Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20170825|A|0|34489|74855|P
20170825|AA|0|44837|91559|P
20170825|AAAP|0|300|1700|P
20170825|AABA|18691|202598|425770|P
20170825|AAC|0|1800|2200|P
20170825|AADR|88|749|1450|P
20170825|AAL|1000|524700|740775|P
20170825|AAN|0|11890|25499|P
20170825|AAOI|100|23536|42899|P
20170825|AAON|0|2100|2600|P
20170825|AAP|0|110041|160896|P
20170825|AAPL|2250|679508|1331484|P
20170825|AAT|0|6644|12282|P
20170825|AAU|2600|3200|3400|P
20170825|AAV|0|700|900|P
20170825|AAWW|0|1800|4612|P
20170825|AAXJ|0|369639|413455|P
20170825|AAXN|0|41879|61464|P
20170825|AB|0|1903|3103|P
20170825|ABAX|0|3300|4796|P
20170825|ABB|900|81019|142144|P
20170825|ABBV|1200|177115|293998|P
20170825|ABC|600|85469|110232|P
20170825|ABCB|0|1779|2479|P
20170825|ABCD|0|200|2200|P
20170825|ABCO|0|7575|17025|P
20170825|ABDC|0|1684|4216|P
20170825|ABE|0|0|179|P
20170825|ABEO|0|26654|36587|P
20170825|ABEOW|0|0|550|P
20170825|ABEV|0|332894|382950|P
20170825|ABG|0|3598|4792|P
20170825|ABIL|5010|250376|377694|P
20170825|ABIO|0|100|100|P
20170825|ABM|0|4997|6993|P
20170825|ABMD|0|7881|12780|P
20170825|ABR|0|5559|10159|P
20170825|ABT|500|87943|146084|P
20170825|ABTL|0|1200|5400|P
20170825|ABTX|0|100|100|P
20170825|ABUS|0|1100|1800|P
20170825|ABX|1700|173034|313759|P
20170825|ABY|0|7196|14186|P
20170825|AC|0|100|100|P
20170825|ACAD|0|26035|33505|P
20170825|ACBI|0|4166|5066|P
20170825|ACC|0|12545|18345|P
20170825|ACCO|0|5712|7712|P
20170825|ACET|16293|53197|172269|P
20170825|ACFC|0|200|400|P
20170825|ACGL|0|26559|33886|P
20170825|ACGLO|0|5904|22624|P
20170825|ACGLP|0|100|1317|P
20170825|ACH|0|1580|4180|P
20170825|ACHC|0|53756|99828|P
20170825|ACHN|0|19239|71099|P
20170825|ACHV|0|500|1200|P
20170825|ACIA|3700|34135|79866|P
20170825|ACIM|0|70|415|P
20170825|ACIU|0|0|200|P
20170825|ACIW|0|12555|21437|P
20170825|ACLS|0|6302|9100|P
20170825|ACM|0|19222|39736|P
20170825|ACN|0|62774|82828|P
20170825|ACNB|0|100|100|P
20170825|ACOR|0|34022|50923|P
20170825|ACP|0|200|800|P
20170825|ACRE|0|945|2445|P
20170825|ACRS|0|14420|23576|P
20170825|ACRX|0|30008|33408|P
20170825|ACSF|0|200|300|P
20170825|ACSI|0|300|300|P
20170825|ACTA|0|1867|3567|P
20170825|ACTG|0|11877|17824|P
20170825|ACU|0|500|900|P
20170825|ACV|0|100|100|P
20170825|ACWF|0|0|1400|P
20170825|ACWI|0|99813|107940|P
20170825|ACWV|0|1100|1300|P
20170825|ACWX|0|73312|86762|P
20170825|ACXM|0|18631|36710|P
20170825|ACY|0|0|300|P
20170825|ADAP|0|2300|7562|P
20170825|ADBE|0|55132|87081|P
20170825|ADC|0|3705|7011|P
20170825|ADES|0|3600|5400|P
20170825|ADHD|0|753|956|P
20170825|ADI|100|34546|63000|P
20170825|ADK|0|0|100|P
20170825|ADK-A|0|200|700|P
20170825|ADM|0|79055|116222|P
20170825|ADMA|0|100|100|P
20170825|ADMP|0|12741|15641|P
20170825|ADMS|2433|540526|893367|P
20170825|ADNT|0|7305|14808|P
20170825|ADOM|0|2100|3600|P
20170825|ADP|0|50263|108587|P
20170825|ADRO|0|2552|7990|P
20170825|ADS|0|12461|17861|P
20170825|ADSK|374|304608|541366|P
20170825|ADSW|0|10257|23566|P
20170825|ADTN|0|3697|6582|P
20170825|ADUS|0|900|1600|P
20170825|ADVM|0|600|5900|P
20170825|ADX|0|500|1100|P
20170825|ADXS|0|7600|10500|P
20170825|AE|0|100|100|P
20170825|AEE|0|33766|41787|P
20170825|AEG|1812|51351|55761|P
20170825|AEGN|0|3544|4644|P
20170825|AEH|0|2055|2055|P
20170825|AEHR|0|2800|3600|P
20170825|AEIS|0|8227|17147|P
20170825|AEK|0|100|2420|P
20170825|AEL|0|9417|12124|P
20170825|AEM|8200|56688|75177|P
20170825|AEMD|0|400|400|P
20170825|AEO|0|267788|427089|P
20170825|AEP|0|52894|106205|P
20170825|AER|200|27315|45683|P
20170825|AERI|0|11388|19088|P
20170825|AES|0|60786|118179|P
20170825|AET|0|43052|78235|P
20170825|AEUA|0|400|400|P
20170825|AEY|0|100|100|P
20170825|AEZS|500|26844|33251|P
20170825|AF|0|10094|14494|P
20170825|AFAM|0|3916|6116|P
20170825|AFC|0|200|200|P
20170825|AFG|0|8400|16514|P
20170825|AFH|0|209|609|P
20170825|AFI|0|8100|26718|P
20170825|AFK|0|441|751|P
20170825|AFL|0|34582|60910|P
20170825|AFMD|0|790|790|P
20170825|AFSI|0|29788|51181|P
20170825|AFSI-C|0|100|100|P
20170825|AFSI-D|0|0|100|P
20170825|AFST|0|0|188|P
20170825|AFT|0|100|100|P
20170825|AFTY|0|0|300|P
20170825|AG|1435|126360|162255|P
20170825|AGCO|0|13371|22018|P
20170825|AGD|0|300|4075|P
20170825|AGEN|0|10493|25766|P
20170825|AGFS|0|3700|6801|P
20170825|AGG|1921|172103|406605|P
20170825|AGGE|0|3972|3972|P
20170825|AGGP|0|8420|8576|P
20170825|AGGY|100|632|1476|P
20170825|AGI|200|30810|36488|P
20170825|AGII|0|2943|6143|P
20170825|AGIO|0|7790|8795|P
20170825|AGLE|0|1000|2000|P
20170825|AGM|0|400|600|P
20170825|AGN|5858|35128|70537|P
20170825|AGN-A|0|21|584|P
20170825|AGNC|0|123942|204974|P
20170825|AGNCB|0|0|100|P
20170825|AGNCP|0|2000|3154|P
20170825|AGO|0|5334|13296|P
20170825|AGO-E|0|0|200|P
20170825|AGQ|0|11175|23125|P
20170825|AGR|0|12305|17305|P
20170825|AGRO|0|22294|34321|P
20170825|AGRX|0|2054|7154|P
20170825|AGTC|0|1400|5100|P
20170825|AGU|100|3500|6574|P
20170825|AGX|0|900|3441|P
20170825|AGYS|0|0|100|P
20170825|AGZ|23|235|1065|P
20170825|AHC|0|0|100|P
20170825|AHGP|0|2700|3900|P
20170825|AHH|0|3300|19257|P
20170825|AHL|0|3341|9471|P
20170825|AHP|0|2700|4498|P
20170825|AHT|1100|12534|12834|P
20170825|AHT-F|0|0|200|P
20170825|AI|0|3208|3508|P
20170825|AIF|0|699|1399|P
20170825|AIG|200|83834|265985|P
20170825|AIG+|0|300|24400|P
20170825|AIMC|300|4012|5812|P
20170825|AIMT|0|3500|4000|P
20170825|AIN|0|1600|1800|P
20170825|AINV|0|30362|58947|P
20170825|AIR|0|2534|4125|P
20170825|AIRG|0|4100|6600|P
20170825|AIRI|0|2400|7700|P
20170825|AIRT|0|0|200|P
20170825|AIT|0|4078|12726|P
20170825|AIV|0|7620|28536|P
20170825|AIZ|0|16808|25858|P
20170825|AJG|0|11100|19913|P
20170825|AJRD|0|7250|30047|P
20170825|AJX|0|100|409|P
20170825|AKAM|100|51688|101507|P
20170825|AKAO|0|16646|25046|P
20170825|AKBA|0|19377|44471|P
20170825|AKCA|0|3860|9760|P
20170825|AKER|0|2425|2425|P
20170825|AKG|1700|64050|83181|P
20170825|AKO.A|0|7750|7750|P
20170825|AKO.B|0|0|100|P
20170825|AKR|0|9834|13214|P
20170825|AKRX|0|15402|37366|P
20170825|AKS|0|260958|528517|P
20170825|AKTS|0|2200|2700|P
20170825|AL|0|10655|22706|P
20170825|ALB|100|20933|29725|P
20170825|ALBO|0|0|187|P
20170825|ALCO|0|0|695|P
20170825|ALDR|0|16988|24384|P
20170825|ALDW|0|3678|5278|P
20170825|ALE|0|5295|5895|P
20170825|ALEX|0|10957|19357|P
20170825|ALFA|0|101|201|P
20170825|ALFI|0|0|200|P
20170825|ALG|0|342|1042|P
20170825|ALGN|0|21699|41279|P
20170825|ALGT|0|12060|13258|P
20170825|ALIM|0|1000|3800|P
20170825|ALJJ|0|200|300|P
20170825|ALK|1400|75143|125933|P
20170825|ALKS|0|29576|42054|P
20170825|ALL|0|59105|205335|P
20170825|ALLE|0|9656|16791|P
20170825|ALLY|0|105604|151604|P
20170825|ALLY-A|0|400|1700|P
20170825|ALNY|0|23517|33206|P
20170825|ALO|1400|2728|4728|P
20170825|ALOG|0|600|1200|P
20170825|ALOT|0|400|400|P
20170825|ALPN|0|700|2640|P
20170825|ALQA|2800|5300|14900|P
20170825|ALR|100|175872|260755|P
20170825|ALRM|900|8395|14295|P
20170825|ALRN|0|400|700|P
20170825|ALSK|0|100|5938|P
20170825|ALSN|0|44847|89467|P
20170825|ALT|0|5175|7864|P
20170825|ALTS|0|100|100|P
20170825|ALTY|0|100|100|P
20170825|ALV|22377|49663|55852|P
20170825|ALXN|0|28437|50872|P
20170825|AM|0|5815|6515|P
20170825|AMAG|0|40621|50794|P
20170825|AMAT|0|235067|476334|P
20170825|AMBA|0|24323|34243|P
20170825|AMBC|0|2015|7515|P
20170825|AMBR|0|651|2319|P
20170825|AMC|0|77669|108020|P
20170825|AMCN|0|1743|2543|P
20170825|AMCX|0|20995|35452|P
20170825|AMD|100|921883|1632003|P
20170825|AMDA|0|600|900|P
20170825|AME|0|13837|22376|P
20170825|AMED|0|12649|22349|P
20170825|AMFW|0|1800|5300|P
20170825|AMG|0|9700|13200|P
20170825|AMGN|0|44298|73577|P
20170825|AMGP|0|15094|20994|P
20170825|AMH|0|22757|45646|P
20170825|AMH-A|0|0|200|P
20170825|AMH-C|0|300|300|P
20170825|AMH-F|0|0|100|P
20170825|AMID|0|400|2800|P
20170825|AMJ|1163|199037|237137|P
20170825|AMJL|0|782|964|P
20170825|AMKR|0|62990|72276|P
20170825|AMLP|68398|1188330|1405634|P
20170825|AMMA|0|100|1199|P
20170825|AMN|0|6490|7390|P
20170825|AMNB|0|100|100|P
20170825|AMOT|0|0|400|P
20170825|AMP|0|50687|89879|P
20170825|AMPE|0|8359|13319|P
20170825|AMPH|0|8633|10033|P
20170825|AMRC|0|400|600|P
20170825|AMRI|0|14661|17261|P
20170825|AMRK|0|0|450|P
20170825|AMRN|0|33980|71517|P
20170825|AMRS|0|2100|4455|P
20170825|AMSC|0|8301|9401|P
20170825|AMSF|0|1000|2100|P
20170825|AMSWA|0|300|800|P
20170825|AMT|0|65476|110400|P
20170825|AMT-B|0|1600|31897|P
20170825|AMTD|0|56060|140463|P
20170825|AMTX|0|100|1138|P
20170825|AMU|3000|4100|13394|P
20170825|AMWD|0|1900|3400|P
20170825|AMX|1200|49739|154414|P
20170825|AMZA|1|84659|95789|P
20170825|AMZN|100|70548|142684|P
20170825|AN|0|57795|115784|P
20170825|ANAB|1300|9692|17992|P
20170825|ANAT|0|100|200|P
20170825|ANCB|0|1350|2150|P
20170825|ANCX|0|600|700|P
20170825|AND|0|0|118|P
20170825|ANDE|0|1000|1543|P
20170825|ANDV|0|33884|62418|P
20170825|ANDX|0|7699|11975|P
20170825|ANET|0|22789|40586|P
20170825|ANF|0|334232|766888|P
20170825|ANFI|0|500|600|P
20170825|ANGI|0|15392|19294|P
20170825|ANGL|306|26205|27358|P
20170825|ANGO|0|800|4089|P
20170825|ANH|0|5216|7728|P
20170825|ANH-B|0|0|100|P
20170825|ANH-C|0|100|100|P
20170825|ANIK|0|1000|2894|P
20170825|ANIP|0|482|682|P
20170825|ANSS|0|7200|9200|P
20170825|ANTH|0|2738|5200|P
20170825|ANTM|0|33476|71459|P
20170825|ANTX|0|800|800|P
20170825|ANW|0|1596|5799|P
20170825|ANY|100|4517|5517|P
20170825|AOA|25|1882|9140|P
20170825|AOBC|0|19300|49409|P
20170825|AOD|0|11575|14566|P
20170825|AOK|1|3783|7727|P
20170825|AOM|714|8496|8578|P
20170825|AON|200|22699|31810|P
20170825|AOR|1119|5087|8289|P
20170825|AOS|0|12100|28367|P
20170825|AOSL|0|2200|2900|P
20170825|AP|0|400|1097|P
20170825|APA|0|35639|134228|P
20170825|APAM|0|5023|7195|P
20170825|APB|0|200|200|P
20170825|APC|0|96577|151443|P
20170825|APD|0|22864|39607|P
20170825|APDN|0|2940|3840|P
20170825|APEI|0|400|800|P
20170825|APEN|0|3182|9982|P
20170825|APF|0|700|1600|P
20170825|APH|0|35944|61243|P
20170825|APHB|167|5463|7564|P
20170825|APLE|3500|14682|21682|P
20170825|APLP|0|1800|4500|P
20170825|APO|0|6658|12623|P
20170825|APOG|0|11392|29806|P
20170825|APOPW|0|200|200|P
20170825|APPF|0|1800|3800|P
20170825|APPN|0|4493|5186|P
20170825|APPS|0|918|6400|P
20170825|APRI|0|7804|10604|P
20170825|APRN|100|27815|86647|P
20170825|APT|0|0|1700|P
20170825|APTI|0|2900|14795|P
20170825|APTO|0|8600|20816|P
20170825|APTS|0|2661|5884|P
20170825|APU|0|1282|3705|P
20170825|APVO|1986|2086|9424|P
20170825|AQMS|0|500|900|P
20170825|AQN|500|900|2200|P
20170825|AQXP|0|700|1200|P
20170825|AR|0|98403|148932|P
20170825|ARA|0|3122|6759|P
20170825|ARAY|0|10452|19655|P
20170825|ARC|0|400|1350|P
20170825|ARCB|0|6796|10296|P
20170825|ARCC|0|42921|52682|P
20170825|ARCH|0|16509|44958|P
20170825|ARCI|3300|14735|26784|P
20170825|ARCO|100|15376|33066|P
20170825|ARCW|0|2300|2300|P
20170825|ARCX|0|200|1800|P
20170825|ARD|0|13250|21243|P
20170825|ARDM|0|300|600|P
20170825|ARDX|0|7182|9785|P
20170825|ARE|0|11188|24470|P
20170825|ARES|0|584|8446|P
20170825|ARES-A|0|0|400|P
20170825|AREX|0|6469|10148|P
20170825|ARGS|100|8000|44300|P
20170825|ARGT|0|2365|6872|P
20170825|ARH-C|0|0|100|P
20170825|ARI|0|30012|38148|P
20170825|ARI-C|0|0|3129|P
20170825|ARII|0|500|2070|P
20170825|ARIS|0|100|2900|P
20170825|ARKG|100|100|266|P
20170825|ARKK|2|4095|4895|P
20170825|ARKQ|0|0|284|P
20170825|ARKW|47|27109|37042|P
20170825|ARLP|0|2400|3400|P
20170825|ARLZ|1580|18598|23799|P
20170825|ARMK|0|29365|44765|P
20170825|ARNA|0|36234|61863|P
20170825|ARNC|0|49629|71379|P
20170825|ARNC-B|0|1450|1550|P
20170825|AROC|0|28384|46176|P
20170825|AROW|0|100|100|P
20170825|ARQL|0|346|1220|P
20170825|ARR|0|11679|16379|P
20170825|ARRS|0|20900|40190|P
20170825|ARRY|600|152594|234731|P
20170825|ARTNA|0|1498|1598|P
20170825|ARTX|0|3616|3616|P
20170825|ARW|0|25838|38353|P
20170825|ARWR|0|76172|96785|P
20170825|ASA|0|100|100|P
20170825|ASB|0|14032|22461|P
20170825|ASBB|0|100|100|P
20170825|ASC|0|1218|1318|P
20170825|ASCMA|0|300|600|P
20170825|ASG|0|0|5200|P
20170825|ASGN|0|26718|61696|P
20170825|ASH|0|7400|23590|P
20170825|ASHR|513|219453|455357|P
20170825|ASHS|0|500|786|P
20170825|ASHX|0|0|400|P
20170825|ASIX|0|2200|3200|P
20170825|ASM|0|2980|15550|P
20170825|ASMB|0|600|800|P
20170825|ASML|200|16465|21567|P
20170825|ASNA|0|69711|89916|P
20170825|ASND|0|1700|2300|P
20170825|ASPN|0|700|2196|P
20170825|ASPS|0|5020|9769|P
20170825|ASPU|0|1101|5051|P
20170825|ASR|0|1133|2237|P
20170825|AST|0|1631|2678|P
20170825|ASTE|0|2442|3812|P
20170825|ASUR|0|7933|10833|P
20170825|ASV|0|400|2011|P
20170825|ASX|0|62613|69402|P
20170825|ASYS|0|1000|2803|P
20170825|AT|0|2141|3800|P
20170825|ATAX|0|100|200|P
20170825|ATEC|0|3900|4779|P
20170825|ATEN|0|2300|7897|P
20170825|ATGE|0|13676|29611|P
20170825|ATH|0|16900|54773|P
20170825|ATHM|700|63793|119841|P
20170825|ATHN|0|5700|9717|P
20170825|ATHX|0|14882|19401|P
20170825|ATI|0|91414|123400|P
20170825|ATKR|0|1600|6583|P
20170825|ATLC|0|300|2400|P
20170825|ATLO|0|0|400|P
20170825|ATMP|0|100|5357|P
20170825|ATNI|0|1100|1100|P
20170825|ATNM|200|20859|42458|P
20170825|ATNX|0|3555|5065|P
20170825|ATO|0|4300|8187|P
20170825|ATOM|0|100|400|P
20170825|ATOS|0|7304|18585|P
20170825|ATR|0|11717|13017|P
20170825|ATRA|0|5002|6902|P
20170825|ATRC|0|3400|12963|P
20170825|ATRO|0|2300|3297|P
20170825|ATRS|0|17641|29463|P
20170825|ATSG|400|5100|8900|P
20170825|ATTO|0|0|301|P
20170825|ATU|0|5614|7477|P
20170825|ATUS|0|14762|31962|P
20170825|ATVI|0|157516|405513|P
20170825|ATW|0|156191|168206|P
20170825|ATXI|0|1400|1500|P
20170825|AU|0|99484|153120|P
20170825|AUDC|0|100|600|P
20170825|AUG|900|900|1300|P
20170825|AUMN|3290|6790|7388|P
20170825|AUO|0|115775|146638|P
20170825|AUPH|0|16901|24901|P
20170825|AUXO|0|0|100|P
20170825|AUY|0|356094|426224|P
20170825|AVA|0|2869|3669|P
20170825|AVAL|0|2124|11294|P
20170825|AVAV|0|3200|4840|P
20170825|AVB|0|19958|36458|P
20170825|AVD|0|500|2900|P
20170825|AVDL|0|905|2405|P
20170825|AVEO|0|296999|473842|P
20170825|AVGO|2332|232584|419630|P
20170825|AVGR|0|1300|1600|P
20170825|AVH|0|1300|1500|P
20170825|AVHI|0|600|1100|P
20170825|AVID|0|6347|8797|P
20170825|AVIR|0|1300|7047|P
20170825|AVK|0|1300|2300|P
20170825|AVNW|0|0|100|P
20170825|AVP|0|94207|204680|P
20170825|AVT|0|22761|51065|P
20170825|AVX|0|1200|2739|P
20170825|AVXL|0|9677|10977|P
20170825|AVXS|0|7622|9599|P
20170825|AVY|0|4396|13477|P
20170825|AWF|0|1332|2132|P
20170825|AWI|0|4100|12368|P
20170825|AWK|0|19304|62699|P
20170825|AWP|0|3700|12801|P
20170825|AWR|0|7389|8489|P
20170825|AWX|11850|12050|12250|P
20170825|AXAS|0|36243|49378|P
20170825|AXDX|0|14350|14950|P
20170825|AXE|0|1325|1925|P
20170825|AXGN|0|2689|6441|P
20170825|AXJL|0|1600|1600|P
20170825|AXL|0|21792|39274|P
20170825|AXN|0|2442|2642|P
20170825|AXON|0|46257|66368|P
20170825|AXP|0|64564|94315|P
20170825|AXR|0|800|1200|P
20170825|AXS|0|14308|23098|P
20170825|AXS-E|0|0|1328|P
20170825|AXSM|0|600|1500|P
20170825|AXTA|0|37344|52439|P
20170825|AXTI|0|4370|9328|P
20170825|AXU|0|2200|4600|P
20170825|AYI|0|25530|41207|P
20170825|AYR|0|2100|8831|P
20170825|AYT|0|300|1600|P
20170825|AYX|0|2196|2796|P
20170825|AZN|0|100198|148881|P
20170825|AZO|0|23016|34116|P
20170825|AZPN|0|8800|19329|P
20170825|AZRX|0|3700|5975|P
20170825|AZUL|0|2200|19569|P
20170825|AZZ|0|2217|6269|P
20170825|B|0|6959|9946|P
20170825|BA|0|66935|156120|P
20170825|BAA|0|9712|20212|P
20170825|BAB|1|378|3050|P
20170825|BABA|3600|950269|1298316|P
20170825|BABY|0|1600|3988|P
20170825|BAC|100|1639568|3096029|P
20170825|BAC+A|0|100|3700|P
20170825|BAC-A|0|1100|3600|P
20170825|BAC-C|0|0|100|P
20170825|BAC-D|0|700|1000|P
20170825|BAC-E|0|500|15100|P
20170825|BAC-I|0|400|800|P
20170825|BAC-L|0|140|150|P
20170825|BAF|0|300|882|P
20170825|BAH|0|14529|29577|P
20170825|BAK|400|8725|16025|P
20170825|BAL|0|2705|5702|P
20170825|BAM|200|7595|8895|P
20170825|BANC|0|8564|15116|P
20170825|BANC-D|0|100|100|P
20170825|BANC-E|0|100|100|P
20170825|BANF|0|800|1390|P
20170825|BANR|0|3153|3953|P
20170825|BANX|0|700|700|P
20170825|BAP|0|10001|16334|P
20170825|BAS|0|14503|18603|P
20170825|BASI|0|0|2900|P
20170825|BATRA|0|0|100|P
20170825|BATRK|0|2629|3529|P
20170825|BAX|0|37952|75505|P
20170825|BBBY|500|106926|134975|P
20170825|BBD|0|325432|512243|P
20170825|BBF|0|0|682|P
20170825|BBG|1200|15547|42213|P
20170825|BBH|0|100|264|P
20170825|BBL|3174|108961|184664|P
20170825|BBOX|0|5403|8303|P
20170825|BBRC|0|400|726|P
20170825|BBRG|0|100|1400|P
20170825|BBRY|0|196076|322429|P
20170825|BBSI|0|525|625|P
20170825|BBT|0|156716|194911|P
20170825|BBT-G|0|500|500|P
20170825|BBU|100|300|400|P
20170825|BBVA|0|119766|138367|P
20170825|BBW|0|6541|10386|P
20170825|BBX|0|200|1000|P
20170825|BBY|0|51362|130950|P
20170825|BC|0|29247|48083|P
20170825|BCBP|0|300|500|P
20170825|BCC|0|3700|8917|P
20170825|BCE|100|20385|40262|P
20170825|BCEI|0|8502|13177|P
20170825|BCH|0|2300|3300|P
20170825|BCI|0|0|700|P
20170825|BCLI|0|600|600|P
20170825|BCO|0|3768|17500|P
20170825|BCOR|0|5865|9977|P
20170825|BCOV|0|1773|3782|P
20170825|BCPC|0|1300|1680|P
20170825|BCR|0|2054|5654|P
20170825|BCRH|0|0|300|P
20170825|BCRX|0|20804|43403|P
20170825|BCS|1500|94560|129011|P
20170825|BCS-D|0|500|1200|P
20170825|BCV|0|318|518|P
20170825|BCX|0|7423|8623|P
20170825|BDC|0|3598|5635|P
20170825|BDCL|400|5170|6970|P
20170825|BDCS|0|0|200|P
20170825|BDD|0|100|480|P
20170825|BDGE|0|800|1028|P
20170825|BDJ|0|2616|6200|P
20170825|BDN|0|41069|67244|P
20170825|BDR|0|250|250|P
20170825|BDSI|0|16607|23507|P
20170825|BDX|0|25183|45669|P
20170825|BDXA|0|100|1550|P
20170825|BEAT|0|5125|6937|P
20170825|BEBE|0|1200|1500|P
20170825|BECN|0|74311|110205|P
20170825|BEDU|0|5800|26575|P
20170825|BEL|0|2110|5136|P
20170825|BELFB|0|100|1100|P
20170825|BEMO|0|0|191|P
20170825|BEN|0|60622|87802|P
20170825|BEP|200|776|2336|P
20170825|BERY|0|11675|24295|P
20170825|BETR|0|27466|37706|P
20170825|BF.A|0|0|300|P
20170825|BF.B|0|93814|110414|P
20170825|BFAM|0|10366|14266|P
20170825|BFIN|0|400|970|P
20170825|BFK|0|0|635|P
20170825|BFOR|1016|1975|5158|P
20170825|BFR|0|62493|96611|P
20170825|BFS|0|0|300|P
20170825|BFY|0|200|200|P
20170825|BG|0|6601|26401|P
20170825|BGB|0|0|200|P
20170825|BGC|0|30872|40571|P
20170825|BGCP|0|25051|45667|P
20170825|BGFV|0|30149|44395|P
20170825|BGG|0|4905|9961|P
20170825|BGH|0|1708|1816|P
20170825|BGI|0|1126|3826|P
20170825|BGNE|0|1800|7924|P
20170825|BGR|0|200|1300|P
20170825|BGS|0|18342|24942|P
20170825|BGSF|0|600|1300|P
20170825|BGT|0|400|400|P
20170825|BGX|0|100|700|P
20170825|BGY|0|1200|4500|P
20170825|BH|0|645|655|P
20170825|BHB|0|668|1668|P
20170825|BHBK|0|800|1263|P
20170825|BHE|0|2800|3500|P
20170825|BHF|100|23826|70174|P
20170825|BHGE|0|21040|74566|P
20170825|BHK|0|4888|7988|P
20170825|BHLB|0|5813|17509|P
20170825|BHP|694|317558|615313|P
20170825|BHVN|0|3672|5772|P
20170825|BIB|0|16006|18027|P
20170825|BICK|0|520|920|P
20170825|BID|0|21060|30048|P
20170825|BIDU|0|83336|146145|P
20170825|BIF|0|200|2695|P
20170825|BIG|0|196947|301749|P
20170825|BIIB|0|28894|45635|P
20170825|BIL|2197|60447|89863|P
20170825|BIO|0|3200|5200|P
20170825|BIOA|0|12800|64476|P
20170825|BIOC|0|0|300|P
20170825|BIOL|0|600|8743|P
20170825|BIOP|0|0|200|P
20170825|BIOS|0|43671|91570|P
20170825|BIP|0|1770|9770|P
20170825|BIS|0|600|2712|P
20170825|BIT|0|100|100|P
20170825|BITA|0|70877|131538|P
20170825|BIV|5961|27251|35913|P
20170825|BIVV|0|53478|71984|P
20170825|BIZD|0|2325|2525|P
20170825|BJK|0|0|100|P
20170825|BJRI|0|5640|36369|P
20170825|BK|100|90127|118351|P
20170825|BK-C|0|100|100|P
20170825|BKCC|0|4800|6000|P
20170825|BKD|200|27017|50232|P
20170825|BKE|0|39388|46725|P
20170825|BKEP|0|1545|1645|P
20170825|BKEPP|0|200|400|P
20170825|BKF|0|2212|3581|P
20170825|BKFS|0|700|4279|P
20170825|BKH|0|3726|5895|P
20170825|BKHU|0|400|1238|P
20170825|BKJ|0|1800|2384|P
20170825|BKK|0|1042|2040|P
20170825|BKLN|13081|151432|232579|P
20170825|BKMU|0|1200|2100|P
20170825|BKN|0|0|100|P
20170825|BKS|0|14104|18404|P
20170825|BKT|0|2140|3110|P
20170825|BKU|0|5322|14267|P
20170825|BKYI|0|100|400|P
20170825|BL|100|11400|21000|P
20170825|BLBD|0|0|251|P
20170825|BLCM|0|8738|10934|P
20170825|BLD|0|6211|12308|P
20170825|BLDP|0|7746|8046|P
20170825|BLDR|0|29995|77268|P
20170825|BLE|0|100|1000|P
20170825|BLFS|0|1700|2838|P
20170825|BLHY|0|300|1306|P
20170825|BLIN|0|100|100|P
20170825|BLJ|0|100|100|P
20170825|BLK|0|14335|23642|P
20170825|BLKB|100|11791|14691|P
20170825|BLL|0|51135|107388|P
20170825|BLMN|0|47375|53989|P
20170825|BLPH|0|200|400|P
20170825|BLRX|0|800|1225|P
20170825|BLUE|0|3070|8091|P
20170825|BLV|75|2510|7182|P
20170825|BLVD|0|300|500|P
20170825|BLW|0|1333|1900|P
20170825|BLX|0|800|1200|P
20170825|BMA|0|12144|17544|P
20170825|BMCH|0|21697|28762|P
20170825|BMI|0|1197|1397|P
20170825|BML-H|0|400|1100|P
20170825|BML-J|0|0|200|P
20170825|BML-L|0|0|27700|P
20170825|BMO|306|11477|19777|P
20170825|BMRC|0|400|500|P
20170825|BMRN|0|27488|41721|P
20170825|BMS|0|13000|22306|P
20170825|BMTC|0|400|1700|P
20170825|BMY|272|109363|169050|P
20170825|BNCL|0|1673|4273|P
20170825|BND|1930|118375|176043|P
20170825|BNDS|246|1266|1933|P
20170825|BNDX|0|20466|21266|P
20170825|BNED|0|5689|8070|P
20170825|BNFT|0|7129|10329|P
20170825|BNO|0|4528|8952|P
20170825|BNS|1100|19136|24036|P
20170825|BNY|0|100|800|P
20170825|BOBE|0|26276|43568|P
20170825|BOCH|0|800|1400|P
20170825|BOE|0|1300|4800|P
20170825|BOFI|0|18175|35975|P
20170825|BOH|0|1921|3121|P
20170825|BOIL|25|39861|79290|P
20170825|BOJA|0|10152|18092|P
20170825|BOKF|0|1400|2300|P
20170825|BOLD|0|4442|6872|P
20170825|BOMN|0|500|1200|P
20170825|BOND|48|948|13391|P
20170825|BONT|0|1000|3000|P
20170825|BOOM|0|100|689|P
20170825|BOOT|0|1261|8151|P
20170825|BOSC|0|47674|47874|P
20170825|BOTZ|0|200|14550|P
20170825|BOX|800|27315|39045|P
20170825|BP|7018|187278|260057|P
20170825|BPFH|0|1353|3553|P
20170825|BPFHW|0|0|400|P
20170825|BPI|0|36838|48179|P
20170825|BPL|0|11419|27636|P
20170825|BPMC|0|6366|17926|P
20170825|BPMX|0|28286|36686|P
20170825|BPOP|0|6710|12753|P
20170825|BPT|0|1459|2900|P
20170825|BPTH|0|6000|10656|P
20170825|BPY|2500|3500|4500|P
20170825|BR|0|13753|39434|P
20170825|BRC|0|816|1216|P
20170825|BRCD|0|755324|1172225|P
20170825|BREW|0|1300|3404|P
20170825|BRF|0|391|1882|P
20170825|BRFS|700|47327|94367|P
20170825|BRG|0|3700|8842|P
20170825|BRK.B|800|62657|106189|P
20170825|BRKL|0|5700|7400|P
20170825|BRKR|200|17078|28523|P
20170825|BRKS|0|5850|15434|P
20170825|BRN|100|200|800|P
20170825|BRO|0|24183|38115|P
20170825|BRQS|0|200|6513|P
20170825|BRQSW|0|0|6900|P
20170825|BRS|0|23712|35116|P
20170825|BRSS|0|1500|2982|P
20170825|BRT|0|0|744|P
20170825|BRX|200|43984|120654|P
20170825|BRZU|100|40340|86766|P
20170825|BSAC|0|21491|27867|P
20170825|BSBR|0|21372|58768|P
20170825|BSCH|0|0|16370|P
20170825|BSCI|1|494|2910|P
20170825|BSCJ|839|2988|3907|P
20170825|BSCK|801|5155|5314|P
20170825|BSCL|49|1071|4863|P
20170825|BSCM|0|400|1641|P
20170825|BSCN|0|800|1900|P
20170825|BSCO|0|100|127|P
20170825|BSCP|151|151|151|P
20170825|BSCQ|0|1800|4818|P
20170825|BSD|0|336|536|P
20170825|BSE|0|0|200|P
20170825|BSET|0|200|900|P
20170825|BSF|0|4633|5593|P
20170825|BSFT|0|4500|4700|P
20170825|BSJH|0|0|2727|P
20170825|BSJI|0|1500|3578|P
20170825|BSJJ|1859|75899|78437|P
20170825|BSJK|0|4980|6133|P
20170825|BSJL|0|14233|20129|P
20170825|BSJM|0|1382|7672|P
20170825|BSJN|0|323|3723|P
20170825|BSJO|0|300|300|P
20170825|BSM|0|400|700|P
20170825|BSMX|0|22099|38690|P
20170825|BSRR|0|200|300|P
20170825|BST|0|1600|2200|P
20170825|BSTC|0|100|100|P
20170825|BSTG|100|131725|136107|P
20170825|BSV|9975|87366|122202|P
20170825|BSX|0|73085|121563|P
20170825|BT|0|25840|29840|P
20170825|BTA|0|0|600|P
20170825|BTAL|0|500|1100|P
20170825|BTE|0|49314|53209|P
20170825|BTG|0|232538|246389|P
20170825|BTI|1000|59791|162002|P
20170825|BTN|0|600|900|P
20170825|BTT|0|601|1801|P
20170825|BTU|0|14306|48272|P
20170825|BTX|0|13070|18465|P
20170825|BTZ|0|3136|7843|P
20170825|BUD|0|24970|54138|P
20170825|BUFF|0|64927|80680|P
20170825|BUR|0|7100|10300|P
20170825|BURL|0|59423|189493|P
20170825|BUSE|0|1300|2227|P
20170825|BV|0|1437|5173|P
20170825|BVN|0|58681|68680|P
20170825|BVX|0|100|200|P
20170825|BVXV|0|0|100|P
20170825|BW|600|150066|239275|P
20170825|BWA|0|23703|54794|P
20170825|BWEN|0|200|10758|P
20170825|BWFG|0|100|600|P
20170825|BWG|0|0|100|P
20170825|BWINB|0|100|1100|P
20170825|BWLD|0|11934|19595|P
20170825|BWP|0|23708|44914|P
20170825|BWX|5314|5518|11332|P
20170825|BWXT|0|14608|36425|P
20170825|BWZ|0|400|500|P
20170825|BX|0|19306|50101|P
20170825|BXC|0|100|100|P
20170825|BXE|100|442|642|P
20170825|BXMT|0|9671|13293|P
20170825|BXMX|0|100|200|P
20170825|BXP|0|19370|32724|P
20170825|BXS|0|20908|24523|P
20170825|BY|0|400|1100|P
20170825|BYD|0|23009|33008|P
20170825|BYFC|0|0|100|P
20170825|BYM|0|200|500|P
20170825|BYSI|0|1800|2200|P
20170825|BZF|0|1680|1750|P
20170825|BZH|0|8116|15381|P
20170825|BZQ|850|13507|18360|P
20170825|BZUN|600|89344|141550|P
20170825|C|100|421652|613691|P
20170825|C-N|0|0|200|P
20170825|C-S|0|100|100|P
20170825|CA|0|40126|64318|P
20170825|CAA|0|17617|27918|P
20170825|CAAS|0|400|1300|P
20170825|CAB|0|25522|29973|P
20170825|CABO|0|500|500|P
20170825|CAC|0|800|3400|P
20170825|CACC|0|6447|13729|P
20170825|CACI|0|1300|2340|P
20170825|CACQ|0|10241|32693|P
20170825|CADC|0|300|300|P
20170825|CADE|0|200|400|P
20170825|CAE|300|1900|6180|P
20170825|CAF|0|4668|18682|P
20170825|CAFD|0|2008|2708|P
20170825|CAFE|0|7700|7900|P
20170825|CAG|0|101573|167134|P
20170825|CAH|0|55255|85870|P
20170825|CAI|0|5008|7370|P
20170825|CAJ|0|28013|28113|P
20170825|CAKE|0|32047|57079|P
20170825|CAL|0|18246|25246|P
20170825|CALA|0|9723|16171|P
20170825|CALD|0|4600|8578|P
20170825|CALI|0|0|1790|P
20170825|CALL|0|500|893|P
20170825|CALM|0|6025|14294|P
20170825|CALX|0|15218|16218|P
20170825|CAMP|0|2676|3176|P
20170825|CAMT|0|2091|2191|P
20170825|CANE|0|800|900|P
20170825|CANF|0|100|200|P
20170825|CAPE|0|451|451|P
20170825|CAPL|0|800|1800|P
20170825|CAPR|0|0|600|P
20170825|CAR|0|135633|164942|P
20170825|CARA|0|14230|24030|P
20170825|CARB|0|10190|23364|P
20170825|CARO|0|1200|1500|P
20170825|CARS|200|68552|90331|P
20170825|CASC|0|9275|13879|P
20170825|CASH|0|1600|1900|P
20170825|CASS|0|0|400|P
20170825|CASY|0|17253|21553|P
20170825|CAT|0|85269|144158|P
20170825|CATB|3900|15101|22892|P
20170825|CATM|0|6724|14475|P
20170825|CATO|0|16712|31639|P
20170825|CATS|0|500|1300|P
20170825|CATY|0|6299|12575|P
20170825|CAVM|0|11977|20658|P
20170825|CAW|0|0|1500|P
20170825|CB|0|42612|107644|P
20170825|CBA|0|2510|3710|P
20170825|CBAY|0|12264|31775|P
20170825|CBB|0|2366|4366|P
20170825|CBD|0|17306|65595|P
20170825|CBF|0|47658|53055|P
20170825|CBG|0|40364|54864|P
20170825|CBH|0|1000|1000|P
20170825|CBI|0|151178|201566|P
20170825|CBIO|0|500|500|P
20170825|CBK|0|1555|2155|P
20170825|CBL|0|158036|176536|P
20170825|CBLI|0|300|1500|P
20170825|CBM|0|24178|35456|P
20170825|CBMX|0|200|1300|P
20170825|CBMXW|0|100|5200|P
20170825|CBOE|0|95934|111313|P
20170825|CBPO|0|4600|8300|P
20170825|CBPX|0|8592|10392|P
20170825|CBRL|0|4500|5800|P
20170825|CBS|100|70993|119588|P
20170825|CBSH|0|11859|14794|P
20170825|CBSHP|0|0|200|P
20170825|CBT|0|10768|18468|P
20170825|CBU|0|4150|5742|P
20170825|CBZ|0|1821|3421|P
20170825|CC|0|26866|58985|P
20170825|CCBG|0|100|300|P
20170825|CCC|0|22820|38428|P
20170825|CCCR|0|1902|3102|P
20170825|CCD|0|700|800|P
20170825|CCE|0|11909|44085|P
20170825|CCI|0|101536|141918|P
20170825|CCI-A|0|100|300|P
20170825|CCIH|0|1035|1035|P
20170825|CCJ|1200|32273|68892|P
20170825|CCK|0|11845|30249|P
20170825|CCL|0|53797|89267|P
20170825|CCMP|0|1300|3330|P
20170825|CCNE|0|100|100|P
20170825|CCO|0|735|735|P
20170825|CCOI|100|5807|7207|P
20170825|CCOR|0|300|300|P
20170825|CCRC|0|1400|14400|P
20170825|CCRN|0|3400|8339|P
20170825|CCS|0|1000|7186|P
20170825|CCU|0|1500|3800|P
20170825|CCUR|0|204|2204|P
20170825|CCXI|0|5900|10387|P
20170825|CDE|0|41449|49649|P
20170825|CDEV|0|21893|33199|P
20170825|CDK|0|19434|40300|P
20170825|CDL|0|300|300|P
20170825|CDNA|0|186011|238065|P
20170825|CDNS|100|52544|119309|P
20170825|CDOR|0|224|6724|P
20170825|CDR|0|10200|11400|P
20170825|CDR-B|0|0|100|P
20170825|CDR-C|0|300|700|P
20170825|CDTI|0|700|6100|P
20170825|CDTX|0|100|2300|P
20170825|CDW|0|35404|59140|P
20170825|CDXC|0|1763|2163|P
20170825|CDXS|0|24541|24541|P
20170825|CDZI|0|1695|2196|P
20170825|CE|0|35896|47653|P
20170825|CEA|0|2263|2363|P
20170825|CECE|0|2800|5100|P
20170825|CECO|0|12367|19736|P
20170825|CEE|0|0|500|P
20170825|CEF|1284|37936|57161|P
20170825|CEFL|220|8850|11756|P
20170825|CEI|23042|91883|124602|P
20170825|CEL|0|0|100|P
20170825|CELG|1200|84131|131533|P
20170825|CELH|0|399|399|P
20170825|CEM|0|8730|14337|P
20170825|CEMP|0|25253|50096|P
20170825|CEN|0|5824|8491|P
20170825|CENT|0|3100|4500|P
20170825|CENTA|0|2055|6535|P
20170825|CENX|0|112309|237169|P
20170825|CEO|0|21258|32817|P
20170825|CEQP|0|900|4518|P
20170825|CERC|5750|7050|11309|P
20170825|CERN|0|74113|90803|P
20170825|CERS|0|8378|14043|P
20170825|CET|0|0|500|P
20170825|CETV|0|1800|8400|P
20170825|CETX|0|200|200|P
20170825|CETXW|0|0|300|P
20170825|CEV|0|100|900|P
20170825|CEVA|0|725|1025|P
20170825|CEW|0|782|1332|P
20170825|CF|0|73033|121227|P
20170825|CFBI|0|100|100|P
20170825|CFCO|0|37230|45430|P
20170825|CFCOW|0|0|122700|P
20170825|CFFN|0|13216|18616|P
20170825|CFG|0|71496|132353|P
20170825|CFMS|0|13200|15501|P
20170825|CFR|0|12000|17331|P
20170825|CFRX|0|100|1100|P
20170825|CFX|0|17368|59276|P
20170825|CG|0|25998|47206|P
20170825|CGEN|0|3908|5108|P
20170825|CGG|0|200|1800|P
20170825|CGI|0|6500|8895|P
20170825|CGIX|0|1340|3098|P
20170825|CGNT|0|800|4500|P
20170825|CGNX|500|9312|21251|P
20170825|CGO|0|450|450|P
20170825|CGW|0|1429|17871|P
20170825|CH|0|0|3481|P
20170825|CHA|0|735|2053|P
20170825|CHAD|0|239|1039|P
20170825|CHAU|2150|18195|22740|P
20170825|CHCO|0|1200|2982|P
20170825|CHCT|0|2385|4885|P
20170825|CHD|0|18245|45775|P
20170825|CHDN|0|1778|2378|P
20170825|CHE|0|4698|6199|P
20170825|CHEF|0|4406|8453|P
20170825|CHEK|0|0|100|P
20170825|CHEP|0|500|1500|P
20170825|CHFC|0|6967|8607|P
20170825|CHFN|0|200|400|P
20170825|CHFS|0|200|200|P
20170825|CHGG|200|36707|43968|P
20170825|CHH|0|600|2900|P
20170825|CHI|0|5900|8836|P
20170825|CHIM|251|251|1151|P
20170825|CHIQ|1208|5779|7670|P
20170825|CHIX|910|4195|5746|P
20170825|CHK|0|727613|834484|P
20170825|CHKE|0|0|100|P
20170825|CHKP|200|25069|32563|P
20170825|CHL|0|9324|20292|P
20170825|CHMA|0|14016|28306|P
20170825|CHMG|0|200|200|P
20170825|CHMI|0|1100|4200|P
20170825|CHMI-A|0|300|300|P
20170825|CHN|0|700|700|P
20170825|CHRS|0|9894|16246|P
20170825|CHRW|0|121348|154541|P
20170825|CHS|0|199366|288155|P
20170825|CHSCO|0|400|500|P
20170825|CHSP|0|4201|9200|P
20170825|CHT|0|28429|46569|P
20170825|CHTR|0|29979|58410|P
20170825|CHU|0|22803|43098|P
20170825|CHUBA|0|7328|14661|P
20170825|CHUBK|0|3781|14588|P
20170825|CHUY|0|4900|13449|P
20170825|CHW|0|7238|8638|P
20170825|CHY|0|3982|4482|P
20170825|CI|0|30265|58081|P
20170825|CIA|0|3300|4000|P
20170825|CIB|0|13474|19283|P
20170825|CIBR|0|0|200|P
20170825|CIDM|0|3508|4208|P
20170825|CIE|0|6795|7995|P
20170825|CIEN|0|32024|74696|P
20170825|CIFS|0|2900|5575|P
20170825|CIG|0|71589|116212|P
20170825|CIGI|300|700|900|P
20170825|CII|0|1210|1965|P
20170825|CIK|0|967|1642|P
20170825|CIM|0|6228|9535|P
20170825|CIM-B|0|100|100|P
20170825|CINF|0|11268|18817|P
20170825|CINR|0|500|600|P
20170825|CIO|0|473|873|P
20170825|CIR|0|1400|1500|P
20170825|CISN|0|1000|1500|P
20170825|CISN+|0|0|5736|P
20170825|CIT|0|31270|58153|P
20170825|CIU|2100|7796|23114|P
20170825|CIVB|0|1100|1500|P
20170825|CIVI|0|100|200|P
20170825|CJ|0|11800|34642|P
20170825|CJNK|0|1300|1900|P
20170825|CKH|0|2800|4625|P
20170825|CL|0|20526|108316|P
20170825|CLAR|0|1423|2123|P
20170825|CLB|0|22924|29124|P
20170825|CLBS|0|0|600|P
20170825|CLCT|0|500|1101|P
20170825|CLD|0|31435|42226|P
20170825|CLDC|0|0|500|P
20170825|CLDR|0|4400|7857|P
20170825|CLDT|0|2587|6776|P
20170825|CLDX|0|24118|39851|P
20170825|CLF|0|161049|365771|P
20170825|CLFD|100|1300|2000|P
20170825|CLGX|0|19512|29754|P
20170825|CLH|0|8729|11831|P
20170825|CLI|0|27467|38656|P
20170825|CLIR|0|500|1300|P
20170825|CLLS|0|700|2413|P
20170825|CLM|0|19812|23155|P
20170825|CLMT|0|3486|7091|P
20170825|CLNE|0|38992|47905|P
20170825|CLNS|0|25922|37046|P
20170825|CLNS-E|0|500|500|P
20170825|CLNT|0|100|200|P
20170825|CLR|400|25086|54583|P
20170825|CLRB|0|100|477|P
20170825|CLRO|0|1100|1600|P
20170825|CLS|100|8800|19312|P
20170825|CLSD|0|1640|2240|P
20170825|CLSN|0|1836|3580|P
20170825|CLUB|0|0|400|P
20170825|CLVS|0|46605|83743|P
20170825|CLW|0|500|600|P
20170825|CLX|0|11143|16693|P
20170825|CLXT|100|1040|2467|P
20170825|CLY|0|700|3197|P
20170825|CM|1300|11480|25837|P
20170825|CMA|0|26233|70058|P
20170825|CMBS|0|213|638|P
20170825|CMC|0|28319|39459|P
20170825|CMCM|0|23029|52351|P
20170825|CMCO|0|2732|11933|P
20170825|CMCSA|0|816120|1157983|P
20170825|CMCT|0|0|100|P
20170825|CMD|0|3592|4592|P
20170825|CME|100|27880|57456|P
20170825|CMF|0|325|651|P
20170825|CMFN|0|250|1250|P
20170825|CMG|0|67952|104376|P
20170825|CMI|0|35653|69423|P
20170825|CMLS|0|1650|2750|P
20170825|CMO|0|10255|12966|P
20170825|CMP|0|8560|10060|P
20170825|CMPR|0|5600|6300|P
20170825|CMRE|0|10575|16814|P
20170825|CMRX|0|3376|5376|P
20170825|CMS|0|35770|45894|P
20170825|CMT|0|100|600|P
20170825|CMTA|0|1100|4660|P
20170825|CMTL|0|2694|4194|P
20170825|CMU|0|0|500|P
20170825|CNA|0|13207|21807|P
20170825|CNACR|0|0|10000|P
20170825|CNAT|0|3844|7344|P
20170825|CNBKA|0|800|1100|P
20170825|CNC|0|32209|53326|P
20170825|CNCE|0|1002|1702|P
20170825|CNCR|0|349|449|P
20170825|CNDT|0|4300|14546|P
20170825|CNET|0|0|600|P
20170825|CNHI|500|45930|55806|P
20170825|CNI|4800|32712|72278|P
20170825|CNIT|0|3200|18900|P
20170825|CNK|0|60962|156318|P
20170825|CNMD|0|1855|2355|P
20170825|CNNX|0|1200|5150|P
20170825|CNO|0|32954|49251|P
20170825|CNOB|0|2103|3003|P
20170825|CNP|0|54187|90806|P
20170825|CNQ|2700|38139|49010|P
20170825|CNS|0|3179|5929|P
20170825|CNSL|0|8744|11835|P
20170825|CNTF|0|0|200|P
20170825|CNTY|0|100|1500|P
20170825|CNX|0|56556|130848|P
20170825|CNXC|0|500|800|P
20170825|CNXN|0|900|3310|P
20170825|CNXR|0|4900|4900|P
20170825|CNXT|0|3003|5200|P
20170825|CNY|0|0|800|P
20170825|CO|0|13186|24971|P
20170825|COBZ|0|7984|16939|P
20170825|CODA|0|0|400|P
20170825|CODI|0|3701|5701|P
20170825|CODX|0|1016|1216|P
20170825|COE|0|3711|9611|P
20170825|COF|0|26636|63341|P
20170825|COG|0|75973|161891|P
20170825|COGT|0|700|900|P
20170825|COH|0|103470|151954|P
20170825|COHR|0|27668|38848|P
20170825|COHU|0|400|1735|P
20170825|COKE|0|500|800|P
20170825|COL|0|165754|206342|P
20170825|COLB|0|7600|13422|P
20170825|COLL|0|15710|24384|P
20170825|COLM|0|5951|10511|P
20170825|COMM|0|46430|76073|P
20170825|COMT|0|686|686|P
20170825|CONE|0|30940|42185|P
20170825|CONN|0|8112|10412|P
20170825|COO|0|10366|15192|P
20170825|COOL|0|100|560|P
20170825|COP|300|174527|232965|P
20170825|COPX|2987|7010|12887|P
20170825|COR|0|9016|11696|P
20170825|CORE|0|8241|17853|P
20170825|CORI|0|1750|8372|P
20170825|CORN|0|12584|19325|P
20170825|CORP|177|277|830|P
20170825|CORR|0|1200|1500|P
20170825|CORT|0|18593|27423|P
20170825|COST|1444|221747|368800|P
20170825|COT|5000|27180|58333|P
20170825|COTV|0|9144|12932|P
20170825|COTY|0|354997|421747|P
20170825|COUP|0|15025|25625|P
20170825|COW|0|2100|3400|P
20170825|COWN|0|5608|6996|P
20170825|COWNL|0|0|100|P
20170825|CP|1800|16767|47286|P
20170825|CPA|0|3267|5767|P
20170825|CPAC|0|0|3882|P
20170825|CPB|100|142837|184906|P
20170825|CPE|0|53835|71089|P
20170825|CPE-A|0|0|100|P
20170825|CPER|101|601|601|P
20170825|CPF|0|9949|27713|P
20170825|CPG|1500|24179|28803|P
20170825|CPHC|0|600|700|P
20170825|CPHI|0|3912|6112|P
20170825|CPI|0|0|1145|P
20170825|CPIX|0|2300|2500|P
20170825|CPK|0|800|1000|P
20170825|CPL|0|16660|25407|P
20170825|CPLA|0|910|1110|P
20170825|CPLP|100|3154|9976|P
20170825|CPN|0|280903|520284|P
20170825|CPRT|0|98936|118560|P
20170825|CPRX|0|5113|8471|P
20170825|CPS|0|1437|2454|P
20170825|CPSI|0|793|2593|P
20170825|CPSS|0|3100|4300|P
20170825|CPST|100|2700|5800|P
20170825|CPT|0|8690|13118|P
20170825|CPTA|0|300|700|P
20170825|CPTAG|0|292|292|P
20170825|CQH|0|3939|7536|P
20170825|CQP|0|14986|23736|P
20170825|CQQQ|6|2112|6119|P
20170825|CR|0|7147|14023|P
20170825|CRAI|0|400|700|P
20170825|CRAK|0|800|1607|P
20170825|CRAY|0|2353|11471|P
20170825|CRBN|0|1520|1823|P
20170825|CRBP|0|14793|21385|P
20170825|CRC|0|20470|34779|P
20170825|CRCM|0|1200|3400|P
20170825|CRD.A|0|100|300|P
20170825|CRD.B|0|370|670|P
20170825|CRED|0|100|2993|P
20170825|CREE|0|104715|131161|P
20170825|CRESY|0|17392|20407|P
20170825|CRF|0|30525|35125|P
20170825|CRH|0|27440|73550|P
20170825|CRHM|0|300|300|P
20170825|CRI|0|30994|39294|P
20170825|CRIS|0|7416|8116|P
20170825|CRK|0|3200|4307|P
20170825|CRL|0|8500|16847|P
20170825|CRM|900|234214|366663|P
20170825|CRMD|0|22987|83227|P
20170825|CRME|400|10800|80939|P
20170825|CRMT|0|800|1544|P
20170825|CRNT|0|4946|7416|P
20170825|CROC|0|8850|9850|P
20170825|CROX|0|15733|34783|P
20170825|CRR|0|15991|27012|P
20170825|CRS|0|6885|13914|P
20170825|CRSP|0|1800|2900|P
20170825|CRT|0|100|300|P
20170825|CRTO|0|32438|61388|P
20170825|CRUS|0|13977|28838|P
20170825|CRVL|0|400|1300|P
20170825|CRVP|0|0|4058|P
20170825|CRVS|0|1375|2534|P
20170825|CRY|0|2394|3794|P
20170825|CRZO|0|77089|118802|P
20170825|CS|1366|70372|134722|P
20170825|CSBK|1600|6513|16499|P
20170825|CSCO|540|664648|972857|P
20170825|CSD|0|0|330|P
20170825|CSFL|0|4175|7719|P
20170825|CSGP|0|10390|13590|P
20170825|CSGS|0|2575|3675|P
20170825|CSII|0|5300|7806|P
20170825|CSIQ|0|42016|74041|P
20170825|CSJ|0|5799|14839|P
20170825|CSL|0|12111|22096|P
20170825|CSLT|0|3400|5379|P
20170825|CSM|0|0|100|P
20170825|CSML|0|600|600|P
20170825|CSOD|0|14190|20063|P
20170825|CSQ|0|6230|11683|P
20170825|CSRA|0|20775|35382|P
20170825|CSS|0|400|600|P
20170825|CSSE|0|2491|5241|P
20170825|CSTE|0|600|4842|P
20170825|CSTM|0|9159|20325|P
20170825|CSTR|0|901|901|P
20170825|CSU|0|12764|16309|P
20170825|CSV|0|618|6218|P
20170825|CSWI|0|1100|1842|P
20170825|CSX|0|265427|365654|P
20170825|CTAS|0|14500|25315|P
20170825|CTB|0|11116|16513|P
20170825|CTBB|0|0|300|P
20170825|CTBI|0|1200|1600|P
20170825|CTDD|0|0|1900|P
20170825|CTG|0|100|300|P
20170825|CTIC|4645|6145|6745|P
20170825|CTL|0|230974|307911|P
20170825|CTLT|800|11233|24568|P
20170825|CTMX|0|5700|19941|P
20170825|CTO|0|100|100|P
20170825|CTR|0|400|2700|P
20170825|CTRE|0|21201|29501|P
20170825|CTRL|0|15956|18856|P
20170825|CTRN|0|1600|3900|P
20170825|CTRP|0|140467|282154|P
20170825|CTRV|0|7255|7355|P
20170825|CTS|0|900|2500|P
20170825|CTSH|0|34202|133840|P
20170825|CTSO|0|597|597|P
20170825|CTT|0|1727|3327|P
20170825|CTWS|0|500|2005|P
20170825|CTXR|0|300|5757|P
20170825|CTXS|0|46558|89185|P
20170825|CTY|0|350|350|P
20170825|CTZ|0|600|600|P
20170825|CUB|0|8300|13400|P
20170825|CUBE|0|53131|71793|P
20170825|CUBI|0|2264|2964|P
20170825|CUBN|0|2500|2821|P
20170825|CUDA|0|10909|17170|P
20170825|CUI|0|600|1400|P
20170825|CUK|100|3845|5583|P
20170825|CULP|0|0|300|P
20170825|CUMB|0|100|100|P
20170825|CUNB|0|1890|2190|P
20170825|CUO|0|200|300|P
20170825|CUR|0|2799|6018|P
20170825|CURE|0|600|3684|P
20170825|CUTR|0|1100|13574|P
20170825|CUZ|3360|115793|158203|P
20170825|CVA|0|44010|50510|P
20170825|CVBF|0|4145|5445|P
20170825|CVCO|0|800|1700|P
20170825|CVCY|0|2703|6193|P
20170825|CVE|8556|117639|166828|P
20170825|CVEO|0|6444|17775|P
20170825|CVG|0|3112|9912|P
20170825|CVGI|0|7998|10398|P
20170825|CVGW|0|5793|7030|P
20170825|CVI|0|47277|62468|P
20170825|CVLT|0|3800|9876|P
20170825|CVM|0|1500|8755|P
20170825|CVM+|58772|58772|138893|P
20170825|CVNA|100|25891|36307|P
20170825|CVRR|0|9002|18455|P
20170825|CVRS|200|27501|45091|P
20170825|CVS|1000|162271|463700|P
20170825|CVTI|0|2491|5891|P
20170825|CVU|0|1672|3091|P
20170825|CVV|0|0|1000|P
20170825|CVX|100|95876|178541|P
20170825|CVY|0|3498|4339|P
20170825|CW|0|10208|13507|P
20170825|CWAY|0|200|200|P
20170825|CWB|253|22041|53717|P
20170825|CWCO|0|1900|1900|P
20170825|CWEB|0|67388|68688|P
20170825|CWH|0|16800|26228|P
20170825|CWI|2035|6551|7178|P
20170825|CWST|0|2504|5283|P
20170825|CWT|0|4018|4818|P
20170825|CX|100|299803|426097|P
20170825|CXE|0|300|500|P
20170825|CXO|0|54625|61026|P
20170825|CXP|0|7900|17786|P
20170825|CXRX|1500|5642|7542|P
20170825|CXSE|0|235|235|P
20170825|CXW|900|12084|29709|P
20170825|CY|0|167688|267481|P
20170825|CYB|0|0|289|P
20170825|CYBE|0|1300|1400|P
20170825|CYBR|0|2100|6400|P
20170825|CYCC|0|2019|23710|P
20170825|CYD|0|1553|6250|P
20170825|CYH|100|66609|84725|P
20170825|CYOU|0|45863|54993|P
20170825|CYRN|0|700|700|P
20170825|CYRX|0|6489|11481|P
20170825|CYS|0|21974|26169|P
20170825|CYTK|0|8550|10650|P
20170825|CYTR|100|131855|192281|P
20170825|CYTX|0|11600|21105|P
20170825|CZA|0|592|832|P
20170825|CZFC|0|100|1100|P
20170825|CZNC|0|200|300|P
20170825|CZR|0|75058|92490|P
20170825|CZZ|0|69525|108404|P
20170825|D|0|112348|143474|P
20170825|DAC|0|2200|6221|P
20170825|DAIO|0|3200|3500|P
20170825|DAKT|0|1900|4200|P
20170825|DAL|100|396760|783706|P
20170825|DAN|0|29051|50614|P
20170825|DAR|0|60641|82856|P
20170825|DARE|0|3700|6200|P
20170825|DATA|0|25479|34940|P
20170825|DAVE|100|500|4000|P
20170825|DB|100|72917|108179|P
20170825|DBA|5351|174335|193836|P
20170825|DBB|50|11009|25281|P
20170825|DBC|0|161679|198211|P
20170825|DBD|100|31415|40258|P
20170825|DBE|986|1792|1892|P
20170825|DBEF|4289|160221|197909|P
20170825|DBEU|0|105895|127520|P
20170825|DBGR|0|0|400|P
20170825|DBJP|52|4690|14743|P
20170825|DBKO|0|1900|2500|P
20170825|DBL|0|200|200|P
20170825|DBO|0|7257|9377|P
20170825|DBP|0|2140|17141|P
20170825|DBS|0|100|600|P
20170825|DBV|0|7590|8041|P
20170825|DBVT|200|9282|17352|P
20170825|DCI|0|4900|7000|P
20170825|DCIX|2413|3613|18164|P
20170825|DCM|0|11814|13914|P
20170825|DCO|0|300|1539|P
20170825|DCOM|0|800|2409|P
20170825|DCP|0|2100|4710|P
20170825|DCT|0|5833|11915|P
20170825|DCTH|6400|180887|289303|P
20170825|DD|0|44499|71193|P
20170825|DDC|0|5702|19379|P
20170825|DDD|0|31346|65685|P
20170825|DDE|0|0|200|P
20170825|DDM|100|5773|10648|P
20170825|DDR|289|83862|117504|P
20170825|DDS|0|43376|54476|P
20170825|DDWM|0|0|1100|P
20170825|DE|3900|63799|121695|P
20170825|DEA|0|1700|2300|P
20170825|DECK|0|8801|16820|P
20170825|DEI|0|21604|47750|P
20170825|DEL|0|5994|6494|P
20170825|DELT|0|500|1700|P
20170825|DEM|131|6577|27749|P
20170825|DENN|0|9283|26920|P
20170825|DEO|100|6212|16116|P
20170825|DEPO|0|21904|48902|P
20170825|DERM|0|5935|13639|P
20170825|DES|20|720|7255|P
20170825|DEST|0|900|2293|P
20170825|DEUS|0|0|200|P
20170825|DEW|0|200|1394|P
20170825|DEX|0|100|400|P
20170825|DF|0|25929|40182|P
20170825|DFE|101|2418|7538|P
20170825|DFEN|2|743|1282|P
20170825|DFFN|0|100|200|P
20170825|DFIN|0|7664|14369|P
20170825|DFJ|0|985|5450|P
20170825|DFNL|0|1300|1300|P
20170825|DFP|0|600|700|P
20170825|DFRG|0|2643|5237|P
20170825|DFS|0|61589|114813|P
20170825|DFT|0|11803|19669|P
20170825|DG|0|101088|183202|P
20170825|DGAS|0|0|1137|P
20170825|DGAZ|2944|280995|540109|P
20170825|DGI|0|1712|2212|P
20170825|DGICA|0|0|100|P
20170825|DGII|0|1083|1983|P
20170825|DGL|0|2015|3618|P
20170825|DGLD|0|23061|25261|P
20170825|DGLY|0|0|575|P
20170825|DGP|0|0|900|P
20170825|DGRO|0|21351|27584|P
20170825|DGRS|0|0|100|P
20170825|DGRW|0|853|2953|P
20170825|DGS|118|5147|6302|P
20170825|DGSE|200|200|800|P
20170825|DGX|0|9157|24612|P
20170825|DGZ|0|1925|4071|P
20170825|DHI|0|62291|87983|P
20170825|DHIL|0|0|637|P
20170825|DHR|0|52952|103771|P
20170825|DHS|0|535|2287|P
20170825|DHT|0|20167|26115|P
20170825|DHVW|0|0|100|P
20170825|DHX|0|1703|2903|P
20170825|DHXM|2100|2700|13350|P
20170825|DHY|0|200|300|P
20170825|DIA|2619|232253|416972|P
20170825|DIAX|0|1700|4263|P
20170825|DIG|206|85615|104206|P
20170825|DIM|3|503|1445|P
20170825|DIN|0|9196|16496|P
20170825|DIOD|200|3092|5692|P
20170825|DIS|500|194332|305260|P
20170825|DISCA|100|115798|155045|P
20170825|DISCK|0|79459|153458|P
20170825|DISH|0|36311|85031|P
20170825|DIV|72|3772|3902|P
20170825|DIVA|0|0|719|P
20170825|DIVY|0|100|200|P
20170825|DJP|2194|13953|17111|P
20170825|DK|0|46471|68985|P
20170825|DKL|0|0|100|P
20170825|DKS|0|132008|202920|P
20170825|DKT|0|2407|4217|P
20170825|DLA|0|900|1100|P
20170825|DLB|6200|14205|22660|P
20170825|DLBR|0|0|100|P
20170825|DLHC|0|500|500|P
20170825|DLN|0|2469|6077|P
20170825|DLNG|0|200|700|P
20170825|DLPH|0|18001|35041|P
20170825|DLR|200|25455|41106|P
20170825|DLR-G|0|100|800|P
20170825|DLR-J|0|0|3000|P
20170825|DLS|20|5335|6644|P
20170825|DLTH|0|7550|8417|P
20170825|DLTR|0|142533|310157|P
20170825|DLX|0|6040|7840|P
20170825|DM|0|500|3400|P
20170825|DMB|0|294|1588|P
20170825|DMF|0|1100|4298|P
20170825|DMLP|0|800|2700|P
20170825|DMO|0|100|100|P
20170825|DMPI|0|0|298|P
20170825|DMRC|0|1000|1500|P
20170825|DMRI|0|0|1900|P
20170825|DMTX|600|53078|108010|P
20170825|DNB|0|3859|14419|P
20170825|DNBF|0|100|100|P
20170825|DNI|0|0|100|P
20170825|DNKN|0|18380|27380|P
20170825|DNN|1000|5400|33500|P
20170825|DNO|0|400|500|P
20170825|DNOW|0|13166|22661|P
20170825|DNP|0|1908|9378|P
20170825|DNR|0|85247|135635|P
20170825|DO|0|135801|155144|P
20170825|DOC|0|14386|21013|P
20170825|DOD|0|0|805|P
20170825|DOG|0|50407|51307|P
20170825|DOL|9|1286|2106|P
20170825|DON|560|1323|3570|P
20170825|DOO|0|180|588|P
20170825|DOOR|0|14693|29129|P
20170825|DORM|0|2350|4350|P
20170825|DOV|0|25025|40844|P
20170825|DOVA|0|6300|11100|P
20170825|DOW|0|78884|180535|P
20170825|DOX|0|6145|28267|P
20170825|DPG|0|300|300|P
20170825|DPLO|0|6258|8358|P
20170825|DPS|0|11241|38632|P
20170825|DPST|0|8|2251|P
20170825|DPW|0|6387|9062|P
20170825|DPZ|0|109586|175273|P
20170825|DQ|0|900|2600|P
20170825|DRA|0|800|1200|P
20170825|DRAD|0|100|100|P
20170825|DRD|0|1700|2933|P
20170825|DRE|0|20792|90389|P
20170825|DRH|0|39978|52356|P
20170825|DRI|0|63013|110523|P
20170825|DRIO|0|0|4700|P
20170825|DRIP|0|10893|35250|P
20170825|DRN|0|2260|7230|P
20170825|DRNA|0|2188|3588|P
20170825|DRQ|0|23083|45681|P
20170825|DRR|0|130|130|P
20170825|DRRX|0|6200|7493|P
20170825|DRUA|0|100|200|P
20170825|DRV|1000|11935|13235|P
20170825|DRW|0|8500|13497|P
20170825|DRYS|800|47951|61091|P
20170825|DS|0|10557|16637|P
20170825|DSE|0|300|2936|P
20170825|DSGX|500|500|1400|P
20170825|DSI|225|13216|13317|P
20170825|DSKE|0|1898|9018|P
20170825|DSKEW|0|1000|20027|P
20170825|DSL|0|700|5750|P
20170825|DSLV|0|37011|66229|P
20170825|DSM|0|200|400|P
20170825|DSPG|0|600|887|P
20170825|DSS|0|0|2045|P
20170825|DST|0|9720|17720|P
20170825|DSU|0|1400|2500|P
20170825|DSUM|0|255|265|P
20170825|DSW|500|198931|278259|P
20170825|DSX|100|10909|44206|P
20170825|DSXN|0|200|200|P
20170825|DTD|0|944|1340|P
20170825|DTE|0|28633|43656|P
20170825|DTEA|0|0|100|P
20170825|DTF|0|100|300|P
20170825|DTH|33|805|2107|P
20170825|DTK|0|0|6100|P
20170825|DTLA-|0|100|8600|P
20170825|DTN|0|471|3002|P
20170825|DTRM|0|0|500|P
20170825|DTY|0|0|200|P
20170825|DUC|0|315|515|P
20170825|DUG|0|6859|13782|P
20170825|DUK|0|57962|77568|P
20170825|DUKH|0|0|100|P
20170825|DUST|53602|890727|1344241|P
20170825|DVA|0|50573|85473|P
20170825|DVAX|0|22449|31026|P
20170825|DVEM|0|0|100|P
20170825|DVHL|0|100|100|P
20170825|DVMT|0|122690|200738|P
20170825|DVN|0|60584|146706|P
20170825|DVY|300|50219|69600|P
20170825|DVYA|0|0|231|P
20170825|DVYE|54|2974|3876|P
20170825|DVYL|0|100|327|P
20170825|DWAS|0|0|100|P
20170825|DWCH|0|1000|2989|P
20170825|DWM|0|2262|6184|P
20170825|DWSN|0|100|400|P
20170825|DWT|3037|119045|254611|P
20170825|DWTR|0|0|400|P
20170825|DWX|1159|4802|7450|P
20170825|DX|0|2156|5683|P
20170825|DXB|0|2636|12615|P
20170825|DXC|0|8000|27138|P
20170825|DXCM|0|34446|51282|P
20170825|DXD|4418|89679|134787|P
20170825|DXGE|0|0|1000|P
20170825|DXJ|358|175064|457202|P
20170825|DXJF|0|0|12300|P
20170825|DXJS|0|100|440|P
20170825|DXLG|0|8400|17100|P
20170825|DXPE|0|1700|2000|P
20170825|DXR|0|400|600|P
20170825|DXTR|20015|27323|42973|P
20170825|DXYN|0|0|500|P
20170825|DY|0|14483|22983|P
20170825|DYLS|0|500|1500|P
20170825|DYN|0|55653|94433|P
20170825|DYN+|200|1500|1500|P
20170825|DYNC|0|100|200|P
20170825|DYY|0|0|100|P
20170825|DZK|0|1000|2100|P
20170825|DZSI|0|0|100|P
20170825|DZZ|0|12100|12100|P
20170825|E|248|3817|5778|P
20170825|EA|0|87705|185844|P
20170825|EAD|0|2228|3760|P
20170825|EAGL|0|0|15100|P
20170825|EAGLU|0|200|200|P
20170825|EAGLW|0|25000|25000|P
20170825|EARN|0|400|1200|P
20170825|EARS|0|2200|15500|P
20170825|EAT|0|23907|52609|P
20170825|EBAY|0|148037|212583|P
20170825|EBAYL|0|0|428|P
20170825|EBF|0|500|1400|P
20170825|EBIO|0|700|933|P
20170825|EBIX|0|1500|4168|P
20170825|EBND|0|0|1228|P
20170825|EBR|3525|65276|99001|P
20170825|EBR.B|13300|16600|46674|P
20170825|EBS|0|7317|13812|P
20170825|EBSB|0|499|999|P
20170825|EC|200|35908|74465|P
20170825|ECA|400|154582|274394|P
20170825|ECC|0|100|200|P
20170825|ECCY|0|100|2140|P
20170825|ECCZ|0|0|2881|P
20170825|ECF|0|600|1100|P
20170825|ECH|0|24144|78903|P
20170825|ECHO|0|19046|30475|P
20170825|ECL|0|19993|25593|P
20170825|ECNS|0|220|1126|P
20170825|ECOL|0|900|1200|P
20170825|ECOM|0|900|2584|P
20170825|ECON|200|1944|8853|P
20170825|ECPG|0|2080|2880|P
20170825|ECR|0|12656|16256|P
20170825|ECYT|0|6955|12582|P
20170825|ED|0|22016|32351|P
20170825|EDAP|0|800|800|P
20170825|EDC|153|11646|76161|P
20170825|EDD|0|2989|11124|P
20170825|EDEN|0|800|800|P
20170825|EDF|0|500|500|P
20170825|EDGE|0|685|2696|P
20170825|EDGW|0|200|200|P
20170825|EDI|0|0|100|P
20170825|EDIT|100|66874|85488|P
20170825|EDIV|300|10207|21299|P
20170825|EDN|0|200|2950|P
20170825|EDOG|0|211|2411|P
20170825|EDR|0|13729|22801|P
20170825|EDU|0|61847|167776|P
20170825|EDV|127|3528|4988|P
20170825|EDZ|2280|156328|202793|P
20170825|EE|0|1776|2876|P
20170825|EEA|0|0|600|P
20170825|EEB|0|0|800|P
20170825|EEFT|0|8640|19158|P
20170825|EELV|0|700|707|P
20170825|EEM|5385|12691339|17821083|P
20170825|EEMA|0|1403|1603|P
20170825|EEMO|0|2060|5060|P
20170825|EEMS|0|2341|3541|P
20170825|EEMV|0|5832|16304|P
20170825|EEP|0|16611|38132|P
20170825|EEQ|0|8300|12700|P
20170825|EES|0|0|723|P
20170825|EET|0|100|285|P
20170825|EEV|0|5440|5870|P
20170825|EEX|0|3106|4106|P
20170825|EFA|3593|2660239|4089529|P
20170825|EFAD|0|0|1000|P
20170825|EFAV|0|6129|15348|P
20170825|EFAX|0|0|300|P
20170825|EFC|0|701|2201|P
20170825|EFF|0|734|734|P
20170825|EFG|0|7300|9251|P
20170825|EFII|0|67766|78731|P
20170825|EFL|0|0|600|P
20170825|EFNL|0|300|2200|P
20170825|EFO|0|0|400|P
20170825|EFOI|0|800|4900|P
20170825|EFSC|0|7764|10364|P
20170825|EFT|0|711|711|P
20170825|EFU|0|100|100|P
20170825|EFV|0|4500|13640|P
20170825|EFX|0|7737|10437|P
20170825|EFZ|0|0|400|P
20170825|EGAN|0|0|3300|P
20170825|EGBN|0|1600|2000|P
20170825|EGF|0|0|182|P
20170825|EGHT|0|7861|26183|P
20170825|EGI|200|10400|12900|P
20170825|EGL|0|2600|4200|P
20170825|EGLE|26938|42237|55781|P
20170825|EGLT|0|11082|15582|P
20170825|EGN|0|33143|61591|P
20170825|EGO|0|186117|228653|P
20170825|EGOV|0|9952|18279|P
20170825|EGP|0|8098|10798|P
20170825|EGPT|0|200|3180|P
20170825|EGRX|0|10518|14118|P
20170825|EGY|0|0|3100|P
20170825|EHI|0|1570|1870|P
20170825|EHIC|0|2587|4187|P
20170825|EHTH|0|16606|21079|P
20170825|EIA|0|0|100|P
20170825|EIDO|0|81674|159569|P
20170825|EIG|0|800|1400|P
20170825|EIGI|0|102879|154447|P
20170825|EIGR|0|700|3240|P
20170825|EIM|0|2939|7106|P
20170825|EIRL|0|1809|2309|P
20170825|EIS|0|600|1200|P
20170825|EIV|0|234|234|P
20170825|EIX|0|17494|77798|P
20170825|EKSO|0|5642|8042|P
20170825|EL|0|77929|255174|P
20170825|ELD|0|652|1421|P
20170825|ELF|0|26268|49805|P
20170825|ELGX|0|28392|32420|P
20170825|ELLI|0|10936|15136|P
20170825|ELMD|0|215|215|P
20170825|ELON|0|100|600|P
20170825|ELP|700|24730|32808|P
20170825|ELS|0|11488|13588|P
20170825|ELVT|0|7351|9851|P
20170825|ELY|0|20064|46005|P
20170825|EMAN|0|100|100|P
20170825|EMB|0|52777|86312|P
20170825|EMCG|0|100|100|P
20170825|EMCI|0|599|699|P
20170825|EMD|0|500|4900|P
20170825|EME|0|4900|11251|P
20170825|EMES|0|4600|8400|P
20170825|EMF|0|1500|7000|P
20170825|EMFM|0|0|500|P
20170825|EMGF|0|100|2650|P
20170825|EMHY|0|1000|1200|P
20170825|EMI|0|0|300|P
20170825|EMIF|0|0|2100|P
20170825|EMJ|0|0|200|P
20170825|EMKR|0|1580|1680|P
20170825|EMLC|1582|46066|118296|P
20170825|EMLP|1|5752|7057|P
20170825|EMN|0|17856|25286|P
20170825|EMO|0|500|600|P
20170825|EMQQ|647|13731|14429|P
20170825|EMR|0|32351|59062|P
20170825|EMX|0|0|100|P
20170825|ENB|6000|74066|93140|P
20170825|ENBL|0|1550|7796|P
20170825|ENDP|0|210319|259579|P
20170825|ENFC|0|0|600|P
20170825|ENFR|0|101|900|P
20170825|ENIA|0|20387|31292|P
20170825|ENIC|0|500|2400|P
20170825|ENLC|0|8704|16738|P
20170825|ENLK|0|9222|20131|P
20170825|ENOR|0|3700|3700|P
20170825|ENPH|200|4239|4739|P
20170825|ENR|0|42508|75610|P
20170825|ENRJ|0|12100|13255|P
20170825|ENS|0|3200|8855|P
20170825|ENSG|0|24606|54069|P
20170825|ENSV|1000|1000|12350|P
20170825|ENT|0|12791|13291|P
20170825|ENTA|0|18258|41077|P
20170825|ENTG|0|19669|29144|P
20170825|ENTL|0|7037|10837|P
20170825|ENV|0|3552|9314|P
20170825|ENVA|0|10707|16683|P
20170825|ENX|0|0|500|P
20170825|ENZ|0|2428|4128|P
20170825|ENZL|0|100|100|P
20170825|ENZY|0|4404|7741|P
20170825|EOCC|0|2000|3000|P
20170825|EOD|0|4445|7045|P
20170825|EOG|100|42549|104989|P
20170825|EOI|0|100|2500|P
20170825|EOS|0|499|701|P
20170825|EOT|0|1040|1040|P
20170825|EPAM|0|13242|33207|P
20170825|EPAY|0|2735|4535|P
20170825|EPC|0|8300|20500|P
20170825|EPD|200|52148|69957|P
20170825|EPE|0|13635|29934|P
20170825|EPHE|31|22033|51987|P
20170825|EPI|1|220708|272252|P
20170825|EPIX|2000|15200|21300|P
20170825|EPM|0|1056|2256|P
20170825|EPOL|3|86963|120931|P
20170825|EPP|31|39471|56209|P
20170825|EPR|0|8300|26266|P
20170825|EPU|0|834|5057|P
20170825|EPV|0|166|200|P
20170825|EPZM|0|13051|31117|P
20170825|EQAL|0|21812|22382|P
20170825|EQBK|0|800|1552|P
20170825|EQC|0|21124|27530|P
20170825|EQFN|0|0|759|P
20170825|EQGP|0|5424|14474|P
20170825|EQIX|0|42716|55866|P
20170825|EQL|0|0|300|P
20170825|EQM|0|3574|8248|P
20170825|EQR|100|52818|116064|P
20170825|EQS|0|600|4195|P
20170825|EQT|0|41098|79650|P
20170825|EQWL|0|159|618|P
20170825|EQWM|0|0|423|P
20170825|ERA|0|1300|1900|P
20170825|ERC|0|1700|2000|P
20170825|ERF|2196|49690|67189|P
20170825|ERH|0|200|790|P
20170825|ERI|0|8313|15518|P
20170825|ERIC|0|227998|293505|P
20170825|ERIE|0|400|400|P
20170825|ERII|0|13808|18301|P
20170825|ERJ|0|26583|33983|P
20170825|ERN|299|299|299|P
20170825|EROS|0|53186|64783|P
20170825|ERUS|0|43004|49831|P
20170825|ERX|311|148781|200404|P
20170825|ERY|3300|29015|50818|P
20170825|ES|0|53185|72740|P
20170825|ESBA|0|0|3800|P
20170825|ESDI|0|0|1495|P
20170825|ESE|0|1742|2042|P
20170825|ESEA|0|100|4705|P
20170825|ESES|0|300|2919|P
20170825|ESGD|0|100|100|P
20170825|ESGG|0|100|100|P
20170825|ESGR|0|729|929|P
20170825|ESGS|0|100|100|P
20170825|ESIO|0|7845|35943|P
20170825|ESL|0|1967|4967|P
20170825|ESLT|0|100|300|P
20170825|ESNC|0|2722|6622|P
20170825|ESND|0|3700|6000|P
20170825|ESNT|200|10478|25368|P
20170825|ESPR|0|23689|36727|P
20170825|ESRT|0|21243|52960|P
20170825|ESRX|0|77580|137932|P
20170825|ESS|0|18217|29377|P
20170825|ESSA|0|100|547|P
20170825|ESTE|0|3300|14588|P
20170825|ESV|0|417777|488937|P
20170825|ESXB|0|200|900|P
20170825|ETB|0|100|100|P
20170825|ETE|0|31133|82548|P
20170825|ETFC|0|49362|101339|P
20170825|ETG|0|2000|8300|P
20170825|ETH|0|7310|29828|P
20170825|ETJ|0|5300|5900|P
20170825|ETM|0|4176|7006|P
20170825|ETN|0|45890|100835|P
20170825|ETO|0|0|615|P
20170825|ETP|0|54462|123375|P
20170825|ETR|0|17105|78291|P
20170825|ETRM|0|580|580|P
20170825|ETSY|0|53482|82935|P
20170825|ETV|0|0|1900|P
20170825|ETW|0|1400|2900|P
20170825|ETY|0|800|9800|P
20170825|EUDG|0|0|634|P
20170825|EUFN|0|70091|85522|P
20170825|EUM|0|41596|47311|P
20170825|EUMV|0|100|1794|P
20170825|EUO|167|103072|112955|P
20170825|EURL|0|2030|6471|P
20170825|EURN|0|5100|6798|P
20170825|EUSA|0|9991|9991|P
20170825|EUSC|0|100|502|P
20170825|EV|0|25256|29926|P
20170825|EVA|0|300|900|P
20170825|EVBG|0|19146|40471|P
20170825|EVBN|0|0|600|P
20170825|EVC|0|4600|10111|P
20170825|EVEP|0|0|2451|P
20170825|EVF|0|916|1616|P
20170825|EVG|0|0|8660|P
20170825|EVH|0|52770|78527|P
20170825|EVHC|0|67963|111937|P
20170825|EVI|0|2159|2559|P
20170825|EVJ|0|100|407|P
20170825|EVLV|0|794|1794|P
20170825|EVM|0|1187|5517|P
20170825|EVN|0|296|892|P
20170825|EVOK|0|300|300|P
20170825|EVOL|200|400|1202|P
20170825|EVR|0|14453|16853|P
20170825|EVRI|0|8227|20634|P
20170825|EVT|0|400|2300|P
20170825|EVTC|0|3142|6694|P
20170825|EVV|0|2066|6566|P
20170825|EVY|0|0|1000|P
20170825|EW|0|39213|82015|P
20170825|EWA|1776|537132|635886|P
20170825|EWBC|0|22260|32610|P
20170825|EWC|1|258517|297119|P
20170825|EWD|0|32587|95151|P
20170825|EWEM|0|1000|1000|P
20170825|EWG|0|465644|734046|P
20170825|EWH|821|857831|1196142|P
20170825|EWI|0|213621|262394|P
20170825|EWJ|233|931584|1196852|P
20170825|EWK|0|4148|8196|P
20170825|EWL|0|136506|195984|P
20170825|EWM|299|263187|305525|P
20170825|EWN|0|19697|35508|P
20170825|EWO|353|10992|14492|P
20170825|EWP|100|322488|369410|P
20170825|EWQ|0|149724|215346|P
20170825|EWRE|0|0|125|P
20170825|EWS|0|114628|188769|P
20170825|EWT|362|938363|1054348|P
20170825|EWU|2201|282441|429670|P
20170825|EWW|1300|249830|358936|P
20170825|EWX|16|416|5225|P
20170825|EWY|487|617940|849022|P
20170825|EWZ|30916|4162008|5351124|P
20170825|EWZS|0|500|3300|P
20170825|EXA|0|100|200|P
20170825|EXAC|0|0|100|P
20170825|EXAS|0|31281|52584|P
20170825|EXC|0|69113|126672|P
20170825|EXEL|1288|50177|91453|P
20170825|EXFO|0|200|200|P
20170825|EXG|0|6000|13350|P
20170825|EXI|0|100|1090|P
20170825|EXK|0|35593|44886|P
20170825|EXLS|0|2973|4473|P
20170825|EXP|0|27627|40017|P
20170825|EXPD|959|19444|43732|P
20170825|EXPE|0|44965|61663|P
20170825|EXPO|0|7125|12225|P
20170825|EXPR|400|94188|209331|P
20170825|EXR|0|19442|29842|P
20170825|EXTN|0|3701|7701|P
20170825|EXTR|0|14662|57773|P
20170825|EXXI|0|7700|17800|P
20170825|EYEG|0|1425|7525|P
20170825|EYEGW|0|0|2378|P
20170825|EYES|200|1191|4491|P
20170825|EZA|0|122784|162587|P
20170825|EZJ|0|0|200|P
20170825|EZM|1|701|1832|P
20170825|EZPW|0|4450|14036|P
20170825|EZU|8400|906667|1504261|P
20170825|F|0|543246|748600|P
20170825|FAF|0|13043|33037|P
20170825|FALC|20833|20833|36369|P
20170825|FAM|0|0|400|P
20170825|FAN|0|392|1637|P
20170825|FANG|0|13541|25013|P
20170825|FANH|0|400|1300|P
20170825|FARM|0|500|1400|P
20170825|FARO|0|2828|3728|P
20170825|FAS|1810|202472|295910|P
20170825|FAST|0|116929|171516|P
20170825|FATE|0|600|900|P
20170825|FAX|0|7989|12489|P
20170825|FAZ|0|147774|173774|P
20170825|FB|10607|381623|615782|P
20170825|FBC|0|1400|2200|P
20170825|FBHS|0|26925|59648|P
20170825|FBIO|0|2557|4475|P
20170825|FBIZ|0|200|600|P
20170825|FBK|2600|5200|11501|P
20170825|FBM|0|6435|10635|P
20170825|FBMS|0|100|100|P
20170825|FBNC|0|804|1632|P
20170825|FBND|74|188|615|P
20170825|FBNK|0|100|200|P
20170825|FBP|0|29684|66707|P
20170825|FBR|1100|85842|137489|P
20170825|FBT|0|550|1436|P
20170825|FBZ|0|600|600|P
20170825|FC|0|200|419|P
20170825|FCAU|50023|300618|484865|P
20170825|FCB|0|2593|4361|P
20170825|FCBC|0|0|200|P
20170825|FCE.A|0|17176|75744|P
20170825|FCEL|0|13710|26383|P
20170825|FCF|0|3436|7572|P
20170825|FCFS|0|2589|3189|P
20170825|FCG|0|11132|18936|P
20170825|FCH|0|41317|117558|P
20170825|FCN|0|29509|42747|P
20170825|FCO|0|700|800|P
20170825|FCOM|0|0|2921|P
20170825|FCOR|0|0|198|P
20170825|FCPT|0|1600|2400|P
20170825|FCSC|0|100|100|P
20170825|FCT|0|215|315|P
20170825|FCVT|0|1200|2200|P
20170825|FCX|0|332257|658355|P
20170825|FDC|0|23838|43351|P
20170825|FDD|1|15788|68083|P
20170825|FDEF|0|0|300|P
20170825|FDEU|0|0|234|P
20170825|FDIS|0|394|1416|P
20170825|FDIV|0|0|100|P
20170825|FDL|505|3419|8155|P
20170825|FDLO|0|0|221|P
20170825|FDM|0|900|2023|P
20170825|FDMO|0|0|300|P
20170825|FDN|3414|18109|31008|P
20170825|FDP|0|2806|6255|P
20170825|FDRR|9|60|1231|P
20170825|FDS|0|5100|7000|P
20170825|FDT|0|900|1530|P
20170825|FDUS|0|600|2146|P
20170825|FDVV|0|0|225|P
20170825|FDX|100|22575|41603|P
20170825|FE|0|77654|117164|P
20170825|FEI|0|200|2300|P
20170825|FEIM|0|0|100|P
20170825|FELE|0|3220|4020|P
20170825|FELP|0|100|6880|P
20170825|FEM|0|2400|4800|P
20170825|FEMB|0|100|100|P
20170825|FEMS|0|17099|17599|P
20170825|FEN|0|800|2780|P
20170825|FENG|0|29019|62816|P
20170825|FENY|975|7087|13883|P
20170825|FEO|0|900|900|P
20170825|FEP|0|100|1350|P
20170825|FET|0|30855|53331|P
20170825|FEU|0|0|667|P
20170825|FEX|200|1835|5891|P
20170825|FEYE|0|56153|140231|P
20170825|FEZ|3665|528326|777024|P
20170825|FF|0|1348|1548|P
20170825|FFA|0|300|900|P
20170825|FFBC|0|4097|7457|P
20170825|FFC|0|100|300|P
20170825|FFG|0|2027|3180|P
20170825|FFIC|0|100|400|P
20170825|FFIN|0|1300|1700|P
20170825|FFIU|0|100|100|P
20170825|FFIV|0|29117|52012|P
20170825|FFKT|0|0|100|P
20170825|FFNW|0|100|400|P
20170825|FFR|0|400|998|P
20170825|FFTI|0|100|100|P
20170825|FFTY|0|419|419|P
20170825|FFWM|0|2800|4602|P
20170825|FGB|0|700|800|P
20170825|FGBI|0|100|300|P
20170825|FGD|0|100|1272|P
20170825|FGEN|0|29537|46442|P
20170825|FGL|0|886|1986|P
20170825|FGM|0|0|100|P
20170825|FGP|0|953|3403|P
20170825|FH|0|4030|4527|P
20170825|FHB|0|3100|16246|P
20170825|FHK|0|0|800|P
20170825|FHLC|30|1287|6203|P
20170825|FHN|0|86987|114331|P
20170825|FHY|0|300|1653|P
20170825|FI|0|59303|108442|P
20170825|FIBK|0|4217|7617|P
20170825|FICO|0|3485|5605|P
20170825|FIDU|20|1626|2700|P
20170825|FIEE|0|21653|21942|P
20170825|FIEU|0|0|253|P
20170825|FIF|0|100|400|P
20170825|FIG|0|500|12700|P
20170825|FIGY|0|677|1820|P
20170825|FIHD|0|6250|6350|P
20170825|FII|0|6681|8413|P
20170825|FILL|0|0|100|P
20170825|FINL|0|76280|102305|P
20170825|FINU|0|629|701|P
20170825|FINX|0|2300|3500|P
20170825|FINZ|0|100|100|P
20170825|FIS|0|13807|36190|P
20170825|FISI|0|100|9300|P
20170825|FISV|600|32409|48560|P
20170825|FIT|200|113235|178022|P
20170825|FITB|200|195692|224537|P
20170825|FITBI|0|200|700|P
20170825|FIV|0|0|200|P
20170825|FIVE|0|43604|57617|P
20170825|FIVN|300|15907|26190|P
20170825|FIW|0|0|100|P
20170825|FIX|0|5341|8319|P
20170825|FIZZ|0|2538|4250|P
20170825|FKO|0|0|100|P
20170825|FKU|0|0|200|P
20170825|FL|0|115975|261944|P
20170825|FLDM|1300|24332|27621|P
20170825|FLEU|0|811|911|P
20170825|FLEX|0|55568|108811|P
20170825|FLGE|400|600|3662|P
20170825|FLGT|0|559|759|P
20170825|FLIC|0|900|1100|P
20170825|FLIO|0|360|360|P
20170825|FLIR|0|20435|57234|P
20170825|FLKS|0|100|100|P
20170825|FLL|0|500|500|P
20170825|FLO|0|51797|63606|P
20170825|FLOT|0|2072|7636|P
20170825|FLOW|0|2143|2843|P
20170825|FLQG|0|0|200|P
20170825|FLQH|0|1500|1500|P
20170825|FLR|0|39480|56283|P
20170825|FLRN|77|1767|11355|P
20170825|FLS|0|21811|38057|P
20170825|FLT|0|17685|32867|P
20170825|FLTB|0|200|200|P
20170825|FLTR|0|807|907|P
20170825|FLWS|400|5706|31154|P
20170825|FLXN|0|15571|19849|P
20170825|FLXS|0|600|1500|P
20170825|FLY|0|6100|9100|P
20170825|FM|1768|6025|11600|P
20170825|FMAO|0|200|300|P
20170825|FMAT|0|1401|1828|P
20170825|FMBH|0|1200|5316|P
20170825|FMBI|0|20479|41379|P
20170825|FMC|0|25124|40233|P
20170825|FMI|0|400|905|P
20170825|FMNB|0|1000|2500|P
20170825|FMO|0|130|630|P
20170825|FMS|0|1244|4333|P
20170825|FMSA|0|125421|196865|P
20170825|FMX|0|17898|25044|P
20170825|FN|100|25142|35454|P
20170825|FNB|0|39872|59040|P
20170825|FNBG|0|0|100|P
20170825|FNCF|0|200|200|P
20170825|FNCL|1029|5241|9688|P
20170825|FND|0|3000|7860|P
20170825|FNDA|3875|10452|16131|P
20170825|FNDB|3440|3540|4101|P
20170825|FNDC|363|7049|12600|P
20170825|FNDE|1403|9958|30967|P
20170825|FNDF|164|9427|18390|P
20170825|FNDX|4400|5601|9497|P
20170825|FNF|0|21910|32935|P
20170825|FNFV|0|2683|3583|P
20170825|FNG|12|1449|3202|P
20170825|FNGN|0|3302|10816|P
20170825|FNHC|0|2300|36701|P
20170825|FNI|0|7303|7926|P
20170825|FNJN|0|300|2328|P
20170825|FNK|0|0|400|P
20170825|FNLC|0|0|100|P
20170825|FNSR|0|37835|84402|P
20170825|FNV|1800|32230|38448|P
20170825|FNWB|0|100|400|P
20170825|FNY|0|0|100|P
20170825|FOE|0|17330|27847|P
20170825|FOF|0|2369|3630|P
20170825|FOGO|0|500|700|P
20170825|FOLD|0|79785|130228|P
20170825|FOMX|0|1400|2500|P
20170825|FOR|0|1762|2862|P
20170825|FORD|0|881|1839|P
20170825|FORM|0|5410|21654|P
20170825|FORR|0|1300|1500|P
20170825|FOSL|0|170700|222832|P
20170825|FOX|0|112444|246617|P
20170825|FOXA|0|226827|335169|P
20170825|FOXF|0|4432|5332|P
20170825|FPAY|0|200|200|P
20170825|FPE|0|10912|42721|P
20170825|FPEI|0|0|100|P
20170825|FPF|0|600|1100|P
20170825|FPH|0|2500|9364|P
20170825|FPI|0|3600|4800|P
20170825|FPI-B|0|0|1700|P
20170825|FPL|0|1100|1500|P
20170825|FPO|0|4792|6934|P
20170825|FPP|0|0|3140|P
20170825|FPP+|0|200|14500|P
20170825|FPRX|0|7017|10817|P
20170825|FPT|0|0|694|P
20170825|FPX|17|949|1198|P
20170825|FQAL|0|100|200|P
20170825|FR|0|10939|19579|P
20170825|FRA|0|200|200|P
20170825|FRAC|0|8022|20703|P
20170825|FRAK|0|0|1827|P
20170825|FRAN|0|67928|93267|P
20170825|FRBA|0|228|228|P
20170825|FRBK|0|1364|3424|P
20170825|FRC|0|17558|23805|P
20170825|FRC-H|0|0|200|P
20170825|FRD|0|1500|10668|P
20170825|FRED|0|18898|20600|P
20170825|FREL|0|1437|2164|P
20170825|FRGI|0|14733|21990|P
20170825|FRI|0|526|1290|P
20170825|FRME|0|4269|8700|P
20170825|FRN|0|2158|3388|P
20170825|FRO|1000|9184|15398|P
20170825|FRPH|0|100|100|P
20170825|FRPT|0|8103|8503|P
20170825|FRSH|0|3660|7607|P
20170825|FRSX|0|0|300|P
20170825|FRT|0|8394|11997|P
20170825|FRTA|200|36591|86744|P
20170825|FSAM|0|0|2200|P
20170825|FSB|0|100|300|P
20170825|FSBC|0|100|300|P
20170825|FSBK|0|5600|6800|P
20170825|FSBW|0|0|200|P
20170825|FSC|0|14807|30929|P
20170825|FSD|0|3100|3100|P
20170825|FSFG|0|0|100|P
20170825|FSFR|0|1500|3011|P
20170825|FSI|0|0|1600|P
20170825|FSIC|0|6200|14448|P
20170825|FSLR|100|23318|43762|P
20170825|FSM|0|35536|43144|P
20170825|FSNN|0|277|777|P
20170825|FSP|0|5454|8462|P
20170825|FSS|0|1125|2350|P
20170825|FSTA|139|1823|3463|P
20170825|FSTR|0|700|1800|P
20170825|FSV|400|1614|2814|P
20170825|FSZ|0|284|284|P
20170825|FTA|200|200|1279|P
20170825|FTAI|0|1400|3200|P
20170825|FTC|0|100|100|P
20170825|FTCS|0|300|300|P
20170825|FTD|0|5130|6930|P
20170825|FTEC|26|6923|10216|P
20170825|FTEK|0|0|900|P
20170825|FTF|0|1085|5003|P
20170825|FTFT|0|100|300|P
20170825|FTI|2656|68353|117366|P
20170825|FTK|0|23228|37268|P
20170825|FTLS|550|650|1030|P
20170825|FTNT|0|25033|55218|P
20170825|FTR|0|98802|120411|P
20170825|FTRPR|0|300|300|P
20170825|FTS|800|10700|13700|P
20170825|FTSL|0|254|354|P
20170825|FTSM|0|4600|8500|P
20170825|FTV|1000|47075|68259|P
20170825|FTXN|0|0|200|P
20170825|FTXO|100|100|200|P
20170825|FUEL|0|17477|40847|P
20170825|FUL|0|10876|13176|P
20170825|FULT|0|29507|38121|P
20170825|FUN|0|2825|3425|P
20170825|FUND|0|400|1508|P
20170825|FUSB|0|100|100|P
20170825|FUTY|970|2220|2707|P
20170825|FV|0|2449|16684|P
20170825|FVAL|0|100|100|P
20170825|FVD|6461|21993|27047|P
20170825|FVE|0|400|400|P
20170825|FVL|0|0|2515|P
20170825|FWONA|0|5744|10381|P
20170825|FWONK|0|63700|111437|P
20170825|FWP|0|1800|14716|P
20170825|FWRD|0|1612|2212|P
20170825|FXA|1|14202|14615|P
20170825|FXB|0|14490|20094|P
20170825|FXC|0|11067|20686|P
20170825|FXD|0|1729|6123|P
20170825|FXE|405|574716|740311|P
20170825|FXF|0|9400|9400|P
20170825|FXG|0|640|4593|P
20170825|FXH|1700|2908|4587|P
20170825|FXI|1814|3342729|4908464|P
20170825|FXL|467|2363|3191|P
20170825|FXN|0|6294|23807|P
20170825|FXO|151|6494|10524|P
20170825|FXP|0|4761|16575|P
20170825|FXR|0|3970|22540|P
20170825|FXS|0|1300|1300|P
20170825|FXU|0|4061|10972|P
20170825|FXY|0|20321|25368|P
20170825|FXZ|0|200|1005|P
20170825|FYT|0|0|100|P
20170825|FYX|0|0|200|P
20170825|G|300|18196|26339|P
20170825|GAB|0|4400|4600|P
20170825|GABC|0|100|400|P
20170825|GAIA|0|300|1900|P
20170825|GAIN|0|900|2100|P
20170825|GAL|968|1068|1450|P
20170825|GALE|0|1500|4700|P
20170825|GALT|0|400|1352|P
20170825|GAM|0|0|100|P
20170825|GAMR|0|700|1551|P
20170825|GARS|0|0|300|P
20170825|GASL|0|20116|23466|P
20170825|GASS|0|1900|5300|P
20170825|GASX|0|334|334|P
20170825|GATX|0|5188|9488|P
20170825|GBAB|0|100|100|P
20170825|GBCI|0|2588|5788|P
20170825|GBDC|0|4714|7505|P
20170825|GBF|0|200|209|P
20170825|GBIL|0|900|7100|P
20170825|GBLI|0|0|300|P
20170825|GBLIL|0|0|100|P
20170825|GBNK|0|1701|2301|P
20170825|GBT|0|35085|53722|P
20170825|GBX|0|6783|8183|P
20170825|GCAP|0|4998|5998|P
20170825|GCC|0|280|3966|P
20170825|GCH|0|100|100|P
20170825|GCI|0|21115|49250|P
20170825|GCO|0|17540|50436|P
20170825|GCOW|2900|3200|3836|P
20170825|GCP|0|9357|20954|P
20170825|GCV|0|200|700|P
20170825|GD|0|46436|65015|P
20170825|GDDY|0|23631|55962|P
20170825|GDEN|0|100|218|P
20170825|GDI|0|22900|69191|P
20170825|GDJJ|0|100|1014|P
20170825|GDL|0|100|100|P
20170825|GDO|0|400|7792|P
20170825|GDOT|0|3900|10730|P
20170825|GDP|0|200|700|P
20170825|GDS|0|1700|2100|P
20170825|GDV|0|1200|2900|P
20170825|GDX|31342|5280709|7342343|P
20170825|GDXJ|1410|1888526|3048540|P
20170825|GDXS|0|5800|6400|P
20170825|GDXX|0|284|3284|P
20170825|GE|400|659911|930358|P
20170825|GEB|0|100|200|P
20170825|GEF|0|4509|6966|P
20170825|GEF.B|0|0|100|P
20170825|GEH|0|600|600|P
20170825|GEK|0|200|200|P
20170825|GEL|0|5003|18335|P
20170825|GEM|21|4508|5557|P
20170825|GEMP|0|2873|5830|P
20170825|GEN|0|11400|282703|P
20170825|GENC|0|100|3190|P
20170825|GENE|0|700|800|P
20170825|GEO|0|36835|73603|P
20170825|GEOS|0|300|1000|P
20170825|GER|0|500|2311|P
20170825|GERN|0|18253|26332|P
20170825|GES|500|111369|205740|P
20170825|GEVO|0|3338|9527|P
20170825|GEX|0|70|1134|P
20170825|GFA|400|1355|2055|P
20170825|GFED|0|1266|1266|P
20170825|GFF|0|700|2100|P
20170825|GFI|0|116091|139365|P
20170825|GG|800|124022|189887|P
20170825|GGAL|200|6181|13212|P
20170825|GGB|1396|197162|285724|P
20170825|GGG|0|3600|6900|P
20170825|GGN|0|8817|13717|P
20170825|GGN-B|0|100|4933|P
20170825|GGP|1900|81827|154545|P
20170825|GGT|0|500|900|P
20170825|GHDX|0|1800|2800|P
20170825|GHII|0|0|5200|P
20170825|GHL|0|16288|23817|P
20170825|GHM|0|700|1700|P
20170825|GHY|0|1058|4219|P
20170825|GHYG|0|3400|4000|P
20170825|GIB|400|1700|3200|P
20170825|GIFI|0|200|400|P
20170825|GIGA|0|1000|2100|P
20170825|GIGB|0|200|16513|P
20170825|GIGM|0|200|300|P
20170825|GII|0|398|992|P
20170825|GIII|0|18945|31570|P
20170825|GIL|200|7157|13488|P
20170825|GILD|500|205763|285873|P
20170825|GIM|0|1800|52500|P
20170825|GIMO|0|3579|7579|P
20170825|GIS|0|222114|252753|P
20170825|GJP|0|0|100|P
20170825|GKOS|0|20246|23093|P
20170825|GLAD|0|2100|2400|P
20170825|GLBL|0|0|4000|P
20170825|GLBR|0|0|5354|P
20170825|GLBS|0|100|100|P
20170825|GLD|2710|1342667|2004508|P
20170825|GLDD|0|5269|6621|P
20170825|GLDI|0|0|200|P
20170825|GLDW|0|0|100|P
20170825|GLL|0|7264|9257|P
20170825|GLMD|0|100|800|P
20170825|GLNG|0|7998|31009|P
20170825|GLO|0|100|2745|P
20170825|GLOB|0|3900|7100|P
20170825|GLOG|0|13538|17484|P
20170825|GLOP|0|374|5782|P
20170825|GLOW|0|92145|128846|P
20170825|GLP|0|100|100|P
20170825|GLPG|0|1299|3402|P
20170825|GLPI|0|9171|25820|P
20170825|GLQ|0|700|4571|P
20170825|GLRE|0|300|800|P
20170825|GLT|0|3062|4418|P
20170825|GLTR|448|3496|5197|P
20170825|GLUU|0|120453|145446|P
20170825|GLV|0|400|700|P
20170825|GLW|0|121454|161139|P
20170825|GLYC|0|4200|18714|P
20170825|GM|0|169700|286438|P
20170825|GM+B|0|193|17002|P
20170825|GME|109862|757528|1183546|P
20170825|GMED|0|25441|89319|P
20170825|GMF|4|894|918|P
20170825|GMFL|0|100|100|P
20170825|GMLP|0|1590|2690|P
20170825|GMM|5|205|907|P
20170825|GMO|0|2137|8089|P
20170825|GMOM|0|100|2084|P
20170825|GMRE|0|2300|3200|P
20170825|GMS|0|12639|18794|P
20170825|GMZ|0|2070|3870|P
20170825|GNBC|0|14335|22965|P
20170825|GNC|0|33248|58297|P
20170825|GNCA|0|8998|10198|P
20170825|GNCMA|0|5356|7031|P
20170825|GNE|0|100|200|P
20170825|GNK|0|800|2000|P
20170825|GNL|700|4524|6724|P
20170825|GNMA|0|300|1200|P
20170825|GNMK|0|13182|14982|P
20170825|GNMX|0|300|4894|P
20170825|GNR|540|3977|4431|P
20170825|GNRC|0|26693|39482|P
20170825|GNRT|0|2900|3900|P
20170825|GNT|0|1702|2202|P
20170825|GNTX|0|135771|230582|P
20170825|GNTY|0|200|800|P
20170825|GNW|0|68609|82845|P
20170825|GOAU|0|2593|2593|P
20170825|GOEX|0|140|864|P
20170825|GOF|0|1500|1600|P
20170825|GOGL|13572|64721|102442|P
20170825|GOGO|0|18329|27708|P
20170825|GOL|400|5465|32492|P
20170825|GOLD|0|25268|62605|P
20170825|GOLF|0|7300|8000|P
20170825|GOOD|0|2600|4700|P
20170825|GOOG|0|29492|45494|P
20170825|GOOGL|0|18242|34507|P
20170825|GOOS|1100|11468|19268|P
20170825|GORO|1962|27754|38817|P
20170825|GOV|0|12310|15410|P
20170825|GOVNI|0|100|300|P
20170825|GOVT|0|37601|56237|P
20170825|GPACW|0|0|3026|P
20170825|GPC|0|22117|35476|P
20170825|GPI|0|11096|14796|P
20170825|GPK|0|33330|60135|P
20170825|GPL|800|11569|17747|P
20170825|GPM|0|200|6480|P
20170825|GPMT|0|400|1100|P
20170825|GPN|0|20475|36382|P
20170825|GPOR|200|55972|132374|P
20170825|GPP|0|156|256|P
20170825|GPRE|0|54577|65009|P
20170825|GPRK|0|800|3300|P
20170825|GPRO|0|111857|149155|P
20170825|GPS|0|171273|223174|P
20170825|GPT|0|21278|24678|P
20170825|GPX|0|3319|3719|P
20170825|GQRE|0|100|3200|P
20170825|GRA|0|48787|75874|P
20170825|GRAM|0|200|12545|P
20170825|GRBK|0|300|4310|P
20170825|GRC|0|400|603|P
20170825|GREK|5|15881|50426|P
20170825|GRES|0|0|3386|P
20170825|GRF|0|0|100|P
20170825|GRFS|1100|8420|23845|P
20170825|GRI|0|0|200|P
20170825|GRID|0|100|100|P
20170825|GRIF|0|100|100|P
20170825|GRMN|0|22996|42698|P
20170825|GRN|0|100|100|P
20170825|GRPN|0|246671|312072|P
20170825|GRUB|0|20201|30444|P
20170825|GRVY|0|100|100|P
20170825|GRX|0|200|800|P
20170825|GRX-B|0|100|100|P
20170825|GS|230|65460|138428|P
20170825|GS-C|0|200|200|P
20170825|GS-D|0|0|100|P
20170825|GS-I|0|100|500|P
20170825|GS-J|0|0|100|P
20170825|GS-K|0|100|100|P
20170825|GSAT|0|174354|248873|P
20170825|GSB|0|0|4154|P
20170825|GSBD|0|600|600|P
20170825|GSEU|19|100|100|P
20170825|GSG|0|6771|25275|P
20170825|GSH|0|1500|1700|P
20170825|GSHT|0|700|1400|P
20170825|GSIE|8|171|4071|P
20170825|GSIT|0|1900|1900|P
20170825|GSJY|0|0|500|P
20170825|GSK|0|36721|70785|P
20170825|GSL|0|100|500|P
20170825|GSLC|378|1849|2795|P
20170825|GSM|0|7544|24127|P
20170825|GSS|32015|45657|180897|P
20170825|GST|0|91030|118102|P
20170825|GST-A|0|0|100|P
20170825|GST-B|0|0|100|P
20170825|GSUM|0|5211|9109|P
20170825|GSV|6856|18165|26308|P
20170825|GSVC|0|100|500|P
20170825|GSY|4284|5300|18786|P
20170825|GT|0|57840|81046|P
20170825|GTE|0|49340|140797|P
20170825|GTHX|0|900|1500|P
20170825|GTLS|0|3012|5512|P
20170825|GTN|0|7693|9471|P
20170825|GTO|0|0|436|P
20170825|GTS|0|1081|2681|P
20170825|GTT|0|7299|9846|P
20170825|GTXI|0|500|600|P
20170825|GTY|0|5042|11442|P
20170825|GUID|0|9052|32271|P
20170825|GULF|0|0|5800|P
20170825|GUNR|246|152570|167363|P
20170825|GURE|0|600|2626|P
20170825|GURU|303|503|503|P
20170825|GUSH|7997|81694|164866|P
20170825|GUT|0|1400|1900|P
20170825|GV|2000|20115|28015|P
20170825|GVA|0|22193|26514|P
20170825|GVAL|0|360|3415|P
20170825|GVI|0|321|321|P
20170825|GVP|0|0|300|P
20170825|GWB|0|6546|10211|P
20170825|GWL|65|265|9596|P
20170825|GWPH|0|5011|7122|P
20170825|GWR|200|21748|45395|P
20170825|GWRE|0|24585|32586|P
20170825|GWRS|0|100|500|P
20170825|GWW|0|63840|72248|P
20170825|GWX|29|1529|4408|P
20170825|GXC|2|4467|8458|P
20170825|GXF|0|0|680|P
20170825|GXG|0|50085|73016|P
20170825|GXP|0|59950|95459|P
20170825|GYB|0|100|100|P
20170825|GYLD|0|400|702|P
20170825|H|0|24022|42203|P
20170825|HA|0|37038|51357|P
20170825|HABT|0|24031|33522|P
20170825|HACK|830|8780|26147|P
20170825|HAE|0|4294|7594|P
20170825|HAFC|0|500|1100|P
20170825|HAIN|0|69960|143248|P
20170825|HAL|0|170324|322143|P
20170825|HALL|0|0|900|P
20170825|HALO|4820|33418|41078|P
20170825|HAO|0|100|7894|P
20170825|HAP|0|600|1120|P
20170825|HAS|100|17409|61655|P
20170825|HASI|0|2853|4453|P
20170825|HAWK|0|7564|10017|P
20170825|HAWX|0|389|389|P
20170825|HAYN|0|1300|1800|P
20170825|HBAN|1000|900652|1204760|P
20170825|HBHC|0|5929|7922|P
20170825|HBI|0|162610|186235|P
20170825|HBIO|0|2300|15454|P
20170825|HBM|3606|20845|38335|P
20170825|HBMD|0|500|500|P
20170825|HBNC|0|2700|3217|P
20170825|HBP|0|1200|2100|P
20170825|HCA|0|46969|80923|P
20170825|HCAC.U|0|0|200|P
20170825|HCAP|0|200|200|P
20170825|HCC|0|4600|10700|P
20170825|HCCI|0|2541|4641|P
20170825|HCHC|0|4282|7282|P
20170825|HCI|0|2615|3173|P
20170825|HCKT|0|3600|10468|P
20170825|HCLP|0|105289|171615|P
20170825|HCM|0|700|2000|P
20170825|HCN|100|26170|42839|P
20170825|HCOM|0|200|1115|P
20170825|HCP|0|37348|65836|P
20170825|HCSG|0|5706|8106|P
20170825|HD|0|76565|132564|P
20170825|HDAW|0|0|200|P
20170825|HDB|0|8400|25071|P
20170825|HDEZ|0|0|400|P
20170825|HDG|0|0|340|P
20170825|HDGE|0|2811|3936|P
20170825|HDLV|0|0|100|P
20170825|HDNG|0|1000|1900|P
20170825|HDP|3900|20678|47524|P
20170825|HDS|0|91534|122171|P
20170825|HDSN|0|16753|20353|P
20170825|HDV|147|14980|45563|P
20170825|HE|0|6885|8685|P
20170825|HEAR|0|642|742|P
20170825|HEB|0|1703|30601|P
20170825|HEBT|0|159|359|P
20170825|HEDJ|2226|240280|275084|P
20170825|HEEM|0|40961|41061|P
20170825|HEES|0|2600|9750|P
20170825|HEFA|0|92945|95445|P
20170825|HEI|0|19799|22899|P
20170825|HEI.A|0|3200|10344|P
20170825|HELE|0|1600|3300|P
20170825|HEP|0|5700|7500|P
20170825|HEQ|0|600|700|P
20170825|HES|0|71067|164955|P
20170825|HES-A|0|0|727|P
20170825|HESM|0|2173|4873|P
20170825|HEWC|0|0|400|P
20170825|HEWG|0|4789|5339|P
20170825|HEWJ|0|148200|168495|P
20170825|HEWP|0|100|200|P
20170825|HEWW|0|0|800|P
20170825|HEWY|0|473|473|P
20170825|HEZU|811|224966|233130|P
20170825|HF|0|1735|1935|P
20170825|HFC|0|171986|254374|P
20170825|HFWA|0|1200|2600|P
20170825|HGEU|0|0|250|P
20170825|HGH|0|100|1828|P
20170825|HGI|0|0|706|P
20170825|HGT|0|100|1124|P
20170825|HGV|0|6000|13705|P
20170825|HHC|0|2300|4524|P
20170825|HHS|0|2000|6317|P
20170825|HI|0|1200|2300|P
20170825|HIBB|0|49318|62067|P
20170825|HIE|0|100|860|P
20170825|HIFR|0|2963|6120|P
20170825|HIG|0|39455|96250|P
20170825|HIG+|0|0|1500|P
20170825|HII|0|4448|8484|P
20170825|HIIQ|0|15383|18114|P
20170825|HIL|0|1200|1700|P
20170825|HILO|0|0|500|P
20170825|HIMX|0|54238|82764|P
20170825|HIO|0|1400|2400|P
20170825|HIPS|0|201|401|P
20170825|HIVE|0|1880|3239|P
20170825|HIW|0|4100|12403|P
20170825|HIX|0|100|600|P
20170825|HJV|0|0|300|P
20170825|HK|0|71071|102802|P
20170825|HL|0|81712|152891|P
20170825|HLF|0|17941|30435|P
20170825|HLG|0|0|100|P
20170825|HLI|0|3206|9053|P
20170825|HLIT|0|14012|17111|P
20170825|HLNE|0|8312|10712|P
20170825|HLS|0|9777|18942|P
20170825|HLT|0|55330|93325|P
20170825|HLTH|0|400|400|P
20170825|HLX|0|43984|63620|P
20170825|HMC|0|29173|49173|P
20170825|HMHC|0|30547|44282|P
20170825|HMLP|0|100|500|P
20170825|HMN|0|5000|6400|P
20170825|HMNY|0|67095|95086|P
20170825|HMST|0|5395|6695|P
20170825|HMSY|0|9800|15208|P
20170825|HMTV|0|900|1900|P
20170825|HMY|0|230462|298327|P
20170825|HNH|0|0|168|P
20170825|HNI|0|9370|13829|P
20170825|HNNA|0|300|300|P
20170825|HNP|0|6476|10032|P
20170825|HNRG|0|1300|2104|P
20170825|HNW|0|956|1556|P
20170825|HOFT|0|300|400|P
20170825|HOG|200|64988|81402|P
20170825|HOLI|0|8450|13699|P
20170825|HOLX|0|76598|153011|P
20170825|HOMB|0|31534|36316|P
20170825|HOME|0|2531|5436|P
20170825|HON|0|37265|65842|P
20170825|HONE|0|500|2100|P
20170825|HOPE|0|4368|12345|P
20170825|HOS|0|9074|9674|P
20170825|HOV|0|27980|33880|P
20170825|HP|0|147083|181598|P
20170825|HPE|0|202440|368027|P
20170825|HPI|0|378|658|P
20170825|HPJ|0|2010|2550|P
20170825|HPP|2100|14586|25440|P
20170825|HPQ|0|357340|634873|P
20170825|HPS|0|1008|1008|P
20170825|HPT|400|31103|39663|P
20170825|HQCL|0|1431|1641|P
20170825|HQH|0|1300|1400|P
20170825|HQL|0|1258|1258|P
20170825|HQY|0|16133|26034|P
20170825|HR|0|15357|22047|P
20170825|HRB|0|111257|137524|P
20170825|HRC|0|9305|12405|P
20170825|HRG|0|6336|19283|P
20170825|HRI|0|10100|12500|P
20170825|HRL|0|224762|266289|P
20170825|HRS|0|11384|21633|P
20170825|HRTG|0|7447|9747|P
20170825|HRTX|0|16379|25192|P
20170825|HSBC|0|49965|101333|P
20170825|HSBC-A|0|600|1300|P
20170825|HSC|0|6092|9800|P
20170825|HSEA|0|0|200|P
20170825|HSEB|0|100|500|P
20170825|HSGX|0|1000|1100|P
20170825|HSIC|0|49151|54061|P
20170825|HSII|0|400|1868|P
20170825|HSKA|0|600|700|P
20170825|HSNI|0|9169|12669|P
20170825|HSON|0|0|500|P
20170825|HSPX|0|100|100|P
20170825|HST|0|66552|185271|P
20170825|HSTM|0|3402|3902|P
20170825|HSY|0|29975|80449|P
20170825|HT|100|2354|3796|P
20170825|HTA|0|21250|29694|P
20170825|HTBI|0|100|100|P
20170825|HTBK|0|1300|1900|P
20170825|HTBX|500|6180|23127|P
20170825|HTD|0|0|1000|P
20170825|HTGC|0|4237|9575|P
20170825|HTGM|400|3527|21969|P
20170825|HTH|0|19572|39221|P
20170825|HTHT|0|8412|20493|P
20170825|HTLD|0|9331|18686|P
20170825|HTLF|0|2000|3377|P
20170825|HTM|0|100|1508|P
20170825|HTUS|0|588|1196|P
20170825|HTZ|44105|527630|769227|P
20170825|HUBB|0|4890|9794|P
20170825|HUBG|0|20073|31435|P
20170825|HUBS|0|3200|6200|P
20170825|HUM|300|19313|36966|P
20170825|HUN|0|37888|58707|P
20170825|HURC|0|0|400|P
20170825|HURN|0|1643|4843|P
20170825|HUSA|990|53102|83687|P
20170825|HUSE|0|590|660|P
20170825|HUSV|0|100|100|P
20170825|HVT|0|3490|4090|P
20170825|HWCC|0|200|6000|P
20170825|HWKN|0|0|200|P
20170825|HXL|0|7539|10639|P
20170825|HY|0|400|500|P
20170825|HYB|0|100|100|P
20170825|HYD|6620|17883|26295|P
20170825|HYDD|290|290|541|P
20170825|HYEM|0|885|6028|P
20170825|HYG|229|635174|1291274|P
20170825|HYGH|0|0|1317|P
20170825|HYGS|0|300|400|P
20170825|HYH|0|4595|9327|P
20170825|HYHG|0|594|594|P
20170825|HYI|0|100|300|P
20170825|HYLD|300|1098|1536|P
20170825|HYLS|0|2502|2502|P
20170825|HYMB|101|301|1057|P
20170825|HYS|294|27701|87352|P
20170825|HYT|0|3205|17165|P
20170825|HYZD|0|100|1800|P
20170825|HZN|0|1900|3946|P
20170825|HZNP|0|90489|114233|P
20170825|HZO|0|8726|11626|P
20170825|I|0|3600|9896|P
20170825|IAC|0|11423|20123|P
20170825|IAE|0|2190|2190|P
20170825|IAF|0|1320|2248|P
20170825|IAG|5344|320733|458906|P
20170825|IAGG|0|1900|1900|P
20170825|IAI|0|800|6267|P
20170825|IAK|0|1000|1600|P
20170825|IART|0|18958|22558|P
20170825|IAT|0|13463|19978|P
20170825|IAU|2393|4944464|5445126|P
20170825|IBA|0|0|156|P
20170825|IBB|0|51452|85774|P
20170825|IBCD|0|13671|14631|P
20170825|IBCP|0|300|900|P
20170825|IBDC|1080|1080|1358|P
20170825|IBDH|872|872|1428|P
20170825|IBDJ|0|0|461|P
20170825|IBDK|0|0|10815|P
20170825|IBDL|0|500|5773|P
20170825|IBDM|0|500|500|P
20170825|IBDN|400|400|6552|P
20170825|IBDO|0|663|863|P
20170825|IBDP|0|400|17519|P
20170825|IBDQ|500|2390|3190|P
20170825|IBDR|0|1500|1900|P
20170825|IBIO|0|3100|5500|P
20170825|IBKC|0|3787|6588|P
20170825|IBKR|0|42391|52206|P
20170825|IBM|500|104399|211890|P
20170825|IBMF|0|0|100|P
20170825|IBMG|0|0|2700|P
20170825|IBMH|0|1848|2848|P
20170825|IBMI|770|3370|3370|P
20170825|IBN|0|138498|296650|P
20170825|IBND|0|200|900|P
20170825|IBOC|0|2350|2550|P
20170825|IBP|0|2279|3595|P
20170825|IBTX|0|1100|1300|P
20170825|IBUY|0|100|100|P
20170825|ICAD|500|3658|3958|P
20170825|ICAN|0|0|100|P
20170825|ICB|0|0|300|P
20170825|ICCC|0|100|400|P
20170825|ICD|0|1500|3379|P
20170825|ICE|0|78225|132398|P
20170825|ICF|400|2604|4260|P
20170825|ICFI|0|2366|3766|P
20170825|ICHR|0|7975|13205|P
20170825|ICL|0|100|1700|P
20170825|ICLN|0|500|500|P
20170825|ICLR|0|8907|12521|P
20170825|ICOL|0|173|273|P
20170825|ICON|0|10876|16399|P
20170825|ICPT|0|4406|5910|P
20170825|ICUI|0|1600|2200|P
20170825|ICVT|0|0|400|P
20170825|IDA|0|10168|13068|P
20170825|IDCC|0|2400|6909|P
20170825|IDHQ|132|132|500|P
20170825|IDLB|0|0|1600|P
20170825|IDLV|2388|3842|7900|P
20170825|IDN|0|600|1200|P
20170825|IDOG|0|4556|5272|P
20170825|IDRA|0|9786|25286|P
20170825|IDSY|0|1000|2038|P
20170825|IDT|0|3200|5002|P
20170825|IDTI|604|50435|61521|P
20170825|IDU|3|6431|10153|P
20170825|IDV|500|88634|106455|P
20170825|IDX|0|6910|12527|P
20170825|IDXG|0|41560|50360|P
20170825|IDXX|0|13705|25713|P
20170825|IEC|0|387|387|P
20170825|IEF|0|74919|120730|P
20170825|IEFA|300|891715|1019970|P
20170825|IEI|2400|33360|37924|P
20170825|IEMG|3415|1088470|1458357|P
20170825|IEO|0|5801|11204|P
20170825|IEP|0|1950|1950|P
20170825|IESC|0|2077|3677|P
20170825|IEUR|400|3857|29364|P
20170825|IEV|0|231401|472409|P
20170825|IEX|0|7230|9548|P
20170825|IEZ|0|2044|4873|P
20170825|IF|0|0|100|P
20170825|IFF|0|4536|6536|P
20170825|IFGL|0|1300|1400|P
20170825|IFLY|2|2|1557|P
20170825|IFMI|0|100|459|P
20170825|IFMK|0|0|498|P
20170825|IFN|0|1500|2400|P
20170825|IFON|0|57117|64352|P
20170825|IFV|0|17288|17288|P
20170825|IGA|0|1000|1100|P
20170825|IGC|0|23849|32289|P
20170825|IGD|0|17360|25960|P
20170825|IGE|0|10627|14530|P
20170825|IGF|0|600|2331|P
20170825|IGHG|0|2649|3757|P
20170825|IGI|0|352|352|P
20170825|IGM|0|1500|5513|P
20170825|IGOV|0|1300|1300|P
20170825|IGR|0|794|1794|P
20170825|IGT|0|21432|57066|P
20170825|IGV|0|3199|6521|P
20170825|IHC|0|200|1754|P
20170825|IHD|0|300|4000|P
20170825|IHDG|0|2268|2768|P
20170825|IHE|0|508|1261|P
20170825|IHF|0|2500|2943|P
20170825|IHG|0|3413|16031|P
20170825|IHI|100|1898|4320|P
20170825|IHY|0|1335|4562|P
20170825|IID|0|100|220|P
20170825|IIF|0|900|900|P
20170825|III|0|200|300|P
20170825|IIIN|0|4050|7050|P
20170825|IIM|0|0|300|P
20170825|IIVI|0|21446|42476|P
20170825|IJH|1141|53451|129593|P
20170825|IJJ|0|1371|6362|P
20170825|IJK|13|1600|4304|P
20170825|IJR|6415|204805|247963|P
20170825|IJS|0|1037|8108|P
20170825|IJT|0|2191|5241|P
20170825|IKNX|0|400|700|P
20170825|ILF|3311|107177|163540|P
20170825|ILG|0|33159|53225|P
20170825|ILMN|0|32156|51331|P
20170825|ILTB|0|300|525|P
20170825|IMAX|0|14597|31148|P
20170825|IMDZ|0|8345|10630|P
20170825|IMGN|0|112256|178334|P
20170825|IMH|0|3761|4599|P
20170825|IMKTA|0|9504|30948|P
20170825|IMLP|0|1425|2030|P
20170825|IMMR|0|17000|18117|P
20170825|IMMU|0|115656|234722|P
20170825|IMMY|0|300|4300|P
20170825|IMNP|92550|176348|216554|P
20170825|IMO|300|5200|6700|P
20170825|IMOM|0|0|700|P
20170825|IMOS|0|1300|2200|P
20170825|IMPV|0|14554|23321|P
20170825|IMTM|0|1000|1400|P
20170825|IMUC|166453|166553|290455|P
20170825|INAP|0|23435|39328|P
20170825|INB|0|1298|2727|P
20170825|INBK|0|100|100|P
20170825|INCO|56|366|2433|P
20170825|INCR|0|25835|37550|P
20170825|INCY|0|29134|40157|P
20170825|INDA|400|381906|640934|P
20170825|INDB|0|2621|2781|P
20170825|INDL|130|780|2854|P
20170825|INDY|0|5100|6564|P
20170825|INF|0|0|200|P
20170825|INFI|0|8529|37388|P
20170825|INFN|0|42349|47406|P
20170825|INFO|300|69341|83507|P
20170825|INFR|0|0|200|P
20170825|INFU|0|0|100|P
20170825|INFY|2608|344461|491120|P
20170825|ING|9537|116788|154693|P
20170825|INGN|0|8311|8811|P
20170825|INGR|0|6500|8800|P
20170825|INN|0|15435|23438|P
20170825|INN-C|0|0|5000|P
20170825|INO|100|31266|46377|P
20170825|INOD|0|800|1000|P
20170825|INOV|0|8089|15185|P
20170825|INP|0|197|238|P
20170825|INPX|0|6681|25699|P
20170825|INR|0|0|300|P
20170825|INSE|0|0|200|P
20170825|INSG|0|2265|4865|P
20170825|INSI|0|100|100|P
20170825|INSM|0|17978|27478|P
20170825|INST|0|1000|7050|P
20170825|INSW|0|3300|8202|P
20170825|INSY|100|17412|25666|P
20170825|INT|100|24075|32634|P
20170825|INTC|2400|446612|834439|P
20170825|INTF|0|1000|1268|P
20170825|INTL|0|500|1000|P
20170825|INTT|0|141|941|P
20170825|INTU|200|57979|93392|P
20170825|INTX|0|500|900|P
20170825|INUV|0|100|100|P
20170825|INVA|100|18802|25618|P
20170825|INVE|0|1500|2484|P
20170825|INVH|0|36390|47590|P
20170825|INWK|0|3800|7369|P
20170825|INXN|0|23640|38292|P
20170825|INXX|100|1100|4481|P
20170825|IO|0|3142|7141|P
20170825|IONS|0|29091|38454|P
20170825|IOO|0|2228|9326|P
20170825|IOR|0|100|200|P
20170825|IOSP|0|726|1526|P
20170825|IOTS|0|849|3449|P
20170825|IOVA|0|12473|18173|P
20170825|IP|200|106188|149500|P
20170825|IPAC|17|2617|4887|P
20170825|IPAR|0|300|500|P
20170825|IPAY|206|2175|4290|P
20170825|IPB|0|100|600|P
20170825|IPCC|0|200|400|P
20170825|IPCI|0|3200|8900|P
20170825|IPDN|0|200|600|P
20170825|IPE|0|1994|2617|P
20170825|IPFF|0|0|3300|P
20170825|IPG|0|93596|164048|P
20170825|IPGP|0|9000|11500|P
20170825|IPHI|0|40785|48585|P
20170825|IPHS|0|1500|2750|P
20170825|IPI|0|47153|65044|P
20170825|IPKW|0|0|787|P
20170825|IPL-D|0|0|6400|P
20170825|IPO|10|10|226|P
20170825|IPWR|0|0|900|P
20170825|IPXL|0|47020|62561|P
20170825|IQDE|0|500|1600|P
20170825|IQDF|0|1750|1793|P
20170825|IQDY|0|0|400|P
20170825|IQI|0|368|3996|P
20170825|IQLT|0|0|500|P
20170825|IR|0|44077|71246|P
20170825|IRBT|0|18601|30761|P
20170825|IRDM|0|7456|14443|P
20170825|IRET|0|4815|7965|P
20170825|IRET-B|0|0|100|P
20170825|IRIX|0|0|500|P
20170825|IRM|0|35087|46440|P
20170825|IRMD|0|100|100|P
20170825|IRR|0|786|786|P
20170825|IRS|0|1300|2500|P
20170825|IRT|0|10315|10415|P
20170825|IRTC|1400|6100|9523|P
20170825|IRWD|0|30460|41443|P
20170825|ISBC|0|50657|64922|P
20170825|ISCA|0|2317|2617|P
20170825|ISCF|0|0|500|P
20170825|ISD|0|1000|2598|P
20170825|ISDR|0|0|599|P
20170825|ISF|0|300|600|P
20170825|ISG|0|100|100|P
20170825|ISR|0|1100|2010|P
20170825|ISRA|0|200|203|P
20170825|ISRG|0|9150|12750|P
20170825|ISSC|0|2500|4900|P
20170825|ISTB|0|700|800|P
20170825|ISTR|0|300|850|P
20170825|IT|0|13164|21573|P
20170825|ITA|6689|13179|20571|P
20170825|ITB|2500|178638|271708|P
20170825|ITCB|0|100|100|P
20170825|ITCI|0|28610|48882|P
20170825|ITE|0|1900|1900|P
20170825|ITEK|0|3000|8400|P
20170825|ITG|0|5489|10893|P
20170825|ITGR|0|1524|4978|P
20170825|ITI|0|1464|2764|P
20170825|ITM|0|19983|41119|P
20170825|ITOT|21|15718|28122|P
20170825|ITR|0|5275|10554|P
20170825|ITRI|0|700|1000|P
20170825|ITRN|0|500|910|P
20170825|ITT|0|2919|8463|P
20170825|ITUB|1300|289822|546901|P
20170825|ITUS|0|100|1100|P
20170825|ITW|0|16164|30628|P
20170825|IUSB|0|1523|1623|P
20170825|IUSG|0|6774|12674|P
20170825|IUSV|0|8478|15075|P
20170825|IVAC|0|1200|2845|P
20170825|IVAL|0|0|348|P
20170825|IVC|0|9980|15037|P
20170825|IVE|36|41770|75394|P
20170825|IVH|0|0|574|P
20170825|IVLU|0|592|700|P
20170825|IVOG|0|200|656|P
20170825|IVOO|311|2855|4036|P
20170825|IVOV|0|200|970|P
20170825|IVR|0|8067|13722|P
20170825|IVR-C|0|0|1900|P
20170825|IVTY|0|8327|9127|P
20170825|IVV|1879|357167|674332|P
20170825|IVW|1246|63846|98100|P
20170825|IVZ|0|42285|75436|P
20170825|IWB|723|106505|187646|P
20170825|IWC|0|2400|6859|P
20170825|IWD|1|116536|249791|P
20170825|IWF|0|21098|62424|P
20170825|IWL|0|400|500|P
20170825|IWM|2893|2103707|3959228|P
20170825|IWN|11|44054|87718|P
20170825|IWO|0|25678|41059|P
20170825|IWP|126|10628|19966|P
20170825|IWR|339|9918|63279|P
20170825|IWS|364|37630|73325|P
20170825|IWV|134|13844|29130|P
20170825|IWX|0|800|900|P
20170825|IWY|1|557|814|P
20170825|IX|0|3985|4485|P
20170825|IXC|857|3257|7196|P
20170825|IXG|177|981|1481|P
20170825|IXJ|0|614|1262|P
20170825|IXN|150|1342|1762|P
20170825|IXP|0|700|2472|P
20170825|IXUS|0|3841|8741|P
20170825|IXYS|0|500|1297|P
20170825|IYC|100|3927|7869|P
20170825|IYE|173|57349|105827|P
20170825|IYF|1920|42745|73585|P
20170825|IYG|25|8422|26397|P
20170825|IYH|0|8541|13871|P
20170825|IYJ|0|900|7277|P
20170825|IYK|1734|3657|4660|P
20170825|IYM|0|16442|63104|P
20170825|IYR|2115|509391|1080442|P
20170825|IYT|0|17863|50265|P
20170825|IYW|1248|12760|35033|P
20170825|IYY|0|14420|35661|P
20170825|IYZ|0|47752|51830|P
20170825|JACK|0|15865|27016|P
20170825|JAG|3700|28698|41248|P
20170825|JAGX|0|0|12300|P
20170825|JAKK|0|600|11024|P
20170825|JASN|0|2788|5988|P
20170825|JASNW|0|1000|2100|P
20170825|JASO|0|26784|41039|P
20170825|JAX|0|0|300|P
20170825|JAZZ|0|25721|31753|P
20170825|JBGS|500|22861|38132|P
20170825|JBHT|0|27868|48719|P
20170825|JBL|0|23456|32046|P
20170825|JBLU|294|145300|222757|P
20170825|JBN|0|0|200|P
20170825|JBR|0|300|1114|P
20170825|JBSS|0|2203|2998|P
20170825|JBT|0|1755|2055|P
20170825|JCAP|0|2700|5400|P
20170825|JCE|0|100|446|P
20170825|JCI|0|250194|282851|P
20170825|JCOM|0|8489|12389|P
20170825|JCP|0|403910|583018|P
20170825|JCS|0|100|3145|P
20170825|JD|5700|374019|998414|P
20170825|JDD|0|974|974|P
20170825|JDST|5132|164235|267795|P
20170825|JE|100|1205|2205|P
20170825|JEC|0|29800|38797|P
20170825|JELD|0|28982|68905|P
20170825|JEQ|0|0|230|P
20170825|JETS|0|5680|9369|P
20170825|JFR|0|500|1100|P
20170825|JGH|0|1420|2322|P
20170825|JHB|0|0|1400|P
20170825|JHG|0|19893|31603|P
20170825|JHI|0|100|772|P
20170825|JHMD|0|390|643|P
20170825|JHMH|0|318|318|P
20170825|JHML|0|6599|6899|P
20170825|JHMT|0|300|300|P
20170825|JHS|0|1300|1600|P
20170825|JHX|0|498|4691|P
20170825|JHY|0|100|4910|P
20170825|JILL|0|7973|14174|P
20170825|JJC|316|1028|4710|P
20170825|JJG|0|1200|1595|P
20170825|JJN|10|2476|14201|P
20170825|JJSF|0|600|800|P
20170825|JJU|0|0|100|P
20170825|JKD|0|2489|5953|P
20170825|JKE|175|1689|2397|P
20170825|JKF|0|102|917|P
20170825|JKG|71|271|576|P
20170825|JKHY|0|9550|16416|P
20170825|JKI|0|1000|1000|P
20170825|JKS|0|37359|84293|P
20170825|JLL|0|2661|4861|P
20170825|JMBA|0|700|1700|P
20170825|JMEI|0|60913|78387|P
20170825|JMF|0|2500|3475|P
20170825|JMLP|0|100|100|P
20170825|JMU|0|200|1600|P
20170825|JNCE|0|6850|9550|P
20170825|JNJ|100|124111|295377|P
20170825|JNK|2057|436742|848999|P
20170825|JNP|0|100|100|P
20170825|JNPR|0|30781|69465|P
20170825|JNUG|44452|791595|1115318|P
20170825|JO|919|53723|61974|P
20170825|JOB|300|478|5478|P
20170825|JOBS|0|5499|12089|P
20170825|JOE|0|15847|18328|P
20170825|JOF|0|0|530|P
20170825|JONE|0|4877|10957|P
20170825|JOUT|0|200|700|P
20170825|JP|0|4795|15432|P
20170825|JPC|0|3235|3535|P
20170825|JPEM|0|817|1817|P
20170825|JPEU|0|0|200|P
20170825|JPGE|0|0|209|P
20170825|JPI|0|300|2165|P
20170825|JPIN|16|2050|3617|P
20170825|JPM|400|488861|817039|P
20170825|JPM-D|0|0|198|P
20170825|JPM-H|0|0|2466|P
20170825|JPN|0|0|200|P
20170825|JPNL|0|500|534|P
20170825|JPS|0|1600|2699|P
20170825|JPSE|0|300|800|P
20170825|JPUS|0|405|892|P
20170825|JPXN|100|100|300|P
20170825|JQC|0|8251|13351|P
20170825|JRI|0|0|100|P
20170825|JRJC|0|12270|20670|P
20170825|JRO|0|800|1100|P
20170825|JRVR|0|3065|6881|P
20170825|JSD|0|1076|1281|P
20170825|JTA|0|0|300|P
20170825|JTPY|0|400|500|P
20170825|JUNO|0|58366|127828|P
20170825|JVA|0|0|100|P
20170825|JW.A|0|1753|2653|P
20170825|JWN|0|116654|165900|P
20170825|JXI|0|0|3525|P
20170825|K|0|119925|153879|P
20170825|KAACU|0|0|7000|P
20170825|KAACW|0|0|100|P
20170825|KAI|0|200|1600|P
20170825|KALA|100|3100|7600|P
20170825|KALU|0|2744|6244|P
20170825|KALV|0|200|400|P
20170825|KAMN|0|1450|4333|P
20170825|KANG|0|4570|12670|P
20170825|KAR|0|13562|38836|P
20170825|KB|0|14301|21592|P
20170825|KBA|170|15489|29898|P
20170825|KBAL|0|1900|3400|P
20170825|KBE|7900|178139|262020|P
20170825|KBH|0|35480|73149|P
20170825|KBR|0|30181|54912|P
20170825|KBSF|0|876|1476|P
20170825|KBWB|0|5655|11030|P
20170825|KBWD|0|250|250|P
20170825|KBWP|0|0|578|P
20170825|KBWY|0|1793|4069|P
20170825|KCAP|0|1827|2027|P
20170825|KCNY|0|700|950|P
20170825|KDMN|0|618|1718|P
20170825|KE|0|3700|5100|P
20170825|KED|0|700|2637|P
20170825|KEG|0|4300|9500|P
20170825|KELYA|0|700|1900|P
20170825|KEM|0|38978|62139|P
20170825|KEP|0|4375|4975|P
20170825|KERX|0|32345|67153|P
20170825|KEX|0|9228|14328|P
20170825|KEY|0|233225|290460|P
20170825|KEY-I|0|0|100|P
20170825|KEYS|0|55220|69502|P
20170825|KEYW|0|56717|67314|P
20170825|KF|0|300|900|P
20170825|KFRC|0|949|1249|P
20170825|KFY|0|10913|20012|P
20170825|KGC|2400|322411|443797|P
20170825|KGJI|0|100|500|P
20170825|KHC|200|35230|128800|P
20170825|KIE|2702|8601|21368|P
20170825|KIM|0|72195|97179|P
20170825|KIM-L|0|0|100|P
20170825|KIN|0|800|4100|P
20170825|KINS|0|1300|1804|P
20170825|KIO|0|100|300|P
20170825|KIQ|0|1000|9900|P
20170825|KIRK|0|19652|35139|P
20170825|KITE|100|27265|40737|P
20170825|KKR|0|68200|173741|P
20170825|KKR-B|0|0|6442|P
20170825|KL|0|3200|11236|P
20170825|KLAC|100|17644|33449|P
20170825|KLDX|17415|85016|95130|P
20170825|KLIC|0|7000|17000|P
20170825|KLXI|100|17795|24657|P
20170825|KMB|0|24087|40777|P
20170825|KMDA|200|27701|44208|P
20170825|KMF|0|100|800|P
20170825|KMG|0|1200|3200|P
20170825|KMI|0|162947|295091|P
20170825|KMI-A|0|900|1000|P
20170825|KMM|0|678|1278|P
20170825|KMPA|0|0|100|P
20170825|KMPH|0|100|100|P
20170825|KMPR|0|4552|8924|P
20170825|KMT|0|21489|56784|P
20170825|KMX|300|64935|96898|P
20170825|KN|0|14344|43514|P
20170825|KND|0|11122|12322|P
20170825|KNDI|700|1700|4800|P
20170825|KNL|0|3912|9112|P
20170825|KNOP|0|286|1486|P
20170825|KNOW|0|98|442|P
20170825|KNSL|0|3200|5900|P
20170825|KNX|0|43787|54840|P
20170825|KO|100|163141|315483|P
20170825|KODK|0|782|1282|P
20170825|KOF|100|900|1300|P
20170825|KOL|2|202|6206|P
20170825|KOLD|0|5707|12426|P
20170825|KONA|0|2225|6339|P
20170825|KONE|0|600|1200|P
20170825|KOOL|0|100|100|P
20170825|KOP|0|100|1300|P
20170825|KOPN|0|2296|2396|P
20170825|KORS|0|67813|126134|P
20170825|KORU|37|2417|2617|P
20170825|KOS|0|22939|41739|P
20170825|KPTI|0|2000|11115|P
20170825|KR|300|995067|1459324|P
20170825|KRA|0|3700|9673|P
20170825|KRC|0|11943|16968|P
20170825|KRE|16379|285513|457160|P
20170825|KREF|0|600|800|P
20170825|KRG|0|27635|40767|P
20170825|KRNT|0|9012|18512|P
20170825|KRNY|0|8375|11175|P
20170825|KRO|100|6725|8695|P
20170825|KRP|0|200|200|P
20170825|KRU|0|0|4030|P
20170825|KS|0|32081|53879|P
20170825|KSA|0|2000|2500|P
20170825|KSM|0|0|400|P
20170825|KSS|0|114016|153772|P
20170825|KSU|0|34752|97914|P
20170825|KT|0|57991|85859|P
20170825|KTCC|0|0|100|P
20170825|KTF|0|200|800|P
20170825|KTOS|0|31109|32909|P
20170825|KTOV|0|500|600|P
20170825|KTP|0|300|300|P
20170825|KTWO|0|8226|13660|P
20170825|KURA|0|5390|9711|P
20170825|KVHI|0|100|400|P
20170825|KW|0|784|3318|P
20170825|KWEB|0|36145|58633|P
20170825|KWR|0|1914|2114|P
20170825|KXI|0|11653|12292|P
20170825|KYE|0|200|900|P
20170825|KYN|0|8434|14174|P
20170825|KYO|0|0|246|P
20170825|L|0|17387|36902|P
20170825|LABD|4458|261284|371825|P
20170825|LABL|0|5010|5810|P
20170825|LABU|833|56738|126461|P
20170825|LAD|0|5430|8730|P
20170825|LADR|0|6200|9840|P
20170825|LAKE|0|1200|2700|P
20170825|LAMR|0|22780|31611|P
20170825|LANC|0|2000|2453|P
20170825|LAND|0|0|700|P
20170825|LANDP|0|0|600|P
20170825|LAQ|0|1000|1700|P
20170825|LAUR|0|47123|62542|P
20170825|LAYN|0|1500|3900|P
20170825|LAZ|200|9196|18779|P
20170825|LB|0|101799|215334|P
20170825|LBAI|0|1600|2200|P
20170825|LBJ|0|700|1657|P
20170825|LBRDA|0|3512|3512|P
20170825|LBRDK|0|16601|32189|P
20170825|LBTYA|0|50689|69078|P
20170825|LBTYK|100|71964|97255|P
20170825|LBY|0|2005|3105|P
20170825|LC|0|56714|127357|P
20170825|LCI|0|40354|59372|P
20170825|LCII|0|7900|9300|P
20170825|LCUT|0|0|100|P
20170825|LDL|0|400|1100|P
20170825|LDOS|0|11734|25427|P
20170825|LDP|0|100|700|P
20170825|LDR|0|200|300|P
20170825|LDUR|0|600|600|P
20170825|LE|0|3400|9365|P
20170825|LEA|0|24379|56704|P
20170825|LECO|200|8817|16319|P
20170825|LEDS|0|200|200|P
20170825|LEE|0|0|500|P
20170825|LEG|0|15150|34296|P
20170825|LEJU|0|700|800|P
20170825|LEMB|0|500|3030|P
20170825|LEN|0|32617|68704|P
20170825|LEN.B|0|200|500|P
20170825|LEO|0|600|1100|P
20170825|LEU|0|100|300|P
20170825|LEXEA|0|4200|5400|P
20170825|LFC|0|115555|144113|P
20170825|LFGR|0|200|200|P
20170825|LFUS|0|1800|2500|P
20170825|LFVN|0|100|1717|P
20170825|LGCY|700|1600|5774|P
20170825|LGCYP|0|100|100|P
20170825|LGF.A|0|22150|30350|P
20170825|LGF.B|0|11700|30815|P
20170825|LGI|0|0|6300|P
20170825|LGIH|0|18034|27008|P
20170825|LGL|0|1000|1000|P
20170825|LGND|0|3900|8165|P
20170825|LH|0|17015|30664|P
20170825|LHCG|0|3176|11076|P
20170825|LHO|235|40836|48286|P
20170825|LHO-I|0|0|1000|P
20170825|LHO-J|0|0|100|P
20170825|LIFE|0|1090|1090|P
20170825|LII|0|9409|14122|P
20170825|LILA|0|3984|5984|P
20170825|LILAK|0|15130|35617|P
20170825|LINC|0|0|100|P
20170825|LIND|0|1600|2500|P
20170825|LINU|11055|37235|63629|P
20170825|LION|0|1087|2087|P
20170825|LIQT|0|7800|8300|P
20170825|LIT|307|32364|37367|P
20170825|LITE|0|60509|88622|P
20170825|LIVN|0|7296|11596|P
20170825|LJPC|0|9662|13527|P
20170825|LKFN|0|1000|2600|P
20170825|LKQ|0|45491|66397|P
20170825|LKSD|0|3428|6418|P
20170825|LL|0|20619|43985|P
20170825|LLEX|1400|37223|51339|P
20170825|LLIT|0|0|200|P
20170825|LLL|0|9659|23831|P
20170825|LLNW|0|4974|7254|P
20170825|LLSP|0|0|100|P
20170825|LLY|200|81798|141314|P
20170825|LM|0|18712|25843|P
20170825|LMAT|0|6300|11190|P
20170825|LMBS|0|300|300|P
20170825|LMFA|0|200|1600|P
20170825|LMHB|0|100|100|P
20170825|LMLP|100|127|127|P
20170825|LMNR|0|200|300|P
20170825|LMNX|0|1900|5000|P
20170825|LMOS|0|900|1550|P
20170825|LMRK|0|200|700|P
20170825|LMRKP|0|2000|2105|P
20170825|LMT|0|18923|38364|P
20170825|LN|0|510|1905|P
20170825|LNC|100|24362|57153|P
20170825|LNCE|0|21510|56141|P
20170825|LNDC|0|1600|2000|P
20170825|LNG|0|112252|160311|P
20170825|LNN|0|700|1298|P
20170825|LNT|0|51022|58873|P
20170825|LNTH|0|28030|34422|P
20170825|LOB|0|500|1100|P
20170825|LOCO|0|4199|10334|P
20170825|LODE|0|94147|310992|P
20170825|LOGI|1644|7995|15520|P
20170825|LOGM|0|8062|30498|P
20170825|LONE|0|2792|4292|P
20170825|LOPE|0|3372|7944|P
20170825|LOR|0|600|600|P
20170825|LORL|0|1100|1669|P
20170825|LOV|0|35847|45171|P
20170825|LOW|0|172095|482858|P
20170825|LOXO|0|6837|18840|P
20170825|LPCN|0|4550|9650|P
20170825|LPG|0|2100|2600|P
20170825|LPI|0|44576|52089|P
20170825|LPL|0|34043|57573|P
20170825|LPLA|0|9562|20162|P
20170825|LPNT|0|12485|17576|P
20170825|LPSN|0|5800|11716|P
20170825|LPT|0|10708|19552|P
20170825|LPTH|0|4608|7124|P
20170825|LPTX|0|300|300|P
20170825|LPX|0|32457|59232|P
20170825|LQ|0|26701|29471|P
20170825|LQD|42403|493893|801978|P
20170825|LQDT|0|819|1219|P
20170825|LRAD|0|500|500|P
20170825|LRCX|0|44698|83754|P
20170825|LRGF|0|585|634|P
20170825|LRN|470|5776|10776|P
20170825|LSCC|0|9845|17345|P
20170825|LSI|0|14753|16753|P
20170825|LSTR|0|16313|25964|P
20170825|LSXMA|0|5300|12348|P
20170825|LSXMK|0|8943|19044|P
20170825|LTBR|0|1100|1300|P
20170825|LTC|0|2327|3427|P
20170825|LTEA|0|1300|3100|P
20170825|LTM|0|8105|22005|P
20170825|LTPZ|0|0|2544|P
20170825|LTRPA|0|31102|42275|P
20170825|LTRX|0|5456|6856|P
20170825|LTS|0|8315|16515|P
20170825|LTS-A|0|0|200|P
20170825|LTXB|0|3010|3910|P
20170825|LUB|0|0|100|P
20170825|LUK|0|20818|39005|P
20170825|LULU|0|67713|108420|P
20170825|LUNA|0|8253|9153|P
20170825|LUV|100|235006|427212|P
20170825|LVHB|0|700|700|P
20170825|LVHD|4200|4200|8624|P
20170825|LVL|0|0|900|P
20170825|LVLT|0|20102|55207|P
20170825|LVNTA|0|14293|18793|P
20170825|LVS|800|32333|64957|P
20170825|LW|0|9984|36381|P
20170825|LWC|0|991|4626|P
20170825|LXFR|0|100|1217|P
20170825|LXFT|0|5413|10063|P
20170825|LXP|0|14135|16447|P
20170825|LXRX|0|18180|34611|P
20170825|LXU|5050|23246|50174|P
20170825|LYB|0|104685|162607|P
20170825|LYG|1100|76706|92766|P
20170825|LYTS|0|977|6790|P
20170825|LYV|0|24077|38531|P
20170825|LZB|0|43666|63431|P
20170825|M|300|193913|449495|P
20170825|MA|300|52757|110260|P
20170825|MAA|0|18635|25961|P
20170825|MAB|0|0|100|P
20170825|MAC|0|37380|75913|P
20170825|MACK|0|43014|63690|P
20170825|MAG|1100|6606|11305|P
20170825|MAGS|0|1000|2400|P
20170825|MAIN|0|700|900|P
20170825|MAN|0|6400|8252|P
20170825|MANH|0|7192|14982|P
20170825|MANT|0|2600|4100|P
20170825|MANU|0|120|120|P
20170825|MAR|0|95783|124475|P
20170825|MARA|400|2800|6900|P
20170825|MARK|0|15500|26500|P
20170825|MAS|0|54417|112496|P
20170825|MASI|0|20254|33041|P
20170825|MAT|300|194075|263297|P
20170825|MATH|0|100|100|P
20170825|MATR|0|900|900|P
20170825|MATW|0|200|600|P
20170825|MATX|0|21767|56357|P
20170825|MAV|0|294|894|P
20170825|MB|0|17019|24590|P
20170825|MBB|100|1600|8500|P
20170825|MBFI|0|7340|10835|P
20170825|MBG|69|69|983|P
20170825|MBI|0|41055|54979|P
20170825|MBII|0|1600|9363|P
20170825|MBIO|0|350|550|P
20170825|MBLY|0|40292|46488|P
20170825|MBOT|0|4049|20399|P
20170825|MBRX|0|4439|7339|P
20170825|MBT|0|72419|89304|P
20170825|MBUU|0|1900|4100|P
20170825|MBVX|0|400|600|P
20170825|MBWM|0|0|600|P
20170825|MC|0|4103|34750|P
20170825|MCA|0|100|980|P
20170825|MCBC|0|0|500|P
20170825|MCC|0|600|1750|P
20170825|MCD|0|48861|102195|P
20170825|MCEP|0|702|702|P
20170825|MCF|0|1390|5485|P
20170825|MCFT|0|331|631|P
20170825|MCHI|0|146458|328979|P
20170825|MCHP|100|32497|57646|P
20170825|MCHX|0|200|2939|P
20170825|MCK|0|32592|58467|P
20170825|MCO|0|15389|28569|P
20170825|MCR|0|2887|11569|P
20170825|MCRB|0|2702|3702|P
20170825|MCRI|0|200|400|P
20170825|MCRN|0|9500|22000|P
20170825|MCS|0|1553|3855|P
20170825|MCY|0|1200|1800|P
20170825|MD|0|34730|79453|P
20170825|MDC|0|27233|35350|P
20170825|MDCA|0|4907|16305|P
20170825|MDCO|0|27850|51043|P
20170825|MDGL|0|300|800|P
20170825|MDGS|0|100|100|P
20170825|MDLZ|434|296903|670464|P
20170825|MDP|0|8453|12121|P
20170825|MDR|0|62739|81486|P
20170825|MDRX|0|30581|70933|P
20170825|MDSO|0|11407|15541|P
20170825|MDT|0|56332|193874|P
20170825|MDU|100|16709|20809|P
20170825|MDVX|1000|1000|1500|P
20170825|MDXG|0|59937|101111|P
20170825|MDY|4|90617|131105|P
20170825|MDYG|0|7680|20946|P
20170825|MDYV|0|6966|7666|P
20170825|MED|0|400|1200|P
20170825|MEDP|0|2700|4172|P
20170825|MEET|0|16403|28503|P
20170825|MEI|0|3106|5685|P
20170825|MEIP|0|2700|6500|P
20170825|MELI|0|22176|28999|P
20170825|MELT|0|325|750|P
20170825|MEN|0|0|722|P
20170825|MEOH|4211|40628|62757|P
20170825|MERC|0|4800|23196|P
20170825|MET|200|410791|529295|P
20170825|METC|0|8000|25093|P
20170825|MEXX|0|0|100|P
20170825|MFA|0|68002|77101|P
20170825|MFC|3790|113134|149666|P
20170825|MFCB|0|200|200|P
20170825|MFD|0|100|100|P
20170825|MFG|0|6458|32976|P
20170825|MFGP#|0|29605|44705|P
20170825|MFIN|0|0|100|P
20170825|MFL|0|300|600|P
20170825|MFM|0|0|1276|P
20170825|MFO|0|581|581|P
20170825|MFSF|0|0|100|P
20170825|MFT|0|0|352|P
20170825|MFV|0|800|800|P
20170825|MG|0|967|1368|P
20170825|MGA|3027|70436|81447|P
20170825|MGC|500|5207|5644|P
20170825|MGEE|0|500|2000|P
20170825|MGEN|900|12400|13800|P
20170825|MGF|0|0|400|P
20170825|MGI|0|2185|6210|P
20170825|MGK|982|6868|11798|P
20170825|MGLN|0|800|1100|P
20170825|MGM|0|163760|206914|P
20170825|MGNX|0|9131|22646|P
20170825|MGP|0|13041|20764|P
20170825|MGPI|0|4800|6300|P
20170825|MGRC|0|856|2056|P
20170825|MGU|0|0|100|P
20170825|MGV|894|1301|3306|P
20170825|MH-D|0|0|100|P
20170825|MHF|0|0|100|P
20170825|MHH|0|1100|1100|P
20170825|MHI|0|200|1532|P
20170825|MHK|0|15101|22594|P
20170825|MHLA|0|0|200|P
20170825|MHLD|0|32505|37248|P
20170825|MHN|0|0|400|P
20170825|MHO|0|16533|23984|P
20170825|MIC|0|4646|12441|P
20170825|MICR|0|400|4700|P
20170825|MIDD|0|16779|21046|P
20170825|MIDU|0|5224|5464|P
20170825|MIDZ|0|0|150|P
20170825|MIE|0|100|300|P
20170825|MIIIW|0|0|1803|P
20170825|MIK|400|104746|209760|P
20170825|MIME|0|7600|11100|P
20170825|MIN|100|2100|2100|P
20170825|MINC|0|0|516|P
20170825|MIND|0|0|100|P
20170825|MINI|0|3202|7067|P
20170825|MINT|143|9768|13480|P
20170825|MIRN|0|0|600|P
20170825|MITK|0|4085|10060|P
20170825|MITL|0|15271|28362|P
20170825|MITT|0|5297|6297|P
20170825|MITT-A|100|100|100|P
20170825|MIW|0|0|100|P
20170825|MIXT|0|600|900|P
20170825|MIY|0|0|100|P
20170825|MJCO|0|0|300|P
20170825|MKC|0|29714|39502|P
20170825|MKL|0|414|574|P
20170825|MKSI|0|6000|10619|P
20170825|MKTX|0|4700|7038|P
20170825|MLAB|0|200|300|P
20170825|MLCO|1700|90382|225867|P
20170825|MLHR|0|2469|6142|P
20170825|MLI|0|1888|2388|P
20170825|MLM|0|36768|52385|P
20170825|MLN|0|0|300|P
20170825|MLNK|0|400|1795|P
20170825|MLNX|0|1400|6237|P
20170825|MLP|0|2800|4100|P
20170825|MLPA|2509|19727|27036|P
20170825|MLPC|0|0|125|P
20170825|MLPI|322|11938|31533|P
20170825|MLPQ|0|1100|1100|P
20170825|MLPX|0|1212|2045|P
20170825|MLSS|0|0|100|P
20170825|MLVF|0|100|200|P
20170825|MMAC|0|200|200|P
20170825|MMC|0|18270|62384|P
20170825|MMD|0|100|494|P
20170825|MMI|0|2800|6500|P
20170825|MMLP|0|1766|3360|P
20170825|MMM|0|37841|75421|P
20170825|MMP|0|7491|15739|P
20170825|MMS|0|10959|25674|P
20170825|MMSI|0|900|2735|P
20170825|MMT|0|100|300|P
20170825|MMYT|0|14230|17730|P
20170825|MN|0|1993|3193|P
20170825|MNA|0|2922|2922|P
20170825|MNDO|0|0|200|P
20170825|MNE|0|0|500|P
20170825|MNGA|300|800|8500|P
20170825|MNI|0|4600|5700|P
20170825|MNK|0|86381|121713|P
20170825|MNKD|2080|124739|161720|P
20170825|MNOV|0|200|200|P
20170825|MNP|0|0|1400|P
20170825|MNR|0|2371|10684|P
20170825|MNRO|0|5088|6088|P
20170825|MNST|100|105744|146553|P
20170825|MNTA|0|6607|9207|P
20170825|MNTX|0|100|1214|P
20170825|MO|0|87602|227875|P
20170825|MOAT|1300|3144|3603|P
20170825|MOBL|0|3600|14257|P
20170825|MOD|0|2455|4555|P
20170825|MODN|0|2156|4956|P
20170825|MOFG|0|0|300|P
20170825|MOG.A|0|3170|4068|P
20170825|MOH|0|43982|54864|P
20170825|MOMO|5986|458614|896085|P
20170825|MON|0|7156|46588|P
20170825|MOO|0|200|1092|P
20170825|MORE|0|17728|23365|P
20170825|MORL|1110|16120|19616|P
20170825|MORN|0|300|800|P
20170825|MORT|0|1978|3203|P
20170825|MOS|0|61310|115571|P
20170825|MOSY|1100|72635|108731|P
20170825|MOTI|0|100|400|P
20170825|MOV|0|1280|2880|P
20170825|MOXC|0|200|300|P
20170825|MPA|0|168|168|P
20170825|MPAA|0|2700|4500|P
20170825|MPC|100|81401|194753|P
20170825|MPLX|0|18040|27741|P
20170825|MPO|0|3600|12400|P
20170825|MPW|0|35607|48816|P
20170825|MPWR|0|1829|3529|P
20170825|MPX|0|500|2100|P
20170825|MQT|0|0|1384|P
20170825|MQY|0|310|310|P
20170825|MRAM|0|4855|5956|P
20170825|MRC|0|17777|26322|P
20170825|MRCC|0|300|600|P
20170825|MRCY|0|9275|14555|P
20170825|MRDN|0|100|3800|P
20170825|MRIN|0|0|500|P
20170825|MRK|0|175143|295709|P
20170825|MRLN|0|300|500|P
20170825|MRNS|1800|35915|56915|P
20170825|MRO|0|153476|240965|P
20170825|MRRL|0|1800|1800|P
20170825|MRSN|0|1600|2451|P
20170825|MRT|0|900|5715|P
20170825|MRTN|0|2416|3416|P
20170825|MRTX|0|3600|6941|P
20170825|MRUS|0|0|300|P
20170825|MRVL|1555|530601|828254|P
20170825|MS|600|175194|292647|P
20170825|MS-A|0|200|200|P
20170825|MS-F|0|0|200|P
20170825|MS-I|0|100|400|P
20170825|MS-K|0|0|100|P
20170825|MSA|0|3500|8100|P
20170825|MSB|0|500|900|P
20170825|MSBI|0|1216|1916|P
20170825|MSCC|0|16500|54371|P
20170825|MSCI|0|12868|33087|P
20170825|MSD|0|1619|2219|P
20170825|MSDI|0|172448|295504|P
20170825|MSDIW|0|0|13772|P
20170825|MSEX|0|300|1100|P
20170825|MSFG|0|4003|4903|P
20170825|MSFT|500|624925|927419|P
20170825|MSG|0|9569|12969|P
20170825|MSGN|0|11252|15627|P
20170825|MSI|800|50470|85068|P
20170825|MSL|0|300|3600|P
20170825|MSM|0|14242|29494|P
20170825|MSN|0|703|13250|P
20170825|MSON|0|0|200|P
20170825|MSTR|0|1000|1000|P
20170825|MT|0|136246|218781|P
20170825|MTB|0|22643|39472|P
20170825|MTBC|0|2704|3404|P
20170825|MTBCP|0|1000|6677|P
20170825|MTCH|0|29627|46030|P
20170825|MTD|0|1600|2300|P
20170825|MTDR|0|26383|34234|P
20170825|MTEM|0|0|300|P
20170825|MTFB|0|0|200|P
20170825|MTG|0|31384|55288|P
20170825|MTGE|0|2600|5528|P
20170825|MTH|0|6410|8165|P
20170825|MTK|0|54|1107|P
20170825|MTL|0|1780|7871|P
20170825|MTLS|0|500|500|P
20170825|MTN|0|4100|5700|P
20170825|MTNB|0|1738|3038|P
20170825|MTOR|300|6388|13895|P
20170825|MTRN|0|800|800|P
20170825|MTRX|0|14631|15331|P
20170825|MTSC|0|200|700|P
20170825|MTSI|0|107170|120051|P
20170825|MTU|0|36063|82063|P
20170825|MTUM|3059|10916|24461|P
20170825|MTW|0|26570|61432|P
20170825|MTX|0|4500|7000|P
20170825|MTZ|0|19734|28284|P
20170825|MU|100|328695|688534|P
20170825|MUA|0|400|1800|P
20170825|MUB|1007|45144|64816|P
20170825|MUC|0|0|1400|P
20170825|MUE|0|0|809|P
20170825|MUH|0|164|164|P
20170825|MUI|0|100|2163|P
20170825|MUJ|0|0|200|P
20170825|MULE|0|14048|19424|P
20170825|MUNI|0|100|3000|P
20170825|MUR|0|75980|106112|P
20170825|MUS|0|700|700|P
20170825|MUSA|0|8975|12275|P
20170825|MUX|316|115290|141290|P
20170825|MVC|0|400|4400|P
20170825|MVF|0|3630|6388|P
20170825|MVIS|0|8550|10750|P
20170825|MVO|0|100|100|P
20170825|MVV|0|6666|14454|P
20170825|MWA|0|19693|31799|P
20170825|MX|0|7525|8994|P
20170825|MXC|0|300|600|P
20170825|MXF|0|400|781|P
20170825|MXI|0|100|100|P
20170825|MXIM|0|68356|88627|P
20170825|MXL|0|52129|76269|P
20170825|MXPT|0|800|1100|P
20170825|MXWL|0|937|7111|P
20170825|MYC|0|0|200|P
20170825|MYCC|0|698|1598|P
20170825|MYD|0|200|600|P
20170825|MYE|0|760|960|P
20170825|MYF|0|0|600|P
20170825|MYGN|0|17161|29611|P
20170825|MYI|0|100|600|P
20170825|MYJ|0|300|500|P
20170825|MYL|2300|120678|221292|P
20170825|MYN|0|500|2072|P
20170825|MYND|0|100|200|P
20170825|MYNDW|0|0|3222|P
20170825|MYO|100|445|845|P
20170825|MYOK|0|12466|18917|P
20170825|MYOS|0|1288|1388|P
20170825|MYOV|0|2300|5725|P
20170825|MYRG|0|1400|3700|P
20170825|MYSZ|0|700|1700|P
20170825|MYY|0|300|300|P
20170825|MZOR|0|2910|4410|P
20170825|NAC|0|500|4600|P
20170825|NAD|0|3700|5933|P
20170825|NADL|21809|26559|52782|P
20170825|NAIL|0|0|300|P
20170825|NAK|19400|582217|782488|P
20170825|NAN|0|0|1000|P
20170825|NANO|0|10791|11791|P
20170825|NANR|0|301|907|P
20170825|NAO|0|3316|5746|P
20170825|NAP|0|500|6128|P
20170825|NAT|0|44675|64245|P
20170825|NATH|0|100|400|P
20170825|NATI|100|9963|18363|P
20170825|NATR|0|100|100|P
20170825|NAUH|0|200|300|P
20170825|NAV|0|6704|11004|P
20170825|NAVB|0|7500|16100|P
20170825|NAVG|0|400|800|P
20170825|NAVI|200|46663|76592|P
20170825|NAZ|0|0|291|P
20170825|NBB|0|300|300|P
20170825|NBD|0|392|1092|P
20170825|NBEV|0|27257|33557|P
20170825|NBH|0|0|1100|P
20170825|NBHC|0|1346|1646|P
20170825|NBIX|0|27881|56846|P
20170825|NBL|0|49072|95465|P
20170825|NBLX|0|3159|6559|P
20170825|NBN|0|200|300|P
20170825|NBO|0|388|1021|P
20170825|NBR|0|196692|310547|P
20170825|NBRV|0|2000|8300|P
20170825|NBTB|0|4591|6391|P
20170825|NBW|0|504|1576|P
20170825|NBY|0|900|1100|P
20170825|NC|0|300|300|P
20170825|NCA|0|100|4624|P
20170825|NCBS|0|100|320|P
20170825|NCI|0|4000|6200|P
20170825|NCLH|0|61717|101117|P
20170825|NCMI|0|14496|21768|P
20170825|NCOM|0|100|6808|P
20170825|NCR|0|17578|33620|P
20170825|NCS|0|6485|10014|P
20170825|NCSM|0|1602|3502|P
20170825|NCV|0|1900|5100|P
20170825|NCZ|0|3900|5500|P
20170825|NDAQ|100|22944|36844|P
20170825|NDP|0|600|800|P
20170825|NDRM|0|12063|28278|P
20170825|NDRO|0|100|100|P
20170825|NDSN|100|19214|48934|P
20170825|NE|0|214498|248120|P
20170825|NEA|0|2800|6520|P
20170825|NEAR|0|3218|6218|P
20170825|NEE|0|58653|76289|P
20170825|NEE-I|0|100|800|P
20170825|NEE-R|0|0|1771|P
20170825|NEFF|0|0|1508|P
20170825|NEM|100|94290|164361|P
20170825|NEN|0|0|100|P
20170825|NEO|0|5303|7534|P
20170825|NEOG|0|2600|3000|P
20170825|NEON|0|2200|3300|P
20170825|NEOS|0|6592|12195|P
20170825|NEOT|1700|2000|14847|P
20170825|NEP|0|400|2312|P
20170825|NEPT|0|1060|3022|P
20170825|NERV|0|4775|6175|P
20170825|NESR|0|0|6000|P
20170825|NESRW|0|0|200|P
20170825|NETE|0|11100|12423|P
20170825|NETS|100|8009|15609|P
20170825|NEU|0|200|400|P
20170825|NEV|0|0|694|P
20170825|NEWA|100|300|7926|P
20170825|NEWM|0|3600|7195|P
20170825|NEWR|0|5534|15902|P
20170825|NEWS|0|1900|3400|P
20170825|NEWT|0|800|933|P
20170825|NEXT|0|500|4800|P
20170825|NFBK|0|16781|23859|P
20170825|NFG|0|6032|9332|P
20170825|NFJ|0|200|2000|P
20170825|NFLT|0|0|669|P
20170825|NFLX|400|171796|302180|P
20170825|NFO|0|36|101|P
20170825|NFRA|0|2800|5026|P
20170825|NFX|200|37189|124037|P
20170825|NG|200|78121|106557|P
20170825|NGD|300|289959|345868|P
20170825|NGE|0|580|5003|P
20170825|NGG|0|11141|18741|P
20170825|NGHC|0|13240|18791|P
20170825|NGHCN|0|0|100|P
20170825|NGL|0|12992|35626|P
20170825|NGL-B|0|100|100|P
20170825|NGLS-A|0|0|200|P
20170825|NGS|0|300|500|P
20170825|NGVC|0|2893|4330|P
20170825|NGVT|0|4192|10499|P
20170825|NH|0|5900|8200|P
20170825|NHC|0|1476|2840|P
20170825|NHF|0|0|1000|P
20170825|NHI|0|3562|8286|P
20170825|NHS|0|1630|3160|P
20170825|NHTC|0|1300|1300|P
20170825|NI|0|20603|46029|P
20170825|NIB|108|12160|16060|P
20170825|NICE|0|3396|6796|P
20170825|NICK|0|0|100|P
20170825|NID|0|200|1012|P
20170825|NIE|0|1229|5775|P
20170825|NIHD|0|2000|6300|P
20170825|NIM|0|0|482|P
20170825|NINI|300|300|300|P
20170825|NIQ|0|0|820|P
20170825|NJR|0|3751|4750|P
20170825|NJV|0|200|300|P
20170825|NK|0|3171|5566|P
20170825|NKE|400|127741|351668|P
20170825|NKG|0|200|307|P
20170825|NKSH|0|100|300|P
20170825|NKTR|0|19082|25368|P
20170825|NKX|0|0|199|P
20170825|NL|0|800|6300|P
20170825|NLNK|0|5400|12458|P
20170825|NLR|0|0|400|P
20170825|NLS|0|4856|5565|P
20170825|NLSN|0|40391|63568|P
20170825|NLST|0|18116|47726|P
20170825|NLY|0|130675|174623|P
20170825|NLY-F|0|200|16375|P
20170825|NM|0|58109|80246|P
20170825|NM-G|0|0|100|P
20170825|NM-H|0|100|100|P
20170825|NMFC|0|2600|3600|P
20170825|NMI|0|0|1226|P
20170825|NMIH|0|6152|7786|P
20170825|NML|0|1800|7322|P
20170825|NMM|800|58589|75120|P
20170825|NMR|0|7789|19589|P
20170825|NMRX|0|0|600|P
20170825|NMY|0|282|1244|P
20170825|NMZ|0|700|3561|P
20170825|NNA|0|6000|6400|P
20170825|NNBR|0|13255|19555|P
20170825|NNI|0|2911|3911|P
20170825|NNN|0|18833|49256|P
20170825|NNN-F|0|0|300|P
20170825|NNVC|0|300|580|P
20170825|NNY|0|0|1322|P
20170825|NOA|800|1200|1500|P
20170825|NOAH|0|6300|13100|P
20170825|NOBL|961|5211|9568|P
20170825|NOC|0|25968|37701|P
20170825|NODK|0|600|600|P
20170825|NOG|0|64954|102966|P
20170825|NOK|49141|458377|493341|P
20170825|NOMD|500|42665|69320|P
20170825|NORD|0|3500|10800|P
20170825|NORW|1|2481|5487|P
20170825|NOV|0|70943|97426|P
20170825|NOVN|0|2700|3512|P
20170825|NOVT|0|3801|6311|P
20170825|NOW|0|57651|92961|P
20170825|NP|0|700|900|P
20170825|NPO|0|2141|3508|P
20170825|NPTN|0|73213|96178|P
20170825|NPV|0|0|200|P
20170825|NQ|0|3809|6657|P
20170825|NQP|0|400|800|P
20170825|NR|0|24184|30993|P
20170825|NRE|0|3360|7486|P
20170825|NRG|0|145028|338265|P
20170825|NRIM|0|100|900|P
20170825|NRK|0|250|450|P
20170825|NRO|0|1145|1245|P
20170825|NRT|0|200|200|P
20170825|NRZ|0|22315|58382|P
20170825|NS|0|9468|12213|P
20170825|NS-B|0|7503|12103|P
20170825|NSA|0|3249|4349|P
20170825|NSC|0|51637|89979|P
20170825|NSH|0|900|4130|P
20170825|NSIT|0|2500|7521|P
20170825|NSL|0|0|600|P
20170825|NSM|0|7909|14480|P
20170825|NSP|0|1200|2100|P
20170825|NSPR|0|8700|19297|P
20170825|NSSC|0|1600|5500|P
20170825|NSTG|0|3545|5645|P
20170825|NSU|709|71451|134336|P
20170825|NTAP|100|75151|115316|P
20170825|NTB|0|3300|8047|P
20170825|NTC|0|0|600|P
20170825|NTCT|0|16559|23946|P
20170825|NTEC|0|0|1900|P
20170825|NTES|0|40659|69862|P
20170825|NTG|0|108|508|P
20170825|NTGR|0|1100|5262|P
20170825|NTIP|0|0|700|P
20170825|NTL|0|200|200|P
20170825|NTLA|0|7386|12096|P
20170825|NTN|0|800|1100|P
20170825|NTNX|0|65124|96250|P
20170825|NTP|0|1347|1347|P
20170825|NTRA|0|1400|3190|P
20170825|NTRI|0|21765|28865|P
20170825|NTRP|0|300|500|P
20170825|NTRS|0|38203|59720|P
20170825|NTRSP|0|0|9897|P
20170825|NTWK|0|0|300|P
20170825|NUAN|0|32861|72328|P
20170825|NUE|100|24665|67922|P
20170825|NUGT|15430|413634|769195|P
20170825|NUM|0|0|878|P
20170825|NUO|0|100|100|P
20170825|NURO|0|700|3575|P
20170825|NUS|0|20436|27354|P
20170825|NUSA|0|0|7714|P
20170825|NUV|0|500|1000|P
20170825|NUVA|0|34815|49942|P
20170825|NVAX|0|354432|462655|P
20170825|NVCN|10271|11671|12971|P
20170825|NVCR|0|12240|21647|P
20170825|NVDA|4086|242849|528983|P
20170825|NVDQ|0|5787|7987|P
20170825|NVEC|0|200|200|P
20170825|NVEE|0|1200|1635|P
20170825|NVG|0|6005|7905|P
20170825|NVGS|0|1665|4271|P
20170825|NVIV|0|400|500|P
20170825|NVLN|0|500|800|P
20170825|NVMI|0|1400|4900|P
20170825|NVO|200|31457|44041|P
20170825|NVR|0|260|420|P
20170825|NVRO|0|10174|13366|P
20170825|NVS|2644|35980|62872|P
20170825|NVTA|0|15351|21098|P
20170825|NVTR|0|900|1200|P
20170825|NVUS|0|200|400|P
20170825|NWBI|0|14427|30990|P
20170825|NWE|0|6504|11173|P
20170825|NWHM|0|500|1700|P
20170825|NWL|1300|79522|131883|P
20170825|NWN|0|500|1300|P
20170825|NWPX|0|300|600|P
20170825|NWS|0|19984|27263|P
20170825|NWSA|0|90335|163247|P
20170825|NWY|0|100|1800|P
20170825|NX|0|2602|4502|P
20170825|NXC|0|1000|1564|P
20170825|NXE|900|900|2900|P
20170825|NXEO|0|5245|8939|P
20170825|NXJ|0|802|1102|P
20170825|NXN|0|0|100|P
20170825|NXP|0|252|252|P
20170825|NXPI|100|21543|60709|P
20170825|NXQ|0|200|1091|P
20170825|NXR|0|0|210|P
20170825|NXRT|0|1161|2121|P
20170825|NXST|0|6937|17937|P
20170825|NXTD|0|10138|41756|P
20170825|NXTDW|0|0|5754|P
20170825|NXTM|0|14018|38216|P
20170825|NYCB|0|86202|108716|P
20170825|NYH|0|0|200|P
20170825|NYLD|0|10200|17600|P
20170825|NYLD.A|0|3529|7224|P
20170825|NYMT|0|16910|19647|P
20170825|NYMTO|0|0|100|P
20170825|NYMTP|0|0|300|P
20170825|NYMX|0|11572|13372|P
20170825|NYRT|0|20831|35245|P
20170825|NYT|0|3674|8347|P
20170825|NZF|0|700|2000|P
20170825|O|0|27088|33968|P
20170825|OA|0|3050|9227|P
20170825|OACQW|0|0|1500|P
20170825|OAK|0|2688|6232|P
20170825|OAKS|0|621|1621|P
20170825|OAPH|0|0|100|P
20170825|OAS|200|83766|137647|P
20170825|OB|0|4107|7691|P
20170825|OBAS|0|0|659|P
20170825|OBE|4500|36563|201765|P
20170825|OBLN|0|100|200|P
20170825|OBSV|0|910|4810|P
20170825|OC|0|52671|79018|P
20170825|OCC|0|700|3100|P
20170825|OCFC|0|2300|9100|P
20170825|OCIO|0|0|1000|P
20170825|OCLR|0|302240|413191|P
20170825|OCN|0|112073|138278|P
20170825|OCRX|0|100|575|P
20170825|OCUL|0|9605|14395|P
20170825|OCX|0|2624|4989|P
20170825|ODFL|0|10786|18487|P
20170825|ODP|0|267449|378417|P
20170825|OEC|0|7890|15489|P
20170825|OEF|600|79046|132781|P
20170825|OESX|0|400|700|P
20170825|OEUH|0|0|1262|P
20170825|OFC|0|15382|20304|P
20170825|OFG|0|100|100|P
20170825|OFG-D|0|100|100|P
20170825|OFIX|0|3100|6132|P
20170825|OFS|0|0|1418|P
20170825|OGE|0|14287|29205|P
20170825|OGEN|0|0|4799|P
20170825|OGS|0|5049|5649|P
20170825|OHAI|0|2465|3065|P
20170825|OHGI|0|0|2200|P
20170825|OHI|0|15906|39984|P
20170825|OHRP|0|2700|17092|P
20170825|OI|0|30000|46656|P
20170825|OIA|0|584|2320|P
20170825|OIBR.C|200|300|900|P
20170825|OIH|6271|540306|935129|P
20170825|OII|0|112477|144719|P
20170825|OIIM|0|600|700|P
20170825|OIL|709|160583|271205|P
20170825|OILB|0|500|500|P
20170825|OILD|150|12525|33105|P
20170825|OILK|0|2900|2900|P
20170825|OILU|0|19709|47675|P
20170825|OIS|0|15373|20993|P
20170825|OKE|0|67912|122745|P
20170825|OKSB|0|900|1600|P
20170825|OKTA|0|11454|13481|P
20170825|OLBK|0|2850|3052|P
20170825|OLED|0|9515|18259|P
20170825|OLLI|0|11824|37769|P
20170825|OLN|0|39485|58014|P
20170825|OLO|0|0|400|P
20170825|OLP|0|100|418|P
20170825|OMAB|0|300|500|P
20170825|OMAM|0|2200|13359|P
20170825|OMC|0|120553|164386|P
20170825|OMCL|0|8370|10070|P
20170825|OME|0|2697|4997|P
20170825|OMED|0|1040|4435|P
20170825|OMER|100|46705|53262|P
20170825|OMF|0|5736|9036|P
20170825|OMI|0|10642|24250|P
20170825|OMN|0|700|1600|P
20170825|OMNT|0|1800|4600|P
20170825|ON|0|140259|240150|P
20170825|ONB|0|6663|11163|P
20170825|ONCE|0|4781|6661|P
20170825|ONDK|0|3285|15057|P
20170825|ONEK|0|300|500|P
20170825|ONEY|0|195|195|P
20170825|ONP|0|0|100|P
20170825|ONS|100|100|100|P
20170825|ONSIW|0|0|1500|P
20170825|ONTL|0|0|300|P
20170825|ONTX|0|0|1500|P
20170825|ONVI|0|1100|1200|P
20170825|ONVO|100|31501|41509|P
20170825|OOMA|0|5500|24250|P
20170825|OPB|0|4600|7509|P
20170825|OPGN|100|2497|3897|P
20170825|OPGNW|0|1476|1476|P
20170825|OPHT|0|23175|30663|P
20170825|OPK|0|90696|116771|P
20170825|OPOF|0|200|774|P
20170825|OPP|0|0|1500|P
20170825|OPTT|0|5466|6043|P
20170825|OPXA|0|4100|9844|P
20170825|OPXAW|0|27621|39818|P
20170825|OPY|0|309|309|P
20170825|OR|20074|35845|39823|P
20170825|ORA|0|2130|4630|P
20170825|ORAN|100|3092|6092|P
20170825|ORBC|0|6759|27674|P
20170825|ORBK|0|5716|19216|P
20170825|ORC|0|16280|20040|P
20170825|ORCL|0|194189|387627|P
20170825|OREX|0|700|1900|P
20170825|ORG|0|800|2703|P
20170825|ORI|0|6927|15824|P
20170825|ORIG|0|1000|1800|P
20170825|ORIT|0|8698|11729|P
20170825|ORLY|0|68199|92912|P
20170825|ORM|0|1000|1300|P
20170825|ORMP|0|200|500|P
20170825|ORN|0|1192|2545|P
20170825|ORRF|0|0|100|P
20170825|OSB|100|100|600|P
20170825|OSBC|0|1632|2732|P
20170825|OSG|0|13889|20111|P
20170825|OSIS|0|10800|27630|P
20170825|OSK|0|14511|30997|P
20170825|OSN|0|700|1600|P
20170825|OSTK|1300|22004|51165|P
20170825|OSUR|0|11000|18099|P
20170825|OTEX|2600|8700|21500|P
20170825|OTIC|0|6756|9962|P
20170825|OTIV|100|300|400|P
20170825|OTTR|0|900|1500|P
20170825|OUNZ|351|60123|68850|P
20170825|OUSA|200|484|912|P
20170825|OUSM|0|2199|2199|P
20170825|OUT|0|6657|16026|P
20170825|OVAS|500|3324|4424|P
20170825|OVID|0|1100|1100|P
20170825|OXFD|0|8700|14799|P
20170825|OXLC|0|0|400|P
20170825|OXM|0|4600|6695|P
20170825|OXY|0|44717|111494|P
20170825|OZM|1600|5100|9700|P
20170825|OZRK|0|18200|34032|P
20170825|P|0|151964|187179|P
20170825|PAA|0|12727|45371|P
20170825|PAAS|2900|48128|68793|P
20170825|PAC|300|1600|2900|P
20170825|PACB|0|38059|49427|P
20170825|PACD|9171|9171|11634|P
20170825|PACW|0|14650|46438|P
20170825|PAG|0|8500|12000|P
20170825|PAGP|0|23080|43392|P
20170825|PAH|0|100708|424821|P
20170825|PAHC|0|1827|2227|P
20170825|PAK|0|15422|16322|P
20170825|PALL|0|1842|3267|P
20170825|PAM|0|2300|8300|P
20170825|PANW|0|38104|139495|P
20170825|PAR|0|1000|11651|P
20170825|PARR|0|5445|7145|P
20170825|PATI|0|100|200|P
20170825|PATK|0|770|970|P
20170825|PAVE|0|0|1605|P
20170825|PAY|0|23508|33484|P
20170825|PAYC|0|13350|16264|P
20170825|PAYX|0|32835|70649|P
20170825|PB|0|21383|25596|P
20170825|PBA|100|5400|7600|P
20170825|PBB|0|200|200|P
20170825|PBBI|0|700|700|P
20170825|PBCT|100|114592|162814|P
20170825|PBE|0|1015|1416|P
20170825|PBF|100|119701|143481|P
20170825|PBFX|0|400|2569|P
20170825|PBH|0|13774|18053|P
20170825|PBI|0|31751|39651|P
20170825|PBJ|0|0|892|P
20170825|PBMD|0|2250|3948|P
20170825|PBNC|0|100|300|P
20170825|PBP|0|400|1688|P
20170825|PBPB|0|17817|19817|P
20170825|PBR|2600|290436|576633|P
20170825|PBR.A|0|421517|475387|P
20170825|PBS|0|0|558|P
20170825|PBT|0|0|500|P
20170825|PBW|0|16077|16721|P
20170825|PBYI|0|18685|22886|P
20170825|PCAR|0|68418|109340|P
20170825|PCBK|0|800|1589|P
20170825|PCEF|770|4926|5739|P
20170825|PCF|0|0|1494|P
20170825|PCG|0|36508|68578|P
20170825|PCG-A|0|0|900|P
20170825|PCG-B|0|0|100|P
20170825|PCH|0|5852|8847|P
20170825|PCI|0|4144|8400|P
20170825|PCK|0|200|200|P
20170825|PCLN|0|11925|18906|P
20170825|PCM|0|100|600|P
20170825|PCMI|0|5540|10607|P
20170825|PCN|0|200|200|P
20170825|PCO|0|100|1500|P
20170825|PCOM|0|500|2600|P
20170825|PCRX|0|8865|12882|P
20170825|PCSB|0|1800|2876|P
20170825|PCTI|0|1200|2351|P
20170825|PCTY|0|3800|8369|P
20170825|PCY|1430|134524|148949|P
20170825|PCYG|0|500|1413|P
20170825|PCYO|0|200|900|P
20170825|PDBC|0|400|400|P
20170825|PDCE|0|21269|31269|P
20170825|PDCO|0|54286|113545|P
20170825|PDEX|0|100|100|P
20170825|PDFS|0|13729|16129|P
20170825|PDI|0|300|500|P
20170825|PDLI|0|248734|284992|P
20170825|PDM|0|9914|14414|P
20170825|PDN|0|355|1283|P
20170825|PDP|0|1200|7102|P
20170825|PDS|2309|59014|152161|P
20170825|PDT|0|100|300|P
20170825|PDVW|0|0|500|P
20170825|PE|200|75705|107638|P
20170825|PEB|0|17968|21468|P
20170825|PEB-D|0|100|100|P
20170825|PEBK|0|657|757|P
20170825|PEBO|0|203|597|P
20170825|PED|0|8343|26757|P
20170825|PEG|0|27026|54506|P
20170825|PEGA|0|4200|10400|P
20170825|PEGI|0|9463|28843|P
20170825|PEI|0|65117|100672|P
20170825|PEIX|0|6400|11900|P
20170825|PEJ|0|0|201|P
20170825|PEK|0|1506|7060|P
20170825|PEN|0|2300|3100|P
20170825|PENN|0|25522|48022|P
20170825|PEO|0|400|400|P
20170825|PEP|0|58030|179154|P
20170825|PERF|1998|3888|4096|P
20170825|PERI|0|200|1679|P
20170825|PERY|0|2976|6648|P
20170825|PES|0|14900|17840|P
20170825|PETQ|0|7080|9280|P
20170825|PETS|1200|65997|127507|P
20170825|PETX|300|7910|12350|P
20170825|PEY|300|2506|5416|P
20170825|PF|0|27667|47634|P
20170825|PFBC|0|400|500|P
20170825|PFBI|0|0|200|P
20170825|PFE|828|251431|438239|P
20170825|PFF|0|33377|53565|P
20170825|PFG|0|31267|50709|P
20170825|PFGC|0|11628|40254|P
20170825|PFIE|0|300|3400|P
20170825|PFIG|0|0|1300|P
20170825|PFIN|0|100|800|P
20170825|PFL|0|0|600|P
20170825|PFLT|0|1846|2746|P
20170825|PFN|0|1900|2884|P
20170825|PFNX|0|2801|4001|P
20170825|PFO|0|100|406|P
20170825|PFPT|0|10373|14373|P
20170825|PFS|0|1644|2745|P
20170825|PFSI|0|5865|6606|P
20170825|PFSW|0|400|1300|P
20170825|PFXF|4956|7176|9645|P
20170825|PG|8856|125718|230959|P
20170825|PGAL|0|600|750|P
20170825|PGC|0|1300|1897|P
20170825|PGEM|0|2926|7839|P
20170825|PGF|38|9838|32966|P
20170825|PGH|0|12192|16092|P
20170825|PGHY|2|1223|2550|P
20170825|PGJ|0|100|300|P
20170825|PGLC|0|3101|3901|P
20170825|PGNX|200|19488|42386|P
20170825|PGP|0|100|100|P
20170825|PGR|0|41892|105728|P
20170825|PGRE|6260|30609|42913|P
20170825|PGTI|0|4748|5148|P
20170825|PGX|17455|24254|66016|P
20170825|PGZ|0|100|100|P
20170825|PH|0|18226|48107|P
20170825|PHB|2944|59026|61371|P
20170825|PHD|0|100|400|P
20170825|PHG|770|42173|63992|P
20170825|PHH|0|9961|15761|P
20170825|PHI|0|980|1180|P
20170825|PHIIK|0|1049|1249|P
20170825|PHK|0|0|1200|P
20170825|PHM|0|122016|156816|P
20170825|PHO|0|0|400|P
20170825|PHT|0|100|200|P
20170825|PHX|0|200|200|P
20170825|PHYS|11|15592|57661|P
20170825|PI|0|82931|119247|P
20170825|PICB|34|4973|9779|P
20170825|PICK|0|9224|11158|P
20170825|PICO|0|3409|4978|P
20170825|PID|0|300|5335|P
20170825|PIE|0|855|4755|P
20170825|PII|0|63736|72247|P
20170825|PIN|0|5902|9002|P
20170825|PINC|0|12584|37784|P
20170825|PIO|0|300|300|P
20170825|PIR|0|19952|40830|P
20170825|PIRS|100|2500|7500|P
20170825|PIXY|0|1600|1800|P
20170825|PIZ|0|100|100|P
20170825|PJC|0|400|600|P
20170825|PJH|0|0|100|P
20170825|PJP|0|900|6048|P
20170825|PJT|0|2206|3417|P
20170825|PK|0|14384|25175|P
20170825|PKB|0|480|16353|P
20170825|PKD|0|200|7200|P
20170825|PKE|0|700|2103|P
20170825|PKG|0|31777|40577|P
20170825|PKI|0|4619|16153|P
20170825|PKO|0|602|602|P
20170825|PKOH|0|616|816|P
20170825|PKW|0|1000|2650|P
20170825|PKX|0|7639|12255|P
20170825|PKY|0|1796|8896|P
20170825|PLAB|0|12383|12583|P
20170825|PLAY|0|13155|31255|P
20170825|PLCE|0|11425|14890|P
20170825|PLD|0|33409|67839|P
20170825|PLG|2100|13099|26545|P
20170825|PLM|9479|13669|42719|P
20170825|PLND|0|480|680|P
20170825|PLNT|0|35169|66262|P
20170825|PLOW|0|2629|3729|P
20170825|PLPC|0|100|100|P
20170825|PLPM|0|500|2400|P
20170825|PLSE|0|2787|4444|P
20170825|PLT|0|4400|6371|P
20170825|PLUG|0|80208|94148|P
20170825|PLUS|0|800|1700|P
20170825|PLW|0|2400|2400|P
20170825|PLX|1200|5100|17816|P
20170825|PLXP|0|0|603|P
20170825|PLXS|0|3100|4300|P
20170825|PLYA|0|5240|13039|P
20170825|PLYM|0|866|1940|P
20170825|PM|100|70830|132317|P
20170825|PMBC|0|200|400|P
20170825|PMC|0|5517|9222|P
20170825|PMD|0|200|200|P
20170825|PME|0|0|200|P
20170825|PMF|0|100|100|P
20170825|PML|0|0|600|P
20170825|PMM|0|1000|2400|P
20170825|PMO|0|1600|3524|P
20170825|PMR|0|200|202|P
20170825|PMT|0|2843|3686|P
20170825|PMT-A|0|0|100|P
20170825|PMT-B|0|1600|1600|P
20170825|PMTS|0|10444|17816|P
20170825|PMX|0|1070|4728|P
20170825|PN|0|1900|14500|P
20170825|PNC|0|31886|61608|P
20170825|PNC+|0|400|500|P
20170825|PNC-P|0|100|300|P
20170825|PNF|0|0|100|P
20170825|PNFP|0|5235|14212|P
20170825|PNK|0|11992|23485|P
20170825|PNM|0|14971|17290|P
20170825|PNNT|0|1600|1900|P
20170825|PNQI|0|500|800|P
20170825|PNR|0|6434|16095|P
20170825|PNTR|0|1886|2369|P
20170825|PNW|0|19014|30854|P
20170825|PODD|0|15211|22912|P
20170825|POL|0|51506|81519|P
20170825|POLA|0|1100|1100|P
20170825|POOL|0|60359|81733|P
20170825|POR|0|11414|23944|P
20170825|POST|0|24166|36188|P
20170825|POT|1811|77916|138281|P
20170825|POWI|0|3485|7085|P
20170825|POWL|0|1300|2800|P
20170825|PPA|189|4214|5230|P
20170825|PPBI|0|3303|4203|P
20170825|PPC|0|46602|84959|P
20170825|PPG|0|31306|50113|P
20170825|PPHM|0|25443|26993|P
20170825|PPIH|0|0|100|P
20170825|PPL|100|44095|72304|P
20170825|PPLT|50|6970|9268|P
20170825|PPR|0|6906|15864|P
20170825|PPT|0|1900|3000|P
20170825|PQ|0|100|800|P
20170825|PRA|0|900|1600|P
20170825|PRAA|0|14531|19931|P
20170825|PRAH|0|10864|19540|P
20170825|PRAN|0|100|100|P
20170825|PRCP|0|100|100|P
20170825|PRE-I|0|100|100|P
20170825|PRF|365|3509|12084|P
20170825|PRFT|0|2000|3000|P
20170825|PRFZ|0|700|3800|P
20170825|PRGO|0|56672|71563|P
20170825|PRGS|0|8073|15990|P
20170825|PRGX|0|0|200|P
20170825|PRH|0|0|100|P
20170825|PRI|0|4695|7095|P
20170825|PRIM|0|7072|16651|P
20170825|PRK|0|300|600|P
20170825|PRKR|0|1399|2999|P
20170825|PRLB|0|3037|6203|P
20170825|PRMW|0|1800|2700|P
20170825|PRO|0|3488|5888|P
20170825|PROV|0|0|100|P
20170825|PRPH|0|200|400|P
20170825|PRPO|0|384|4444|P
20170825|PRQR|0|5620|5620|P
20170825|PRSC|0|400|700|P
20170825|PRSS|0|0|100|P
20170825|PRTA|0|1800|2900|P
20170825|PRTK|0|19123|45725|P
20170825|PRTS|0|2723|5723|P
20170825|PRTY|0|4961|7452|P
20170825|PRU|200|43020|125527|P
20170825|PRXL|0|18831|33281|P
20170825|PSA|545|44188|59468|P
20170825|PSA-E|0|0|400|P
20170825|PSA-G|200|200|200|P
20170825|PSAU|0|100|100|P
20170825|PSB|0|1281|1881|P
20170825|PSB-U|0|0|100|P
20170825|PSCC|0|0|100|P
20170825|PSCF|0|100|100|P
20170825|PSCT|0|600|900|P
20170825|PSDO|0|7900|8700|P
20170825|PSDV|0|4516|5116|P
20170825|PSEC|100|153506|198192|P
20170825|PSI|0|3583|5530|P
20170825|PSJ|0|7426|7923|P
20170825|PSK|2|102|1786|P
20170825|PSLV|343|56130|83184|P
20170825|PSMT|0|1200|4100|P
20170825|PSO|0|21230|29030|P
20170825|PSP|0|6555|19531|P
20170825|PSQ|0|122456|200001|P
20170825|PST|0|150|201|P
20170825|PSTB|0|3096|8488|P
20170825|PSTG|0|220098|623753|P
20170825|PSTI|0|1700|2200|P
20170825|PSX|0|51262|99347|P
20170825|PSXP|0|10077|13977|P
20170825|PTC|0|58735|70928|P
20170825|PTCT|0|12304|18604|P
20170825|PTEN|0|161881|284925|P
20170825|PTEU|0|106|106|P
20170825|PTF|0|0|100|P
20170825|PTGX|0|2325|3675|P
20170825|PTHN|0|3233|7263|P
20170825|PTI|0|700|2100|P
20170825|PTIE|0|188|288|P
20170825|PTLA|0|23661|41507|P
20170825|PTLC|0|100|100|P
20170825|PTN|0|102168|121986|P
20170825|PTNQ|0|800|800|P
20170825|PTR|0|4241|9871|P
20170825|PTSI|0|100|100|P
20170825|PTX|0|800|3700|P
20170825|PTY|0|100|2300|P
20170825|PUB|0|200|1010|P
20170825|PUK|0|2467|6588|P
20170825|PULM|0|700|1000|P
20170825|PUMP|0|9637|24937|P
20170825|PUTW|0|1500|2490|P
20170825|PVAC|0|1400|1500|P
20170825|PVG|2900|39517|44217|P
20170825|PVH|0|97477|176813|P
20170825|PVI|0|290|290|P
20170825|PWB|0|0|10421|P
20170825|PWR|0|12697|57789|P
20170825|PWV|0|1254|2654|P
20170825|PWZ|0|13413|19184|P
20170825|PX|0|18376|43504|P
20170825|PXD|0|38566|85486|P
20170825|PXE|0|0|1686|P
20170825|PXF|0|3850|7647|P
20170825|PXH|3860|15835|18458|P
20170825|PXI|0|0|100|P
20170825|PXJ|0|5|406|P
20170825|PXLG|0|188|388|P
20170825|PXLV|0|100|200|P
20170825|PXLW|0|2847|6047|P
20170825|PXQ|0|0|11450|P
20170825|PXS|0|0|100|P
20170825|PXSV|0|0|200|P
20170825|PYN|0|0|100|P
20170825|PYPL|0|216265|378715|P
20170825|PZA|0|900|2610|P
20170825|PZD|0|417|997|P
20170825|PZE|0|500|2400|P
20170825|PZG|0|200|381|P
20170825|PZN|0|100|300|P
20170825|PZRX|0|15000|15500|P
20170825|PZT|0|300|600|P
20170825|PZZA|0|8696|24612|P
20170825|Q|0|478658|894846|P
20170825|QABA|0|100|2400|P
20170825|QADA|0|400|1900|P
20170825|QAI|209|1747|3386|P
20170825|QAT|0|100|100|P
20170825|QBAK|0|881|1481|P
20170825|QCAN|0|0|405|P
20170825|QCLN|0|100|100|P
20170825|QCOM|0|155920|303531|P
20170825|QCP|0|16224|25405|P
20170825|QCRH|0|386|486|P
20170825|QDEF|0|166|494|P
20170825|QDEL|0|13334|24393|P
20170825|QDF|50|2290|4514|P
20170825|QEFA|0|700|1368|P
20170825|QEMM|0|3100|5898|P
20170825|QEP|0|41309|176008|P
20170825|QGBR|0|0|500|P
20170825|QGEN|0|23414|40596|P
20170825|QHC|0|1200|3100|P
20170825|QID|20746|215258|266151|P
20170825|QIWI|0|15680|30330|P
20170825|QLD|1300|340073|410723|P
20170825|QLTA|0|100|100|P
20170825|QLYS|0|4300|6600|P
20170825|QMN|0|598|598|P
20170825|QMOM|0|0|129|P
20170825|QNST|0|2241|4164|P
20170825|QQEW|0|0|100|P
20170825|QQQ|316|2755003|3922186|P
20170825|QQQC|0|1200|1200|P
20170825|QQQE|0|2686|3352|P
20170825|QQQX|0|500|500|P
20170825|QQXT|0|0|100|P
20170825|QRHC|0|0|200|P
20170825|QRVO|0|50424|58861|P
20170825|QSII|0|12137|16289|P
20170825|QSR|1300|45325|77371|P
20170825|QTEC|0|1000|1200|P
20170825|QTM|0|8284|9384|P
20170825|QTNA|0|8306|9886|P
20170825|QTNT|0|4495|8625|P
20170825|QTRH|300|300|4200|P
20170825|QTS|2000|8831|11845|P
20170825|QTWO|0|6773|8646|P
20170825|QUAD|0|3647|5947|P
20170825|QUAL|0|800|4319|P
20170825|QUIK|0|1028|3828|P
20170825|QUMU|0|500|500|P
20170825|QUOT|0|4279|10356|P
20170825|QURE|0|600|1500|P
20170825|QVCA|0|199279|289730|P
20170825|QWLD|0|600|600|P
20170825|QXTR|0|500|500|P
20170825|R|0|16462|26341|P
20170825|RA|0|1400|1400|P
20170825|RACE|0|17983|25661|P
20170825|RAD|0|287149|427919|P
20170825|RADA|0|1800|49615|P
20170825|RAIL|0|400|3232|P
20170825|RALS|0|3300|3800|P
20170825|RARE|0|10530|16605|P
20170825|RARX|0|900|3400|P
20170825|RAS|900|136879|238120|P
20170825|RAS-A|0|1000|2300|P
20170825|RAS-B|0|833|1633|P
20170825|RAS-C|0|1100|1100|P
20170825|RATE|0|360|460|P
20170825|RAVE|0|1088|5488|P
20170825|RAVI|0|0|330|P
20170825|RAVN|100|4429|11923|P
20170825|RBA|300|17598|22598|P
20170825|RBB|0|600|1000|P
20170825|RBC|0|15652|26578|P
20170825|RBCAA|0|100|100|P
20170825|RBCN|0|400|400|P
20170825|RBPAA|0|24289|25689|P
20170825|RBS|800|67088|75988|P
20170825|RCD|0|60|356|P
20170825|RCG|0|0|700|P
20170825|RCI|1300|18056|22756|P
20170825|RCII|0|41737|63429|P
20170825|RCL|0|25285|46435|P
20170825|RCM|0|6747|11295|P
20170825|RCMT|0|1500|1600|P
20170825|RCON|0|1213|1213|P
20170825|RCS|0|300|800|P
20170825|RDC|0|134430|209614|P
20170825|RDCM|0|200|2626|P
20170825|RDFN|800|40555|52465|P
20170825|RDHL|0|376|376|P
20170825|RDI|0|200|5189|P
20170825|RDIV|0|578|2025|P
20170825|RDN|0|14202|33568|P
20170825|RDNT|0|3173|5540|P
20170825|RDS.A|300|79473|253438|P
20170825|RDS.B|600|34682|44028|P
20170825|RDUS|0|19400|24234|P
20170825|RDVY|0|5475|5575|P
20170825|RDWR|0|1400|3926|P
20170825|RDY|0|17378|41654|P
20170825|RE|0|9600|13300|P
20170825|RECN|0|1400|3083|P
20170825|REED|0|790|2690|P
20170825|REET|28|5202|7194|P
20170825|REFR|0|290|390|P
20170825|REG|300|33963|44234|P
20170825|REGI|0|1500|2800|P
20170825|REGL|0|1300|2300|P
20170825|REGN|0|13825|18783|P
20170825|REI|0|10519|14219|P
20170825|REIS|0|100|2800|P
20170825|REK|0|100|100|P
20170825|RELX|0|4252|9661|P
20170825|RELY|0|500|1500|P
20170825|REM|0|10564|21146|P
20170825|REMX|75|2230|8918|P
20170825|REN|0|17634|20954|P
20170825|RENN|0|7144|10744|P
20170825|RENX|400|3778|8778|P
20170825|REPH|0|1400|5400|P
20170825|RES|0|29109|51552|P
20170825|RESI|0|4003|5303|P
20170825|RESN|0|1500|2300|P
20170825|RETA|0|5681|11049|P
20170825|RETL|0|1830|2948|P
20170825|REV|0|6885|9385|P
20170825|REVG|0|5534|8034|P
20170825|REW|0|318|1468|P
20170825|REX|0|1305|1505|P
20170825|REXR|0|7728|20974|P
20170825|REXX|0|1500|1600|P
20170825|REZ|1278|1690|4104|P
20170825|RF|0|223623|303364|P
20170825|RFAP|0|400|400|P
20170825|RFCI|0|0|2200|P
20170825|RFDI|0|2712|2912|P
20170825|RFEU|0|7536|7536|P
20170825|RFI|0|200|200|P
20170825|RFP|0|1800|4819|P
20170825|RFTA|0|2030|7370|P
20170825|RFV|0|0|321|P
20170825|RGA|0|5418|10618|P
20170825|RGC|0|69012|161954|P
20170825|RGCO|0|100|100|P
20170825|RGEN|0|4200|10982|P
20170825|RGI|0|0|300|P
20170825|RGLD|0|17054|29978|P
20170825|RGLS|0|7991|15573|P
20170825|RGNX|700|11478|22419|P
20170825|RGR|0|4960|6160|P
20170825|RGS|0|2820|7020|P
20170825|RGSE|100|19666|37026|P
20170825|RGT|0|0|300|P
20170825|RH|0|26119|49182|P
20170825|RHI|0|15328|24028|P
20170825|RHP|0|3088|7188|P
20170825|RHS|930|1430|1742|P
20170825|RHT|0|51332|73547|P
20170825|RIBT|0|0|395|P
20170825|RIC|300|6958|7358|P
20170825|RICE|0|45530|63224|P
20170825|RICK|0|500|2100|P
20170825|RIF|0|2040|5394|P
20170825|RIF^|493|1293|30705|P
20170825|RIG|10990|345850|589114|P
20170825|RIGL|0|15812|23337|P
20170825|RIGS|0|0|136|P
20170825|RILY|0|1700|2200|P
20170825|RINF|0|606|606|P
20170825|RING|0|3576|9313|P
20170825|RIO|1548|307933|436956|P
20170825|RIV|0|1900|1900|P
20170825|RJA|0|1750|3450|P
20170825|RJF|0|10889|23819|P
20170825|RJI|0|6738|14627|P
20170825|RJZ|0|175|175|P
20170825|RL|0|51742|85530|P
20170825|RLGT|0|1811|9759|P
20170825|RLGY|0|95727|120531|P
20170825|RLH|0|100|200|P
20170825|RLI|0|2820|4126|P
20170825|RLJ|1600|62555|108967|P
20170825|RLJE|0|100|100|P
20170825|RLOG|0|400|2044|P
20170825|RLY|0|314|414|P
20170825|RM|0|1000|1100|P
20170825|RMAX|0|1322|1722|P
20170825|RMBS|0|6404|13824|P
20170825|RMCF|0|0|200|P
20170825|RMD|0|11928|14073|P
20170825|RMGN|0|2300|2300|P
20170825|RMP|0|4600|12300|P
20170825|RMR|0|300|500|P
20170825|RMT|0|100|1000|P
20170825|RMTI|0|3588|4388|P
20170825|RNDB|0|0|100|P
20170825|RNET|0|2491|3091|P
20170825|RNG|0|11268|33984|P
20170825|RNGR|0|100|1200|P
20170825|RNN|0|900|3184|P
20170825|RNP|0|100|200|P
20170825|RNR|0|2700|5300|P
20170825|RNST|0|3411|8724|P
20170825|RNVA|0|1000|1400|P
20170825|RNVAZ|0|0|3100|P
20170825|RNWK|0|100|395|P
20170825|ROAM|0|3300|3400|P
20170825|ROBO|0|300|4400|P
20170825|ROCK|0|3694|14455|P
20170825|RODM|0|3528|6826|P
20170825|ROG|0|2067|4639|P
20170825|ROGS|0|0|500|P
20170825|ROIC|0|21187|27934|P
20170825|ROK|0|31161|41754|P
20170825|ROKA|0|100|7400|P
20170825|ROL|0|13440|18140|P
20170825|ROLL|0|1300|1500|P
20170825|ROM|12|512|3435|P
20170825|ROOF|0|1210|1362|P
20170825|ROP|0|5700|9900|P
20170825|RORE|0|0|200|P
20170825|ROSE|0|1200|1893|P
20170825|ROSEW|0|1000|7817|P
20170825|ROSG|100|100|700|P
20170825|ROST|0|96583|218929|P
20170825|ROX|0|8300|28002|P
20170825|ROYT|0|0|500|P
20170825|RP|0|4609|8376|P
20170825|RPAI|0|44657|71595|P
20170825|RPD|0|3300|5300|P
20170825|RPG|0|5235|11354|P
20170825|RPM|0|18027|29779|P
20170825|RPRX|0|3406|12211|P
20170825|RPT|0|14364|19506|P
20170825|RPV|0|500|2214|P
20170825|RPXC|0|1900|4241|P
20170825|RQI|0|8600|9700|P
20170825|RRC|2200|141572|215309|P
20170825|RRD|0|22047|27166|P
20170825|RRGB|0|3800|8400|P
20170825|RRR|0|18878|33978|P
20170825|RRTS|0|1363|3363|P
20170825|RS|0|10276|15976|P
20170825|RSG|400|23955|45527|P
20170825|RSO|0|28313|41702|P
20170825|RSP|0|28757|50183|P
20170825|RSPP|0|32193|92179|P
20170825|RST|0|400|1303|P
20170825|RSX|3845|1462069|1832965|P
20170825|RSXJ|0|0|275|P
20170825|RSYS|0|13800|56645|P
20170825|RT|0|23381|25681|P
20170825|RTEC|0|1400|4820|P
20170825|RTH|0|33|433|P
20170825|RTIX|0|2800|7700|P
20170825|RTK|500|3187|4687|P
20170825|RTM|0|1100|1274|P
20170825|RTN|0|17984|38484|P
20170825|RTNB|2700|395858|662738|P
20170825|RTRX|0|30312|34436|P
20170825|RTTR|0|400|2100|P
20170825|RUBI|0|5822|15322|P
20170825|RUN|20741|112883|156754|P
20170825|RUSHA|0|5058|9658|P
20170825|RUSHB|0|547|547|P
20170825|RUSL|0|2229|19671|P
20170825|RUSS|201|12821|22739|P
20170825|RUTH|0|4858|6392|P
20170825|RVLT|0|3200|5300|P
20170825|RVNC|0|1100|1900|P
20170825|RVP|0|59767|84591|P
20170825|RVSB|0|9579|10779|P
20170825|RVT|0|1200|1550|P
20170825|RWC|0|100|831|P
20170825|RWJ|0|1744|4087|P
20170825|RWK|55|332|730|P
20170825|RWL|1006|2641|4371|P
20170825|RWLK|0|11866|20466|P
20170825|RWM|389|5165|8397|P
20170825|RWO|747|11460|14165|P
20170825|RWR|2300|9901|26090|P
20170825|RWT|0|4112|5612|P
20170825|RWW|0|600|1000|P
20170825|RWX|611|40213|65748|P
20170825|RXDX|0|8716|20363|P
20170825|RXI|75|675|2204|P
20170825|RXII|0|100|6200|P
20170825|RXL|0|500|500|P
20170825|RXN|0|9723|12899|P
20170825|RXN-A|0|114|2914|P
20170825|RY|3700|39350|61729|P
20170825|RYAAY|0|4136|9736|P
20170825|RYAM|0|11532|18637|P
20170825|RYE|0|0|17053|P
20170825|RYF|1|538|2956|P
20170825|RYH|0|100|151|P
20170825|RYI|0|5591|14295|P
20170825|RYJ|0|0|500|P
20170825|RYN|0|22336|30137|P
20170825|RYT|0|1710|2549|P
20170825|RYU|1|455|2625|P
20170825|RZV|0|100|1262|P
20170825|S|0|193089|228285|P
20170825|SA|700|11533|26093|P
20170825|SABR|0|66674|142166|P
20170825|SAEX|0|0|400|P
20170825|SAFE|0|4100|7600|P
20170825|SAFM|0|14150|17285|P
20170825|SAFT|0|100|200|P
20170825|SAGE|0|28646|41094|P
20170825|SAH|0|9519|11088|P
20170825|SAIA|0|4769|10946|P
20170825|SAIC|0|9279|14136|P
20170825|SALM|0|301|701|P
20170825|SALT|0|18855|115522|P
20170825|SAM|0|3535|5939|P
20170825|SAMG|0|0|100|P
20170825|SAN|600|162911|219652|P
20170825|SAND|1100|158443|227780|P
20170825|SANM|0|10535|16413|P
20170825|SANW|0|2550|5550|P
20170825|SAP|2900|16100|23385|P
20170825|SAR|0|0|100|P
20170825|SASR|0|1082|1504|P
20170825|SATS|0|409|1438|P
20170825|SAUC|0|100|100|P
20170825|SAVE|0|40451|102286|P
20170825|SB|0|17859|32463|P
20170825|SB-C|0|340|15540|P
20170825|SB-D|0|300|22750|P
20170825|SBAC|300|171951|404903|P
20170825|SBBP|100|9324|11423|P
20170825|SBBX|0|1300|1942|P
20170825|SBCF|0|3950|7450|P
20170825|SBCP|0|2299|2987|P
20170825|SBGI|0|50139|70771|P
20170825|SBGL|0|92178|109207|P
20170825|SBH|0|79037|111831|P
20170825|SBI|0|100|1496|P
20170825|SBIO|0|600|3105|P
20170825|SBLK|200|16090|45745|P
20170825|SBNY|0|8004|12104|P
20170825|SBOT|0|100|100|P
20170825|SBOW|0|500|600|P
20170825|SBPH|0|0|100|P
20170825|SBR|0|300|300|P
20170825|SBRA|0|27011|69343|P
20170825|SBS|0|28681|55643|P
20170825|SBSI|0|600|1200|P
20170825|SBUX|0|308262|393702|P
20170825|SC|0|67039|100262|P
20170825|SCA|0|200|200|P
20170825|SCAP|219|219|329|P
20170825|SCC|0|0|200|P
20170825|SCCO|0|25790|39940|P
20170825|SCD|0|6268|10917|P
20170825|SCE-C|0|300|300|P
20170825|SCE-D|0|0|182|P
20170825|SCE-K|0|100|100|P
20170825|SCG|0|56301|79776|P
20170825|SCHA|3510|28940|38152|P
20170825|SCHB|5017|10558|37463|P
20170825|SCHC|301|1413|6876|P
20170825|SCHD|9588|24747|32081|P
20170825|SCHE|1873|46776|100263|P
20170825|SCHF|2284|77378|99961|P
20170825|SCHG|975|6101|14151|P
20170825|SCHH|5127|15157|31520|P
20170825|SCHL|0|13942|22042|P
20170825|SCHM|379|3097|6161|P
20170825|SCHN|0|6871|9571|P
20170825|SCHO|2734|31791|41223|P
20170825|SCHP|1015|1729|4524|P
20170825|SCHR|370|888|1227|P
20170825|SCHV|1176|1576|7205|P
20170825|SCHW|1102|92342|173063|P
20170825|SCHW-B|0|0|2200|P
20170825|SCHX|7740|33143|39537|P
20170825|SCHZ|437|13835|24578|P
20170825|SCI|0|12460|19795|P
20170825|SCID|0|0|399|P
20170825|SCIF|0|130|1112|P
20170825|SCIN|0|144|200|P
20170825|SCIU|0|374|474|P
20170825|SCJ|0|6753|6853|P
20170825|SCL|0|1226|1826|P
20170825|SCLN|0|15982|24473|P
20170825|SCM|0|200|1000|P
20170825|SCMP|0|9612|13031|P
20170825|SCO|430|89357|157668|P
20170825|SCON|0|326|1526|P
20170825|SCPB|1183|10058|20366|P
20170825|SCS|0|8342|26785|P
20170825|SCSC|0|1356|2156|P
20170825|SCSS|0|22671|28071|P
20170825|SCVL|0|3700|11476|P
20170825|SCWX|0|600|1000|P
20170825|SCYX|0|2181|13481|P
20170825|SCZ|0|28668|38968|P
20170825|SD|0|9848|13773|P
20170825|SDEM|0|313|314|P
20170825|SDIV|288|9411|13308|P
20170825|SDLP|0|9800|21254|P
20170825|SDOG|3431|3574|13489|P
20170825|SDOW|3100|48681|100180|P
20170825|SDP|0|900|1315|P
20170825|SDPI|0|1200|8300|P
20170825|SDR|0|122|122|P
20170825|SDRL|189835|220768|606962|P
20170825|SDS|6200|699339|930111|P
20170825|SDY|0|8447|49552|P
20170825|SDYL|0|0|201|P
20170825|SEA|0|1211|12721|P
20170825|SEAC|0|0|1400|P
20170825|SEAS|0|54888|89241|P
20170825|SEDG|0|26333|39644|P
20170825|SEE|0|48057|80131|P
20170825|SEED|6870|11186|22076|P
20170825|SEF|0|2100|2400|P
20170825|SEIC|0|9743|14843|P
20170825|SELB|0|1100|1400|P
20170825|SELF|0|2900|3406|P
20170825|SEM|0|14097|47440|P
20170825|SEMG|0|18959|26112|P
20170825|SENEA|0|0|100|P
20170825|SENS|0|8471|22996|P
20170825|SEP|0|4260|10701|P
20170825|SERV|0|32554|56007|P
20170825|SF|0|16130|28826|P
20170825|SFBC|0|100|100|P
20170825|SFBS|0|1021|1521|P
20170825|SFE|0|2037|2037|P
20170825|SFL|0|8597|12417|P
20170825|SFLY|0|13157|19157|P
20170825|SFM|0|222383|394323|P
20170825|SFNC|0|4490|5490|P
20170825|SFR|0|10774|19180|P
20170825|SFS|0|25050|72791|P
20170825|SFST|0|400|1000|P
20170825|SFUN|0|111828|154147|P
20170825|SGBK|0|1200|2427|P
20170825|SGDJ|0|12421|12646|P
20170825|SGDM|415|515|1840|P
20170825|SGEN|0|18526|43582|P
20170825|SGF|0|0|100|P
20170825|SGG|200|6648|12493|P
20170825|SGH|200|2900|9228|P
20170825|SGLB|100|383|383|P
20170825|SGMO|0|22282|51067|P
20170825|SGMS|0|34892|57702|P
20170825|SGOC|0|1000|1000|P
20170825|SGOL|7|2489|3238|P
20170825|SGRY|0|26791|43477|P
20170825|SGU|0|200|2000|P
20170825|SGY|0|13372|21064|P
20170825|SGYP|0|53025|65824|P
20170825|SH|16200|261510|289647|P
20170825|SHAK|200|15541|22367|P
20170825|SHBI|0|100|100|P
20170825|SHE|0|852|852|P
20170825|SHEN|0|2034|5651|P
20170825|SHG|0|14509|22809|P
20170825|SHI|0|3277|3877|P
20170825|SHIP|0|17132|23312|P
20170825|SHIPW|0|0|200|P
20170825|SHLD|0|30065|50566|P
20170825|SHLM|0|27507|34013|P
20170825|SHLO|0|5317|11617|P
20170825|SHLX|0|8950|12942|P
20170825|SHM|181|14246|18435|P
20170825|SHNY|0|200|300|P
20170825|SHO|0|55740|72893|P
20170825|SHOO|0|22618|29977|P
20170825|SHOP|1000|103236|148057|P
20170825|SHOR|3700|24237|111600|P
20170825|SHOS|0|0|1100|P
20170825|SHPG|0|31507|79925|P
20170825|SHSP|0|500|1000|P
20170825|SHV|675|32190|39856|P
20170825|SHW|0|30102|54763|P
20170825|SHY|0|14400|21045|P
20170825|SHYD|0|0|100|P
20170825|SHYG|112|7821|19650|P
20170825|SID|2472|106269|133617|P
20170825|SIEN|0|2388|3498|P
20170825|SIF|0|400|800|P
20170825|SIFI|0|200|4844|P
20170825|SIFY|0|0|500|P
20170825|SIG|200|209993|369387|P
20170825|SIGI|0|900|1800|P
20170825|SIGM|0|0|200|P
20170825|SIL|423|15505|18849|P
20170825|SILC|0|200|500|P
20170825|SILJ|0|4548|5103|P
20170825|SIM|0|200|200|P
20170825|SIMO|0|13954|22487|P
20170825|SINA|200|30468|61004|P
20170825|SINO|0|2501|6565|P
20170825|SIR|0|3100|5387|P
20170825|SIRI|0|449752|773257|P
20170825|SITE|0|9199|15406|P
20170825|SITO|0|10300|13900|P
20170825|SIVB|0|12745|17130|P
20170825|SIVR|0|23781|30088|P
20170825|SIX|0|37457|53945|P
20170825|SIZE|0|200|200|P
20170825|SJB|0|0|400|P
20170825|SJI|0|4298|5711|P
20170825|SJM|11328|62386|113512|P
20170825|SJNK|1289|63922|110560|P
20170825|SJR|0|8650|10150|P
20170825|SJT|0|271|2409|P
20170825|SJW|0|900|1400|P
20170825|SKF|0|500|700|P
20170825|SKIS|0|0|1004|P
20170825|SKLN|0|205|405|P
20170825|SKM|0|2900|4477|P
20170825|SKT|0|73088|97112|P
20170825|SKX|0|49866|117029|P
20170825|SKY|0|600|1500|P
20170825|SKYW|0|9527|18627|P
20170825|SKYY|0|200|700|P
20170825|SLAB|0|4140|6881|P
20170825|SLB|200|150387|274530|P
20170825|SLCA|0|37352|58407|P
20170825|SLCT|0|200|300|P
20170825|SLD|0|800|1599|P
20170825|SLDA|0|100|5300|P
20170825|SLF|500|7009|13611|P
20170825|SLG|0|12800|20020|P
20170825|SLGN|0|11789|30494|P
20170825|SLM|0|25234|53043|P
20170825|SLNO|0|400|9964|P
20170825|SLP|0|4304|5404|P
20170825|SLQD|0|1200|5152|P
20170825|SLRC|0|800|4800|P
20170825|SLTB|249|249|249|P
20170825|SLV|11192|1627930|1817673|P
20170825|SLVO|0|500|500|P
20170825|SLX|1450|11437|13237|P
20170825|SLY|139|1239|2348|P
20170825|SLYG|0|0|697|P
20170825|SLYV|11|326|1991|P
20170825|SM|200|73358|113510|P
20170825|SMB|0|0|600|P
20170825|SMBC|0|200|900|P
20170825|SMBK|0|300|300|P
20170825|SMCI|0|8345|15464|P
20170825|SMDD|0|400|1300|P
20170825|SMDV|0|1100|1600|P
20170825|SMED|0|623|1023|P
20170825|SMEZ|0|500|500|P
20170825|SMFG|0|124050|178790|P
20170825|SMG|1098|6102|11127|P
20170825|SMH|10706|302636|429785|P
20170825|SMHD|0|2808|3023|P
20170825|SMHI|0|8390|11816|P
20170825|SMI|0|400|900|P
20170825|SMIN|0|900|1425|P
20170825|SMLF|90|279|848|P
20170825|SMLP|0|2700|2700|P
20170825|SMLV|0|144|628|P
20170825|SMM|0|0|200|P
20170825|SMMF|0|199|299|P
20170825|SMMT|0|300|300|P
20170825|SMMU|0|0|1000|P
20170825|SMN|0|3518|6618|P
20170825|SMP|0|3157|3844|P
20170825|SMPL|0|3000|4800|P
20170825|SMRT|0|35482|71799|P
20170825|SMSI|0|0|200|P
20170825|SMTC|0|5869|10685|P
20170825|SN|14746|63452|77081|P
20170825|SNA|0|33358|50966|P
20170825|SNAK|0|1450|2650|P
20170825|SNAP|900|667604|1463248|P
20170825|SNBC|0|300|623|P
20170825|SNC|0|9078|16772|P
20170825|SNCR|0|7900|9620|P
20170825|SND|0|18325|32268|P
20170825|SNDE|0|4000|4000|P
20170825|SNDR|0|4982|7882|P
20170825|SNDX|0|2100|2700|P
20170825|SNE|0|57592|96523|P
20170825|SNES|0|0|200|P
20170825|SNFCA|0|200|300|P
20170825|SNH|0|10654|24654|P
20170825|SNHY|0|1131|2130|P
20170825|SNI|0|34510|71221|P
20170825|SNLN|300|400|774|P
20170825|SNMP|0|4599|9163|P
20170825|SNMX|100|886|1486|P
20170825|SNN|0|38800|65338|P
20170825|SNNA|0|819|2219|P
20170825|SNOA|0|100|1500|P
20170825|SNP|0|3300|7446|P
20170825|SNPS|0|26099|55118|P
20170825|SNR|0|5202|9693|P
20170825|SNSR|0|0|100|P
20170825|SNSS|0|400|3890|P
20170825|SNV|0|6830|25430|P
20170825|SNX|0|3777|5477|P
20170825|SNY|0|13590|24366|P
20170825|SO|200|55308|141875|P
20170825|SOCL|0|100|100|P
20170825|SODA|0|2200|4456|P
20170825|SOHO|0|100|253|P
20170825|SOHU|0|11115|15147|P
20170825|SOI|0|16950|21674|P
20170825|SOIL|0|500|819|P
20170825|SOL|0|0|200|P
20170825|SON|0|10066|20166|P
20170825|SONA|0|3400|4793|P
20170825|SONC|0|44701|60076|P
20170825|SONS|0|3227|13590|P
20170825|SOR|0|0|100|P
20170825|SORL|0|3150|17050|P
20170825|SOVB|0|300|400|P
20170825|SOXL|1|17458|34902|P
20170825|SOXS|0|26284|58951|P
20170825|SOXX|3464|33568|48251|P
20170825|SOYB|0|250|250|P
20170825|SP|0|2354|5004|P
20170825|SPA|0|2946|4846|P
20170825|SPAR|0|2010|2383|P
20170825|SPB|0|17064|34874|P
20170825|SPCB|0|0|500|P
20170825|SPDN|0|112|238|P
20170825|SPE|0|0|300|P
20170825|SPEX|0|800|900|P
20170825|SPFF|16|500|868|P
20170825|SPG|0|117646|144063|P
20170825|SPGI|0|13026|39444|P
20170825|SPH|0|2200|2637|P
20170825|SPHB|0|3197|4327|P
20170825|SPHD|501|9672|25196|P
20170825|SPHQ|3952|21895|30752|P
20170825|SPHS|0|2800|3400|P
20170825|SPI|1600|15720|22620|P
20170825|SPIL|0|6400|10418|P
20170825|SPKE|0|1500|4201|P
20170825|SPLK|300|326759|496776|P
20170825|SPLP-A|0|0|1495|P
20170825|SPLS|0|441326|574447|P
20170825|SPLV|55647|201039|228884|P
20170825|SPN|0|48699|145417|P
20170825|SPNE|0|0|1502|P
20170825|SPNS|0|100|600|P
20170825|SPOK|0|1113|1513|P
20170825|SPPI|0|3684|14684|P
20170825|SPPP|0|500|3931|P
20170825|SPR|209|80671|165480|P
20170825|SPRT|0|0|400|P
20170825|SPSC|0|200|500|P
20170825|SPTN|0|9200|11651|P
20170825|SPWH|0|33879|39974|P
20170825|SPWR|0|42426|55442|P
20170825|SPXC|0|3352|6663|P
20170825|SPXH|383|383|483|P
20170825|SPXL|0|86595|224904|P
20170825|SPXS|2650|422241|561098|P
20170825|SPXU|800|679429|805735|P
20170825|SPXX|0|200|500|P
20170825|SPY|27727|7370599|14015094|P
20170825|SPYD|4|3143|4363|P
20170825|SPYG|490|1090|2720|P
20170825|SPYV|700|800|1464|P
20170825|SPYX|0|200|200|P
20170825|SQ|0|102068|240257|P
20170825|SQBG|0|2400|6516|P
20170825|SQLV|0|0|300|P
20170825|SQM|0|27663|36873|P
20170825|SQNS|0|6612|7341|P
20170825|SQQQ|0|508127|637151|P
20170825|SR|0|4268|5568|P
20170825|SRAX|0|300|300|P
20170825|SRC|0|215122|412797|P
20170825|SRCE|0|500|700|P
20170825|SRCI|100|52839|98738|P
20170825|SRCL|0|22237|44059|P
20170825|SRCLP|0|137|387|P
20170825|SRDX|0|400|500|P
20170825|SRE|0|43296|67518|P
20170825|SREV|0|3800|6621|P
20170825|SRG|0|5114|5614|P
20170825|SRI|0|2802|5602|P
20170825|SRLN|306|5450|23908|P
20170825|SRLP|0|100|400|P
20170825|SRNE|0|300|13723|P
20170825|SRPT|100|36964|49041|P
20170825|SRRA|0|5000|6300|P
20170825|SRS|0|802|1306|P
20170825|SRT|0|343|543|P
20170825|SRTS|1000|1300|1300|P
20170825|SRTY|0|38263|48122|P
20170825|SRUN|0|12452|15464|P
20170825|SRUNW|0|100|200|P
20170825|SRV|0|100|100|P
20170825|SSB|0|7468|8068|P
20170825|SSC|0|100|200|P
20170825|SSD|0|2373|4873|P
20170825|SSG|0|100|200|P
20170825|SSI|0|6100|12605|P
20170825|SSKN|0|0|370|P
20170825|SSL|0|13452|15052|P
20170825|SSN|0|602|602|P
20170825|SSNC|0|20501|30208|P
20170825|SSNI|0|2500|5023|P
20170825|SSNT|0|800|1000|P
20170825|SSO|0|54646|96975|P
20170825|SSP|0|12110|13210|P
20170825|SSRM|1100|10522|39265|P
20170825|SST|6366|6366|7766|P
20170825|SSTI|0|310|310|P
20170825|SSTK|0|18132|25831|P
20170825|SSW|200|79926|89602|P
20170825|SSW-D|0|300|300|P
20170825|SSW-G|0|200|700|P
20170825|SSY|0|0|100|P
20170825|SSYS|0|10551|16046|P
20170825|ST|0|25932|61316|P
20170825|STAA|0|1400|1400|P
20170825|STAF|0|0|400|P
20170825|STAG|0|30622|40558|P
20170825|STAR|0|5646|20919|P
20170825|STAY|0|13950|46684|P
20170825|STB|0|1122|1522|P
20170825|STBA|0|3600|4235|P
20170825|STBZ|0|800|1631|P
20170825|STC|0|2074|3869|P
20170825|STDY|0|900|3011|P
20170825|STE|0|14554|24988|P
20170825|STFC|0|300|300|P
20170825|STI|0|102318|186464|P
20170825|STI-E|0|0|100|P
20170825|STIP|0|0|3487|P
20170825|STK|214|786|1186|P
20170825|STKL|5442|21039|44262|P
20170825|STL|0|26708|30053|P
20170825|STLD|0|40708|90766|P
20170825|STM|7622|282693|339602|P
20170825|STML|0|1400|1800|P
20170825|STMP|0|8400|16963|P
20170825|STN|0|200|1596|P
20170825|STNG|0|127149|177557|P
20170825|STO|1100|62019|69957|P
20170825|STON|0|4900|5300|P
20170825|STOR|0|20869|34793|P
20170825|STPZ|1|474|1938|P
20170825|STRA|0|1500|2100|P
20170825|STRL|0|5400|18802|P
20170825|STRM|0|4470|7870|P
20170825|STRP|0|1800|9054|P
20170825|STRT|0|0|400|P
20170825|STS|0|6643|13150|P
20170825|STT|0|71347|145384|P
20170825|STT-C|0|2600|6200|P
20170825|STT-D|0|0|200|P
20170825|STT-E|0|0|754|P
20170825|STWD|0|6427|25837|P
20170825|STX|300|137653|227340|P
20170825|STZ|0|17263|42919|P
20170825|SU|5000|52373|93164|P
20170825|SUB|63|901|4313|P
20170825|SUI|0|5059|11459|P
20170825|SUM|0|79272|135286|P
20170825|SUMR|0|373|473|P
20170825|SUN|0|2600|6900|P
20170825|SUNS|0|423|423|P
20170825|SUNW|0|1812|2312|P
20170825|SUP|0|2200|4812|P
20170825|SUPN|0|8700|17801|P
20170825|SUPV|0|8094|16292|P
20170825|SUSA|150|350|551|P
20170825|SVA|0|0|500|P
20170825|SVM|0|1200|1850|P
20170825|SVRA|0|300|500|P
20170825|SVU|0|66039|105898|P
20170825|SVVC|0|0|400|P
20170825|SVXY|3408|364248|1134853|P
20170825|SWFT|0|47880|60080|P
20170825|SWIR|300|3271|3771|P
20170825|SWJ|0|0|100|P
20170825|SWK|0|21986|37224|P
20170825|SWKS|0|37031|52110|P
20170825|SWM|0|930|2530|P
20170825|SWN|0|436820|595107|P
20170825|SWNC|0|0|200|P
20170825|SWX|0|5110|11010|P
20170825|SWZ|0|0|3377|P
20170825|SXC|300|7890|11971|P
20170825|SXCP|0|200|200|P
20170825|SXE|0|0|2600|P
20170825|SXI|0|300|400|P
20170825|SXT|0|5700|13227|P
20170825|SYBT|0|600|1100|P
20170825|SYE|0|145|145|P
20170825|SYF|0|86267|154330|P
20170825|SYK|300|75417|105601|P
20170825|SYKE|0|1100|1900|P
20170825|SYLD|1210|1210|2309|P
20170825|SYMC|0|230974|270191|P
20170825|SYMX|0|1447|7376|P
20170825|SYN|200|36185|58285|P
20170825|SYNA|0|19881|39151|P
20170825|SYNC|0|200|200|P
20170825|SYNL|0|0|300|P
20170825|SYNT|0|2893|11508|P
20170825|SYPR|0|1790|1990|P
20170825|SYRS|0|1537|2137|P
20170825|SYT|1000|1200|1500|P
20170825|SYX|0|2200|4035|P
20170825|SYY|0|212046|333656|P
20170825|SZC|0|300|300|P
20170825|T|0|500031|691370|P
20170825|TA|0|3700|6700|P
20170825|TAC|0|300|500|P
20170825|TACO|0|9121|20221|P
20170825|TACT|0|200|200|P
20170825|TAHO|27253|174690|392076|P
20170825|TAIL|0|100|100|P
20170825|TAL|200|196594|490497|P
20170825|TAN|12|11136|15586|P
20170825|TANH|100|1045|4545|P
20170825|TANNI|0|200|200|P
20170825|TANNL|0|0|100|P
20170825|TAO|0|800|1736|P
20170825|TAP|0|57253|121334|P
20170825|TARO|0|5800|9139|P
20170825|TAST|0|2300|4900|P
20170825|TAT|0|0|574|P
20170825|TATT|0|0|200|P
20170825|TAX|0|0|100|P
20170825|TBBK|0|1634|5345|P
20170825|TBF|0|9991|22002|P
20170825|TBI|0|5183|7783|P
20170825|TBK|0|800|4927|P
20170825|TBNK|510|9722|13019|P
20170825|TBPH|0|9445|10445|P
20170825|TBT|142|131179|169028|P
20170825|TBX|0|0|100|P
20170825|TCAP|0|2800|5272|P
20170825|TCBI|0|12115|19907|P
20170825|TCBIL|0|0|200|P
20170825|TCBIP|0|500|1500|P
20170825|TCBK|0|1000|1831|P
20170825|TCCO|0|1000|1000|P
20170825|TCF|0|71164|100746|P
20170825|TCF-B|0|0|400|P
20170825|TCFC|0|0|200|P
20170825|TCMD|700|9034|13734|P
20170825|TCO|0|27492|38280|P
20170825|TCO-J|0|0|200|P
20170825|TCON|0|200|500|P
20170825|TCP|0|1800|3262|P
20170825|TCPC|0|19888|25784|P
20170825|TCRD|0|600|1600|P
20170825|TCS|0|4105|5616|P
20170825|TCX|0|2900|4320|P
20170825|TD|2792|35086|42622|P
20170825|TDC|0|55072|72649|P
20170825|TDF|0|800|2398|P
20170825|TDG|0|11596|20588|P
20170825|TDIV|0|0|900|P
20170825|TDOC|0|21442|27862|P
20170825|TDS|0|11190|13441|P
20170825|TDTF|0|66|852|P
20170825|TDTT|0|3800|4022|P
20170825|TDW|0|300|1500|P
20170825|TDY|0|3320|4820|P
20170825|TEAM|1000|14906|22993|P
20170825|TEAR|0|5030|6130|P
20170825|TECD|0|5987|9687|P
20170825|TECH|0|3700|7400|P
20170825|TECK|3487|92043|182645|P
20170825|TECL|48|45748|48438|P
20170825|TECS|6222|12147|24742|P
20170825|TEDU|0|53755|97955|P
20170825|TEF|1000|43377|60024|P
20170825|TEGP|0|6500|16500|P
20170825|TEI|0|100|900|P
20170825|TEL|0|32353|56836|P
20170825|TELL|0|14314|20414|P
20170825|TEN|0|13189|23173|P
20170825|TENX|0|0|1700|P
20170825|TEO|0|6732|9216|P
20170825|TEP|0|2300|9000|P
20170825|TER|0|36164|54172|P
20170825|TERP|0|12026|16126|P
20170825|TESO|0|6219|10877|P
20170825|TESS|0|400|1000|P
20170825|TEUM|100|11155|12444|P
20170825|TEVA|100|307686|521298|P
20170825|TEX|0|47382|56932|P
20170825|TFI|0|1787|5960|P
20170825|TFLO|420|420|520|P
20170825|TFSL|0|700|2600|P
20170825|TFX|0|13280|19444|P
20170825|TG|0|1780|2580|P
20170825|TGA|1300|5800|6900|P
20170825|TGB|8257|13298|84935|P
20170825|TGC|0|100|100|P
20170825|TGEN|0|200|425|P
20170825|TGH|0|4028|6899|P
20170825|TGI|0|17890|21590|P
20170825|TGLS|0|1316|2116|P
20170825|TGNA|0|32023|57582|P
20170825|TGP|0|2410|4315|P
20170825|TGP-A|0|0|100|P
20170825|TGS|0|3530|9134|P
20170825|TGT|1419|228020|439587|P
20170825|TGTX|0|23962|38374|P
20170825|THC|0|105648|161451|P
20170825|THD|0|27481|43068|P
20170825|THFF|0|873|1473|P
20170825|THG|0|3800|7050|P
20170825|THGA|0|0|100|P
20170825|THM|0|3400|10050|P
20170825|THO|0|14556|27453|P
20170825|THQ|0|0|1100|P
20170825|THR|0|4838|6038|P
20170825|THRK|0|428|956|P
20170825|THRM|0|2711|4605|P
20170825|THS|0|25080|40010|P
20170825|THW|0|100|800|P
20170825|TI|200|1300|6320|P
20170825|TI.A|0|4594|5394|P
20170825|TICC|0|1012|2112|P
20170825|TIER|0|2215|3415|P
20170825|TIF|0|77993|155343|P
20170825|TILE|0|27656|36963|P
20170825|TILT|0|449|900|P
20170825|TIME|0|13078|20658|P
20170825|TIP|2676|48338|97872|P
20170825|TIPT|0|3600|5100|P
20170825|TIPX|0|0|303|P
20170825|TIPZ|0|0|661|P
20170825|TIS|0|2400|4400|P
20170825|TISI|0|33465|43367|P
20170825|TITN|0|1392|2892|P
20170825|TIVO|0|13432|18529|P
20170825|TJX|0|124996|246420|P
20170825|TK|0|13899|18899|P
20170825|TKC|0|2200|6352|P
20170825|TKR|0|7591|17891|P
20170825|TLGT|100|10789|15533|P
20170825|TLH|0|839|1196|P
20170825|TLI|0|341|841|P
20170825|TLK|0|13506|19106|P
20170825|TLND|0|1300|2700|P
20170825|TLO|881|981|1928|P
20170825|TLP|0|1798|4099|P
20170825|TLRD|0|38316|60840|P
20170825|TLT|0|623655|790025|P
20170825|TLTD|0|600|3015|P
20170825|TLTE|0|400|1200|P
20170825|TLYS|0|3400|13015|P
20170825|TM|1400|19725|27519|P
20170825|TMF|200|5993|16783|P
20170825|TMHC|0|21358|34597|P
20170825|TMK|0|14900|23535|P
20170825|TMK-C|0|100|100|P
20170825|TMO|996|45809|89389|P
20170825|TMQ|0|600|13374|P
20170825|TMST|0|10598|37600|P
20170825|TMUS|0|52179|177937|P
20170825|TMUSP|0|300|600|P
20170825|TMV|0|518355|549951|P
20170825|TNA|1641|162700|340189|P
20170825|TNAV|0|1000|2200|P
20170825|TNC|0|8439|9239|P
20170825|TNDM|0|13595|44388|P
20170825|TNET|0|9100|15190|P
20170825|TNH|0|0|300|P
20170825|TNK|5300|31562|43471|P
20170825|TNP|0|2337|2837|P
20170825|TNTR|0|6950|11160|P
20170825|TNXP|0|2600|4200|P
20170825|TOCA|0|2120|2706|P
20170825|TOK|0|400|6984|P
20170825|TOL|100|73154|107397|P
20170825|TOO|0|9790|15865|P
20170825|TOO-A|0|100|300|P
20170825|TOO-B|0|0|400|P
20170825|TOPS|4600|5000|12212|P
20170825|TORM|0|500|500|P
20170825|TOT|700|14385|25385|P
20170825|TOTL|778|7609|14197|P
20170825|TOUR|0|1800|10000|P
20170825|TOWN|0|2138|2838|P
20170825|TOWR|0|1871|2371|P
20170825|TPB|0|0|1300|P
20170825|TPC|0|1800|3927|P
20170825|TPH|0|39738|51135|P
20170825|TPHS|0|300|4200|P
20170825|TPIC|0|4300|9900|P
20170825|TPIV|0|604|604|P
20170825|TPL|0|400|600|P
20170825|TPOR|0|800|1100|P
20170825|TPRE|0|700|1800|P
20170825|TPVG|0|200|2381|P
20170825|TPX|0|43240|61925|P
20170825|TPYP|0|111|111|P
20170825|TPZ|0|100|100|P
20170825|TQQQ|2902|172907|369203|P
20170825|TR|0|4791|6409|P
20170825|TRC|0|500|800|P
20170825|TRCB|0|200|500|P
20170825|TRCH|0|2323|7568|P
20170825|TRCO|0|20606|46961|P
20170825|TREC|0|100|400|P
20170825|TREE|0|2200|4700|P
20170825|TREX|0|4746|8109|P
20170825|TRGP|100|57457|72401|P
20170825|TRHC|0|1600|2500|P
20170825|TRI|100|23491|49570|P
20170825|TRIB|0|754|5518|P
20170825|TRIL|200|400|600|P
20170825|TRIP|0|251575|289747|P
20170825|TRK|0|800|1400|P
20170825|TRMB|0|16672|38551|P
20170825|TRMK|0|8431|11131|P
20170825|TRMR|0|4600|26100|P
20170825|TRN|0|25962|48543|P
20170825|TRNC|0|700|2366|P
20170825|TRNO|1200|9567|22917|P
20170825|TROV|100|3336|5036|P
20170825|TROW|200|41421|76691|P
20170825|TROX|0|28384|57732|P
20170825|TRP|1000|15684|27384|P
20170825|TRQ|60415|270594|304039|P
20170825|TRS|0|1800|6912|P
20170825|TRST|0|7848|15948|P
20170825|TRT|0|200|350|P
20170825|TRTN|100|11422|23835|P
20170825|TRTX|0|1200|6900|P
20170825|TRU|0|18742|27336|P
20170825|TRUE|0|19512|25541|P
20170825|TRUP|100|6078|10178|P
20170825|TRV|0|35657|56337|P
20170825|TRVG|0|25744|42273|P
20170825|TRVN|0|2191|7791|P
20170825|TRX|200|10450|10650|P
20170825|TRXC|3100|39144|119880|P
20170825|TS|100|87912|109590|P
20170825|TSBK|0|500|1475|P
20170825|TSC|0|12530|16210|P
20170825|TSCO|0|242531|322135|P
20170825|TSE|0|14365|19665|P
20170825|TSEM|0|11443|35556|P
20170825|TSG|200|200|1600|P
20170825|TSLA|930|91092|137100|P
20170825|TSLF|0|0|1100|P
20170825|TSLX|0|498|1798|P
20170825|TSM|925|268052|416608|P
20170825|TSN|0|73323|162937|P
20170825|TSQ|0|2099|3399|P
20170825|TSRO|0|33805|43703|P
20170825|TSS|0|34778|52781|P
20170825|TST|0|0|200|P
20170825|TSU|0|13529|28300|P
20170825|TTAC|0|100|100|P
20170825|TTC|0|36051|86967|P
20170825|TTD|0|43565|51884|P
20170825|TTEC|0|1900|2800|P
20170825|TTEK|0|6151|7891|P
20170825|TTF|0|1900|2300|P
20170825|TTFS|0|0|300|P
20170825|TTGT|0|200|4844|P
20170825|TTI|0|3397|4497|P
20170825|TTM|0|29708|46527|P
20170825|TTMI|0|120417|153463|P
20170825|TTNP|0|0|398|P
20170825|TTOO|0|2289|2789|P
20170825|TTPH|0|16258|30848|P
20170825|TTS|0|11996|14896|P
20170825|TTT|0|3956|8456|P
20170825|TTWO|0|30358|56349|P
20170825|TU|1162|7941|9641|P
20170825|TUES|0|2600|8311|P
20170825|TUP|0|4900|14097|P
20170825|TUR|0|34248|57574|P
20170825|TURN|0|100|699|P
20170825|TUSK|0|5500|7100|P
20170825|TUTT|0|262|3770|P
20170825|TUZ|0|0|147|P
20170825|TV|500|110449|215658|P
20170825|TVIX|4300|1599380|2437310|P
20170825|TVIZ|0|3230|7780|P
20170825|TVPT|0|7500|27856|P
20170825|TVTY|0|1600|8446|P
20170825|TWI|0|5963|8933|P
20170825|TWIN|0|0|500|P
20170825|TWLO|800|28996|35415|P
20170825|TWM|0|61471|121374|P
20170825|TWNK|0|45763|74163|P
20170825|TWNKW|0|0|2200|P
20170825|TWO|0|25493|43457|P
20170825|TWO-A|0|400|3888|P
20170825|TWO-B|0|1000|1200|P
20170825|TWOU|0|9982|12182|P
20170825|TWTR|300|263867|465846|P
20170825|TWX|200|46456|131765|P
20170825|TX|200|3100|6702|P
20170825|TXMD|1100|62825|71634|P
20170825|TXN|0|77218|176371|P
20170825|TXRH|0|11573|20020|P
20170825|TXT|0|24508|45141|P
20170825|TY|0|975|3475|P
20170825|TYBS|0|750|750|P
20170825|TYG|0|2198|2198|P
20170825|TYHT|0|0|300|P
20170825|TYL|0|5400|7866|P
20170825|TYME|0|0|3436|P
20170825|TYNS|177|177|177|P
20170825|TYO|0|0|200|P
20170825|TYPE|0|5990|13002|P
20170825|TZA|2900|922435|1205870|P
20170825|TZOO|0|0|900|P
20170825|UA|3200|116559|168589|P
20170825|UAA|0|87460|106073|P
20170825|UAE|0|600|2000|P
20170825|UAL|0|133710|243024|P
20170825|UAMY|0|0|1843|P
20170825|UAN|0|1000|10399|P
20170825|UBA|0|910|1710|P
20170825|UBFO|0|0|200|P
20170825|UBIO|0|652|2452|P
20170825|UBNK|0|1626|2526|P
20170825|UBNT|0|26174|31314|P
20170825|UBS|896|56119|67012|P
20170825|UBSH|0|8940|12657|P
20170825|UBSI|0|18958|27433|P
20170825|UBT|0|700|700|P
20170825|UCBI|0|4555|8294|P
20170825|UCFC|0|300|500|P
20170825|UCI|0|0|200|P
20170825|UCO|2451|481658|658360|P
20170825|UCTT|0|19979|26016|P
20170825|UDN|0|23800|24350|P
20170825|UDOW|10949|23348|34233|P
20170825|UDR|0|35677|57618|P
20170825|UE|0|19274|29745|P
20170825|UEC|0|40603|69354|P
20170825|UEIC|0|3059|3759|P
20170825|UEPS|0|3017|9612|P
20170825|UFAB|0|100|746|P
20170825|UFCS|0|3610|6210|P
20170825|UFI|0|1900|4316|P
20170825|UFPI|0|2400|6510|P
20170825|UFPT|0|400|1222|P
20170825|UFS|400|10531|15731|P
20170825|UGA|1762|18485|30028|P
20170825|UGAZ|1759|1002376|1312741|P
20170825|UGI|100|12957|22996|P
20170825|UGL|15|1900|8038|P
20170825|UGLD|0|62880|124945|P
20170825|UGP|900|21662|27791|P
20170825|UHAL|0|2200|2900|P
20170825|UHN|0|1950|2200|P
20170825|UHS|0|13079|20640|P
20170825|UHT|0|700|2000|P
20170825|UIHC|0|3100|7700|P
20170825|UIS|0|31486|36783|P
20170825|UL|2834|27214|40175|P
20170825|ULBI|0|0|100|P
20170825|ULE|0|1300|1700|P
20170825|ULH|0|300|300|P
20170825|ULTA|16078|168680|448811|P
20170825|ULTI|0|9314|10764|P
20170825|UMBF|0|11739|15219|P
20170825|UMC|0|25487|45743|P
20170825|UMH|0|1550|3450|P
20170825|UMPQ|0|17780|24575|P
20170825|UN|400|31843|48426|P
20170825|UNAM|0|100|300|P
20170825|UNF|0|400|1856|P
20170825|UNFI|0|56333|98892|P
20170825|UNG|5330|490603|604290|P
20170825|UNH|0|45794|76259|P
20170825|UNIT|0|32062|53419|P
20170825|UNL|0|0|100|P
20170825|UNM|100|17404|33264|P
20170825|UNP|0|92824|135249|P
20170825|UNT|0|12348|17748|P
20170825|UNTY|0|256|256|P
20170825|UNVR|0|5711|12089|P
20170825|UNXL|100|98796|234903|P
20170825|UONEK|0|100|400|P
20170825|UPL|800|81027|130498|P
20170825|UPLD|0|1000|4000|P
20170825|UPRO|4218|109842|206042|P
20170825|UPS|0|45725|117789|P
20170825|UPV|0|500|500|P
20170825|UPW|0|100|100|P
20170825|UQM|0|12497|20490|P
20170825|URA|2160|9485|23569|P
20170825|URBN|0|399090|502088|P
20170825|URE|0|3399|6499|P
20170825|URG|0|2200|8099|P
20170825|URGN|0|1400|1400|P
20170825|URI|0|20416|59639|P
20170825|URR|0|100|300|P
20170825|URTH|0|300|1005|P
20170825|URTY|0|7342|12995|P
20170825|USA|0|4485|10731|P
20170825|USAC|0|7737|8137|P
20170825|USAK|0|900|1800|P
20170825|USAP|0|1547|1847|P
20170825|USAS|8490|12690|13090|P
20170825|USAT|0|12619|19519|P
20170825|USAU|0|720|3320|P
20170825|USB|500|139287|182391|P
20170825|USCI|505|2869|4270|P
20170825|USCR|0|6124|17525|P
20170825|USD|0|300|700|P
20170825|USDP|0|1300|12335|P
20170825|USDU|0|0|998|P
20170825|USEG|0|0|100|P
20170825|USEQ|0|2000|2000|P
20170825|USFD|0|15712|29797|P
20170825|USG|0|47859|63153|P
20170825|USL|0|2946|4774|P
20170825|USLB|0|0|3200|P
20170825|USLM|881|3681|4316|P
20170825|USLV|0|236689|355569|P
20170825|USM|0|644|1133|P
20170825|USMV|2202|87948|118219|P
20170825|USNA|0|4531|7687|P
20170825|USO|26934|1968432|2392350|P
20170825|USPH|0|400|809|P
20170825|USRT|0|181|3581|P
20170825|UTES|0|160|160|P
20170825|UTF|0|100|2245|P
20170825|UTG|0|14923|16866|P
20170825|UTHR|0|17370|26368|P
20170825|UTL|0|2089|2689|P
20170825|UTMD|0|100|100|P
20170825|UTX|0|55696|124194|P
20170825|UUP|307|237874|301207|P
20170825|UUU|0|0|700|P
20170825|UUUU|100|1900|4700|P
20170825|UVE|0|6445|11229|P
20170825|UVSP|0|1400|1600|P
20170825|UVV|0|4738|10196|P
20170825|UVXY|40614|3972066|6859653|P
20170825|UWM|500|9312|20558|P
20170825|UWN|0|100|100|P
20170825|UWT|8233|598078|875064|P
20170825|UYG|1|870|19083|P
20170825|UYM|0|200|700|P
20170825|V|0|131289|273602|P
20170825|VAC|0|14728|23328|P
20170825|VALE|8704|1664963|1935681|P
20170825|VALE.P|3200|672909|813526|P
20170825|VAR|100|23194|28294|P
20170825|VAW|0|1200|2297|P
20170825|VB|593|25431|43151|P
20170825|VBIV|0|300|900|P
20170825|VBK|1|5841|11545|P
20170825|VBLT|0|200|600|P
20170825|VBND|0|0|200|P
20170825|VBR|2889|14334|25759|P
20170825|VBTX|100|9190|11891|P
20170825|VC|0|6356|9556|P
20170825|VCEL|0|354|354|P
20170825|VCF|0|1100|1500|P
20170825|VCIT|0|33222|97542|P
20170825|VCLT|0|1300|6613|P
20170825|VCR|224|1642|14060|P
20170825|VCRA|0|12459|14686|P
20170825|VCSH|0|19921|36855|P
20170825|VCV|0|500|966|P
20170825|VCYT|0|0|1800|P
20170825|VDC|0|1349|7351|P
20170825|VDE|1046|11590|20526|P
20170825|VDSI|0|983|1783|P
20170825|VDTH|0|300|500|P
20170825|VEA|7832|796116|1493077|P
20170825|VEC|0|1000|1710|P
20170825|VECO|0|8510|11010|P
20170825|VEDL|0|31106|43551|P
20170825|VEEV|73757|226152|528972|P
20170825|VEON|0|18242|48708|P
20170825|VER|0|408849|652457|P
20170825|VER-F|0|0|100|P
20170825|VERI|3700|9770|22060|P
20170825|VERU|0|2990|3190|P
20170825|VET|1600|11146|13046|P
20170825|VEU|2878|240238|278105|P
20170825|VFC|0|41973|80745|P
20170825|VFH|387|20181|43781|P
20170825|VFL|0|100|1300|P
20170825|VG|0|26318|52691|P
20170825|VGI|0|1596|2478|P
20170825|VGIT|0|2479|3879|P
20170825|VGK|2975|711842|953176|P
20170825|VGLT|0|900|1048|P
20170825|VGM|0|1400|2927|P
20170825|VGR|0|6541|10041|P
20170825|VGSH|0|100|900|P
20170825|VGT|587|27009|41593|P
20170825|VGZ|0|0|8306|P
20170825|VHC|0|5338|5938|P
20170825|VHI|0|0|500|P
20170825|VHT|434|7921|14088|P
20170825|VIA|0|1900|3400|P
20170825|VIAB|0|119501|238199|P
20170825|VIAV|400|58256|93191|P
20170825|VICR|0|100|300|P
20170825|VIDI|0|0|200|P
20170825|VIG|2|24544|63603|P
20170825|VIGI|0|400|1933|P
20170825|VII|100|2485|3785|P
20170825|VIIX|0|5100|11550|P
20170825|VIOG|0|0|701|P
20170825|VIOO|0|2002|4720|P
20170825|VIOV|0|112|166|P
20170825|VIPS|0|230429|378306|P
20170825|VIRT|0|11890|18437|P
20170825|VIS|203|2503|6660|P
20170825|VISI|0|362|650|P
20170825|VIV|1200|37461|67386|P
20170825|VIVE|0|3700|4000|P
20170825|VIVO|0|8035|11103|P
20170825|VIXM|50|1012|1512|P
20170825|VIXY|7|417412|616877|P
20170825|VJET|0|208|208|P
20170825|VKI|0|498|1298|P
20170825|VKQ|0|0|3172|P
20170825|VKTX|0|1900|2000|P
20170825|VLGEA|0|900|2350|P
20170825|VLO|0|171818|222779|P
20170825|VLP|0|400|3143|P
20170825|VLRS|0|4400|6000|P
20170825|VLRX|0|1200|1400|P
20170825|VLU|0|0|300|P
20170825|VLUE|0|2900|13822|P
20170825|VLY|0|33325|36714|P
20170825|VLY+|0|0|11900|P
20170825|VLY-B|0|0|1700|P
20170825|VMAX|0|1300|1599|P
20170825|VMBS|0|800|10103|P
20170825|VMC|0|55884|84237|P
20170825|VMI|0|9800|14371|P
20170825|VMIN|0|500|500|P
20170825|VMM|0|1600|2199|P
20170825|VMO|0|0|300|P
20170825|VMW|0|209604|279098|P
20170825|VNCE|100|4200|23212|P
20170825|VNDA|400|13769|31196|P
20170825|VNET|0|28766|33166|P
20170825|VNLA|0|761|1410|P
20170825|VNM|2420|7388|21183|P
20170825|VNO|7164|44407|76346|P
20170825|VNO-I|0|0|100|P
20170825|VNOM|0|1600|6000|P
20170825|VNQ|10370|346969|415540|P
20170825|VNQI|0|15466|15866|P
20170825|VNRX|0|3643|10378|P
20170825|VNTR|100|12118|39701|P
20170825|VNTV|0|45466|138455|P
20170825|VO|1042|12758|23852|P
20170825|VOD|9800|147249|178770|P
20170825|VOE|3186|14894|18316|P
20170825|VONE|0|100|1326|P
20170825|VONG|0|500|600|P
20170825|VONV|0|0|4100|P
20170825|VOO|2933|210450|327043|P
20170825|VOOG|6|2290|4012|P
20170825|VOOV|301|830|1630|P
20170825|VOT|622|4252|10449|P
20170825|VOX|264|964|6770|P
20170825|VOXX|0|10786|13686|P
20170825|VOYA|0|19414|48423|P
20170825|VPL|159|25720|34378|P
20170825|VPU|2443|14155|20538|P
20170825|VPV|0|0|680|P
20170825|VR|0|2703|20112|P
20170825|VR-B|0|300|2200|P
20170825|VRA|0|8391|9792|P
20170825|VRAY|0|6026|8464|P
20170825|VREX|0|3600|10227|P
20170825|VRIG|0|13818|13818|P
20170825|VRML|0|0|100|P
20170825|VRNS|0|3190|10142|P
20170825|VRNT|0|1000|3908|P
20170825|VRP|8|15269|19765|P
20170825|VRS|0|2505|3596|P
20170825|VRSK|0|41234|66649|P
20170825|VRSN|0|21301|32435|P
20170825|VRTS|0|597|920|P
20170825|VRTU|0|5300|12700|P
20170825|VRTV|0|1000|1298|P
20170825|VRTX|0|42862|77785|P
20170825|VRX|5635|298532|550876|P
20170825|VSAR|200|6824|15177|P
20170825|VSAT|0|16222|21022|P
20170825|VSEC|0|200|300|P
20170825|VSH|0|9820|16807|P
20170825|VSI|0|16009|21009|P
20170825|VSLR|0|4888|9988|P
20170825|VSM|0|2783|6295|P
20170825|VSR|0|2667|5967|P
20170825|VSS|345|4696|11359|P
20170825|VST|0|19061|27681|P
20170825|VSTM|0|22943|30007|P
20170825|VSTO|0|15152|18852|P
20170825|VT|1003|90062|179585|P
20170825|VTA|0|4530|7230|P
20170825|VTEB|626|20724|66766|P
20170825|VTGN|0|0|200|P
20170825|VTI|8085|120673|182882|P
20170825|VTIP|0|1799|3699|P
20170825|VTL|0|100|100|P
20170825|VTN|0|100|1200|P
20170825|VTR|100|56174|81166|P
20170825|VTTI|0|553|4953|P
20170825|VTV|8256|50050|70867|P
20170825|VTVT|0|0|300|P
20170825|VTWO|0|1400|1400|P
20170825|VUG|2952|48787|76712|P
20170825|VUSE|0|400|1500|P
20170825|VUZI|0|200|200|P
20170825|VV|133|5573|14106|P
20170825|VVC|0|5400|10914|P
20170825|VVI|0|600|900|P
20170825|VVR|0|2500|8350|P
20170825|VVUS|0|38880|72751|P
20170825|VVV|0|16859|44522|P
20170825|VWO|19131|1251006|1894603|P
20170825|VWOB|0|3200|3300|P
20170825|VWR|0|37973|59294|P
20170825|VXF|549|5443|26714|P
20170825|VXUS|0|5678|32367|P
20170825|VXX|5881|5543117|9712914|P
20170825|VXZ|0|40602|60122|P
20170825|VYGR|0|3400|4600|P
20170825|VYM|8296|27462|110881|P
20170825|VYMI|0|0|700|P
20170825|VZ|0|396580|610828|P
20170825|W|0|61980|107599|P
20170825|WAAS|0|857|1757|P
20170825|WAB|0|27952|33757|P
20170825|WABC|0|1146|2346|P
20170825|WAC|1626|11002|26574|P
20170825|WAFD|0|6128|13305|P
20170825|WAGE|0|1700|7176|P
20170825|WAIR|0|6284|11084|P
20170825|WAL|0|6246|12596|P
20170825|WAT|0|17601|27590|P
20170825|WATT|0|15177|21435|P
20170825|WB|600|80851|121550|P
20170825|WBA|100|228768|320419|P
20170825|WBAI|0|2150|9647|P
20170825|WBC|0|2500|6849|P
20170825|WBIC|0|0|200|P
20170825|WBID|0|600|600|P
20170825|WBIE|0|0|300|P
20170825|WBIH|0|0|300|P
20170825|WBIY|0|100|100|P
20170825|WBK|0|9595|12173|P
20170825|WBMD|0|26311|47249|P
20170825|WBS|0|9951|17364|P
20170825|WBT|0|23678|36681|P
20170825|WCC|0|9455|14052|P
20170825|WCG|0|12410|17618|P
20170825|WCN|1700|14531|25780|P
20170825|WD|0|9404|14500|P
20170825|WDAY|100|21560|35837|P
20170825|WDC|0|167335|222469|P
20170825|WDFC|0|500|700|P
20170825|WDIV|0|200|5100|P
20170825|WDR|0|13689|19893|P
20170825|WDRW|0|0|300|P
20170825|WDTI|0|3077|4177|P
20170825|WEA|0|182|182|P
20170825|WEAT|0|15134|17406|P
20170825|WEB|0|4331|5616|P
20170825|WEC|0|44202|65163|P
20170825|WEN|0|117290|178102|P
20170825|WERN|0|15391|27391|P
20170825|WES|0|5163|8473|P
20170825|WETF|0|27280|40900|P
20170825|WEX|0|11793|19793|P
20170825|WEYS|0|100|200|P
20170825|WF|0|205|805|P
20170825|WFBI|0|100|100|P
20170825|WFC|59430|368246|775550|P
20170825|WFC+|0|7300|14900|P
20170825|WFC-J|0|1400|4753|P
20170825|WFC-O|0|100|100|P
20170825|WFC-Q|0|200|200|P
20170825|WFC-R|0|100|200|P
20170825|WFC-X|0|0|100|P
20170825|WFC-Y|0|0|1000|P
20170825|WFM|0|35347|111259|P
20170825|WFT|0|173032|235302|P
20170825|WG|0|3300|15401|P
20170825|WGL|0|2200|3600|P
20170825|WGO|0|23857|33409|P
20170825|WGP|0|2854|5254|P
20170825|WHF|0|300|800|P
20170825|WHG|0|500|500|P
20170825|WHR|0|23788|35056|P
20170825|WIFI|0|12300|26785|P
20170825|WILC|0|100|100|P
20170825|WIN|478|198265|265943|P
20170825|WING|0|15675|20758|P
20170825|WIP|0|598|761|P
20170825|WIRE|0|3447|4747|P
20170825|WIT|0|108251|136960|P
20170825|WIW|0|588|2920|P
20170825|WIX|0|17186|26360|P
20170825|WK|0|1545|2245|P
20170825|WKHS|0|700|1800|P
20170825|WLB|0|14343|26311|P
20170825|WLDN|0|800|2758|P
20170825|WLFC|0|300|600|P
20170825|WLH|0|20329|30328|P
20170825|WLK|0|22018|33433|P
20170825|WLKP|0|200|500|P
20170825|WLL|0|248917|334439|P
20170825|WLTW|100|49299|69003|P
20170825|WM|0|22655|44278|P
20170825|WMAR|0|3838|5728|P
20170825|WMB|0|43319|111818|P
20170825|WMC|0|3916|5716|P
20170825|WMGI|0|56402|97972|P
20170825|WMIH|0|400|1400|P
20170825|WMK|0|1500|3600|P
20170825|WMS|0|9343|10185|P
20170825|WMT|200|340791|639439|P
20170825|WNC|0|13460|24652|P
20170825|WNEB|0|3890|13734|P
20170825|WNRL|0|100|1000|P
20170825|WNS|0|3772|18198|P
20170825|WOOD|0|0|100|P
20170825|WOOF|0|5309|13191|P
20170825|WOR|0|4974|7346|P
20170825|WOW|0|1887|5191|P
20170825|WPC|0|5016|6216|P
20170825|WPCS|0|3800|5100|P
20170825|WPG|0|57002|74323|P
20170825|WPM|2100|92682|131128|P
20170825|WPPGY|2778|6315|10415|P
20170825|WPRT|0|91531|260426|P
20170825|WPS|0|55|600|P
20170825|WPX|300|105132|151596|P
20170825|WPZ|0|6032|12314|P
20170825|WR|0|7497|15206|P
20170825|WRB|0|5111|9142|P
20170825|WRD|0|6697|17971|P
20170825|WRE|419|7237|11297|P
20170825|WRI|0|22192|47040|P
20170825|WRK|0|19662|40725|P
20170825|WRLD|0|700|2000|P
20170825|WRN|4000|11500|13623|P
20170825|WSBC|0|1948|2848|P
20170825|WSBF|0|1500|1600|P
20170825|WSFS|0|1505|1605|P
20170825|WSKY|0|600|1058|P
20170825|WSM|0|143779|177697|P
20170825|WSO|0|16636|24686|P
20170825|WSR|0|2500|3200|P
20170825|WST|0|3890|7190|P
20170825|WSTC|0|2125|7787|P
20170825|WSTG|0|500|900|P
20170825|WSTL|0|686|3086|P
20170825|WTFC|0|4100|6700|P
20170825|WTFCM|0|0|100|P
20170825|WTI|0|68998|106106|P
20170825|WTID|0|4810|7010|P
20170825|WTIU|0|600|2576|P
20170825|WTR|0|9836|12241|P
20170825|WTS|0|3442|4242|P
20170825|WTTR|0|9368|18148|P
20170825|WTW|0|17278|56111|P
20170825|WU|0|46686|66423|P
20170825|WUBA|0|42400|87487|P
20170825|WVE|0|14173|15673|P
20170825|WWD|0|5100|8900|P
20170825|WWE|0|6545|15437|P
20170825|WWR|0|1600|2000|P
20170825|WWW|0|5652|13752|P
20170825|WY|0|62656|108679|P
20170825|WYN|0|21200|37923|P
20170825|WYNN|0|37178|57214|P
20170825|WYY|0|2300|21132|P
20170825|X|558|140842|264694|P
20170825|XAR|46|2604|3803|P
20170825|XBI|46933|280508|397252|P
20170825|XBIO|0|200|400|P
20170825|XBIT|0|2010|2410|P
20170825|XBKS|0|921|1221|P
20170825|XCEM|0|0|100|P
20170825|XCO|2526|63454|100645|P
20170825|XCRA|0|2931|3731|P
20170825|XEC|0|51375|82834|P
20170825|XEL|0|56209|91583|P
20170825|XELA|0|3702|3702|P
20170825|XELAW|1000|1000|1000|P
20170825|XENE|321|321|421|P
20170825|XENT|0|6354|14444|P
20170825|XES|0|55488|76183|P
20170825|XGTI|0|200|1700|P
20170825|XHB|44|245203|565300|P
20170825|XHE|0|0|277|P
20170825|XHR|0|14515|17598|P
20170825|XHS|0|0|500|P
20170825|XIN|0|1000|2903|P
20170825|XITK|0|600|600|P
20170825|XIV|1837|404485|593196|P
20170825|XIVH|0|0|3050|P
20170825|XKE|0|200|200|P
20170825|XL|0|59260|76620|P
20170825|XLB|8860|538897|672209|P
20170825|XLE|11413|1250753|1795420|P
20170825|XLF|640701|7006326|9520573|P
20170825|XLG|27|579|2960|P
20170825|XLI|55781|1248850|1791923|P
20170825|XLK|83506|1966092|2815928|P
20170825|XLNX|0|156644|245176|P
20170825|XLP|68014|1600886|2278045|P
20170825|XLRE|16400|243141|311476|P
20170825|XLRN|0|2884|7717|P
20170825|XLU|176455|1292497|1793711|P
20170825|XLV|74819|1026626|1530284|P
20170825|XLY|26372|669443|955706|P
20170825|XME|4584|468661|553093|P
20170825|XMLV|0|4331|7295|P
20170825|XMPT|0|750|850|P
20170825|XNCR|0|28278|54793|P
20170825|XNET|0|2200|2400|P
20170825|XNY|0|100|100|P
20170825|XOG|0|33993|61952|P
20170825|XOM|0|146676|283955|P
20170825|XOMA|0|43367|62567|P
20170825|XON|7571|39420|87979|P
20170825|XONE|0|4828|4928|P
20170825|XOP|9730|1096523|2537376|P
20170825|XOXO|0|900|1300|P
20170825|XPER|0|9408|13958|P
20170825|XPH|0|2375|10694|P
20170825|XPL|800|30150|41950|P
20170825|XPLR|0|6278|11238|P
20170825|XPO|0|38811|93218|P
20170825|XPP|0|300|4785|P
20170825|XRAY|0|90157|133318|P
20170825|XRF|0|800|1400|P
20170825|XRLV|0|0|4001|P
20170825|XRT|2986|329439|587921|P
20170825|XRX|0|30120|48121|P
20170825|XSD|142|9479|13095|P
20170825|XSLV|360|1512|9622|P
20170825|XSOE|0|987|1187|P
20170825|XSW|0|212|212|P
20170825|XT|0|2400|2910|P
20170825|XTL|0|0|200|P
20170825|XTLB|0|100|2476|P
20170825|XTN|0|531|3952|P
20170825|XTNT|0|4031|13475|P
20170825|XXII|0|39827|47894|P
20170825|XYL|0|26204|33771|P
20170825|Y|0|900|1200|P
20170825|YANG|937|98895|128956|P
20170825|YAO|0|501|1401|P
20170825|YCL|0|1100|1779|P
20170825|YCS|545|7636|8087|P
20170825|YELP|0|25815|38909|P
20170825|YEXT|0|600|2600|P
20170825|YGE|0|200|200|P
20170825|YGYI|0|400|3701|P
20170825|YIN|0|0|100|P
20170825|YINN|23343|105246|134011|P
20170825|YMLI|0|0|2275|P
20170825|YMLP|0|160|1238|P
20170825|YNDX|900|39214|83330|P
20170825|YORW|0|100|100|P
20170825|YPF|0|9590|47033|P
20170825|YRCW|0|6100|13508|P
20170825|YRD|0|13177|21046|P
20170825|YTEN|0|100|200|P
20170825|YTRA|0|400|1400|P
20170825|YUM|0|45047|79668|P
20170825|YUMA|0|300|11980|P
20170825|YUMC|0|49777|168540|P
20170825|YUME|0|3320|26029|P
20170825|YY|0|29390|63155|P
20170825|YYY|1|1601|5508|P
20170825|Z|0|42840|58180|P
20170825|ZAGG|0|2854|4959|P
20170825|ZAIS|250|450|650|P
20170825|ZAYO|0|45410|69619|P
20170825|ZBH|0|23245|54010|P
20170825|ZBIO|0|0|238|P
20170825|ZBRA|0|4000|6549|P
20170825|ZDGE|0|1200|2300|P
20170825|ZEAL|0|1400|6300|P
20170825|ZEN|0|17042|22743|P
20170825|ZEUS|0|5687|10308|P
20170825|ZF|0|100|2100|P
20170825|ZFGN|0|400|1300|P
20170825|ZG|0|15484|30239|P
20170825|ZGNX|0|8939|13839|P
20170825|ZION|0|37085|66640|P
20170825|ZIOP|0|24710|34991|P
20170825|ZIV|0|3988|6318|P
20170825|ZIXI|0|2800|5886|P
20170825|ZMLP|13|4513|4708|P
20170825|ZN|4700|16078|19778|P
20170825|ZNGA|0|251002|367811|P
20170825|ZNH|0|0|2600|P
20170825|ZOES|0|17910|24779|P
20170825|ZPIN|0|300|34860|P
20170825|ZROZ|0|300|783|P
20170825|ZSAN|800|32217|54497|P
20170825|ZSL|0|5277|5677|P
20170825|ZTO|0|54681|124725|P
20170825|ZTR|0|400|700|P
20170825|ZTS|0|26543|60402|P
20170825|ZUMZ|0|17831|24131|P
20170825|ZX|0|0|3700|P
20170825|ZYME|0|450|550|P
20170825|ZYNE|100|6506|14256|P