|ROG|0|2317|5716|P
20170828|ROIC|0|19687|27739|P
20170828|ROK|0|17238|24038|P
20170828|ROKA|0|200|1900|P
20170828|ROL|0|13125|19067|P
20170828|ROLL|0|800|1200|P
20170828|ROM|0|806|2586|P
20170828|ROOF|400|412|2054|P
20170828|ROP|0|8926|12251|P
20170828|RORE|0|0|8659|P
20170828|ROSE|0|1400|1400|P
20170828|ROSEW|0|1000|1000|P
20170828|ROST|0|113425|213059|P
20170828|ROUS|0|0|457|P
20170828|ROX|0|4289|9644|P
20170828|ROYT|0|0|600|P
20170828|RP|0|11784|20108|P
20170828|RPAI|0|34042|48784|P
20170828|RPD|0|4372|6747|P
20170828|RPG|0|3132|9525|P
20170828|RPM|0|8900|18200|P
20170828|RPRX|0|2101|7146|P
20170828|RPT|0|9270|16687|P
20170828|RPT-D|0|100|1500|P
20170828|RPV|0|500|4641|P
20170828|RPXC|0|1800|4112|P
20170828|RQI|0|2262|4662|P
20170828|RRC|500|267391|326388|P
20170828|RRD|0|39473|50891|P
20170828|RRGB|0|8700|12100|P
20170828|RRR|0|21013|28203|P
20170828|RRTS|0|500|1278|P
20170828|RS|0|8048|14448|P
20170828|RSG|0|5406|21867|P
20170828|RSO|0|8500|10600|P
20170828|RSP|451|23280|46495|P
20170828|RSPP|0|37104|88985|P
20170828|RST|0|400|700|P
20170828|RSX|14746|826333|1010127|P
20170828|RSXJ|0|1601|3648|P
20170828|RSYS|0|5399|25248|P
20170828|RT|0|12143|28925|P
20170828|RTEC|0|3939|6235|P
20170828|RTH|0|0|100|P
20170828|RTIX|0|4100|9413|P
20170828|RTK|0|200|1107|P
20170828|RTM|0|313|313|P
20170828|RTN|0|17438|30345|P
20170828|RTNB|31020|46337|66043|P
20170828|RTRX|0|5300|9706|P
20170828|RTTR|0|100|3550|P
20170828|RUBI|0|7299|9572|P
20170828|RUN|1846|9140|26740|P
20170828|RUSHA|0|7100|13224|P
20170828|RUSHB|0|369|1158|P
20170828|RUSL|1568|13657|29172|P
20170828|RUSS|0|3340|7951|P
20170828|RUTH|0|2700|4098|P
20170828|RVLT|0|2304|4004|P
20170828|RVNC|193|2887|4871|P
20170828|RVNU|0|0|1|P
20170828|RVP|0|3498|17916|P
20170828|RVSB|0|1457|3795|P
20170828|RVT|0|200|300|P
20170828|RWC|0|200|300|P
20170828|RWJ|0|418|1346|P
20170828|RWK|0|289|724|P
20170828|RWL|0|2150|4922|P
20170828|RWLK|0|800|1510|P
20170828|RWM|542|14103|21378|P
20170828|RWO|708|13317|31806|P
20170828|RWR|182|14976|41549|P
20170828|RWT|0|3426|5497|P
20170828|RWW|0|0|500|P
20170828|RWX|4|27415|79179|P
20170828|RXDX|0|4467|19550|P
20170828|RXI|0|300|1325|P
20170828|RXII|0|2850|5526|P
20170828|RXL|0|550|866|P
20170828|RXN|0|13505|20054|P
20170828|RXN-A|0|0|7800|P
20170828|RY|11992|59318|86370|P
20170828|RYAAY|0|2400|4008|P
20170828|RYAM|0|3654|8570|P
20170828|RYE|0|290|27329|P
20170828|RYF|5|525|2182|P
20170828|RYH|0|39|397|P
20170828|RYI|0|3757|7957|P
20170828|RYJ|0|100|692|P
20170828|RYN|0|15199|21549|P
20170828|RYT|0|500|2848|P
20170828|RYU|4|12|141|P
20170828|RZA|0|200|200|P
20170828|RZG|0|200|729|P
20170828|RZV|0|0|949|P
20170828|S|1378|202432|249813|P
20170828|SA|4097|19867|36893|P
20170828|SAA|550|550|650|P
20170828|SAB|0|0|400|P
20170828|SABR|0|62381|134208|P
20170828|SACH|0|100|200|P
20170828|SAEX|0|400|500|P
20170828|SAFE|0|2741|6346|P
20170828|SAFM|0|20587|31179|P
20170828|SAFT|0|611|911|P
20170828|SAGE|0|10759|17852|P
20170828|SAGG|297|297|297|P
20170828|SAH|0|4827|6327|P
20170828|SAIA|0|5768|13635|P
20170828|SAIC|0|13298|19798|P
20170828|SAL|0|274|317|P
20170828|SALM|0|100|200|P
20170828|SALT|0|5137|9822|P
20170828|SAM|0|4744|8904|P
20170828|SAMG|0|270|296|P
20170828|SAN|0|135168|186396|P
20170828|SAND|4000|67708|117899|P
20170828|SANM|0|9716|14712|P
20170828|SANW|0|7530|10790|P
20170828|SAP|2070|11334|18538|P
20170828|SAR|0|0|2000|P
20170828|SASR|0|3766|6102|P
20170828|SATS|0|1900|5100|P
20170828|SAUC|0|100|400|P
20170828|SAVE|30|35442|68590|P
20170828|SB|0|3700|19640|P
20170828|SB-C|0|0|2350|P
20170828|SB-D|0|0|2910|P
20170828|SBAC|0|107810|161631|P
20170828|SBBP|0|3500|4452|P
20170828|SBBX|0|0|100|P
20170828|SBCF|0|1600|3800|P
20170828|SBCP|0|400|1102|P
20170828|SBFG|0|0|100|P
20170828|SBGI|0|63421|74241|P
20170828|SBGL|0|92751|181165|P
20170828|SBH|0|94204|130769|P
20170828|SBI|0|1300|1800|P
20170828|SBIO|0|1350|3945|P
20170828|SBLK|0|8893|18491|P
20170828|SBNY|0|7946|10337|P
20170828|SBOT|0|0|476|P
20170828|SBOW|0|500|1100|P
20170828|SBPH|0|100|600|P
20170828|SBR|0|150|250|P
20170828|SBRA|0|40173|78625|P
20170828|SBS|100|23199|41001|P
20170828|SBSI|0|811|1018|P
20170828|SBUX|1125|258602|363442|P
20170828|SC|0|124045|175285|P
20170828|SCA|0|0|1100|P
20170828|SCC|0|0|100|P
20170828|SCCO|0|48743|64952|P
20170828|SCE-K|0|200|200|P
20170828|SCG|400|15269|53786|P
20170828|SCHA|27731|43057|53476|P
20170828|SCHB|19330|32088|44657|P
20170828|SCHC|2311|3765|10373|P
20170828|SCHD|4299|21582|40093|P
20170828|SCHE|9461|85849|105664|P
20170828|SCHF|10355|84613|129706|P
20170828|SCHG|2050|3803|11416|P
20170828|SCHH|2073|28296|49797|P
20170828|SCHL|0|5250|7487|P
20170828|SCHM|288|1528|9768|P
20170828|SCHN|0|9689|11797|P
20170828|SCHO|110|7043|20355|P
20170828|SCHP|2762|9451|12895|P
20170828|SCHR|48|11975|13124|P
20170828|SCHV|56605|69342|79627|P
20170828|SCHW|0|98294|156703|P
20170828|SCHW-B|0|0|3500|P
20170828|SCHW-C|0|1176|1453|P
20170828|SCHX|12651|29388|45993|P
20170828|SCHZ|7003|29340|49703|P
20170828|SCI|0|22746|31846|P
20170828|SCID|0|225|325|P
20170828|SCIF|546|946|3693|P
20170828|SCIN|250|438|444|P
20170828|SCIU|0|200|295|P
20170828|SCIX|0|0|36|P
20170828|SCJ|0|4189|4278|P
20170828|SCKT|0|0|100|P
20170828|SCL|0|1732|3048|P
20170828|SCLN|0|10978|15874|P
20170828|SCM|0|500|6100|P
20170828|SCMP|0|5958|9808|P
20170828|SCO|5225|102086|225947|P
20170828|SCON|0|490|490|P
20170828|SCPB|835|6975|15448|P
20170828|SCS|0|38216|58719|P
20170828|SCSC|0|483|1072|P
20170828|SCSS|0|35018|40063|P
20170828|SCVL|0|6454|13671|P
20170828|SCWX|0|400|679|P
20170828|SCX|0|0|100|P
20170828|SCYX|0|5395|8890|P
20170828|SCZ|0|18640|25665|P
20170828|SD|0|10295|11595|P
20170828|SDD|0|100|100|P
20170828|SDEM|0|210|210|P
20170828|SDIV|1181|7809|11111|P
20170828|SDLP|0|5100|14680|P
20170828|SDOG|0|73|15319|P
20170828|SDOW|2333|8964|29021|P
20170828|SDP|0|800|800|P
20170828|SDPI|0|0|6700|P
20170828|SDR|0|200|600|P
20170828|SDRL|500|221353|365434|P
20170828|SDS|505|424012|603132|P
20170828|SDT|0|1142|1142|P
20170828|SDY|0|13705|67188|P
20170828|SDYL|0|0|4|P
20170828|SEA|3|2752|4012|P
20170828|SEAC|0|0|15214|P
20170828|SEAS|0|145193|169080|P
20170828|SEB|0|11|21|P
20170828|SEDG|0|5369|12414|P
20170828|SEE|0|43203|66727|P
20170828|SEED|1200|1500|5903|P
20170828|SEF|607|3307|3513|P
20170828|SEIC|0|12300|15738|P
20170828|SELB|0|700|800|P
20170828|SELF|0|2101|2626|P
20170828|SEM|0|12091|21901|P
20170828|SEMG|0|21972|26872|P
20170828|SENEA|0|2151|2269|P
20170828|SENS|7195|47017|82788|P
20170828|SEP|0|3784|15228|P
20170828|SERV|0|16043|29447|P
20170828|SEV|0|2472|3572|P
20170828|SF|0|21516|28464|P
20170828|SFBS|0|2000|3100|P
20170828|SFE|0|100|600|P
20170828|SFL|0|5347|5747|P
20170828|SFLY|0|14651|22153|P
20170828|SFM|3201|190362|545507|P
20170828|SFNC|0|2986|3886|P
20170828|SFR|800|43052|53166|P
20170828|SFS|0|48212|84945|P
20170828|SFST|0|284|529|P
20170828|SFUN|0|70637|85878|P
20170828|SGA|0|12|312|P
20170828|SGBK|0|11322|15622|P
20170828|SGBX|0|436|1136|P
20170828|SGC|0|500|11700|P
20170828|SGDJ|966|18191|20746|P
20170828|SGDM|3710|9309|15092|P
20170828|SGEN|52|34364|68056|P
20170828|SGF|0|0|400|P
20170828|SGG|41|1957|9743|P
20170828|SGH|0|1200|2400|P
20170828|SGMA|0|200|814|P
20170828|SGMO|0|32954|71039|P
20170828|SGMS|0|23542|35912|P
20170828|SGOC|0|500|1802|P
20170828|SGOL|167|4006|4966|P
20170828|SGRY|0|18201|28298|P
20170828|SGU|0|1204|2056|P
20170828|SGY|0|9628|16378|P
20170828|SGY+|0|0|1100|P
20170828|SGYP|0|206473|221831|P
20170828|SGZA|0|200|600|P
20170828|SH|2515|223079|296548|P
20170828|SHAK|0|8886|25575|P
20170828|SHBI|0|140|152|P
20170828|SHEN|0|3030|4319|P
20170828|SHG|0|5940|11890|P
20170828|SHI|0|2484|2584|P
20170828|SHIP|0|7859|7959|P
20170828|SHIPW|100|100|100|P
20170828|SHLD|100|29042|38091|P
20170828|SHLM|0|9447|15758|P
20170828|SHLO|50|9991|17248|P
20170828|SHLX|0|8038|10963|P
20170828|SHM|2450|8245|19068|P
20170828|SHNY|0|3213|3613|P
20170828|SHO|0|47006|75466|P
20170828|SHOO|0|8382|11779|P
20170828|SHOP|4195|43886|54086|P
20170828|SHOR|0|9411|10166|P
20170828|SHOS|0|1559|1859|P
20170828|SHPG|0|22583|57791|P
20170828|SHSP|0|900|1000|P
20170828|SHV|10066|63918|70918|P
20170828|SHW|0|19640|34140|P
20170828|SHY|12943|44706|69626|P
20170828|SHYD|0|1400|9250|P
20170828|SHYG|1627|14073|19623|P
20170828|SICK|1050|1050|1850|P
20170828|SID|100|44323|55418|P
20170828|SIEB|0|200|800|P
20170828|SIEN|0|8331|17300|P
20170828|SIF|0|340|350|P
20170828|SIFI|0|300|873|P
20170828|SIFY|0|0|200|P
20170828|SIG|0|72483|141158|P
20170828|SIGI|0|3200|4618|P
20170828|SIGM|0|100|1200|P
20170828|SIL|151|33225|41178|P
20170828|SILC|0|18|218|P
20170828|SILJ|1000|10133|20365|P
20170828|SIMO|0|4900|10478|P
20170828|SINA|500|48978|124821|P
20170828|SINO|0|3810|6485|P
20170828|SIR|0|5061|8361|P
20170828|SIRI|0|1074994|1215087|P
20170828|SITE|0|4100|9452|P
20170828|SITO|0|3902|6860|P
20170828|SIVB|3|9346|12659|P
20170828|SIVR|331|11004|20588|P
20170828|SIX|0|91520|124014|P
20170828|SIZE|0|400|500|P
20170828|SJB|150|1210|1849|P
20170828|SJI|0|6390|8035|P
20170828|SJM|0|60570|88528|P
20170828|SJNK|3164|39724|66357|P
20170828|SJR|1800|15974|20174|P
20170828|SJT|0|5000|9003|P
20170828|SJW|0|100|300|P
20170828|SKF|0|300|900|P
20170828|SKIS|0|413|1558|P
20170828|SKLN|0|200|400|P
20170828|SKM|13787|22123|37394|P
20170828|SKT|0|87930|104165|P
20170828|SKX|200|44518|83986|P
20170828|SKY|0|4414|5571|P
20170828|SKYW|0|7159|14954|P
20170828|SKYY|0|200|200|P
20170828|SLAB|0|2400|3300|P
20170828|SLB|2250|146919|214539|P
20170828|SLCA|0|61296|95091|P
20170828|SLCT|0|816|816|P
20170828|SLD|0|200|800|P
20170828|SLF|600|11583|17475|P
20170828|SLG|700|40136|49079|P
20170828|SLGN|0|12818|28920|P
20170828|SLM|0|38886|64807|P
20170828|SLMBP|0|9|829|P
20170828|SLNO|0|51920|83720|P
20170828|SLNOW|0|2040|2040|P
20170828|SLP|0|200|400|P
20170828|SLQD|0|200|1014|P
20170828|SLRA|0|300|300|P
20170828|SLRC|0|1877|5977|P
20170828|SLV|58151|1365624|1747653|P
20170828|SLVO|0|0|100|P
20170828|SLVP|0|368|618|P
20170828|SLX|300|3279|6049|P
20170828|SLY|673|873|1311|P
20170828|SLYG|500|923|1410|P
20170828|SLYV|389|408|3908|P
20170828|SM|300|124815|181878|P
20170828|SMB|284|284|4064|P
20170828|SMBC|0|596|1182|P
20170828|SMCI|0|2160|6358|P
20170828|SMDD|0|400|400|P
20170828|SMDV|0|600|1300|P
20170828|SMED|0|949|949|P
20170828|SMFG|0|225320|227863|P
20170828|SMG|1301|10171|19414|P
20170828|SMH|50|275199|393812|P
20170828|SMHD|9|434|2039|P
20170828|SMHI|0|13553|14853|P
20170828|SMI|0|600|17230|P
20170828|SMIN|0|600|4612|P
20170828|SMK|0|200|350|P
20170828|SMLP|0|2237|2337|P
20170828|SMLV|0|0|200|P
20170828|SMM|0|100|700|P
20170828|SMMF|0|1416|4217|P
20170828|SMMT|0|1038|1038|P
20170828|SMMU|0|0|1204|P
20170828|SMN|0|400|400|P
20170828|SMP|0|826|1526|P
20170828|SMPL|0|800|4600|P
20170828|SMRT|0|47208|59250|P
20170828|SMSI|0|500|500|P
20170828|SMTC|0|7746|20591|P
20170828|SMTS|0|0|1400|P
20170828|SN|800|49506|74982|P
20170828|SNA|0|13675|32082|P
20170828|SNAK|0|7428|11726|P
20170828|SNAP|6200|794064|1612726|P
20170828|SNBC|0|377|1023|P
20170828|SNC|0|23801|55140|P
20170828|SNCR|0|6369|8569|P
20170828|SND|0|22815|31210|P
20170828|SNDR|0|19697|38197|P
20170828|SNDX|0|2557|4957|P
20170828|SNE|0|13091|20883|P
20170828|SNES|0|0|200|P
20170828|SNFCA|0|1045|1242|P
20170828|SNGX|0|300|400|P
20170828|SNH|0|13805|24478|P
20170828|SNHNI|0|1400|2096|P
20170828|SNHNL|0|3500|3500|P
20170828|SNHY|0|900|2400|P
20170828|SNI|0|18542|34892|P
20170828|SNLN|0|0|300|P
20170828|SNMP|0|3159|10734|P
20170828|SNMX|0|491|691|P
20170828|SNN|0|26918|39403|P
20170828|SNNA|0|697|2097|P
20170828|SNOA|0|100|500|P
20170828|SNP|0|12139|16019|P
20170828|SNPS|0|13773|32350|P
20170828|SNR|0|2491|5221|P
20170828|SNSS|0|2096|6346|P
20170828|SNV|900|24560|42411|P
20170828|SNV-C|0|900|1100|P
20170828|SNX|0|2827|3462|P
20170828|SNY|0|13831|31291|P
20170828|SO|300|38937|115177|P
20170828|SOCL|0|0|200|P
20170828|SODA|0|4334|7825|P
20170828|SOFO|0|100|100|P
20170828|SOHO|0|128|927|P
20170828|SOHU|0|15017|26577|P
20170828|SOI|0|1225|3325|P
20170828|SOJA|0|0|400|P
20170828|SOJB|0|200|200|P
20170828|SOL|0|0|800|P
20170828|SON|0|9812|13512|P
20170828|SONA|0|2005|2767|P
20170828|SONC|0|38826|55455|P
20170828|SONS|0|2163|3163|P
20170828|SOP|0|0|101|P
20170828|SORL|0|3406|6106|P
20170828|SOVB|0|204|304|P
20170828|SOXL|212|8299|23869|P
20170828|SOXS|674|13326|22043|P
20170828|SOXX|450|30429|44626|P
20170828|SOYB|75|3525|3525|P
20170828|SP|0|1379|2861|P
20170828|SPA|0|2484|5401|P
20170828|SPAR|0|3075|5455|P
20170828|SPB|0|8100|11978|P
20170828|SPCB|0|200|600|P
20170828|SPDN|0|106|371|P
20170828|SPE|0|0|1611|P
20170828|SPEX|0|2481|10313|P
20170828|SPFF|216|3516|4971|P
20170828|SPG|1500|55661|73269|P
20170828|SPG-J|0|0|100|P
20170828|SPGI|0|9568|36701|P
20170828|SPH|0|2700|7100|P
20170828|SPHB|0|646|2968|P
20170828|SPHD|2804|12190|29861|P
20170828|SPHQ|592|5141|10607|P
20170828|SPHS|0|798|798|P
20170828|SPI|1605|2105|2205|P
20170828|SPIL|0|1976|2831|P
20170828|SPKE|0|4075|18248|P
20170828|SPLK|100|87184|181193|P
20170828|SPLP|0|0|100|P
20170828|SPLP-A|0|0|196|P
20170828|SPLS|0|77297|148449|P
20170828|SPLV|49404|270837|307920|P
20170828|SPLX|0|379|1379|P
20170828|SPN|0|60442|138527|P
20170828|SPNE|0|100|1589|P
20170828|SPNS|0|900|2725|P
20170828|SPOK|0|1366|1866|P
20170828|SPPI|0|9804|42911|P
20170828|SPPP|0|863|5825|P
20170828|SPR|0|11650|30170|P
20170828|SPRT|0|2479|4300|P
20170828|SPSC|0|843|2243|P
20170828|SPTN|0|5456|12237|P
20170828|SPUN|0|280|280|P
20170828|SPUU|0|0|1254|P
20170828|SPVU|0|500|500|P
20170828|SPWH|0|36870|40690|P
20170828|SPWR|1300|71193|91195|P
20170828|SPXC|0|4274|7974|P
20170828|SPXL|2966|59527|103567|P
20170828|SPXN|0|0|3|P
20170828|SPXS|268|204930|254437|P
20170828|SPXU|5250|371462|427104|P
20170828|SPXX|0|200|200|P
20170828|SPY|14712|3029189|8340941|P
20170828|SPYB|0|100|150|P
20170828|SPYD|3|1950|4678|P
20170828|SPYG|0|780|1212|P
20170828|SPYV|0|1300|1900|P
20170828|SQ|0|51800|130716|P
20170828|SQBG|0|4498|7262|P
20170828|SQM|0|18233|36136|P
20170828|SQNS|0|2213|2313|P
20170828|SQQQ|5400|338591|405269|P
20170828|SR|0|3700|6077|P
20170828|SRC|400|434488|775941|P
20170828|SRCE|0|1400|1700|P
20170828|SRCI|200|53733|107862|P
20170828|SRCL|0|12417|20279|P
20170828|SRCLP|0|2500|2500|P
20170828|SRDX|0|300|643|P
20170828|SRE|0|57888|73265|P
20170828|SREV|0|700|10430|P
20170828|SRF|0|100|100|P
20170828|SRG|0|5777|6077|P
20170828|SRI|0|2792|7268|P
20170828|SRLN|0|3606|12675|P
20170828|SRLP|0|700|800|P
20170828|SRNE|0|1238|3418|P
20170828|SRPT|0|43901|58158|P
20170828|SRRA|0|200|4000|P
20170828|SRS|14|3337|4689|P
20170828|SRT|0|5418|11736|P
20170828|SRTS|1200|1425|1425|P
20170828|SRTY|0|5003|7906|P
20170828|SRUN|0|23700|24500|P
20170828|SRUNU|0|0|2900|P
20170828|SRUNW|0|360|6669|P
20170828|SRV|0|100|200|P
20170828|SSB|0|6805|8666|P
20170828|SSC|0|100|500|P
20170828|SSD|0|4502|7639|P
20170828|SSG|0|400|400|P
20170828|SSI|700|19748|26255|P
20170828|SSKN|0|100|1154|P
20170828|SSL|0|8432|9932|P
20170828|SSN|0|2067|2167|P
20170828|SSNC|0|5700|10780|P
20170828|SSNI|0|3831|7997|P
20170828|SSNT|0|300|1300|P
20170828|SSO|874|92242|146903|P
20170828|SSP|0|16198|16698|P
20170828|SSRM|4049|29806|65153|P
20170828|SST|133|133|374|P
20170828|SSTI|0|700|1855|P
20170828|SSTK|0|17898|29228|P
20170828|SSW|0|23654|30854|P
20170828|SSW-G|0|100|800|P
20170828|SSW-H|0|0|100|P
20170828|SSY|0|100|673|P
20170828|SSYS|0|6809|12609|P
20170828|ST|0|14426|32573|P
20170828|STAA|0|812|912|P
20170828|STAF|0|100|3500|P
20170828|STAG|0|14089|25791|P
20170828|STAR|0|2748|11588|P
20170828|STAY|0|26095|65787|P
20170828|STB|0|2230|4036|P
20170828|STBA|0|1989|2935|P
20170828|STBZ|0|1853|2565|P
20170828|STC|0|2325|4625|P
20170828|STDY|900|1000|3803|P
20170828|STE|0|15165|36092|P
20170828|STFC|0|355|625|P
20170828|STI|0|44318|110864|P
20170828|STIP|0|100|5781|P
20170828|STK|0|500|500|P
20170828|STKL|3412|17342|30931|P
20170828|STKS|0|500|1800|P
20170828|STL|0|17639|26335|P
20170828|STLD|0|37328|78172|P
20170828|STM|600|29455|58397|P
20170828|STML|0|6841|8918|P
20170828|STMP|0|27235|32017|P
20170828|STN|200|396|896|P
20170828|STNG|0|102640|127851|P
20170828|STO|0|58536|74214|P
20170828|STON|0|1845|3645|P
20170828|STOR|2900|33709|46767|P
20170828|STOT|0|300|300|P
20170828|STPZ|80|592|1934|P
20170828|STRA|0|1100|1200|P
20170828|STRL|0|16017|44109|P
20170828|STRM|0|100|500|P
20170828|STRP|100|1600|3140|P
20170828|STRS|0|100|200|P
20170828|STRT|0|436|1210|P
20170828|STS|0|8450|18801|P
20170828|STT|0|49117|77592|P
20170828|STT-D|0|100|100|P
20170828|STT-E|0|200|400|P
20170828|STWD|0|13919|31099|P
20170828|STX|0|92108|175249|P
20170828|STZ|0|31818|57589|P
20170828|SU|3340|48002|94258|P
20170828|SUB|49|149|1754|P
20170828|SUI|900|4857|7173|P
20170828|SUM|0|30900|86781|P
20170828|SUMR|0|0|6400|P
20170828|SUN|659|6954|8054|P
20170828|SUNS|0|100|600|P
20170828|SUNW|0|700|1400|P
20170828|SUP|0|4584|12346|P
20170828|SUPN|0|18501|35814|P
20170828|SUPV|0|48458|75212|P
20170828|SUSA|0|100|100|P
20170828|SVA|0|202|490|P
20170828|SVBI|0|3492|3492|P
20170828|SVM|1500|29709|53522|P
20170828|SVRA|0|800|2400|P
20170828|SVT|0|0|151|P
20170828|SVU|0|71833|91311|P
20170828|SVVC|0|0|43|P
20170828|SVXY|12145|225045|843169|P
20170828|SWFT|100|53053|67294|P
20170828|SWIR|0|5212|9022|P
20170828|SWJ|0|0|200|P
20170828|SWK|0|14688|41705|P
20170828|SWKS|0|70778|107241|P
20170828|SWM|0|1500|2177|P
20170828|SWN|0|384554|514523|P
20170828|SWNC|0|0|200|P
20170828|SWP|0|0|100|P
20170828|SWX|0|12800|19397|P
20170828|SWZ|0|910|11748|P
20170828|SXC|0|10481|13785|P
20170828|SXCP|0|3500|4350|P
20170828|SXE|0|600|3282|P
20170828|SXI|0|800|1000|P
20170828|SXT|0|7217|12517|P
20170828|SYBT|0|1800|2200|P
20170828|SYF|0|111973|159550|P
20170828|SYG|0|0|134|P
20170828|SYK|0|50143|67433|P
20170828|SYKE|0|3300|6500|P
20170828|SYLD|100|390|592|P
20170828|SYMC|0|340218|408766|P
20170828|SYMX|200|600|6908|P
20170828|SYN|19690|59634|110453|P
20170828|SYNA|0|17756|29398|P
20170828|SYNC|0|500|500|P
20170828|SYNL|0|0|600|P
20170828|SYNT|0|2300|9700|P
20170828|SYPR|0|1987|2287|P
20170828|SYRS|400|3700|6049|P
20170828|SYT|0|200|200|P
20170828|SYX|0|300|700|P
20170828|SYY|0|135102|201256|P
20170828|SZO|0|0|100|P
20170828|T|372|321003|466398|P
20170828|TA|0|3079|4874|P
20170828|TAC|0|100|100|P
20170828|TACO|0|10451|24605|P
20170828|TACOW|0|0|9|P
20170828|TACT|0|212|212|P
20170828|TAHO|14200|71697|172338|P
20170828|TAL|4599|168351|731066|P
20170828|TAN|2175|10407|18793|P
20170828|TANH|0|2359|9032|P
20170828|TANNI|0|0|998|P
20170828|TANNL|0|1205|3979|P
20170828|TANNZ|400|1200|3550|P
20170828|TAO|0|2684|4726|P
20170828|TAP|0|63378|117350|P
20170828|TARO|0|3000|3900|P
20170828|TAST|0|2360|6225|P
20170828|TAT|149|299|1072|P
20170828|TATT|0|300|300|P
20170828|TAX|0|92|92|P
20170828|TBBK|0|1333|7222|P
20170828|TBF|500|6024|7505|P
20170828|TBI|0|7155|10455|P
20170828|TBK|0|652|2024|P
20170828|TBNK|0|100|1937|P
20170828|TBPH|0|7330|9730|P
20170828|TBT|1654|96584|159702|P
20170828|TBX|0|300|3552|P
20170828|TCAP|0|4632|6732|P
20170828|TCBI|0|16440|25760|P
20170828|TCBIL|0|0|100|P
20170828|TCBIP|0|357|357|P
20170828|TCBK|0|800|1667|P
20170828|TCCO|0|0|100|P
20170828|TCF|100|66427|89392|P
20170828|TCFC|0|293|603|P
20170828|TCMD|100|6053|9310|P
20170828|TCO|0|18837|23367|P
20170828|TCO-K|0|100|200|P
20170828|TCON|0|1405|4715|P
20170828|TCP|0|1750|5950|P
20170828|TCPC|0|32168|40097|P
20170828|TCRD|0|283|422|P
20170828|TCS|0|2038|3534|P
20170828|TCX|200|3084|4784|P
20170828|TD|900|16549|21787|P
20170828|TDC|0|59096|75366|P
20170828|TDF|0|1013|3582|P
20170828|TDG|0|6900|15203|P
20170828|TDIV|0|0|300|P
20170828|TDOC|0|76782|114022|P
20170828|TDS|100|15905|20773|P
20170828|TDTF|202|202|302|P
20170828|TDTT|0|60|320|P
20170828|TDW|0|3400|4100|P
20170828|TDY|0|1800|2855|P
20170828|TEAM|400|14216|20216|P
20170828|TEAR|0|600|1900|P
20170828|TECD|0|8695|13695|P
20170828|TECH|0|5181|7980|P
20170828|TECK|6016|51664|109172|P
20170828|TECL|849|22407|23586|P
20170828|TECS|0|1533|6099|P
20170828|TEDU|100|36055|58344|P
20170828|TEF|0|23218|26818|P
20170828|TEGP|0|5694|9907|P
20170828|TEI|0|200|525|P
20170828|TEL|0|22467|51958|P
20170828|TELL|0|9773|16870|P
20170828|TEN|0|8440|13940|P
20170828|TENX|0|2900|3800|P
20170828|TEO|0|9548|21107|P
20170828|TEP|0|2785|8832|P
20170828|TER|0|32417|56732|P
20170828|TERP|0|15557|18615|P
20170828|TESO|0|13496|16192|P
20170828|TESS|0|0|740|P
20170828|TEUM|800|1000|4414|P
20170828|TEVA|998|506799|1051858|P
20170828|TEX|0|41252|55152|P
20170828|TFI|0|863|10808|P
20170828|TFSL|0|3041|4041|P
20170828|TFX|0|75870|122085|P
20170828|TG|0|500|1051|P
20170828|TGA|100|1100|2500|P
20170828|TGB|2681|22381|382727|P
20170828|TGC|0|0|1000|P
20170828|TGEN|0|103|203|P
20170828|TGH|1000|2959|3659|P
20170828|TGI|0|12637|16454|P
20170828|TGLS|0|2100|2303|P
20170828|TGNA|0|48470|64665|P
20170828|TGP|0|2040|2440|P
20170828|TGS|0|500|1600|P
20170828|TGT|300|130957|257029|P
20170828|TGTX|0|19542|39246|P
20170828|THC|0|291673|426034|P
20170828|THD|35|11713|30067|P
20170828|THFF|0|600|1000|P
20170828|THG|0|4300|11005|P
20170828|THM|1000|11279|15779|P
20170828|THO|800|185612|405903|P
20170828|THQ|0|300|1505|P
20170828|THR|0|2190|4409|P
20170828|THRK|0|171|868|P
20170828|THRM|0|6900|10490|P
20170828|THS|0|25432|33451|P
20170828|THW|0|0|700|P
20170828|TI|2400|8686|10374|P
20170828|TI.A|0|6499|6933|P
20170828|TICC|0|3600|4600|P
20170828|TIER|0|1400|5800|P
20170828|TIF|0|74543|130629|P
20170828|TIG|0|0|100|P
20170828|TIK|0|0|1080|P
20170828|TILE|0|17531|34891|P
20170828|TILT|0|200|1496|P
20170828|TIME|0|26737|32738|P
20170828|TIP|525|39715|63795|P
20170828|TIPT|0|1527|10125|P
20170828|TIPX|0|0|577|P
20170828|TIPZ|0|0|90|P
20170828|TIS|0|2509|4209|P
20170828|TISA|0|0|500|P
20170828|TISI|0|64219|100563|P
20170828|TITN|0|1200|4933|P
20170828|TIVO|0|10338|14238|P
20170828|TJX|0|129353|197409|P
20170828|TK|577|18018|26718|P
20170828|TKC|0|4572|13787|P
20170828|TKR|0|9830|28193|P
20170828|TLGT|0|21739|32408|P
20170828|TLH|0|219|695|P
20170828|TLI|0|400|700|P
20170828|TLK|0|20489|32902|P
20170828|TLND|0|2643|6566|P
20170828|TLO|833|1361|5338|P
20170828|TLRD|0|39006|51503|P
20170828|TLT|0|391631|511927|P
20170828|TLTD|0|168|3532|P
20170828|TLTE|0|100|1488|P
20170828|TLYS|0|1700|3300|P
20170828|TM|0|4150|6816|P
20170828|TMF|0|11018|24611|P
20170828|TMHC|100|34745|51619|P
20170828|TMK|557|16214|25322|P
20170828|TMO|900|32028|56110|P
20170828|TMP|0|100|100|P
20170828|TMQ|0|200|4500|P
20170828|TMST|0|11748|22006|P
20170828|TMUS|0|36743|98577|P
20170828|TMUSP|0|1350|1450|P
20170828|TMV|0|38196|59290|P
20170828|TNA|647|167366|258668|P
20170828|TNAV|0|1508|2496|P
20170828|TNC|0|5937|6237|P
20170828|TNDM|2241|1454118|2369570|P
20170828|TNET|0|7474|14849|P
20170828|TNH|0|100|480|P
20170828|TNK|0|33571|56371|P
20170828|TNP|0|4852|6352|P
20170828|TNTR|0|17987|34182|P
20170828|TNXP|0|1790|4390|P
20170828|TOCA|0|1400|1800|P
20170828|TOK|0|100|965|P
20170828|TOL|0|68439|114538|P
20170828|TOLZ|0|391|791|P
20170828|TOO|0|9079|17324|P
20170828|TOO-A|0|1000|11754|P
20170828|TOO-B|0|100|100|P
20170828|TOPS|9500|14477|18785|P
20170828|TORM|0|700|1000|P
20170828|TOT|2896|45225|53229|P
20170828|TOTL|5261|31142|36006|P
20170828|TOUR|0|2900|5197|P
20170828|TOWN|0|1650|2777|P
20170828|TOWR|0|1750|3350|P
20170828|TPB|0|300|821|P
20170828|TPC|116|7699|13558|P
20170828|TPGE|0|300|500|P
20170828|TPH|0|56774|72503|P
20170828|TPHS|0|0|500|P
20170828|TPIC|0|2079|4669|P
20170828|TPL|0|355|655|P
20170828|TPRE|0|8948|13890|P
20170828|TPVG|0|2959|7702|P
20170828|TPX|1500|11700|23299|P
20170828|TPYP|0|0|100|P
20170828|TPZ|0|0|100|P
20170828|TQQQ|95|100602|190436|P
20170828|TR|0|10453|16781|P
20170828|TRC|0|200|400|P
20170828|TRCB|0|124|203|P
20170828|TRCH|0|26326|34566|P
20170828|TRCO|0|55764|108015|P
20170828|TREC|0|900|3370|P
20170828|TREE|0|1700|2600|P
20170828|TREX|0|6852|8052|P
20170828|TRGP|0|36163|48165|P
20170828|TRHC|0|2785|4085|P
20170828|TRI|4634|13220|40468|P
20170828|TRIB|0|1516|14908|P
20170828|TRIL|300|702|702|P
20170828|TRIP|0|95555|112347|P
20170828|TRK|0|500|1400|P
20170828|TRMB|0|9838|17643|P
20170828|TRMK|0|8914|12559|P
20170828|TRMR|0|3947|28103|P
20170828|TRN|0|17784|29531|P
20170828|TRNC|0|1000|2848|P
20170828|TRNO|500|6100|10380|P
20170828|TRNS|0|100|100|P
20170828|TROV|0|660|4045|P
20170828|TROW|320|74201|91363|P
20170828|TROX|0|12578|25697|P
20170828|TRP|786|22070|25670|P
20170828|TRPX|0|100|200|P
20170828|TRQ|5873|136130|250229|P
20170828|TRS|0|1600|5034|P
20170828|TRST|0|4415|8463|P
20170828|TRT|0|275|559|P
20170828|TRTN|0|9415|20376|P
20170828|TRTX|0|2900|6063|P
20170828|TRU|0|23266|34033|P
20170828|TRUE|0|33354|63689|P
20170828|TRUP|100|11042|12679|P
20170828|TRV|100|65549|105556|P
20170828|TRVG|0|27669|78980|P
20170828|TRVN|0|4311|6011|P
20170828|TRX|0|2700|15000|P
20170828|TRXC|800|110192|249157|P
20170828|TS|400|48791|63297|P
20170828|TSBK|0|1120|3642|P
20170828|TSC|0|5678|12870|P
20170828|TSCO|0|103264|167856|P
20170828|TSE|0|20397|28497|P
20170828|TSEM|0|19042|39260|P
20170828|TSG|6500|8700|11100|P
20170828|TSI|0|0|100|P
20170828|TSLA|600|96693|147214|P
20170828|TSLF|0|700|1000|P
20170828|TSLX|0|1400|2100|P
20170828|TSM|10695|104293|288936|P
20170828|TSN|0|43885|135572|P
20170828|TSQ|0|200|500|P
20170828|TSRO|0|18930|32395|P
20170828|TSS|0|38082|63882|P
20170828|TSU|100|35316|64371|P
20170828|TTC|0|19209|59207|P
20170828|TTD|0|23900|29710|P
20170828|TTEC|0|1102|2667|P
20170828|TTEK|0|8513|11466|P
20170828|TTF|0|0|300|P
20170828|TTFS|0|101|293|P
20170828|TTGT|0|678|6161|P
20170828|TTI|100|20404|21604|P
20170828|TTM|0|31299|52479|P
20170828|TTMI|0|64133|88785|P
20170828|TTNP|0|1390|2090|P
20170828|TTOO|0|3467|5367|P
20170828|TTP|0|100|200|P
20170828|TTPH|0|19254|36929|P
20170828|TTS|0|7406|10492|P
20170828|TTT|0|12300|25125|P
20170828|TTWO|0|36221|83658|P
20170828|TU|100|15278|20678|P
20170828|TUES|0|12900|16012|P
20170828|TUP|0|7741|11665|P
20170828|TUR|0|18053|28837|P
20170828|TURN|0|600|840|P
20170828|TUSK|0|13180|15730|P
20170828|TUZ|0|0|737|P
20170828|TV|100|40293|64190|P
20170828|TVC|0|300|300|P
20170828|TVIX|500|978092|1387042|P
20170828|TVIZ|0|600|700|P
20170828|TVPT|0|7742|20931|P
20170828|TVTY|100|2910|10430|P
20170828|TWI|0|2498|6398|P
20170828|TWIN|0|700|1000|P
20170828|TWLO|579|21256|31496|P
20170828|TWM|0|64052|126544|P
20170828|TWN|0|0|200|P
20170828|TWNK|0|31957|38931|P
20170828|TWNKW|0|0|100|P
20170828|TWO|0|43567|57769|P
20170828|TWO-B|0|300|300|P
20170828|TWOK|0|400|1001|P
20170828|TWOU|0|10859|12038|P
20170828|TWTR|1262|129718|288153|P
20170828|TWX|0|45314|106737|P
20170828|TX|0|800|5090|P
20170828|TXMD|900|46497|69593|P
20170828|TXN|130|49685|178704|P
20170828|TXRH|0|15700|36562|P
20170828|TXT|0|29769|48558|P
20170828|TY|0|435|4423|P
20170828|TYD|0|163|164|P
20170828|TYG|0|3500|4800|P
20170828|TYHT|0|0|200|P
20170828|TYL|100|4100|5300|P
20170828|TYME|0|100|200|P
20170828|TYO|0|130|190|P
20170828|TYPE|0|40295|44032|P
20170828|TZA|3608|865556|1225639|P
20170828|TZOO|0|200|1000|P
20170828|UA|0|96069|131326|P
20170828|UAA|0|152296|180848|P
20170828|UAE|0|0|1320|P
20170828|UAG|0|0|13|P
20170828|UAL|1600|140348|227196|P
20170828|UAMY|0|0|200|P
20170828|UAN|0|1200|6920|P
20170828|UBA|0|1355|2755|P
20170828|UBC|0|1|602|P
20170828|UBFO|0|100|300|P
20170828|UBG|0|0|200|P
20170828|UBIO|0|1232|3232|P
20170828|UBNK|0|1891|4321|P
20170828|UBNT|0|49516|58576|P
20170828|UBR|0|0|100|P
20170828|UBS|0|31784|62517|P
20170828|UBSH|0|7127|9152|P
20170828|UBSI|0|52609|80737|P
20170828|UBT|0|434|834|P
20170828|UCBI|0|9243|16287|P
20170828|UCC|0|1900|2200|P
20170828|UCFC|0|200|1633|P
20170828|UCI|0|390|1790|P
20170828|UCO|24355|987485|1227105|P
20170828|UCTT|0|16438|32900|P
20170828|UDN|0|26076|35959|P
20170828|UDOW|52|11437|20990|P
20170828|UDR|0|38750|70671|P
20170828|UE|0|22918|32125|P
20170828|UEC|0|32586|57462|P
20170828|UEIC|0|1300|3720|P
20170828|UEPS|0|3096|10164|P
20170828|UFAB|0|707|1140|P
20170828|UFCS|0|5665|7986|P
20170828|UFI|0|1700|2200|P
20170828|UFPI|0|8250|15373|P
20170828|UFPT|0|3424|5521|P
20170828|UFS|3600|23138|74895|P
20170828|UGA|495|63516|75659|P
20170828|UGAZ|28228|1359657|2235623|P
20170828|UGI|200|13828|25965|P
20170828|UGL|0|2536|8065|P
20170828|UGLD|0|21315|42141|P
20170828|UGP|600|19810|23321|P
20170828|UHAL|0|1624|2012|P
20170828|UHN|0|65|100|P
20170828|UHS|0|13918|17718|P
20170828|UHT|0|600|1200|P
20170828|UIHC|0|6159|10046|P
20170828|UIS|0|27400|31366|P
20170828|UJB|43|43|100|P
20170828|UL|0|29957|48106|P
20170828|ULBI|0|100|447|P
20170828|ULE|0|1792|1849|P
20170828|ULH|0|200|738|P
20170828|ULST|0|0|200|P
20170828|ULTA|3000|36525|110754|P
20170828|ULTI|0|10360|11539|P
20170828|UMBF|0|11154|16336|P
20170828|UMC|0|4800|9800|P
20170828|UMH|0|1500|2600|P
20170828|UMPQ|0|15752|22352|P
20170828|UMX|0|0|600|P
20170828|UN|0|43326|63411|P
20170828|UNB|0|0|20|P
20170828|UNF|0|400|500|P
20170828|UNFI|0|24495|60907|P
20170828|UNG|2702|1025968|1267331|P
20170828|UNH|100|52962|89777|P
20170828|UNIT|0|42247|117970|P
20170828|UNL|30|30|233|P
20170828|UNM|0|18140|31789|P
20170828|UNP|801|95195|159123|P
20170828|UNT|0|13405|16805|P
20170828|UNTY|0|210|510|P
20170828|UNVR|0|8156|14281|P
20170828|UNXL|230133|262823|2136953|P
20170828|UPL|300|69344|118662|P
20170828|UPLD|0|5452|15623|P
20170828|UPRO|1829|60857|111590|P
20170828|UPS|200|44713|83977|P
20170828|UPV|0|54|1949|P
20170828|UQM|0|30581|44581|P
20170828|URA|250|5450|32244|P
20170828|URBN|0|187550|244043|P
20170828|URE|131|3331|4731|P
20170828|URG|100|6658|8208|P
20170828|URGN|0|500|1100|P
20170828|URI|0|38835|96774|P
20170828|URR|0|0|1497|P
20170828|URTH|0|863|1943|P
20170828|URTY|91|9608|15178|P
20170828|USA|0|1776|7966|P
20170828|USAC|0|2650|2750|P
20170828|USAK|0|5183|7765|P
20170828|USAP|1900|4242|14424|P
20170828|USAS|3935|4235|4535|P
20170828|USAT|0|17869|45916|P
20170828|USAU|0|30884|32184|P
20170828|USB|0|65505|102952|P
20170828|USB-M|0|459|1159|P
20170828|USCI|13|1971|5559|P
20170828|USCR|0|6281|9409|P
20170828|USD|0|0|200|P
20170828|USDP|0|2400|11132|P
20170828|USDU|0|50|101|P
20170828|USEG|0|100|100|P
20170828|USFD|1242|41063|57788|P
20170828|USG|0|153685|205927|P
20170828|USL|70|7870|15461|P
20170828|USLM|200|715|962|P
20170828|USLV|0|122112|193441|P
20170828|USM|0|1600|2100|P
20170828|USMV|9582|165637|175915|P
20170828|USNA|0|3013|4213|P
20170828|USO|27375|3400231|5300212|P
20170828|USOU|0|170|170|P
20170828|USPH|0|600|4946|P
20170828|USRT|91|251|251|P
20170828|UST|0|0|130|P
20170828|UTF|0|500|3593|P
20170828|UTG|0|11060|21860|P
20170828|UTHR|200|23948|31037|P
20170828|UTI|0|100|672|P
20170828|UTL|0|413|713|P
20170828|UTMD|0|3176|3594|P
20170828|UTSL|0|0|200|P
20170828|UTX|620|43634|120361|P
20170828|UUP|4138|202395|276222|P
20170828|UUU|0|416|423|P
20170828|UUUU|435|3225|4670|P
20170828|UVE|0|9386|11686|P
20170828|UVSP|0|4379|4979|P
20170828|UVV|0|2777|3871|P
20170828|UVXY|103635|2894512|5074845|P
20170828|UWM|301|10120|18362|P
20170828|UWN|0|100|100|P
20170828|UWT|92519|1173495|1641260|P
20170828|UXI|0|0|100|P
20170828|UYG|0|800|2548|P
20170828|UZB|0|0|400|P
20170828|UZC|0|400|500|P
20170828|V|0|62938|154333|P
20170828|VAC|0|7726|18326|P
20170828|VALE|468|1096351|1554925|P
20170828|VALE.P|8500|295353|554684|P
20170828|VAR|100|25450|31979|P
20170828|VAW|54|2901|11486|P
20170828|VB|1226|21320|58179|P
20170828|VBF|0|100|1482|P
20170828|VBFC|0|100|100|P
20170828|VBIV|0|7100|9400|P
20170828|VBK|4733|6237|12287|P
20170828|VBLT|0|500|500|P
20170828|VBND|0|0|400|P
20170828|VBR|6307|16893|32390|P
20170828|VBTX|0|4596|7522|P
20170828|VC|0|4640|8920|P
20170828|VCEL|0|16963|19439|P
20170828|VCF|0|100|200|P
20170828|VCIT|149|12911|37439|P
20170828|VCLT|0|6207|7432|P
20170828|VCR|0|660|10738|P
20170828|VCRA|0|2869|4664|P
20170828|VCSH|0|20585|82902|P
20170828|VCV|0|300|800|P
20170828|VCYT|0|2200|4201|P
20170828|VDC|631|3008|10549|P
20170828|VDE|2908|19908|32875|P
20170828|VDSI|0|500|1997|P
20170828|VDTH|0|300|12100|P
20170828|VEA|12574|714611|860125|P
20170828|VEC|0|500|2000|P
20170828|VECO|0|12026|14790|P
20170828|VEDL|0|84530|108959|P
20170828|VEEV|11873|62450|165485|P
20170828|VEGI|0|0|1516|P
20170828|VEON|0|41018|91506|P
20170828|VER|851|511987|716975|P
20170828|VER-F|0|0|200|P
20170828|VERI|0|1748|5681|P
20170828|VERU|0|100|300|P
20170828|VESH|0|150|150|P
20170828|VET|1997|15597|19847|P
20170828|VEU|2157|216685|257725|P
20170828|VFC|0|41555|104011|P
20170828|VFH|5482|28115|40549|P
20170828|VFL|0|0|3474|P
20170828|VG|0|25959|39431|P
20170828|VGI|0|324|524|P
20170828|VGIT|0|2444|2549|P
20170828|VGK|10398|432334|519536|P
20170828|VGLT|0|855|855|P
20170828|VGM|0|1300|3400|P
20170828|VGR|0|6100|7100|P
20170828|VGSH|0|683|702|P
20170828|VGT|1106|27156|43667|P
20170828|VGZ|500|3600|32080|P
20170828|VHC|0|0|700|P
20170828|VHI|0|0|1700|P
20170828|VHT|2859|10198|28114|P
20170828|VIA|0|1000|1500|P
20170828|VIAB|0|109701|235643|P
20170828|VIAV|0|52990|65328|P
20170828|VICL|0|962|3875|P
20170828|VIG|487|40793|76990|P
20170828|VIGI|0|400|1000|P
20170828|VII|140|140|540|P
20170828|VIIX|0|8125|14193|P
20170828|VIIZ|0|1166|1166|P
20170828|VIOG|158|284|1749|P
20170828|VIOO|0|1954|4883|P
20170828|VIOV|21|535|1060|P
20170828|VIPS|1415|206729|474562|P
20170828|VIRT|0|14913|21064|P
20170828|VIS|1630|5172|9292|P
20170828|VISI|0|4|648|P
20170828|VIV|1300|29100|54823|P
20170828|VIVE|0|2400|4000|P
20170828|VIVO|0|6822|9676|P
20170828|VIXM|1|5102|5702|P
20170828|VIXY|15|289284|545241|P
20170828|VJET|0|1580|4080|P
20170828|VKI|0|1230|4534|P
20170828|VKQ|0|0|1414|P
20170828|VKTX|0|29451|39083|P
20170828|VLGEA|0|797|2086|P
20170828|VLO|780|260115|446770|P
20170828|VLP|0|1661|2704|P
20170828|VLRS|100|4391|10370|P
20170828|VLRX|0|0|1001|P
20170828|VLU|0|0|415|P
20170828|VLUE|0|2299|7316|P
20170828|VLY|0|22000|29224|P
20170828|VMBS|0|2806|6086|P
20170828|VMC|0|52682|116962|P
20170828|VMI|0|2422|4719|P
20170828|VMIN|0|100|200|P
20170828|VMO|0|0|300|P
20170828|VMW|0|128428|208463|P
20170828|VNCE|300|1700|3800|P
20170828|VNDA|0|8450|25784|P
20170828|VNET|0|6100|9300|P
20170828|VNLA|0|8483|9082|P
20170828|VNM|1085|2661|8914|P
20170828|VNO|1100|61860|113861|P
20170828|VNO-I|0|0|300|P
20170828|VNO-K|0|100|200|P
20170828|VNO-L|0|0|100|P
20170828|VNOM|0|1260|7629|P
20170828|VNQ|24147|303966|440751|P
20170828|VNQI|0|11604|12776|P
20170828|VNRX|0|400|900|P
20170828|VNTR|1100|22980|43319|P
20170828|VNTV|0|18362|61697|P
20170828|VO|1888|56156|70309|P
20170828|VOC|0|100|300|P
20170828|VOD|0|51728|105641|P
20170828|VOE|6496|27915|33851|P
20170828|VONE|0|130|130|P
20170828|VONG|0|100|2055|P
20170828|VONV|0|880|2035|P
20170828|VOO|5542|108344|177844|P
20170828|VOOG|6|1731|5717|P
20170828|VOOV|1646|2446|2766|P
20170828|VOT|957|2132|5576|P
20170828|VOX|105|2004|5122|P
20170828|VOXX|0|3287|4287|P
20170828|VOYA|0|26921|57008|P
20170828|VPG|0|0|300|P
20170828|VPL|81|3412|8602|P
20170828|VPU|171|7875|13960|P
20170828|VPV|0|100|1020|P
20170828|VR|0|13620|29519|P
20170828|VR-B|0|100|200|P
20170828|VRA|0|10126|14034|P
20170828|VRAY|0|5500|7185|P
20170828|VREX|0|2000|6101|P
20170828|VRIG|0|3400|3400|P
20170828|VRML|0|1500|2807|P
20170828|VRNS|0|5234|8792|P
20170828|VRNT|0|1854|4597|P
20170828|VRP|1197|12295|22069|P
20170828|VRS|0|4400|4800|P
20170828|VRSK|200|19076|42613|P
20170828|VRSN|0|56818|81771|P
20170828|VRTS|0|566|1609|P
20170828|VRTU|0|3797|7017|P
20170828|VRTV|0|810|1410|P
20170828|VRTX|15|49603|126218|P
20170828|VRX|1096|167926|312250|P
20170828|VSAR|0|4864|13413|P
20170828|VSAT|0|11457|13457|P
20170828|VSEC|0|1149|2445|P
20170828|VSH|0|24499|42488|P
20170828|VSI|0|16617|31099|P
20170828|VSLR|0|5526|7026|P
20170828|VSM|0|6148|26030|P
20170828|VSR|0|2198|2298|P
20170828|VSS|1596|9915|16354|P
20170828|VST|0|15364|26267|P
20170828|VSTM|0|12555|15717|P
20170828|VSTO|0|16619|22115|P
20170828|VT|861|85189|201844|P
20170828|VTA|0|800|1700|P
20170828|VTEB|798|17986|30226|P
20170828|VTGN|0|0|403|P
20170828|VTI|18144|205996|251802|P
20170828|VTIP|0|3131|11384|P
20170828|VTL|0|200|2500|P
20170828|VTN|0|100|300|P
20170828|VTNR|0|0|404|P
20170828|VTR|100|29071|43288|P
20170828|VTTI|0|1182|1182|P
20170828|VTV|4873|29545|63791|P
20170828|VTVT|0|821|1790|P
20170828|VTWO|0|42|388|P
20170828|VUG|3887|32536|50489|P
20170828|VUZI|0|100|100|P
20170828|VV|2554|9357|20954|P
20170828|VVC|0|13359|22439|P
20170828|VVI|0|800|1700|P
20170828|VVR|0|4335|14763|P
20170828|VVUS|0|11592|32717|P
20170828|VVV|0|16090|25149|P
20170828|VWO|12320|818383|1251853|P
20170828|VWOB|0|6196|6736|P
20170828|VWR|0|15807|27879|P
20170828|VXF|380|44546|82636|P
20170828|VXUS|0|8384|24357|P
20170828|VXX|18833|3597229|6385111|P
20170828|VXZ|0|28631|43038|P
20170828|VYGR|0|4000|4700|P
20170828|VYM|17964|68135|108764|P
20170828|VYMI|0|0|100|P
20170828|VZ|530|170867|285617|P
20170828|W|4722|29533|53233|P
20170828|WAAS|0|600|1000|P
20170828|WAB|0|21781|28081|P
20170828|WABC|0|2300|2800|P
20170828|WAC|0|1000|8384|P
20170828|WAFD|0|17706|25012|P
20170828|WAGE|0|2600|7427|P
20170828|WAIR|0|5721|9521|P
20170828|WAL|0|6811|10011|P
20170828|WASH|0|475|775|P
20170828|WAT|0|17539|28595|P
20170828|WATT|0|40361|57387|P
20170828|WB|0|121171|180979|P
20170828|WBA|0|157656|287714|P
20170828|WBAI|0|5131|10767|P
20170828|WBC|0|6884|9984|P
20170828|WBIC|0|0|200|P
20170828|WBIF|0|0|100|P
20170828|WBIL|0|100|200|P
20170828|WBIY|0|100|100|P
20170828|WBK|0|11807|13429|P
20170828|WBMD|0|30093|66105|P
20170828|WBS|0|15003|19603|P
20170828|WBT|0|11895|20952|P
20170828|WCC|0|5181|7792|P
20170828|WCG|0|10136|15436|P
20170828|WCN|3400|14363|27641|P
20170828|WD|0|4974|10610|P
20170828|WDAY|0|40188|72879|P
20170828|WDC|0|153415|260376|P
20170828|WDFC|0|500|500|P
20170828|WDIV|1820|1820|4575|P
20170828|WDR|0|12096|16596|P
20170828|WDTI|1084|2112|2528|P
20170828|WEA|0|282|282|P
20170828|WEAT|0|35560|37403|P
20170828|WEB|0|1700|9666|P
20170828|WEBK|0|25|25|P
20170828|WEC|0|42278|51714|P
20170828|WEN|0|109017|159408|P
20170828|WERN|0|36937|53659|P
20170828|WES|0|17232|27548|P
20170828|WETF|0|23662|34803|P
20170828|WEX|0|10100|14000|P
20170828|WEYS|0|456|739|P
20170828|WF|0|100|1020|P
20170828|WFBI|0|2488|6353|P
20170828|WFC|550|206050|720648|P
20170828|WFC+|0|200|600|P
20170828|WFC-J|0|3200|3700|P
20170828|WFC-P|0|0|100|P
20170828|WFC-Q|0|300|600|P
20170828|WFC-R|0|100|200|P
20170828|WFC-T|0|100|200|P
20170828|WFC-Y|0|100|500|P
20170828|WFE-A|0|0|100|P
20170828|WFT|0|472577|536456|P
20170828|WG|0|3100|26502|P
20170828|WGL|0|3423|4923|P
20170828|WGO|0|37676|58415|P
20170828|WGP|0|3400|6400|P
20170828|WHF|0|222|422|P
20170828|WHG|0|800|1100|P
20170828|WHLR|0|1900|2500|P
20170828|WHLRP|0|600|600|P
20170828|WHR|0|16404|34046|P
20170828|WIFI|0|14107|18007|P
20170828|WIN|0|239818|303769|P
20170828|WINA|0|359|483|P
20170828|WING|0|28294|44946|P
20170828|WIP|0|0|266|P
20170828|WIRE|0|800|1200|P
20170828|WIT|500|22037|66628|P
20170828|WIW|0|0|300|P
20170828|WIX|0|9000|14308|P
20170828|WK|0|1900|2607|P
20170828|WKHS|0|2682|7028|P
20170828|WLB|0|9553|17103|P
20170828|WLDN|0|2888|5585|P
20170828|WLFC|0|1928|2338|P
20170828|WLH|0|14160|18755|P
20170828|WLK|0|79958|97277|P
20170828|WLKP|0|100|100|P
20170828|WLL|0|350171|411628|P
20170828|WLTW|0|32753|50653|P
20170828|WM|0|42349|76953|P
20170828|WMAR|0|11467|14662|P
20170828|WMB|0|55942|146686|P
20170828|WMC|0|1000|1500|P
20170828|WMCR|0|0|100|P
20170828|WMGI|0|11897|25797|P
20170828|WMIH|0|11964|19964|P
20170828|WMK|0|500|1700|P
20170828|WMS|0|5750|6850|P
20170828|WMT|0|277798|441777|P
20170828|WMW|0|0|212|P
20170828|WNC|0|9750|14131|P
20170828|WNEB|0|100|300|P
20170828|WNRL|0|0|1000|P
20170828|WNS|0|1300|3557|P
20170828|WOOD|0|0|98|P
20170828|WOOF|0|12556|20577|P
20170828|WOR|0|12594|14651|P
20170828|WOW|0|2100|16236|P
20170828|WPC|0|6090|8075|P
20170828|WPG|0|60777|68352|P
20170828|WPG-I|0|600|600|P
20170828|WPM|6754|115764|186439|P
20170828|WPPGY|0|2238|3624|P
20170828|WPRT|0|56421|73920|P
20170828|WPS|0|0|300|P
20170828|WPX|0|288538|348835|P
20170828|WPZ|100|9502|30077|P
20170828|WR|0|8830|24376|P
20170828|WRB|0|6730|12079|P
20170828|WRD|0|28713|49369|P
20170828|WRE|900|13196|19841|P
20170828|WREI|0|1|3|P
20170828|WRI|0|7277|24870|P
20170828|WRK|0|15702|35648|P
20170828|WRLD|0|1400|1800|P
20170828|WRN|7333|12312|18912|P
20170828|WSBC|0|5849|6436|P
20170828|WSBF|0|900|1000|P
20170828|WSFS|0|3168|3668|P
20170828|WSKY|17|390|753|P
20170828|WSM|0|77284|105152|P
20170828|WSO|0|14869|21822|P
20170828|WSR|1380|25257|47917|P
20170828|WST|0|9884|13985|P
20170828|WSTC|0|1768|5568|P
20170828|WSTL|0|1000|3400|P
20170828|WTBA|0|300|1169|P
20170828|WTFC|0|8922|11767|P
20170828|WTFCM|0|0|100|P
20170828|WTI|0|48422|103370|P
20170828|WTID|2900|18200|19500|P
20170828|WTIU|0|15311|34340|P
20170828|WTM|0|100|200|P
20170828|WTR|0|8024|16503|P
20170828|WTS|0|12546|17774|P
20170828|WTT|0|0|3880|P
20170828|WTTR|0|5500|14800|P
20170828|WTW|300|25545|58565|P
20170828|WU|0|51431|88770|P
20170828|WUBA|0|72972|137327|P
20170828|WUSA|0|2000|2500|P
20170828|WVE|0|8792|11592|P
20170828|WWD|0|3700|7201|P
20170828|WWE|0|10643|16943|P
20170828|WWR|0|3100|6200|P
20170828|WWW|0|4700|17784|P
20170828|WY|0|48629|118025|P
20170828|WYN|0|17113|68871|P
20170828|WYNN|0|45697|72117|P
20170828|WYY|0|4200|13014|P
20170828|X|500|145103|272393|P
20170828|XAR|1206|14784|33755|P
20170828|XBI|10070|642574|1545149|P
20170828|XBIO|0|200|4600|P
20170828|XBIT|0|2100|6100|P
20170828|XBKS|0|0|102|P
20170828|XCO|899|19243|31790|P
20170828|XCRA|0|3228|3928|P
20170828|XEC|100|40077|61320|P
20170828|XEL|0|44093|64294|P
20170828|XELA|0|5200|5900|P
20170828|XELAW|0|0|253131|P
20170828|XENE|0|945|1345|P
20170828|XENT|100|2874|5656|P
20170828|XES|507|32264|49620|P
20170828|XGTI|0|300|700|P
20170828|XHB|20600|144669|250131|P
20170828|XHE|101|150|586|P
20170828|XHR|0|13248|16135|P
20170828|XHS|0|0|600|P
20170828|XIN|0|0|1200|P
20170828|XITK|0|300|890|P
20170828|XIV|465|468959|706176|P
20170828|XIVH|0|0|990|P
20170828|XL|0|56210|74830|P
20170828|XLB|7439|444785|539278|P
20170828|XLE|21059|1509558|2278684|P
20170828|XLF|146758|6320643|8733700|P
20170828|XLG|6|1444|10725|P
20170828|XLI|15319|859713|1373615|P
20170828|XLK|78730|1246395|1697208|P
20170828|XLNX|110|113922|169412|P
20170828|XLP|54085|1285106|1663511|P
20170828|XLRE|0|269332|292245|P
20170828|XLRN|0|6488|14085|P
20170828|XLU|131412|1601574|2075056|P
20170828|XLV|139333|1204720|2602094|P
20170828|XLY|5517|284262|480645|P
20170828|XME|7756|355562|608890|P
20170828|XMLV|0|3489|5315|P
20170828|XMPT|0|2000|2100|P
20170828|XNCR|0|13278|32833|P
20170828|XNET|0|4000|17794|P
20170828|XOG|0|37812|51540|P
20170828|XOM|500|124911|252469|P
20170828|XOMA|200|9136|11636|P
20170828|XON|0|36524|62763|P
20170828|XONE|0|2894|2894|P
20170828|XOP|49057|1152467|2843723|P
20170828|XOXO|0|587|1511|P
20170828|XPER|0|4770|7033|P
20170828|XPH|0|3920|10090|P
20170828|XPL|1700|27894|37994|P
20170828|XPLR|0|4038|5054|P
20170828|XPO|100|33763|52660|P
20170828|XPP|0|217|6800|P
20170828|XRAY|0|71133|106503|P
20170828|XRF|0|1100|3260|P
20170828|XRLV|20|239|239|P
20170828|XRM|0|2000|5500|P
20170828|XRT|15516|508507|1030860|P
20170828|XRX|0|48387|70152|P
20170828|XSD|50|2513|3111|P
20170828|XSHD|0|0|500|P
20170828|XSLV|92|1688|3383|P
20170828|XSOE|0|0|300|P
20170828|XSW|0|0|250|P
20170828|XT|0|1915|2015|P
20170828|XTL|0|9|2252|P
20170828|XTN|0|342|1894|P
20170828|XTNT|350|6811|16340|P
20170828|XVZ|0|0|4300|P
20170828|XXII|0|58870|75111|P
20170828|XYL|0|36635|50709|P
20170828|Y|0|500|700|P
20170828|YANG|0|29421|33686|P
20170828|YAO|0|500|2762|P
20170828|YCL|0|161|161|P
20170828|YCS|0|200|1133|P
20170828|YELP|0|44084|64279|P
20170828|YERR|0|200|300|P
20170828|YEXT|0|1200|2700|P
20170828|YGE|0|925|2425|P
20170828|YGYI|0|800|1200|P
20170828|YIN|0|1100|4200|P
20170828|YINN|2050|31087|48938|P
20170828|YLCO|0|400|400|P
20170828|YMLI|0|900|3111|P
20170828|YMLP|1500|2100|3302|P
20170828|YNDX|100|38443|76906|P
20170828|YOGA|0|3937|5729|P
20170828|YPF|200|10701|54395|P
20170828|YRCW|22|11055|36104|P
20170828|YRD|0|22897|34567|P
20170828|YTEN|0|100|100|P
20170828|YTRA|0|600|10160|P
20170828|YUM|0|43562|79910|P
20170828|YUMA|0|100|1900|P
20170828|YUMC|8000|49967|86745|P
20170828|YUME|0|3316|37973|P
20170828|YY|0|71331|167599|P
20170828|YYY|74|3519|5768|P
20170828|Z|0|28668|38953|P
20170828|ZAGG|0|34013|52214|P
20170828|ZAIS|100|347|500|P
20170828|ZAYO|0|69726|117768|P
20170828|ZBH|0|19196|45595|P
20170828|ZBIO|0|300|300|P
20170828|ZBRA|53|21310|30557|P
20170828|ZEAL|0|200|2500|P
20170828|ZEN|0|6203|10583|P
20170828|ZEUS|0|1300|2400|P
20170828|ZF|0|100|100|P
20170828|ZFGN|0|600|1100|P
20170828|ZG|0|7449|13449|P
20170828|ZGNX|0|8621|10521|P
20170828|ZION|310|66432|104434|P
20170828|ZIOP|0|62553|111806|P
20170828|ZIV|0|2435|4076|P
20170828|ZIXI|0|900|7990|P
20170828|ZMLP|0|500|500|P
20170828|ZN|2300|20073|22445|P
20170828|ZNGA|0|212958|415093|P
20170828|ZNH|0|0|690|P
20170828|ZOES|0|34013|39218|P
20170828|ZPIN|0|100|2276|P
20170828|ZROZ|0|200|417|P
20170828|ZSAN|708|6052|14852|P
20170828|ZSL|0|7002|12552|P
20170828|ZTO|0|52354|96439|P
20170828|ZTS|0|24856|59877|P
20170828|ZUMZ|0|20790|29365|P
20170828|ZX|100|100|700|P
20170828|ZYME|0|300|500|P
20170828|ZYNE|0|7000|9300|P