Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20170824|A|0|41881|87882|P
20170824|AA|0|56301|121626|P
20170824|AAAP|0|0|100|P
20170824|AABA|268|96459|235031|P
20170824|AAC|0|2298|5088|P
20170824|AADR|0|1600|1600|P
20170824|AAL|200|374362|553476|P
20170824|AAME|0|100|100|P
20170824|AAN|0|16377|35519|P
20170824|AAOI|0|70583|117223|P
20170824|AAON|0|2823|3164|P
20170824|AAP|0|80353|108603|P
20170824|AAPL|4639|703925|1473140|P
20170824|AAT|0|15092|20190|P
20170824|AAU|1100|2664|3228|P
20170824|AAV|0|200|469|P
20170824|AAWW|0|3023|5897|P
20170824|AAXJ|400|584192|751254|P
20170824|AAXN|0|18830|29780|P
20170824|AB|0|1041|2366|P
20170824|ABAX|0|3600|4700|P
20170824|ABB|400|86427|151394|P
20170824|ABBV|3979|208112|333310|P
20170824|ABC|0|57240|69041|P
20170824|ABCB|0|4335|5124|P
20170824|ABCD|0|200|400|P
20170824|ABCO|1129|6277|16135|P
20170824|ABDC|0|400|800|P
20170824|ABEO|300|20094|41190|P
20170824|ABEV|0|458057|698861|P
20170824|ABG|0|7762|9662|P
20170824|ABIL|0|4700|37402|P
20170824|ABM|0|4082|5524|P
20170824|ABMD|400|22693|44505|P
20170824|ABR|0|8800|13591|P
20170824|ABT|2700|98882|136651|P
20170824|ABTL|0|700|2801|P
20170824|ABTX|0|200|300|P
20170824|ABUS|0|0|2032|P
20170824|ABX|0|112464|223367|P
20170824|ABY|0|4400|9200|P
20170824|AC|0|0|100|P
20170824|ACAD|0|22801|38998|P
20170824|ACBI|0|1700|2123|P
20170824|ACC|100|13798|22009|P
20170824|ACCO|1800|8636|14482|P
20170824|ACET|0|9928|36601|P
20170824|ACFC|0|100|600|P
20170824|ACGL|0|33808|50632|P
20170824|ACGLO|0|3479|53405|P
20170824|ACGLP|0|1355|6114|P
20170824|ACH|0|12524|15475|P
20170824|ACHC|1011|82575|121107|P
20170824|ACHN|0|23229|46556|P
20170824|ACHV|400|1700|1700|P
20170824|ACIA|600|72859|154987|P
20170824|ACIM|0|0|100|P
20170824|ACIU|0|0|300|P
20170824|ACIW|0|11059|17153|P
20170824|ACLS|0|4008|7408|P
20170824|ACM|0|17881|34907|P
20170824|ACN|0|37258|67091|P
20170824|ACOR|0|12294|16094|P
20170824|ACP|0|1200|1400|P
20170824|ACRE|0|200|1400|P
20170824|ACRS|0|14042|26675|P
20170824|ACRX|0|6416|6916|P
20170824|ACSF|0|0|300|P
20170824|ACSI|0|400|400|P
20170824|ACTA|0|1500|3600|P
20170824|ACTG|2200|32575|51045|P
20170824|ACV|0|0|100|P
20170824|ACWF|0|0|150|P
20170824|ACWI|0|204152|255228|P
20170824|ACWV|0|200|1280|P
20170824|ACWX|0|3780|5480|P
20170824|ACXM|0|28354|68546|P
20170824|ACY|0|100|700|P
20170824|ADAP|0|1704|4904|P
20170824|ADBE|0|52231|89207|P
20170824|ADC|0|4162|6026|P
20170824|ADES|0|2400|3200|P
20170824|ADHD|0|200|3007|P
20170824|ADI|100|40986|69460|P
20170824|ADK|0|218|3603|P
20170824|ADK-A|0|600|600|P
20170824|ADM|0|98335|138633|P
20170824|ADMA|0|200|492|P
20170824|ADMP|0|18897|37158|P
20170824|ADMS|0|22602|38136|P
20170824|ADNT|0|16226|22526|P
20170824|ADOM|0|1500|1700|P
20170824|ADP|2598|130972|226118|P
20170824|ADRA|0|0|200|P
20170824|ADRO|0|11205|42182|P
20170824|ADS|0|14613|20613|P
20170824|ADSK|0|108671|199964|P
20170824|ADSW|0|13415|28511|P
20170824|ADTN|0|17105|25239|P
20170824|ADUS|0|1386|2286|P
20170824|ADVM|0|5411|17873|P
20170824|ADX|0|400|400|P
20170824|ADXS|0|9333|19503|P
20170824|AE|0|0|100|P
20170824|AEE|0|22876|30579|P
20170824|AEG|0|36675|42075|P
20170824|AEGN|0|7230|8330|P
20170824|AEHR|0|4935|7335|P
20170824|AEIS|0|14024|22619|P
20170824|AEL|0|7638|10838|P
20170824|AEM|1300|27498|50336|P
20170824|AEMD|0|0|100|P
20170824|AEO|0|314994|532850|P
20170824|AEP|0|60991|94156|P
20170824|AER|0|44747|104566|P
20170824|AERI|0|4600|11996|P
20170824|AES|0|57607|108688|P
20170824|AET|0|53367|91580|P
20170824|AEUA|0|300|600|P
20170824|AEZS|0|9971|11598|P
20170824|AF|0|24700|29958|P
20170824|AFAM|0|6780|10965|P
20170824|AFB|0|0|100|P
20170824|AFG|0|3457|7457|P
20170824|AFH|0|200|836|P
20170824|AFI|0|10528|32443|P
20170824|AFK|0|451|840|P
20170824|AFL|0|39304|68867|P
20170824|AFMD|0|1100|2600|P
20170824|AFSD|0|0|100|P
20170824|AFSI|0|33960|44983|P
20170824|AFT|0|100|200|P
20170824|AFTY|0|700|1000|P
20170824|AG|0|78782|98856|P
20170824|AGC|0|700|800|P
20170824|AGCO|0|13149|24035|P
20170824|AGD|0|0|4928|P
20170824|AGEN|0|4780|17170|P
20170824|AGFS|0|1600|2900|P
20170824|AGFSW|0|0|500|P
20170824|AGG|5009|147649|231404|P
20170824|AGGE|0|0|800|P
20170824|AGGP|0|9496|10251|P
20170824|AGGY|103|792|820|P
20170824|AGI|300|58889|64789|P
20170824|AGII|0|2260|4463|P
20170824|AGIIL|0|0|300|P
20170824|AGIO|0|7200|15487|P
20170824|AGLE|0|500|800|P
20170824|AGM|0|200|400|P
20170824|AGN|0|35833|96383|P
20170824|AGN-A|0|0|40|P
20170824|AGNC|0|69946|103595|P
20170824|AGNCP|0|500|600|P
20170824|AGO|0|3052|11997|P
20170824|AGQ|19028|35541|40882|P
20170824|AGR|0|11500|17824|P
20170824|AGRO|0|4957|9857|P
20170824|AGRX|0|7341|9641|P
20170824|AGTC|0|900|1800|P
20170824|AGU|0|5787|12855|P
20170824|AGX|0|1600|4455|P
20170824|AGYS|0|300|400|P
20170824|AGZ|0|0|100|P
20170824|AHC|0|0|200|P
20170824|AHGP|0|3334|5484|P
20170824|AHH|0|3200|10500|P
20170824|AHL|0|5082|12521|P
20170824|AHP|0|2955|3955|P
20170824|AHT|0|12550|15144|P
20170824|AHT-F|0|195|195|P
20170824|AI|0|4804|5204|P
20170824|AIA|0|100|100|P
20170824|AIB|0|0|200|P
20170824|AIC|0|100|100|P
20170824|AIG|300|145262|305446|P
20170824|AIG+|0|0|20048|P
20170824|AIMC|0|1500|3594|P
20170824|AIMT|0|4109|4609|P
20170824|AIN|0|2013|2313|P
20170824|AINV|0|27492|113608|P
20170824|AIR|0|500|1200|P
20170824|AIRG|0|18800|26560|P
20170824|AIRI|0|2000|14455|P
20170824|AIRR|0|0|1100|P
20170824|AIT|0|3521|10250|P
20170824|AIV|200|17230|45881|P
20170824|AIZ|0|5200|10124|P
20170824|AJG|0|16474|32879|P
20170824|AJRD|0|6922|16421|P
20170824|AJX|0|430|830|P
20170824|AKAM|0|37819|78504|P
20170824|AKAO|0|34722|51205|P
20170824|AKBA|0|14927|45121|P
20170824|AKCA|0|5823|15800|P
20170824|AKER|0|1427|2477|P
20170824|AKG|0|123151|165041|P
20170824|AKO.A|0|1000|1100|P
20170824|AKP|0|0|300|P
20170824|AKR|0|15047|17767|P
20170824|AKRX|0|47763|94292|P
20170824|AKS|0|230000|385871|P
20170824|AKTS|0|800|1200|P
20170824|AKTX|0|100|3000|P
20170824|AL|100|13598|26869|P
20170824|ALB|300|38844|47244|P
20170824|ALCO|0|200|700|P
20170824|ALDR|0|29203|46609|P
20170824|ALDW|0|1100|2200|P
20170824|ALDX|0|0|600|P
20170824|ALE|0|7271|8171|P
20170824|ALEX|0|7200|13930|P
20170824|ALFI|0|600|900|P
20170824|ALG|0|200|600|P
20170824|ALGN|0|40019|54551|P
20170824|ALGT|0|2889|3189|P
20170824|ALIM|0|1400|5300|P
20170824|ALJJ|0|0|200|P
20170824|ALK|4100|52936|96002|P
20170824|ALKS|0|20423|40480|P
20170824|ALL|0|63546|203423|P
20170824|ALL-A|0|900|900|P
20170824|ALL-B|0|0|3600|P
20170824|ALLE|0|10100|15600|P
20170824|ALLT|0|0|100|P
20170824|ALLY|0|68630|92871|P
20170824|ALNY|0|52896|77906|P
20170824|ALO|1400|2374|3374|P
20170824|ALOG|0|1193|1693|P
20170824|ALPN|0|500|1415|P
20170824|ALQA|5458|9138|42863|P
20170824|ALR|0|69025|124085|P
20170824|ALRM|1500|9734|16536|P
20170824|ALRN|0|100|400|P
20170824|ALSK|0|2000|6128|P
20170824|ALSN|0|27665|41464|P
20170824|ALT|0|3800|5100|P
20170824|ALTS|0|100|100|P
20170824|ALV|32986|68318|72010|P
20170824|ALX|0|200|200|P
20170824|ALXN|125|40779|54959|P
20170824|AM|0|2100|8800|P
20170824|AMAG|0|24619|34177|P
20170824|AMAT|0|389787|653306|P
20170824|AMBA|0|14917|29915|P
20170824|AMBC|0|700|2400|P
20170824|AMBR|0|365|1865|P
20170824|AMC|0|43852|51731|P
20170824|AMCN|0|1729|3828|P
20170824|AMCX|0|24291|33691|P
20170824|AMD|0|1070296|2007783|P
20170824|AMDA|900|1100|1800|P
20170824|AME|100|16767|26248|P
20170824|AMED|0|7385|19899|P
20170824|AMFW|0|0|100|P
20170824|AMG|0|8955|16370|P
20170824|AMGN|100|76803|119963|P
20170824|AMGP|0|8500|11500|P
20170824|AMH|0|32461|75529|P
20170824|AMH-A|0|600|600|P
20170824|AMH-B|0|0|100|P
20170824|AMH-D|0|100|100|P
20170824|AMH-E|0|200|200|P
20170824|AMH-F|0|800|800|P
20170824|AMID|0|3100|4800|P
20170824|AMJ|867|343946|501901|P
20170824|AMJL|0|600|600|P
20170824|AMKR|0|38266|44866|P
20170824|AMLP|250106|1512371|2078716|P
20170824|AMMA|0|400|900|P
20170824|AMN|0|9814|13314|P
20170824|AMP|0|15151|26611|P
20170824|AMPE|0|17966|35510|P
20170824|AMPH|0|3439|4439|P
20170824|AMRB|0|0|300|P
20170824|AMRC|0|418|918|P
20170824|AMRI|0|8629|11542|P
20170824|AMRK|0|1400|3100|P
20170824|AMRN|0|52037|85472|P
20170824|AMRS|0|5025|5835|P
20170824|AMS|0|0|200|P
20170824|AMSC|0|3195|3795|P
20170824|AMSF|0|600|2461|P
20170824|AMSWA|0|300|1800|P
20170824|AMT|0|57941|99186|P
20170824|AMT-B|0|1715|6875|P
20170824|AMTD|0|71190|173414|P
20170824|AMTX|0|4300|5600|P
20170824|AMU|0|2267|3867|P
20170824|AMWD|0|2600|6700|P
20170824|AMX|700|58480|117996|P
20170824|AMZA|32|22335|40889|P
20170824|AMZN|300|102479|181134|P
20170824|AN|0|81660|107806|P
20170824|ANAB|900|4691|10591|P
20170824|ANAT|0|500|1100|P
20170824|ANCX|0|200|800|P
20170824|AND|0|200|549|P
20170824|ANDE|0|4334|5534|P
20170824|ANDV|0|42136|82551|P
20170824|ANDX|0|5783|8783|P
20170824|ANET|0|13177|29143|P
20170824|ANF|800|506907|1113706|P
20170824|ANFI|0|800|2000|P
20170824|ANGI|0|23801|35021|P
20170824|ANGL|298|31585|35404|P
20170824|ANGO|0|1900|3200|P
20170824|ANH|0|18179|23391|P
20170824|ANIK|0|1429|3629|P
20170824|ANIP|0|2504|4802|P
20170824|ANSS|0|12032|17293|P
20170824|ANTH|0|12769|13859|P
20170824|ANTM|0|51496|90026|P
20170824|ANW|0|1000|3963|P
20170824|ANY|0|300|5800|P
20170824|AOA|23|750|1216|P
20170824|AOBC|0|28260|46391|P
20170824|AOD|0|3200|4877|P
20170824|AOI|0|0|800|P
20170824|AOK|157|3793|5468|P
20170824|AOM|173|5558|5698|P
20170824|AON|100|19996|30175|P
20170824|AOR|247|1810|3393|P
20170824|AOS|0|29890|64739|P
20170824|AOSL|0|600|1300|P
20170824|AP|0|0|100|P
20170824|APA|100|55458|89916|P
20170824|APAM|0|6040|14566|P
20170824|APB|0|0|500|P
20170824|APC|300|108605|203013|P
20170824|APD|100|37261|94985|P
20170824|APDN|0|100|3193|P
20170824|APDNW|0|0|100|P
20170824|APEI|0|500|600|P
20170824|APEN|0|5013|19110|P
20170824|APH|0|21089|31443|P
20170824|APHB|0|750|9206|P
20170824|APLE|0|21453|39749|P
20170824|APLP|404|2904|3339|P
20170824|APO|0|19124|43865|P
20170824|APO-A|0|0|100|P
20170824|APOG|0|8301|67785|P
20170824|APPF|0|3087|4587|P
20170824|APPN|0|3900|4848|P
20170824|APPS|0|4300|12900|P
20170824|APRI|0|13632|37817|P
20170824|APRN|1600|41879|141889|P
20170824|APT|0|0|8269|P
20170824|APTI|0|2700|10700|P
20170824|APTO|0|5782|15350|P
20170824|APTS|0|4260|15665|P
20170824|APU|0|400|1524|P
20170824|APVO|2400|2700|14081|P
20170824|AQMS|0|6100|7072|P
20170824|AQN|5600|6500|6900|P
20170824|AQXP|0|1800|3674|P
20170824|AR|200|89938|107570|P
20170824|ARA|0|3200|10749|P
20170824|ARAY|0|14708|80025|P
20170824|ARC|100|300|600|P
20170824|ARCB|0|3592|5226|P
20170824|ARCC|411|72628|167414|P
20170824|ARCH|0|19086|44771|P
20170824|ARCI|6354|19230|43602|P
20170824|ARCO|0|1900|6300|P
20170824|ARCX|0|200|900|P
20170824|ARD|0|2600|3200|P
20170824|ARDC|0|100|100|P
20170824|ARDM|0|0|1091|P
20170824|ARDX|0|4380|8328|P
20170824|ARE|0|35310|63108|P
20170824|ARES|0|100|826|P
20170824|ARES-A|0|900|1200|P
20170824|AREX|0|12210|17724|P
20170824|ARGS|0|23067|79895|P
20170824|ARGT|0|1100|6843|P
20170824|ARGX|0|2100|3900|P
20170824|ARH-C|0|0|100|P
20170824|ARI|0|50098|61309|P
20170824|ARI-C|0|0|439|P
20170824|ARII|0|1441|1641|P
20170824|ARIS|0|0|200|P
20170824|ARKG|0|0|100|P
20170824|ARKK|600|12062|12062|P
20170824|ARKQ|520|920|920|P
20170824|ARKW|12|2975|4763|P
20170824|ARLP|0|2000|3541|P
20170824|ARLZ|1500|6689|16826|P
20170824|ARMK|0|46158|70980|P
20170824|ARNA|0|34276|52111|P
20170824|ARNC|0|68799|103757|P
20170824|ARNC-B|282|3499|4499|P
20170824|AROC|0|20728|28728|P
20170824|ARQL|0|300|1400|P
20170824|ARR|0|7165|8940|P
20170824|ARR-B|0|100|200|P
20170824|ARRS|0|64769|83766|P
20170824|ARRY|100|135361|191782|P
20170824|ARTNA|0|1900|2100|P
20170824|ARTX|0|2619|2976|P
20170824|ARW|0|26291|40961|P
20170824|ARWR|112|70324|129774|P
20170824|ASA|0|0|1847|P
20170824|ASB|0|12131|21657|P
20170824|ASBB|0|0|216|P
20170824|ASC|0|1200|5770|P
20170824|ASCMA|100|1900|2600|P
20170824|ASEA|0|0|16299|P
20170824|ASG|0|0|1000|P
20170824|ASGN|0|12895|30105|P
20170824|ASH|0|23387|38867|P
20170824|ASHR|0|75526|163315|P
20170824|ASHS|0|0|445|P
20170824|ASIX|0|4439|7239|P
20170824|ASM|200|3000|11100|P
20170824|ASMB|0|0|200|P
20170824|ASML|0|19742|22633|P
20170824|ASNA|0|71405|130517|P
20170824|ASND|0|200|300|P
20170824|ASPN|0|0|600|P
20170824|ASPS|0|14015|22675|P
20170824|ASPU|0|100|100|P
20170824|ASR|400|2600|4100|P
20170824|AST|0|3337|4026|P
20170824|ASTC|0|4230|5030|P
20170824|ASTE|0|400|1200|P
20170824|ASUR|0|10869|11669|P
20170824|ASV|0|0|300|P
20170824|ASX|0|89254|109091|P
20170824|ASYS|0|800|3701|P
20170824|AT|500|600|3262|P
20170824|ATAX|0|100|100|P
20170824|ATEC|0|700|700|P
20170824|ATEN|0|9090|15792|P
20170824|ATGE|0|25096|44781|P
20170824|ATH|0|21462|54692|P
20170824|ATHM|900|62426|104002|P
20170824|ATHN|700|8100|14800|P
20170824|ATHX|0|9930|14382|P
20170824|ATI|0|79252|98758|P
20170824|ATKR|0|5000|9914|P
20170824|ATLC|0|400|600|P
20170824|ATLO|0|100|100|P
20170824|ATMP|0|0|7300|P
20170824|ATNI|0|800|1868|P
20170824|ATNM|0|7938|13717|P
20170824|ATNX|0|800|2648|P
20170824|ATO|0|3350|7018|P
20170824|ATOS|0|1500|15600|P
20170824|ATR|0|7022|9822|P
20170824|ATRA|0|7669|9279|P
20170824|ATRC|0|6252|11452|P
20170824|ATRO|0|1700|5919|P
20170824|ATRS|0|24890|50812|P
20170824|ATSG|0|6844|13944|P
20170824|ATTU|0|100|100|P
20170824|ATU|0|6439|6639|P
20170824|ATUS|500|11640|18040|P
20170824|ATVI|1500|196964|321670|P
20170824|ATW|0|142103|201160|P
20170824|ATXI|0|900|900|P
20170824|AU|0|82640|142053|P
20170824|AUDC|0|100|600|P
20170824|AUG|6050|8250|9450|P
20170824|AUMN|0|0|3286|P
20170824|AUO|0|77664|189761|P
20170824|AUPH|0|12873|41313|P
20170824|AUSE|0|300|1000|P
20170824|AUXO|0|0|100|P
20170824|AUY|2584|159792|204214|P
20170824|AVA|0|4265|5858|P
20170824|AVAL|0|4500|10700|P
20170824|AVAV|0|7173|7674|P
20170824|AVB|100|14700|27395|P
20170824|AVD|0|407|1013|P
20170824|AVDL|0|931|4406|P
20170824|AVEO|350|168720|261444|P
20170824|AVGO|0|112718|211110|P
20170824|AVGR|0|30901|31101|P
20170824|AVH|0|800|900|P
20170824|AVHI|0|2240|3240|P
20170824|AVID|0|3700|5900|P
20170824|AVIR|0|2600|11155|P
20170824|AVK|0|828|1028|P
20170824|AVNW|0|100|500|P
20170824|AVP|0|84988|169539|P
20170824|AVT|0|23140|51501|P
20170824|AVX|0|1985|2627|P
20170824|AVXL|3700|9179|14589|P
20170824|AVXS|0|10070|12170|P
20170824|AVY|0|4672|13781|P
20170824|AWF|0|2348|3480|P
20170824|AWI|0|3690|8524|P
20170824|AWK|0|18696|42146|P
20170824|AWP|0|2583|4283|P
20170824|AWR|0|1900|3100|P
20170824|AWRE|0|0|200|P
20170824|AWX|900|1900|6900|P
20170824|AXAS|0|43513|65758|P
20170824|AXDX|0|13772|17472|P
20170824|AXE|0|1596|2696|P
20170824|AXGN|0|19112|30582|P
20170824|AXJL|0|900|1151|P
20170824|AXJV|0|0|289|P
20170824|AXL|0|24141|41618|P
20170824|AXN|0|0|400|P
20170824|AXON|0|23486|45413|P
20170824|AXP|0|64627|109731|P
20170824|AXS|0|10631|20326|P
20170824|AXS-E|0|0|5000|P
20170824|AXSM|0|938|4001|P
20170824|AXTA|0|35268|42967|P
20170824|AXTI|0|5988|12761|P
20170824|AXU|1500|3600|5200|P
20170824|AYI|0|20637|26255|P
20170824|AYR|0|1100|3200|P
20170824|AYT|100|300|1800|P
20170824|AYX|0|2548|6748|P
20170824|AZN|0|221767|322882|P
20170824|AZO|0|13408|20043|P
20170824|AZPN|0|13218|22618|P
20170824|AZRE|0|0|720|P
20170824|AZRX|0|1423|3496|P
20170824|AZUL|0|3300|13669|P
20170824|AZZ|0|1319|2629|P
20170824|B|0|6165|12310|P
20170824|BA|0|72603|162065|P
20170824|BAA|200|32079|46453|P
20170824|BAB|447|1463|5116|P
20170824|BABA|1900|560231|990078|P
20170824|BABY|0|7384|15862|P
20170824|BAC|0|1190175|2300188|P
20170824|BAC+A|0|2600|59500|P
20170824|BAC+B|0|1378|1670|P
20170824|BAC-C|0|0|300|P
20170824|BAC-E|0|0|100|P
20170824|BAC-W|0|100|100|P
20170824|BAF|0|400|400|P
20170824|BAH|0|21321|37100|P
20170824|BAK|200|6800|11100|P
20170824|BAL|0|400|512|P
20170824|BAM|2100|15100|20200|P
20170824|BANC|0|16564|25891|P
20170824|BANF|200|700|800|P
20170824|BANR|0|2300|3920|P
20170824|BANX|0|0|100|P
20170824|BAP|0|10451|18696|P
20170824|BAS|0|11281|16281|P
20170824|BASI|0|100|700|P
20170824|BATRA|0|100|1346|P
20170824|BATRK|0|3000|4786|P
20170824|BAX|0|47274|83941|P
20170824|BBBY|100|97332|140217|P
20170824|BBD|1845|276678|493820|P
20170824|BBF|0|0|100|P
20170824|BBG|0|19442|41369|P
20170824|BBGI|0|385|385|P
20170824|BBH|0|0|200|P
20170824|BBL|799|70675|117633|P
20170824|BBN|0|400|1100|P
20170824|BBOX|0|3086|6779|P
20170824|BBRC|31|31|519|P
20170824|BBRG|0|0|2400|P
20170824|BBRY|700|113560|201536|P
20170824|BBSI|0|100|511|P
20170824|BBT|0|167265|219839|P
20170824|BBT-E|0|0|100|P
20170824|BBT-F|0|0|128|P
20170824|BBU|0|100|200|P
20170824|BBVA|6400|145546|169946|P
20170824|BBW|0|3063|5920|P
20170824|BBX|0|4850|43030|P
20170824|BBY|0|151121|304420|P
20170824|BC|463|61414|99888|P
20170824|BCBP|0|500|600|P
20170824|BCC|0|1300|3500|P
20170824|BCE|12200|32824|49452|P
20170824|BCEI|0|3957|7507|P
20170824|BCH|0|700|700|P
20170824|BCI|0|600|1700|P
20170824|BCLI|0|2557|5857|P
20170824|BCO|0|5064|28473|P
20170824|BCOR|0|9138|14800|P
20170824|BCOV|0|1000|2982|P
20170824|BCPC|0|1600|1700|P
20170824|BCR|0|2652|7996|P
20170824|BCRH|0|0|100|P
20170824|BCRX|0|11335|28778|P
20170824|BCS|0|98807|125786|P
20170824|BCS-D|0|100|200|P
20170824|BCV|0|0|1219|P
20170824|BCX|0|8786|17556|P
20170824|BDC|0|10692|13496|P
20170824|BDC-B|0|0|250|P
20170824|BDCL|10000|12182|14940|P
20170824|BDCS|0|10|725|P
20170824|BDD|0|0|610|P
20170824|BDGE|0|400|600|P
20170824|BDJ|0|600|1400|P
20170824|BDN|0|71547|107475|P
20170824|BDR|0|200|200|P
20170824|BDSI|0|9076|15526|P
20170824|BDX|0|19813|34691|P
20170824|BDXA|0|700|13100|P
20170824|BEAT|0|9363|11263|P
20170824|BEBE|0|100|100|P
20170824|BECN|0|105697|210359|P
20170824|BEDU|0|800|2700|P
20170824|BEL|0|6572|9472|P
20170824|BELFB|0|100|495|P
20170824|BEMO|0|0|100|P
20170824|BEN|0|52710|80798|P
20170824|BEP|1174|1474|1774|P
20170824|BERY|300|23435|31772|P
20170824|BETR|0|18747|34007|P
20170824|BF.A|0|500|900|P
20170824|BF.B|0|48046|83361|P
20170824|BFAM|0|3838|9343|P
20170824|BFIN|0|600|1000|P
20170824|BFK|0|828|1128|P
20170824|BFOR|0|423|1168|P
20170824|BFR|300|8900|30155|P
20170824|BFS|0|400|400|P
20170824|BFY|0|100|400|P
20170824|BFZ|0|648|2196|P
20170824|BG|0|8200|30430|P
20170824|BGC|0|18334|22585|P
20170824|BGCA|0|200|200|P
20170824|BGCP|0|24369|53007|P
20170824|BGFV|0|9895|20813|P
20170824|BGG|0|4600|7931|P
20170824|BGH|0|338|338|P
20170824|BGI|0|780|2017|P
20170824|BGNE|0|6233|11519|P
20170824|BGR|0|0|1900|P
20170824|BGS|0|46617|60756|P
20170824|BGSF|0|1434|3533|P
20170824|BGT|0|400|500|P
20170824|BGX|0|0|100|P
20170824|BGY|0|2400|7776|P
20170824|BH|0|259|639|P
20170824|BHB|0|300|441|P
20170824|BHBK|0|700|900|P
20170824|BHE|0|3680|7415|P
20170824|BHF|300|22184|50979|P
20170824|BHGE|3000|27735|77597|P
20170824|BHK|0|398|650|P
20170824|BHLB|0|1629|5646|P
20170824|BHP|0|160332|331871|P
20170824|BHVN|0|4418|11034|P
20170824|BIB|0|11738|16110|P
20170824|BICK|0|0|300|P
20170824|BID|0|18507|23368|P
20170824|BIDU|0|84391|153913|P
20170824|BIF|0|0|100|P
20170824|BIG|0|129637|181399|P
20170824|BIIB|0|28180|40180|P
20170824|BIL|1768|39914|211915|P
20170824|BIO|0|4802|6202|P
20170824|BIOA|0|1400|87245|P
20170824|BIOC|0|700|1100|P
20170824|BIOL|0|2719|4819|P
20170824|BIOP|0|0|100|P
20170824|BIOS|0|68362|146874|P
20170824|BIP|300|1400|4800|P
20170824|BIS|0|5700|6818|P
20170824|BIT|0|300|400|P
20170824|BITA|200|73947|183073|P
20170824|BIV|7428|25268|44075|P
20170824|BIVV|0|34355|44391|P
20170824|BIZD|0|3028|3739|P
20170824|BJK|0|0|3351|P
20170824|BJRI|0|7116|23059|P
20170824|BK|706|250147|304162|P
20170824|BKCC|0|718|3057|P
20170824|BKD|0|42867|71363|P
20170824|BKE|0|47706|62880|P
20170824|BKF|58|509|2727|P
20170824|BKFS|0|2900|7903|P
20170824|BKH|0|6091|7733|P
20170824|BKHU|0|0|2400|P
20170824|BKJ|400|400|2900|P
20170824|BKLN|4402|193495|298453|P
20170824|BKMU|0|800|2379|P
20170824|BKS|0|28769|35394|P
20170824|BKT|0|1042|5419|P
20170824|BKU|0|12824|24846|P
20170824|BL|3250|11701|17954|P
20170824|BLBD|0|100|200|P
20170824|BLCM|0|20595|29465|P
20170824|BLD|0|6592|10492|P
20170824|BLDP|600|24740|33340|P
20170824|BLDR|0|26268|41710|P
20170824|BLE|0|308|1560|P
20170824|BLES|0|200|200|P
20170824|BLFS|0|6283|13583|P
20170824|BLHY|0|145|600|P
20170824|BLK|0|17997|28868|P
20170824|BLKB|0|5400|6800|P
20170824|BLL|0|46045|79979|P
20170824|BLMN|0|60975|82793|P
20170824|BLMT|0|800|1200|P
20170824|BLPH|0|1600|2000|P
20170824|BLRX|0|4687|9587|P
20170824|BLUE|0|5899|11847|P
20170824|BLV|185|1951|8984|P
20170824|BLVDW|0|0|99700|P
20170824|BLW|0|400|400|P
20170824|BLX|0|421|621|P
20170824|BMA|0|2500|3300|P
20170824|BMCH|0|9857|14657|P
20170824|BME|0|0|800|P
20170824|BMI|0|400|1200|P
20170824|BML-L|0|0|500|P
20170824|BMO|800|10197|19671|P
20170824|BMRC|0|500|750|P
20170824|BMRN|0|15525|41795|P
20170824|BMS|0|15306|22951|P
20170824|BMTC|0|400|1851|P
20170824|BMY|0|154423|232274|P
20170824|BNCL|0|300|1500|P
20170824|BND|12653|110868|159854|P
20170824|BNDS|0|100|1005|P
20170824|BNDX|0|11100|12200|P
20170824|BNED|100|6354|8834|P
20170824|BNFT|0|17641|20435|P
20170824|BNJ|0|0|300|P
20170824|BNO|0|9604|14132|P
20170824|BNS|400|11825|15725|P
20170824|BNSO|300|300|300|P
20170824|BNTC|0|200|4380|P
20170824|BNY|0|600|2213|P
20170824|BOBE|0|34632|48680|P
20170824|BOCH|0|0|200|P
20170824|BOE|0|2100|2200|P
20170824|BOFI|383|28383|34105|P
20170824|BOH|0|1932|2732|P
20170824|BOIL|1450|57989|153461|P
20170824|BOJA|0|3712|7505|P
20170824|BOKF|0|1900|2800|P
20170824|BOKFL|0|100|100|P
20170824|BOLD|0|1400|3948|P
20170824|BOM|0|150|150|P
20170824|BOMN|0|200|500|P
20170824|BOND|1328|4779|25750|P
20170824|BONT|0|200|3351|P
20170824|BOOM|0|200|400|P
20170824|BOOT|0|2773|6273|P
20170824|BORN|100|600|4600|P
20170824|BOSC|0|100|100|P
20170824|BOTZ|0|200|9230|P
20170824|BOX|0|13139|35721|P
20170824|BP|800|75384|136511|P
20170824|BPFH|0|1980|5101|P
20170824|BPI|0|14655|24213|P
20170824|BPL|0|8796|17875|P
20170824|BPMC|0|11644|17544|P
20170824|BPMX|0|5400|13418|P
20170824|BPOP|0|12838|25632|P
20170824|BPOPN|0|0|100|P
20170824|BPRN|0|100|200|P
20170824|BPT|0|1250|1850|P
20170824|BPTH|0|11500|29600|P
20170824|BPY|0|200|500|P
20170824|BR|0|16660|29946|P
20170824|BRAQ|0|231|471|P
20170824|BRC|0|1188|2588|P
20170824|BRCD|0|320378|498421|P
20170824|BREW|0|3654|6554|P
20170824|BRF|600|5083|15845|P
20170824|BRFS|400|81878|121825|P
20170824|BRG|0|8068|14270|P
20170824|BRK.B|0|106400|202580|P
20170824|BRKL|0|6291|8591|P
20170824|BRKR|0|13291|23895|P
20170824|BRKS|0|5536|14159|P
20170824|BRN|0|2003|2503|P
20170824|BRO|0|9042|21580|P
20170824|BRQS|0|0|600|P
20170824|BRS|0|23741|29314|P
20170824|BRSS|0|4001|14692|P
20170824|BRX|0|120687|175091|P
20170824|BRZU|7887|30618|62233|P
20170824|BSAC|0|19850|40790|P
20170824|BSBR|1300|19511|42107|P
20170824|BSCH|0|0|6443|P
20170824|BSCI|100|5400|9669|P
20170824|BSCJ|1|1167|1190|P
20170824|BSCK|13|1646|4376|P
20170824|BSCL|0|3091|3713|P
20170824|BSCM|1|881|1575|P
20170824|BSCP|0|4837|4837|P
20170824|BSCQ|0|900|3000|P
20170824|BSD|0|0|100|P
20170824|BSE|0|0|200|P
20170824|BSET|0|0|223|P
20170824|BSF|0|63587|66687|P
20170824|BSFT|0|7800|12100|P
20170824|BSJH|0|0|4238|P
20170824|BSJI|206|506|6089|P
20170824|BSJJ|1713|8223|16003|P
20170824|BSJK|774|3506|4427|P
20170824|BSJL|0|8350|9780|P
20170824|BSJM|1|117|1259|P
20170824|BSJN|0|607|750|P
20170824|BSJO|0|1000|1001|P
20170824|BSL|0|200|200|P
20170824|BSM|0|1600|3200|P
20170824|BSMX|1394|19343|43244|P
20170824|BSQR|0|0|100|P
20170824|BSRR|0|0|100|P
20170824|BST|0|1700|3000|P
20170824|BSTC|0|100|100|P
20170824|BSTG|1100|168433|300825|P
20170824|BSV|3992|206064|250929|P
20170824|BSX|0|94143|147444|P
20170824|BT|0|15635|32400|P
20170824|BTA|0|600|1600|P
20170824|BTE|2900|47187|47287|P
20170824|BTG|19169|138498|161732|P
20170824|BTI|0|60810|284244|P
20170824|BTN|0|600|1200|P
20170824|BTO|0|100|200|P
20170824|BTT|0|0|900|P
20170824|BTU|0|42806|86894|P
20170824|BTX|0|6399|22131|P
20170824|BTX+|0|18032|19000|P
20170824|BTZ|0|300|1200|P
20170824|BUD|357|18296|44481|P
20170824|BUFF|0|90734|108681|P
20170824|BUI|0|0|567|P
20170824|BURL|0|121948|366897|P
20170824|BUSE|0|1600|3600|P
20170824|BV|0|2788|14688|P
20170824|BVN|0|60160|92962|P
20170824|BVX|0|100|1200|P
20170824|BW|5600|49929|126747|P
20170824|BWA|0|58970|92641|P
20170824|BWEN|0|1700|2700|P
20170824|BWG|0|100|13200|P
20170824|BWINB|0|181|2781|P
20170824|BWLD|0|7314|16589|P
20170824|BWP|0|17066|24255|P
20170824|BWX|270|3849|10170|P
20170824|BWXT|0|37593|51183|P
20170824|BWZ|0|1010|1470|P
20170824|BX|0|9551|36257|P
20170824|BXC|0|500|800|P
20170824|BXE|300|1000|1200|P
20170824|BXMT|0|9477|14426|P
20170824|BXMX|0|1187|1402|P
20170824|BXP|0|33492|59673|P
20170824|BXS|0|21174|24142|P
20170824|BY|0|9472|18899|P
20170824|BYD|0|11406|19100|P
20170824|BYFC|0|100|250|P
20170824|BYLD|0|200|2807|P
20170824|BYM|0|448|2080|P
20170824|BZF|0|800|1200|P
20170824|BZH|0|7775|10675|P
20170824|BZM|0|500|1200|P
20170824|BZQ|500|21145|22445|P
20170824|BZUN|0|126588|218804|P
20170824|C|1900|340141|554846|P
20170824|C+A|0|0|100|P
20170824|C-C|0|1400|1800|P
20170824|C-K|0|0|3900|P
20170824|C-N|0|100|100|P
20170824|C-S|0|0|5079|P
20170824|CA|0|91073|157458|P
20170824|CAA|0|22012|32278|P
20170824|CAAS|0|691|2088|P
20170824|CAB|0|7318|11709|P
20170824|CABO|0|200|300|P
20170824|CAC|0|600|1000|P
20170824|CACC|0|6671|7971|P
20170824|CACI|0|1200|2200|P
20170824|CACQ|0|9699|22058|P
20170824|CADE|0|1300|2827|P
20170824|CAE|2000|6500|17500|P
20170824|CAF|0|900|2000|P
20170824|CAFD|0|1940|2340|P
20170824|CAG|0|130588|231722|P
20170824|CAH|0|93066|151379|P
20170824|CAI|0|2700|4136|P
20170824|CAJ|0|17992|18969|P
20170824|CAKE|0|40514|55868|P
20170824|CAL|0|23187|35464|P
20170824|CALA|0|7928|15134|P
20170824|CALD|0|6384|11857|P
20170824|CALI|0|400|600|P
20170824|CALL|0|5500|10120|P
20170824|CALM|0|3247|10407|P
20170824|CALX|0|1500|1700|P
20170824|CAMP|0|7081|8381|P
20170824|CAMT|0|3997|5997|P
20170824|CANE|2354|5105|5205|P
20170824|CANF|0|100|700|P
20170824|CAPL|0|600|1300|P
20170824|CAPR|0|2249|3979|P
20170824|CAR|0|68566|93588|P
20170824|CARA|100|20889|59124|P
20170824|CARB|3378|9678|13852|P
20170824|CARO|0|6273|6826|P
20170824|CARS|0|28612|66337|P
20170824|CASC|0|7300|10508|P
20170824|CASH|0|500|600|P
20170824|CASM|0|600|1300|P
20170824|CASS|0|200|400|P
20170824|CASY|0|17212|24111|P
20170824|CAT|100|83726|138491|P
20170824|CATB|400|2458|2558|P
20170824|CATM|0|5311|29054|P
20170824|CATO|0|15329|28971|P
20170824|CATS|0|600|2000|P
20170824|CATY|0|6570|11170|P
20170824|CAVM|0|30667|43803|P
20170824|CAW|0|100|500|P
20170824|CB|100|54560|106498|P
20170824|CBA|0|0|400|P
20170824|CBAK|0|1000|1200|P
20170824|CBAY|0|4900|21600|P
20170824|CBB|0|6469|10534|P
20170824|CBD|0|18855|40528|P
20170824|CBF|0|28714|39251|P
20170824|CBFV|0|100|1800|P
20170824|CBG|200|42372|60045|P
20170824|CBI|100|138372|180305|P
20170824|CBIO|0|1048|1348|P
20170824|CBK|0|300|2000|P
20170824|CBL|0|175116|193634|P
20170824|CBL-D|0|268|4668|P
20170824|CBL-E|0|0|250|P
20170824|CBLI|0|900|1200|P
20170824|CBM|0|1589|3189|P
20170824|CBMX|0|2200|2898|P
20170824|CBMXW|0|100|5100|P
20170824|CBOE|200|28860|47815|P
20170824|CBPO|0|8703|12403|P
20170824|CBPX|0|4975|8021|P
20170824|CBRL|0|6926|8926|P
20170824|CBS|200|75408|135378|P
20170824|CBS.A|0|100|300|P
20170824|CBSH|0|5946|12400|P
20170824|CBSHP|0|0|100|P
20170824|CBT|0|14000|22466|P
20170824|CBU|0|3405|4721|P
20170824|CBZ|0|1300|3200|P
20170824|CC|0|14417|30215|P
20170824|CCA|0|200|513|P
20170824|CCBG|0|100|200|P
20170824|CCC|0|20646|51704|P
20170824|CCCR|0|100|390|P
20170824|CCD|0|100|2400|P
20170824|CCE|0|38792|133131|P
20170824|CCF|0|300|400|P
20170824|CCI|0|78113|123537|P
20170824|CCI-A|0|0|2429|P
20170824|CCIH|0|200|200|P
20170824|CCJ|1100|21727|45728|P
20170824|CCK|0|4600|14129|P
20170824|CCL|0|63279|117782|P
20170824|CCLP|0|1000|2400|P
20170824|CCMP|0|900|2885|P
20170824|CCNE|0|0|100|P
20170824|CCO|0|300|300|P
20170824|CCOI|0|6196|7896|P
20170824|CCOR|0|300|300|P
20170824|CCRC|0|3100|38260|P
20170824|CCRN|0|5532|9344|P
20170824|CCS|0|2043|2743|P
20170824|CCU|0|1837|6191|P
20170824|CCUR|0|0|100|P
20170824|CCV|0|0|1192|P
20170824|CCXI|0|18646|24990|P
20170824|CDE|0|58845|98009|P
20170824|CDEV|600|31674|50194|P
20170824|CDK|0|26265|55272|P
20170824|CDL|0|200|200|P
20170824|CDNA|0|285471|454402|P
20170824|CDNS|0|45932|79272|P
20170824|CDR|0|20264|26849|P
20170824|CDTI|0|776|976|P
20170824|CDTX|0|2300|8100|P
20170824|CDW|0|25379|39323|P
20170824|CDXC|0|1556|2060|P
20170824|CDXS|0|17724|18224|P
20170824|CDZI|0|1600|2200|P
20170824|CE|100|19688|37974|P
20170824|CEA|0|865|1165|P
20170824|CECE|0|1445|8045|P
20170824|CECO|0|4853|6553|P
20170824|CEE|0|0|300|P
20170824|CEF|600|15819|24324|P
20170824|CEFL|0|3161|3361|P
20170824|CEI|10820|11220|56751|P
20170824|CEL|0|100|200|P
20170824|CELG|0|57054|114100|P
20170824|CELH|0|500|800|P
20170824|CEM|0|600|4022|P
20170824|CEMP|0|4400|12099|P
20170824|CEN|0|2500|3400|P
20170824|CENT|0|3317|6917|P
20170824|CENTA|0|2500|4809|P
20170824|CENX|100|146651|197170|P
20170824|CEO|0|29354|33483|P
20170824|CEQP|0|1370|3500|P
20170824|CERC|500|12700|27782|P
20170824|CERN|0|87589|106736|P
20170824|CERS|0|24244|30354|P
20170824|CET|0|486|1600|P
20170824|CETV|0|156|456|P
20170824|CETX|0|1550|2050|P
20170824|CEV|0|400|4753|P
20170824|CEVA|0|2842|4954|P
20170824|CF|0|110693|186070|P
20170824|CFA|0|100|100|P
20170824|CFBK|0|2400|7600|P
20170824|CFC-B|0|165|165|P
20170824|CFCO|0|1600|5100|P
20170824|CFCOW|0|0|15400|P
20170824|CFFN|0|10250|17150|P
20170824|CFG|0|95470|198717|P
20170824|CFMS|0|1874|3774|P
20170824|CFO|0|0|200|P
20170824|CFR|0|12800|19820|P
20170824|CFRX|0|0|1300|P
20170824|CFX|0|11100|22600|P
20170824|CG|0|15957|30770|P
20170824|CGEN|0|3190|3770|P
20170824|CGG|0|6498|10679|P
20170824|CGI|0|7022|7622|P
20170824|CGIX|0|800|4100|P
20170824|CGNT|0|1548|1748|P
20170824|CGNX|0|11532|17582|P
20170824|CGO|0|600|600|P
20170824|CGW|4|9095|16524|P
20170824|CH|0|700|5263|P
20170824|CHA|0|4722|8022|P
20170824|CHAD|0|1171|2676|P
20170824|CHAU|0|1980|7185|P
20170824|CHCO|0|631|762|P
20170824|CHCT|0|4586|13963|P
20170824|CHD|0|18854|41815|P
20170824|CHDN|0|1970|2170|P
20170824|CHE|0|4445|7245|P
20170824|CHEF|0|4660|10073|P
20170824|CHEP|0|899|2100|P
20170824|CHFC|0|9698|12924|P
20170824|CHFN|0|100|400|P
20170824|CHFS|0|0|2300|P
20170824|CHGG|0|32955|39907|P
20170824|CHH|0|2200|5437|P
20170824|CHI|0|1915|2730|P
20170824|CHIE|0|0|200|P
20170824|CHIM|0|200|400|P
20170824|CHIQ|330|1230|14327|P
20170824|CHIX|0|200|3413|P
20170824|CHK|0|550737|687831|P
20170824|CHK-D|0|100|100|P
20170824|CHKE|0|1404|3567|P
20170824|CHKP|6829|38281|45981|P
20170824|CHL|0|17095|35466|P
20170824|CHMA|0|6763|16027|P
20170824|CHMG|0|396|496|P
20170824|CHMI|0|2000|3500|P
20170824|CHMI-A|0|972|972|P
20170824|CHNR|0|0|100|P
20170824|CHOC|155|405|405|P
20170824|CHRS|0|16055|37074|P
20170824|CHRW|0|57116|83136|P
20170824|CHS|0|219220|312811|P
20170824|CHSCL|0|0|100|P
20170824|CHSCO|0|200|1148|P
20170824|CHSP|0|8797|10237|P
20170824|CHT|0|14193|32668|P
20170824|CHTR|0|67119|113728|P
20170824|CHU|0|71974|149151|P
20170824|CHUBA|0|2698|4998|P
20170824|CHUBK|0|3892|8998|P
20170824|CHUY|0|3200|7628|P
20170824|CHW|0|600|2250|P
20170824|CHY|0|1900|2867|P
20170824|CI|0|37242|59911|P
20170824|CIA|0|2200|2500|P
20170824|CIB|0|10100|13348|P
20170824|CIBR|0|166|266|P
20170824|CIDM|0|200|300|P
20170824|CIE|0|2894|4094|P
20170824|CIEN|0|42446|114770|P
20170824|CIF|0|0|100|P
20170824|CIFS|0|200|700|P
20170824|CIG|4400|112278|151719|P
20170824|CIGI|100|100|600|P
20170824|CII|0|200|200|P
20170824|CIK|0|0|200|P
20170824|CIM|0|12115|23316|P
20170824|CINF|0|13021|18073|P
20170824|CIO|0|1117|2774|P
20170824|CIR|0|300|500|P
20170824|CISN|0|28334|28734|P
20170824|CISN+|0|0|65973|P
20170824|CIT|0|40570|57893|P
20170824|CIU|0|5895|16574|P
20170824|CIVB|0|0|200|P
20170824|CIVI|0|0|800|P
20170824|CJ|0|7681|13304|P
20170824|CJNK|0|0|4000|P
20170824|CKH|0|700|2400|P
20170824|CKX|0|0|205|P
20170824|CL|0|40474|140105|P
20170824|CLAR|0|3058|3658|P
20170824|CLAW|0|500|1200|P
20170824|CLB|0|33920|43377|P
20170824|CLBS|0|500|1400|P
20170824|CLCT|0|200|500|P
20170824|CLD|0|11267|18251|P
20170824|CLDC|0|0|189|P
20170824|CLDR|0|9994|29824|P
20170824|CLDT|0|3350|3950|P
20170824|CLDX|600|22142|40575|P
20170824|CLF|0|113731|274860|P
20170824|CLFD|0|400|600|P
20170824|CLGX|0|36157|51400|P
20170824|CLH|0|4831|5931|P
20170824|CLI|0|33991|58248|P
20170824|CLIR|0|300|300|P
20170824|CLLS|0|2250|3598|P
20170824|CLM|0|8274|16044|P
20170824|CLMT|0|5905|12005|P
20170824|CLNE|0|22890|34558|P
20170824|CLNS|0|48168|67696|P
20170824|CLNS-B|0|0|100|P
20170824|CLNS-I|0|0|200|P
20170824|CLNT|0|100|300|P
20170824|CLPR|0|3900|4300|P
20170824|CLR|0|43279|85144|P
20170824|CLRB|2900|3500|3700|P
20170824|CLRO|0|100|700|P
20170824|CLS|300|3600|16054|P
20170824|CLSD|0|3651|3851|P
20170824|CLSN|0|1700|2300|P
20170824|CLTL|0|137|137|P
20170824|CLUB|0|100|200|P
20170824|CLVS|500|29062|51244|P
20170824|CLW|0|1400|1600|P
20170824|CLWT|0|2500|5100|P
20170824|CLX|0|26063|29436|P
20170824|CLXT|0|200|1800|P
20170824|CLY|0|1052|2896|P
20170824|CM|5615|28515|44451|P
20170824|CMA|0|31449|61061|P
20170824|CMBS|132|332|1807|P
20170824|CMC|0|35032|70829|P
20170824|CMCM|0|32372|61070|P
20170824|CMCO|0|1500|4921|P
20170824|CMCSA|100|857547|1286696|P
20170824|CMD|0|3109|3809|P
20170824|CMDT|0|100|286|P
20170824|CME|0|27898|48567|P
20170824|CMF|0|100|2484|P
20170824|CMG|0|69679|109961|P
20170824|CMI|0|31455|54781|P
20170824|CMLS|0|0|5801|P
20170824|CMO|0|16335|18435|P
20170824|CMO-E|0|0|241|P
20170824|CMP|0|9439|10339|P
20170824|CMPR|0|6383|6883|P
20170824|CMRE|0|17186|27886|P
20170824|CMRE-B|100|100|100|P
20170824|CMRX|0|3374|6837|P
20170824|CMS|0|25746|49671|P
20170824|CMT|0|922|3053|P
20170824|CMTA|0|200|1400|P
20170824|CMTL|0|4520|12320|P
20170824|CMU|0|812|912|P
20170824|CN|0|1000|1000|P
20170824|CNA|0|6394|14046|P
20170824|CNAC|0|1500|2500|P
20170824|CNACR|0|0|1800|P
20170824|CNACU|0|0|2300|P
20170824|CNACW|0|0|100|P
20170824|CNAT|0|7592|11792|P
20170824|CNBKA|0|300|4029|P
20170824|CNC|100|26638|43242|P
20170824|CNCE|0|601|7447|P
20170824|CNCR|0|600|600|P
20170824|CNDA|0|570|570|P
20170824|CNDT|0|5983|21282|P
20170824|CNHI|10909|59004|77800|P
20170824|CNI|4302|24105|61573|P
20170824|CNIT|0|400|8500|P
20170824|CNK|0|81756|126420|P
20170824|CNMD|0|900|1900|P
20170824|CNNX|0|2368|6268|P
20170824|CNO|0|18527|27305|P
20170824|CNOB|0|2308|4008|P
20170824|CNP|0|40290|55972|P
20170824|CNQ|4596|86812|114624|P
20170824|CNS|0|3541|6441|P
20170824|CNSL|0|12927|32931|P
20170824|CNTF|0|2200|2200|P
20170824|CNTY|0|100|700|P
20170824|CNX|0|76501|206241|P
20170824|CNXC|0|400|700|P
20170824|CNXN|0|100|1600|P
20170824|CNXR|0|4500|4800|P
20170824|CNXT|0|0|354|P
20170824|CO|0|23661|45651|P
20170824|COBZ|0|1095|1495|P
20170824|CODA|0|0|1000|P
20170824|CODI|0|1000|3600|P
20170824|CODX|0|1300|6344|P
20170824|COE|0|2853|7353|P
20170824|COF|0|17956|45100|P
20170824|COF-D|0|100|100|P
20170824|COF-H|0|0|100|P
20170824|COG|0|108384|171255|P
20170824|COGT|0|100|600|P
20170824|COH|0|92947|160147|P
20170824|COHR|0|11786|17207|P
20170824|COHU|0|900|5957|P
20170824|COKE|0|700|800|P
20170824|COL|100|265450|378426|P
20170824|COLB|0|5051|8351|P
20170824|COLL|0|10567|24944|P
20170824|COLM|0|3309|5526|P
20170824|COM|0|430|430|P
20170824|COMB|0|0|362|P
20170824|COMM|0|41869|58069|P
20170824|CONE|0|21918|33428|P
20170824|CONN|0|35109|45857|P
20170824|COO|0|4700|7172|P
20170824|COOL|0|4100|8950|P
20170824|COP|0|118029|169835|P
20170824|COPX|0|4262|9589|P
20170824|COR|0|11800|19977|P
20170824|CORE|0|13288|14788|P
20170824|CORI|0|17984|21479|P
20170824|CORN|0|4459|6170|P
20170824|CORP|1905|2270|3732|P
20170824|CORR|0|3744|4644|P
20170824|CORT|1300|14161|20361|P
20170824|COST|600|388922|630316|P
20170824|COT|4398|27814|44447|P
20170824|COTV|1400|12980|20740|P
20170824|COTY|0|708372|903824|P
20170824|COUP|0|5600|13066|P
20170824|COW|150|443|1913|P
20170824|COWN|0|2317|3437|P
20170824|CP|0|19880|76034|P
20170824|CPA|0|5767|12000|P
20170824|CPB|0|93158|150088|P
20170824|CPE|100|79849|110806|P
20170824|CPER|0|0|811|P
20170824|CPF|1700|4712|9303|P
20170824|CPG|8000|28317|34017|P
20170824|CPHI|0|400|1580|P
20170824|CPIX|0|2201|13401|P
20170824|CPK|0|200|1234|P
20170824|CPL|0|9193|13393|P
20170824|CPLA|0|1368|1868|P
20170824|CPLP|0|4814|15110|P
20170824|CPN|0|877006|1932062|P
20170824|CPRT|100|47818|67253|P
20170824|CPRX|200|2779|6079|P
20170824|CPS|0|1200|2014|P
20170824|CPSI|0|2460|4486|P
20170824|CPSS|0|1100|2300|P
20170824|CPST|0|200|500|P
20170824|CPT|0|14326|21431|P
20170824|CPTA|0|200|2042|P
20170824|CQH|0|2708|3608|P
20170824|CQP|0|9319|15103|P
20170824|CQQQ|200|2256|6318|P
20170824|CR|0|8923|12936|P
20170824|CRAI|0|100|308|P
20170824|CRAK|0|500|1087|P
20170824|CRAY|0|2092|4640|P
20170824|CRBN|0|0|898|P
20170824|CRBP|0|14953|22651|P
20170824|CRC|100|27166|41226|P
20170824|CRCM|0|3702|5202|P
20170824|CRD.A|0|4100|5121|P
20170824|CRD.B|0|1300|1859|P
20170824|CRED|0|100|400|P
20170824|CREE|5200|63526|107612|P
20170824|CRESY|0|2300|11965|P
20170824|CRF|0|9877|14677|P
20170824|CRH|900|16863|43942|P
20170824|CRHM|0|1673|2166|P
20170824|CRI|0|44519|60492|P
20170824|CRIS|0|7692|12096|P
20170824|CRK|0|600|1800|P
20170824|CRL|0|10080|16080|P
20170824|CRM|700|246744|390989|P
20170824|CRMD|0|5046|8317|P
20170824|CRME|400|55397|137733|P
20170824|CRMT|0|1819|3219|P
20170824|CRNT|300|9614|14095|P
20170824|CROC|0|7600|7600|P
20170824|CROX|0|23501|52526|P
20170824|CRR|0|11059|19149|P
20170824|CRS|0|6455|11194|P
20170824|CRSP|0|3500|6200|P
20170824|CRT|0|0|300|P
20170824|CRTO|0|32369|70742|P
20170824|CRUS|0|19441|32968|P
20170824|CRVL|0|100|500|P
20170824|CRVP|0|0|300|P
20170824|CRVS|0|4525|6925|P
20170824|CRWS|0|100|900|P
20170824|CRY|0|1768|2565|P
20170824|CRZO|800|59962|83503|P
20170824|CS|0|52468|116299|P
20170824|CSB|0|100|100|P
20170824|CSBK|1100|7054|15219|P
20170824|CSBR|0|0|1422|P
20170824|CSCO|248|784522|1044489|P
20170824|CSD|0|0|100|P
20170824|CSFL|0|10322|15442|P
20170824|CSGP|0|12117|17720|P
20170824|CSGS|0|1700|2900|P
20170824|CSII|0|8194|11710|P
20170824|CSIQ|0|53122|69721|P
20170824|CSJ|0|1700|7553|P
20170824|CSL|0|9415|26907|P
20170824|CSLT|0|7376|14576|P
20170824|CSM|0|100|100|P
20170824|CSOD|0|10012|14537|P
20170824|CSQ|0|4514|9026|P
20170824|CSRA|0|18311|32101|P
20170824|CSS|0|600|700|P
20170824|CSSE|0|3666|10171|P
20170824|CSTE|0|2075|10503|P
20170824|CSTM|0|14044|42124|P
20170824|CSTR|0|1358|4258|P
20170824|CSU|0|11395|28824|P
20170824|CSV|0|1400|4995|P
20170824|CSWC|0|100|200|P
20170824|CSWI|0|0|600|P
20170824|CSX|500|288295|486175|P
20170824|CTAA|0|100|200|P
20170824|CTAS|0|22395|37074|P
20170824|CTB|0|15489|19277|P
20170824|CTBB|0|200|1400|P
20170824|CTBI|200|200|200|P
20170824|CTG|0|100|795|P
20170824|CTIC|0|200|2735|P
20170824|CTL|100|283682|368990|P
20170824|CTLT|0|14536|20030|P
20170824|CTMX|0|5200|12500|P
20170824|CTO|0|300|1200|P
20170824|CTR|0|2518|3918|P
20170824|CTRE|0|14699|23671|P
20170824|CTRL|0|13644|17927|P
20170824|CTRN|0|4700|8600|P
20170824|CTRP|0|102227|231596|P
20170824|CTRV|0|2614|15714|P
20170824|CTS|0|1622|2022|P
20170824|CTSH|0|45287|100458|P
20170824|CTSO|0|590|590|P
20170824|CTT|0|1214|2796|P
20170824|CTWS|0|200|200|P
20170824|CTXR|0|500|500|P
20170824|CTXRW|0|0|700|P
20170824|CTXS|100|26061|58072|P
20170824|CTZ|0|700|700|P
20170824|CUB|0|3200|5300|P
20170824|CUBA|0|500|500|P
20170824|CUBE|0|52575|84899|P
20170824|CUBI|0|2120|3520|P
20170824|CUBN|0|647|647|P
20170824|CUBS|0|100|100|P
20170824|CUDA|0|18456|27305|P
20170824|CUI|0|500|600|P
20170824|CUK|0|8226|13876|P
20170824|CUMB|0|0|100|P
20170824|CUNB|0|2094|2394|P
20170824|CUO|0|1700|2700|P
20170824|CUR|0|1300|2100|P
20170824|CURE|0|1524|4125|P
20170824|CUT|0|543|543|P
20170824|CUTR|0|800|2700|P
20170824|CUZ|0|286805|433129|P
20170824|CVA|0|21350|26691|P
20170824|CVBF|0|3700|4400|P
20170824|CVCO|0|800|800|P
20170824|CVCY|0|0|2530|P
20170824|CVE|13000|222098|264213|P
20170824|CVEO|0|12589|19355|P
20170824|CVG|0|9871|21004|P
20170824|CVGI|0|4740|8669|P
20170824|CVGW|0|2300|3300|P
20170824|CVI|0|25122|33860|P
20170824|CVLT|0|3500|8289|P
20170824|CVM|100|900|3835|P
20170824|CVM+|0|71563|164956|P
20170824|CVNA|0|9639|20666|P
20170824|CVRR|0|10381|19969|P
20170824|CVRS|30848|65138|142093|P
20170824|CVS|2343|269948|746152|P
20170824|CVTI|0|2600|4300|P
20170824|CVU|0|1762|3926|P
20170824|CVV|0|0|200|P
20170824|CVX|0|179989|326986|P
20170824|CVY|0|1329|2662|P
20170824|CW|0|6640|12940|P
20170824|CWB|357|127735|149337|P
20170824|CWCO|0|0|100|P
20170824|CWEB|0|64609|77235|P
20170824|CWH|0|20998|42520|P
20170824|CWI|630|14028|15463|P
20170824|CWST|0|7458|16482|P
20170824|CWT|0|2206|3242|P
20170824|CX|0|285557|424092|P
20170824|CXDC|0|0|300|P
20170824|CXE|0|0|800|P
20170824|CXH|0|200|300|P
20170824|CXO|600|43427|48781|P
20170824|CXP|0|9611|15862|P
20170824|CXRX|200|2805|3805|P
20170824|CXSE|0|300|300|P
20170824|CXW|0|8541|14877|P
20170824|CY|0|161574|264719|P
20170824|CYB|0|200|200|P
20170824|CYBE|0|1700|2800|P
20170824|CYBR|0|12518|20159|P
20170824|CYCC|0|2700|11905|P
20170824|CYD|0|1100|2740|P
20170824|CYH|0|108832|137825|P
20170824|CYHHZ|0|0|1401|P
20170824|CYOU|0|10455|19804|P
20170824|CYRN|0|29790|38290|P
20170824|CYRX|800|1600|2978|P
20170824|CYRXW|0|0|1431|P
20170824|CYS|0|16463|22563|P
20170824|CYS-B|0|0|100|P
20170824|CYTK|0|13005|14964|P
20170824|CYTR|4732|70186|140950|P
20170824|CYTX|0|3714|9614|P
20170824|CZA|0|486|586|P
20170824|CZNC|0|100|100|P
20170824|CZR|0|128729|189809|P
20170824|CZWI|0|100|100|P
20170824|CZZ|0|29194|51425|P
20170824|D|700|60505|104694|P
20170824|DAC|0|1000|1000|P
20170824|DAG|0|0|550|P
20170824|DAIO|0|400|6400|P
20170824|DAKT|0|3841|7041|P
20170824|DAL|300|332873|695718|P
20170824|DAN|0|21377|46767|P
20170824|DAR|0|88325|117219|P
20170824|DARE|0|100|400|P
20170824|DATA|0|13014|21791|P
20170824|DAVE|0|700|700|P
20170824|DAX|0|400|400|P
20170824|DB|3990|81415|102184|P
20170824|DBA|630|294538|391207|P
20170824|DBAW|0|100|100|P
20170824|DBB|686|11090|11917|P
20170824|DBBR|0|0|200|P
20170824|DBC|1406|249752|262075|P
20170824|DBD|300|16207|19977|P
20170824|DBE|0|100|344|P
20170824|DBEF|3307|90757|110947|P
20170824|DBEM|69|69|764|P
20170824|DBEU|0|65542|94309|P
20170824|DBEZ|1|105|866|P
20170824|DBGR|0|0|1000|P
20170824|DBJP|32597|42219|47428|P
20170824|DBKO|0|100|471|P
20170824|DBL|0|1600|2800|P
20170824|DBO|600|6615|11478|P
20170824|DBVT|200|9997|18791|P
20170824|DCI|0|8822|11961|P
20170824|DCIX|1290|25888|52174|P
20170824|DCM|0|5623|6647|P
20170824|DCO|0|300|2200|P
20170824|DCOM|0|400|1427|P
20170824|DCP|0|1700|4500|P
20170824|DCT|0|11771|20281|P
20170824|DCTH|8097|497156|782105|P
20170824|DCUD|0|300|1100|P
20170824|DD|200|37264|126922|P
20170824|DDC|0|1609|7909|P
20170824|DDD|0|38228|58224|P
20170824|DDF|0|200|300|P
20170824|DDG|0|0|100|P
20170824|DDM|0|4649|8643|P
20170824|DDR|100|148963|180896|P
20170824|DDR-A|0|0|4900|P
20170824|DDR-K|0|0|200|P
20170824|DDS|0|80514|95868|P
20170824|DDWM|0|200|2150|P
20170824|DE|0|109920|202231|P
20170824|DEA|0|1663|4056|P
20170824|DECK|0|4503|7603|P
20170824|DEF|569|669|1858|P
20170824|DEI|0|27077|83136|P
20170824|DEL|0|1900|2400|P
20170824|DELT|0|800|2145|P
20170824|DEM|25|3725|13646|P
20170824|DENN|0|16100|23281|P
20170824|DEO|100|7211|14911|P
20170824|DEPO|0|34251|80443|P
20170824|DERM|0|5600|8165|P
20170824|DES|0|500|7200|P
20170824|DEST|0|400|12095|P
20170824|DEUS|0|0|731|P
20170824|DEW|0|1101|1502|P
20170824|DEX|0|0|1400|P
20170824|DF|0|66321|92155|P
20170824|DFE|10|513|2022|P
20170824|DFEN|103|1303|1312|P
20170824|DFFN|0|500|900|P
20170824|DFIN|0|5357|9453|P
20170824|DFJ|89|15391|16912|P
20170824|DFNL|0|600|600|P
20170824|DFRG|0|2697|4697|P
20170824|DFS|0|29304|69397|P
20170824|DFS-B|0|0|300|P
20170824|DFT|0|13905|21305|P
20170824|DFT-C|0|0|100|P
20170824|DG|0|286340|447713|P
20170824|DGAZ|4325|348753|605908|P
20170824|DGI|0|3425|5926|P
20170824|DGICA|0|300|500|P
20170824|DGII|0|928|1828|P
20170824|DGL|525|1655|7625|P
20170824|DGLD|0|5901|5901|P
20170824|DGLY|0|1370|1470|P
20170824|DGP|0|530|6005|P
20170824|DGRE|0|0|300|P
20170824|DGRO|44|33845|45685|P
20170824|DGRW|0|1000|3300|P
20170824|DGS|62|3695|4653|P
20170824|DGSE|0|218|218|P
20170824|DGX|0|17194|33484|P
20170824|DHF|0|200|200|P
20170824|DHI|100|78028|103221|P
20170824|DHR|200|45884|121499|P
20170824|DHS|0|300|1552|P
20170824|DHT|0|36740|40065|P
20170824|DHVW|0|800|800|P
20170824|DHX|0|900|2200|P
20170824|DHXM|7500|8036|12936|P
20170824|DHY|0|200|500|P
20170824|DIA|1423|122600|282477|P
20170824|DIAX|0|1400|2100|P
20170824|DIG|0|75729|109435|P
20170824|DIM|0|539|880|P
20170824|DIN|0|3714|6914|P
20170824|DIOD|1800|6415|8936|P
20170824|DIS|200|149842|293196|P
20170824|DISCA|0|86421|122721|P
20170824|DISCK|0|74969|121345|P
20170824|DISH|0|57808|92829|P
20170824|DIV|201|1301|1727|P
20170824|DIVY|0|800|1355|P
20170824|DJP|0|6243|10043|P
20170824|DK|200|27703|41919|P
20170824|DKL|0|0|290|P
20170824|DKS|0|68331|156139|P
20170824|DKT|0|247|447|P
20170824|DL|0|482|782|P
20170824|DLA|0|205|305|P
20170824|DLB|6200|13250|25190|P
20170824|DLBR|0|100|100|P
20170824|DLHC|800|800|800|P
20170824|DLN|0|3539|18544|P
20170824|DLNG|0|200|400|P
20170824|DLPH|100|38920|69668|P
20170824|DLR|200|28897|53246|P
20170824|DLR-J|0|0|9371|P
20170824|DLS|1|5801|10017|P
20170824|DLTH|0|24629|28429|P
20170824|DLTR|0|297573|722074|P
20170824|DLX|0|4983|7883|P
20170824|DM|0|1193|3958|P
20170824|DMB|0|400|780|P
20170824|DMF|0|200|700|P
20170824|DMLP|0|700|1000|P
20170824|DMO|0|125|125|P
20170824|DMPI|0|200|1800|P
20170824|DMRC|0|800|2000|P
20170824|DMTX|0|300|400|P
20170824|DNB|0|3895|7195|P
20170824|DNI|0|0|200|P
20170824|DNKN|0|47155|59832|P
20170824|DNL|0|0|500|P
20170824|DNN|500|4880|13280|P
20170824|DNO|0|500|600|P
20170824|DNOW|0|32558|92873|P
20170824|DNP|0|100|1300|P
20170824|DNR|0|85125|96248|P
20170824|DO|0|91090|134889|P
20170824|DOC|0|31808|50541|P
20170824|DOD|480|1080|2249|P
20170824|DOG|0|80952|89452|P
20170824|DOL|12|440|1400|P
20170824|DON|592|18719|21420|P
20170824|DOO|0|0|400|P
20170824|DOOR|0|9033|15187|P
20170824|DORM|0|7700|10767|P
20170824|DOV|0|19822|28137|P
20170824|DOVA|0|6800|13100|P
20170824|DOW|1500|122563|228880|P
20170824|DOX|0|5300|15347|P
20170824|DPG|0|300|400|P
20170824|DPK|0|0|250|P
20170824|DPLO|0|7499|9599|P
20170824|DPS|0|14533|48443|P
20170824|DPW|0|1874|4798|P
20170824|DPZ|0|44512|63605|P
20170824|DQ|0|1290|1990|P
20170824|DRA|0|100|100|P
20170824|DRD|0|1400|1800|P
20170824|DRE|0|48005|97610|P
20170824|DRH|0|95046|142852|P
20170824|DRI|400|40679|67907|P
20170824|DRIO|0|100|300|P
20170824|DRIOW|0|0|900|P
20170824|DRIP|0|30724|57934|P
20170824|DRN|0|4241|6322|P
20170824|DRNA|0|600|6760|P
20170824|DRQ|0|14796|24618|P
20170824|DRR|0|100|100|P
20170824|DRRX|0|4644|9404|P
20170824|DRUA|0|0|100|P
20170824|DRV|700|16776|19976|P
20170824|DRW|0|0|400|P
20170824|DRYS|496|71093|106425|P
20170824|DS|0|9891|13591|P
20170824|DSE|0|0|200|P
20170824|DSGX|200|400|1700|P
20170824|DSI|0|1803|2121|P
20170824|DSKE|0|700|1616|P
20170824|DSKEW|0|1480|1980|P
20170824|DSL|0|700|900|P
20170824|DSLV|300|50542|111889|P
20170824|DSM|0|200|1500|P
20170824|DSPG|0|100|200|P
20170824|DSS|0|0|700|P
20170824|DST|0|2928|10530|P
20170824|DSU|0|100|700|P
20170824|DSUM|250|5890|6859|P
20170824|DSW|200|199116|251136|P
20170824|DSWL|0|100|100|P
20170824|DSX|0|4000|27727|P
20170824|DTD|0|89|1300|P
20170824|DTE|0|16873|24492|P
20170824|DTEA|0|800|900|P
20170824|DTH|0|900|2308|P
20170824|DTLA-|0|0|900|P
20170824|DTN|0|108|1575|P
20170824|DTRM|0|100|1100|P
20170824|DTV|0|0|500|P
20170824|DUC|0|800|1200|P
20170824|DUG|0|11200|16056|P
20170824|DUK|0|105573|146727|P
20170824|DUKH|0|100|100|P
20170824|DUSA|0|3000|3000|P
20170824|DUST|31593|783350|1003310|P
20170824|DVA|0|28736|62823|P
20170824|DVAX|0|45447|78410|P
20170824|DVHL|0|1750|2200|P
20170824|DVMT|0|24606|41101|P
20170824|DVN|400|85084|157094|P
20170824|DVY|100|19525|39154|P
20170824|DVYE|25|825|2954|P
20170824|DWAS|0|0|100|P
20170824|DWCH|0|896|3425|P
20170824|DWIN|0|300|300|P
20170824|DWLD|0|400|400|P
20170824|DWM|0|1279|1870|P
20170824|DWSN|0|200|707|P
20170824|DWT|9148|205715|417468|P
20170824|DWX|509|4067|5869|P
20170824|DX|0|1973|4027|P
20170824|DX-B|0|0|125|P
20170824|DXB|0|0|2000|P
20170824|DXC|0|45543|102096|P
20170824|DXCM|0|21240|29658|P
20170824|DXD|70|83237|196639|P
20170824|DXGE|0|0|1600|P
20170824|DXJ|700|118290|275972|P
20170824|DXJF|0|0|12500|P
20170824|DXJR|0|0|100|P
20170824|DXJS|0|100|600|P
20170824|DXLG|0|17460|19393|P
20170824|DXPE|0|5616|9115|P
20170824|DXR|0|1000|3000|P
20170824|DXTR|257266|369904|837861|P
20170824|DXYN|0|100|400|P
20170824|DY|0|27133|46813|P
20170824|DYN|0|38643|76151|P
20170824|DYN+|0|3675|7032|P
20170824|DYN-A|0|100|100|P
20170824|DYNC|0|0|1477|P
20170824|DYNT|0|0|500|P
20170824|DYY|140|140|250|P
20170824|DZK|0|243|243|P
20170824|DZZ|0|0|525|P
20170824|E|323|4133|7403|P
20170824|EA|0|74017|113846|P
20170824|EACQ|0|0|2969|P
20170824|EAD|0|1007|3207|P
20170824|EAGL|0|3000|660100|P
20170824|EAGLW|0|200|61621|P
20170824|EAI|0|100|100|P
20170824|EARN|0|1110|1735|P
20170824|EARS|0|100|4500|P
20170824|EAT|0|28573|60740|P
20170824|EBAY|0|190248|294669|P
20170824|EBAYL|0|1700|2600|P
20170824|EBF|0|800|1301|P
20170824|EBIO|0|0|1700|P
20170824|EBIX|0|8480|12380|P
20170824|EBR|4912|35705|55480|P
20170824|EBR.B|1200|4050|7255|P
20170824|EBS|0|11376|16672|P
20170824|EBSB|0|1100|1800|P
20170824|EBTC|0|224|224|P
20170824|EC|0|10462|14532|P
20170824|ECA|3821|362402|591012|P
20170824|ECCY|0|0|200|P
20170824|ECF|0|100|1100|P
20170824|ECH|0|12416|47518|P
20170824|ECHO|0|14810|16710|P
20170824|ECL|0|19496|43725|P
20170824|ECNS|0|100|700|P
20170824|ECOL|200|1200|1600|P
20170824|ECOM|0|1234|4184|P
20170824|ECON|0|79|1139|P
20170824|ECPG|0|6400|7000|P
20170824|ECR|0|11794|16514|P
20170824|ECYT|0|1600|8879|P
20170824|ED|0|22809|31455|P
20170824|EDAP|0|701|3502|P
20170824|EDC|305|15530|19731|P
20170824|EDD|0|1819|2869|P
20170824|EDEN|0|789|789|P
20170824|EDF|0|0|200|P
20170824|EDGE|0|600|2333|P
20170824|EDI|0|100|300|P
20170824|EDIT|0|22252|40070|P
20170824|EDIV|0|4727|8589|P
20170824|EDN|0|400|4700|P
20170824|EDOG|0|300|1700|P
20170824|EDOW|0|100|100|P
20170824|EDR|0|14404|18119|P
20170824|EDU|100|25558|53202|P
20170824|EDV|0|1931|3547|P
20170824|EDZ|0|213978|277254|P
20170824|EE|0|1300|2100|P
20170824|EEA|0|0|700|P
20170824|EEB|0|100|200|P
20170824|EEFT|0|10000|14432|P
20170824|EELV|0|684|1023|P
20170824|EEM|6335|12154383|19006994|P
20170824|EEMA|0|100|100|P
20170824|EEMO|0|2038|2038|P
20170824|EEMS|16|2748|8618|P
20170824|EEMV|0|5954|11554|P
20170824|EEP|0|17527|43605|P
20170824|EEQ|0|10804|37968|P
20170824|EES|0|0|800|P
20170824|EET|0|706|1038|P
20170824|EEV|0|9135|12135|P
20170824|EEX|0|2200|2800|P
20170824|EFA|5684|1944682|2941777|P
20170824|EFAD|0|100|200|P
20170824|EFAV|0|6376|8628|P
20170824|EFC|0|2400|3800|P
20170824|EFF|0|0|504|P
20170824|EFG|0|200|200|P
20170824|EFII|0|28977|40025|P
20170824|EFNL|0|0|2326|P
20170824|EFO|0|100|100|P
20170824|EFOI|0|300|6716|P
20170824|EFR|0|100|357|P
20170824|EFSC|0|3817|4631|P
20170824|EFV|0|11142|52897|P
20170824|EFX|200|8597|13530|P
20170824|EFZ|0|400|400|P
20170824|EGAN|0|0|100|P
20170824|EGBN|0|922|1222|P
20170824|EGHT|0|16060|32193|P
20170824|EGI|31137|31137|32537|P
20170824|EGL|0|2581|3981|P
20170824|EGLE|5089|8038|9738|P
20170824|EGLT|0|3387|7786|P
20170824|EGN|0|21054|33842|P
20170824|EGO|6400|174771|212409|P
20170824|EGOV|0|9014|15114|P
20170824|EGP|0|2436|3836|P
20170824|EGPT|0|100|1000|P
20170824|EGRX|0|9147|17168|P
20170824|EGY|0|1074|4574|P
20170824|EHI|0|297|297|P
20170824|EHIC|0|100|300|P
20170824|EHT|0|200|200|P
20170824|EHTH|0|4800|5511|P
20170824|EIA|0|300|1179|P
20170824|EIDO|0|89589|168970|P
20170824|EIG|0|1064|1364|P
20170824|EIGI|0|35776|45773|P
20170824|EIGR|0|1165|1765|P
20170824|EIM|0|922|5063|P
20170824|EIP|0|100|100|P
20170824|EIRL|0|200|675|P
20170824|EIS|1|101|1471|P
20170824|EIV|0|736|2695|P
20170824|EIX|100|19312|63485|P
20170824|EKSO|3321|5284|7315|P
20170824|EL|0|63401|168333|P
20170824|ELD|0|71|1529|P
20170824|ELECW|0|0|100|P
20170824|ELF|0|35439|47774|P
20170824|ELGX|0|23637|28482|P
20170824|ELJ|0|0|100|P
20170824|ELLI|400|10934|30223|P
20170824|ELMD|0|400|800|P
20170824|ELON|0|300|300|P
20170824|ELP|500|19731|31507|P
20170824|ELS|100|8877|15177|P
20170824|ELVT|0|4400|6300|P
20170824|ELY|0|29983|59828|P
20170824|EMAN|0|800|800|P
20170824|EMB|0|85200|112980|P
20170824|EMCI|0|200|400|P
20170824|EMD|0|4437|10637|P
20170824|EME|0|6129|8902|P
20170824|EMES|0|2750|6450|P
20170824|EMF|0|400|2100|P
20170824|EMFM|0|0|100|P
20170824|EMGF|0|500|500|P
20170824|EMHY|0|900|1300|P
20170824|EMI|0|200|200|P
20170824|EMIF|0|0|200|P
20170824|EMJ|0|0|178|P
20170824|EMKR|0|2303|5103|P
20170824|EMLC|5102|40571|107250|P
20170824|EMLP|1089|51571|58389|P
20170824|EMN|0|29623|47723|P
20170824|EMO|0|800|1000|P
20170824|EMQQ|1611|17816|19162|P
20170824|EMR|200|30686|66133|P
20170824|EMTL|0|0|944|P
20170824|EMX|0|18600|28620|P
20170824|EMXC|0|400|400|P
20170824|ENB|800|60717|83456|P
20170824|ENBL|0|9372|13072|P
20170824|ENDP|0|151015|243043|P
20170824|ENFC|0|500|1000|P
20170824|ENG|0|100|100|P
20170824|ENIA|0|16392|45223|P
20170824|ENIC|0|11000|13200|P
20170824|ENLC|0|4551|7151|P
20170824|ENLK|0|8242|15039|P
20170824|ENOR|0|4105|4105|P
20170824|ENPH|100|25700|49022|P
20170824|ENR|0|38642|67515|P
20170824|ENRJ|0|0|16755|P
20170824|ENS|0|3026|8081|P
20170824|ENSG|0|3604|4604|P
20170824|ENSV|3068|21117|132380|P
20170824|ENT|0|17769|20369|P
20170824|ENTA|0|2390|3290|P
20170824|ENTG|0|9337|17282|P
20170824|ENTL|0|1000|3504|P
20170824|ENV|0|7161|18739|P
20170824|ENVA|0|3941|8441|P
20170824|ENX|0|1235|4442|P
20170824|ENY|0|0|100|P
20170824|ENZ|0|3628|8351|P
20170824|ENZL|500|500|500|P
20170824|ENZY|0|1000|4769|P
20170824|EOCC|0|5500|10195|P
20170824|EOD|0|600|1100|P
20170824|EOG|100|50661|115219|P
20170824|EOI|0|277|477|P
20170824|EOS|0|800|1600|P
20170824|EOT|0|0|100|P
20170824|EPAM|0|2100|4689|P
20170824|EPAY|0|3000|11991|P
20170824|EPC|0|9233|13056|P
20170824|EPD|0|39087|93855|P
20170824|EPE|1756|5756|14144|P
20170824|EPHE|0|9925|27256|P
20170824|EPI|1|281212|591102|P
20170824|EPM|0|500|1100|P
20170824|EPOL|800|75302|96540|P
20170824|EPP|269|30882|41203|P
20170824|EPR|0|19410|31699|P
20170824|EPR-C|0|1200|1300|P
20170824|EPR-E|0|0|1596|P
20170824|EPU|0|400|15825|P
20170824|EPV|0|100|100|P
20170824|EPZM|0|20175|30699|P
20170824|EQAL|0|100|100|P
20170824|EQBK|0|200|400|P
20170824|EQC|0|15338|25701|P
20170824|EQGP|0|900|3200|P
20170824|EQIX|0|23229|29890|P
20170824|EQL|0|0|1600|P
20170824|EQM|0|5577|16499|P
20170824|EQR|0|27458|53829|P
20170824|EQS|0|0|400|P
20170824|EQT|0|30916|57074|P
20170824|EQWL|0|3149|3149|P
20170824|EQWS|1|301|548|P
20170824|ERA|0|1200|1800|P
20170824|ERC|0|13700|15000|P
20170824|ERF|2700|17605|32051|P
20170824|ERGF|0|0|100|P
20170824|ERH|0|1300|3623|P
20170824|ERI|0|22915|44871|P
20170824|ERIC|0|156776|189506|P
20170824|ERII|0|15940|20540|P
20170824|ERJ|400|41578|50844|P
20170824|ERM|0|100|100|P
20170824|ERN|0|0|5964|P
20170824|EROS|0|40370|50282|P
20170824|ERUS|0|53712|66401|P
20170824|ERX|113|152435|191298|P
20170824|ERY|0|68860|92693|P
20170824|ES|100|47992|66550|P
20170824|ESBA|0|238|1027|P
20170824|ESE|0|1100|1600|P
20170824|ESEA|0|2290|3690|P
20170824|ESES|0|0|436|P
20170824|ESGE|0|0|450|P
20170824|ESGG|0|100|100|P
20170824|ESGN|0|240|240|P
20170824|ESGR|0|1702|2002|P
20170824|ESIO|0|3900|12025|P
20170824|ESL|0|2080|3180|P
20170824|ESLT|0|400|700|P
20170824|ESNC|0|800|7000|P
20170824|ESND|0|4733|6933|P
20170824|ESNT|4618|13795|22725|P
20170824|ESP|0|500|700|P
20170824|ESPR|0|15803|27527|P
20170824|ESRT|0|44785|76773|P
20170824|ESRX|100|136686|214791|P
20170824|ESS|0|14948|22048|P
20170824|ESTE|0|3800|15400|P
20170824|ESV|0|290204|387669|P
20170824|ESXB|0|400|1100|P
20170824|ETB|0|0|300|P
20170824|ETE|0|27149|105243|P
20170824|ETFC|100|68257|138326|P
20170824|ETG|0|490|1990|P
20170824|ETH|0|22943|30143|P
20170824|ETHO|0|231|562|P
20170824|ETJ|0|1101|1601|P
20170824|ETM|0|15140|16140|P
20170824|ETN|0|135098|250506|P
20170824|ETO|0|0|200|P
20170824|ETP|0|46144|139637|P
20170824|ETR|0|16270|49218|P
20170824|ETRM|0|19550|34950|P
20170824|ETSY|400|60528|76854|P
20170824|ETV|0|800|3000|P
20170824|ETW|0|200|2200|P
20170824|ETY|0|900|4200|P
20170824|EUFL|0|1000|1200|P
20170824|EUFN|0|74854|85786|P
20170824|EUM|0|22250|25750|P
20170824|EUMV|0|0|100|P
20170824|EUO|4900|11497|13340|P
20170824|EURL|0|5941|8346|P
20170824|EURN|0|10415|15115|P
20170824|EUSA|0|400|1200|P
20170824|EV|0|83189|101367|P
20170824|EVA|0|600|13030|P
20170824|EVAR|0|0|100|P
20170824|EVBG|300|5700|10046|P
20170824|EVC|0|3808|7008|P
20170824|EVEP|0|0|11105|P
20170824|EVF|0|600|800|P
20170824|EVG|0|0|5383|P
20170824|EVH|0|43045|75201|P
20170824|EVHC|0|45806|64038|P
20170824|EVI|0|600|1200|P
20170824|EVJ|0|0|1280|P
20170824|EVLV|200|700|1000|P
20170824|EVM|0|3344|9437|P
20170824|EVN|0|156|256|P
20170824|EVOK|0|200|300|P
20170824|EVOL|0|100|100|P
20170824|EVP|0|100|100|P
20170824|EVR|0|18651|25177|P
20170824|EVRI|0|5687|12487|P
20170824|EVT|0|1909|3048|P
20170824|EVTC|0|4765|7365|P
20170824|EVV|0|10797|23772|P
20170824|EVY|0|100|3769|P
20170824|EW|0|16680|46562|P
20170824|EWA|8248|520223|588962|P
20170824|EWBC|0|18661|30634|P
20170824|EWC|319|303097|490495|P
20170824|EWD|716|30820|50371|P
20170824|EWG|100|521983|570555|P
20170824|EWH|64001|1390167|1500874|P
20170824|EWI|0|160654|168498|P
20170824|EWJ|1|526225|870015|P
20170824|EWK|0|8468|8925|P
20170824|EWL|36|71709|157287|P
20170824|EWM|0|150744|183489|P
20170824|EWMC|0|200|400|P
20170824|EWN|0|10513|31497|P
20170824|EWO|0|4647|7458|P
20170824|EWP|533|177288|191656|P
20170824|EWQ|0|94112|107938|P
20170824|EWRE|0|100|705|P
20170824|EWS|0|103304|138379|P
20170824|EWSC|0|200|200|P
20170824|EWT|39|822228|953616|P
20170824|EWU|0|105920|154087|P
20170824|EWV|0|2500|2700|P
20170824|EWW|194|397026|481132|P
20170824|EWX|0|3800|26040|P
20170824|EWY|0|503513|771916|P
20170824|EWZ|57398|3283702|4460459|P
20170824|EWZS|0|0|860|P
20170824|EXA|0|100|400|P
20170824|EXAC|0|178|378|P
20170824|EXAS|0|44224|66612|P
20170824|EXC|0|149397|274228|P
20170824|EXEL|0|99469|143535|P
20170824|EXFO|0|0|100|P
20170824|EXG|0|14749|22813|P
20170824|EXI|0|403|1608|P
20170824|EXK|100|29568|43783|P
20170824|EXLS|0|4049|7649|P
20170824|EXP|0|3288|6988|P
20170824|EXPD|100|24238|43908|P
20170824|EXPE|0|73493|105818|P
20170824|EXPO|0|1500|4500|P
20170824|EXPR|605|205500|393785|P
20170824|EXR|0|37711|55261|P
20170824|EXT|0|100|100|P
20170824|EXTN|0|4500|7804|P
20170824|EXTR|0|27602|87527|P
20170824|EXXI|0|6350|15779|P
20170824|EYEG|0|1700|5200|P
20170824|EYES|0|2300|2985|P
20170824|EZA|0|58103|107416|P
20170824|EZJ|0|0|200|P
20170824|EZM|0|0|1760|P
20170824|EZPW|0|2780|8595|P
20170824|EZU|0|1397024|1424667|P
20170824|F|0|781210|1114206|P
20170824|FAC|0|700|900|P
20170824|FAF|0|15293|20992|P
20170824|FALC|0|0|7300|P
20170824|FALN|0|490|490|P
20170824|FAM|0|100|100|P
20170824|FAN|1|545|3531|P
20170824|FANG|0|23428|52995|P
20170824|FANH|0|600|1100|P
20170824|FARM|0|2777|4577|P
20170824|FARO|0|1802|2602|P
20170824|FAS|10|169766|224047|P
20170824|FAST|0|112260|183394|P
20170824|FATE|0|1499|7149|P
20170824|FAX|0|4900|10200|P
20170824|FAZ|151|125047|184505|P
20170824|FB|5950|374203|729424|P
20170824|FBC|0|1420|1754|P
20170824|FBHS|0|14550|25859|P
20170824|FBIO|0|1400|2100|P
20170824|FBIZ|0|100|200|P
20170824|FBK|0|6600|13891|P
20170824|FBM|0|9513|49556|P
20170824|FBNC|0|901|2132|P
20170824|FBND|0|3493|3814|P
20170824|FBNK|0|9674|25460|P
20170824|FBP|0|31417|46514|P
20170824|FBR|1400|49902|71595|P
20170824|FBT|250|1450|3140|P
20170824|FC|0|100|400|P
20170824|FCAU|6115|975100|1357371|P
20170824|FCB|0|2660|5160|P
20170824|FCBC|0|795|1100|P
20170824|FCCY|0|0|100|P
20170824|FCE.A|0|10956|44765|P
20170824|FCEL|0|7211|14083|P
20170824|FCF|700|3140|8309|P
20170824|FCFS|0|6833|8433|P
20170824|FCG|1900|23228|35827|P
20170824|FCH|0|69707|100666|P
20170824|FCH-A|0|0|400|P
20170824|FCN|0|53070|73132|P
20170824|FCNCA|0|500|500|P
20170824|FCO|0|700|1109|P
20170824|FCOM|0|963|1265|P
20170824|FCPT|0|5413|7602|P
20170824|FCT|0|600|1214|P
20170824|FCVT|0|900|1400|P
20170824|FCX|0|678211|1060980|P
20170824|FDC|400|29598|53344|P
20170824|FDD|0|7045|11707|P
20170824|FDEF|0|400|500|P
20170824|FDEU|0|200|700|P
20170824|FDIS|0|1038|4548|P
20170824|FDL|0|8226|34898|P
20170824|FDLO|0|200|1459|P
20170824|FDM|0|250|250|P
20170824|FDMO|0|200|525|P
20170824|FDN|2463|52046|69160|P
20170824|FDP|0|9995|19354|P
20170824|FDRR|0|1600|3101|P
20170824|FDS|0|4517|6842|P
20170824|FDT|0|400|600|P
20170824|FDUS|0|100|1600|P
20170824|FDVV|0|0|105|P
20170824|FDX|200|22824|41657|P
20170824|FE|0|72037|88722|P
20170824|FEEU|0|0|173|P
20170824|FEI|0|9389|17289|P
20170824|FEIM|0|1100|1300|P
20170824|FELE|0|3954|6579|P
20170824|FELP|0|400|700|P
20170824|FEM|0|3980|4180|P
20170824|FEMS|0|406|2506|P
20170824|FEN|0|2328|3024|P
20170824|FENG|0|65979|95869|P
20170824|FENY|1|9618|11087|P
20170824|FEP|0|527|5427|P
20170824|FET|0|20542|32842|P
20170824|FEU|0|612|3794|P
20170824|FEX|0|1100|3086|P
20170824|FEYE|0|92019|228052|P
20170824|FEZ|10|295491|355069|P
20170824|FF|0|1100|2800|P
20170824|FFA|0|200|300|P
20170824|FFBC|0|4400|7200|P
20170824|FFC|0|100|100|P
20170824|FFG|0|2400|2700|P
20170824|FFHG|0|0|1000|P
20170824|FFHL|0|0|400|P
20170824|FFIC|200|1000|1700|P
20170824|FFIN|0|1629|2229|P
20170824|FFIV|0|28304|48382|P
20170824|FFNW|0|0|100|P
20170824|FFR|0|400|900|P
20170824|FFTI|0|0|100|P
20170824|FFTY|0|400|400|P
20170824|FFWM|0|700|2000|P
20170824|FGB|0|0|100|P
20170824|FGBI|0|100|954|P
20170824|FGD|9|1606|4646|P
20170824|FGEN|0|9686|37925|P
20170824|FGL|0|2472|2911|P
20170824|FGM|0|100|100|P
20170824|FGP|0|100|600|P
20170824|FH|0|558|1738|P
20170824|FHB|0|2922|7983|P
20170824|FHK|0|0|300|P
20170824|FHLC|0|489|3602|P
20170824|FHN|0|50102|61313|P
20170824|FHN-A|0|100|100|P
20170824|FI|0|17785|28236|P
20170824|FIBK|0|5101|12759|P
20170824|FIBR|0|0|100|P
20170824|FICO|0|7958|11719|P
20170824|FIDU|0|2084|6977|P
20170824|FIEE|0|200|400|P
20170824|FIG|0|10900|25700|P
20170824|FIGY|0|108|408|P
20170824|FIHD|0|2225|2357|P
20170824|FII|0|10340|16740|P
20170824|FILL|0|100|1139|P
20170824|FINL|100|54021|78116|P
20170824|FINX|0|100|100|P
20170824|FINZ|0|100|100|P
20170824|FIS|100|23992|44441|P
20170824|FISI|0|600|5792|P
20170824|FISV|700|23677|33126|P
20170824|FIT|0|123113|214270|P
20170824|FITB|100|174418|208154|P
20170824|FIV|0|0|1321|P
20170824|FIVE|0|59233|82847|P
20170824|FIVN|0|21174|37664|P
20170824|FIX|0|2701|3301|P
20170824|FIZZ|0|5100|6700|P
20170824|FKU|0|200|2000|P
20170824|FL|200|179929|416613|P
20170824|FLAG|0|0|100|P
20170824|FLC|0|200|200|P
20170824|FLDM|0|22636|22736|P
20170824|FLEU|0|589|589|P
20170824|FLEX|0|165194|238522|P
20170824|FLGE|0|5424|7841|P
20170824|FLGT|0|600|700|P
20170824|FLIC|0|300|1093|P
20170824|FLIR|0|21286|60265|P
20170824|FLKS|0|100|400|P
20170824|FLL|0|14300|16740|P
20170824|FLN|0|332|332|P
20170824|FLO|0|51072|62016|P
20170824|FLOT|200|6029|14429|P
20170824|FLOW|0|2149|3403|P
20170824|FLQD|0|100|100|P
20170824|FLQG|0|0|200|P
20170824|FLR|0|25332|47513|P
20170824|FLRN|462|5903|11336|P
20170824|FLS|0|23627|41543|P
20170824|FLT|0|15190|25051|P
20170824|FLTB|0|0|111|P
20170824|FLTR|316|873|3582|P
20170824|FLWS|826|11758|24762|P
20170824|FLXN|0|14834|25306|P
20170824|FLXS|0|1400|2300|P
20170824|FLY|0|6600|9700|P
20170824|FM|0|3601|8751|P
20170824|FMAO|0|100|100|P
20170824|FMAT|1|1|627|P
20170824|FMB|0|300|300|P
20170824|FMBH|0|200|400|P
20170824|FMBI|0|17859|25612|P
20170824|FMC|0|22793|47310|P
20170824|FMI|0|4778|6378|P
20170824|FMNB|0|200|3958|P
20170824|FMO|0|800|800|P
20170824|FMS|0|4700|7450|P
20170824|FMSA|0|68933|150790|P
20170824|FMX|800|16100|30920|P
20170824|FN|0|78248|112892|P
20170824|FNB|100|42374|57369|P
20170824|FNCL|844|2795|6838|P
20170824|FND|0|6200|17582|P
20170824|FNDA|1597|2483|4855|P
20170824|FNDB|2960|3160|5096|P
20170824|FNDC|625|4355|6124|P
20170824|FNDE|778|13841|26595|P
20170824|FNDF|351|8233|15184|P
20170824|FNDX|514|4872|10062|P
20170824|FNF|0|6673|17311|P
20170824|FNFV|0|6694|8613|P
20170824|FNG|11|11|1361|P
20170824|FNGN|0|3559|8159|P
20170824|FNHC|0|1100|5090|P
20170824|FNI|0|7449|7906|P
20170824|FNJN|0|800|3700|P
20170824|FNSR|0|128814|218114|P
20170824|FNV|2200|15547|25076|P
20170824|FNWB|0|2000|4870|P
20170824|FNX|0|100|300|P
20170824|FOE|0|6387|13577|P
20170824|FOF|0|677|1177|P
20170824|FOGO|0|1717|1917|P
20170824|FOLD|0|104875|166432|P
20170824|FOMX|0|900|4487|P
20170824|FONR|0|200|200|P
20170824|FOR|0|2678|2678|P
20170824|FORD|0|0|2700|P
20170824|FORM|0|4675|12801|P
20170824|FORR|0|1900|2300|P
20170824|FOSL|500|335526|435098|P
20170824|FOX|0|100347|144493|P
20170824|FOXA|0|255540|380828|P
20170824|FOXF|0|4432|7058|P
20170824|FPAY|0|200|200|P
20170824|FPE|323|31662|63312|P
20170824|FPEI|0|500|500|P
20170824|FPF|0|100|300|P
20170824|FPH|0|14240|18386|P
20170824|FPI|0|3312|3812|P
20170824|FPL|0|532|2491|P
20170824|FPO|0|8100|23500|P
20170824|FPP|0|0|1234|P
20170824|FPP+|0|13539|36485|P
20170824|FPRX|0|6002|8102|P
20170824|FPT|0|100|800|P
20170824|FPX|90|976|1832|P
20170824|FPXI|0|100|100|P
20170824|FQAL|0|0|100|P
20170824|FR|0|15817|25365|P
20170824|FRA|0|1200|1300|P
20170824|FRAC|0|13059|21279|P
20170824|FRAK|0|300|514|P
20170824|FRAN|200|46745|71570|P
20170824|FRBK|0|1300|1903|P
20170824|FRC|0|15200|24675|P
20170824|FRC-E|0|400|400|P
20170824|FRC-H|0|2200|2200|P
20170824|FRED|0|26348|42431|P
20170824|FREL|0|200|4118|P
20170824|FRGI|0|23338|26547|P
20170824|FRI|0|2331|20725|P
20170824|FRME|0|4790|10280|P
20170824|FRN|0|151|1051|P
20170824|FRO|0|11448|20615|P
20170824|FRPT|0|5988|6784|P
20170824|FRSH|0|5216|9420|P
20170824|FRSX|0|100|400|P
20170824|FRT|0|18272|25972|P
20170824|FRTA|0|58815|69046|P
20170824|FSAM|0|600|1380|P
20170824|FSB|0|1903|3103|P
20170824|FSBK|0|700|1800|P
20170824|FSBW|0|0|100|P
20170824|FSC|0|16305|36966|P
20170824|FSCE|0|0|100|P
20170824|FSD|0|6700|7000|P
20170824|FSFG|0|0|100|P
20170824|FSFR|0|1500|3100|P
20170824|FSI|0|405|1005|P
20170824|FSIC|0|5306|8905|P
20170824|FSLR|0|33710|69675|P
20170824|FSM|899|33252|38752|P
20170824|FSNN|0|0|100|P
20170824|FSP|0|16709|31655|P
20170824|FSS|0|5344|8899|P
20170824|FSTA|468|4273|6790|P
20170824|FSTR|0|8902|9502|P
20170824|FSV|0|400|1200|P
20170824|FT|0|2800|2800|P
20170824|FTA|0|100|307|P
20170824|FTAI|0|3100|6550|P
20170824|FTCS|0|1100|1100|P
20170824|FTD|0|2400|3141|P
20170824|FTEC|907|9610|12305|P
20170824|FTF|0|700|1790|P
20170824|FTFT|0|0|800|P
20170824|FTI|0|52210|90757|P
20170824|FTK|0|29152|44628|P
20170824|FTLS|450|750|935|P
20170824|FTNT|0|28840|50951|P
20170824|FTR|233|121588|174702|P
20170824|FTRI|0|344|344|P
20170824|FTRPR|0|545|1295|P
20170824|FTS|700|4400|6200|P
20170824|FTSD|0|0|150|P
20170824|FTSL|0|0|3000|P
20170824|FTSM|0|548|1315|P
20170824|FTV|3100|34680|51572|P
20170824|FTW|0|0|1500|P
20170824|FTXL|0|0|100|P
20170824|FTXO|0|200|700|P
20170824|FUD|300|300|400|P
20170824|FUEL|0|10900|21613|P
20170824|FUL|0|6475|7575|P
20170824|FULT|0|37171|39280|P
20170824|FUN|0|5095|6295|P
20170824|FUND|0|0|100|P
20170824|FUTY|0|1000|2150|P
20170824|FV|0|3318|5018|P
20170824|FVAL|400|400|401|P
20170824|FVD|5478|21717|32475|P
20170824|FVL|529|529|1145|P
20170824|FWDB|0|100|100|P
20170824|FWONA|0|3000|5363|P
20170824|FWONK|0|74845|124582|P
20170824|FWP|650|950|950|P
20170824|FWRD|0|1014|1714|P
20170824|FXA|0|3150|4080|P
20170824|FXB|4|4304|4506|P
20170824|FXC|98|1636|2411|P
20170824|FXD|0|6658|9041|P
20170824|FXE|1|75362|115691|P
20170824|FXF|100|100|192|P
20170824|FXG|0|3676|9589|P
20170824|FXH|0|1147|4545|P
20170824|FXI|3742|3114669|4284861|P
20170824|FXL|0|5311|7101|P
20170824|FXN|0|5188|37714|P
20170824|FXO|147|8293|9716|P
20170824|FXP|0|11300|19939|P
20170824|FXR|0|6870|14542|P
20170824|FXU|0|2581|5844|P
20170824|FXY|33|11233|11471|P
20170824|FXZ|0|100|988|P
20170824|FYX|0|396|792|P
20170824|G|0|36657|149354|P
20170824|GAA|0|100|100|P
20170824|GAB|0|1300|3600|P
20170824|GABC|0|400|800|P
20170824|GAIA|0|200|483|P
20170824|GAIN|0|1200|2600|P
20170824|GAL|0|1719|2119|P
20170824|GALE|0|193|16906|P
20170824|GALT|0|600|3600|P
20170824|GAM|0|0|100|P
20170824|GAMR|115|2395|4696|P
20170824|GARS|0|500|1000|P
20170824|GASL|0|13041|43378|P
20170824|GASS|0|6500|9120|P
20170824|GASX|0|835|1135|P
20170824|GATX|0|10931|11731|P
20170824|GAZ|110|110|110|P
20170824|GBAB|0|200|400|P
20170824|GBCI|0|3392|5866|P
20170824|GBDC|0|9320|27639|P
20170824|GBF|0|289|435|P
20170824|GBIL|0|0|1450|P
20170824|GBL|0|400|1100|P
20170824|GBLI|0|0|200|P
20170824|GBNK|0|1400|2000|P
20170824|GBR|0|0|500|P
20170824|GBT|0|17575|32265|P
20170824|GBX|0|5226|8126|P
20170824|GCAP|0|2112|3612|P
20170824|GCBC|0|1753|1753|P
20170824|GCC|0|0|789|P
20170824|GCH|0|0|200|P
20170824|GCI|0|10729|30264|P
20170824|GCO|100|17548|37101|P
20170824|GCOW|0|0|400|P
20170824|GCP|0|5561|22387|P
20170824|GCV|0|1318|1718|P
20170824|GCVRZ|0|0|134|P
20170824|GD|0|44146|70979|P
20170824|GDDY|0|19712|38497|P
20170824|GDEN|0|400|500|P
20170824|GDI|0|10600|14900|P
20170824|GDJJ|0|0|100|P
20170824|GDL|0|100|100|P
20170824|GDL-B|0|587|1000|P
20170824|GDO|0|0|7578|P
20170824|GDOT|0|4292|19730|P
20170824|GDP|0|100|200|P
20170824|GDS|0|3000|13201|P
20170824|GDV|0|1000|1200|P
20170824|GDX|22411|8530009|12226605|P
20170824|GDXJ|1|995996|2989765|P
20170824|GDXS|0|3311|3700|P
20170824|GDXX|0|0|300|P
20170824|GE|0|579498|920203|P
20170824|GEB|0|0|300|P
20170824|GECC|0|0|100|P
20170824|GEF|0|1965|3765|P
20170824|GEF.B|0|0|100|P
20170824|GEH|0|100|100|P
20170824|GEL|0|6104|11157|P
20170824|GEM|0|512|14412|P
20170824|GEMP|0|2149|2449|P
20170824|GEN|0|7592|19141|P
20170824|GENC|0|0|400|P
20170824|GENE|1000|1000|7522|P
20170824|GEO|0|14512|26779|P
20170824|GEOS|0|300|2700|P
20170824|GER|0|13982|14182|P
20170824|GERN|0|54113|71276|P
20170824|GES|900|297862|601007|P
20170824|GEUR|700|700|700|P
20170824|GEVO|0|900|1200|P
20170824|GF|0|0|1460|P
20170824|GFA|1000|1300|1500|P
20170824|GFF|0|1729|1929|P
20170824|GFI|0|148438|196493|P
20170824|GG|0|59583|175931|P
20170824|GGAL|600|10843|15766|P
20170824|GGB|800|218774|422314|P
20170824|GGG|0|9323|13909|P
20170824|GGN|0|8073|11297|P
20170824|GGN-B|0|0|2905|P
20170824|GGOV|100|100|100|P
20170824|GGP|0|184863|306488|P
20170824|GGT|0|602|702|P
20170824|GHC|0|400|800|P
20170824|GHDX|0|1700|2793|P
20170824|GHII|0|440|950|P
20170824|GHL|0|14025|25123|P
20170824|GHM|0|0|300|P
20170824|GHY|0|2700|3575|P
20170824|GHYG|0|100|500|P
20170824|GIB|700|1600|2700|P
20170824|GIFI|0|500|500|P
20170824|GIGA|0|0|100|P
20170824|GIGB|0|100|8200|P
20170824|GIGM|0|3262|3562|P
20170824|GII|0|306|1853|P
20170824|GIII|0|104392|162785|P
20170824|GIL|1200|7460|15559|P
20170824|GILD|900|281779|375853|P
20170824|GIM|0|1724|122039|P
20170824|GIMO|0|3736|9619|P
20170824|GIS|0|240938|280803|P
20170824|GKOS|0|21970|25670|P
20170824|GLAD|0|2020|2220|P
20170824|GLBR|0|1200|1200|P
20170824|GLBS|0|200|200|P
20170824|GLD|1057|614551|1105989|P
20170824|GLDD|0|1400|7300|P
20170824|GLDI|0|1000|1100|P
20170824|GLL|0|200|300|P
20170824|GLMD|0|1300|2400|P
20170824|GLNG|0|14659|40333|P
20170824|GLO|0|500|8145|P
20170824|GLOB|0|4658|5458|P
20170824|GLOG|0|9520|10620|P
20170824|GLOP|0|542|1580|P
20170824|GLOP-A|0|0|100|P
20170824|GLOW|0|100|124791|P
20170824|GLP|0|600|3200|P
20170824|GLPG|0|1700|3200|P
20170824|GLPI|0|14010|30576|P
20170824|GLQ|0|4600|7100|P
20170824|GLRE|0|465|2365|P
20170824|GLT|0|5143|6854|P
20170824|GLTR|812|3320|3919|P
20170824|GLUU|0|117146|134790|P
20170824|GLV|0|3800|9700|P
20170824|GLW|0|172796|212610|P
20170824|GLYC|0|5639|11969|P
20170824|GM|100|177763|261311|P
20170824|GM+B|0|0|4465|P
20170824|GME|0|168433|223090|P
20170824|GMED|0|17369|31922|P
20170824|GMF|0|640|1023|P
20170824|GMLP|0|1264|1664|P
20170824|GMM|10|510|1703|P
20170824|GMO|0|1553|3943|P
20170824|GMOM|300|1903|2103|P
20170824|GMRE|0|2877|4177|P
20170824|GMS|0|4390|5390|P
20170824|GMTA|0|100|100|P
20170824|GMZ|0|500|500|P
20170824|GNBC|0|7300|10000|P
20170824|GNC|200|44155|56152|P
20170824|GNCA|0|3950|4761|P
20170824|GNCMA|0|1400|1900|P
20170824|GNE|0|500|1100|P
20170824|GNE-A|0|1000|1000|P
20170824|GNK|0|500|1200|P
20170824|GNL|0|2900|3900|P
20170824|GNMK|0|6490|10363|P
20170824|GNMX|0|500|2600|P
20170824|GNR|1110|4438|6159|P
20170824|GNRC|0|35495|56180|P
20170824|GNRT|0|3236|5252|P
20170824|GNRX|0|0|100|P
20170824|GNT|0|100|100|P
20170824|GNTX|0|111379|183207|P
20170824|GNTY|0|2935|7835|P
20170824|GNW|0|139570|173836|P
20170824|GOAU|0|600|600|P
20170824|GOEX|0|147|949|P
20170824|GOF|0|600|600|P
20170824|GOGL|5959|10679|33601|P
20170824|GOGO|0|25073|35820|P
20170824|GOL|200|1600|7648|P
20170824|GOLD|0|29134|48829|P
20170824|GOLF|0|12900|15300|P
20170824|GOOD|0|2800|4344|P
20170824|GOODM|0|0|800|P
20170824|GOOG|0|23347|35773|P
20170824|GOOGL|0|18490|32395|P
20170824|GOOS|1500|13073|22873|P
20170824|GORO|0|10787|27100|P
20170824|GOV|0|6111|12511|P
20170824|GOVNI|0|100|1000|P
20170824|GOVT|0|50548|62044|P
20170824|GPC|0|24924|35414|P
20170824|GPI|0|11670|16609|P
20170824|GPIA|0|0|24500|P
20170824|GPK|0|73523|91087|P
20170824|GPL|0|9731|18381|P
20170824|GPM|0|500|4436|P
20170824|GPMT|0|2896|4497|P
20170824|GPN|0|15331|25106|P
20170824|GPOR|800|73321|179816|P
20170824|GPP|0|4262|4562|P
20170824|GPRE|0|22359|26359|P
20170824|GPRK|0|4399|8172|P
20170824|GPRO|1300|55574|72152|P
20170824|GPS|100|317891|424203|P
20170824|GPT|0|18990|30630|P
20170824|GPX|0|1400|1800|P
20170824|GQRE|0|0|10322|P
20170824|GRA|0|55268|91587|P
20170824|GRAM|0|700|800|P
20170824|GRBK|0|800|2145|P
20170824|GRC|0|603|1409|P
20170824|GREK|38|9204|23989|P
20170824|GRES|0|100|1875|P
20170824|GRFS|200|6711|25672|P
20170824|GRI|0|0|500|P
20170824|GRID|0|0|200|P
20170824|GRIF|0|0|100|P
20170824|GRMN|0|74942|127780|P
20170824|GRNB|0|412|412|P
20170824|GRP.U|0|200|300|P
20170824|GRPN|300|262291|362534|P
20170824|GRU|0|500|500|P
20170824|GRUB|900|38985|53516|P
20170824|GRX|0|500|500|P
20170824|GS|0|65931|139281|P
20170824|GS-J|0|200|200|P
20170824|GS-K|0|0|100|P
20170824|GS-N|0|100|100|P
20170824|GSAT|0|224067|317293|P
20170824|GSB|0|100|1100|P
20170824|GSBC|0|100|383|P
20170824|GSBD|0|3913|19433|P
20170824|GSEU|0|200|200|P
20170824|GSG|0|20869|41670|P
20170824|GSH|0|3100|3300|P
20170824|GSHT|0|0|100|P
20170824|GSIE|0|0|2000|P
20170824|GSIT|0|1860|2160|P
20170824|GSK|200|72061|160524|P
20170824|GSL|0|0|400|P
20170824|GSLC|1171|17877|19806|P
20170824|GSM|0|39657|79106|P
20170824|GSOL|0|0|100|P
20170824|GSS|2400|12980|32300|P
20170824|GST|0|78161|125048|P
20170824|GST-A|0|1440|1840|P
20170824|GST-B|0|300|985|P
20170824|GSUM|0|1754|2854|P
20170824|GSV|1252|15813|23015|P
20170824|GSVC|0|400|1300|P
20170824|GSY|3296|4523|10233|P
20170824|GT|0|50321|111800|P
20170824|GTE|0|61726|70596|P
20170824|GTHX|0|1230|2130|P
20170824|GTLS|0|3704|5504|P
20170824|GTN|0|18258|21699|P
20170824|GTO|0|400|686|P
20170824|GTS|0|3825|8515|P
20170824|GTT|0|3473|8199|P
20170824|GTXI|0|100|100|P
20170824|GTY|0|5919|10595|P
20170824|GUID|0|12000|51570|P
20170824|GULF|0|0|700|P
20170824|GUNR|108|139012|163094|P
20170824|GURE|0|500|2300|P
20170824|GURU|0|0|2200|P
20170824|GUSH|17508|95455|164253|P
20170824|GUT|0|400|400|P
20170824|GV|0|600|4906|P
20170824|GVA|0|8060|10960|P
20170824|GVAL|0|164|963|P
20170824|GVI|0|548|848|P
20170824|GVP|0|100|100|P
20170824|GWB|0|6228|8449|P
20170824|GWL|0|2087|4493|P
20170824|GWPH|200|3600|8800|P
20170824|GWR|0|23133|37133|P
20170824|GWRE|0|7148|8348|P
20170824|GWRS|0|200|655|P
20170824|GWW|0|51018|69884|P
20170824|GWX|480|480|1664|P
20170824|GXC|294|4018|8447|P
20170824|GXF|0|0|500|P
20170824|GXG|100|43561|58195|P
20170824|GXP|0|37172|59508|P
20170824|GYEN|0|0|222|P
20170824|GYLD|9|309|997|P
20170824|H|0|20236|37536|P
20170824|HA|0|30370|40649|P
20170824|HABT|0|16828|23387|P
20170824|HACK|3587|15004|40692|P
20170824|HAE|0|6675|11485|P
20170824|HAFC|0|300|1500|P
20170824|HAIN|0|113521|227958|P
20170824|HAL|200|114928|240315|P
20170824|HALL|100|200|200|P
20170824|HALO|1542|28629|38111|P
20170824|HAO|0|100|3096|P
20170824|HAP|0|758|7879|P
20170824|HAS|100|137527|244944|P
20170824|HASI|0|5020|7620|P
20170824|HAWK|0|4200|8748|P
20170824|HAWX|0|310|310|P
20170824|HAYN|0|1758|2458|P
20170824|HBAN|200|406293|493869|P
20170824|HBCP|0|985|985|P
20170824|HBHC|0|6856|13376|P
20170824|HBI|200|140039|160952|P
20170824|HBIO|0|744|1344|P
20170824|HBM|3525|16645|27047|P
20170824|HBMD|0|100|100|P
20170824|HBNC|0|5200|5900|P
20170824|HBP|0|1700|2300|P
20170824|HCA|0|95970|145970|P
20170824|HCC|0|10500|22200|P
20170824|HCCI|0|6916|9720|P
20170824|HCHC|0|5905|11905|P
20170824|HCI|0|600|800|P
20170824|HCKT|0|8228|18328|P
20170824|HCLP|0|93051|164270|P
20170824|HCM|0|100|700|P
20170824|HCN|0|20101|35612|P
20170824|HCN-I|0|100|900|P
20170824|HCOM|0|700|3487|P
20170824|HCP|0|36222|86554|P
20170824|HCSG|0|5086|5786|P
20170824|HD|0|115427|271940|P
20170824|HDAW|0|0|200|P
20170824|HDB|0|3530|10030|P
20170824|HDEF|0|0|782|P
20170824|HDEZ|0|0|400|P
20170824|HDG|0|200|200|P
20170824|HDGE|12|10425|12925|P
20170824|HDLV|0|0|100|P
20170824|HDMV|0|0|200|P
20170824|HDNG|100|100|1100|P
20170824|HDP|3069|15667|33828|P
20170824|HDS|0|84180|116147|P
20170824|HDSN|0|9196|20896|P
20170824|HDV|0|19860|40364|P
20170824|HE|0|13369|18740|P
20170824|HEAR|0|1001|4101|P
20170824|HEB|0|1800|8191|P
20170824|HEBT|0|0|100|P
20170824|HECO|0|100|100|P
20170824|HEDJ|5346|160112|203299|P
20170824|HEEM|0|2700|2800|P
20170824|HEES|0|3774|11864|P
20170824|HEFA|0|64622|66222|P
20170824|HEI|0|9686|13940|P
20170824|HEI.A|0|2300|6307|P
20170824|HELE|0|2000|3600|P
20170824|HEP|0|700|2100|P
20170824|HEQ|0|192|192|P
20170824|HES|0|36167|97320|P
20170824|HES-A|0|1200|1300|P
20170824|HESM|0|3520|7598|P
20170824|HEWC|0|0|600|P
20170824|HEWG|0|636|1136|P
20170824|HEWJ|0|108003|133364|P
20170824|HEWP|0|152|752|P
20170824|HEWU|500|700|800|P
20170824|HEZU|133|185548|193575|P
20170824|HF|0|2415|3915|P
20170824|HFC|0|187678|279080|P
20170824|HFWA|0|1233|4333|P
20170824|HFXI|0|100|1771|P
20170824|HGEU|0|0|400|P
20170824|HGH|0|0|600|P
20170824|HGT|0|1300|1300|P
20170824|HGV|0|3991|14719|P
20170824|HHC|0|2500|7686|P
20170824|HHS|0|300|1500|P
20170824|HI|0|900|2600|P
20170824|HIBB|0|74350|98306|P
20170824|HIE|0|3800|4570|P
20170824|HIFR|0|4969|22646|P
20170824|HIG|100|33148|95174|P
20170824|HIG+|0|0|120|P
20170824|HII|0|4100|10200|P
20170824|HIIQ|0|8895|13532|P
20170824|HIL|0|600|600|P
20170824|HIMX|0|107317|186699|P
20170824|HIO|0|3000|3900|P
20170824|HIVE|0|1500|5500|P
20170824|HIW|400|9947|18275|P
20170824|HIX|0|300|1100|P
20170824|HJV|0|0|100|P
20170824|HK|0|67038|100735|P
20170824|HL|0|44673|95358|P
20170824|HLF|0|34843|44443|P
20170824|HLG|0|360|360|P
20170824|HLI|0|3829|8129|P
20170824|HLIT|0|6329|49254|P
20170824|HLNE|0|6552|12454|P
20170824|HLS|0|20527|44054|P
20170824|HLT|100|74773|94907|P
20170824|HLTH|0|0|200|P
20170824|HLX|0|22093|25413|P
20170824|HMC|0|33752|49711|P
20170824|HMHC|0|21815|29405|P
20170824|HMLP|0|450|1850|P
20170824|HMN|0|3500|4867|P
20170824|HMNY|0|21466|28416|P
20170824|HMST|0|5088|7688|P
20170824|HMSY|0|13019|20019|P
20170824|HMTV|0|900|2200|P
20170824|HMY|0|31800|49700|P
20170824|HNI|0|6557|9657|P
20170824|HNNA|0|300|700|P
20170824|HNP|0|6254|9690|P
20170824|HNRG|0|600|2300|P
20170824|HNW|0|100|100|P
20170824|HOFT|0|700|800|P
20170824|HOG|0|65814|91306|P
20170824|HOLI|0|15466|30964|P
20170824|HOLX|0|88897|210018|P
20170824|HOMB|0|25674|31574|P
20170824|HOME|0|2418|2918|P
20170824|HON|0|64531|115417|P
20170824|HONE|0|700|1100|P
20170824|HOPE|0|16138|20526|P
20170824|HOS|0|7992|30302|P
20170824|HOV|200|42570|69870|P
20170824|HP|0|56336|85467|P
20170824|HPE|200|157974|295877|P
20170824|HPE#|0|1000|1000|P
20170824|HPF|0|100|100|P
20170824|HPP|0|15046|28060|P
20170824|HPQ|0|598302|1190758|P
20170824|HPS|0|822|1522|P
20170824|HPT|0|17438|25263|P
20170824|HQCL|0|0|254|P
20170824|HQH|0|700|1700|P
20170824|HQL|0|600|1100|P
20170824|HQY|0|13866|23678|P
20170824|HR|0|19550|24856|P
20170824|HRB|0|47454|92599|P
20170824|HRC|0|9500|13122|P
20170824|HRG|0|24261|88711|P
20170824|HRI|0|7038|9563|P
20170824|HRL|0|641382|796159|P
20170824|HRS|0|12000|21121|P
20170824|HRTG|0|4400|6600|P
20170824|HRTX|0|19815|29770|P
20170824|HRZN|0|100|100|P
20170824|HSBC|0|18876|50372|P
20170824|HSC|0|9210|15719|P
20170824|HSEA|0|200|1200|P
20170824|HSEB|0|100|400|P
20170824|HSGX|0|500|600|P
20170824|HSIC|0|30710|39993|P
20170824|HSII|0|712|1047|P
20170824|HSKA|0|300|2063|P
20170824|HSNI|0|17984|22228|P
20170824|HSON|0|1200|1200|P
20170824|HST|900|182973|253898|P
20170824|HSTM|0|2668|3968|P
20170824|HSY|0|71851|181179|P
20170824|HT|0|6853|7853|P
20170824|HTA|0|29533|43429|P
20170824|HTBI|0|0|200|P
20170824|HTBK|0|800|2930|P
20170824|HTBX|0|0|1716|P
20170824|HTD|0|100|3933|P
20170824|HTGC|0|3120|8420|P
20170824|HTGM|0|1080|3418|P
20170824|HTH|0|9510|14507|P
20170824|HTHT|0|5000|9193|P
20170824|HTLD|0|7500|12052|P
20170824|HTLF|0|3650|10594|P
20170824|HTM|0|700|900|P
20170824|HTUS|0|500|2212|P
20170824|HTY|0|0|460|P
20170824|HTZ|100|160562|232393|P
20170824|HUBB|0|2800|5534|P
20170824|HUBG|0|29151|50871|P
20170824|HUBS|0|3273|9177|P
20170824|HUM|0|22128|35737|P
20170824|HUN|0|41970|75257|P
20170824|HURC|0|100|100|P
20170824|HURN|0|4606|7406|P
20170824|HUSA|0|4375|11287|P
20170824|HUSE|0|456|456|P
20170824|HUSV|0|1293|2339|P
20170824|HVT|0|1200|1700|P
20170824|HWCC|0|200|1400|P
20170824|HWKN|0|1700|1800|P
20170824|HXL|0|4500|11441|P
20170824|HY|0|800|1300|P
20170824|HYB|0|0|100|P
20170824|HYD|0|9026|28061|P
20170824|HYEM|0|3744|6940|P
20170824|HYG|1196|1312898|1677078|P
20170824|HYGH|0|400|800|P
20170824|HYGS|0|100|200|P
20170824|HYH|0|5741|10424|P
20170824|HYHG|0|0|200|P
20170824|HYI|0|200|500|P
20170824|HYLB|0|1340|1760|P
20170824|HYLD|0|189|989|P
20170824|HYLS|0|5100|6500|P
20170824|HYMB|232|978|2538|P
20170824|HYS|650|17748|30335|P
20170824|HYT|0|1357|5156|P
20170824|HYXU|0|1100|1100|P
20170824|HYZD|0|200|2100|P
20170824|HZN|0|3528|6528|P
20170824|HZNP|300|73624|103347|P
20170824|HZO|0|20556|22456|P
20170824|I|0|4211|5311|P
20170824|IAC|0|4900|15436|P
20170824|IAE|0|600|1500|P
20170824|IAF|0|700|6467|P
20170824|IAG|12354|239315|358733|P
20170824|IAI|0|0|1100|P
20170824|IAK|0|300|745|P
20170824|IART|0|14690|17690|P
20170824|IAT|200|10027|13848|P
20170824|IAU|10191|1487980|1745143|P
20170824|IBA|0|300|1608|P
20170824|IBB|875|52815|72569|P
20170824|IBCD|500|500|700|P
20170824|IBCP|0|1324|2651|P
20170824|IBD|0|0|300|P
20170824|IBDC|0|0|294|P
20170824|IBDH|20|3235|6038|P
20170824|IBDJ|0|200|1881|P
20170824|IBDK|20|6129|12307|P
20170824|IBDL|20|1239|3995|P
20170824|IBDM|20|8986|10773|P
20170824|IBDN|20|1252|8750|P
20170824|IBDO|0|729|929|P
20170824|IBDP|0|11|2070|P
20170824|IBDQ|0|3518|4418|P
20170824|IBDR|0|0|200|P
20170824|IBIO|0|10400|13000|P
20170824|IBKC|0|5319|7637|P
20170824|IBKR|0|41559|72290|P
20170824|IBM|0|105978|258799|P
20170824|IBMH|0|0|200|P
20170824|IBMJ|0|4400|4400|P
20170824|IBMK|11538|17238|17338|P
20170824|IBN|0|170715|277339|P
20170824|IBND|0|205|769|P
20170824|IBOC|0|3329|3429|P
20170824|IBP|0|2200|2800|P
20170824|IBTX|0|2220|2820|P
20170824|IBUY|0|400|728|P
20170824|ICAD|0|12061|12661|P
20170824|ICBK|0|0|200|P
20170824|ICCC|0|500|700|P
20170824|ICD|0|1058|2949|P
20170824|ICE|100|134419|187603|P
20170824|ICF|2200|9921|13621|P
20170824|ICFI|0|3108|4108|P
20170824|ICHR|0|8000|15100|P
20170824|ICL|0|100|2774|P
20170824|ICLR|0|3500|5600|P
20170824|ICOL|9|426|426|P
20170824|ICON|0|12165|18065|P
20170824|ICPT|0|4542|6342|P
20170824|ICUI|0|700|900|P
20170824|ICVT|0|0|400|P
20170824|IDA|0|6995|9295|P
20170824|IDCC|0|5786|14263|P
20170824|IDE|0|400|900|P
20170824|IDEV|0|0|215|P
20170824|IDHQ|0|0|550|P
20170824|IDLB|0|0|410|P
20170824|IDLV|450|7694|9227|P
20170824|IDN|0|1300|2200|P
20170824|IDOG|172|2132|3371|P
20170824|IDRA|2648|33794|36894|P
20170824|IDSA|0|0|2342|P
20170824|IDSY|0|100|300|P
20170824|IDT|0|3031|4941|P
20170824|IDTI|0|44500|56956|P
20170824|IDU|52|2723|8968|P
20170824|IDV|0|55523|66404|P
20170824|IDX|0|853|5054|P
20170824|IDXG|0|58950|92867|P
20170824|IDXX|0|23308|38745|P
20170824|IEF|0|106989|118807|P
20170824|IEFA|500|112380|244748|P
20170824|IEI|0|31980|33280|P
20170824|IEMG|17336|1044281|1224984|P
20170824|IEO|0|2897|5825|P
20170824|IEP|0|1200|1900|P
20170824|IESC|0|1997|2597|P
20170824|IEUR|89|4645|11505|P
20170824|IEUS|0|100|100|P
20170824|IEV|3462|346590|430438|P
20170824|IEX|100|4080|4980|P
20170824|IEZ|0|1904|6838|P
20170824|IFF|0|8985|10785|P
20170824|IFGL|0|2100|2300|P
20170824|IFLY|1|1|907|P
20170824|IFMI|0|0|900|P
20170824|IFMK|0|0|600|P
20170824|IFN|0|200|800|P
20170824|IFON|0|8819|11019|P
20170824|IFV|0|800|1815|P
20170824|IGC|0|781|19934|P
20170824|IGD|0|2830|30036|P
20170824|IGE|0|8888|15164|P
20170824|IGF|0|0|2658|P
20170824|IGHG|0|200|200|P
20170824|IGI|0|434|800|P
20170824|IGM|91|4643|6421|P
20170824|IGN|0|0|100|P
20170824|IGOV|666|966|1826|P
20170824|IGR|0|2400|3200|P
20170824|IGRO|0|100|100|P
20170824|IGT|0|22492|75629|P
20170824|IGV|0|6050|10500|P
20170824|IHD|0|0|2600|P
20170824|IHDG|338|438|638|P
20170824|IHE|0|900|2291|P
20170824|IHF|0|124|685|P
20170824|IHG|0|1949|13699|P
20170824|IHI|1|7451|11092|P
20170824|IHIT|0|100|100|P
20170824|IHY|0|225|3136|P
20170824|IID|0|700|900|P
20170824|IIF|0|400|500|P
20170824|III|0|400|900|P
20170824|IIIN|0|1700|5094|P
20170824|IIM|0|719|3165|P
20170824|IIPR|0|200|400|P
20170824|IIVI|0|142384|223382|P
20170824|IJH|1501|31692|62468|P
20170824|IJJ|0|2290|11684|P
20170824|IJK|431|1305|4283|P
20170824|IJR|4317|154316|204715|P
20170824|IJS|0|1400|9438|P
20170824|IJT|0|650|1357|P
20170824|IKNX|0|400|500|P
20170824|ILF|81|151776|173880|P
20170824|ILG|0|20461|40731|P
20170824|ILMN|100|24140|38633|P
20170824|ILTB|0|100|468|P
20170824|IMAX|0|30256|54686|P
20170824|IMDZ|0|2452|4162|P
20170824|IMGN|0|62696|77422|P
20170824|IMH|0|2300|4000|P
20170824|IMI|0|0|2687|P
20170824|IMKTA|0|17314|37526|P
20170824|IMLP|0|595|2020|P
20170824|IMMR|0|7800|8000|P
20170824|IMMU|17800|145308|327545|P
20170824|IMMY|200|1400|2200|P
20170824|IMNP|848695|1108708|1713114|P
20170824|IMO|0|10025|12525|P
20170824|IMOS|0|700|800|P
20170824|IMPV|0|8556|26760|P
20170824|IMRN|0|100|100|P
20170824|IMTB|0|200|444|P
20170824|IMUC|257639|259339|436762|P
20170824|INAP|0|45907|70035|P
20170824|INB|0|600|1100|P
20170824|INBK|0|1000|1000|P
20170824|INCO|0|453|2606|P
20170824|INCR|0|15966|24770|P
20170824|INCY|100|32798|45020|P
20170824|INDA|0|414645|680846|P
20170824|INDB|0|2300|2300|P
20170824|INDL|250|2887|5445|P
20170824|INDY|0|2600|4700|P
20170824|INF|0|800|1772|P
20170824|INFI|0|23244|36132|P
20170824|INFN|0|59510|78956|P
20170824|INFO|1100|92373|118069|P
20170824|INFR|0|0|200|P
20170824|INFY|0|261334|434236|P
20170824|ING|0|124482|174348|P
20170824|INGN|0|1939|4346|P
20170824|INGR|0|6300|11100|P
20170824|INN|0|18797|28282|P
20170824|INO|1600|31433|74684|P
20170824|INOD|0|200|500|P
20170824|INOV|0|4032|9289|P
20170824|INP|0|0|120|P
20170824|INPX|400|6039|48619|P
20170824|INR|0|0|300|P
20170824|INSE|0|400|700|P
20170824|INSG|0|23956|29656|P
20170824|INSI|0|200|1400|P
20170824|INSM|0|28456|34108|P
20170824|INST|0|6978|12156|P
20170824|INSW|0|7212|14112|P
20170824|INSY|200|13325|31201|P
20170824|INT|0|18436|32542|P
20170824|INTC|660|385427|737974|P
20170824|INTL|0|1700|3700|P
20170824|INTT|0|276|1376|P
20170824|INTU|6279|75117|128258|P
20170824|INTX|0|500|600|P
20170824|INVA|100|16761|21861|P
20170824|INVH|0|30574|40905|P
20170824|INWK|0|11981|18118|P
20170824|INXN|0|10680|25887|P
20170824|INXX|0|0|1000|P
20170824|IO|0|325|725|P
20170824|IONS|0|24985|32839|P
20170824|IOO|0|1211|1372|P
20170824|IOR|0|306|700|P
20170824|IOSP|0|500|1500|P
20170824|IOTS|0|12076|31586|P
20170824|IOVA|0|12489|18365|P
20170824|IP|100|60008|92884|P
20170824|IPAC|0|946|2733|P
20170824|IPAR|0|400|400|P
20170824|IPAS|0|100|200|P
20170824|IPAY|259|5942|8094|P
20170824|IPCC|0|400|900|P
20170824|IPCI|0|900|1300|P
20170824|IPDN|1133|1433|1833|P
20170824|IPE|0|1797|2757|P
20170824|IPFF|0|2200|2400|P
20170824|IPG|0|208276|472103|P
20170824|IPGP|600|5000|7200|P
20170824|IPHI|0|100007|152183|P
20170824|IPHS|0|2200|3300|P
20170824|IPI|0|33635|38234|P
20170824|IPKW|0|0|300|P
20170824|IPO|0|0|520|P
20170824|IPWR|0|740|1540|P
20170824|IPXL|0|47440|68074|P
20170824|IQDF|1|4619|5575|P
20170824|IQDY|0|0|1000|P
20170824|IQI|0|100|300|P
20170824|IQLT|0|300|300|P
20170824|IR|0|72108|117761|P
20170824|IRBT|0|31601|46903|P
20170824|IRDM|0|59233|71653|P
20170824|IRET|0|4564|6299|P
20170824|IRET-B|0|0|100|P
20170824|IRIX|0|100|300|P
20170824|IRL|0|300|600|P
20170824|IRM|500|43800|64071|P
20170824|IRMD|0|0|200|P
20170824|IRR|0|1647|1747|P
20170824|IRS|0|1100|3200|P
20170824|IRT|0|21923|26942|P
20170824|IRTC|1700|6860|14803|P
20170824|IRWD|0|21001|26001|P
20170824|ISBC|183|76568|87031|P
20170824|ISCA|0|4400|5700|P
20170824|ISD|0|2611|4740|P
20170824|ISF|0|1100|2271|P
20170824|ISG|0|0|200|P
20170824|ISL|0|400|2500|P
20170824|ISNS|0|0|100|P
20170824|ISP|0|0|188|P
20170824|ISR|0|0|409|P
20170824|ISRA|0|100|100|P
20170824|ISRG|0|8300|9500|P
20170824|ISSC|0|411|511|P
20170824|ISTB|0|100|17678|P
20170824|ISTR|0|200|500|P
20170824|IT|100|17998|30198|P
20170824|ITA|2319|10554|23188|P
20170824|ITB|914|221934|307727|P
20170824|ITCB|0|0|200|P
20170824|ITCI|0|47153|95040|P
20170824|ITE|0|4042|4694|P
20170824|ITEK|0|2700|7742|P
20170824|ITG|0|1327|3232|P
20170824|ITGR|0|2290|5891|P
20170824|ITI|0|1600|4600|P
20170824|ITM|1186|14300|47570|P
20170824|ITOT|116|31823|129036|P
20170824|ITR|0|799|8408|P
20170824|ITRI|0|3567|6078|P
20170824|ITRN|0|400|3685|P
20170824|ITT|0|4500|12010|P
20170824|ITUB|0|350690|611613|P
20170824|ITUS|0|1000|2200|P
20170824|ITW|0|23178|47432|P
20170824|IUSB|100|500|600|P
20170824|IUSG|0|3600|5500|P
20170824|IUSV|0|600|3342|P
20170824|IVAC|0|1802|2847|P
20170824|IVC|0|7559|16942|P
20170824|IVE|325|28065|42539|P
20170824|IVH|0|489|689|P
20170824|IVLU|0|274|374|P
20170824|IVOG|107|634|1852|P
20170824|IVOO|0|780|1208|P
20170824|IVOV|0|100|1195|P
20170824|IVR|0|14056|31194|P
20170824|IVR-C|0|100|4250|P
20170824|IVTY|0|1800|2424|P
20170824|IVV|598|266627|500282|P
20170824|IVW|1816|38025|53025|P
20170824|IVZ|0|62316|105705|P
20170824|IWB|380|156287|229748|P
20170824|IWC|0|200|1564|P
20170824|IWD|16|52348|169056|P
20170824|IWF|4677|299985|392775|P
20170824|IWL|0|100|200|P
20170824|IWM|2541|1904204|4480191|P
20170824|IWN|420|38564|117547|P
20170824|IWO|0|48457|70654|P
20170824|IWP|487|16160|27282|P
20170824|IWR|195|14513|22802|P
20170824|IWS|383|55561|65267|P
20170824|IWV|1149|26157|50997|P
20170824|IWX|326|1324|1456|P
20170824|IWY|243|6440|7357|P
20170824|IX|0|3132|3232|P
20170824|IXC|0|14992|30360|P
20170824|IXG|2|397|1097|P
20170824|IXJ|0|2000|12274|P
20170824|IXN|0|1476|2464|P
20170824|IXP|10|301|576|P
20170824|IXUS|0|516|2316|P
20170824|IXYS|0|400|3500|P
20170824|IYC|0|4319|8577|P
20170824|IYE|0|79596|162843|P
20170824|IYF|2867|6072|14877|P
20170824|IYG|141|6087|12773|P
20170824|IYH|6|4823|8231|P
20170824|IYJ|0|1400|3940|P
20170824|IYK|85|1303|2178|P
20170824|IYLD|0|400|400|P
20170824|IYM|0|4500|98796|P
20170824|IYR|16744|537588|762730|P
20170824|IYT|0|24439|63626|P
20170824|IYW|350|18607|37208|P
20170824|IYY|0|6040|19478|P
20170824|IYZ|0|6334|10041|P
20170824|JACK|0|21566|35837|P
20170824|JAG|4299|39734|65485|P
20170824|JAGX|0|13100|24179|P
20170824|JAKK|0|724|1324|P
20170824|JASN|0|0|800|P
20170824|JASNW|0|500|1200|P
20170824|JASO|0|17070|23225|P
20170824|JAX|0|300|600|P
20170824|JAZZ|0|22190|28990|P
20170824|JBGS|100|8949|20749|P
20170824|JBHT|0|25298|38598|P
20170824|JBL|0|23147|29585|P
20170824|JBLU|0|221277|380567|P
20170824|JBN|0|0|467|P
20170824|JBSS|0|7400|14448|P
20170824|JBT|0|2100|2300|P
20170824|JCAP|0|6915|11915|P
20170824|JCE|0|100|100|P
20170824|JCI|0|328597|364847|P
20170824|JCOM|0|7488|12188|P
20170824|JCP|2000|1213522|1606196|P
20170824|JCS|0|200|1802|P
20170824|JD|0|409300|866526|P
20170824|JDD|0|500|500|P
20170824|JDST|5630|134564|194739|P
20170824|JE|100|1500|2000|P
20170824|JE-A|0|0|200|P
20170824|JEC|0|25086|46270|P
20170824|JELD|0|60175|118949|P
20170824|JETS|1|3801|5551|P
20170824|JFR|0|100|100|P
20170824|JGH|0|1420|3114|P
20170824|JHA|0|100|1600|P
20170824|JHB|0|1100|1400|P
20170824|JHG|0|27604|38164|P
20170824|JHI|0|100|100|P
20170824|JHMA|0|0|174|P
20170824|JHMF|0|400|401|P
20170824|JHMH|0|100|100|P
20170824|JHMI|0|0|174|P
20170824|JHML|0|741|937|P
20170824|JHMM|0|7168|7319|P
20170824|JHMT|0|500|500|P
20170824|JHMU|0|0|111|P
20170824|JHS|0|0|1894|P
20170824|JHX|0|388|1921|P
20170824|JHY|0|0|4300|P
20170824|JILL|0|5200|21905|P
20170824|JJC|100|3345|13236|P
20170824|JJG|345|1803|5231|P
20170824|JJM|0|0|206|P
20170824|JJN|0|400|1330|P
20170824|JJSF|0|1000|2046|P
20170824|JKD|0|119|1992|P
20170824|JKE|0|400|400|P
20170824|JKF|0|0|351|P
20170824|JKG|0|87|275|P
20170824|JKH|0|200|200|P
20170824|JKHY|0|12300|16804|P
20170824|JKI|0|373|373|P
20170824|JKL|0|200|646|P
20170824|JKS|0|25232|40083|P
20170824|JLL|0|6449|12449|P
20170824|JMBA|0|300|900|P
20170824|JMEI|0|71174|102554|P
20170824|JMF|0|2200|2600|P
20170824|JMU|0|0|400|P
20170824|JNCE|0|3200|6296|P
20170824|JNJ|300|80425|236411|P
20170824|JNK|874|474316|792333|P
20170824|JNP|0|400|1000|P
20170824|JNPR|0|29540|79730|P
20170824|JNUG|62036|457259|1227373|P
20170824|JO|0|51418|58569|P
20170824|JOBS|0|2100|5000|P
20170824|JOE|0|35690|37072|P
20170824|JOF|0|1000|2826|P
20170824|JONE|0|18039|22939|P
20170824|JOUT|0|200|1100|P
20170824|JP|0|9917|34167|P
20170824|JPC|0|370|370|P
20170824|JPEM|0|0|300|P
20170824|JPEU|172|172|172|P
20170824|JPI|0|200|500|P
20170824|JPIN|77|645|6283|P
20170824|JPM|600|231431|442638|P
20170824|JPM+|0|400|400|P
20170824|JPM-B|0|0|100|P
20170824|JPM-D|0|0|200|P
20170824|JPM-F|0|0|9334|P
20170824|JPME|0|630|706|P
20170824|JPMV|0|0|100|P
20170824|JPN|0|0|450|P
20170824|JPNL|0|1|1500|P
20170824|JPS|0|1500|2744|P
20170824|JPT|0|1100|1100|P
20170824|JPUS|0|177|377|P
20170824|JPXN|0|0|500|P
20170824|JQC|0|3366|6900|P
20170824|JRI|0|200|300|P
20170824|JRJC|0|15215|28713|P
20170824|JRO|0|100|200|P
20170824|JRVR|0|4200|6600|P
20170824|JSD|0|300|1687|P
20170824|JSM|0|0|300|P
20170824|JTA|0|100|400|P
20170824|JTD|0|0|1500|P
20170824|JUNO|0|44198|95691|P
20170824|JVA|0|100|100|P
20170824|JW.A|0|3189|3889|P
20170824|JWN|300|67523|117638|P
20170824|JXI|515|1015|3615|P
20170824|K|0|153922|182469|P
20170824|KAACW|0|0|8760|P
20170824|KAI|0|1890|2990|P
20170824|KALA|0|3737|9037|P
20170824|KALU|0|9140|13932|P
20170824|KALV|100|100|2500|P
20170824|KAMN|0|2971|4471|P
20170824|KANG|0|3950|7650|P
20170824|KAR|0|20440|42932|P
20170824|KB|0|900|10945|P
20170824|KBA|726|1826|6997|P
20170824|KBAL|0|2600|5244|P
20170824|KBE|3200|89713|161728|P
20170824|KBH|0|48606|81209|P
20170824|KBR|0|22574|31474|P
20170824|KBWB|8400|12426|18819|P
20170824|KBWD|0|4700|4700|P
20170824|KBWR|0|0|100|P
20170824|KBWY|0|7300|12257|P
20170824|KCAP|0|400|600|P
20170824|KCNY|200|300|650|P
20170824|KDMN|0|1200|2600|P
20170824|KE|0|400|800|P
20170824|KEG|0|4097|4697|P
20170824|KELYA|0|1393|2293|P
20170824|KEM|0|54800|84179|P
20170824|KEP|0|5200|11740|P
20170824|KERX|0|22065|48401|P
20170824|KEX|0|6739|11540|P
20170824|KEY|0|229963|310308|P
20170824|KEYS|0|38425|63396|P
20170824|KEYW|0|5755|10591|P
20170824|KF|0|100|300|P
20170824|KFN-|0|300|300|P
20170824|KFRC|0|2331|3031|P
20170824|KFY|0|7271|22675|P
20170824|KGC|8800|140892|211779|P
20170824|KGJI|0|0|400|P
20170824|KHC|0|60579|157688|P
20170824|KIE|1259|8040|16878|P
20170824|KIM|0|112361|145237|P
20170824|KIM-L|0|0|300|P
20170824|KIN|0|995|3490|P
20170824|KINS|0|800|2010|P
20170824|KIO|0|0|100|P
20170824|KIQ|3000|3000|3100|P
20170824|KIRK|1400|36216|47450|P
20170824|KITE|0|22788|32227|P
20170824|KKR|0|32708|78088|P
20170824|KKR-A|0|100|100|P
20170824|KL|0|2505|3205|P
20170824|KLAC|100|36605|58244|P
20170824|KLDW|0|4300|4400|P
20170824|KLDX|17178|123582|136094|P
20170824|KLIC|400|9798|18948|P
20170824|KLXI|0|40287|60197|P
20170824|KMB|0|39451|65013|P
20170824|KMDA|0|1160|3060|P
20170824|KMF|0|900|1200|P
20170824|KMG|0|700|1700|P
20170824|KMI|0|188240|385708|P
20170824|KMI-A|0|400|700|P
20170824|KMM|0|492|3917|P
20170824|KMPH|0|932|1791|P
20170824|KMPR|0|4563|5363|P
20170824|KMT|0|10063|30914|P
20170824|KMX|0|37379|60178|P
20170824|KN|0|8613|24957|P
20170824|KND|0|16167|19967|P
20170824|KNDI|0|462|662|P
20170824|KNL|0|6737|13755|P
20170824|KNOP|0|0|200|P
20170824|KNOW|0|1394|1999|P
20170824|KNSL|0|2064|3664|P
20170824|KNX|0|31383|60331|P
20170824|KO|1100|147306|292811|P
20170824|KODK|0|700|2475|P
20170824|KOF|0|700|900|P
20170824|KOL|0|2027|8873|P
20170824|KOLD|0|9310|22154|P
20170824|KONA|0|0|3976|P
20170824|KONE|0|100|100|P
20170824|KOOL|0|900|1887|P
20170824|KOP|0|600|1000|P
20170824|KOPN|0|7898|8198|P
20170824|KORS|0|52889|142610|P
20170824|KORU|50|1800|4225|P
20170824|KOS|0|53012|109625|P
20170824|KPTI|0|4000|6300|P
20170824|KR|200|1396212|1988498|P
20170824|KRA|0|2000|4659|P
20170824|KRC|0|13997|22285|P
20170824|KRE|24308|208419|474477|P
20170824|KREF|0|600|600|P
20170824|KRG|0|32367|45701|P
20170824|KRNT|0|6559|21109|P
20170824|KRNY|0|18990|19890|P
20170824|KRO|0|9531|16603|P
20170824|KRP|0|0|200|P
20170824|KS|0|25155|48499|P
20170824|KSA|0|0|500|P
20170824|KSS|0|110461|168965|P
20170824|KST|0|0|1100|P
20170824|KSU|0|39857|86643|P
20170824|KT|0|73661|159800|P
20170824|KTF|0|400|1808|P
20170824|KTOS|800|39328|44426|P
20170824|KTOV|0|1330|2562|P
20170824|KTP|0|184|184|P
20170824|KTWO|0|9400|13000|P
20170824|KURA|0|162|1101|P
20170824|KVHI|0|500|700|P
20170824|KW|0|3787|9532|P
20170824|KWEB|0|30714|44625|P
20170824|KWR|0|1000|1000|P
20170824|KXI|0|175|275|P
20170824|KYE|0|300|400|P
20170824|KYN|0|3345|4505|P
20170824|KYO|0|100|589|P
20170824|L|0|15023|33924|P
20170824|LABD|22195|726739|807157|P
20170824|LABL|0|4558|8058|P
20170824|LABS|0|0|832|P
20170824|LABU|702|82609|164444|P
20170824|LAD|0|4214|7609|P
20170824|LADR|0|1900|5891|P
20170824|LAKE|0|1689|3389|P
20170824|LAMR|0|13067|19190|P
20170824|LANC|0|4532|5332|P
20170824|LAND|0|300|300|P
20170824|LAQ|0|683|683|P
20170824|LAUR|0|18406|36243|P
20170824|LAYN|0|500|500|P
20170824|LAZ|0|10810|29485|P
20170824|LB|0|145854|323344|P
20170824|LBAI|0|1137|1337|P
20170824|LBF|0|0|6502|P
20170824|LBJ|0|480|580|P
20170824|LBRDA|0|1600|1700|P
20170824|LBRDK|400|29691|38409|P
20170824|LBTYA|0|104090|176825|P
20170824|LBTYK|0|125547|176764|P
20170824|LBY|0|5722|9335|P
20170824|LC|0|221881|420458|P
20170824|LCI|0|43975|52649|P
20170824|LCII|0|2900|3800|P
20170824|LCM|0|0|300|P
20170824|LCUT|0|300|400|P
20170824|LDL|0|300|1100|P
20170824|LDOS|0|5552|22881|P
20170824|LDP|0|431|631|P
20170824|LDUR|0|1750|1750|P
20170824|LE|0|7095|15535|P
20170824|LEA|0|27143|49023|P
20170824|LECO|0|12781|15781|P
20170824|LEDS|0|0|100|P
20170824|LEE|0|410|3210|P
20170824|LEG|0|23967|42503|P
20170824|LEJU|0|500|700|P
20170824|LEMB|0|300|508|P
20170824|LEN|0|30983|60817|P
20170824|LEN.B|0|0|100|P
20170824|LEO|0|0|100|P
20170824|LEU|0|300|1400|P
20170824|LEXEA|0|1729|2429|P
20170824|LFC|0|39832|71839|P
20170824|LFGR|0|0|200|P
20170824|LFUS|0|900|2200|P
20170824|LFVN|0|2100|3700|P
20170824|LGCY|0|4300|7500|P
20170824|LGCYO|0|500|1100|P
20170824|LGCYP|0|600|1100|P
20170824|LGF.A|0|5918|16970|P
20170824|LGF.B|0|4100|14967|P
20170824|LGI|0|0|100|P
20170824|LGIH|100|13970|24245|P
20170824|LGL|0|0|390|P
20170824|LGND|0|1494|3509|P
20170824|LH|0|21875|42054|P
20170824|LHCG|0|1600|3100|P
20170824|LHO|0|27772|34972|P
20170824|LIFE|0|1700|2100|P
20170824|LII|0|23866|27482|P
20170824|LILA|0|7040|10984|P
20170824|LILAK|0|22888|37266|P
20170824|LIND|1200|9046|11446|P
20170824|LINU|1100|60869|157810|P
20170824|LION|0|2000|9273|P
20170824|LIQT|0|1800|5400|P
20170824|LIT|576|22330|28037|P
20170824|LITB|0|200|200|P
20170824|LITE|0|200367|270510|P
20170824|LIVE|0|100|100|P
20170824|LIVN|0|9502|23302|P
20170824|LJPC|0|12427|13827|P
20170824|LKFN|0|800|1300|P
20170824|LKQ|0|53853|85442|P
20170824|LKSD|0|5771|9171|P
20170824|LL|0|12867|28561|P
20170824|LLEX|0|47913|87002|P
20170824|LLIT|0|0|510|P
20170824|LLL|0|8300|25563|P
20170824|LLNW|0|3122|14288|P
20170824|LLSP|0|0|1000|P
20170824|LLY|0|92808|248913|P
20170824|LM|0|19204|23444|P
20170824|LMAT|0|3800|5841|P
20170824|LMB|0|0|300|P
20170824|LMBS|0|5965|5965|P
20170824|LMHB|0|400|400|P
20170824|LMLP|0|350|350|P
20170824|LMNR|0|200|200|P
20170824|LMNX|0|1900|4800|P
20170824|LMOS|0|2200|4000|P
20170824|LMRK|0|0|1500|P
20170824|LMRKO|0|0|1300|P
20170824|LMT|0|13819|21120|P
20170824|LN|0|21772|25208|P
20170824|LNC|0|108755|225422|P
20170824|LNCE|0|21340|37965|P
20170824|LNDC|0|200|445|P
20170824|LNG|0|63777|107842|P
20170824|LNN|0|2599|3466|P
20170824|LNT|0|26345|53640|P
20170824|LNTH|0|17638|24038|P
20170824|LOB|0|2500|5392|P
20170824|LOCO|0|9063|22522|P
20170824|LODE|0|38314|210034|P
20170824|LOGI|200|6808|16650|P
20170824|LOGM|0|4645|17037|P
20170824|LONE|0|667|1967|P
20170824|LOPE|0|2400|5400|P
20170824|LOR|0|100|100|P
20170824|LORL|0|600|1100|P
20170824|LOV|0|25915|46948|P
20170824|LOW|200|353271|817124|P
20170824|LOXO|0|6600|11110|P
20170824|LPCN|0|6731|7831|P
20170824|LPG|0|632|1642|P
20170824|LPI|0|70651|93933|P
20170824|LPL|0|24166|43023|P
20170824|LPLA|0|14643|28682|P
20170824|LPNT|0|12300|16400|P
20170824|LPSN|0|2600|10440|P
20170824|LPT|0|22202|36738|P
20170824|LPTH|100|637|3328|P
20170824|LPTX|0|0|200|P
20170824|LPX|0|22930|48059|P
20170824|LQ|0|17279|18779|P
20170824|LQD|2425|339345|657581|P
20170824|LQDT|0|1020|1020|P
20170824|LRAD|0|100|300|P
20170824|LRCX|100|37685|73278|P
20170824|LRET|0|1000|1000|P
20170824|LRGF|0|29119|31919|P
20170824|LRN|0|2400|4457|P
20170824|LSCC|0|6784|11784|P
20170824|LSI|0|31002|37282|P
20170824|LSTR|0|11599|13856|P
20170824|LSXMA|0|3315|8208|P
20170824|LSXMK|0|7483|14183|P
20170824|LTC|0|5462|6962|P
20170824|LTEA|0|2100|2600|P
20170824|LTL|0|116|116|P
20170824|LTM|200|6600|10900|P
20170824|LTPZ|0|1000|2482|P
20170824|LTRPA|0|39247|57906|P
20170824|LTRX|0|38230|55546|P
20170824|LTS|0|2753|2753|P
20170824|LTS-A|0|4423|5123|P
20170824|LTXB|0|9100|11643|P
20170824|LUB|0|500|700|P
20170824|LUK|0|16436|24716|P
20170824|LULU|0|111228|213042|P
20170824|LUNA|0|20500|21700|P
20170824|LUV|367|225272|557397|P
20170824|LVHB|0|1770|1770|P
20170824|LVHD|0|146|1746|P
20170824|LVLT|0|30392|89512|P
20170824|LVNTA|0|6606|10969|P
20170824|LVS|0|31990|67522|P
20170824|LW|0|15344|32900|P
20170824|LWC|0|0|5040|P
20170824|LXFR|0|200|2461|P
20170824|LXFT|0|4268|10308|P
20170824|LXP|0|15070|20032|P
20170824|LXP-C|0|284|284|P
20170824|LXRX|0|18149|24491|P
20170824|LXU|0|3900|6818|P
20170824|LYB|0|50853|87887|P
20170824|LYG|102605|976477|1054377|P
20170824|LYTS|0|300|8219|P
20170824|LYV|0|20994|42223|P
20170824|LZB|2500|32432|66467|P
20170824|M|400|256714|520532|P
20170824|MA|100|63197|119189|P
20170824|MAA|0|24448|33340|P
20170824|MAB|0|0|100|P
20170824|MAC|0|33862|64215|P
20170824|MACK|0|47160|75442|P
20170824|MAG|2600|6400|11710|P
20170824|MAGS|0|100|3199|P
20170824|MAIN|0|3264|4526|P
20170824|MAN|0|9038|11838|P
20170824|MANH|100|9967|19104|P
20170824|MANT|0|4280|8080|P
20170824|MANU|0|0|300|P
20170824|MAR|0|84538|119666|P
20170824|MARA|0|17917|66603|P
20170824|MAS|203|51917|98347|P
20170824|MASI|0|13313|17794|P
20170824|MAT|0|365594|432158|P
20170824|MATH|0|603|603|P
20170824|MATR|0|7800|9400|P
20170824|MATW|0|600|1000|P
20170824|MATX|0|14680|23988|P
20170824|MAV|0|0|1645|P
20170824|MB|0|7662|15262|P
20170824|MBB|0|15174|21642|P
20170824|MBFI|0|8700|11400|P
20170824|MBG|0|0|7624|P
20170824|MBI|0|27403|33603|P
20170824|MBIO|0|0|200|P
20170824|MBLY|0|39545|51220|P
20170824|MBOT|0|5631|27756|P
20170824|MBRX|0|9648|12155|P
20170824|MBT|0|95649|137289|P
20170824|MBUU|0|1925|9363|P
20170824|MBVX|500|6900|8200|P
20170824|MBWM|0|300|800|P
20170824|MC|0|4100|11480|P
20170824|MCA|0|100|1004|P
20170824|MCBC|0|1000|1486|P
20170824|MCC|0|300|600|P
20170824|MCD|0|33312|95161|P
20170824|MCF|0|1759|6629|P
20170824|MCFT|0|400|1700|P
20170824|MCHI|0|80172|164724|P
20170824|MCHP|100|36764|70199|P
20170824|MCHX|0|100|1100|P
20170824|MCK|0|36311|64749|P
20170824|MCN|0|1000|2300|P
20170824|MCO|0|7859|21773|P
20170824|MCR|0|500|3245|P
20170824|MCRB|0|1400|3554|P
20170824|MCRI|0|0|400|P
20170824|MCRN|0|11549|22276|P
20170824|MCRO|0|0|350|P
20170824|MCS|0|10192|16054|P
20170824|MCY|0|1045|1645|P
20170824|MD|0|14325|39221|P
20170824|MDC|0|25358|33615|P
20170824|MDCA|0|13313|33389|P
20170824|MDCO|0|12300|29730|P
20170824|MDGL|0|700|1400|P
20170824|MDIV|0|800|800|P
20170824|MDLQ|0|0|100|P
20170824|MDLZ|0|433296|1067859|P
20170824|MDP|0|8238|11081|P
20170824|MDR|0|123032|155349|P
20170824|MDRX|0|26296|62652|P
20170824|MDSO|0|10900|14700|P
20170824|MDT|321|138279|427996|P
20170824|MDU|0|15280|22571|P
20170824|MDVX|100|1000|1100|P
20170824|MDXG|0|86832|120348|P
20170824|MDY|81|69104|112219|P
20170824|MDYG|343|643|643|P
20170824|MDYV|0|100|844|P
20170824|MED|0|400|2129|P
20170824|MEDP|0|4163|6163|P
20170824|MEET|0|37497|50220|P
20170824|MEI|0|3507|6376|P
20170824|MEIP|0|4978|10766|P
20170824|MELI|0|16250|25950|P
20170824|MEN|0|900|13185|P
20170824|MEOH|1000|11092|17128|P
20170824|MER-K|0|0|6748|P
20170824|MERC|0|900|2370|P
20170824|MESO|0|1600|19400|P
20170824|MET|300|204017|283071|P
20170824|METC|0|5920|8520|P
20170824|MEXX|0|0|100|P
20170824|MFA|0|79698|96189|P
20170824|MFC|13459|122178|159887|P
20170824|MFD|0|0|330|P
20170824|MFG|0|2769|12362|P
20170824|MFGP#|0|13000|13919|P
20170824|MFIN|0|0|100|P
20170824|MFL|0|844|2549|P
20170824|MFM|0|0|200|P
20170824|MFSF|0|149|149|P
20170824|MFT|0|716|1916|P
20170824|MFV|0|176|476|P
20170824|MG|0|1301|2101|P
20170824|MGA|100|52986|59586|P
20170824|MGC|151|2789|3138|P
20170824|MGEE|0|1300|2511|P
20170824|MGEN|500|900|2000|P
20170824|MGF|0|300|400|P
20170824|MGI|0|3600|4300|P
20170824|MGIC|0|0|129|P
20170824|MGK|670|5244|13678|P
20170824|MGLN|0|1995|3136|P
20170824|MGM|200|151418|196760|P
20170824|MGNX|0|12820|15520|P
20170824|MGP|0|13527|25623|P
20170824|MGPI|0|5836|8550|P
20170824|MGRC|0|0|500|P
20170824|MGU|0|0|100|P
20170824|MGV|2120|3639|5162|P
20170824|MHD|0|100|100|P
20170824|MHF|0|0|504|P
20170824|MHH|0|0|300|P
20170824|MHI|0|100|100|P
20170824|MHK|0|22052|35219|P
20170824|MHLA|0|0|100|P
20170824|MHLD|0|31510|47670|P
20170824|MHN|0|600|600|P
20170824|MHNC|0|200|200|P
20170824|MHO|0|20513|27420|P
20170824|MIC|0|4722|9410|P
20170824|MICR|0|100|300|P
20170824|MIDD|0|19119|23124|P
20170824|MIDU|2|1235|2313|P
20170824|MIE|0|800|1600|P
20170824|MIK|100|351537|597836|P
20170824|MIME|0|3705|5905|P
20170824|MIN|0|2064|13964|P
20170824|MINC|0|0|904|P
20170824|MIND|0|0|100|P
20170824|MINI|0|3784|4855|P
20170824|MINT|1533|5391|12506|P
20170824|MITK|0|7412|12112|P
20170824|MITL|1900|57300|80125|P
20170824|MITT|0|1007|1607|P
20170824|MITT-A|0|0|200|P
20170824|MIW|0|300|645|P
20170824|MIXT|0|100|900|P
20170824|MIY|0|392|784|P
20170824|MJCO|0|100|400|P
20170824|MKC|0|42797|72472|P
20170824|MKL|0|481|787|P
20170824|MKSI|0|10210|14110|P
20170824|MKTX|0|1612|2912|P
20170824|MLAB|0|400|400|P
20170824|MLCO|0|80128|236747|P
20170824|MLHR|0|4721|12697|P
20170824|MLI|0|600|1400|P
20170824|MLM|100|29295|39194|P
20170824|MLN|0|168|588|P
20170824|MLNK|0|0|600|P
20170824|MLNX|0|3363|8596|P
20170824|MLP|0|2300|4839|P
20170824|MLPA|1850|12935|20351|P
20170824|MLPI|0|16164|43684|P
20170824|MLPQ|0|100|100|P
20170824|MLPX|2440|3928|4604|P
20170824|MLR|0|100|500|P
20170824|MLSS|2000|2000|2000|P
20170824|MLVF|0|200|400|P
20170824|MMAC|0|200|200|P
20170824|MMC|0|14215|37662|P
20170824|MMD|0|199|199|P
20170824|MMDM|0|715|715|P
20170824|MMI|0|2167|4167|P
20170824|MMLP|0|100|100|P
20170824|MMM|100|29691|52932|P
20170824|MMP|0|14692|26671|P
20170824|MMS|0|6344|11129|P
20170824|MMSI|0|3811|6911|P
20170824|MMT|0|1451|2552|P
20170824|MMU|0|200|300|P
20170824|MMYT|0|12765|19835|P
20170824|MN|0|800|2300|P
20170824|MNA|200|2628|2628|P
20170824|MNDO|0|0|299|P
20170824|MNE|0|0|801|P
20170824|MNGA|0|1404|6564|P
20170824|MNI|0|2868|10593|P
20170824|MNK|0|103153|141447|P
20170824|MNKD|0|47415|69962|P
20170824|MNOV|0|603|1866|P
20170824|MNP|0|0|1150|P
20170824|MNR|0|4155|13552|P
20170824|MNR-C|0|300|1100|P
20170824|MNRO|0|24901|29601|P
20170824|MNST|0|75476|114494|P
20170824|MNTA|0|7909|10300|P
20170824|MNTX|0|1300|2700|P
20170824|MO|1200|147258|313417|P
20170824|MOAT|3143|8789|14769|P
20170824|MOBL|0|24862|43719|P
20170824|MOD|0|1500|9400|P
20170824|MODN|0|600|3803|P
20170824|MOFG|0|100|454|P
20170824|MOG.A|0|1861|2161|P
20170824|MOH|0|57363|74399|P
20170824|MOMO|7491|281779|902163|P
20170824|MON|0|23699|58305|P
20170824|MOO|0|433|1200|P
20170824|MORE|0|9526|19052|P
20170824|MORL|0|9482|17117|P
20170824|MORN|0|400|500|P
20170824|MORT|2|502|805|P
20170824|MOS|0|62719|152926|P
20170824|MOSY|12610|350414|541358|P
20170824|MOTI|0|200|1700|P
20170824|MOV|100|3302|5219|P
20170824|MPA|0|0|100|P
20170824|MPAA|0|2800|5055|P
20170824|MPC|0|72759|199924|P
20170824|MPLX|0|19105|60872|P
20170824|MPO|0|300|1200|P
20170824|MPVD|100|300|800|P
20170824|MPW|0|26474|51285|P
20170824|MPWR|0|4400|7604|P
20170824|MPX|0|500|1100|P
20170824|MQT|0|182|182|P
20170824|MQY|0|310|410|P
20170824|MRAM|0|8110|9710|P
20170824|MRC|0|16197|30885|P
20170824|MRCC|0|2076|13052|P
20170824|MRCY|0|6384|8353|P
20170824|MRIN|0|400|600|P
20170824|MRK|400|151336|288078|P
20170824|MRNS|0|10372|27393|P
20170824|MRO|0|230756|328156|P
20170824|MRSN|0|1300|2300|P
20170824|MRT|0|800|5552|P
20170824|MRTN|0|1600|3100|P
20170824|MRTX|600|7100|8800|P
20170824|MRUS|0|0|600|P
20170824|MRVL|0|190537|355168|P
20170824|MS|0|348392|523508|P
20170824|MS-A|0|200|600|P
20170824|MS-I|100|100|900|P
20170824|MS-K|0|200|200|P
20170824|MSA|0|4954|10949|P
20170824|MSB|0|700|1100|P
20170824|MSBI|0|1701|2501|P
20170824|MSCC|400|12253|30818|P
20170824|MSCI|0|5400|9500|P
20170824|MSD|0|0|3383|P
20170824|MSDI|0|1481|1581|P
20170824|MSEX|0|300|2606|P
20170824|MSF|0|0|100|P
20170824|MSFG|0|2000|3500|P
20170824|MSFT|1655|576900|848418|P
20170824|MSG|0|3954|5124|P
20170824|MSGN|0|21105|32312|P
20170824|MSI|0|25793|59509|P
20170824|MSL|0|900|1000|P
20170824|MSM|0|9746|22808|P
20170824|MSN|188|4042|13098|P
20170824|MSTR|0|700|1100|P
20170824|MT|0|85364|194125|P
20170824|MTB|100|15418|25199|P
20170824|MTBC|0|1100|3200|P
20170824|MTBCP|0|100|100|P
20170824|MTCH|0|37073|49273|P
20170824|MTD|0|1600|2600|P
20170824|MTDR|0|29260|43997|P
20170824|MTEX|0|0|200|P
20170824|MTG|0|50248|70610|P
20170824|MTGE|0|7929|9429|P
20170824|MTH|0|8506|11347|P
20170824|MTK|364|364|1839|P
20170824|MTL|0|3400|11127|P
20170824|MTN|0|5159|11241|P
20170824|MTNB|0|3000|8800|P
20170824|MTOR|0|14131|31197|P
20170824|MTP|0|0|1200|P
20170824|MTRN|0|1216|1716|P
20170824|MTRX|0|9104|9919|P
20170824|MTSC|0|600|1600|P
20170824|MTSI|0|135474|172719|P
20170824|MTT|0|0|165|P
20170824|MTU|0|81608|209324|P
20170824|MTUM|4228|12476|29683|P
20170824|MTW|0|43325|62125|P
20170824|MTX|0|2725|4425|P
20170824|MTZ|0|23595|38195|P
20170824|MU|800|506520|1112308|P
20170824|MUA|0|0|400|P
20170824|MUB|2240|16598|61563|P
20170824|MUC|0|300|1870|P
20170824|MUE|0|100|2092|P
20170824|MUI|0|1200|2863|P
20170824|MUJ|0|100|100|P
20170824|MULE|0|18375|26375|P
20170824|MUNI|100|325|1057|P
20170824|MUR|0|54777|76875|P
20170824|MUSA|0|15050|18730|P
20170824|MUX|2000|37711|44611|P
20170824|MVC|0|400|400|P
20170824|MVF|0|1498|13072|P
20170824|MVIN|0|0|100|P
20170824|MVIS|0|4200|7560|P
20170824|MVV|0|486|4239|P
20170824|MWA|0|11598|17538|P
20170824|MX|0|6482|9482|P
20170824|MXC|0|400|500|P
20170824|MXF|0|1900|2503|P
20170824|MXI|296|989|1269|P
20170824|MXIM|200|116360|175594|P
20170824|MXL|0|23702|49900|P
20170824|MXPT|0|200|800|P
20170824|MXWL|0|1000|2600|P
20170824|MYC|0|322|511|P
20170824|MYCC|0|1084|1084|P
20170824|MYD|0|394|594|P
20170824|MYE|0|1366|1813|P
20170824|MYGN|0|22290|59545|P
20170824|MYI|0|266|3658|P
20170824|MYJ|0|0|100|P
20170824|MYL|0|225398|377585|P
20170824|MYN|0|400|1500|P
20170824|MYND|0|0|2700|P
20170824|MYO|0|267|1367|P
20170824|MYOK|0|11519|21950|P
20170824|MYOS|0|100|300|P
20170824|MYOV|0|1600|4445|P
20170824|MYRG|0|1800|3300|P
20170824|MZOR|0|900|2400|P
20170824|MZZ|0|0|900|P
20170824|NAC|0|1478|5130|P
20170824|NAD|0|1500|5620|P
20170824|NADL|6600|6995|7795|P
20170824|NAIL|0|200|600|P
20170824|NAK|12998|307029|532925|P
20170824|NAKD|0|1900|6000|P
20170824|NAN|0|100|1103|P
20170824|NANO|0|6719|8619|P
20170824|NANR|0|106|500|P
20170824|NAO|0|900|1500|P
20170824|NAP|0|200|2300|P
20170824|NASH|0|0|100|P
20170824|NAT|0|26330|41240|P
20170824|NATI|0|4665|9898|P
20170824|NATR|0|200|400|P
20170824|NAUH|0|100|100|P
20170824|NAV|0|4567|5967|P
20170824|NAVB|0|1800|6456|P
20170824|NAVG|0|1000|1500|P
20170824|NAVI|200|37072|53546|P
20170824|NBB|0|400|400|P
20170824|NBEV|0|2000|2200|P
20170824|NBH|0|699|1753|P
20170824|NBHC|0|900|2400|P
20170824|NBIX|2900|101869|125466|P
20170824|NBL|0|102340|168861|P
20170824|NBLX|0|2500|4800|P
20170824|NBN|0|200|300|P
20170824|NBO|0|400|6313|P
20170824|NBR|0|162941|204923|P
20170824|NBRV|100|2633|63246|P
20170824|NBTB|0|4700|11510|P
20170824|NBW|0|0|1487|P
20170824|NBY|0|200|500|P
20170824|NC|0|400|700|P
20170824|NCA|0|0|578|P
20170824|NCBS|0|600|700|P
20170824|NCI|200|1845|11758|P
20170824|NCLH|200|81959|122733|P
20170824|NCMI|0|13388|22988|P
20170824|NCOM|0|200|772|P
20170824|NCR|0|21167|41489|P
20170824|NCS|0|7041|12605|P
20170824|NCSM|0|3800|6300|P
20170824|NCV|0|540|1340|P
20170824|NCZ|0|401|2706|P
20170824|NDAQ|0|86610|109585|P
20170824|NDP|0|400|1269|P
20170824|NDRM|0|56649|88237|P
20170824|NDSN|0|85063|93649|P
20170824|NE|0|101453|124792|P
20170824|NEA|200|1100|4800|P
20170824|NEAR|0|5691|23224|P
20170824|NEE|0|36809|60583|P
20170824|NEE-I|0|200|333|P
20170824|NEE-K|0|0|106|P
20170824|NEE-R|0|5100|5200|P
20170824|NEFF|0|2534|3162|P
20170824|NEM|0|86923|183402|P
20170824|NEO|200|10086|14191|P
20170824|NEOG|0|1200|2300|P
20170824|NEON|0|400|4850|P
20170824|NEOS|0|11811|21026|P
20170824|NEOT|0|9225|24453|P
20170824|NEP|0|1200|1900|P
20170824|NEPT|0|9900|9900|P
20170824|NERV|0|7972|16985|P
20170824|NESR|0|0|1000|P
20170824|NETE|0|0|300|P
20170824|NETS|1100|9100|13200|P
20170824|NEU|0|200|200|P
20170824|NEV|0|200|2075|P
20170824|NEWA|0|1100|7803|P
20170824|NEWM|0|4573|6573|P
20170824|NEWR|0|9211|29101|P
20170824|NEWS|0|864|1264|P
20170824|NEWT|0|0|100|P
20170824|NFBK|200|1314|2114|P
20170824|NFG|0|6390|10190|P
20170824|NFJ|0|100|310|P
20170824|NFLT|0|0|809|P
20170824|NFLX|100|117259|236119|P
20170824|NFRA|0|0|3836|P
20170824|NFX|0|68836|117406|P
20170824|NG|3400|54531|78100|P
20170824|NGD|1200|246301|285089|P
20170824|NGE|41|1590|3661|P
20170824|NGG|0|30199|34998|P
20170824|NGHC|0|13721|19411|P
20170824|NGHCN|0|2000|2000|P
20170824|NGHCO|0|300|457|P
20170824|NGHCZ|0|100|1100|P
20170824|NGL|0|8185|23975|P
20170824|NGL-B|0|0|5350|P
20170824|NGLS-A|0|100|300|P
20170824|NGS|0|200|404|P
20170824|NGVC|0|2441|5579|P
20170824|NGVT|0|9710|29522|P
20170824|NH|0|3300|4753|P
20170824|NHC|0|1200|2701|P
20170824|NHF|0|1191|1191|P
20170824|NHI|200|6556|11350|P
20170824|NHS|0|3177|6582|P
20170824|NHTC|0|781|981|P
20170824|NI|800|70906|164290|P
20170824|NIB|8|18092|20054|P
20170824|NICE|0|3150|7250|P
20170824|NICK|0|0|100|P
20170824|NID|0|100|2208|P
20170824|NIE|0|0|715|P
20170824|NIHD|0|100|4900|P
20170824|NIM|0|0|100|P
20170824|NIQ|0|300|2340|P
20170824|NJR|0|7382|10082|P
20170824|NK|0|11066|14166|P
20170824|NKE|200|194527|340120|P
20170824|NKTR|700|33313|38611|P
20170824|NKX|0|0|931|P
20170824|NL|0|800|4497|P
20170824|NLNK|0|19121|27283|P
20170824|NLS|0|8545|9645|P
20170824|NLSN|0|59258|100972|P
20170824|NLST|0|7980|219367|P
20170824|NLY|0|183139|249347|P
20170824|NLY-D|0|568|1324|P
20170824|NLY-F|0|1200|4760|P
20170824|NM|0|7610|18405|P
20170824|NM-G|0|100|200|P
20170824|NMFC|0|5472|9907|P
20170824|NMIH|0|7236|14110|P
20170824|NML|0|4700|6400|P
20170824|NMM|0|2300|4000|P
20170824|NMR|7076|12442|40715|P
20170824|NMRX|0|4090|11190|P
20170824|NMT|0|0|1760|P
20170824|NMY|0|468|668|P
20170824|NMZ|0|0|4296|P
20170824|NNA|0|4887|6787|P
20170824|NNBR|0|1200|2100|P
20170824|NNC|0|434|434|P
20170824|NNI|0|2598|3172|P
20170824|NNN|0|58162|80403|P
20170824|NNN-F|0|200|200|P
20170824|NNVC|0|100|700|P
20170824|NNY|0|0|906|P
20170824|NOA|0|200|600|P
20170824|NOAH|0|19530|22230|P
20170824|NOBL|4900|12249|17700|P
20170824|NOC|0|20722|29511|P
20170824|NODK|0|600|600|P
20170824|NOG|0|42416|88572|P
20170824|NOK|38334|645762|720629|P
20170824|NOMD|1800|26748|70833|P
20170824|NORD|0|14993|21824|P
20170824|NORW|333|1633|3345|P
20170824|NOV|0|125931|153305|P
20170824|NOVN|0|420|1428|P
20170824|NOVT|0|4283|8780|P
20170824|NOW|5802|50343|69464|P
20170824|NP|0|1100|1400|P
20170824|NPK|0|300|300|P
20170824|NPN|0|200|200|P
20170824|NPO|0|1147|2147|P
20170824|NPTN|0|204104|294901|P
20170824|NPV|0|168|909|P
20170824|NQ|0|3700|4600|P
20170824|NQP|0|680|880|P
20170824|NR|0|29134|34534|P
20170824|NRE|0|8227|19172|P
20170824|NRG|0|103441|275905|P
20170824|NRK|0|223|2023|P
20170824|NRO|0|7895|10395|P
20170824|NRT|0|0|400|P
20170824|NRZ|0|36437|74764|P
20170824|NS|0|11560|13308|P
20170824|NS-B|0|13010|13010|P
20170824|NSA|0|5401|9209|P
20170824|NSC|100|44681|71202|P
20170824|NSH|0|1450|4703|P
20170824|NSIT|0|1600|4700|P
20170824|NSM|0|6637|8987|P
20170824|NSP|0|2200|4000|P
20170824|NSPR|0|468|6614|P
20170824|NSSC|0|1200|7100|P
20170824|NSTG|0|2500|6367|P
20170824|NSU|6800|162151|306708|P
20170824|NSYS|0|100|100|P
20170824|NTAP|0|82883|180355|P
20170824|NTB|0|5400|15000|P
20170824|NTC|0|1000|1800|P
20170824|NTCT|0|33288|40035|P
20170824|NTEC|0|258|6100|P
20170824|NTES|0|41759|73155|P
20170824|NTG|0|654|2454|P
20170824|NTGR|0|5841|15253|P
20170824|NTIP|0|0|4034|P
20170824|NTLA|0|3100|7787|P
20170824|NTNX|500|67094|92097|P
20170824|NTP|0|4600|39875|P
20170824|NTRA|0|1901|5954|P
20170824|NTRI|0|13553|21774|P
20170824|NTRP|0|700|2200|P
20170824|NTRS|0|51789|64594|P
20170824|NTX|0|896|896|P
20170824|NUAN|0|59500|125329|P
20170824|NUE|0|30876|86261|P
20170824|NUGT|11233|366923|753557|P
20170824|NUO|0|872|996|P
20170824|NURO|0|600|1814|P
20170824|NUS|0|21193|27404|P
20170824|NUSA|0|0|698|P
20170824|NUV|0|1642|5522|P
20170824|NUVA|0|38294|69313|P
20170824|NUW|0|450|1650|P
20170824|NVAX|0|45608|92303|P
20170824|NVCN|200|3200|7587|P
20170824|NVCR|7288|12062|26234|P
20170824|NVDA|1100|240932|533560|P
20170824|NVDQ|0|7783|12275|P
20170824|NVEC|0|100|200|P
20170824|NVEE|0|100|100|P
20170824|NVG|294|3312|6304|P
20170824|NVGS|0|300|1400|P
20170824|NVIV|0|300|300|P
20170824|NVLN|0|1000|3600|P
20170824|NVMI|0|4984|12860|P
20170824|NVO|600|37680|54992|P
20170824|NVR|0|158|228|P
20170824|NVRO|0|15417|23177|P
20170824|NVS|2700|23195|48467|P
20170824|NVTA|0|4748|9540|P
20170824|NVTR|0|200|200|P
20170824|NVUS|0|0|710|P
20170824|NW-C*|0|2200|2200|P
20170824|NWBI|0|4987|12887|P
20170824|NWE|0|5307|11252|P
20170824|NWHM|0|0|600|P
20170824|NWL|0|88861|164028|P
20170824|NWN|0|1575|1875|P
20170824|NWPX|200|4600|9587|P
20170824|NWS|0|18325|23078|P
20170824|NWSA|0|63154|125958|P
20170824|NWY|0|400|12606|P
20170824|NX|0|1992|2663|P
20170824|NXC|0|0|400|P
20170824|NXE|1400|2000|2000|P
20170824|NXEO|0|6609|12005|P
20170824|NXJ|0|0|362|P
20170824|NXP|0|0|100|P
20170824|NXPI|0|6044|114693|P
20170824|NXQ|0|100|440|P
20170824|NXRT|0|800|1900|P
20170824|NXST|0|12989|28065|P
20170824|NXTD|0|7075|26853|P
20170824|NXTDW|0|0|900|P
20170824|NXTM|0|18354|65232|P
20170824|NYCB|0|54522|68330|P
20170824|NYCB-A|0|0|800|P
20170824|NYF|0|3|129|P
20170824|NYH|0|200|300|P
20170824|NYLD|0|11079|11779|P
20170824|NYLD.A|0|2198|4300|P
20170824|NYMT|0|22436|22936|P
20170824|NYMX|0|1300|2500|P
20170824|NYRT|0|14282|27314|P
20170824|NYT|0|18334|27434|P
20170824|NZF|1200|3200|7156|P
20170824|O|0|35414|62300|P
20170824|OA|0|4277|6777|P
20170824|OAK|0|12279|21813|P
20170824|OAKS|0|400|3000|P
20170824|OAS|0|98104|147800|P
20170824|OASI|240|240|240|P
20170824|OASM|0|1000|1000|P
20170824|OB|0|900|1700|P
20170824|OBAS|0|900|900|P
20170824|OBE|4800|24000|79099|P
20170824|OBLN|0|200|300|P
20170824|OBSV|0|100|400|P
20170824|OC|0|48071|65708|P
20170824|OCFC|0|3532|9032|P
20170824|OCIP|0|0|100|P
20170824|OCLR|1300|966480|1210878|P
20170824|OCN|0|107123|115688|P
20170824|OCRX|0|0|400|P
20170824|OCUL|0|21439|24005|P
20170824|OCX|0|200|500|P
20170824|ODFL|0|11910|20143|P
20170824|ODP|0|257138|443561|P
20170824|OEC|0|4148|10462|P
20170824|OEF|0|52689|120586|P
20170824|OESX|0|0|500|P
20170824|OEUR|240|995|1095|P
20170824|OEW|0|0|200|P
20170824|OFC|102|53666|65330|P
20170824|OFG|0|1000|1600|P
20170824|OFIX|0|3505|5305|P
20170824|OFLX|0|700|700|P
20170824|OFS|0|5760|6960|P
20170824|OGCP|0|347|347|P
20170824|OGE|0|8017|11617|P
20170824|OGEN|0|0|8400|P
20170824|OGS|0|6484|8084|P
20170824|OHGI|0|0|5119|P
20170824|OHI|0|25511|60896|P
20170824|OHRP|20489|39454|104320|P
20170824|OI|0|31230|47807|P
20170824|OIA|0|336|1416|P
20170824|OIBR.C|1700|2599|5639|P
20170824|OIH|44729|773481|1413477|P
20170824|OII|0|51629|68456|P
20170824|OIIM|0|1500|1500|P
20170824|OIL|111|170503|382353|P
20170824|OILD|2400|25168|44666|P
20170824|OILK|0|2100|2100|P
20170824|OILU|20600|47017|93831|P
20170824|OIS|0|21494|32668|P
20170824|OKE|300|143752|181881|P
20170824|OKSB|0|3471|5867|P
20170824|OKTA|0|5900|9500|P
20170824|OLBK|0|1000|1300|P
20170824|OLED|0|7849|19322|P
20170824|OLLI|0|12986|24966|P
20170824|OLN|0|36562|102923|P
20170824|OLP|0|700|1000|P
20170824|OMAA|0|100|300|P
20170824|OMAB|0|900|2000|P
20170824|OMAM|0|12955|31383|P
20170824|OMC|1100|126971|191838|P
20170824|OMCL|0|6442|10321|P
20170824|OME|0|4287|8881|P
20170824|OMED|0|1823|3992|P
20170824|OMER|0|48226|54502|P
20170824|OMF|0|15696|22915|P
20170824|OMI|0|9921|22676|P
20170824|OMN|0|1839|2139|P
20170824|OMNT|0|1200|2300|P
20170824|ON|0|149569|214651|P
20170824|ONB|0|8159|23948|P
20170824|ONCE|0|11669|16383|P
20170824|ONDK|0|2188|7978|P
20170824|ONEO|0|200|200|P
20170824|ONS|301|1301|4301|P
20170824|ONTL|0|0|380|P
20170824|ONTX|0|0|300|P
20170824|ONVI|0|0|102|P
20170824|ONVO|0|30011|41536|P
20170824|OOMA|0|2500|5600|P
20170824|OPB|0|7687|16022|P
20170824|OPGN|0|500|14931|P
20170824|OPHT|0|17706|37003|P
20170824|OPK|0|129596|184937|P
20170824|OPP|0|900|2100|P
20170824|OPTT|0|967|2482|P
20170824|OPXA|0|550|1150|P
20170824|OPXAW|3993|6352|61819|P
20170824|OPY|100|700|800|P
20170824|OR|11630|26454|36481|P
20170824|ORA|0|3842|8242|P
20170824|ORAN|0|1525|2339|P
20170824|ORBC|0|12806|20726|P
20170824|ORBK|0|4116|11716|P
20170824|ORC|0|22937|25137|P
20170824|ORCL|0|204648|372449|P
20170824|ORG|0|0|100|P
20170824|ORI|0|13029|24137|P
20170824|ORIG|0|700|1000|P
20170824|ORIT|0|10172|14008|P
20170824|ORLY|0|54666|68986|P
20170824|ORM|0|100|100|P
20170824|ORMP|0|0|100|P
20170824|ORN|0|2600|4603|P
20170824|ORPN|0|200|200|P
20170824|ORRF|0|200|200|P
20170824|OSB|0|200|1200|P
20170824|OSBC|0|2320|6620|P
20170824|OSG|0|10618|24768|P
20170824|OSIS|0|6600|7517|P
20170824|OSK|0|12882|24906|P
20170824|OSN|0|0|1200|P
20170824|OSTK|0|2995|6626|P
20170824|OSUR|0|7800|13514|P
20170824|OTEL|0|0|1811|P
20170824|OTEX|600|11754|28800|P
20170824|OTIC|0|2076|10600|P
20170824|OTIV|0|500|500|P
20170824|OTTR|0|2400|3300|P
20170824|OUNZ|0|53000|53100|P
20170824|OUSA|0|920|1600|P
20170824|OUSM|1500|1500|2100|P
20170824|OUT|0|10900|22378|P
20170824|OVAS|0|1079|4079|P
20170824|OVBC|0|400|400|P
20170824|OVID|800|1100|1611|P
20170824|OXFD|0|6930|11330|P
20170824|OXLC|0|100|100|P
20170824|OXM|0|3000|7629|P
20170824|OXY|0|74512|147602|P
20170824|OZM|0|4300|9300|P
20170824|OZRK|0|30661|38861|P
20170824|P|0|175079|213487|P
20170824|PAA|0|47408|101466|P
20170824|PAAS|3785|41135|62416|P
20170824|PAC|100|100|500|P
20170824|PACB|0|21802|41267|P
20170824|PACD|0|0|500|P
20170824|PACW|0|26055|51553|P
20170824|PAG|0|16118|26052|P
20170824|PAGP|0|55445|88983|P
20170824|PAH|0|244170|480976|P
20170824|PAHC|0|2852|3952|P
20170824|PAK|0|9284|11830|P
20170824|PALL|350|1150|1450|P
20170824|PAM|0|5116|10497|P
20170824|PANL|0|0|1900|P
20170824|PANW|0|16346|39502|P
20170824|PAR|0|100|1000|P
20170824|PARR|0|2974|6767|P
20170824|PATK|0|600|900|P
20170824|PAY|0|13430|16793|P
20170824|PAYC|0|21201|24809|P
20170824|PAYX|0|18403|56453|P
20170824|PB|0|3600|6300|P
20170824|PBA|300|5700|8800|P
20170824|PBCT|300|86361|114568|P
20170824|PBCTP|0|0|400|P
20170824|PBD|0|4|282|P
20170824|PBE|0|232|1450|P
20170824|PBF|599|98855|137355|P
20170824|PBFX|0|0|100|P
20170824|PBH|0|9043|17054|P
20170824|PBI|0|36250|59121|P
20170824|PBIP|0|300|300|P
20170824|PBJ|0|162|1626|P
20170824|PBMD|0|7937|9059|P
20170824|PBNC|0|374|474|P
20170824|PBP|2151|2301|2969|P
20170824|PBPB|0|29712|38147|P
20170824|PBR|7000|248773|443506|P
20170824|PBR.A|100|426145|461700|P
20170824|PBS|0|200|1068|P
20170824|PBT|0|0|300|P
20170824|PBW|0|0|2086|P
20170824|PBYI|0|14929|21473|P
20170824|PCAR|0|48549|92318|P
20170824|PCBK|0|1000|2000|P
20170824|PCEF|0|4748|6765|P
20170824|PCF|0|862|1394|P
20170824|PCG|0|34938|67473|P
20170824|PCG-A|0|0|411|P
20170824|PCG-B|0|0|100|P
20170824|PCG-E|0|0|100|P
20170824|PCH|0|6390|8507|P
20170824|PCI|0|900|3597|P
20170824|PCLN|0|7086|12286|P
20170824|PCM|0|0|100|P
20170824|PCMI|0|2500|4209|P
20170824|PCN|0|0|200|P
20170824|PCO|0|500|600|P
20170824|PCOM|0|0|600|P
20170824|PCRX|0|13393|16475|P
20170824|PCSB|0|4083|4583|P
20170824|PCTI|0|100|800|P
20170824|PCTY|0|3741|9123|P
20170824|PCY|3155|126621|208067|P
20170824|PCYG|0|1400|2617|P
20170824|PCYO|0|687|816|P
20170824|PDBC|0|21311|21311|P
20170824|PDCE|0|38180|45360|P
20170824|PDCO|0|132086|253566|P
20170824|PDEX|0|610|610|P
20170824|PDFS|0|9787|12391|P
20170824|PDI|0|400|700|P
20170824|PDLI|0|111701|122067|P
20170824|PDM|0|9061|18001|P
20170824|PDN|0|5|1157|P
20170824|PDP|0|514|1114|P
20170824|PDS|0|72038|98604|P
20170824|PDT|0|600|600|P
20170824|PDVW|0|300|400|P
20170824|PE|100|67037|77937|P
20170824|PEB|0|25115|29334|P
20170824|PEB-C|0|0|2000|P
20170824|PEBK|0|200|200|P
20170824|PEBO|0|0|200|P
20170824|PED|0|3629|15345|P
20170824|PEG|0|28886|45781|P
20170824|PEGA|0|3232|8932|P
20170824|PEGI|0|12202|35627|P
20170824|PEI|0|125320|172133|P
20170824|PEIX|0|13522|18109|P
20170824|PEJ|500|800|904|P
20170824|PEK|710|1410|5263|P
20170824|PEN|500|7885|9185|P
20170824|PENN|0|20466|37350|P
20170824|PEO|0|624|724|P
20170824|PEP|2500|76663|240800|P
20170824|PER|0|100|100|P
20170824|PERF|0|2007|2607|P
20170824|PERI|0|0|4350|P
20170824|PERM|0|437|604|P
20170824|PERY|0|10126|17931|P
20170824|PES|0|1800|4000|P
20170824|PESI|0|200|300|P
20170824|PETQ|0|8413|21038|P
20170824|PETS|17272|140370|289817|P
20170824|PETX|0|4686|8589|P
20170824|PEY|400|13357|16534|P
20170824|PF|0|48931|87192|P
20170824|PFBC|0|653|1553|P
20170824|PFBI|0|200|200|P
20170824|PFD|0|0|200|P
20170824|PFE|400|269790|448654|P
20170824|PFF|200|27525|40274|P
20170824|PFFR|0|685|885|P
20170824|PFG|0|24290|46812|P
20170824|PFGC|0|12002|37606|P
20170824|PFI|0|0|100|P
20170824|PFIE|0|1100|1300|P
20170824|PFIG|0|0|772|P
20170824|PFIN|0|600|600|P
20170824|PFL|0|0|200|P
20170824|PFLT|0|500|2283|P
20170824|PFN|0|300|700|P
20170824|PFNX|0|6190|9790|P
20170824|PFO|0|200|400|P
20170824|PFPT|100|12561|16005|P
20170824|PFS|0|1400|2200|P
20170824|PFSI|0|5902|6855|P
20170824|PFSW|0|500|2000|P
20170824|PFXF|0|899|5998|P
20170824|PG|11088|108092|206032|P
20170824|PGAL|0|400|1957|P
20170824|PGC|0|400|1000|P
20170824|PGEM|0|900|7656|P
20170824|PGF|0|7332|13714|P
20170824|PGH|0|1100|7900|P
20170824|PGHY|0|1446|3544|P
20170824|PGJ|0|471|471|P
20170824|PGLC|200|1000|4600|P
20170824|PGNX|0|24483|46914|P
20170824|PGP|0|0|135|P
20170824|PGR|0|65981|117383|P
20170824|PGRE|17366|42076|45000|P
20170824|PGTI|0|7220|8020|P
20170824|PGX|2602|156455|188935|P
20170824|PGZ|0|100|200|P
20170824|PH|0|19050|40589|P
20170824|PHB|39|56136|68733|P
20170824|PHD|0|400|400|P
20170824|PHG|700|34606|46234|P
20170824|PHH|0|8525|17025|P
20170824|PHI|0|963|1563|P
20170824|PHIIK|0|400|1400|P
20170824|PHK|0|2600|3200|P
20170824|PHM|100|83657|112635|P
20170824|PHO|200|1000|5384|P
20170824|PHT|0|2637|3237|P
20170824|PHX|0|3500|4217|P
20170824|PHYS|250|15890|30009|P
20170824|PI|0|35124|55576|P
20170824|PICB|0|460|940|P
20170824|PICK|0|3627|3927|P
20170824|PICO|0|500|2300|P
20170824|PID|0|0|300|P
20170824|PIE|0|0|3620|P
20170824|PIH|0|100|200|P
20170824|PII|0|26504|33933|P
20170824|PIM|0|200|200|P
20170824|PIN|0|10455|27731|P
20170824|PINC|0|6900|22789|P
20170824|PIR|0|20567|35398|P
20170824|PIRS|1500|8726|13626|P
20170824|PIXY|0|0|500|P
20170824|PJC|0|600|1400|P
20170824|PJH|0|0|100|P
20170824|PJP|0|1415|5850|P
20170824|PJT|0|3622|3822|P
20170824|PK|0|20525|59199|P
20170824|PKB|0|600|2321|P
20170824|PKBK|0|0|600|P
20170824|PKD|0|600|1700|P
20170824|PKE|0|813|1613|P
20170824|PKG|0|28495|41947|P
20170824|PKI|0|9089|23741|P
20170824|PKO|0|300|610|P
20170824|PKOH|0|1289|2289|P
20170824|PKW|0|150|1050|P
20170824|PKX|0|9012|13577|P
20170824|PKY|0|6680|14350|P
20170824|PLAB|0|3821|5521|P
20170824|PLAY|0|33807|61343|P
20170824|PLCE|0|35870|43514|P
20170824|PLD|0|36697|79307|P
20170824|PLG|100|30800|33441|P
20170824|PLM|0|2600|2800|P
20170824|PLND|0|300|1551|P
20170824|PLNT|0|22154|39998|P
20170824|PLOW|0|2516|3816|P
20170824|PLPC|0|100|300|P
20170824|PLPM|0|2081|10843|P
20170824|PLSE|0|4080|4780|P
20170824|PLT|0|6100|10700|P
20170824|PLUG|0|74457|108104|P
20170824|PLUS|0|1392|1392|P
20170824|PLX|0|3900|17285|P
20170824|PLXP|0|100|300|P
20170824|PLXS|0|2411|5962|P
20170824|PLYA|0|10850|18950|P
20170824|PLYM|0|0|1690|P
20170824|PM|0|60164|141981|P
20170824|PMC|0|4886|25286|P
20170824|PMD|0|800|3400|P
20170824|PME|0|200|200|P
20170824|PMF|0|200|600|P
20170824|PML|0|0|700|P
20170824|PMM|0|300|1036|P
20170824|PMO|0|231|1891|P
20170824|PMR|0|200|1584|P
20170824|PMT|0|2000|4439|P
20170824|PMTS|0|5018|27478|P
20170824|PN|0|100|300|P
20170824|PNC|100|32582|66007|P
20170824|PNC+|0|0|250|P
20170824|PNC-P|0|200|500|P
20170824|PNFP|0|6451|18649|P
20170824|PNI|0|0|800|P
20170824|PNK|0|9900|16155|P
20170824|PNM|0|16670|22967|P
20170824|PNNT|0|2700|3500|P
20170824|PNR|0|18598|35183|P
20170824|PNTR|0|8647|9387|P
20170824|PNW|0|8213|25968|P
20170824|PODD|0|16571|32748|P
20170824|POL|0|6928|11408|P
20170824|POLA|0|100|400|P
20170824|POOL|0|26559|40560|P
20170824|POR|0|5697|8597|P
20170824|POST|0|21980|32050|P
20170824|POT|1700|104787|137444|P
20170824|POWI|0|7400|9600|P
20170824|POWL|0|700|2600|P
20170824|PPA|699|2208|7254|P
20170824|PPBI|0|5270|5870|P
20170824|PPC|0|45635|71707|P
20170824|PPG|0|31574|48379|P
20170824|PPH|0|0|1128|P
20170824|PPHM|0|4296|4696|P
20170824|PPIH|0|0|1511|P
20170824|PPL|0|75119|119254|P
20170824|PPLT|0|789|3379|P
20170824|PPR|0|700|1500|P
20170824|PPT|0|700|1500|P
20170824|PPX|0|934|2134|P
20170824|PQ|0|200|200|P
20170824|PRA|0|700|1645|P
20170824|PRAA|0|13813|30251|P
20170824|PRAH|0|8176|19449|P
20170824|PRAN|0|0|100|P
20170824|PRCP|0|200|300|P
20170824|PRE-G|0|100|200|P
20170824|PRE-H|0|0|100|P
20170824|PRF|752|2119|5432|P
20170824|PRFT|0|2912|4626|P
20170824|PRGO|0|50447|68956|P
20170824|PRGS|0|2696|7296|P
20170824|PRGX|0|0|600|P
20170824|PRI|0|8933|12333|P
20170824|PRIM|0|1974|7174|P
20170824|PRK|0|1449|1849|P
20170824|PRKR|0|0|400|P
20170824|PRLB|0|2300|4087|P
20170824|PRMW|0|1800|5100|P
20170824|PRN|0|0|100|P
20170824|PRO|4400|13726|18031|P
20170824|PROV|0|100|300|P
20170824|PRPH|0|100|400|P
20170824|PRPO|400|400|6543|P
20170824|PRQR|0|400|400|P
20170824|PRSC|0|600|1490|P
20170824|PRSS|0|800|1500|P
20170824|PRTA|0|3000|5570|P
20170824|PRTK|0|34196|133712|P
20170824|PRTO|0|1399|1399|P
20170824|PRTS|0|3800|6500|P
20170824|PRTY|0|22324|28292|P
20170824|PRU|0|23110|85062|P
20170824|PRXL|0|14217|52013|P
20170824|PSA|0|29431|40431|P
20170824|PSA-B|0|100|100|P
20170824|PSA-F|0|500|900|P
20170824|PSA-G|0|200|500|P
20170824|PSA-V|0|0|800|P
20170824|PSB|0|2180|2892|P
20170824|PSB-W|0|200|600|P
20170824|PSCH|0|100|100|P
20170824|PSCT|0|100|100|P
20170824|PSDO|0|9512|9612|P
20170824|PSDV|0|3481|4881|P
20170824|PSEC|0|85415|121967|P
20170824|PSF|0|100|200|P
20170824|PSI|0|900|1807|P
20170824|PSJ|0|100|100|P
20170824|PSK|0|0|1903|P
20170824|PSLV|0|6106|11680|P
20170824|PSMT|0|1400|2197|P
20170824|PSO|0|17800|22353|P
20170824|PSP|0|1604|2209|P
20170824|PSQ|502|166950|196449|P
20170824|PSR|0|0|320|P
20170824|PST|0|100|450|P
20170824|PSTB|0|7603|8103|P
20170824|PSTG|0|50661|82708|P
20170824|PSTI|0|400|3903|P
20170824|PSX|0|81091|125552|P
20170824|PSXP|100|2500|4600|P
20170824|PTC|546|29886|40737|P
20170824|PTCT|0|16039|34839|P
20170824|PTEN|100|148180|228460|P
20170824|PTEU|0|200|200|P
20170824|PTF|0|100|200|P
20170824|PTGX|0|1916|2616|P
20170824|PTHN|0|6051|8454|P
20170824|PTI|0|800|1900|P
20170824|PTIE|0|548|848|P
20170824|PTLA|100|25177|41363|P
20170824|PTLC|0|5591|6191|P
20170824|PTMC|0|2000|2000|P
20170824|PTN|4900|10100|27100|P
20170824|PTR|0|22189|26289|P
20170824|PTSI|0|500|500|P
20170824|PTX|300|3100|4700|P
20170824|PTY|0|1300|4700|P
20170824|PUK|0|2100|8727|P
20170824|PULM|0|200|500|P
20170824|PUMP|0|13008|32296|P
20170824|PUTW|0|5992|6992|P
20170824|PVAC|0|900|3700|P
20170824|PVG|4290|41490|71176|P
20170824|PVH|0|104535|247725|P
20170824|PWB|64|630|930|P
20170824|PWR|0|44386|115068|P
20170824|PWV|172|1941|3603|P
20170824|PWZ|0|1085|3203|P
20170824|PX|0|31488|46496|P
20170824|PXD|0|24708|60622|P
20170824|PXE|0|100|100|P
20170824|PXF|440|640|916|P
20170824|PXH|456|31845|35010|P
20170824|PXJ|0|0|1283|P
20170824|PXLG|0|300|1100|P
20170824|PXLW|200|2503|3203|P
20170824|PXMG|0|1615|1615|P
20170824|PXMV|0|0|800|P
20170824|PXQ|0|100|200|P
20170824|PXSG|0|1585|1685|P
20170824|PYDS|0|100|100|P
20170824|PYPL|3200|227258|324849|P
20170824|PZA|2|502|8851|P
20170824|PZC|0|400|400|P
20170824|PZD|0|700|1100|P
20170824|PZE|0|0|100|P
20170824|PZG|0|400|600|P
20170824|PZN|0|600|900|P
20170824|PZRX|0|100|956|P
20170824|PZT|0|102|804|P
20170824|PZZA|0|7400|18400|P
20170824|Q|900|39544|62132|P
20170824|QADA|0|200|868|P
20170824|QAI|494|2094|3542|P
20170824|QBAK|0|600|700|P
20170824|QCAN|0|340|840|P
20170824|QCLN|0|100|200|P
20170824|QCOM|1900|200114|345366|P
20170824|QCP|0|29962|44194|P
20170824|QCRH|0|300|700|P
20170824|QDEF|0|120|620|P
20170824|QDEL|0|7200|12767|P
20170824|QDF|118|5008|14262|P
20170824|QDYN|0|0|193|P
20170824|QEFA|0|1100|1200|P
20170824|QEMM|0|388|588|P
20170824|QEP|0|69615|138603|P
20170824|QGEN|500|10609|33212|P
20170824|QHC|0|3460|7908|P
20170824|QID|4852|174392|239479|P
20170824|QIWI|0|16477|42954|P
20170824|QLD|2678|263525|319447|P
20170824|QLTA|0|1892|1992|P
20170824|QLYS|0|14351|19178|P
20170824|QMOM|0|0|700|P
20170824|QNST|0|1900|3800|P
20170824|QQEW|0|0|6600|P
20170824|QQQ|0|2787863|3995301|P
20170824|QQQE|0|1325|1965|P
20170824|QRVO|0|47005|56714|P
20170824|QSII|0|9552|12952|P
20170824|QSR|800|16559|27819|P
20170824|QTEC|0|2000|2250|P
20170824|QTM|0|2036|4136|P
20170824|QTNA|0|20651|45712|P
20170824|QTNT|0|3008|7490|P
20170824|QTRH|1600|1600|2100|P
20170824|QTS|0|16985|25403|P
20170824|QTWO|0|4393|6343|P
20170824|QUAD|0|4190|5190|P
20170824|QUAL|0|659|3116|P
20170824|QUIK|0|200|300|P
20170824|QUMU|0|0|100|P
20170824|QUOT|0|8832|15599|P
20170824|QURE|0|1000|4269|P
20170824|QVAL|0|0|100|P
20170824|QVCA|0|193904|289094|P
20170824|QVCB|0|0|200|P
20170824|QWLD|0|119|119|P
20170824|R|200|9665|17126|P
20170824|RA|0|205|405|P
20170824|RACE|1692|44271|53281|P
20170824|RAD|0|257716|363648|P
20170824|RADA|100|8274|33819|P
20170824|RAIL|0|800|1574|P
20170824|RALS|0|900|1200|P
20170824|RAND|0|100|700|P
20170824|RARE|400|8166|12258|P
20170824|RARX|0|3316|4716|P
20170824|RAS|0|11551|19566|P
20170824|RAS-A|0|500|1000|P
20170824|RAS-B|0|100|700|P
20170824|RATE|0|900|900|P
20170824|RAVE|0|9571|25971|P
20170824|RAVN|600|17410|24592|P
20170824|RBA|1100|23637|28191|P
20170824|RBB|0|1627|1927|P
20170824|RBC|0|19335|21835|P
20170824|RBCAA|0|900|1700|P
20170824|RBPAA|0|16327|16430|P
20170824|RBS|3000|41890|51190|P
20170824|RBS-L*|0|0|789|P
20170824|RCD|0|300|400|P
20170824|RCI|100|11240|18240|P
20170824|RCII|0|18606|26825|P
20170824|RCKY|0|0|500|P
20170824|RCL|0|37503|87308|P
20170824|RCM|0|3847|5447|P
20170824|RCON|0|0|400|P
20170824|RCS|0|0|500|P
20170824|RDC|0|94284|131835|P
20170824|RDCM|0|300|1163|P
20170824|RDFN|820|21658|33651|P
20170824|RDHL|0|886|2509|P
20170824|RDI|0|300|600|P
20170824|RDIV|734|7661|13267|P
20170824|RDN|200|13216|31279|P
20170824|RDNT|0|7625|12709|P
20170824|RDS.A|300|122321|374978|P
20170824|RDS.B|2438|104598|114644|P
20170824|RDUS|0|21986|25661|P
20170824|RDVY|0|300|300|P
20170824|RDWR|0|1100|3400|P
20170824|RDY|0|95540|122521|P
20170824|RE|0|11100|14500|P
20170824|RECN|0|700|1399|P
20170824|REED|0|300|300|P
20170824|REET|652|1697|3562|P
20170824|REFR|0|20600|20700|P
20170824|REG|0|33670|49755|P
20170824|REGI|0|3150|4950|P
20170824|REGL|0|434|4383|P
20170824|REGN|0|13806|16156|P
20170824|REI|200|14550|28884|P
20170824|REIS|0|0|200|P
20170824|REK|590|790|790|P
20170824|RELL|0|0|200|P
20170824|RELX|0|3467|4815|P
20170824|RELY|0|1700|2700|P
20170824|REM|0|3705|14358|P
20170824|REMX|0|622|3643|P
20170824|REN|0|19611|28437|P
20170824|RENN|0|4700|12401|P
20170824|RENX|500|8246|8846|P
20170824|REPH|0|1874|13700|P
20170824|RES|0|46473|74289|P
20170824|RESI|0|3600|5000|P
20170824|RESN|0|400|1267|P
20170824|RETA|0|13128|19474|P
20170824|RETL|22|7680|9841|P
20170824|REV|0|5479|8279|P
20170824|REVG|0|6376|6976|P
20170824|REW|0|411|511|P
20170824|REX|0|500|500|P
20170824|REXR|0|11076|27833|P
20170824|REXX|0|900|1000|P
20170824|REZ|0|377|2158|P
20170824|RF|100|199891|297494|P
20170824|RFCI|0|1472|1472|P
20170824|RFDI|0|6300|6300|P
20170824|RFG|0|0|239|P
20170824|RFI|0|500|500|P
20170824|RFP|0|1796|2552|P
20170824|RFT|0|260|260|P
20170824|RFTA|0|500|600|P
20170824|RFUN|0|0|877|P
20170824|RFV|0|100|1717|P
20170824|RGA|0|4700|8302|P
20170824|RGC|0|139739|455861|P
20170824|RGEN|0|9053|15753|P
20170824|RGI|0|0|169|P
20170824|RGLD|0|16840|24982|P
20170824|RGLS|0|7700|12650|P
20170824|RGNX|0|2650|5912|P
20170824|RGR|0|3900|14718|P
20170824|RGS|0|4600|6300|P
20170824|RH|0|48320|103080|P
20170824|RHI|0|22312|39341|P
20170824|RHP|0|5130|7956|P
20170824|RHS|313|1763|2150|P
20170824|RHT|0|33773|47711|P
20170824|RIBT|0|200|200|P
20170824|RIC|9780|30510|33508|P
20170824|RICE|0|44087|67628|P
20170824|RICK|0|600|2100|P
20170824|RIF|0|1100|7582|P
20170824|RIF^|0|1500|7356|P
20170824|RIG|0|453066|1006047|P
20170824|RIGL|0|16810|22676|P
20170824|RIGS|281|281|281|P
20170824|RILY|0|1591|2991|P
20170824|RILYZ|0|0|300|P
20170824|RING|0|1500|25645|P
20170824|RIO|1000|287610|411017|P
20170824|RIV|0|100|100|P
20170824|RJA|0|0|9800|P
20170824|RJF|0|21856|60386|P
20170824|RJI|0|232|10788|P
20170824|RL|0|63049|116002|P
20170824|RLGT|0|1273|3963|P
20170824|RLGY|0|26899|41521|P
20170824|RLH|0|132|132|P
20170824|RLI|0|4499|6073|P
20170824|RLJ|0|38856|83083|P
20170824|RLJE|0|200|200|P
20170824|RLOG|0|3200|7400|P
20170824|RLY|0|600|600|P
20170824|RM|0|700|800|P
20170824|RMAX|0|400|504|P
20170824|RMBS|0|5738|8679|P
20170824|RMCF|0|200|300|P
20170824|RMD|0|21627|29642|P
20170824|RMP|0|2800|5300|P
20170824|RMR|0|100|500|P
20170824|RMT|0|100|300|P
20170824|RMTI|0|10004|10604|P
20170824|RNET|0|800|2114|P
20170824|RNG|0|9999|16800|P
20170824|RNGR|0|0|1500|P
20170824|RNLC|0|500|500|P
20170824|RNN|0|8196|11590|P
20170824|RNR|0|3170|7840|P
20170824|RNST|0|1600|3597|P
20170824|RNVA|950|1850|5750|P
20170824|RNWK|0|0|28411|P
20170824|ROAM|0|1300|1300|P
20170824|ROBO|0|5200|6000|P
20170824|ROCK|0|5491|10397|P
20170824|RODM|0|3400|8341|P
20170824|ROG|0|2321|3606|P
20170824|ROIC|0|31029|33928|P
20170824|ROK|0|22590|29090|P
20170824|ROKA|0|100|1100|P
20170824|ROL|0|5800|6900|P
20170824|ROLL|0|1000|1000|P
20170824|ROM|0|629|5582|P
20170824|ROOF|0|0|809|P
20170824|ROP|0|11000|14274|P
20170824|ROSE|0|4299|6999|P
20170824|ROSEW|0|10000|27900|P
20170824|ROST|100|109885|240108|P
20170824|ROUS|0|200|200|P
20170824|ROX|2000|19935|34717|P
20170824|ROYT|0|5600|7000|P
20170824|RP|0|8363|10263|P
20170824|RPAI|0|46440|56643|P
20170824|RPD|0|2989|4589|P
20170824|RPG|207|5514|9626|P
20170824|RPM|0|12967|27475|P
20170824|RPRX|0|5540|22990|P
20170824|RPT|0|19091|22367|P
20170824|RPT-D|0|3114|7914|P
20170824|RPV|456|1656|6090|P
20170824|RPXC|1200|6456|10256|P
20170824|RQI|0|900|1800|P
20170824|RRC|300|195826|271582|P
20170824|RRD|0|32004|42375|P
20170824|RRGB|0|5403|10903|P
20170824|RRR|0|19105|27632|P
20170824|RRTS|0|571|2694|P
20170824|RS|0|8139|13683|P
20170824|RSG|0|17577|36111|P
20170824|RSO|0|3093|4693|P
20170824|RSO-A|0|200|300|P
20170824|RSO-C|0|200|300|P
20170824|RSP|596|27532|96811|P
20170824|RSPP|0|28442|54747|P
20170824|RST|0|200|1000|P
20170824|RSX|613|840091|1174742|P
20170824|RSXJ|0|0|244|P
20170824|RSYS|0|5395|23858|P
20170824|RT|0|21649|30736|P
20170824|RTEC|0|5767|7367|P
20170824|RTH|0|100|200|P
20170824|RTIX|0|700|1972|P
20170824|RTK|0|200|16645|P
20170824|RTM|0|200|300|P
20170824|RTN|100|21545|35935|P
20170824|RTNB|163535|317705|862449|P
20170824|RTRX|0|12700|24694|P
20170824|RUBI|0|7129|15629|P
20170824|RUN|503|166114|216553|P
20170824|RUSHA|0|2800|5800|P
20170824|RUSL|1|4381|14263|P
20170824|RUSS|3|3953|8708|P
20170824|RUTH|0|2800|4000|P
20170824|RVLT|0|2200|3700|P
20170824|RVNC|0|3702|4412|P
20170824|RVNU|0|0|162|P
20170824|RVP|0|22316|36798|P
20170824|RVSB|0|700|2702|P
20170824|RVT|0|400|3300|P
20170824|RWC|0|200|1094|P
20170824|RWJ|150|874|1662|P
20170824|RWK|0|1127|1730|P
20170824|RWL|0|4157|5338|P
20170824|RWLK|0|1200|1200|P
20170824|RWM|1000|10574|15194|P
20170824|RWO|1931|12496|15803|P
20170824|RWR|0|5923|18892|P
20170824|RWT|0|13446|15346|P
20170824|RWW|0|0|200|P
20170824|RWX|2183|32245|50399|P
20170824|RXD|0|0|300|P
20170824|RXDX|0|1655|10004|P
20170824|RXI|0|1100|2100|P
20170824|RXII|0|0|1300|P
20170824|RXL|1|1501|3112|P
20170824|RXN|0|7594|13191|P
20170824|RY|3600|21684|39453|P
20170824|RYAAY|0|4433|9233|P
20170824|RYAM|0|19269|48105|P
20170824|RYE|0|514|1127|P
20170824|RYF|1|409|1097|P
20170824|RYH|0|115|729|P
20170824|RYI|0|700|3500|P
20170824|RYJ|0|0|413|P
20170824|RYN|0|7534|10550|P
20170824|RYT|0|830|2283|P
20170824|RYU|0|26|327|P
20170824|RZA|0|0|200|P
20170824|RZB|0|0|100|P
20170824|RZG|0|469|743|P
20170824|RZV|0|200|977|P
20170824|S|200|235256|278781|P
20170824|SA|100|5648|15531|P
20170824|SAB|0|0|500|P
20170824|SABR|0|211713|415734|P
20170824|SACH|0|0|500|P
20170824|SAEX|400|400|1600|P
20170824|SAFE|0|1800|4400|P
20170824|SAFM|0|47230|62529|P
20170824|SAFT|0|700|1102|P
20170824|SAGE|0|6690|12790|P
20170824|SAH|0|8595|9495|P
20170824|SAIA|0|1311|2123|P
20170824|SAIC|0|7163|10963|P
20170824|SAL|0|0|200|P
20170824|SALM|0|100|100|P
20170824|SALT|0|3200|7698|P
20170824|SAM|0|1863|3565|P
20170824|SAN|0|242527|284593|P
20170824|SAN-B|0|0|300|P
20170824|SAN-C|0|0|200|P
20170824|SAND|290|53598|81774|P
20170824|SANM|0|6818|11920|P
20170824|SANW|0|0|100|P
20170824|SAP|1605|30484|46646|P
20170824|SASR|0|700|1200|P
20170824|SATS|0|4703|7103|P
20170824|SAUC|0|1100|2100|P
20170824|SAVE|0|35338|82029|P
20170824|SB|0|7171|16296|P
20170824|SB-C|0|100|300|P
20170824|SB-D|0|300|2100|P
20170824|SBAC|0|46212|138312|P
20170824|SBBP|0|400|1600|P
20170824|SBBX|0|0|500|P
20170824|SBCF|0|4435|7561|P
20170824|SBCP|0|200|1200|P
20170824|SBGI|0|61757|81675|P
20170824|SBGL|0|89994|105020|P
20170824|SBH|0|98810|127994|P
20170824|SBI|0|0|2309|P
20170824|SBIO|0|400|4541|P
20170824|SBLK|0|27464|40250|P
20170824|SBNY|0|12711|16220|P
20170824|SBOT|0|300|300|P
20170824|SBOW|0|400|836|P
20170824|SBR|0|200|200|P
20170824|SBRA|0|60792|138641|P
20170824|SBS|500|26973|73448|P
20170824|SBSI|0|642|1042|P
20170824|SBUX|3000|334666|504764|P
20170824|SC|0|163434|232966|P
20170824|SCC|0|300|300|P
20170824|SCCO|140|25010|34579|P
20170824|SCE-B|0|3800|3900|P
20170824|SCE-G|0|0|401|P
20170824|SCE-L|0|200|200|P
20170824|SCG|0|49034|87721|P
20170824|SCHA|3940|16372|29036|P
20170824|SCHB|2376|16016|77587|P
20170824|SCHC|299|4046|13423|P
20170824|SCHD|19307|39140|44605|P
20170824|SCHE|911|24057|66512|P
20170824|SCHF|6799|106561|159931|P
20170824|SCHG|67|12836|19309|P
20170824|SCHH|606|29218|58542|P
20170824|SCHL|0|4875|9922|P
20170824|SCHM|2016|6189|10931|P
20170824|SCHN|0|11451|13652|P
20170824|SCHO|1041|18944|41118|P
20170824|SCHP|354|2960|6667|P
20170824|SCHR|45|1121|3450|P
20170824|SCHV|336|3594|11391|P
20170824|SCHW|0|80089|184304|P
20170824|SCHW-B|0|100|1400|P
20170824|SCHX|4570|45900|64529|P
20170824|SCHZ|1196|25279|44921|P
20170824|SCI|0|11300|15053|P
20170824|SCIF|100|3618|8092|P
20170824|SCIN|0|0|100|P
20170824|SCIU|0|200|200|P
20170824|SCJ|0|2078|3763|P
20170824|SCL|0|1383|1800|P
20170824|SCLN|0|16091|52757|P
20170824|SCM|0|400|4640|P
20170824|SCMP|0|3229|9174|P
20170824|SCO|359|75987|178624|P
20170824|SCON|0|200|2900|P
20170824|SCPB|20|2655|10659|P
20170824|SCS|0|5705|10114|P
20170824|SCSC|0|900|1700|P
20170824|SCSS|0|23831|32231|P
20170824|SCVL|0|3000|6600|P
20170824|SCWX|0|2000|4851|P
20170824|SCYX|0|1200|10051|P
20170824|SCZ|0|14232|16032|P
20170824|SD|0|7351|8722|P
20170824|SDEM|0|100|100|P
20170824|SDIV|1|4990|9669|P
20170824|SDLP|0|7400|26688|P
20170824|SDOG|2194|3267|33493|P
20170824|SDOW|370|21961|40449|P
20170824|SDP|0|100|1000|P
20170824|SDPI|0|0|4450|P
20170824|SDR|0|0|200|P
20170824|SDRL|910882|1058599|2655435|P
20170824|SDS|6205|454479|705701|P
20170824|SDY|407|28415|66761|P
20170824|SEA|0|500|1600|P
20170824|SEAC|0|4270|5672|P
20170824|SEAS|0|57357|62057|P
20170824|SEDG|0|7607|10399|P
20170824|SEE|100|62868|98452|P
20170824|SEED|0|11433|21601|P
20170824|SEF|0|100|665|P
20170824|SEIC|0|11328|19139|P
20170824|SELB|0|2500|4000|P
20170824|SELF|0|500|1100|P
20170824|SEM|0|8477|16839|P
20170824|SEMG|0|20776|24776|P
20170824|SENEA|0|3047|3047|P
20170824|SENS|0|60124|107468|P
20170824|SEP|0|2140|10281|P
20170824|SERV|0|13048|42933|P
20170824|SEV|0|100|700|P
20170824|SF|0|11010|19294|P
20170824|SFBS|0|2400|2900|P
20170824|SFE|0|200|400|P
20170824|SFL|0|14977|21146|P
20170824|SFLY|0|5500|9826|P
20170824|SFM|326|324338|546180|P
20170824|SFNC|0|3676|4076|P
20170824|SFR|0|17802|34554|P
20170824|SFS|0|64490|99926|P
20170824|SFUN|0|122562|157960|P
20170824|SGBK|0|600|3268|P
20170824|SGBX|0|0|100|P
20170824|SGC|0|0|700|P
20170824|SGDJ|74|11870|34264|P
20170824|SGDM|100|2000|2200|P
20170824|SGEN|0|22073|37576|P
20170824|SGF|0|0|100|P
20170824|SGG|1435|17212|22417|P
20170824|SGH|0|900|3263|P
20170824|SGLB|0|1400|1400|P
20170824|SGLBW|0|0|400|P
20170824|SGMA|0|0|270|P
20170824|SGMO|0|15490|29198|P
20170824|SGMS|0|14389|26338|P
20170824|SGOC|0|2700|4000|P
20170824|SGOL|612|812|905|P
20170824|SGRY|0|9850|21650|P
20170824|SGU|0|0|200|P
20170824|SGY|0|4726|6526|P
20170824|SGY+|0|0|100|P
20170824|SGYP|0|154336|187637|P
20170824|SH|4371|168981|179239|P
20170824|SHAK|900|6819|9619|P
20170824|SHBI|0|300|300|P
20170824|SHE|1|384|384|P
20170824|SHEN|0|2432|4748|P
20170824|SHG|0|800|5070|P
20170824|SHI|0|3200|3600|P
20170824|SHIP|0|7058|7258|P
20170824|SHLD|200|70345|109363|P
20170824|SHLDW|0|100|100|P
20170824|SHLM|0|20613|26249|P
20170824|SHLO|0|5900|11089|P
20170824|SHLX|0|15856|18403|P
20170824|SHM|442|8737|13355|P
20170824|SHNY|0|0|200|P
20170824|SHO|0|58548|79420|P
20170824|SHO-E|0|0|700|P
20170824|SHOO|0|8792|14510|P
20170824|SHOP|14811|108736|201401|P
20170824|SHOR|0|0|1300|P
20170824|SHOS|0|0|4000|P
20170824|SHPG|0|27898|93969|P
20170824|SHV|3073|18363|27340|P
20170824|SHW|100|15360|31852|P
20170824|SHY|7700|18473|30698|P
20170824|SHYD|0|1000|2092|P
20170824|SHYG|2394|11143|21735|P
20170824|SID|0|52431|66231|P
20170824|SIEN|0|1300|5200|P
20170824|SIF|0|1500|3700|P
20170824|SIFI|0|200|400|P
20170824|SIG|0|668964|997744|P
20170824|SIGI|0|4100|5876|P
20170824|SIGM|0|315|715|P
20170824|SIL|0|12993|17328|P
20170824|SILC|0|200|900|P
20170824|SILJ|0|1090|2790|P
20170824|SIMO|0|11511|16687|P
20170824|SINA|0|23158|48149|P
20170824|SINO|0|0|4593|P
20170824|SIR|0|3469|5669|P
20170824|SIRI|10500|787839|1184378|P
20170824|SITE|0|6654|14684|P
20170824|SITO|0|5880|7076|P
20170824|SIVB|0|8300|11200|P
20170824|SIVR|2|1572|4117|P
20170824|SIX|0|62687|91063|P
20170824|SJB|1400|1400|3949|P
20170824|SJI|0|6031|9120|P
20170824|SJM|2756|186608|271666|P
20170824|SJNK|2223|95132|118229|P
20170824|SJR|700|15900|16800|P
20170824|SJT|0|400|1200|P
20170824|SJW|0|200|1800|P
20170824|SKF|0|803|903|P
20170824|SKIS|0|0|2600|P
20170824|SKLN|0|600|1500|P
20170824|SKM|0|4817|9982|P
20170824|SKT|300|81380|112649|P
20170824|SKX|200|65270|126762|P
20170824|SKY|0|300|2300|P
20170824|SKYW|0|9312|13526|P
20170824|SKYY|0|200|400|P
20170824|SLAB|2300|6561|10764|P
20170824|SLB|660|151667|307878|P
20170824|SLCA|100|36902|61573|P
20170824|SLCT|0|3118|4874|P
20170824|SLD|0|1600|2700|P
20170824|SLDA|0|0|800|P
20170824|SLF|841|11943|17343|P
20170824|SLG|0|38835|49689|P
20170824|SLGN|0|13074|23197|P
20170824|SLM|0|28718|55313|P
20170824|SLNO|0|986|4986|P
20170824|SLNOW|820|1120|1408|P
20170824|SLP|0|200|600|P
20170824|SLQD|0|2700|4500|P
20170824|SLRC|0|1500|2800|P
20170824|SLV|248|434016|741354|P
20170824|SLVO|0|779|879|P
20170824|SLX|1312|2407|6702|P
20170824|SLY|11|411|767|P
20170824|SLYG|14|383|1847|P
20170824|SLYV|26|539|1645|P
20170824|SM|100|71878|124372|P
20170824|SMB|0|143|4067|P
20170824|SMBC|0|1900|4500|P
20170824|SMBK|0|200|200|P
20170824|SMCI|0|14878|25577|P
20170824|SMDD|0|500|1700|P
20170824|SMDV|0|0|1400|P
20170824|SMED|0|0|1200|P
20170824|SMFG|0|153488|176532|P
20170824|SMG|0|7031|11300|P
20170824|SMH|0|185887|239768|P
20170824|SMHD|0|700|700|P
20170824|SMHI|0|3300|4800|P
20170824|SMI|0|200|6000|P
20170824|SMIN|0|7900|8962|P
20170824|SMLP|0|3182|3182|P
20170824|SMLV|0|0|200|P
20170824|SMM|0|297|297|P
20170824|SMMF|0|0|100|P
20170824|SMMT|0|100|859|P
20170824|SMMU|0|0|187|P
20170824|SMN|0|250|250|P
20170824|SMP|0|3176|4976|P
20170824|SMPL|0|1700|3700|P
20170824|SMRT|300|91141|157531|P
20170824|SMTC|0|13883|37412|P
20170824|SMTX|0|500|500|P
20170824|SN|6349|57162|73462|P
20170824|SNA|0|16801|36999|P
20170824|SNAK|0|4000|5700|P
20170824|SNAP|1900|859327|1634299|P
20170824|SNBC|0|11426|16501|P
20170824|SNC|0|4700|9357|P
20170824|SNCR|0|9304|14480|P
20170824|SND|0|23500|32100|P
20170824|SNDR|0|16765|20963|P
20170824|SNDX|300|1725|3625|P
20170824|SNE|300|67714|103466|P
20170824|SNES|0|600|1200|P
20170824|SNH|300|9000|23974|P
20170824|SNHNL|0|900|900|P
20170824|SNHY|0|4686|6386|P
20170824|SNI|0|32505|89059|P
20170824|SNLN|0|2362|2362|P
20170824|SNMP|0|300|3032|P
20170824|SNMX|0|1220|1420|P
20170824|SNN|0|16621|26121|P
20170824|SNNA|0|1600|2900|P
20170824|SNOA|0|0|7100|P
20170824|SNP|0|25281|36381|P
20170824|SNPS|0|14932|30015|P
20170824|SNR|0|2473|8882|P
20170824|SNSR|0|100|100|P
20170824|SNSS|0|500|5640|P
20170824|SNV|0|14972|29449|P
20170824|SNX|0|5311|7641|P
20170824|SNY|22009|82803|122745|P
20170824|SO|100|98915|171027|P
20170824|SOCL|0|100|100|P
20170824|SODA|0|6806|15955|P
20170824|SOHO|0|0|200|P
20170824|SOHU|0|6451|10551|P
20170824|SOI|0|3210|6285|P
20170824|SOIL|0|0|540|P
20170824|SOJA|0|0|200|P
20170824|SOJB|0|100|600|P
20170824|SOL|0|1900|2588|P
20170824|SON|0|10157|13857|P
20170824|SONA|0|2800|6723|P
20170824|SONC|300|47768|59484|P
20170824|SONS|200|7375|11775|P
20170824|SORL|0|10858|27723|P
20170824|SOVB|0|378|1767|P
20170824|SOXL|792|44705|59219|P
20170824|SOXS|1000|25556|40853|P
20170824|SOXX|4450|51777|79142|P
20170824|SOYB|0|4510|4760|P
20170824|SP|0|1530|3783|P
20170824|SPA|0|600|700|P
20170824|SPAR|0|2070|10717|P
20170824|SPB|0|18460|35053|P
20170824|SPDN|0|100|230|P
20170824|SPE|0|0|300|P
20170824|SPEX|0|9526|16626|P
20170824|SPFF|0|2886|3683|P
20170824|SPG|0|82914|124049|P
20170824|SPGI|0|12315|40660|P
20170824|SPH|400|3097|5700|P
20170824|SPHB|0|1111|1178|P
20170824|SPHD|100|4441|24487|P
20170824|SPHQ|26|15427|22870|P
20170824|SPHS|0|3969|5948|P
20170824|SPI|0|20219|115406|P
20170824|SPIL|0|1026|16001|P
20170824|SPKE|200|3176|8344|P
20170824|SPKEP|0|950|1050|P
20170824|SPLK|900|123671|182466|P
20170824|SPLP|0|1300|1300|P
20170824|SPLS|0|323303|961843|P
20170824|SPLV|1134|371678|487697|P
20170824|SPN|114|64538|115174|P
20170824|SPNE|0|0|200|P
20170824|SPNS|0|0|400|P
20170824|SPOK|0|500|1000|P
20170824|SPPI|0|7539|31752|P
20170824|SPPP|0|2304|2504|P
20170824|SPR|0|9686|26669|P
20170824|SPRT|0|14000|146393|P
20170824|SPSC|0|700|1700|P
20170824|SPTN|0|3900|5800|P
20170824|SPVU|0|200|676|P
20170824|SPWH|0|14627|23971|P
20170824|SPWR|600|31093|53845|P
20170824|SPXC|0|6673|13377|P
20170824|SPXL|2471|277918|353342|P
20170824|SPXS|989|335129|430092|P
20170824|SPXU|8260|829680|1042907|P
20170824|SPY|10869|5306077|10274816|P
20170824|SPYD|0|2392|3897|P
20170824|SPYG|50|1250|2340|P
20170824|SPYV|0|224|816|P
20170824|SPYX|0|1883|2157|P
20170824|SQ|0|76147|209241|P
20170824|SQBG|0|4702|8376|P
20170824|SQM|200|50185|79799|P
20170824|SQNS|0|14786|18055|P
20170824|SQQQ|1000|594211|704429|P
20170824|SR|0|2632|3762|P
20170824|SRAX|0|400|400|P
20170824|SRC|0|377827|558219|P
20170824|SRCE|100|700|1100|P
20170824|SRCI|900|57365|108998|P
20170824|SRCL|0|24168|50934|P
20170824|SRCLP|0|300|300|P
20170824|SRDX|0|100|400|P
20170824|SRE|0|40042|70780|P
20170824|SREV|0|17256|48019|P
20170824|SRG|0|10722|12222|P
20170824|SRI|0|7117|9386|P
20170824|SRLN|106|6103|27364|P
20170824|SRLP|0|969|2469|P
20170824|SRNE|800|10700|33825|P
20170824|SRPT|1000|49629|63653|P
20170824|SRRA|0|1100|3000|P
20170824|SRS|0|3600|3800|P
20170824|SRT|0|300|700|P
20170824|SRTS|773|773|873|P
20170824|SRTY|0|2971|8194|P
20170824|SRUN|0|50994|86694|P
20170824|SRUNU|0|1000|1744|P
20170824|SRUNW|0|6400|6700|P
20170824|SSB|0|2000|2700|P
20170824|SSC|0|100|800|P
20170824|SSD|0|5916|8143|P
20170824|SSG|0|700|1400|P
20170824|SSI|0|7460|30481|P
20170824|SSKN|100|1200|1375|P
20170824|SSL|0|4100|6387|P
20170824|SSN|0|100|500|P
20170824|SSNC|0|9102|17300|P
20170824|SSNI|0|3481|7151|P
20170824|SSNT|0|200|600|P
20170824|SSO|207|60985|99963|P
20170824|SSP|0|12204|12504|P
20170824|SSRM|1316|15339|35326|P
20170824|SST|0|100|300|P
20170824|SSTI|0|1400|1600|P
20170824|SSTK|2000|8082|8999|P
20170824|SSW|0|90654|115648|P
20170824|SSW-E|0|300|300|P
20170824|SSW-G|0|1900|3300|P
20170824|SSW-H|0|0|200|P
20170824|SSY|0|0|9800|P
20170824|SSYS|0|16339|21339|P
20170824|ST|0|30138|57439|P
20170824|STAA|0|1200|1600|P
20170824|STAF|0|800|13342|P
20170824|STAG|0|23727|29927|P
20170824|STAR|0|4684|15936|P
20170824|STAY|0|6000|25598|P
20170824|STB|200|800|1200|P
20170824|STBA|0|1600|1998|P
20170824|STBZ|0|700|1000|P
20170824|STC|0|1242|3936|P
20170824|STDY|0|1272|3072|P
20170824|STE|0|10768|18569|P
20170824|STFC|0|200|500|P
20170824|STI|0|103441|188195|P
20170824|STIP|0|200|862|P
20170824|STK|0|400|1200|P
20170824|STKL|600|10406|18059|P
20170824|STL|0|30437|42310|P
20170824|STLD|0|65444|123952|P
20170824|STLY|0|700|1299|P
20170824|STM|800|174130|212027|P
20170824|STML|0|3666|8266|P
20170824|STMP|0|50816|64493|P
20170824|STN|0|300|1427|P
20170824|STNG|0|94529|138090|P
20170824|STO|100|37520|44710|P
20170824|STON|0|6466|13166|P
20170824|STOR|0|23956|37911|P
20170824|STPZ|0|207|341|P
20170824|STRA|0|1500|1600|P
20170824|STRL|0|3692|11959|P
20170824|STRM|0|600|1800|P
20170824|STRP|941|3291|13147|P
20170824|STRT|0|0|300|P
20170824|STS|0|7769|15411|P
20170824|STT|100|40166|69303|P
20170824|STT-C|0|0|248|P
20170824|STT-E|0|0|100|P
20170824|STT-G|0|0|100|P
20170824|STWD|0|10614|31126|P
20170824|STX|5900|147669|229610|P
20170824|STZ|0|39015|81737|P
20170824|STZ.B|200|300|400|P
20170824|SU|3900|55820|115233|P
20170824|SUB|0|1519|1519|P
20170824|SUI|100|10454|27450|P
20170824|SUM|300|24175|35870|P
20170824|SUMR|0|100|300|P
20170824|SUN|0|3625|6125|P
20170824|SUNS|0|200|300|P
20170824|SUNW|0|3200|5894|P
20170824|SUP|0|2200|4100|P
20170824|SUPN|0|10628|19439|P
20170824|SUPV|0|13327|30927|P
20170824|SUSA|0|0|234|P
20170824|SVA|300|900|1900|P
20170824|SVM|3100|7600|9918|P
20170824|SVRA|0|200|700|P
20170824|SVT|0|200|300|P
20170824|SVU|0|70593|93115|P
20170824|SVXY|10316|503218|1788556|P
20170824|SWFT|0|49710|85393|P
20170824|SWIR|2788|7188|11088|P
20170824|SWK|0|20457|37276|P
20170824|SWKS|0|37055|51806|P
20170824|SWM|0|200|600|P
20170824|SWN|400|456609|597526|P
20170824|SWNC|0|0|100|P
20170824|SWX|0|5717|11138|P
20170824|SWZ|0|0|1049|P
20170824|SXC|700|11241|16005|P
20170824|SXCP|580|780|780|P
20170824|SXE|0|100|600|P
20170824|SXI|0|500|500|P
20170824|SXT|0|2998|5298|P
20170824|SYBT|0|605|2292|P
20170824|SYF|0|78099|121156|P
20170824|SYK|500|73572|99697|P
20170824|SYKE|0|1200|1868|P
20170824|SYLD|1|2303|2570|P
20170824|SYMC|0|269804|328829|P
20170824|SYMX|0|0|2700|P
20170824|SYN|300|15981|60753|P
20170824|SYNA|0|9232|16908|P
20170824|SYNC|0|900|900|P
20170824|SYNL|0|100|100|P
20170824|SYNT|0|3073|12654|P
20170824|SYPR|0|0|1300|P
20170824|SYRS|400|7390|20920|P
20170824|SYT|700|5407|6015|P
20170824|SYV|0|220|320|P
20170824|SYX|0|500|1000|P
20170824|SYY|0|219031|331052|P
20170824|T|0|250685|354733|P
20170824|TA|0|2927|6727|P
20170824|TAC|100|500|1300|P
20170824|TACO|100|7692|12353|P
20170824|TACOW|0|0|400|P
20170824|TACT|0|0|500|P
20170824|TAHO|2600|49745|79252|P
20170824|TAIT|0|0|100|P
20170824|TAL|0|64319|201185|P
20170824|TAN|771|8648|21181|P
20170824|TANH|100|200|10100|P
20170824|TANNI|0|0|600|P
20170824|TANNL|0|500|3717|P
20170824|TANNZ|0|0|100|P
20170824|TAO|0|0|1714|P
20170824|TAP|0|65803|121383|P
20170824|TARO|0|10500|16636|P
20170824|TAST|0|3504|6646|P
20170824|TAT|0|300|1591|P
20170824|TATT|0|100|100|P
20170824|TAX|0|0|200|P
20170824|TAYD|0|1200|1300|P
20170824|TBBK|0|4200|8426|P
20170824|TBF|100|11122|19318|P
20170824|TBI|0|4104|5804|P
20170824|TBK|0|500|5676|P
20170824|TBNK|0|2100|2900|P
20170824|TBPH|0|9308|10208|P
20170824|TBT|350|142073|186022|P
20170824|TBX|0|0|110|P
20170824|TCAP|0|2500|5100|P
20170824|TCBI|0|5468|10471|P
20170824|TCBK|0|800|2509|P
20170824|TCCO|0|0|100|P
20170824|TCF|0|24166|38801|P
20170824|TCFC|0|0|100|P
20170824|TCMD|0|4365|6745|P
20170824|TCO|0|23891|29661|P
20170824|TCON|0|800|1800|P
20170824|TCP|0|1100|4230|P
20170824|TCPC|0|5435|12267|P
20170824|TCRD|0|400|700|P
20170824|TCS|0|3737|4537|P
20170824|TCX|0|2066|3166|P
20170824|TD|200|30293|45984|P
20170824|TDC|0|45930|61935|P
20170824|TDF|0|0|273|P
20170824|TDG|0|10114|28685|P
20170824|TDIV|0|1400|3900|P
20170824|TDOC|0|18402|24997|P
20170824|TDS|0|11391|21091|P
20170824|TDTF|0|100|2426|P
20170824|TDTT|0|300|893|P
20170824|TDW|0|1700|4197|P
20170824|TDY|0|2100|2994|P
20170824|TEAM|500|14731|22493|P
20170824|TEAR|0|2700|5900|P
20170824|TECD|0|3300|7811|P
20170824|TECH|0|1100|1300|P
20170824|TECK|23000|95428|165132|P
20170824|TECL|73|47908|51997|P
20170824|TECS|0|13370|18905|P
20170824|TECZ|0|0|170|P
20170824|TEDU|0|65039|203216|P
20170824|TEF|0|21895|22595|P
20170824|TEGP|0|4475|11908|P
20170824|TEI|0|0|400|P
20170824|TEL|0|20118|45920|P
20170824|TELL|300|4900|11766|P
20170824|TEN|0|11382|18402|P
20170824|TENX|300|300|2500|P
20170824|TEO|0|3400|11280|P
20170824|TEP|0|2927|12381|P
20170824|TER|0|67020|84208|P
20170824|TERP|0|9752|15630|P
20170824|TESO|0|9830|11730|P
20170824|TESS|0|200|1400|P
20170824|TETF|0|0|100|P
20170824|TEUM|0|400|2487|P
20170824|TEVA|1600|472171|1425137|P
20170824|TEX|0|34884|43484|P
20170824|TFI|2500|4569|11108|P
20170824|TFSL|0|2018|5699|P
20170824|TFX|0|7327|10614|P
20170824|TG|0|1780|3280|P
20170824|TGA|200|700|1005|P
20170824|TGB|37432|64684|106859|P
20170824|TGC|0|600|600|P
20170824|TGEN|0|0|100|P
20170824|TGH|0|8142|13916|P
20170824|TGI|0|11928|17179|P
20170824|TGLS|0|4649|11249|P
20170824|TGNA|0|28455|57594|P
20170824|TGP|0|600|1800|P
20170824|TGS|0|651|23816|P
20170824|TGT|0|517029|866812|P
20170824|TGTX|0|23885|48194|P
20170824|THC|0|148805|196807|P
20170824|THD|0|17189|36431|P
20170824|THFF|0|300|1300|P
20170824|THG|0|3700|10501|P
20170824|THM|0|81669|92469|P
20170824|THO|0|4800|7300|P
20170824|THQ|0|1993|4293|P
20170824|THR|0|2572|3672|P
20170824|THRK|0|14421|14621|P
20170824|THRM|0|4301|8640|P
20170824|THS|0|34327|63683|P
20170824|THW|0|400|2829|P
20170824|TI|500|3328|4443|P
20170824|TI.A|0|1100|1200|P
20170824|TICC|0|1100|2400|P
20170824|TIER|0|1800|4300|P
20170824|TIF|301|155401|283731|P
20170824|TIG|0|0|100|P
20170824|TILE|0|24239|38482|P
20170824|TILT|122|2769|4299|P
20170824|TIME|0|19058|24300|P
20170824|TIP|8462|84802|112957|P
20170824|TIPT|0|100|200|P
20170824|TIPZ|0|0|232|P
20170824|TIS|0|3000|5474|P
20170824|TISI|0|31770|37236|P
20170824|TITN|500|1500|2400|P
20170824|TIVO|0|12935|21102|P
20170824|TJX|0|215125|355859|P
20170824|TK|0|20341|25587|P
20170824|TKC|0|2700|6535|P
20170824|TKF|0|14197|23086|P
20170824|TKR|0|19748|28044|P
20170824|TLGT|0|8300|16700|P
20170824|TLH|0|300|578|P
20170824|TLI|0|600|1800|P
20170824|TLK|0|17556|33205|P
20170824|TLND|0|1900|3400|P
20170824|TLO|1|1263|10856|P
20170824|TLP|0|300|400|P
20170824|TLRD|0|68096|111066|P
20170824|TLT|300|634820|923979|P
20170824|TLTD|0|89|100|P
20170824|TLTE|350|350|1360|P
20170824|TLYS|0|55229|82279|P
20170824|TM|0|6195|20762|P
20170824|TMF|0|18545|28956|P
20170824|TMHC|0|13525|26805|P
20170824|TMK|0|23252|45220|P
20170824|TMO|0|37014|66757|P
20170824|TMP|0|300|300|P
20170824|TMQ|0|0|6088|P
20170824|TMST|0|12296|26371|P
20170824|TMUS|0|49000|114355|P
20170824|TMUSP|0|1200|1400|P
20170824|TMV|0|55290|87918|P
20170824|TNA|42120|248345|364382|P
20170824|TNAV|0|403|1003|P
20170824|TNC|0|3890|4690|P
20170824|TNDM|6596|19251|27446|P
20170824|TNET|0|9500|12600|P
20170824|TNH|0|200|800|P
20170824|TNK|0|27625|35125|P
20170824|TNP|0|4396|4964|P
20170824|TNP-E|0|0|100|P
20170824|TNTR|700|9400|19830|P
20170824|TNXP|0|1300|2800|P
20170824|TOCA|0|1200|1300|P
20170824|TOFR|0|121|121|P
20170824|TOK|0|154|672|P
20170824|TOL|0|87625|133021|P
20170824|TOO|0|8645|10345|P
20170824|TOO-A|0|0|500|P
20170824|TOPS|1417|7990|19267|P
20170824|TOT|1384|29821|36639|P
20170824|TOTL|520|11047|17639|P
20170824|TOUR|0|3800|5472|P
20170824|TOWN|0|2310|3010|P
20170824|TOWR|0|1695|4595|P
20170824|TPB|0|100|100|P
20170824|TPC|0|3992|6822|P
20170824|TPGE.U|0|0|2000|P
20170824|TPH|0|78726|94477|P
20170824|TPHS|0|100|319|P
20170824|TPIC|0|10103|20411|P
20170824|TPIV|0|0|700|P
20170824|TPL|0|100|300|P
20170824|TPRE|0|11475|15675|P
20170824|TPVG|0|500|600|P
20170824|TPX|0|25369|35569|P
20170824|TPZ|0|200|300|P
20170824|TQQQ|0|196153|316250|P
20170824|TR|0|6482|9997|P
20170824|TRC|0|500|1006|P
20170824|TRCB|0|0|100|P
20170824|TRCH|0|1700|2000|P
20170824|TRCO|0|27669|44974|P
20170824|TREC|0|510|1110|P
20170824|TREE|0|1400|3189|P
20170824|TREX|0|4261|6055|P
20170824|TRGP|300|29105|44456|P
20170824|TRHC|0|3185|4785|P
20170824|TRI|100|3800|14440|P
20170824|TRIB|0|1200|4980|P
20170824|TRIL|0|300|1200|P
20170824|TRIP|0|283096|362932|P
20170824|TRK|0|0|300|P
20170824|TRMB|0|54572|74196|P
20170824|TRMK|0|2193|3793|P
20170824|TRMR|0|12196|30087|P
20170824|TRN|0|16670|25630|P
20170824|TRNC|0|1333|2129|P
20170824|TRNO|0|9538|18723|P
20170824|TROV|0|1300|2700|P
20170824|TROW|400|30851|72130|P
20170824|TROX|0|17021|36579|P
20170824|TRP|700|29385|40685|P
20170824|TRPX|0|100|200|P
20170824|TRQ|19200|105967|246074|P
20170824|TRS|0|700|2100|P
20170824|TRST|0|1730|3300|P
20170824|TRT|0|544|944|P
20170824|TRTN|0|8339|18247|P
20170824|TRTX|0|5467|22467|P
20170824|TRU|0|18874|26722|P
20170824|TRUE|0|24256|35948|P
20170824|TRUP|700|8888|10920|P
20170824|TRV|0|34054|53015|P
20170824|TRVG|0|34671|62110|P
20170824|TRVN|0|4200|8900|P
20170824|TRX|300|12716|15502|P
20170824|TRXC|800|23489|58565|P
20170824|TS|200|43617|65553|P
20170824|TSBK|0|200|200|P
20170824|TSC|0|2442|3147|P
20170824|TSCO|100|194914|264651|P
20170824|TSE|0|13062|18107|P
20170824|TSEM|0|13899|36729|P
20170824|TSG|2811|3911|4911|P
20170824|TSI|0|400|400|P
20170824|TSLA|300|119280|208075|P
20170824|TSLF|0|0|200|P
20170824|TSLX|0|1700|6700|P
20170824|TSM|100|260525|462315|P
20170824|TSN|0|30111|99955|P
20170824|TSQ|0|200|500|P
20170824|TSRO|0|50324|67855|P
20170824|TSS|100|28480|56758|P
20170824|TSU|0|29059|55877|P
20170824|TTC|300|69857|139267|P
20170824|TTD|100|30714|43113|P
20170824|TTEC|0|900|1500|P
20170824|TTEK|0|2548|4081|P
20170824|TTF|0|0|478|P
20170824|TTFS|0|900|900|P
20170824|TTGT|0|900|8402|P
20170824|TTI|0|15663|24763|P
20170824|TTM|0|39978|73860|P
20170824|TTMI|0|63629|85800|P
20170824|TTNP|0|4000|6100|P
20170824|TTOO|0|2200|4200|P
20170824|TTP|0|0|100|P
20170824|TTPH|0|23143|38303|P
20170824|TTS|0|15050|22529|P
20170824|TTT|0|1800|3100|P
20170824|TTWO|600|37625|59128|P
20170824|TU|900|6437|8337|P
20170824|TUES|0|39716|155338|P
20170824|TUP|0|6995|14122|P
20170824|TUR|0|37729|45691|P
20170824|TURN|0|1500|4220|P
20170824|TUSK|0|13831|15931|P
20170824|TUZ|908|908|908|P
20170824|TV|900|25682|46498|P
20170824|TVIX|5365|2065342|3954783|P
20170824|TVIZ|0|4900|8900|P
20170824|TVPT|0|15232|49041|P
20170824|TVTY|0|3700|16702|P
20170824|TWI|0|5074|13351|P
20170824|TWIN|0|1000|1800|P
20170824|TWLO|7284|59976|73926|P
20170824|TWM|870|87024|151194|P
20170824|TWNK|0|59974|88959|P
20170824|TWO|0|30369|66020|P
20170824|TWO-B|0|200|800|P
20170824|TWOU|0|6062|6562|P
20170824|TWTR|100|213494|425087|P
20170824|TWX|0|36299|112071|P
20170824|TX|0|3793|9042|P
20170824|TXMD|0|52902|70379|P
20170824|TXN|0|91446|240249|P
20170824|TXRH|0|14844|22359|P
20170824|TXT|0|29892|55728|P
20170824|TY|0|4457|6757|P
20170824|TYD|0|3|104|P
20170824|TYG|0|3100|5000|P
20170824|TYHT|0|200|400|P
20170824|TYL|0|3146|4046|P
20170824|TYME|0|100|200|P
20170824|TYPE|0|4900|18275|P
20170824|TZA|21337|913253|1433528|P
20170824|TZOO|0|200|1000|P
20170824|UA|0|107320|132028|P
20170824|UAA|100|98993|122449|P
20170824|UAE|0|0|100|P
20170824|UAL|200|133635|256355|P
20170824|UAMY|200|200|21224|P
20170824|UAN|0|3762|15186|P
20170824|UBA|0|1049|1649|P
20170824|UBFO|0|0|100|P
20170824|UBIO|0|1225|3225|P
20170824|UBNK|0|1400|1500|P
20170824|UBNT|0|9467|13002|P
20170824|UBS|0|41738|56610|P
20170824|UBSH|0|9176|11775|P
20170824|UBSI|0|18158|26318|P
20170824|UBT|0|800|1200|P
20170824|UCBI|0|11540|19601|P
20170824|UCFC|0|4935|6919|P
20170824|UCI|0|0|529|P
20170824|UCO|500|772367|983859|P
20170824|UCTT|0|20920|24649|P
20170824|UDN|0|2412|2512|P
20170824|UDOW|2|20172|27877|P
20170824|UDR|0|30647|58226|P
20170824|UE|0|47342|70676|P
20170824|UEC|0|28675|85048|P
20170824|UEIC|0|2500|5220|P
20170824|UEPS|0|2800|7000|P
20170824|UFAB|0|1300|2200|P
20170824|UFCS|0|4400|6000|P
20170824|UFI|0|1800|5216|P
20170824|UFPI|0|1353|4772|P
20170824|UFPT|0|500|739|P
20170824|UFS|0|6550|12969|P
20170824|UGA|1|7688|27327|P
20170824|UGAZ|23862|591908|1301354|P
20170824|UGE|0|113|113|P
20170824|UGI|0|10020|20681|P
20170824|UGL|0|150|1129|P
20170824|UGLD|0|14472|30472|P
20170824|UGP|400|45652|52423|P
20170824|UHAL|0|400|900|P
20170824|UHS|0|11646|16705|P
20170824|UHT|0|600|1000|P
20170824|UIHC|0|4463|5433|P
20170824|UIS|0|46283|52983|P
20170824|UL|100|24881|55348|P
20170824|ULBI|0|100|100|P
20170824|ULH|0|0|100|P
20170824|ULST|0|0|100|P
20170824|ULTA|0|49025|105058|P
20170824|ULTI|0|10970|12170|P
20170824|UMBF|0|12129|13529|P
20170824|UMC|0|157299|162299|P
20170824|UMDD|0|3002|6302|P
20170824|UMH|0|1262|3362|P
20170824|UMH-C|0|0|1000|P
20170824|UMPQ|0|15925|26198|P
20170824|UMX|0|200|200|P
20170824|UN|100|25139|57847|P
20170824|UNAM|0|100|500|P
20170824|UNF|0|200|400|P
20170824|UNFI|0|83475|108506|P
20170824|UNG|5753|902858|1166540|P
20170824|UNH|100|68075|126339|P
20170824|UNIT|0|37540|64602|P
20170824|UNL|0|800|1100|P
20170824|UNM|0|54671|108465|P
20170824|UNP|100|60647|130608|P
20170824|UNT|0|12119|17320|P
20170824|UNTY|0|0|100|P
20170824|UNVR|0|11659|21673|P
20170824|UNXL|3000|28151|55344|P
20170824|UONEK|0|1397|1697|P
20170824|UPL|1900|75234|133749|P
20170824|UPLD|0|1400|4700|P
20170824|UPRO|124|158511|255947|P
20170824|UPS|0|45499|65002|P
20170824|UPW|0|519|987|P
20170824|UQM|0|3100|9000|P
20170824|URA|0|5285|14297|P
20170824|URBN|100|227488|323692|P
20170824|URE|0|1700|3000|P
20170824|URG|915|2615|11215|P
20170824|URGN|0|1300|2200|P
20170824|URI|0|36191|70016|P
20170824|URR|0|0|100|P
20170824|URTH|0|772|1318|P
20170824|URTY|0|9951|12134|P
20170824|USA|0|2000|3900|P
20170824|USAC|0|4126|4326|P
20170824|USAK|0|8392|10992|P
20170824|USAP|0|6561|9051|P
20170824|USAS|8700|23300|27900|P
20170824|USAT|0|17319|27870|P
20170824|USAU|0|1580|3480|P
20170824|USB|100|71456|117832|P
20170824|USB-M|0|100|100|P
20170824|USCI|0|433|1242|P
20170824|USCR|900|12836|30493|P
20170824|USD|200|1800|2000|P
20170824|USDP|0|1652|2200|P
20170824|USDU|0|0|500|P
20170824|USFD|0|35968|70183|P
20170824|USG|0|43695|60950|P
20170824|USL|0|700|1100|P
20170824|USLV|0|81473|172592|P
20170824|USM|0|1000|1500|P
20170824|USMV|3980|65448|90633|P
20170824|USNA|0|1800|6490|P
20170824|USO|2336|2619627|3482850|P
20170824|USOU|0|0|200|P
20170824|USPH|0|100|1300|P
20170824|USRT|411|2211|2561|P
20170824|UST|0|999|3427|P
20170824|UTES|0|0|147|P
20170824|UTF|0|927|3841|P
20170824|UTG|200|3698|6068|P
20170824|UTHR|0|10900|17200|P
20170824|UTI|0|440|440|P
20170824|UTL|0|0|300|P
20170824|UTSI|0|100|100|P
20170824|UTSL|0|0|400|P
20170824|UTX|840|167872|279781|P
20170824|UUP|0|119194|157297|P
20170824|UUU|0|0|300|P
20170824|UUUU|0|6600|16454|P
20170824|UVE|0|6034|10134|P
20170824|UVSP|0|400|800|P
20170824|UVV|0|7304|10245|P
20170824|UVXY|85442|4827412|9172624|P
20170824|UWM|48|11637|27036|P
20170824|UWN|0|0|500|P
20170824|UWT|18084|1367453|1713479|P
20170824|UYG|0|100|1363|P
20170824|UYM|0|205|1025|P
20170824|V|100|110951|199430|P
20170824|VAC|0|10898|19039|P
20170824|VALE|13130|1434967|2156088|P
20170824|VALE.P|800|416027|502924|P
20170824|VALU|0|100|200|P
20170824|VAR|0|21411|29507|P
20170824|VAW|0|1536|3127|P
20170824|VB|973|9609|33706|P
20170824|VBF|0|0|300|P
20170824|VBIV|0|5500|6100|P
20170824|VBK|1|1864|8066|P
20170824|VBLT|0|912|1312|P
20170824|VBR|1843|5595|14960|P
20170824|VBTX|0|5300|11650|P
20170824|VC|0|2501|3501|P
20170824|VCEL|0|9678|14778|P
20170824|VCIT|0|16397|46300|P
20170824|VCLT|0|0|900|P
20170824|VCR|3|203|2184|P
20170824|VCRA|0|4237|5237|P
20170824|VCSH|200|22416|45257|P
20170824|VCV|0|600|1226|P
20170824|VCYT|0|1000|5532|P
20170824|VDC|0|6794|18609|P
20170824|VDE|2848|11464|17102|P
20170824|VDSI|0|1200|7258|P
20170824|VDTH|0|600|1300|P
20170824|VEA|1462|551826|737598|P
20170824|VEACU|0|5000|5000|P
20170824|VEC|0|2500|3900|P
20170824|VECO|0|11624|17024|P
20170824|VEDL|0|55688|68188|P
20170824|VEEV|0|29828|62880|P
20170824|VEGI|0|0|590|P
20170824|VEON|0|30265|132391|P
20170824|VER|0|279276|414404|P
20170824|VERI|1451|17296|31401|P
20170824|VERU|2100|7279|13979|P
20170824|VET|900|8600|13700|P
20170824|VEU|27390|186237|223033|P
20170824|VFC|0|54478|102600|P
20170824|VFH|268|24110|39852|P
20170824|VFL|0|300|900|P
20170824|VG|1600|56719|104371|P
20170824|VGI|0|938|1138|P
20170824|VGIT|0|200|5730|P
20170824|VGK|1816|221855|291637|P
20170824|VGLT|0|922|922|P
20170824|VGM|0|404|3404|P
20170824|VGR|0|5727|8027|P
20170824|VGSH|0|4100|11557|P
20170824|VGT|961|38284|50036|P
20170824|VGZ|0|1900|4400|P
20170824|VHC|0|960|2160|P
20170824|VHI|0|0|775|P
20170824|VHT|586|4664|33535|P
20170824|VIA|0|1311|2111|P
20170824|VIAB|200|93429|244546|P
20170824|VIAV|300|53945|73142|P
20170824|VICL|0|0|200|P
20170824|VICR|0|218|318|P
20170824|VIDI|0|0|900|P
20170824|VIG|767|29792|62226|P
20170824|VIGI|0|1400|2277|P
20170824|VII|0|0|100|P
20170824|VIIX|0|4468|9618|P
20170824|VIIZ|0|3400|3900|P
20170824|VIOG|0|0|621|P
20170824|VIOO|0|2555|4458|P
20170824|VIOV|166|271|400|P
20170824|VIPS|0|299157|759466|P
20170824|VIRT|0|10338|15178|P
20170824|VIS|384|7030|11169|P
20170824|VISI|0|0|500|P
20170824|VIV|595|38387|68929|P
20170824|VIVE|0|4600|6000|P
20170824|VIVO|0|4500|5600|P
20170824|VIXM|0|2900|6875|P
20170824|VIXY|1055|236041|452237|P
20170824|VJET|0|1900|2300|P
20170824|VKI|0|2519|8286|P
20170824|VKQ|0|0|1800|P
20170824|VKTX|0|300|14096|P
20170824|VLGEA|0|0|698|P
20170824|VLO|0|230378|304558|P
20170824|VLP|0|2918|8218|P
20170824|VLRS|0|5900|10400|P
20170824|VLRX|0|650|1930|P
20170824|VLT|0|0|200|P
20170824|VLU|0|0|2300|P
20170824|VLUE|0|1148|6590|P
20170824|VLY|0|40529|54967|P
20170824|VLY+|0|0|1500|P
20170824|VMAX|0|200|1400|P
20170824|VMBS|0|9492|20244|P
20170824|VMC|100|28612|53413|P
20170824|VMI|0|4776|8274|P
20170824|VMM|0|0|200|P
20170824|VMO|0|300|600|P
20170824|VMOT|0|211|211|P
20170824|VMW|0|64465|92380|P
20170824|VNCE|0|1684|22832|P
20170824|VNDA|0|6728|19696|P
20170824|VNET|0|14390|32370|P
20170824|VNLA|0|0|625|P
20170824|VNM|151|834|7700|P
20170824|VNO|0|65375|106252|P
20170824|VNO-I|0|0|400|P
20170824|VNOM|0|3201|15698|P
20170824|VNQ|12860|313415|394638|P
20170824|VNQI|0|2720|3220|P
20170824|VNRX|0|100|400|P
20170824|VNTR|100|6193|20559|P
20170824|VNTV|0|56135|113994|P
20170824|VO|358|9554|17674|P
20170824|VOC|0|100|300|P
20170824|VOD|0|101131|150077|P
20170824|VOE|1481|21016|24055|P
20170824|VONG|0|200|1900|P
20170824|VONV|0|0|700|P
20170824|VOO|101|77988|225330|P
20170824|VOOG|0|559|1041|P
20170824|VOOV|100|1324|1427|P
20170824|VOT|391|5159|12409|P
20170824|VOX|128|2776|3708|P
20170824|VOXX|0|15256|21709|P
20170824|VOYA|0|17170|41656|P
20170824|VPG|0|0|200|P
20170824|VPL|41|14051|28520|P
20170824|VPU|1719|8767|19157|P
20170824|VPV|0|0|480|P
20170824|VR|100|18243|34487|P
20170824|VR-B|0|0|5696|P
20170824|VRA|0|8425|11325|P
20170824|VRAY|0|11448|92557|P
20170824|VREX|0|2400|6402|P
20170824|VRIG|0|600|2700|P
20170824|VRML|0|0|100|P
20170824|VRNS|0|6085|12258|P
20170824|VRNT|0|4713|12194|P
20170824|VRP|2|20990|37726|P
20170824|VRS|0|1992|2491|P
20170824|VRSK|300|24717|45338|P
20170824|VRSN|200|29439|39587|P
20170824|VRTS|0|300|500|P
20170824|VRTSP|0|0|600|P
20170824|VRTU|0|6465|11964|P
20170824|VRTV|0|2511|3994|P
20170824|VRTX|0|46645|82984|P
20170824|VRX|2089|285094|474391|P
20170824|VSAR|0|7787|23458|P
20170824|VSAT|0|26490|43592|P
20170824|VSEC|200|2711|3311|P
20170824|VSH|0|24845|30670|P
20170824|VSI|0|28951|68868|P
20170824|VSLR|0|5700|9495|P
20170824|VSM|0|5129|11929|P
20170824|VSR|0|2767|6467|P
20170824|VSS|408|8247|24713|P
20170824|VST|0|8854|32925|P
20170824|VSTM|0|21682|28882|P
20170824|VSTO|0|19433|34775|P
20170824|VT|2139|93973|108266|P
20170824|VTA|0|500|2300|P
20170824|VTEB|309|19850|56565|P
20170824|VTGN|0|400|4950|P
20170824|VTHR|0|0|400|P
20170824|VTI|4639|101401|176290|P
20170824|VTIP|0|7768|18637|P
20170824|VTL|0|1500|1800|P
20170824|VTN|0|0|1863|P
20170824|VTNR|0|200|2000|P
20170824|VTR|0|75074|110777|P
20170824|VTTI|0|20713|20713|P
20170824|VTV|4941|111018|155170|P
20170824|VTWO|0|1766|1966|P
20170824|VUG|2889|38238|54750|P
20170824|VUSE|0|408|408|P
20170824|VUZI|0|100|600|P
20170824|VV|239|7504|15441|P
20170824|VVC|0|12807|35775|P
20170824|VVI|0|1100|1600|P
20170824|VVR|400|900|3800|P
20170824|VVUS|0|4200|21061|P
20170824|VVV|0|11600|27409|P
20170824|VWO|16324|1453577|1705885|P
20170824|VWOB|0|6436|6536|P
20170824|VWR|0|14965|24360|P
20170824|VXF|1140|2468|8838|P
20170824|VXUS|0|2410|26056|P
20170824|VXX|28479|6335061|10184508|P
20170824|VXZ|0|47981|64559|P
20170824|VYGR|0|5188|9288|P
20170824|VYM|6791|38394|51999|P
20170824|VYMI|0|0|481|P
20170824|VZ|1300|265859|422994|P
20170824|VZA|0|100|100|P
20170824|W|29150|83271|106061|P
20170824|WAAS|0|1700|2300|P
20170824|WAB|100|21306|33648|P
20170824|WABC|0|1000|1000|P
20170824|WAC|1495|4304|12204|P
20170824|WAFD|0|6860|11510|P
20170824|WAGE|100|1717|7889|P
20170824|WAIR|0|7600|11500|P
20170824|WAL|0|5100|8090|P
20170824|WALA|0|0|200|P
20170824|WAT|0|12263|14837|P
20170824|WATT|1100|26078|41310|P
20170824|WB|0|97497|120925|P
20170824|WBA|200|321690|474875|P
20170824|WBAI|0|4426|13826|P
20170824|WBC|0|7426|11926|P
20170824|WBIB|0|0|435|P
20170824|WBIC|0|0|137|P
20170824|WBID|0|0|154|P
20170824|WBIF|0|0|342|P
20170824|WBIG|161|161|272|P
20170824|WBIH|0|0|2138|P
20170824|WBII|0|0|472|P
20170824|WBIR|166|2444|2444|P
20170824|WBIY|397|497|760|P
20170824|WBK|0|18873|21818|P
20170824|WBKC|0|100|100|P
20170824|WBMD|0|18733|36102|P
20170824|WBS|600|12254|24052|P
20170824|WBT|0|27529|32730|P
20170824|WCC|0|5014|8744|P
20170824|WCG|0|16774|23062|P
20170824|WCN|300|8650|32209|P
20170824|WD|0|2813|5617|P
20170824|WDAY|100|19800|30500|P
20170824|WDC|0|151292|207254|P
20170824|WDFC|0|1800|2600|P
20170824|WDIV|0|0|200|P
20170824|WDR|0|13898|17003|P
20170824|WDRW|0|0|100|P
20170824|WDTI|0|607|707|P
20170824|WEA|0|500|500|P
20170824|WEAT|0|35332|58453|P
20170824|WEB|0|6555|9977|P
20170824|WEC|0|29704|38011|P
20170824|WEN|0|99427|175708|P
20170824|WERN|0|35288|60260|P
20170824|WES|0|8029|10387|P
20170824|WETF|0|79146|103862|P
20170824|WEX|0|8922|10922|P
20170824|WEYS|0|600|700|P
20170824|WF|0|362|862|P
20170824|WFBI|0|200|600|P
20170824|WFC|420|316393|564639|P
20170824|WFC+|1989|4189|5089|P
20170824|WFC-J|0|400|3800|P
20170824|WFC-Q|0|100|400|P
20170824|WFC-R|0|0|200|P
20170824|WFC-X|0|100|200|P
20170824|WFE-A|0|0|900|P
20170824|WFM|0|382448|1071465|P
20170824|WFT|0|187825|218444|P
20170824|WG|0|3878|9078|P
20170824|WGL|0|3170|4370|P
20170824|WGO|0|11030|14341|P
20170824|WGP|0|1374|3959|P
20170824|WHF|0|100|600|P
20170824|WHG|0|200|200|P
20170824|WHLR|0|600|1200|P
20170824|WHLRD|0|0|3000|P
20170824|WHLRW|0|900|1000|P
20170824|WHR|0|27400|39591|P
20170824|WIA|0|300|300|P
20170824|WIFI|0|16441|40075|P
20170824|WILC|0|0|100|P
20170824|WIN|0|120454|226134|P
20170824|WING|0|10657|18554|P
20170824|WIP|0|400|2094|P
20170824|WIRE|0|2730|5130|P
20170824|WIT|0|19335|41662|P
20170824|WIW|0|400|11841|P
20170824|WIX|0|15145|27560|P
20170824|WK|0|845|1345|P
20170824|WKHS|0|2700|4600|P
20170824|WLB|0|29823|51023|P
20170824|WLDN|0|700|2478|P
20170824|WLFC|0|300|700|P
20170824|WLH|0|6195|8095|P
20170824|WLK|0|27058|42058|P
20170824|WLKP|0|400|746|P
20170824|WLL|2300|162925|303337|P
20170824|WLTW|0|19216|29859|P
20170824|WM|0|20881|49450|P
20170824|WMAR|0|5000|11889|P
20170824|WMB|100|37097|120204|P
20170824|WMC|0|3354|4454|P
20170824|WMCR|0|0|100|P
20170824|WMGI|0|12444|21944|P
20170824|WMIH|0|4573|7939|P
20170824|WMK|0|1471|1871|P
20170824|WMS|0|5966|6366|P
20170824|WMT|0|797308|1306432|P
20170824|WNC|0|15028|22791|P
20170824|WNEB|0|2678|16455|P
20170824|WNRL|0|100|1017|P
20170824|WNS|0|2585|7585|P
20170824|WOOF|0|4748|10201|P
20170824|WOR|0|6585|7193|P
20170824|WOW|0|3400|12619|P
20170824|WPC|0|4665|6265|P
20170824|WPCS|0|500|1800|P
20170824|WPG|300|62537|70337|P
20170824|WPG-H|0|0|100|P
20170824|WPM|5022|43701|80184|P
20170824|WPPGY|1026|6036|13237|P
20170824|WPRT|0|12649|21963|P
20170824|WPS|0|200|318|P
20170824|WPX|0|122415|171690|P
20170824|WPZ|0|9405|14505|P
20170824|WR|0|18285|37070|P
20170824|WRB|0|7064|12639|P
20170824|WRB-B|0|100|100|P
20170824|WRD|0|13817|41222|P
20170824|WRE|0|13534|18417|P
20170824|WRI|0|31812|83611|P
20170824|WRK|0|19694|41412|P
20170824|WRLD|0|1000|1700|P
20170824|WRLS|0|0|100|P
20170824|WRLSR|0|0|194|P
20170824|WRN|300|996|1346|P
20170824|WSBC|0|2606|3606|P
20170824|WSBF|0|1400|2583|P
20170824|WSFS|0|8948|9818|P
20170824|WSKY|0|200|200|P
20170824|WSM|0|317438|445335|P
20170824|WSO|0|21645|33412|P
20170824|WSR|0|4415|6615|P
20170824|WST|0|7585|13602|P
20170824|WSTC|0|800|1300|P
20170824|WSTG|0|400|400|P
20170824|WSTL|0|0|100|P
20170824|WTBA|0|200|400|P
20170824|WTFC|0|5100|10406|P
20170824|WTFCM|0|0|100|P
20170824|WTI|0|18443|24611|P
20170824|WTID|0|4350|4350|P
20170824|WTIU|0|12317|14709|P
20170824|WTR|0|11090|12884|P
20170824|WTS|0|2813|3974|P
20170824|WTT|0|0|100|P
20170824|WTTR|0|5747|5947|P
20170824|WTW|0|13498|31538|P
20170824|WU|0|60514|88743|P
20170824|WUBA|0|43619|88156|P
20170824|WVE|0|3603|3803|P
20170824|WWD|0|2376|3376|P
20170824|WWE|0|5918|13314|P
20170824|WWR|100|6700|12250|P
20170824|WWW|0|12698|24041|P
20170824|WY|0|54257|96682|P
20170824|WYN|0|20960|85958|P
20170824|WYNN|200|47298|71065|P
20170824|WYY|0|1600|14952|P
20170824|X|5500|164444|329736|P
20170824|XAR|43|12056|21947|P
20170824|XBI|14319|300313|444033|P
20170824|XBIO|0|800|1700|P
20170824|XBIT|0|2144|2344|P
20170824|XBKS|0|11626|12240|P
20170824|XCO|0|4965|11810|P
20170824|XCRA|0|5521|10321|P
20170824|XEC|0|19626|30826|P
20170824|XEL|0|60540|93800|P
20170824|XELA|0|100|100|P
20170824|XENE|0|100|100|P
20170824|XENT|0|9302|14814|P
20170824|XES|200|47624|66002|P
20170824|XGTI|0|4600|12626|P
20170824|XHB|22|241540|400747|P
20170824|XHE|0|550|550|P
20170824|XHR|0|10330|14673|P
20170824|XHS|50|250|1850|P
20170824|XIN|0|300|500|P
20170824|XITK|0|300|700|P
20170824|XIV|10430|741849|1087748|P
20170824|XIVH|0|100|3304|P
20170824|XKE|0|100|100|P
20170824|XL|0|76550|88651|P
20170824|XLB|14303|459027|644320|P
20170824|XLE|47838|1590277|2269279|P
20170824|XLF|331820|6157268|8241382|P
20170824|XLG|0|897|1499|P
20170824|XLI|16281|1295933|2004965|P
20170824|XLK|57065|2055973|2683678|P
20170824|XLNX|0|152388|217895|P
20170824|XLP|262856|3196675|3671452|P
20170824|XLRE|965|384122|437037|P
20170824|XLRN|0|8002|9802|P
20170824|XLU|68998|1327714|1733434|P
20170824|XLV|71016|814605|1350873|P
20170824|XLY|13188|411332|635724|P
20170824|XME|29811|309813|532341|P
20170824|XMLV|300|2357|5779|P
20170824|XMPT|0|3273|3279|P
20170824|XNCR|0|10308|33908|P
20170824|XNET|0|900|2580|P
20170824|XNY|0|1800|3210|P
20170824|XOG|500|22849|28149|P
20170824|XOM|0|131789|298004|P
20170824|XOMA|2588|15700|22503|P
20170824|XON|2600|25866|33916|P
20170824|XONE|0|5215|5915|P
20170824|XOP|3927|926469|1726821|P
20170824|XOXO|0|1187|1787|P
20170824|XPER|0|14480|18985|P
20170824|XPH|400|4685|44405|P
20170824|XPL|1200|13426|15726|P
20170824|XPLR|0|400|3800|P
20170824|XPO|0|20671|49499|P
20170824|XPP|50|550|1835|P
20170824|XRAY|0|127174|265839|P
20170824|XRF|0|2700|3900|P
20170824|XRLV|0|237|237|P
20170824|XRM|0|400|400|P
20170824|XRT|2502|776310|1840727|P
20170824|XRX|0|82615|121580|P
20170824|XSD|77|4775|7460|P
20170824|XSHD|0|100|100|P
20170824|XSLV|0|3300|5872|P
20170824|XSOE|0|100|700|P
20170824|XSW|0|0|100|P
20170824|XT|0|2000|2100|P
20170824|XTLB|0|2979|3079|P
20170824|XTN|0|200|200|P
20170824|XTNT|0|4857|6296|P
20170824|XVZ|0|300|300|P
20170824|XXII|0|70079|86904|P
20170824|XYL|0|28287|35336|P
20170824|Y|0|344|844|P
20170824|YANG|25|77699|105840|P
20170824|YAO|0|608|608|P
20170824|YCS|0|100|1200|P
20170824|YELP|0|23916|50045|P
20170824|YEXT|0|1766|3466|P
20170824|YGE|0|200|200|P
20170824|YGYI|0|100|100|P
20170824|YIN|0|200|300|P
20170824|YINN|536|52886|84592|P
20170824|YMLI|0|200|1800|P
20170824|YMLP|2|2|1127|P
20170824|YNDX|0|39204|103544|P
20170824|YOGA|0|0|100|P
20170824|YORW|0|100|100|P
20170824|YPF|100|5896|17993|P
20170824|YRCW|0|14151|26926|P
20170824|YRD|0|27861|43318|P
20170824|YTRA|0|200|2700|P
20170824|YUM|0|55352|92728|P
20170824|YUMA|0|200|900|P
20170824|YUMC|0|81281|168007|P
20170824|YUME|0|2500|23908|P
20170824|YXI|0|0|250|P
20170824|YY|0|29237|61806|P
20170824|YYY|0|3509|5793|P
20170824|Z|0|36562|70470|P
20170824|ZAGG|0|8032|14371|P
20170824|ZAIS|0|300|500|P
20170824|ZAYO|300|48297|92408|P
20170824|ZBH|0|22506|50395|P
20170824|ZBIO|0|100|233|P
20170824|ZBRA|0|2900|5500|P
20170824|ZDGE|0|0|100|P
20170824|ZEAL|0|7750|10894|P
20170824|ZEN|0|13592|29319|P
20170824|ZEUS|0|5500|11610|P
20170824|ZF|0|0|500|P
20170824|ZFGN|0|600|1400|P
20170824|ZG|0|19989|38489|P
20170824|ZGNX|0|7540|11560|P
20170824|ZION|0|44651|79772|P
20170824|ZIOP|0|30574|74413|P
20170824|ZIV|0|5430|15288|P
20170824|ZIXI|0|1300|2400|P
20170824|ZMLP|0|0|539|P
20170824|ZN|13036|35007|43744|P
20170824|ZNGA|0|297762|510729|P
20170824|ZNH|0|0|500|P
20170824|ZOES|2200|24418|28923|P
20170824|ZPIN|0|0|300|P
20170824|ZROZ|0|122|1625|P
20170824|ZSAN|0|3800|5800|P
20170824|ZSL|700|3710|5010|P
20170824|ZTO|0|56886|175309|P
20170824|ZTR|0|100|100|P
20170824|ZTS|300|19673|57712|P
20170824|ZUMZ|0|35143|52989|P
20170824|ZYNE|0|5432|20605|P