Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20170817|A|0|61187|152901|P
20170817|AA|200|105442|217459|P
20170817|AAAP|0|1113|3827|P
20170817|AABA|700|359522|901694|P
20170817|AAC|0|6632|10532|P
20170817|AADR|0|400|1890|P
20170817|AAL|1600|402515|572042|P
20170817|AAN|100|42440|112228|P
20170817|AAOI|0|46014|78021|P
20170817|AAON|0|5500|6868|P
20170817|AAP|2500|230390|354634|P
20170817|AAPL|4450|1201404|2232839|P
20170817|AAT|0|8753|16899|P
20170817|AAU|0|1100|9504|P
20170817|AAV|0|700|1914|P
20170817|AAWW|0|6079|10428|P
20170817|AAXJ|700|115492|192401|P
20170817|AAXN|0|18861|25561|P
20170817|AB|0|2396|3785|P
20170817|ABAC|0|200|200|P
20170817|ABAX|0|4258|4358|P
20170817|ABB|100|50600|96516|P
20170817|ABBV|927|226949|450179|P
20170817|ABC|0|92553|109254|P
20170817|ABCB|0|4300|5800|P
20170817|ABCD|0|300|2823|P
20170817|ABCO|0|9321|14036|P
20170817|ABDC|0|700|3100|P
20170817|ABE|0|2300|3063|P
20170817|ABEO|0|23914|29454|P
20170817|ABEV|2900|464038|856232|P
20170817|ABG|0|6682|12678|P
20170817|ABIL|200|200|300|P
20170817|ABIO|0|2400|3900|P
20170817|ABM|0|4444|8119|P
20170817|ABMD|0|5015|7779|P
20170817|ABR|0|7992|16992|P
20170817|ABRN|0|1000|1000|P
20170817|ABT|2600|293096|401961|P
20170817|ABTL|0|1822|3422|P
20170817|ABTX|0|200|300|P
20170817|ABUS|0|500|1200|P
20170817|ABX|3800|161454|300127|P
20170817|ABY|0|10612|20620|P
20170817|AC|0|500|500|P
20170817|ACAD|0|29990|48787|P
20170817|ACBI|0|1800|3800|P
20170817|ACC|0|22008|29527|P
20170817|ACCO|100|19006|30147|P
20170817|ACET|0|7542|8942|P
20170817|ACFC|0|200|300|P
20170817|ACGL|0|21862|36063|P
20170817|ACGLP|0|500|2345|P
20170817|ACH|0|5000|23890|P
20170817|ACHC|0|164059|336707|P
20170817|ACHN|0|78517|125595|P
20170817|ACHV|0|400|600|P
20170817|ACIA|0|66232|86619|P
20170817|ACIM|0|0|800|P
20170817|ACIU|0|0|100|P
20170817|ACIW|0|26893|32593|P
20170817|ACLS|0|6384|8982|P
20170817|ACM|0|22140|47934|P
20170817|ACN|0|54210|82374|P
20170817|ACNB|0|100|457|P
20170817|ACOR|0|29830|33430|P
20170817|ACP|0|500|2500|P
20170817|ACRE|0|600|2000|P
20170817|ACRS|0|8447|21817|P
20170817|ACRX|0|19966|23257|P
20170817|ACST|0|1488|1788|P
20170817|ACTA|0|1100|2400|P
20170817|ACTG|0|2286|4295|P
20170817|ACV|0|0|500|P
20170817|ACWF|0|0|2075|P
20170817|ACWI|0|304202|322135|P
20170817|ACWV|0|1580|6080|P
20170817|ACWX|0|79943|101751|P
20170817|ACXM|0|18372|27256|P
20170817|ACY|0|866|866|P
20170817|ADAP|0|1500|8172|P
20170817|ADBE|0|102536|145906|P
20170817|ADC|0|7113|9405|P
20170817|ADES|0|8171|9671|P
20170817|ADHD|0|900|2100|P
20170817|ADI|100|89866|146127|P
20170817|ADK-A|0|2330|2430|P
20170817|ADM|0|82821|162335|P
20170817|ADMA|0|300|300|P
20170817|ADMP|0|6400|6500|P
20170817|ADMS|0|17264|20964|P
20170817|ADNT|0|53751|71612|P
20170817|ADOM|0|6200|10878|P
20170817|ADP|600|266034|548775|P
20170817|ADRO|200|5784|7784|P
20170817|ADS|0|20100|24793|P
20170817|ADSK|0|104405|154013|P
20170817|ADSW|0|9307|21332|P
20170817|ADTN|0|16176|19150|P
20170817|ADUS|0|1300|1900|P
20170817|ADVM|0|3200|7100|P
20170817|ADX|0|1706|2618|P
20170817|ADXS|0|5955|12157|P
20170817|AE|0|100|200|P
20170817|AEE|700|36135|58550|P
20170817|AEG|0|168236|213882|P
20170817|AEGN|0|12468|14113|P
20170817|AEH|0|0|100|P
20170817|AEHR|0|1700|3370|P
20170817|AEIS|0|13380|17329|P
20170817|AEK|0|500|500|P
20170817|AEL|200|13293|20191|P
20170817|AEM|1100|52158|73338|P
20170817|AEMD|0|300|300|P
20170817|AEO|0|100354|152078|P
20170817|AEP|300|150145|218731|P
20170817|AER|200|56224|96231|P
20170817|AERI|0|34158|53094|P
20170817|AES|0|72441|136580|P
20170817|AET|0|51888|120736|P
20170817|AETI|0|0|1300|P
20170817|AEUA|0|100|100|P
20170817|AEY|0|880|4900|P
20170817|AEZS|2525|9455|15102|P
20170817|AF|0|23999|32982|P
20170817|AFAM|0|5792|7292|P
20170817|AFB|0|0|2138|P
20170817|AFG|0|12677|15977|P
20170817|AFH|0|1600|2200|P
20170817|AFHBL|0|100|100|P
20170817|AFI|0|8646|24835|P
20170817|AFK|0|2281|4281|P
20170817|AFL|100|54952|96848|P
20170817|AFMD|0|1850|1950|P
20170817|AFSD|0|300|300|P
20170817|AFSI|0|56052|68707|P
20170817|AFT|0|0|702|P
20170817|AG|1247|93920|129842|P
20170817|AGC|0|200|800|P
20170817|AGCO|0|19911|31131|P
20170817|AGD|0|500|11193|P
20170817|AGEN|0|36791|74048|P
20170817|AGFS|0|5647|9778|P
20170817|AGFSW|0|0|1500|P
20170817|AGG|6524|509811|916482|P
20170817|AGGP|25|826|2439|P
20170817|AGGY|0|100|327|P
20170817|AGI|1400|64559|81585|P
20170817|AGII|0|3379|5379|P
20170817|AGIO|0|17263|25363|P
20170817|AGLE|0|1000|6348|P
20170817|AGM|0|1000|1600|P
20170817|AGM.A|0|0|386|P
20170817|AGN|0|179154|313942|P
20170817|AGN-A|0|232|435|P
20170817|AGNC|0|128917|198582|P
20170817|AGNCB|0|0|1400|P
20170817|AGNCP|0|32800|38950|P
20170817|AGO|0|11714|21116|P
20170817|AGQ|64|7899|12997|P
20170817|AGR|0|5370|7880|P
20170817|AGRO|0|16710|43818|P
20170817|AGRX|0|12465|15165|P
20170817|AGTC|0|3700|11215|P
20170817|AGU|400|28220|31198|P
20170817|AGX|0|2300|3500|P
20170817|AGYS|0|1077|1377|P
20170817|AGZ|0|200|9844|P
20170817|AGZD|0|600|600|P
20170817|AHGP|200|1600|3638|P
20170817|AHH|0|9300|12248|P
20170817|AHL|0|4164|9321|P
20170817|AHL-D|0|100|100|P
20170817|AHP|100|1972|3972|P
20170817|AHPI|0|400|1100|P
20170817|AHT|182|20588|22176|P
20170817|AHT-D|0|0|1200|P
20170817|AHT-F|0|0|200|P
20170817|AI|0|7384|8292|P
20170817|AIA|0|0|2000|P
20170817|AIF|0|416|516|P
20170817|AIG|0|152275|291515|P
20170817|AIG+|0|4833|10135|P
20170817|AIMC|0|2956|4396|P
20170817|AIMT|100|7900|8708|P
20170817|AIN|0|5398|6198|P
20170817|AINC|0|0|100|P
20170817|AINV|0|34601|43594|P
20170817|AIQ|0|1300|1800|P
20170817|AIR|100|3204|5692|P
20170817|AIRG|0|5300|14215|P
20170817|AIRI|0|2625|6202|P
20170817|AIRR|0|0|9400|P
20170817|AIT|300|6798|22165|P
20170817|AIV|200|35623|66400|P
20170817|AIZ|0|8399|15211|P
20170817|AJG|0|15123|30140|P
20170817|AJRD|0|10628|23286|P
20170817|AJX|0|1300|2200|P
20170817|AJXA|0|0|100|P
20170817|AKAM|0|59546|111776|P
20170817|AKAO|0|17531|28229|P
20170817|AKBA|200|7922|12222|P
20170817|AKCA|0|1800|2500|P
20170817|AKER|0|100|300|P
20170817|AKG|2000|26800|35800|P
20170817|AKO.A|0|700|700|P
20170817|AKO.B|0|462|462|P
20170817|AKP|0|0|400|P
20170817|AKR|0|10462|12962|P
20170817|AKRX|0|366930|602745|P
20170817|AKS|0|192590|329367|P
20170817|AKTS|300|6880|9680|P
20170817|AKTX|0|3800|4000|P
20170817|AL|0|20610|45628|P
20170817|ALB|100|45028|51161|P
20170817|ALBO|0|800|1400|P
20170817|ALCO|0|0|200|P
20170817|ALD|0|177|177|P
20170817|ALDR|0|24007|44753|P
20170817|ALDW|0|600|2400|P
20170817|ALE|0|15373|17692|P
20170817|ALEX|0|21297|27697|P
20170817|ALFA|0|600|814|P
20170817|ALFI|0|0|1125|P
20170817|ALG|0|1100|1100|P
20170817|ALGN|0|115704|152758|P
20170817|ALGT|0|3800|4600|P
20170817|ALIM|0|2280|7780|P
20170817|ALJJ|0|400|1300|P
20170817|ALK|100|58513|89256|P
20170817|ALKS|0|23579|30869|P
20170817|ALL|300|46136|96270|P
20170817|ALL-B|0|400|400|P
20170817|ALLE|0|33071|41397|P
20170817|ALLT|0|505|505|P
20170817|ALLY|0|92537|138057|P
20170817|ALLY-A|0|0|200|P
20170817|ALNY|0|15121|20435|P
20170817|ALO|5400|22197|26797|P
20170817|ALOG|0|3900|4600|P
20170817|ALOT|0|0|100|P
20170817|ALPN|300|600|1340|P
20170817|ALQA|0|1870|8870|P
20170817|ALR|0|49414|87241|P
20170817|ALRM|0|11371|16370|P
20170817|ALRN|0|1200|1400|P
20170817|ALSK|0|600|9672|P
20170817|ALSN|0|85311|192908|P
20170817|ALT|0|0|1200|P
20170817|ALV|0|12300|14200|P
20170817|ALXN|0|71893|107988|P
20170817|AM|0|11095|23003|P
20170817|AMAG|100|36443|43731|P
20170817|AMAT|700|402974|856877|P
20170817|AMBA|0|7324|18079|P
20170817|AMBC|0|2500|8774|P
20170817|AMBR|0|2448|3948|P
20170817|AMC|0|160688|187614|P
20170817|AMCN|0|756|1256|P
20170817|AMCX|0|17937|23319|P
20170817|AMD|2400|1375330|2309834|P
20170817|AMDA|0|11100|11400|P
20170817|AME|0|64343|88977|P
20170817|AMED|0|12763|18817|P
20170817|AMFW|0|0|2565|P
20170817|AMG|0|35845|62425|P
20170817|AMGN|100|88517|124919|P
20170817|AMGP|0|13761|17961|P
20170817|AMH|0|97234|148089|P
20170817|AMH-C|0|0|900|P
20170817|AMH-G|0|122|122|P
20170817|AMID|0|1400|1970|P
20170817|AMJ|0|182607|269783|P
20170817|AMKR|200|50832|67757|P
20170817|AMLP|95588|1911588|2377198|P
20170817|AMMA|0|400|400|P
20170817|AMN|0|20801|36783|P
20170817|AMOT|0|400|600|P
20170817|AMOV|0|100|100|P
20170817|AMP|0|55318|117021|P
20170817|AMPE|0|41210|53310|P
20170817|AMPH|0|6520|7820|P
20170817|AMRB|0|778|2278|P
20170817|AMRC|0|1300|2335|P
20170817|AMRI|0|7983|8683|P
20170817|AMRK|0|1300|1500|P
20170817|AMRN|0|76615|120515|P
20170817|AMRS|3258|27768|52073|P
20170817|AMSC|0|1610|3810|P
20170817|AMSF|0|1700|2200|P
20170817|AMSWA|0|400|400|P
20170817|AMT|0|29943|56948|P
20170817|AMT-B|0|100|100|P
20170817|AMTD|0|94768|172741|P
20170817|AMTX|0|0|1200|P
20170817|AMU|0|4254|7723|P
20170817|AMWD|0|2153|2453|P
20170817|AMX|1486|143054|187589|P
20170817|AMZA|2683|57486|75039|P
20170817|AMZN|100|116682|181251|P
20170817|AN|0|73911|84575|P
20170817|ANAB|1400|3300|4400|P
20170817|ANAT|0|100|100|P
20170817|ANCX|0|800|1000|P
20170817|AND|0|0|851|P
20170817|ANDE|0|3200|5100|P
20170817|ANDV|0|49711|78278|P
20170817|ANDX|200|30724|42696|P
20170817|ANET|100|27123|49502|P
20170817|ANF|0|54198|93632|P
20170817|ANFI|0|1775|3975|P
20170817|ANGI|0|20518|37359|P
20170817|ANGL|585|30444|32760|P
20170817|ANGO|0|11361|18364|P
20170817|ANH|100|15169|20686|P
20170817|ANIK|0|4068|4968|P
20170817|ANIP|0|3600|4600|P
20170817|ANSS|0|27179|36910|P
20170817|ANTH|0|4602|7168|P
20170817|ANTM|0|21879|31604|P
20170817|ANTX|0|600|600|P
20170817|ANW|0|5274|9374|P
20170817|ANY|100|2177|2677|P
20170817|AOA|18|3359|4594|P
20170817|AOBC|0|18118|71417|P
20170817|AOD|0|2400|5556|P
20170817|AOI|0|0|300|P
20170817|AOK|0|6967|8170|P
20170817|AOM|655|15406|21138|P
20170817|AON|0|32156|80525|P
20170817|AOR|731|13300|15702|P
20170817|AOS|0|26616|42582|P
20170817|AOSL|0|1700|11000|P
20170817|AP|0|300|1100|P
20170817|APA|0|86949|161365|P
20170817|APAM|0|14464|21281|P
20170817|APB|0|600|600|P
20170817|APC|0|129131|258754|P
20170817|APD|0|32805|53874|P
20170817|APDN|0|1956|8139|P
20170817|APEI|0|1838|4074|P
20170817|APEN|0|2500|20545|P
20170817|APF|0|0|1100|P
20170817|APH|0|118048|129089|P
20170817|APHB|0|200|9062|P
20170817|APLE|0|73269|86163|P
20170817|APLP|0|1507|2007|P
20170817|APO|0|39591|181528|P
20170817|APOG|0|6600|9283|P
20170817|APOP|0|135|235|P
20170817|APPF|0|4304|11625|P
20170817|APPN|0|1500|2000|P
20170817|APPS|0|5548|12345|P
20170817|APRI|0|24212|63865|P
20170817|APRN|200|24477|67142|P
20170817|APT|0|200|500|P
20170817|APTI|0|2243|6243|P
20170817|APTO|0|1600|1700|P
20170817|APTS|0|4490|8190|P
20170817|APU|0|2237|4002|P
20170817|APVO|0|0|100|P
20170817|AQB|0|200|400|P
20170817|AQMS|300|2900|7300|P
20170817|AQN|0|1326|1626|P
20170817|AQXP|0|3195|3650|P
20170817|AR|0|126972|178187|P
20170817|ARA|100|20514|41522|P
20170817|ARAY|0|25405|44177|P
20170817|ARC|190|890|1197|P
20170817|ARCB|0|10384|12684|P
20170817|ARCC|0|46944|69850|P
20170817|ARCH|0|16186|25519|P
20170817|ARCI|900|900|900|P
20170817|ARCO|5000|17782|52519|P
20170817|ARCX|0|200|800|P
20170817|ARD|0|3400|4000|P
20170817|ARDC|0|0|200|P
20170817|ARDX|0|23705|26478|P
20170817|ARE|0|10272|14488|P
20170817|ARES|0|970|2170|P
20170817|ARES-A|0|100|100|P
20170817|AREX|0|37848|50610|P
20170817|ARGS|8950|9950|26201|P
20170817|ARGT|51|8721|8921|P
20170817|ARGX|0|400|400|P
20170817|ARH-C|0|0|400|P
20170817|ARI|0|61923|64923|P
20170817|ARII|0|2706|3306|P
20170817|ARIS|0|1100|4600|P
20170817|ARKG|0|390|3414|P
20170817|ARKK|15|10928|14328|P
20170817|ARKQ|0|4300|4300|P
20170817|ARKW|2|9569|11582|P
20170817|ARLP|0|2238|4258|P
20170817|ARLZ|4613|21280|21780|P
20170817|ARMK|0|30102|58774|P
20170817|ARNA|0|29927|36748|P
20170817|ARNC|0|53025|89132|P
20170817|ARNC-B|0|281|1481|P
20170817|AROC|0|21011|30928|P
20170817|AROW|0|100|100|P
20170817|ARQL|0|400|2124|P
20170817|ARR|0|26404|45220|P
20170817|ARR-B|0|900|1000|P
20170817|ARRS|0|24599|38922|P
20170817|ARRY|1700|126419|170828|P
20170817|ARTNA|0|800|800|P
20170817|ARTX|0|2100|2399|P
20170817|ARW|0|20954|31538|P
20170817|ARWR|0|29358|39687|P
20170817|ASA|0|400|400|P
20170817|ASB|0|38742|47061|P
20170817|ASBB|0|0|294|P
20170817|ASC|0|1770|4064|P
20170817|ASCMA|0|700|1200|P
20170817|ASG|0|400|400|P
20170817|ASGN|100|21916|29416|P
20170817|ASH|0|7903|25845|P
20170817|ASHR|500|105043|174917|P
20170817|ASHS|0|0|769|P
20170817|ASHX|0|0|200|P
20170817|ASIX|0|4256|7488|P
20170817|ASM|3314|3814|27104|P
20170817|ASMB|0|3205|3905|P
20170817|ASML|0|23503|28991|P
20170817|ASNA|0|57348|71737|P
20170817|ASND|0|1700|2000|P
20170817|ASPN|0|532|732|P
20170817|ASPS|0|15905|25105|P
20170817|ASR|0|1300|3100|P
20170817|ASRV|0|9900|11205|P
20170817|AST|0|3001|4800|P
20170817|ASTC|0|100|1800|P
20170817|ASTE|0|2016|3262|P
20170817|ASUR|0|3700|7600|P
20170817|ASV|0|100|100|P
20170817|ASX|0|154958|245720|P
20170817|ASYS|0|2400|3264|P
20170817|AT|1794|13761|22837|P
20170817|ATEC|0|200|300|P
20170817|ATEN|0|16589|22589|P
20170817|ATGE|0|31589|55979|P
20170817|ATH|0|15800|36370|P
20170817|ATHM|0|39849|82344|P
20170817|ATHN|0|4442|7487|P
20170817|ATHX|0|19122|29124|P
20170817|ATI|300|68626|90718|P
20170817|ATKR|0|6391|20780|P
20170817|ATLC|0|0|200|P
20170817|ATLO|0|500|500|P
20170817|ATMP|0|1753|2016|P
20170817|ATNI|0|600|800|P
20170817|ATNM|0|7876|14376|P
20170817|ATNX|0|2697|4597|P
20170817|ATO|0|7700|11242|P
20170817|ATOS|0|2700|22291|P
20170817|ATR|0|9211|12325|P
20170817|ATRA|0|5551|8244|P
20170817|ATRC|0|6609|17428|P
20170817|ATRO|0|7962|14467|P
20170817|ATRS|0|68379|98259|P
20170817|ATSG|0|19688|35964|P
20170817|ATTO|0|3400|3600|P
20170817|ATTU|0|218|2949|P
20170817|ATU|0|14465|18765|P
20170817|ATUS|100|22286|47320|P
20170817|ATV|0|0|400|P
20170817|ATVI|0|174368|258663|P
20170817|ATW|0|103323|122937|P
20170817|ATXI|0|0|300|P
20170817|AU|0|94073|110298|P
20170817|AUDC|0|300|2200|P
20170817|AUG|3000|5000|5000|P
20170817|AUMN|0|690|890|P
20170817|AUO|0|187189|557858|P
20170817|AUPH|1500|26980|45267|P
20170817|AUSE|0|800|4169|P
20170817|AUXO|0|1600|1700|P
20170817|AUY|35900|394085|614642|P
20170817|AVA|100|10969|21113|P
20170817|AVAL|0|1900|2800|P
20170817|AVAV|0|5700|10900|P
20170817|AVB|0|22544|43271|P
20170817|AVD|100|2802|4437|P
20170817|AVDL|0|1527|2627|P
20170817|AVEO|0|77639|108464|P
20170817|AVGO|0|75272|201024|P
20170817|AVGR|0|20525|22526|P
20170817|AVH|0|700|900|P
20170817|AVHI|0|7044|14937|P
20170817|AVID|0|5890|7990|P
20170817|AVIR|0|800|1100|P
20170817|AVK|0|400|821|P
20170817|AVP|0|294249|423658|P
20170817|AVT|0|19937|50919|P
20170817|AVX|0|2769|5126|P
20170817|AVXL|600|8888|9888|P
20170817|AVXS|0|7181|7881|P
20170817|AVY|0|8652|24916|P
20170817|AWF|0|200|2100|P
20170817|AWI|0|3834|10296|P
20170817|AWK|0|19538|35180|P
20170817|AWP|0|25239|33446|P
20170817|AWR|0|8659|9359|P
20170817|AWRE|0|100|100|P
20170817|AXAS|0|40081|67013|P
20170817|AXDX|0|27619|33204|P
20170817|AXE|0|1469|2593|P
20170817|AXGN|0|8037|16521|P
20170817|AXJL|0|100|200|P
20170817|AXL|0|59130|68953|P
20170817|AXN|0|801|801|P
20170817|AXON|0|14661|26034|P
20170817|AXP|980|136974|193283|P
20170817|AXS|0|8764|17195|P
20170817|AXS-E|0|100|1500|P
20170817|AXSM|0|2000|7277|P
20170817|AXTA|0|126144|185292|P
20170817|AXTI|0|16131|31125|P
20170817|AXU|500|9302|13426|P
20170817|AYI|0|18324|24246|P
20170817|AYR|0|5263|8976|P
20170817|AYT|0|300|700|P
20170817|AYX|0|4273|6823|P
20170817|AZN|7705|337949|449236|P
20170817|AZO|0|17919|28723|P
20170817|AZPN|0|11015|18229|P
20170817|AZRX|0|100|400|P
20170817|AZUL|0|3300|11070|P
20170817|AZZ|0|2400|3000|P
20170817|B|0|21465|24100|P
20170817|BA|0|57691|166231|P
20170817|BAA|8946|8946|31726|P
20170817|BAB|470|5197|8751|P
20170817|BABA|11746|2317007|3962260|P
20170817|BABY|0|6382|10782|P
20170817|BAC|3750|3815446|5894959|P
20170817|BAC+A|0|2932|8032|P
20170817|BAC+B|0|700|66463|P
20170817|BAC-C|0|100|1700|P
20170817|BAC-I|0|0|100|P
20170817|BAC-W|0|289|1083|P
20170817|BAC-Y|0|300|1300|P
20170817|BAF|0|0|200|P
20170817|BAH|0|30295|74986|P
20170817|BAK|700|8606|27672|P
20170817|BAL|0|0|1380|P
20170817|BAM|400|27099|34964|P
20170817|BANC|100|66131|93321|P
20170817|BANF|0|800|1700|P
20170817|BANR|0|4400|5400|P
20170817|BANX|0|0|200|P
20170817|BAP|0|10300|20820|P
20170817|BAS|0|28442|37237|P
20170817|BATRA|0|600|1256|P
20170817|BATRK|0|4240|5042|P
20170817|BAX|0|73076|122327|P
20170817|BBBY|100|100247|146768|P
20170817|BBD|1900|405805|618648|P
20170817|BBF|0|400|1266|P
20170817|BBG|680|37893|69360|P
20170817|BBGI|0|6107|14907|P
20170817|BBH|0|100|300|P
20170817|BBK|0|200|300|P
20170817|BBL|600|73750|144355|P
20170817|BBN|0|200|3258|P
20170817|BBOX|0|9168|14038|P
20170817|BBRG|0|0|8237|P
20170817|BBRY|658|238953|312353|P
20170817|BBSI|0|300|3200|P
20170817|BBT|1300|289519|315438|P
20170817|BBVA|2500|230006|270059|P
20170817|BBW|0|2700|3710|P
20170817|BBX|0|800|3900|P
20170817|BBY|1200|88277|143480|P
20170817|BC|1000|86204|204510|P
20170817|BCBP|0|200|300|P
20170817|BCC|0|2689|7944|P
20170817|BCE|100|17192|32242|P
20170817|BCEI|0|5819|11738|P
20170817|BCH|0|300|500|P
20170817|BCI|0|200|200|P
20170817|BCLI|0|10328|12328|P
20170817|BCM|0|100|100|P
20170817|BCO|0|6167|11769|P
20170817|BCOR|0|9298|12614|P
20170817|BCOV|0|10329|19468|P
20170817|BCPC|0|2100|2500|P
20170817|BCR|0|3205|6615|P
20170817|BCRH|0|400|500|P
20170817|BCRX|300|9300|17645|P
20170817|BCS|0|175778|245651|P
20170817|BCS-D|0|100|13879|P
20170817|BCV|0|300|1200|P
20170817|BCX|0|3100|4100|P
20170817|BDC|0|15323|21473|P
20170817|BDC-B|0|0|447|P
20170817|BDCL|210|16252|29106|P
20170817|BDCS|0|318|2315|P
20170817|BDD|0|0|1728|P
20170817|BDGE|0|1600|1700|P
20170817|BDJ|0|4100|6100|P
20170817|BDN|0|34175|53211|P
20170817|BDR|0|53449|73274|P
20170817|BDSI|250|5721|19459|P
20170817|BDX|0|57730|81701|P
20170817|BDXA|0|300|3101|P
20170817|BEAT|0|14071|19536|P
20170817|BEBE|0|400|1371|P
20170817|BECN|0|29746|40591|P
20170817|BEDU|0|3000|4955|P
20170817|BEL|0|10716|14964|P
20170817|BELFB|100|4571|6641|P
20170817|BEN|0|80843|97992|P
20170817|BEP|400|1607|1707|P
20170817|BERY|0|16601|40260|P
20170817|BETR|0|5868|25472|P
20170817|BF.A|0|400|400|P
20170817|BF.B|0|41988|60101|P
20170817|BFAM|0|8167|13867|P
20170817|BFIN|0|1014|3114|P
20170817|BFK|0|0|210|P
20170817|BFOR|46|665|705|P
20170817|BFR|0|7000|16100|P
20170817|BFS|0|600|600|P
20170817|BFZ|0|322|1122|P
20170817|BG|0|27567|64160|P
20170817|BGC|0|22672|54282|P
20170817|BGCA|0|100|100|P
20170817|BGCP|0|37144|57859|P
20170817|BGFV|0|50464|74075|P
20170817|BGG|2100|11938|31320|P
20170817|BGH|0|1546|2194|P
20170817|BGI|0|500|700|P
20170817|BGIO|0|1900|2494|P
20170817|BGNE|0|2187|2687|P
20170817|BGR|0|500|2000|P
20170817|BGS|0|19058|19958|P
20170817|BGSF|0|2000|4793|P
20170817|BGT|0|200|200|P
20170817|BGY|0|3944|10566|P
20170817|BH|0|414|484|P
20170817|BHB|0|898|1933|P
20170817|BHBK|0|4277|4777|P
20170817|BHE|200|11191|18098|P
20170817|BHF|2578|74327|158935|P
20170817|BHGE|0|40732|122625|P
20170817|BHK|0|1260|2626|P
20170817|BHLB|0|5538|10143|P
20170817|BHP|0|126362|220974|P
20170817|BHV|0|0|100|P
20170817|BHVN|0|2500|3900|P
20170817|BIB|0|4902|12166|P
20170817|BID|0|24072|34772|P
20170817|BIDU|0|150878|213522|P
20170817|BIF|0|700|1300|P
20170817|BIG|0|49770|75529|P
20170817|BIIB|0|101216|162451|P
20170817|BIL|934|7632|8776|P
20170817|BIO|0|4900|10300|P
20170817|BIOA|0|10700|70238|P
20170817|BIOC|400|5443|5743|P
20170817|BIOL|0|100|1333|P
20170817|BIOP|0|0|100|P
20170817|BIOS|0|102312|159001|P
20170817|BIP|100|7810|18421|P
20170817|BIS|0|1950|4807|P
20170817|BIT|0|938|938|P
20170817|BITA|0|24830|46880|P
20170817|BIV|5747|42137|59704|P
20170817|BIVV|0|36173|56289|P
20170817|BIZD|0|17457|17815|P
20170817|BJK|0|1075|1625|P
20170817|BJRI|0|15743|38577|P
20170817|BK|220|200796|271905|P
20170817|BK-C|0|0|200|P
20170817|BKCC|0|2775|5542|P
20170817|BKD|0|131993|199601|P
20170817|BKE|0|37657|47386|P
20170817|BKEP|0|0|2260|P
20170817|BKEPP|0|500|2511|P
20170817|BKF|1|599|2215|P
20170817|BKFS|0|5084|8511|P
20170817|BKH|0|4526|8092|P
20170817|BKHU|0|100|400|P
20170817|BKJ|0|0|100|P
20170817|BKK|0|1890|3890|P
20170817|BKLN|3057|244872|645726|P
20170817|BKMU|0|3985|11043|P
20170817|BKN|0|0|338|P
20170817|BKS|0|93575|110575|P
20170817|BKT|0|500|2600|P
20170817|BKU|0|25310|44706|P
20170817|BL|0|10200|20784|P
20170817|BLBD|0|215|1415|P
20170817|BLCM|591|12836|13636|P
20170817|BLD|0|8489|14597|P
20170817|BLDP|9400|76270|95170|P
20170817|BLDR|0|28292|37689|P
20170817|BLE|0|299|1029|P
20170817|BLFS|0|5800|8000|P
20170817|BLIN|0|100|100|P
20170817|BLJ|0|100|100|P
20170817|BLK|0|22309|31292|P
20170817|BLKB|0|4754|6079|P
20170817|BLL|0|76788|141999|P
20170817|BLMN|0|98166|119756|P
20170817|BLPH|0|1560|1860|P
20170817|BLRX|0|18840|21711|P
20170817|BLUE|0|6108|11410|P
20170817|BLV|254|2373|7217|P
20170817|BLVD|0|700|1700|P
20170817|BLVDW|0|11200|25328|P
20170817|BLW|0|0|100|P
20170817|BLX|0|5276|5476|P
20170817|BMA|0|1600|4000|P
20170817|BMCH|0|11871|13171|P
20170817|BME|0|700|1064|P
20170817|BMI|0|5729|9407|P
20170817|BML-I|0|0|400|P
20170817|BML-J|0|0|100|P
20170817|BMO|700|14323|21872|P
20170817|BMRC|0|400|500|P
20170817|BMRN|0|47073|82095|P
20170817|BMS|100|17431|28943|P
20170817|BMTC|0|1897|2797|P
20170817|BMY|100|208651|313056|P
20170817|BNCL|0|10891|16542|P
20170817|BND|15741|120872|246064|P
20170817|BNDS|45|7894|9419|P
20170817|BNDX|0|9803|13403|P
20170817|BNED|0|16127|18627|P
20170817|BNFT|0|5605|7005|P
20170817|BNJ|0|0|600|P
20170817|BNO|1000|7369|7899|P
20170817|BNS|100|11037|17037|P
20170817|BNY|0|200|300|P
20170817|BOBE|100|5400|7200|P
20170817|BOCH|0|1300|1900|P
20170817|BOE|0|3484|10187|P
20170817|BOFI|0|14270|16870|P
20170817|BOH|200|5820|7720|P
20170817|BOIL|1156|184636|261179|P
20170817|BOJA|0|13830|16962|P
20170817|BOKF|0|2500|3300|P
20170817|BOKFL|0|0|300|P
20170817|BOLD|0|3545|4445|P
20170817|BOMN|0|300|600|P
20170817|BOND|8|3570|8310|P
20170817|BONT|0|1252|2543|P
20170817|BOOM|0|400|700|P
20170817|BOOT|0|5600|7856|P
20170817|BOSC|0|700|700|P
20170817|BOTZ|0|9490|22071|P
20170817|BOX|0|26066|37801|P
20170817|BP|4390|145609|242451|P
20170817|BPFH|0|10936|18112|P
20170817|BPI|0|22230|46578|P
20170817|BPK|0|0|100|P
20170817|BPL|0|15387|33720|P
20170817|BPMC|0|10739|15439|P
20170817|BPMX|0|87696|134954|P
20170817|BPOP|0|27039|40755|P
20170817|BPRN|0|1197|1197|P
20170817|BPT|0|2600|3100|P
20170817|BPTH|0|4800|8800|P
20170817|BPY|300|600|900|P
20170817|BR|0|31661|49947|P
20170817|BRC|0|5421|8981|P
20170817|BRCD|0|973545|1863472|P
20170817|BREW|0|1939|3539|P
20170817|BRF|0|2540|3690|P
20170817|BRFS|847|80796|154548|P
20170817|BRG|0|8413|12223|P
20170817|BRG-D|0|1000|1000|P
20170817|BRID|0|1300|1400|P
20170817|BRK.B|2376|136942|190971|P
20170817|BRKL|0|18523|21623|P
20170817|BRKR|0|25171|41034|P
20170817|BRKS|0|39090|67737|P
20170817|BRN|0|2200|2900|P
20170817|BRO|0|4420|12774|P
20170817|BRS|0|25304|29389|P
20170817|BRSS|0|2508|4481|P
20170817|BRX|0|107891|224354|P
20170817|BRZU|1000|164579|263666|P
20170817|BSAC|0|5700|15598|P
20170817|BSBR|1200|29739|64634|P
20170817|BSCH|0|100|5799|P
20170817|BSCI|1119|2124|9352|P
20170817|BSCJ|0|2559|4448|P
20170817|BSCK|2|828|4454|P
20170817|BSCL|0|5835|11785|P
20170817|BSCM|9|814|1417|P
20170817|BSCN|174|414|3065|P
20170817|BSCO|0|0|1148|P
20170817|BSCP|0|828|1105|P
20170817|BSCQ|0|2786|12095|P
20170817|BSD|0|0|238|P
20170817|BSET|0|200|300|P
20170817|BSF|0|200|400|P
20170817|BSFT|0|15332|18032|P
20170817|BSJH|0|0|725|P
20170817|BSJI|1|237|15621|P
20170817|BSJJ|0|4329|4592|P
20170817|BSJK|110|595|4847|P
20170817|BSJL|0|880|3584|P
20170817|BSJM|0|389|1991|P
20170817|BSJN|0|1200|1200|P
20170817|BSJO|0|414|614|P
20170817|BSL|0|900|900|P
20170817|BSM|0|800|1700|P
20170817|BSMX|100|8861|17376|P
20170817|BSPM|100|300|700|P
20170817|BSQR|0|0|100|P
20170817|BSRR|0|1200|2132|P
20170817|BST|0|1500|6000|P
20170817|BSTC|0|500|600|P
20170817|BSTG|100|9113|32675|P
20170817|BSV|5565|82003|117379|P
20170817|BSX|0|180485|344892|P
20170817|BT|0|26995|49095|P
20170817|BTA|0|0|1121|P
20170817|BTE|0|109491|133114|P
20170817|BTG|14659|226850|391812|P
20170817|BTI|0|34968|221100|P
20170817|BTN|0|3031|4331|P
20170817|BTO|0|1600|2329|P
20170817|BTT|0|600|1688|P
20170817|BTU|0|17011|30052|P
20170817|BTX|0|24876|35521|P
20170817|BTZ|0|1737|4737|P
20170817|BUD|335|28059|64128|P
20170817|BUFF|0|118028|176241|P
20170817|BUI|0|200|300|P
20170817|BUR|0|1500|1500|P
20170817|BURL|0|49888|123009|P
20170817|BUSE|0|3919|5619|P
20170817|BUZ|0|0|200|P
20170817|BV|0|9976|17220|P
20170817|BVAL|0|400|400|P
20170817|BVN|0|33237|44526|P
20170817|BVX|0|1500|3600|P
20170817|BVXV|0|0|300|P
20170817|BW|135943|285772|362467|P
20170817|BWA|0|38790|54789|P
20170817|BWEN|0|100|100|P
20170817|BWFG|0|400|1127|P
20170817|BWG|0|0|1161|P
20170817|BWINB|0|300|600|P
20170817|BWLD|0|17280|25340|P
20170817|BWP|0|30436|48730|P
20170817|BWX|104|10386|26928|P
20170817|BWXT|0|10496|17396|P
20170817|BWZ|0|227|327|P
20170817|BX|0|40679|118038|P
20170817|BXC|0|100|400|P
20170817|BXE|1900|9924|10124|P
20170817|BXMT|0|6048|8648|P
20170817|BXMX|0|1900|2700|P
20170817|BXP|0|30383|40033|P
20170817|BXS|400|28502|30502|P
20170817|BY|0|3192|4700|P
20170817|BYD|0|49373|69685|P
20170817|BYFC|0|1419|1619|P
20170817|BYLD|0|3800|3900|P
20170817|BYSI|0|100|100|P
20170817|BZH|300|9979|17651|P
20170817|BZM|0|300|600|P
20170817|BZQ|0|17555|27595|P
20170817|BZUN|100|157170|295023|P
20170817|C|1660|474895|850747|P
20170817|C+A|0|800|1800|P
20170817|C-C|0|100|100|P
20170817|C-J|0|0|200|P
20170817|C-K|0|0|100|P
20170817|C-N|0|800|1500|P
20170817|C-S|0|300|300|P
20170817|CA|0|118876|168998|P
20170817|CAA|100|27110|36810|P
20170817|CAAS|0|200|300|P
20170817|CAB|0|27665|32264|P
20170817|CABO|0|200|300|P
20170817|CAC|0|300|500|P
20170817|CACC|0|7098|8721|P
20170817|CACI|0|8235|17244|P
20170817|CACQ|0|8377|22938|P
20170817|CADE|0|2900|7429|P
20170817|CAE|399|13699|19801|P
20170817|CAF|0|4657|9557|P
20170817|CAFD|0|2000|2300|P
20170817|CAFE|0|300|300|P
20170817|CAG|0|107717|167662|P
20170817|CAH|0|76512|174984|P
20170817|CAI|0|6748|10504|P
20170817|CAJ|0|10143|20478|P
20170817|CAKE|0|51476|66848|P
20170817|CAL|100|54375|57375|P
20170817|CALA|0|37980|45780|P
20170817|CALD|0|8120|13773|P
20170817|CALI|0|700|2100|P
20170817|CALL|0|3584|11428|P
20170817|CALM|0|15754|24414|P
20170817|CALX|0|13715|19715|P
20170817|CAMP|0|4938|7838|P
20170817|CAMT|0|5008|9608|P
20170817|CANE|0|1425|1625|P
20170817|CANF|0|300|1500|P
20170817|CAPE|100|100|102|P
20170817|CAPL|0|100|2490|P
20170817|CAPR|0|5945|6545|P
20170817|CAR|1200|115962|161734|P
20170817|CARA|200|16884|21924|P
20170817|CARB|4900|24105|29257|P
20170817|CARO|0|3250|5685|P
20170817|CARS|0|14300|47157|P
20170817|CASC|0|5600|25942|P
20170817|CASH|100|400|1200|P
20170817|CASI|0|100|100|P
20170817|CASM|0|200|200|P
20170817|CASS|0|200|700|P
20170817|CASY|200|25829|31969|P
20170817|CAT|0|102744|223448|P
20170817|CATB|0|400|600|P
20170817|CATH|0|400|400|P
20170817|CATM|0|11335|35928|P
20170817|CATO|1400|25163|75328|P
20170817|CATS|0|2300|3200|P
20170817|CATY|100|21338|30727|P
20170817|CAVM|0|38551|68840|P
20170817|CAW|0|0|700|P
20170817|CB|100|25417|41520|P
20170817|CBA|0|1301|2501|P
20170817|CBAK|0|0|200|P
20170817|CBAY|0|11450|29450|P
20170817|CBB|0|14875|27614|P
20170817|CBD|300|14726|21123|P
20170817|CBF|100|9468|12282|P
20170817|CBG|0|74961|117424|P
20170817|CBI|49245|191461|357604|P
20170817|CBIO|0|100|500|P
20170817|CBK|0|2500|5300|P
20170817|CBL|200|110599|115789|P
20170817|CBLI|0|1100|1400|P
20170817|CBM|0|4087|5937|P
20170817|CBMG|0|0|100|P
20170817|CBMX|0|400|400|P
20170817|CBMXW|0|0|7300|P
20170817|CBOE|0|27403|57249|P
20170817|CBPO|0|7923|19027|P
20170817|CBPX|0|6426|11029|P
20170817|CBRL|0|6828|10431|P
20170817|CBS|0|92578|155819|P
20170817|CBS.A|0|0|100|P
20170817|CBSH|0|28767|32967|P
20170817|CBT|0|13300|21200|P
20170817|CBU|0|18980|19880|P
20170817|CBZ|0|3589|4689|P
20170817|CC|0|30213|62014|P
20170817|CCBG|0|0|300|P
20170817|CCC|0|26814|59126|P
20170817|CCCR|0|2492|3092|P
20170817|CCD|0|600|2700|P
20170817|CCE|200|16449|46373|P
20170817|CCF|0|1400|1504|P
20170817|CCI|0|107432|140265|P
20170817|CCI-A|0|400|700|P
20170817|CCIH|0|1088|1588|P
20170817|CCJ|200|19762|40492|P
20170817|CCK|0|8731|18711|P
20170817|CCL|0|110432|189905|P
20170817|CCM|0|0|200|P
20170817|CCMP|0|2650|5450|P
20170817|CCNE|0|1200|1700|P
20170817|CCO|0|2600|4100|P
20170817|CCOI|0|13349|15950|P
20170817|CCOR|934|1134|1962|P
20170817|CCRC|0|3360|24986|P
20170817|CCRN|100|2000|4351|P
20170817|CCS|0|2648|4532|P
20170817|CCU|0|1900|4564|P
20170817|CCUR|0|0|1025|P
20170817|CCXI|0|11733|22633|P
20170817|CDE|0|63189|94485|P
20170817|CDEV|100|31706|46003|P
20170817|CDI|0|0|695|P
20170817|CDK|0|77153|126357|P
20170817|CDL|0|1106|1206|P
20170817|CDNA|0|682|2182|P
20170817|CDNS|0|51305|96052|P
20170817|CDR|0|22430|30953|P
20170817|CDR-B|0|0|10000|P
20170817|CDTI|400|33853|129563|P
20170817|CDTX|0|2900|6446|P
20170817|CDW|0|36135|72953|P
20170817|CDXC|0|7368|18813|P
20170817|CDXS|0|1500|1700|P
20170817|CDZI|0|8993|10093|P
20170817|CE|0|16028|23725|P
20170817|CEA|0|300|1600|P
20170817|CECE|500|13452|64440|P
20170817|CECO|0|17657|29295|P
20170817|CEE|0|1000|1189|P
20170817|CEF|1500|48053|70221|P
20170817|CEFL|1750|13102|20991|P
20170817|CEFS|0|200|200|P
20170817|CEI|500|5107|109717|P
20170817|CEL|0|400|600|P
20170817|CELG|0|183628|329321|P
20170817|CELGZ|0|0|100|P
20170817|CELH|0|1700|2600|P
20170817|CEM|0|1200|2300|P
20170817|CEMB|0|400|400|P
20170817|CEMP|0|10424|16775|P
20170817|CEN|0|3200|18684|P
20170817|CENT|0|2800|10052|P
20170817|CENTA|100|4624|8619|P
20170817|CENX|0|86118|112084|P
20170817|CEO|0|16377|25887|P
20170817|CEQP|0|2667|7959|P
20170817|CERC|0|4764|7664|P
20170817|CERCW|0|0|600|P
20170817|CERN|0|164034|225681|P
20170817|CERS|0|21439|27282|P
20170817|CET|0|987|1287|P
20170817|CETV|0|2700|2700|P
20170817|CETX|4900|10500|15299|P
20170817|CETXP|0|300|300|P
20170817|CETXW|0|0|9600|P
20170817|CEV|0|0|949|P
20170817|CEVA|0|3000|4742|P
20170817|CEZ|0|566|666|P
20170817|CF|0|139617|187020|P
20170817|CFA|0|1600|1600|P
20170817|CFCO|0|0|100|P
20170817|CFFI|0|600|1200|P
20170817|CFFN|0|10563|20477|P
20170817|CFG|0|122521|169536|P
20170817|CFMS|0|4400|5900|P
20170817|CFNB|0|0|100|P
20170817|CFR|0|19390|22590|P
20170817|CFR-A|0|100|100|P
20170817|CFRX|0|500|2280|P
20170817|CFX|0|27377|45337|P
20170817|CG|0|26326|62026|P
20170817|CGA|0|0|4401|P
20170817|CGBD|0|1390|2079|P
20170817|CGEN|0|1620|2120|P
20170817|CGI|0|6184|9584|P
20170817|CGIX|0|4300|4911|P
20170817|CGNT|0|400|500|P
20170817|CGNX|0|11230|19562|P
20170817|CGO|0|0|100|P
20170817|CGW|0|4785|8685|P
20170817|CH|0|0|300|P
20170817|CHA|0|1000|2087|P
20170817|CHAD|0|399|399|P
20170817|CHAU|0|7673|14788|P
20170817|CHCI|0|0|100|P
20170817|CHCO|0|5800|6500|P
20170817|CHCT|0|1400|2000|P
20170817|CHD|0|39699|74298|P
20170817|CHDN|0|1600|2400|P
20170817|CHE|0|1000|1100|P
20170817|CHEF|0|4600|5534|P
20170817|CHEP|0|600|1400|P
20170817|CHFC|0|17002|26773|P
20170817|CHFN|100|732|2832|P
20170817|CHFS|200|2427|8163|P
20170817|CHGG|600|60830|90308|P
20170817|CHH|0|1287|6545|P
20170817|CHI|0|2902|7102|P
20170817|CHII|0|0|150|P
20170817|CHIM|0|100|800|P
20170817|CHIQ|0|2936|6836|P
20170817|CHIX|11|3560|4004|P
20170817|CHK|0|1313982|1661080|P
20170817|CHKE|0|0|1300|P
20170817|CHKP|300|41272|50877|P
20170817|CHKR|0|2100|3000|P
20170817|CHL|0|21433|46506|P
20170817|CHMA|0|5202|9320|P
20170817|CHMG|0|100|200|P
20170817|CHMI|0|4176|6582|P
20170817|CHN|0|0|100|P
20170817|CHOC|0|700|700|P
20170817|CHRS|0|20593|36035|P
20170817|CHRW|0|83324|104192|P
20170817|CHS|0|84452|133581|P
20170817|CHSCM|0|0|558|P
20170817|CHSCN|0|0|300|P
20170817|CHSCO|0|0|100|P
20170817|CHSP|0|11904|12904|P
20170817|CHT|0|13501|21026|P
20170817|CHTR|0|54811|71839|P
20170817|CHU|0|171419|247217|P
20170817|CHUBA|0|4129|5812|P
20170817|CHUBK|0|2600|9993|P
20170817|CHUY|0|3808|7914|P
20170817|CHW|0|5850|9950|P
20170817|CHY|0|7089|7689|P
20170817|CI|0|41530|61224|P
20170817|CIA|0|2145|3108|P
20170817|CIB|0|44931|86464|P
20170817|CIBR|0|1315|1315|P
20170817|CIC.U|0|1600|50100|P
20170817|CIDM|0|500|500|P
20170817|CIE|0|7172|8472|P
20170817|CIEN|100|86789|119450|P
20170817|CIF|0|500|900|P
20170817|CIG|3400|91155|160354|P
20170817|CIG.C|0|100|100|P
20170817|CIGI|200|900|1611|P
20170817|CII|0|900|1200|P
20170817|CIK|0|100|4339|P
20170817|CIM|0|10234|16428|P
20170817|CINF|0|19952|26491|P
20170817|CINR|0|400|500|P
20170817|CIO|0|1038|1838|P
20170817|CIR|0|2000|2300|P
20170817|CISN|0|2000|28492|P
20170817|CISN+|0|0|7000|P
20170817|CIT|0|116089|143897|P
20170817|CIU|0|16947|37799|P
20170817|CIVB|0|700|1100|P
20170817|CIVI|0|1200|1600|P
20170817|CIZ|0|100|100|P
20170817|CJ|0|43280|65382|P
20170817|CJJD|0|1100|1300|P
20170817|CJNK|0|3600|3600|P
20170817|CKH|0|3700|5100|P
20170817|CKX|0|200|200|P
20170817|CL|0|72529|196520|P
20170817|CLAR|0|2173|6493|P
20170817|CLAW|0|100|100|P
20170817|CLB|0|29166|42871|P
20170817|CLBS|0|1200|2400|P
20170817|CLCT|0|480|480|P
20170817|CLD|0|24288|36801|P
20170817|CLDR|0|6900|9563|P
20170817|CLDT|0|8631|10887|P
20170817|CLDX|0|25791|47865|P
20170817|CLF|0|222444|298787|P
20170817|CLFD|0|400|600|P
20170817|CLGX|0|33988|49408|P
20170817|CLH|200|12012|15850|P
20170817|CLI|100|72051|100655|P
20170817|CLIR|0|900|2418|P
20170817|CLLS|0|3346|4246|P
20170817|CLM|0|8882|27661|P
20170817|CLMT|0|41934|58233|P
20170817|CLNE|0|45308|47308|P
20170817|CLNS|0|125271|167282|P
20170817|CLPR|0|2550|5949|P
20170817|CLR|100|63995|95995|P
20170817|CLRB|0|1900|1900|P
20170817|CLS|2900|31135|51802|P
20170817|CLSD|0|1823|3423|P
20170817|CLSN|0|4070|4370|P
20170817|CLUB|0|400|1400|P
20170817|CLVS|0|225857|265324|P
20170817|CLW|0|2200|3200|P
20170817|CLX|0|28667|40556|P
20170817|CLXT|0|200|1000|P
20170817|CLY|0|4554|6678|P
20170817|CLYH|0|0|150|P
20170817|CM|300|11712|23804|P
20170817|CMA|0|38941|57991|P
20170817|CMA+|0|0|100|P
20170817|CMBS|0|352|955|P
20170817|CMC|0|46972|166750|P
20170817|CMCM|0|8500|17671|P
20170817|CMCO|0|1500|2845|P
20170817|CMCSA|2159|1020326|1410341|P
20170817|CMD|0|5427|6027|P
20170817|CMDT|0|300|600|P
20170817|CME|200|44035|67976|P
20170817|CMF|0|9351|9558|P
20170817|CMFN|0|200|300|P
20170817|CMG|0|49437|65195|P
20170817|CMI|0|68085|115605|P
20170817|CMLS|0|1600|4346|P
20170817|CMO|0|16412|19117|P
20170817|CMO-E|0|0|100|P
20170817|CMP|0|11732|16304|P
20170817|CMPR|0|13604|17180|P
20170817|CMRE|200|10369|15277|P
20170817|CMRX|0|4333|7349|P
20170817|CMS|0|39035|72762|P
20170817|CMT|0|1400|3317|P
20170817|CMTA|0|2100|3300|P
20170817|CMTL|0|2600|6093|P
20170817|CMU|0|1000|1100|P
20170817|CN|0|204|204|P
20170817|CNA|0|5435|6135|P
20170817|CNAT|0|7800|14800|P
20170817|CNBKA|0|1000|1900|P
20170817|CNC|0|59445|97085|P
20170817|CNCE|0|2300|5000|P
20170817|CNDA|0|0|100|P
20170817|CNDT|0|33690|81870|P
20170817|CNET|0|0|100|P
20170817|CNHI|0|39261|61606|P
20170817|CNI|2100|47572|75856|P
20170817|CNIT|0|100|200|P
20170817|CNK|0|23904|34932|P
20170817|CNMD|0|5700|7304|P
20170817|CNNX|300|4409|9894|P
20170817|CNO|228|32252|44480|P
20170817|CNOB|0|8247|10772|P
20170817|CNP|0|89755|164314|P
20170817|CNQ|0|73934|124220|P
20170817|CNS|0|6324|8224|P
20170817|CNSL|0|3700|17025|P
20170817|CNTF|0|2100|2100|P
20170817|CNTR|0|149|150|P
20170817|CNTY|0|1300|3564|P
20170817|CNX|0|87130|170224|P
20170817|CNXC|0|0|600|P
20170817|CNXN|0|4060|10728|P
20170817|CNXR|0|100|100|P
20170817|CNXT|0|1500|1500|P
20170817|CNY|0|300|1200|P
20170817|CO|0|5367|10256|P
20170817|COBZ|0|12800|15200|P
20170817|CODA|0|100|100|P
20170817|CODI|0|1500|2200|P
20170817|CODX|100|100|31896|P
20170817|COE|0|600|1937|P
20170817|COF|100|62714|154821|P
20170817|COF+|0|0|100|P
20170817|COF-D|0|100|100|P
20170817|COF-F|0|0|100|P
20170817|COF-G|0|3143|3843|P
20170817|COF-H|0|0|400|P
20170817|COF-P|0|1000|3617|P
20170817|COG|0|100017|165716|P
20170817|COGT|0|751|1751|P
20170817|COH|0|163869|295145|P
20170817|COHR|200|17047|20847|P
20170817|COHU|0|2900|6200|P
20170817|COKE|0|400|500|P
20170817|COL|0|39532|74722|P
20170817|COLB|0|14247|17442|P
20170817|COLL|0|11244|16940|P
20170817|COLM|0|5631|8431|P
20170817|COM|0|488|1926|P
20170817|COMM|0|95403|144768|P
20170817|CONE|0|45277|81647|P
20170817|CONN|0|30833|39928|P
20170817|COO|0|15341|22406|P
20170817|COOL|0|500|1414|P
20170817|COP|968|196805|330499|P
20170817|COPX|0|1168|17707|P
20170817|COR|100|12508|21998|P
20170817|CORE|0|10436|13536|P
20170817|CORI|0|3100|8837|P
20170817|CORN|0|7182|7882|P
20170817|CORP|0|918|6063|P
20170817|CORR|0|4926|6468|P
20170817|CORT|700|21421|42464|P
20170817|COST|100|113798|195087|P
20170817|COT|1499|29031|67197|P
20170817|COTV|0|23472|75720|P
20170817|COTY|100|108722|140927|P
20170817|COUP|600|13175|24810|P
20170817|COW|0|1014|8475|P
20170817|COWN|0|5839|8995|P
20170817|COWNL|0|0|100|P
20170817|COWZ|0|0|573|P
20170817|CP|0|33283|56412|P
20170817|CPA|0|10897|15818|P
20170817|CPB|0|26238|40579|P
20170817|CPE|0|105587|118032|P
20170817|CPER|0|543|1347|P
20170817|CPF|200|2125|3425|P
20170817|CPG|3223|66855|85726|P
20170817|CPHI|0|10157|65629|P
20170817|CPIX|0|4899|7698|P
20170817|CPK|0|700|800|P
20170817|CPL|0|9696|10996|P
20170817|CPLA|0|1000|1400|P
20170817|CPLP|0|10120|32569|P
20170817|CPN|0|76020|160375|P
20170817|CPRT|0|56722|71458|P
20170817|CPRX|0|7530|12425|P
20170817|CPS|0|3368|5781|P
20170817|CPSI|0|1500|2300|P
20170817|CPSS|0|1200|1400|P
20170817|CPST|0|634|13207|P
20170817|CPT|0|11283|21158|P
20170817|CPTA|0|400|1781|P
20170817|CPTAL|0|0|100|P
20170817|CQH|0|9670|14670|P
20170817|CQP|0|2650|11676|P
20170817|CQQQ|3|11096|12936|P
20170817|CR|0|4300|7524|P
20170817|CRAI|0|300|1000|P
20170817|CRAK|0|300|500|P
20170817|CRAY|0|1200|3432|P
20170817|CRBN|0|2594|2896|P
20170817|CRBP|0|5050|7250|P
20170817|CRC|0|22789|29151|P
20170817|CRCM|0|2332|3732|P
20170817|CRD.A|0|347|3350|P
20170817|CRD.B|0|2232|2832|P
20170817|CRDS|2700|3000|6830|P
20170817|CRED|0|0|700|P
20170817|CREE|0|40056|52191|P
20170817|CREG|0|2300|3100|P
20170817|CRESY|0|6750|8750|P
20170817|CRF|0|2380|4180|P
20170817|CRH|600|13426|40639|P
20170817|CRHM|7200|9913|10953|P
20170817|CRI|0|32139|41537|P
20170817|CRIS|0|14654|19359|P
20170817|CRK|0|3400|8300|P
20170817|CRL|0|16204|28658|P
20170817|CRM|0|184226|252135|P
20170817|CRMD|0|11550|50166|P
20170817|CRME|0|1965|8265|P
20170817|CRMT|0|200|700|P
20170817|CRNT|0|9450|24154|P
20170817|CROX|100|54751|80090|P
20170817|CRR|0|14615|18715|P
20170817|CRS|500|24956|37352|P
20170817|CRSP|0|2070|2670|P
20170817|CRT|0|200|700|P
20170817|CRTN|0|0|100|P
20170817|CRTO|0|15400|28500|P
20170817|CRUS|0|13942|29353|P
20170817|CRVL|0|1000|2098|P
20170817|CRVP|0|0|200|P
20170817|CRVS|0|400|1800|P
20170817|CRY|0|1020|1820|P
20170817|CRZO|200|143433|202535|P
20170817|CS|782|219664|338859|P
20170817|CSBK|0|4296|5996|P
20170817|CSCO|444|2262333|3224022|P
20170817|CSD|0|2693|3203|P
20170817|CSFL|100|10553|20644|P
20170817|CSGP|0|5489|8289|P
20170817|CSGS|0|4155|7512|P
20170817|CSII|0|4700|7145|P
20170817|CSIQ|0|27734|48389|P
20170817|CSJ|0|50594|58608|P
20170817|CSL|0|11364|19764|P
20170817|CSLT|3500|22311|36852|P
20170817|CSOD|0|18433|27733|P
20170817|CSQ|0|3000|6424|P
20170817|CSRA|0|21018|47609|P
20170817|CSS|0|3500|3800|P
20170817|CSTE|0|6362|7865|P
20170817|CSTM|0|9620|37264|P
20170817|CSTR|0|2600|2600|P
20170817|CSU|0|27176|33127|P
20170817|CSV|0|1152|1552|P
20170817|CSWI|0|400|700|P
20170817|CSX|2600|531846|715866|P
20170817|CTAS|0|14854|25957|P
20170817|CTB|0|29578|33866|P
20170817|CTBB|200|500|1038|P
20170817|CTBI|0|800|900|P
20170817|CTDD|0|400|400|P
20170817|CTG|0|0|200|P
20170817|CTIC|0|13929|71480|P
20170817|CTL|0|681842|1126677|P
20170817|CTLT|0|39437|49537|P
20170817|CTMX|0|1300|4000|P
20170817|CTO|0|1700|2100|P
20170817|CTR|0|0|100|P
20170817|CTRE|0|18622|26522|P
20170817|CTRL|0|6218|12580|P
20170817|CTRN|783|7483|45521|P
20170817|CTRP|0|240301|541556|P
20170817|CTRV|0|34700|40189|P
20170817|CTS|0|1705|3805|P
20170817|CTSH|100|87473|160422|P
20170817|CTSO|0|1106|2056|P
20170817|CTT|0|1100|1986|P
20170817|CTWS|0|400|500|P
20170817|CTXS|0|36285|62778|P
20170817|CTY|0|2649|2649|P
20170817|CUB|0|10500|12100|P
20170817|CUBE|0|28757|48781|P
20170817|CUBI|0|9921|12087|P
20170817|CUBI-D|0|0|100|P
20170817|CUDA|0|39096|66632|P
20170817|CUI|0|200|200|P
20170817|CUK|0|3364|10712|P
20170817|CULP|0|200|600|P
20170817|CUNB|0|6713|7501|P
20170817|CUR|0|7097|8997|P
20170817|CURE|0|4035|7465|P
20170817|CUT|0|7200|9903|P
20170817|CUTR|0|2443|9425|P
20170817|CUZ|0|95934|143419|P
20170817|CVA|0|40768|51969|P
20170817|CVBF|200|17398|18698|P
20170817|CVCO|0|900|1163|P
20170817|CVCY|0|600|800|P
20170817|CVE|9500|220231|282454|P
20170817|CVEO|0|14244|18656|P
20170817|CVG|100|11523|26727|P
20170817|CVGI|0|8450|17500|P
20170817|CVGW|0|10049|12049|P
20170817|CVI|0|19668|34643|P
20170817|CVLT|0|8717|13199|P
20170817|CVM|0|2836|4391|P
20170817|CVM+|51816|51816|124162|P
20170817|CVNA|400|28795|49075|P
20170817|CVO|0|600|600|P
20170817|CVRR|0|3917|15081|P
20170817|CVRS|0|12600|38889|P
20170817|CVS|0|212484|342293|P
20170817|CVTI|0|1880|2280|P
20170817|CVU|0|1875|2175|P
20170817|CVV|0|200|200|P
20170817|CVX|200|178853|323759|P
20170817|CVY|0|300|5981|P
20170817|CW|0|7599|9899|P
20170817|CWAY|0|100|100|P
20170817|CWB|1644|68618|114269|P
20170817|CWCO|0|1356|1356|P
20170817|CWEB|0|7375|10218|P
20170817|CWH|0|26199|51897|P
20170817|CWI|0|3040|7584|P
20170817|CWS|0|200|600|P
20170817|CWST|0|11004|22908|P
20170817|CWT|0|2497|4677|P
20170817|CX|0|125283|210863|P
20170817|CXE|0|0|725|P
20170817|CXH|0|1802|3065|P
20170817|CXO|0|97790|127315|P
20170817|CXP|0|7041|14251|P
20170817|CXRX|100|2100|4800|P
20170817|CXSE|0|700|800|P
20170817|CXW|0|25866|42479|P
20170817|CY|600|257752|399231|P
20170817|CYAN|0|100|100|P
20170817|CYB|0|900|900|P
20170817|CYBE|0|5709|12077|P
20170817|CYBR|150|28669|51950|P
20170817|CYCC|0|2174|4055|P
20170817|CYD|0|2361|3461|P
20170817|CYH|0|124785|134330|P
20170817|CYOU|0|10985|18035|P
20170817|CYRN|7308|9008|9008|P
20170817|CYRX|0|12921|15221|P
20170817|CYRXW|0|3690|9290|P
20170817|CYS|0|35793|45263|P
20170817|CYS-A|0|0|100|P
20170817|CYS-B|0|900|900|P
20170817|CYTK|0|18333|25022|P
20170817|CYTR|3300|94443|150948|P
20170817|CYTX|0|3828|6528|P
20170817|CZA|95|195|328|P
20170817|CZNC|0|1100|2016|P
20170817|CZR|0|133148|154729|P
20170817|CZZ|0|25342|53081|P
20170817|D|500|54135|95245|P
20170817|DAG|0|0|1100|P
20170817|DAIO|0|2400|12217|P
20170817|DAKT|0|5892|8792|P
20170817|DAL|340|308216|671968|P
20170817|DAN|0|34912|63567|P
20170817|DAR|700|45374|59526|P
20170817|DARE|0|0|100|P
20170817|DATA|0|19850|33268|P
20170817|DAVE|0|400|1200|P
20170817|DB|28161|507591|586978|P
20170817|DBA|650|188218|202772|P
20170817|DBAW|0|700|800|P
20170817|DBB|100|129028|141686|P
20170817|DBC|6|522459|549473|P
20170817|DBD|0|32263|37347|P
20170817|DBE|0|472|472|P
20170817|DBEF|300|226029|306685|P
20170817|DBEM|158|158|762|P
20170817|DBEU|268|84068|129983|P
20170817|DBEZ|0|1900|2300|P
20170817|DBJP|241|23217|55688|P
20170817|DBKO|0|0|500|P
20170817|DBL|0|100|200|P
20170817|DBO|15|30243|36079|P
20170817|DBP|0|0|9610|P
20170817|DBUK|0|299|999|P
20170817|DBV|0|0|1204|P
20170817|DBVT|500|2840|5482|P
20170817|DCI|0|6010|8608|P
20170817|DCIX|5498|5498|5659|P
20170817|DCM|0|2100|5528|P
20170817|DCO|0|200|400|P
20170817|DCOM|0|4017|4982|P
20170817|DCP|0|1800|6964|P
20170817|DCT|313|9202|14652|P
20170817|DCTH|97118|1406702|5204171|P
20170817|DCUD|0|100|200|P
20170817|DD|100|98088|186105|P
20170817|DDC|2800|18843|48685|P
20170817|DDD|0|88518|128620|P
20170817|DDM|0|19457|27669|P
20170817|DDR|0|215304|311893|P
20170817|DDR-K|0|0|100|P
20170817|DDS|100|84476|107551|P
20170817|DDT|0|400|700|P
20170817|DDWM|0|0|200|P
20170817|DE|0|104085|259153|P
20170817|DEA|0|4015|5715|P
20170817|DECK|0|14604|30831|P
20170817|DEEF|0|1000|1000|P
20170817|DEI|32915|59841|90116|P
20170817|DEL|0|2500|2600|P
20170817|DELT|0|0|1100|P
20170817|DEM|7|860|9142|P
20170817|DENN|0|7635|17445|P
20170817|DEO|0|13890|39110|P
20170817|DEPO|0|88045|100845|P
20170817|DERM|200|22057|38050|P
20170817|DES|190|3671|9875|P
20170817|DEST|0|6101|56401|P
20170817|DEUS|0|390|786|P
20170817|DEX|0|400|8300|P
20170817|DF|0|65371|90884|P
20170817|DFE|17|888|14988|P
20170817|DFEN|18|2221|4011|P
20170817|DFFN|0|1190|1190|P
20170817|DFIN|0|3791|6191|P
20170817|DFJ|0|6700|9948|P
20170817|DFP|0|200|200|P
20170817|DFRG|1100|7966|13860|P
20170817|DFS|0|51861|133435|P
20170817|DFS-B|0|1522|1522|P
20170817|DFT|0|16854|24455|P
20170817|DG|0|83313|162937|P
20170817|DGAZ|996|442315|670548|P
20170817|DGI|0|31224|77316|P
20170817|DGICA|0|300|500|P
20170817|DGII|0|3019|4019|P
20170817|DGL|0|600|1166|P
20170817|DGLD|0|8250|9950|P
20170817|DGLY|0|100|100|P
20170817|DGP|0|300|3576|P
20170817|DGRO|183|61070|70775|P
20170817|DGRW|0|9149|21449|P
20170817|DGS|4|8212|12716|P
20170817|DGSE|420|420|3020|P
20170817|DGT|0|0|100|P
20170817|DGX|0|17016|35825|P
20170817|DHF|0|700|1800|P
20170817|DHG|0|100|7300|P
20170817|DHI|0|79333|117721|P
20170817|DHIL|0|200|200|P
20170817|DHR|0|62607|159006|P
20170817|DHS|0|781|2314|P
20170817|DHT|500|25989|33885|P
20170817|DHVW|0|600|600|P
20170817|DHX|0|2451|9359|P
20170817|DHXM|0|5000|5000|P
20170817|DHY|0|22826|27080|P
20170817|DIA|296|382435|455445|P
20170817|DIAX|0|600|700|P
20170817|DIG|0|75273|80873|P
20170817|DIM|0|1039|3327|P
20170817|DIN|0|10879|14196|P
20170817|DIOD|0|24692|30283|P
20170817|DIRT|100|100|100|P
20170817|DIS|100|165340|289017|P
20170817|DISCA|0|136689|280612|P
20170817|DISCK|0|162800|209463|P
20170817|DISH|0|59723|89119|P
20170817|DIV|3|1309|2611|P
20170817|DIVO|0|0|1000|P
20170817|DIVY|0|400|400|P
20170817|DJCI|0|800|800|P
20170817|DJP|15|16265|18750|P
20170817|DK|300|36540|59109|P
20170817|DKS|200|355391|503701|P
20170817|DKT|100|100|100|P
20170817|DL|0|2100|2300|P
20170817|DLA|0|200|500|P
20170817|DLB|5000|9300|25344|P
20170817|DLBR|0|200|200|P
20170817|DLBS|0|900|900|P
20170817|DLN|0|100|7937|P
20170817|DLNG|0|950|2389|P
20170817|DLPH|0|57039|94214|P
20170817|DLR|0|28252|40683|P
20170817|DLR-J|0|9900|15710|P
20170817|DLS|7|584|19402|P
20170817|DLTH|0|15440|18690|P
20170817|DLTR|0|90536|155317|P
20170817|DLX|0|15458|18461|P
20170817|DM|0|7077|10977|P
20170817|DMB|0|0|500|P
20170817|DMF|0|191|391|P
20170817|DMLP|0|2460|4877|P
20170817|DMO|0|300|600|P
20170817|DMPI|0|500|700|P
20170817|DMRC|200|1100|2386|P
20170817|DMRI|0|0|2000|P
20170817|DMRS|0|300|500|P
20170817|DMTX|0|252|252|P
20170817|DNB|0|11627|23331|P
20170817|DNBF|0|0|200|P
20170817|DNI|0|400|700|P
20170817|DNKN|0|32625|65615|P
20170817|DNN|400|18027|20027|P
20170817|DNO|0|709|1909|P
20170817|DNOW|0|33858|55814|P
20170817|DNP|0|2600|5292|P
20170817|DNR|0|263075|327666|P
20170817|DO|0|148852|182564|P
20170817|DOC|0|50483|80441|P
20170817|DOD|0|0|214|P
20170817|DOG|0|87190|98658|P
20170817|DOL|0|0|2555|P
20170817|DON|499|6157|9594|P
20170817|DOO|400|400|400|P
20170817|DOOR|0|43244|67743|P
20170817|DORM|0|8700|14206|P
20170817|DOV|0|23198|32946|P
20170817|DOVA|100|1400|3611|P
20170817|DOW|0|197014|387468|P
20170817|DOX|0|9815|20011|P
20170817|DPG|0|200|600|P
20170817|DPLO|0|18265|26015|P
20170817|DPS|0|28139|69785|P
20170817|DPST|0|1795|4815|P
20170817|DPW|0|17977|21061|P
20170817|DPZ|0|24655|47543|P
20170817|DQ|0|1900|2200|P
20170817|DRA|0|400|400|P
20170817|DRAD|0|600|600|P
20170817|DRD|0|4400|5700|P
20170817|DRE|0|43667|90078|P
20170817|DRH|0|70370|90362|P
20170817|DRI|0|40961|88417|P
20170817|DRIO|100|600|3514|P
20170817|DRIP|0|35523|61603|P
20170817|DRN|0|7869|8643|P
20170817|DRNA|0|8006|12106|P
20170817|DRQ|0|27320|37748|P
20170817|DRRX|0|6437|13013|P
20170817|DRV|50|1910|8836|P
20170817|DRW|0|237|238|P
20170817|DRYS|105528|245510|499481|P
20170817|DS|0|7307|10685|P
20170817|DSE|0|3447|4847|P
20170817|DSGX|500|1336|6185|P
20170817|DSI|0|1522|1654|P
20170817|DSKE|0|8664|10561|P
20170817|DSKEW|0|100|7000|P
20170817|DSL|0|4155|20374|P
20170817|DSLV|0|27231|56452|P
20170817|DSM|0|0|1300|P
20170817|DSPG|0|500|1000|P
20170817|DSS|0|100|200|P
20170817|DST|0|8018|20224|P
20170817|DSU|0|2714|4314|P
20170817|DSUM|0|400|400|P
20170817|DSW|0|63663|89587|P
20170817|DSWL|0|100|100|P
20170817|DSX|0|9084|17197|P
20170817|DTD|0|562|983|P
20170817|DTE|0|23242|36569|P
20170817|DTF|0|400|500|P
20170817|DTH|0|1383|5283|P
20170817|DTK|0|100|1896|P
20170817|DTN|0|500|1721|P
20170817|DTO|0|322|2022|P
20170817|DTRM|0|200|1300|P
20170817|DUC|0|870|1578|P
20170817|DUG|0|4642|14976|P
20170817|DUK|0|43059|87171|P
20170817|DULL|0|0|300|P
20170817|DUST|51660|876804|1243504|P
20170817|DVA|0|46988|89697|P
20170817|DVAX|0|28650|56860|P
20170817|DVHL|0|929|1031|P
20170817|DVMT|0|20382|36854|P
20170817|DVN|0|99574|202915|P
20170817|DVY|700|50936|79048|P
20170817|DVYA|0|803|1003|P
20170817|DVYE|6|7729|9370|P
20170817|DVYL|0|600|700|P
20170817|DWAC|0|400|400|P
20170817|DWAS|0|0|100|P
20170817|DWCH|0|1600|5700|P
20170817|DWIN|0|100|700|P
20170817|DWLD|0|100|900|P
20170817|DWM|2|1405|6761|P
20170817|DWSN|0|600|2200|P
20170817|DWT|6562|139327|314022|P
20170817|DWX|1528|3138|7310|P
20170817|DX|0|3677|11427|P
20170817|DXB|0|0|778|P
20170817|DXC|0|42752|88497|P
20170817|DXCM|0|32460|54717|P
20170817|DXD|10350|239780|305822|P
20170817|DXGE|0|0|200|P
20170817|DXJ|12|527011|826101|P
20170817|DXJF|0|0|7200|P
20170817|DXJS|0|200|3100|P
20170817|DXLG|0|31817|34117|P
20170817|DXPE|100|2067|3900|P
20170817|DXTR|0|32950|48050|P
20170817|DXYN|0|0|300|P
20170817|DY|0|19577|30562|P
20170817|DYLS|0|0|561|P
20170817|DYN|300|77152|158729|P
20170817|DYN+|0|6500|6500|P
20170817|DYN+A|0|0|1900|P
20170817|DYN-A|0|100|900|P
20170817|DZK|0|400|400|P
20170817|DZZ|72|12672|13505|P
20170817|E|0|16827|20148|P
20170817|EA|0|64855|140794|P
20170817|EAD|0|7200|7600|P
20170817|EAGLW|0|100|100|P
20170817|EARN|0|802|2002|P
20170817|EARS|0|1140|3840|P
20170817|EAT|0|52109|66688|P
20170817|EBAY|0|268236|440495|P
20170817|EBAYL|0|400|600|P
20170817|EBF|100|2000|3701|P
20170817|EBIO|7240|8540|9990|P
20170817|EBIX|0|5546|10601|P
20170817|EBMT|0|200|300|P
20170817|EBND|0|0|166|P
20170817|EBR|2900|15351|40327|P
20170817|EBR.B|4372|4772|9818|P
20170817|EBS|0|11143|15043|P
20170817|EBSB|0|2200|2800|P
20170817|EBTC|0|300|400|P
20170817|EC|0|10447|14373|P
20170817|ECA|4700|316075|499356|P
20170817|ECC|0|200|200|P
20170817|ECCZ|0|0|100|P
20170817|ECF|0|100|400|P
20170817|ECH|0|15617|48280|P
20170817|ECHO|0|13636|17036|P
20170817|ECL|0|24359|40825|P
20170817|ECNS|0|700|1100|P
20170817|ECOL|0|1300|2000|P
20170817|ECOM|0|8256|12569|P
20170817|ECON|0|18776|20869|P
20170817|ECPG|0|12600|14412|P
20170817|ECR|0|29991|34497|P
20170817|ECT|700|700|1900|P
20170817|ECYT|0|900|3700|P
20170817|ED|0|29331|51859|P
20170817|EDAP|0|500|600|P
20170817|EDC|375|7960|15921|P
20170817|EDD|0|1700|2600|P
20170817|EDEN|0|0|1592|P
20170817|EDF|0|900|1100|P
20170817|EDGE|0|1300|2400|P
20170817|EDI|0|200|400|P
20170817|EDIT|10801|69135|89135|P
20170817|EDIV|230|2267|3594|P
20170817|EDN|0|200|2500|P
20170817|EDOG|0|1140|2025|P
20170817|EDOM|0|0|500|P
20170817|EDOW|0|2800|2900|P
20170817|EDR|0|17615|19865|P
20170817|EDU|0|35689|68711|P
20170817|EDV|0|1442|1886|P
20170817|EDZ|3530|174835|213521|P
20170817|EE|0|1776|4076|P
20170817|EEA|0|100|500|P
20170817|EEB|2070|2070|5470|P
20170817|EEFT|0|4645|8987|P
20170817|EELV|0|0|2138|P
20170817|EEM|500|10385263|16206125|P
20170817|EEMA|0|6500|7400|P
20170817|EEMO|0|1432|4398|P
20170817|EEMS|0|509|13867|P
20170817|EEMV|0|6440|9392|P
20170817|EEP|0|16003|31148|P
20170817|EEQ|0|5773|24571|P
20170817|EES|0|11800|14427|P
20170817|EET|0|118|318|P
20170817|EEV|0|2092|6728|P
20170817|EEX|0|24339|33095|P
20170817|EFA|13183|2938400|5022145|P
20170817|EFAD|0|2937|3037|P
20170817|EFAV|0|22190|29433|P
20170817|EFBI|0|0|100|P
20170817|EFC|0|350|650|P
20170817|EFF|0|0|600|P
20170817|EFG|0|200|3700|P
20170817|EFII|0|55930|71129|P
20170817|EFNL|0|0|770|P
20170817|EFO|0|300|523|P
20170817|EFOI|0|300|400|P
20170817|EFR|0|200|200|P
20170817|EFSC|0|17481|24681|P
20170817|EFT|0|900|1400|P
20170817|EFU|0|200|302|P
20170817|EFV|0|9575|16125|P
20170817|EFX|0|24556|47039|P
20170817|EFZ|0|934|1130|P
20170817|EGAN|0|600|5100|P
20170817|EGBN|0|2505|2805|P
20170817|EGHT|0|26170|62322|P
20170817|EGI|600|4200|6981|P
20170817|EGIF|0|300|300|P
20170817|EGL|0|2770|4118|P
20170817|EGLE|0|4700|10700|P
20170817|EGLT|0|4300|4800|P
20170817|EGN|0|384686|635175|P
20170817|EGO|0|88695|117563|P
20170817|EGOV|0|16742|28663|P
20170817|EGP|0|19603|22703|P
20170817|EGPT|0|1300|1890|P
20170817|EGRX|0|11149|14649|P
20170817|EGY|0|800|1500|P
20170817|EHI|0|100|600|P
20170817|EHIC|0|2880|3580|P
20170817|EHTH|0|3500|8754|P
20170817|EIA|0|402|902|P
20170817|EIDO|2382|239888|293294|P
20170817|EIG|0|1100|1600|P
20170817|EIGI|0|30206|30906|P
20170817|EIGR|0|1000|14045|P
20170817|EIM|0|400|3728|P
20170817|EIO|100|100|100|P
20170817|EIP|0|0|100|P
20170817|EIRL|0|300|400|P
20170817|EIS|0|1000|1600|P
20170817|EIV|0|436|1536|P
20170817|EIX|0|41014|139982|P
20170817|EKSO|0|1423|1843|P
20170817|EL|0|129061|264295|P
20170817|ELD|0|297|934|P
20170817|ELF|0|34067|44972|P
20170817|ELGX|0|20786|23986|P
20170817|ELLI|0|30541|44968|P
20170817|ELLO|0|0|300|P
20170817|ELMD|0|100|100|P
20170817|ELON|0|0|138|P
20170817|ELP|900|19763|35497|P
20170817|ELS|0|13462|20444|P
20170817|ELVT|0|2900|3695|P
20170817|ELY|0|29172|49089|P
20170817|EMAN|0|1165|1300|P
20170817|EMB|0|28512|64144|P
20170817|EMCI|0|700|1380|P
20170817|EMD|0|1500|5800|P
20170817|EME|200|14304|26489|P
20170817|EMES|0|7965|9365|P
20170817|EMF|0|4243|5713|P
20170817|EMHY|0|100|100|P
20170817|EMI|0|0|200|P
20170817|EMITF|0|1500|1800|P
20170817|EMJ|0|149|1561|P
20170817|EMKR|0|7425|8941|P
20170817|EML|0|300|400|P
20170817|EMLC|8472|143285|166856|P
20170817|EMLP|984|23311|25977|P
20170817|EMMS|0|115|651|P
20170817|EMN|0|52401|74043|P
20170817|EMO|0|900|1100|P
20170817|EMQQ|1845|5395|7443|P
20170817|EMR|0|59347|102446|P
20170817|EMX|0|100|700|P
20170817|ENB|700|82689|108974|P
20170817|ENBL|0|7057|13542|P
20170817|ENDP|300|447887|553526|P
20170817|ENFC|0|300|300|P
20170817|ENFR|20|820|10317|P
20170817|ENIA|0|13776|36942|P
20170817|ENIC|0|1300|2400|P
20170817|ENLC|0|3316|6306|P
20170817|ENLK|0|6575|14980|P
20170817|ENOR|0|600|800|P
20170817|ENPH|0|19025|29625|P
20170817|ENR|0|22449|46700|P
20170817|ENRJ|0|5979|13435|P
20170817|ENS|0|10200|18416|P
20170817|ENSG|0|3500|4000|P
20170817|ENSV|0|9900|25138|P
20170817|ENT|0|29305|33305|P
20170817|ENTA|0|3065|4765|P
20170817|ENTG|0|7192|18069|P
20170817|ENTL|0|4800|6100|P
20170817|ENV|0|7004|29610|P
20170817|ENVA|0|11679|17469|P
20170817|ENX|0|200|1400|P
20170817|ENY|0|0|676|P
20170817|ENZ|0|7137|19479|P
20170817|ENZL|0|1800|2400|P
20170817|ENZY|0|900|2422|P
20170817|EOCC|0|600|2700|P
20170817|EOD|0|0|1900|P
20170817|EOG|0|78042|202508|P
20170817|EOI|0|600|600|P
20170817|EOS|0|4014|6714|P
20170817|EOT|0|1100|1776|P
20170817|EPAM|0|6240|7490|P
20170817|EPAY|0|5400|9828|P
20170817|EPC|0|15474|24028|P
20170817|EPD|0|41895|105157|P
20170817|EPE|0|4663|6963|P
20170817|EPHE|0|22892|63243|P
20170817|EPI|166|471900|735683|P
20170817|EPIX|0|100|100|P
20170817|EPM|100|1400|2300|P
20170817|EPOL|0|42727|74517|P
20170817|EPP|50|41561|52554|P
20170817|EPR|0|10466|34633|P
20170817|EPR-C|500|500|500|P
20170817|EPU|0|700|3025|P
20170817|EPV|0|300|900|P
20170817|EPZM|0|20564|31295|P
20170817|EQAL|1|4727|5128|P
20170817|EQBK|0|400|400|P
20170817|EQC|0|14480|33830|P
20170817|EQGP|0|1010|1310|P
20170817|EQIX|0|18110|23610|P
20170817|EQL|0|52|200|P
20170817|EQLT|0|300|300|P
20170817|EQM|0|6650|17542|P
20170817|EQR|0|34354|73507|P
20170817|EQT|0|196179|237016|P
20170817|EQWL|0|100|100|P
20170817|ERA|0|5806|7006|P
20170817|ERC|0|100|4710|P
20170817|ERF|6752|48551|69650|P
20170817|ERH|0|200|500|P
20170817|ERI|0|11911|20395|P
20170817|ERIC|0|203766|351307|P
20170817|ERIE|0|300|300|P
20170817|ERII|0|11710|16151|P
20170817|ERJ|700|49865|92806|P
20170817|ERN|0|2595|2795|P
20170817|EROS|0|21716|30855|P
20170817|ERUS|0|37732|61086|P
20170817|ERX|712|538906|622702|P
20170817|ERY|125|131020|189525|P
20170817|ES|0|44744|53368|P
20170817|ESBA|0|649|2174|P
20170817|ESCA|0|100|200|P
20170817|ESDI|0|0|700|P
20170817|ESE|0|3799|4498|P
20170817|ESES|400|1200|2800|P
20170817|ESGE|0|0|400|P
20170817|ESGG|0|100|100|P
20170817|ESGN|0|200|200|P
20170817|ESGR|0|997|1397|P
20170817|ESIO|0|4300|13588|P
20170817|ESL|0|3257|4837|P
20170817|ESLT|0|1100|3566|P
20170817|ESNC|0|1900|18848|P
20170817|ESND|0|5119|7019|P
20170817|ESNT|633|9710|26879|P
20170817|ESP|0|800|1600|P
20170817|ESPR|0|24472|42184|P
20170817|ESRT|0|23709|37073|P
20170817|ESRX|900|182675|261333|P
20170817|ESS|0|11250|19350|P
20170817|ESSA|0|2998|3498|P
20170817|ESTE|0|2000|3300|P
20170817|ESV|0|408286|494421|P
20170817|ESXB|0|600|1700|P
20170817|ETB|0|100|534|P
20170817|ETE|100|112186|174286|P
20170817|ETFC|0|67453|134775|P
20170817|ETG|0|2700|14061|P
20170817|ETH|0|6855|8455|P
20170817|ETHO|0|300|560|P
20170817|ETJ|0|1100|1300|P
20170817|ETM|0|17190|20055|P
20170817|ETN|0|166238|257802|P
20170817|ETO|0|500|800|P
20170817|ETP|5600|118117|299400|P
20170817|ETR|0|18179|38762|P
20170817|ETRM|0|5083|8886|P
20170817|ETSY|0|64456|100661|P
20170817|ETV|0|500|1500|P
20170817|ETW|0|12804|25751|P
20170817|ETX|0|646|646|P
20170817|ETY|0|2100|3300|P
20170817|EUDG|0|250|450|P
20170817|EUFL|0|200|400|P
20170817|EUFN|0|125605|130437|P
20170817|EUM|0|50944|62553|P
20170817|EUMV|0|0|100|P
20170817|EUO|25|8957|15524|P
20170817|EURL|0|1067|2050|P
20170817|EURN|0|28103|36003|P
20170817|EUSA|0|300|600|P
20170817|EUSC|0|2147|3349|P
20170817|EUXL|0|1400|4200|P
20170817|EV|0|13955|22048|P
20170817|EVA|0|100|1200|P
20170817|EVBG|0|15949|22959|P
20170817|EVBN|0|100|200|P
20170817|EVC|0|10389|22961|P
20170817|EVEP|0|0|600|P
20170817|EVF|0|1000|1200|P
20170817|EVG|0|800|1600|P
20170817|EVH|0|55078|93063|P
20170817|EVHC|0|50090|83813|P
20170817|EVI|0|1400|1700|P
20170817|EVJ|0|877|1077|P
20170817|EVLV|0|2350|3450|P
20170817|EVM|0|3400|8756|P
20170817|EVN|0|200|300|P
20170817|EVOK|0|1400|1598|P
20170817|EVOL|0|118|218|P
20170817|EVP|0|0|100|P
20170817|EVR|0|9980|12929|P
20170817|EVRI|0|22701|38743|P
20170817|EVT|0|300|1100|P
20170817|EVTC|0|5528|11965|P
20170817|EVV|0|2025|11630|P
20170817|EVY|0|0|200|P
20170817|EW|0|29229|76382|P
20170817|EWA|0|399603|543309|P
20170817|EWBC|100|47566|57000|P
20170817|EWC|0|516716|682731|P
20170817|EWD|24|78069|122275|P
20170817|EWEM|0|0|2000|P
20170817|EWG|0|811159|1066144|P
20170817|EWGS|0|1600|1600|P
20170817|EWH|114|1778082|1953154|P
20170817|EWI|3725|258383|282573|P
20170817|EWJ|3385|1290824|1650786|P
20170817|EWK|0|15568|17008|P
20170817|EWL|79|136701|352536|P
20170817|EWM|0|157560|238192|P
20170817|EWMC|0|0|200|P
20170817|EWN|0|19195|39327|P
20170817|EWO|84|4351|5658|P
20170817|EWP|3140|378033|461857|P
20170817|EWQ|0|191028|228756|P
20170817|EWRE|0|0|100|P
20170817|EWS|13|64127|106864|P
20170817|EWSC|0|0|434|P
20170817|EWT|88|721068|1030378|P
20170817|EWU|0|200935|323294|P
20170817|EWV|0|3250|3350|P
20170817|EWW|770|443439|617569|P
20170817|EWX|76|1746|7876|P
20170817|EWY|1234|877220|1824640|P
20170817|EWZ|1017|5294120|7129582|P
20170817|EWZS|0|300|300|P
20170817|EXA|0|0|100|P
20170817|EXAC|0|400|800|P
20170817|EXAS|0|36530|57830|P
20170817|EXC|0|135672|224811|P
20170817|EXD|0|801|801|P
20170817|EXEL|100|91492|157472|P
20170817|EXG|0|13551|30351|P
20170817|EXI|0|0|535|P
20170817|EXIV|0|3649|3749|P
20170817|EXK|0|24272|39022|P
20170817|EXLS|0|7229|9754|P
20170817|EXP|0|11200|16714|P
20170817|EXPD|0|49149|82600|P
20170817|EXPE|0|91087|137934|P
20170817|EXPO|0|1700|2300|P
20170817|EXPR|0|59214|74414|P
20170817|EXR|0|31812|51243|P
20170817|EXTN|0|8991|15821|P
20170817|EXTR|0|73092|161454|P
20170817|EXXI|13838|24030|58554|P
20170817|EYEG|0|200|200|P
20170817|EYES|0|766|2426|P
20170817|EZA|0|100281|192558|P
20170817|EZM|156|1599|4480|P
20170817|EZPW|100|6229|19825|P
20170817|EZU|0|728038|813108|P
20170817|F|300|844076|1156753|P
20170817|FAF|0|10504|18391|P
20170817|FALC|500|11868|17099|P
20170817|FAM|0|0|100|P
20170817|FAN|0|290|2449|P
20170817|FANG|0|39431|90070|P
20170817|FANH|0|7700|13500|P
20170817|FARM|200|1400|2823|P
20170817|FARO|0|3501|5467|P
20170817|FAS|2202|261617|482652|P
20170817|FAST|0|196122|309633|P
20170817|FATE|0|2200|4100|P
20170817|FAX|0|9938|22493|P
20170817|FAZ|5311|388654|583785|P
20170817|FB|900|771762|1069281|P
20170817|FBC|0|32028|48228|P
20170817|FBGX|0|100|100|P
20170817|FBHS|100|33697|63622|P
20170817|FBIO|0|2500|3396|P
20170817|FBIZ|0|2100|2631|P
20170817|FBK|0|6929|13685|P
20170817|FBM|0|15495|25295|P
20170817|FBMS|1100|2000|2200|P
20170817|FBNC|0|12703|17681|P
20170817|FBND|0|427|768|P
20170817|FBNK|0|300|600|P
20170817|FBP|100|33795|51013|P
20170817|FBR|5100|67246|158271|P
20170817|FBT|0|912|2517|P
20170817|FBZ|0|0|100|P
20170817|FC|0|200|300|P
20170817|FCA|0|100|100|P
20170817|FCAP|0|0|100|P
20170817|FCAU|11708|196443|297931|P
20170817|FCB|154|4340|11442|P
20170817|FCBC|0|2100|2800|P
20170817|FCCO|0|0|200|P
20170817|FCCY|0|1400|2100|P
20170817|FCE.A|0|19261|58739|P
20170817|FCEF|0|100|100|P
20170817|FCEL|500|41972|61987|P
20170817|FCF|400|9153|14111|P
20170817|FCFS|0|10303|13965|P
20170817|FCG|4063|21022|25869|P
20170817|FCH|600|329679|478174|P
20170817|FCH-A|0|300|1200|P
20170817|FCN|100|16099|18499|P
20170817|FCNCA|0|200|200|P
20170817|FCO|0|100|100|P
20170817|FCOM|3|946|1633|P
20170817|FCOR|0|5|265|P
20170817|FCPT|0|5763|13863|P
20170817|FCSC|0|0|100|P
20170817|FCT|0|1000|2435|P
20170817|FCX|0|547835|961038|P
20170817|FDC|0|34277|80767|P
20170817|FDD|2401|5749|6649|P
20170817|FDEF|0|600|1100|P
20170817|FDEU|0|200|3100|P
20170817|FDIS|28|2432|3793|P
20170817|FDL|0|16635|24935|P
20170817|FDLO|0|3410|4412|P
20170817|FDM|0|200|2859|P
20170817|FDMO|0|1260|2060|P
20170817|FDN|100|8800|36239|P
20170817|FDP|0|7635|24900|P
20170817|FDRR|0|600|994|P
20170817|FDS|0|3656|4056|P
20170817|FDT|0|2000|4340|P
20170817|FDUS|0|641|1041|P
20170817|FDVV|0|4450|4846|P
20170817|FDX|0|48400|73440|P
20170817|FE|0|134230|172951|P
20170817|FEIM|0|0|300|P
20170817|FELE|0|4156|5256|P
20170817|FELP|0|100|300|P
20170817|FEM|0|518|518|P
20170817|FEMS|0|400|600|P
20170817|FEN|0|500|600|P
20170817|FENG|0|101400|167240|P
20170817|FENY|2575|18078|20942|P
20170817|FEO|0|300|800|P
20170817|FEP|0|900|1685|P
20170817|FET|0|50431|69557|P
20170817|FEU|150|2313|2464|P
20170817|FEX|0|200|2100|P
20170817|FEYE|0|141154|229986|P
20170817|FEZ|189|647185|1071577|P
20170817|FF|100|2400|4012|P
20170817|FFA|0|0|400|P
20170817|FFBC|0|12361|17630|P
20170817|FFC|0|2180|3185|P
20170817|FFHL|0|100|318|P
20170817|FFIC|0|7785|8085|P
20170817|FFIN|100|4102|5221|P
20170817|FFIV|0|26333|48171|P
20170817|FFKT|0|2952|4321|P
20170817|FFNW|0|100|700|P
20170817|FFR|0|400|400|P
20170817|FFTI|0|600|600|P
20170817|FFTY|54|4298|6208|P
20170817|FFWM|0|600|2456|P
20170817|FGB|0|0|100|P
20170817|FGBI|0|300|500|P
20170817|FGD|636|948|1347|P
20170817|FGEN|0|45958|138816|P
20170817|FGL|0|5569|48969|P
20170817|FGM|0|137|137|P
20170817|FGP|0|200|900|P
20170817|FH|0|2803|12743|P
20170817|FHB|0|21994|29794|P
20170817|FHLC|324|2421|6288|P
20170817|FHN|0|103567|118413|P
20170817|FHY|0|548|548|P
20170817|FI|0|21367|42798|P
20170817|FIBK|0|13864|17133|P
20170817|FICO|0|11030|13630|P
20170817|FIDU|10|6069|8146|P
20170817|FIEE|0|12000|12100|P
20170817|FIEU|100|100|207|P
20170817|FIF|0|2678|5100|P
20170817|FIG|0|9066|32566|P
20170817|FIGY|0|160|250|P
20170817|FIHD|0|4472|4672|P
20170817|FII|0|21697|35297|P
20170817|FINL|0|97137|128875|P
20170817|FINX|0|1000|1000|P
20170817|FINZ|0|232|532|P
20170817|FIS|0|54580|88046|P
20170817|FISI|300|9114|12912|P
20170817|FISV|0|66147|91474|P
20170817|FIT|0|169869|221456|P
20170817|FITB|1000|249816|378038|P
20170817|FITBI|0|300|1000|P
20170817|FIV|0|1600|1900|P
20170817|FIVE|0|34127|52679|P
20170817|FIVN|0|8328|12128|P
20170817|FIW|0|502|1419|P
20170817|FIX|0|6716|9416|P
20170817|FIZZ|0|7707|10107|P
20170817|FJP|0|2100|2300|P
20170817|FL|0|273232|374793|P
20170817|FLC|0|300|600|P
20170817|FLDM|0|10923|16173|P
20170817|FLEU|0|565|565|P
20170817|FLEX|0|224785|306044|P
20170817|FLGE|0|5377|5528|P
20170817|FLGT|0|0|100|P
20170817|FLIC|0|13613|15869|P
20170817|FLIR|0|27569|50676|P
20170817|FLKS|0|600|700|P
20170817|FLL|0|4100|20709|P
20170817|FLLV|0|200|1545|P
20170817|FLO|0|36635|45416|P
20170817|FLOT|0|14138|21739|P
20170817|FLOW|0|3540|5540|P
20170817|FLQE|0|0|700|P
20170817|FLQG|0|100|100|P
20170817|FLQH|0|400|400|P
20170817|FLR|0|64139|101321|P
20170817|FLRN|11|1511|6966|P
20170817|FLRT|0|900|900|P
20170817|FLS|0|28695|53436|P
20170817|FLT|0|35305|54527|P
20170817|FLTB|0|0|1451|P
20170817|FLTR|0|238|1629|P
20170817|FLWS|0|3260|4160|P
20170817|FLXN|100|8597|10497|P
20170817|FLXS|0|1800|2600|P
20170817|FLY|0|7800|17100|P
20170817|FM|0|4864|7373|P
20170817|FMAT|0|1965|2705|P
20170817|FMB|0|200|300|P
20170817|FMBH|0|957|1257|P
20170817|FMBI|200|23688|33065|P
20170817|FMC|0|23224|47114|P
20170817|FMF|0|0|100|P
20170817|FMI|0|6436|8656|P
20170817|FMN|0|0|200|P
20170817|FMNB|0|800|1400|P
20170817|FMO|0|1918|6520|P
20170817|FMS|500|2967|10568|P
20170817|FMSA|0|126753|189552|P
20170817|FMX|100|16633|22633|P
20170817|FN|0|16681|22318|P
20170817|FNB|0|77050|101270|P
20170817|FNBG|0|300|600|P
20170817|FNCL|0|11291|17424|P
20170817|FND|100|8173|27922|P
20170817|FNDA|340|6544|11809|P
20170817|FNDB|0|369|390|P
20170817|FNDC|1284|6557|15150|P
20170817|FNDE|1060|8863|17066|P
20170817|FNDF|271|10936|15110|P
20170817|FNDX|440|9533|14749|P
20170817|FNF|0|19477|46070|P
20170817|FNFV|0|2411|3511|P
20170817|FNG|16|208|2057|P
20170817|FNGN|0|27774|102156|P
20170817|FNHC|0|1450|3050|P
20170817|FNI|100|418|713|P
20170817|FNJN|0|4700|11200|P
20170817|FNLC|0|300|300|P
20170817|FNSR|0|33879|65762|P
20170817|FNV|567|17661|34102|P
20170817|FNWB|0|1000|5000|P
20170817|FNX|0|0|100|P
20170817|FNY|0|0|100|P
20170817|FOE|0|8098|17798|P
20170817|FOF|0|600|2200|P
20170817|FOGO|0|3148|3748|P
20170817|FOLD|100|92728|184431|P
20170817|FOMX|0|679|979|P
20170817|FONR|0|200|900|P
20170817|FOR|0|10466|17751|P
20170817|FORD|0|0|300|P
20170817|FORM|0|15465|31446|P
20170817|FORR|0|1683|2783|P
20170817|FOSL|200|130022|149309|P
20170817|FOX|0|160528|211066|P
20170817|FOXA|100|268350|347414|P
20170817|FOXF|0|7465|17289|P
20170817|FPE|1884|95400|100503|P
20170817|FPF|0|300|1300|P
20170817|FPH|0|4138|5238|P
20170817|FPI|0|7300|10353|P
20170817|FPL|0|901|1101|P
20170817|FPO|0|68217|70666|P
20170817|FPP|0|118798|210131|P
20170817|FPP+|28818|29018|60918|P
20170817|FPRX|100|16140|18566|P
20170817|FPX|76|2394|3014|P
20170817|FQAL|0|472|472|P
20170817|FR|100|15988|27819|P
20170817|FRA|0|2952|3352|P
20170817|FRAC|0|34692|54403|P
20170817|FRAK|402|802|823|P
20170817|FRAN|0|26148|40381|P
20170817|FRBA|0|0|100|P
20170817|FRBK|0|7024|8024|P
20170817|FRC|200|41938|53373|P
20170817|FRD|0|0|300|P
20170817|FRED|0|22355|30455|P
20170817|FREL|0|2488|4128|P
20170817|FRGI|0|13208|17387|P
20170817|FRI|0|293|2906|P
20170817|FRME|0|8634|13875|P
20170817|FRN|0|3833|9433|P
20170817|FRO|10749|34061|38962|P
20170817|FRPT|0|7862|10262|P
20170817|FRSH|121|1721|3721|P
20170817|FRSX|200|300|1600|P
20170817|FRT|0|21678|25896|P
20170817|FRTA|0|31662|35982|P
20170817|FSAM|0|590|2190|P
20170817|FSB|0|1400|3656|P
20170817|FSBC|0|2891|2891|P
20170817|FSBK|0|300|1900|P
20170817|FSBW|0|0|100|P
20170817|FSC|100|19130|29092|P
20170817|FSD|0|600|3258|P
20170817|FSFR|200|1300|2900|P
20170817|FSI|0|0|600|P
20170817|FSIC|0|16901|29908|P
20170817|FSLR|100|35534|88233|P
20170817|FSM|0|23664|45219|P
20170817|FSNN|0|160|760|P
20170817|FSP|0|22339|40638|P
20170817|FSS|0|10012|12968|P
20170817|FSTA|0|1617|2681|P
20170817|FSTR|0|800|2500|P
20170817|FSV|0|0|300|P
20170817|FSZ|0|100|100|P
20170817|FTA|0|1266|3566|P
20170817|FTAI|0|3269|9396|P
20170817|FTCS|0|300|300|P
20170817|FTD|0|9601|11112|P
20170817|FTEC|1028|15610|17860|P
20170817|FTEK|0|0|200|P
20170817|FTF|0|8000|33253|P
20170817|FTFT|100|500|600|P
20170817|FTI|1745|77347|120710|P
20170817|FTK|0|32473|47273|P
20170817|FTLS|0|100|489|P
20170817|FTNT|0|19066|37426|P
20170817|FTR|1100|309505|393445|P
20170817|FTRPR|100|7381|29004|P
20170817|FTS|800|5750|8450|P
20170817|FTSD|0|100|208|P
20170817|FTSL|0|0|300|P
20170817|FTSM|0|200|300|P
20170817|FTV|0|17740|32450|P
20170817|FTW|0|200|200|P
20170817|FTXG|0|176|276|P
20170817|FTXO|0|0|200|P
20170817|FUEL|0|54320|68762|P
20170817|FUL|0|7597|9950|P
20170817|FULT|0|52780|61305|P
20170817|FUN|0|300|600|P
20170817|FUNC|0|100|100|P
20170817|FUND|0|400|900|P
20170817|FUTY|1506|5538|6181|P
20170817|FV|0|1300|4449|P
20170817|FVAL|0|196|596|P
20170817|FVC|0|1200|1200|P
20170817|FVD|3236|16005|23121|P
20170817|FWDB|0|172|172|P
20170817|FWONA|0|10035|11535|P
20170817|FWONK|0|44049|86719|P
20170817|FWP|0|0|400|P
20170817|FWRD|0|1400|2700|P
20170817|FXA|209|4070|7399|P
20170817|FXB|100|6600|6820|P
20170817|FXC|407|7150|7870|P
20170817|FXD|0|3666|7198|P
20170817|FXE|237|180101|288035|P
20170817|FXEP|0|300|300|P
20170817|FXEU|0|400|400|P
20170817|FXF|7|5267|5722|P
20170817|FXG|0|826|2979|P
20170817|FXH|0|2600|11615|P
20170817|FXI|1707|5943207|7904641|P
20170817|FXL|0|3495|4914|P
20170817|FXN|0|4300|20011|P
20170817|FXO|0|793|5108|P
20170817|FXP|0|11006|35553|P
20170817|FXR|0|8093|21807|P
20170817|FXU|0|5335|14043|P
20170817|FXY|0|16502|16808|P
20170817|FXZ|0|788|1158|P
20170817|FYX|0|1134|2094|P
20170817|G|0|38161|71888|P
20170817|GAA|0|2100|2100|P
20170817|GAB|0|710|1510|P
20170817|GABC|0|2331|2531|P
20170817|GAIA|0|400|1400|P
20170817|GAIN|0|1000|2578|P
20170817|GAL|0|1533|1633|P
20170817|GALE|0|3200|5576|P
20170817|GALT|0|2838|3638|P
20170817|GAM|0|300|600|P
20170817|GAMR|1|1009|1581|P
20170817|GARS|0|0|700|P
20170817|GASL|0|26869|48624|P
20170817|GASS|0|0|600|P
20170817|GASX|0|500|500|P
20170817|GATX|0|8243|9143|P
20170817|GAZ|198|198|698|P
20170817|GAZB|0|600|600|P
20170817|GBAB|0|642|642|P
20170817|GBB|0|120|120|P
20170817|GBCI|100|28892|33847|P
20170817|GBDC|0|2852|6052|P
20170817|GBF|0|100|100|P
20170817|GBIL|200|200|800|P
20170817|GBL|0|100|200|P
20170817|GBLI|0|455|555|P
20170817|GBNK|0|3666|4666|P
20170817|GBR|0|850|1050|P
20170817|GBT|0|18269|24435|P
20170817|GBX|0|5164|10643|P
20170817|GCAP|600|27448|45127|P
20170817|GCC|0|0|1325|P
20170817|GCH|0|0|1500|P
20170817|GCI|0|14050|17754|P
20170817|GCO|0|11331|27689|P
20170817|GCP|0|15490|22821|P
20170817|GD|0|68342|113052|P
20170817|GDDY|200|25166|45523|P
20170817|GDEN|0|1600|1700|P
20170817|GDI|0|17237|25303|P
20170817|GDJJ|0|0|300|P
20170817|GDO|0|3054|3446|P
20170817|GDOT|0|14308|49451|P
20170817|GDP|0|300|2600|P
20170817|GDS|0|7100|7800|P
20170817|GDV|0|2500|9200|P
20170817|GDX|196247|7594748|10513108|P
20170817|GDXJ|2729|2035012|3215888|P
20170817|GDXS|0|8175|8597|P
20170817|GDXX|100|1392|5501|P
20170817|GE|0|803084|1383749|P
20170817|GEB|0|100|100|P
20170817|GEC|0|803|1303|P
20170817|GECC|0|500|4895|P
20170817|GEF|0|4067|4567|P
20170817|GEF.B|0|100|200|P
20170817|GEH|0|100|100|P
20170817|GEL|0|10039|19427|P
20170817|GEM|5|3239|3489|P
20170817|GEMP|0|7800|10600|P
20170817|GEN|0|31731|46131|P
20170817|GENC|0|300|800|P
20170817|GENE|0|0|700|P
20170817|GEO|0|36013|43790|P
20170817|GEOS|0|2158|2258|P
20170817|GER|0|4200|6700|P
20170817|GERN|0|49321|71442|P
20170817|GES|0|48476|58272|P
20170817|GEVO|0|500|1150|P
20170817|GEX|0|201|501|P
20170817|GF|0|0|817|P
20170817|GFA|600|2300|4600|P
20170817|GFF|0|1200|3500|P
20170817|GFI|0|160901|270474|P
20170817|GG|3400|153303|247689|P
20170817|GGAL|0|3200|8600|P
20170817|GGB|7500|447112|674846|P
20170817|GGG|0|8324|13915|P
20170817|GGM|0|0|100|P
20170817|GGN|0|4100|8840|P
20170817|GGN-B|0|0|2530|P
20170817|GGP|0|170909|237373|P
20170817|GGT|0|875|875|P
20170817|GGZ|0|500|600|P
20170817|GHC|0|300|300|P
20170817|GHDX|0|4800|6200|P
20170817|GHII|0|0|2000|P
20170817|GHL|0|23273|29231|P
20170817|GHM|0|1000|10800|P
20170817|GHY|0|3174|7674|P
20170817|GHYG|0|0|8085|P
20170817|GIB|700|3700|7100|P
20170817|GIFI|0|800|1400|P
20170817|GIGA|0|400|400|P
20170817|GIGB|0|0|13000|P
20170817|GIGM|0|0|200|P
20170817|GII|0|3825|3925|P
20170817|GIII|0|11936|21236|P
20170817|GIL|400|7200|12310|P
20170817|GILD|100|357837|555731|P
20170817|GIM|0|3700|5000|P
20170817|GIMO|0|7818|12927|P
20170817|GIS|0|172420|234976|P
20170817|GKOS|0|28565|36482|P
20170817|GLAD|0|2024|2724|P
20170817|GLADO|0|0|300|P
20170817|GLBL|0|701|701|P
20170817|GLBR|200|200|4110|P
20170817|GLBS|0|200|200|P
20170817|GLD|3253|993146|1666330|P
20170817|GLDD|0|18610|72194|P
20170817|GLDI|0|0|315|P
20170817|GLDW|0|100|100|P
20170817|GLL|0|700|1302|P
20170817|GLMD|0|1800|3000|P
20170817|GLNG|100|28912|55942|P
20170817|GLO|0|23293|30183|P
20170817|GLOB|0|5200|8904|P
20170817|GLOG|0|38269|62372|P
20170817|GLOP|0|1082|1982|P
20170817|GLOP-A|0|100|100|P
20170817|GLOW|0|100|350|P
20170817|GLP|0|300|1996|P
20170817|GLPG|0|5086|7781|P
20170817|GLPI|0|16474|36196|P
20170817|GLQ|0|3321|8621|P
20170817|GLRE|0|1499|3299|P
20170817|GLT|0|7662|17256|P
20170817|GLTR|48|5097|8499|P
20170817|GLU|0|100|100|P
20170817|GLUU|0|358989|497533|P
20170817|GLV|0|651|5608|P
20170817|GLW|0|261427|447535|P
20170817|GLYC|0|4859|9519|P
20170817|GM|0|316327|414510|P
20170817|GM+B|0|1100|36134|P
20170817|GME|0|56397|87081|P
20170817|GMED|0|72551|107074|P
20170817|GMF|0|313|314|P
20170817|GMLP|0|4576|5176|P
20170817|GMM|300|500|600|P
20170817|GMO|0|100|200|P
20170817|GMOM|0|816|816|P
20170817|GMRE|0|500|1500|P
20170817|GMS|0|6287|10787|P
20170817|GMTA|0|100|100|P
20170817|GMZ|0|1100|1890|P
20170817|GNBC|0|1800|5000|P
20170817|GNC|100|61671|86198|P
20170817|GNCA|0|3582|4912|P
20170817|GNCMA|0|4873|6573|P
20170817|GNE|0|100|3470|P
20170817|GNK|0|3515|6985|P
20170817|GNL|900|8423|9662|P
20170817|GNMA|0|670|670|P
20170817|GNMK|0|15398|17198|P
20170817|GNMX|0|1500|5000|P
20170817|GNR|6|3271|3392|P
20170817|GNRC|0|7991|12652|P
20170817|GNRT|0|9758|10758|P
20170817|GNT|0|0|100|P
20170817|GNTX|400|115131|176761|P
20170817|GNTY|0|6649|9491|P
20170817|GNW|0|74741|155187|P
20170817|GOAU|0|416|516|P
20170817|GOEX|0|720|2080|P
20170817|GOF|0|400|400|P
20170817|GOGL|0|63638|90858|P
20170817|GOGO|0|23506|31706|P
20170817|GOL|100|2600|6400|P
20170817|GOLD|300|36883|46683|P
20170817|GOLF|0|22074|25074|P
20170817|GOOD|0|2186|4474|P
20170817|GOOG|0|40887|56190|P
20170817|GOOGL|100|51381|70276|P
20170817|GOOS|700|18005|25973|P
20170817|GORO|0|25678|33907|P
20170817|GOV|300|19313|24415|P
20170817|GOVNI|0|0|300|P
20170817|GOVT|0|21746|43107|P
20170817|GPACW|0|0|4000|P
20170817|GPC|0|32175|53511|P
20170817|GPI|0|16857|21174|P
20170817|GPIC|0|0|100|P
20170817|GPK|100|57243|86665|P
20170817|GPL|2600|10587|22884|P
20170817|GPM|0|200|300|P
20170817|GPMT|0|1400|5394|P
20170817|GPN|0|26443|43109|P
20170817|GPOR|300|141633|287056|P
20170817|GPP|0|0|2300|P
20170817|GPRE|0|70044|89564|P
20170817|GPRK|0|12582|17407|P
20170817|GPRO|200|130364|151769|P
20170817|GPS|0|282227|447900|P
20170817|GPT|0|30036|40987|P
20170817|GPX|0|100|100|P
20170817|GQRE|0|3651|3970|P
20170817|GRA|0|25524|50193|P
20170817|GRAM|0|400|1200|P
20170817|GRBK|0|687|887|P
20170817|GRC|0|903|1309|P
20170817|GREK|5|48709|56676|P
20170817|GRES|0|1291|6717|P
20170817|GRFS|840|5886|21516|P
20170817|GRI|0|0|100|P
20170817|GRID|0|0|100|P
20170817|GRIF|0|500|500|P
20170817|GRMN|0|14432|29595|P
20170817|GRNB|0|562|562|P
20170817|GROW|0|0|100|P
20170817|GRPN|0|267424|319169|P
20170817|GRUB|0|59435|74473|P
20170817|GRVY|0|100|100|P
20170817|GRX|0|0|100|P
20170817|GS|100|132586|208214|P
20170817|GS-D|0|100|300|P
20170817|GS-I|0|100|1200|P
20170817|GS-J|0|100|100|P
20170817|GS-K|0|200|200|P
20170817|GS-N|300|700|700|P
20170817|GSAT|0|178990|209890|P
20170817|GSB|0|700|700|P
20170817|GSBC|0|800|1000|P
20170817|GSBD|0|500|1100|P
20170817|GSEU|0|0|2725|P
20170817|GSG|0|4700|23324|P
20170817|GSH|0|100|600|P
20170817|GSIE|0|4072|4573|P
20170817|GSIT|0|1800|2700|P
20170817|GSJY|0|0|485|P
20170817|GSK|1199|45833|147963|P
20170817|GSL|0|631|1031|P
20170817|GSLC|2|6812|9561|P
20170817|GSM|0|13054|44762|P
20170817|GSS|200|26331|55882|P
20170817|GSSC|0|220|220|P
20170817|GST|6800|135497|155839|P
20170817|GST-A|0|2762|4362|P
20170817|GST-B|0|2600|2800|P
20170817|GSUM|0|1800|2200|P
20170817|GSV|6600|18975|26075|P
20170817|GSVC|0|400|2680|P
20170817|GSY|854|6289|7313|P
20170817|GT|0|166173|213317|P
20170817|GTE|0|80418|95489|P
20170817|GTHX|0|3499|3999|P
20170817|GTLS|0|8277|13177|P
20170817|GTN|0|28728|43977|P
20170817|GTS|0|15967|20792|P
20170817|GTT|0|12198|17608|P
20170817|GTXI|0|100|100|P
20170817|GTY|400|7496|12095|P
20170817|GTYHU|0|200|300|P
20170817|GUID|0|8348|20223|P
20170817|GULF|0|332|1332|P
20170817|GUNR|4609|92990|131021|P
20170817|GURE|0|500|2700|P
20170817|GURU|3|7|156|P
20170817|GUSH|15324|178031|285837|P
20170817|GV|1276|1876|2276|P
20170817|GVA|0|23427|27516|P
20170817|GVAL|0|966|3599|P
20170817|GVI|0|445|642|P
20170817|GVIP|0|465|465|P
20170817|GVP|0|114|114|P
20170817|GWB|100|11934|14134|P
20170817|GWL|0|735|3667|P
20170817|GWPH|0|15500|19800|P
20170817|GWR|0|20375|39266|P
20170817|GWRE|0|15834|17734|P
20170817|GWRS|0|1137|1937|P
20170817|GWW|0|50286|60486|P
20170817|GWX|434|2434|8480|P
20170817|GXC|20|4889|26877|P
20170817|GXF|0|568|1700|P
20170817|GXG|3300|15678|23382|P
20170817|GXP|0|24592|40996|P
20170817|GYEN|0|3|100|P
20170817|GYLD|0|2312|11005|P
20170817|GZT|0|0|100|P
20170817|H|0|21938|65531|P
20170817|HA|0|40241|54056|P
20170817|HABT|0|13291|15391|P
20170817|HACK|1029|16256|58891|P
20170817|HACW|0|0|3754|P
20170817|HAE|0|10056|14519|P
20170817|HAFC|0|3640|5610|P
20170817|HAIN|0|53032|69294|P
20170817|HAL|0|491800|669244|P
20170817|HALL|0|200|400|P
20170817|HALO|200|45622|52627|P
20170817|HAO|0|0|8200|P
20170817|HAP|0|400|800|P
20170817|HAS|0|26031|46388|P
20170817|HASI|100|48192|56460|P
20170817|HAWK|0|7686|10396|P
20170817|HAYN|0|1800|3000|P
20170817|HBAN|2100|984893|1201022|P
20170817|HBANO|0|500|16584|P
20170817|HBHC|397|18840|31174|P
20170817|HBHCL|0|300|300|P
20170817|HBI|100|123841|140367|P
20170817|HBIO|0|600|4300|P
20170817|HBM|1950|19516|35575|P
20170817|HBMD|0|200|1321|P
20170817|HBNC|0|12712|14012|P
20170817|HBP|0|3600|4624|P
20170817|HCA|0|64725|94669|P
20170817|HCAC|0|0|1000|P
20170817|HCAC+|0|0|10600|P
20170817|HCAP|0|500|1000|P
20170817|HCC|0|17700|22900|P
20170817|HCCI|0|1400|5451|P
20170817|HCHC|0|22850|42514|P
20170817|HCI|0|3770|5020|P
20170817|HCKT|0|6507|9407|P
20170817|HCLP|0|22868|50711|P
20170817|HCM|0|1300|1800|P
20170817|HCN|0|37273|81502|P
20170817|HCN-I|0|541|5942|P
20170817|HCOM|0|1200|3679|P
20170817|HCP|0|67718|169353|P
20170817|HCSG|0|8704|13004|P
20170817|HD|500|122405|212970|P
20170817|HDB|0|6479|27207|P
20170817|HDEE|0|3200|4300|P
20170817|HDEF|0|200|500|P
20170817|HDEZ|0|0|400|P
20170817|HDG|0|100|527|P
20170817|HDGE|0|13278|15238|P
20170817|HDMV|0|0|950|P
20170817|HDNG|0|200|1100|P
20170817|HDP|3242|24221|62558|P
20170817|HDS|0|66876|97365|P
20170817|HDSN|0|20753|30557|P
20170817|HDV|2057|66763|94010|P
20170817|HE|0|8938|13397|P
20170817|HEAR|0|3300|3500|P
20170817|HEB|3690|5490|17338|P
20170817|HEBT|0|100|400|P
20170817|HEDJ|1113|261489|376577|P
20170817|HEEM|0|200|400|P
20170817|HEES|0|3730|6380|P
20170817|HEFA|0|86968|101977|P
20170817|HEI|0|7910|11410|P
20170817|HEI.A|0|4100|7100|P
20170817|HELE|0|7145|9069|P
20170817|HEP|0|1200|1300|P
20170817|HEQ|0|0|500|P
20170817|HES|100|143790|267088|P
20170817|HES-A|0|300|8340|P
20170817|HESM|100|4496|6296|P
20170817|HEWG|0|19184|29000|P
20170817|HEWI|0|400|400|P
20170817|HEWJ|25|262496|426453|P
20170817|HEWP|0|5700|6300|P
20170817|HEZU|251|256597|271321|P
20170817|HF|0|15768|21984|P
20170817|HFC|100|108580|144654|P
20170817|HFWA|0|9890|22216|P
20170817|HFXE|0|800|3719|P
20170817|HFXI|0|0|6587|P
20170817|HGV|0|5100|12400|P
20170817|HHC|0|4202|8970|P
20170817|HHS|0|30439|39818|P
20170817|HI|0|1564|5853|P
20170817|HIBB|0|54944|86320|P
20170817|HIE|0|226|226|P
20170817|HIFR|100|2929|5129|P
20170817|HIFS|0|100|100|P
20170817|HIG|0|48779|87582|P
20170817|HII|0|4007|6143|P
20170817|HIIQ|0|22117|27395|P
20170817|HIL|0|4242|4242|P
20170817|HIMX|2800|120095|136633|P
20170817|HIO|0|300|2700|P
20170817|HIPS|0|824|824|P
20170817|HIVE|0|8300|18850|P
20170817|HIW|0|19053|33856|P
20170817|HIX|0|1694|2888|P
20170817|HK|0|64045|82153|P
20170817|HL|0|56976|105529|P
20170817|HLF|300|39413|51811|P
20170817|HLG|0|900|1893|P
20170817|HLI|0|8624|15124|P
20170817|HLIT|0|20500|27389|P
20170817|HLM-|0|0|300|P
20170817|HLNE|0|11981|21500|P
20170817|HLS|0|20975|35142|P
20170817|HLT|0|116708|145650|P
20170817|HLTH|0|2455|10820|P
20170817|HLX|0|44913|69046|P
20170817|HMC|0|27808|46516|P
20170817|HMHC|0|64080|75534|P
20170817|HMLP|0|1671|2671|P
20170817|HMN|0|4154|5554|P
20170817|HMNF|0|1890|2190|P
20170817|HMNY|25378|29952|85202|P
20170817|HMST|0|8240|11144|P
20170817|HMSY|0|37621|49648|P
20170817|HMTV|0|6282|8764|P
20170817|HMY|0|120870|174197|P
20170817|HNH|0|600|700|P
20170817|HNI|0|9661|14587|P
20170817|HNNA|0|5597|6897|P
20170817|HNP|100|5789|7342|P
20170817|HNRG|0|7564|12264|P
20170817|HNW|0|400|500|P
20170817|HOFT|0|985|1385|P
20170817|HOG|0|121804|159879|P
20170817|HOLI|0|16838|37534|P
20170817|HOLX|100|202561|284047|P
20170817|HOMB|1000|60119|66949|P
20170817|HOME|0|3819|4819|P
20170817|HON|0|52371|97301|P
20170817|HONE|0|890|4649|P
20170817|HOPE|0|11003|14003|P
20170817|HOS|0|6200|9695|P
20170817|HOV|0|27506|51423|P
20170817|HP|0|67704|113667|P
20170817|HPE|200|261635|476915|P
20170817|HPE#|0|8600|8800|P
20170817|HPI|0|100|200|P
20170817|HPJ|0|400|500|P
20170817|HPP|0|9369|24770|P
20170817|HPQ|0|191754|482373|P
20170817|HPS|0|700|700|P
20170817|HPT|100|16718|25198|P
20170817|HQCL|0|0|1591|P
20170817|HQH|0|200|700|P
20170817|HQL|0|200|600|P
20170817|HQY|0|29635|33837|P
20170817|HR|0|21333|41415|P
20170817|HRB|300|169253|206096|P
20170817|HRC|0|8234|17775|P
20170817|HRG|0|37001|64734|P
20170817|HRI|0|9920|16329|P
20170817|HRL|0|55552|107013|P
20170817|HRS|0|18591|30523|P
20170817|HRTG|100|12692|24596|P
20170817|HRTX|0|24387|31329|P
20170817|HRZN|0|0|100|P
20170817|HSBC|3100|36213|62980|P
20170817|HSC|0|18987|29754|P
20170817|HSCZ|0|200|1300|P
20170817|HSEA|0|100|200|P
20170817|HSEB|0|0|2200|P
20170817|HSGX|0|100|500|P
20170817|HSIC|0|25119|31940|P
20170817|HSII|0|5380|8270|P
20170817|HSKA|0|750|1150|P
20170817|HSNI|0|25649|34361|P
20170817|HSON|0|0|2100|P
20170817|HSPX|0|700|700|P
20170817|HST|0|204438|294151|P
20170817|HSTM|0|4290|6190|P
20170817|HSY|0|85182|158224|P
20170817|HT|0|6818|8918|P
20170817|HT-D|0|1500|1500|P
20170817|HT-E|0|0|200|P
20170817|HTA|0|28467|42213|P
20170817|HTBI|0|300|300|P
20170817|HTBK|0|2312|2912|P
20170817|HTBX|0|200|800|P
20170817|HTD|0|0|200|P
20170817|HTF|0|0|157|P
20170817|HTGC|0|2572|4631|P
20170817|HTGM|0|4125|4625|P
20170817|HTH|0|6600|11753|P
20170817|HTHT|0|24852|69775|P
20170817|HTLD|0|20747|30247|P
20170817|HTLF|0|2100|2100|P
20170817|HTM|0|2616|3916|P
20170817|HTUS|2119|5910|5929|P
20170817|HTY|0|0|1214|P
20170817|HTZ|0|250297|336646|P
20170817|HUBB|0|3700|7500|P
20170817|HUBG|0|11200|14800|P
20170817|HUBS|0|7687|11342|P
20170817|HUM|0|22612|52156|P
20170817|HUN|0|57988|121270|P
20170817|HURC|0|100|600|P
20170817|HURN|100|14912|23440|P
20170817|HUSA|0|30371|52639|P
20170817|HUSE|0|1381|1381|P
20170817|HUSV|0|200|1394|P
20170817|HVT|0|4130|5530|P
20170817|HWCC|0|100|100|P
20170817|HWKN|0|1000|1300|P
20170817|HXL|0|6510|11194|P
20170817|HY|0|1464|2264|P
20170817|HYB|0|100|7216|P
20170817|HYD|3660|19640|32541|P
20170817|HYEM|1|850|3796|P
20170817|HYG|29754|2295607|3112193|P
20170817|HYGH|0|663|663|P
20170817|HYGS|0|200|1700|P
20170817|HYH|200|33499|44534|P
20170817|HYHG|0|0|2100|P
20170817|HYI|0|200|400|P
20170817|HYIH|0|2800|2800|P
20170817|HYLB|0|3106|16579|P
20170817|HYLD|0|130|230|P
20170817|HYLS|0|5100|12271|P
20170817|HYLV|0|0|1581|P
20170817|HYMB|232|932|3418|P
20170817|HYND|0|0|200|P
20170817|HYS|208|38927|67497|P
20170817|HYT|0|17048|18295|P
20170817|HYXU|0|1100|1100|P
20170817|HYZD|0|100|800|P
20170817|HZN|0|6000|13751|P
20170817|HZNP|300|391857|511415|P
20170817|HZO|0|26419|29821|P
20170817|I|0|7814|9114|P
20170817|IAC|100|12276|23772|P
20170817|IAE|0|100|200|P
20170817|IAF|0|0|3142|P
20170817|IAG|13601|121310|176953|P
20170817|IAGG|0|100|400|P
20170817|IAI|0|1529|12143|P
20170817|IAK|0|200|200|P
20170817|IAMXU|0|5000|68800|P
20170817|IART|0|19096|28916|P
20170817|IAT|64|49290|64163|P
20170817|IAU|44585|3862525|3903481|P
20170817|IBB|1190|82676|138900|P
20170817|IBCC|0|0|100|P
20170817|IBCP|100|2752|4643|P
20170817|IBD|0|0|800|P
20170817|IBDB|0|0|100|P
20170817|IBDD|0|0|204|P
20170817|IBDH|0|2016|2941|P
20170817|IBDJ|0|0|338|P
20170817|IBDK|0|1237|8647|P
20170817|IBDL|0|973|1871|P
20170817|IBDM|0|1763|3964|P
20170817|IBDN|0|1612|1612|P
20170817|IBDO|0|690|890|P
20170817|IBDP|0|443|443|P
20170817|IBDQ|0|1805|2671|P
20170817|IBDR|0|46|346|P
20170817|IBIO|0|8610|9785|P
20170817|IBKC|0|13593|20148|P
20170817|IBKR|0|19453|28063|P
20170817|IBM|100|112849|241836|P
20170817|IBMG|0|0|3208|P
20170817|IBMH|0|421|1024|P
20170817|IBMI|0|0|200|P
20170817|IBMJ|0|4000|6279|P
20170817|IBMK|0|100|100|P
20170817|IBN|0|305863|574090|P
20170817|IBND|4|3994|43815|P
20170817|IBOC|0|9038|10312|P
20170817|IBP|0|2926|4226|P
20170817|IBTX|0|2167|2567|P
20170817|IBUY|0|1296|1696|P
20170817|ICAD|0|189|289|P
20170817|ICBK|0|560|660|P
20170817|ICCC|0|200|200|P
20170817|ICD|0|8982|10082|P
20170817|ICE|100|146756|182867|P
20170817|ICF|2600|10690|18408|P
20170817|ICFI|340|1696|5096|P
20170817|ICHR|0|6680|20301|P
20170817|ICL|0|100|12879|P
20170817|ICLR|0|28812|38355|P
20170817|ICON|100|26473|32569|P
20170817|ICPT|0|13480|16704|P
20170817|ICUI|0|4314|5414|P
20170817|IDA|0|6567|8767|P
20170817|IDCC|100|7347|18710|P
20170817|IDE|0|500|766|P
20170817|IDEV|0|0|300|P
20170817|IDHD|0|0|100|P
20170817|IDHQ|0|200|900|P
20170817|IDLV|4|785|1522|P
20170817|IDN|0|2400|4300|P
20170817|IDOG|156|646|1647|P
20170817|IDRA|289|32060|39365|P
20170817|IDSA|0|100|100|P
20170817|IDSY|0|1100|1500|P
20170817|IDT|400|6313|11371|P
20170817|IDTI|0|52724|58124|P
20170817|IDU|0|5823|8454|P
20170817|IDV|6299|78036|95825|P
20170817|IDX|0|648|9384|P
20170817|IDXG|133718|276840|408249|P
20170817|IDXX|0|31654|42154|P
20170817|IEC|0|3603|10913|P
20170817|IEF|0|218992|240941|P
20170817|IEFA|600|366496|416531|P
20170817|IEI|0|8086|10685|P
20170817|IEMG|2521|1102397|1698132|P
20170817|IEO|0|5215|11815|P
20170817|IEP|0|4680|7868|P
20170817|IESC|0|5615|6615|P
20170817|IEUR|160|9464|16417|P
20170817|IEUS|0|100|2700|P
20170817|IEV|0|155228|227580|P
20170817|IEX|0|19451|23820|P
20170817|IEZ|0|3238|4767|P
20170817|IF|0|100|200|P
20170817|IFEU|0|647|847|P
20170817|IFF|0|7538|11838|P
20170817|IFGL|0|500|600|P
20170817|IFLY|0|3250|3772|P
20170817|IFMI|0|1300|1700|P
20170817|IFN|0|800|1000|P
20170817|IFON|0|12306|15006|P
20170817|IFV|0|606|606|P
20170817|IGA|0|500|1100|P
20170817|IGC|0|16100|51847|P
20170817|IGD|0|3742|6042|P
20170817|IGE|3200|21501|49127|P
20170817|IGF|0|0|1100|P
20170817|IGHG|0|100|100|P
20170817|IGI|0|200|400|P
20170817|IGM|13|2077|3943|P
20170817|IGN|0|2299|2299|P
20170817|IGOV|0|100|521|P
20170817|IGR|0|1463|3478|P
20170817|IGRO|0|1557|1557|P
20170817|IGT|0|31640|85443|P
20170817|IGV|0|16800|39571|P
20170817|IHD|0|200|300|P
20170817|IHDG|6112|7721|8181|P
20170817|IHE|1|1883|3341|P
20170817|IHF|0|800|4484|P
20170817|IHG|0|3679|8455|P
20170817|IHI|0|9371|13431|P
20170817|IHY|0|432|2168|P
20170817|IID|0|100|100|P
20170817|IIF|0|100|200|P
20170817|III|0|800|2400|P
20170817|IIIN|0|2252|2894|P
20170817|IIM|0|0|400|P
20170817|IIN|0|0|300|P
20170817|IIPR|0|300|932|P
20170817|IIVI|0|9487|13487|P
20170817|IJH|1997|81005|108502|P
20170817|IJJ|1233|3254|8047|P
20170817|IJK|108|1831|24690|P
20170817|IJR|10519|243866|283739|P
20170817|IJS|121|6777|18801|P
20170817|IJT|0|1394|6243|P
20170817|ILF|5902|136678|204639|P
20170817|ILG|0|53374|90451|P
20170817|ILMN|0|27440|39400|P
20170817|ILTB|8|8|400|P
20170817|IMAX|0|42473|73159|P
20170817|IMDZ|0|1460|3060|P
20170817|IMGN|0|69765|95941|P
20170817|IMH|0|1758|3849|P
20170817|IMI|0|174|393|P
20170817|IMKTA|0|1200|2065|P
20170817|IMMR|0|26352|36235|P
20170817|IMMU|100|230069|286081|P
20170817|IMMY|0|8538|10538|P
20170817|IMNP|0|700|1000|P
20170817|IMO|100|7305|9305|P
20170817|IMOM|0|100|100|P
20170817|IMOS|0|2100|2800|P
20170817|IMPV|0|14290|22307|P
20170817|IMTB|0|400|1500|P
20170817|IMTM|0|0|500|P
20170817|IMUC|0|226221|443631|P
20170817|INAP|0|36395|66911|P
20170817|INB|0|1500|1700|P
20170817|INBK|0|2000|2200|P
20170817|INCO|0|811|2442|P
20170817|INCR|0|21196|33515|P
20170817|INCY|0|50137|65437|P
20170817|INDA|0|552699|760630|P
20170817|INDB|0|1500|2000|P
20170817|INDL|255|1666|4505|P
20170817|INDY|0|6465|7415|P
20170817|INF|0|0|200|P
20170817|INFI|0|3900|7300|P
20170817|INFN|400|84251|94351|P
20170817|INFO|0|155440|200698|P
20170817|INFR|0|200|200|P
20170817|INFU|0|0|500|P
20170817|INFY|0|625276|800002|P
20170817|ING|1600|265245|333554|P
20170817|INGN|0|2300|2800|P
20170817|INGR|0|13547|20891|P
20170817|INN|0|26253|54139|P
20170817|INO|0|25896|33696|P
20170817|INOD|0|2899|3099|P
20170817|INOV|0|7896|13002|P
20170817|INP|0|0|253|P
20170817|INPX|740|22159|136805|P
20170817|INR|0|0|400|P
20170817|INSE|0|900|1100|P
20170817|INSG|0|8160|8160|P
20170817|INSI|0|2050|3150|P
20170817|INSM|0|14210|32654|P
20170817|INST|0|7101|10301|P
20170817|INSW|0|6256|10817|P
20170817|INSY|0|7124|9724|P
20170817|INT|0|13165|15865|P
20170817|INTC|1894|1003841|1381791|P
20170817|INTF|0|1970|3520|P
20170817|INTL|0|2336|3236|P
20170817|INTT|0|700|3936|P
20170817|INTU|0|45521|84024|P
20170817|INTX|0|100|200|P
20170817|INUV|0|700|800|P
20170817|INVA|0|31698|43698|P
20170817|INVH|0|61251|139802|P
20170817|INWK|0|7421|14221|P
20170817|INXN|0|10395|20804|P
20170817|INXX|0|200|611|P
20170817|IO|0|1321|1321|P
20170817|IOIL|0|700|800|P
20170817|IONS|0|62208|73204|P
20170817|IOO|24|733|1491|P
20170817|IOSP|0|1700|6088|P
20170817|IOTS|0|17919|40265|P
20170817|IOVA|0|3542|25572|P
20170817|IP|0|82274|131724|P
20170817|IPAC|0|300|4719|P
20170817|IPAR|0|1018|2618|P
20170817|IPAS|200|200|200|P
20170817|IPAY|51|10042|12082|P
20170817|IPCC|0|200|200|P
20170817|IPCI|3600|4400|8800|P
20170817|IPDN|0|900|1600|P
20170817|IPE|0|2006|3436|P
20170817|IPFF|0|200|200|P
20170817|IPG|0|78124|133682|P
20170817|IPGP|100|5300|7400|P
20170817|IPHI|0|45228|49228|P
20170817|IPHS|0|3600|4400|P
20170817|IPI|0|59216|84706|P
20170817|IPKW|0|900|900|P
20170817|IPO|0|150|150|P
20170817|IPWR|0|3084|3184|P
20170817|IPXL|0|46055|68891|P
20170817|IQDE|0|0|1000|P
20170817|IQDF|0|2261|3261|P
20170817|IQDY|0|200|1916|P
20170817|IQI|0|1766|3310|P
20170817|IQLT|0|1340|1440|P
20170817|IR|0|66463|110759|P
20170817|IRBT|0|19502|23797|P
20170817|IRCP|0|300|600|P
20170817|IRDM|0|15329|30076|P
20170817|IRET|400|5343|7043|P
20170817|IRET-B|0|0|100|P
20170817|IRM|0|42465|79179|P
20170817|IRMD|0|100|200|P
20170817|IRR|0|1600|1800|P
20170817|IRS|0|0|300|P
20170817|IRT|8100|42596|66798|P
20170817|IRTC|0|7650|10997|P
20170817|IRWD|200|48572|52272|P
20170817|ISBC|900|119276|141725|P
20170817|ISCA|0|4608|5208|P
20170817|ISCF|0|0|100|P
20170817|ISD|0|500|1000|P
20170817|ISF|0|6586|6586|P
20170817|ISG|0|1082|3004|P
20170817|ISL|0|0|223|P
20170817|ISM|0|100|100|P
20170817|ISMD|0|100|100|P
20170817|ISNS|0|400|600|P
20170817|ISR|0|6168|6868|P
20170817|ISRA|0|0|3000|P
20170817|ISRG|0|8700|12101|P
20170817|ISSC|0|1500|2700|P
20170817|ISTB|0|1700|2900|P
20170817|ISTR|0|100|200|P
20170817|ISZE|0|0|500|P
20170817|IT|0|51783|67041|P
20170817|ITA|3488|9674|26427|P
20170817|ITB|0|319514|400217|P
20170817|ITCB|0|0|100|P
20170817|ITCI|0|12034|15834|P
20170817|ITE|0|146|1993|P
20170817|ITEK|0|10318|15945|P
20170817|ITG|0|9808|12909|P
20170817|ITGR|0|8798|15098|P
20170817|ITI|0|3550|7992|P
20170817|ITIC|0|100|100|P
20170817|ITM|5|27807|69555|P
20170817|ITOT|282|56064|116130|P
20170817|ITR|145|7184|38680|P
20170817|ITRI|0|5212|6912|P
20170817|ITRN|0|600|1986|P
20170817|ITT|0|5261|13278|P
20170817|ITUB|1700|370056|563790|P
20170817|ITUS|0|1272|1272|P
20170817|ITW|0|47712|73389|P
20170817|IUSB|0|1892|6192|P
20170817|IUSG|0|4570|5970|P
20170817|IUSV|0|2300|2300|P
20170817|IVAC|0|600|3720|P
20170817|IVC|0|5309|13890|P
20170817|IVE|6511|138685|170738|P
20170817|IVH|0|0|400|P
20170817|IVLU|0|0|200|P
20170817|IVOG|43|1501|1810|P
20170817|IVOO|31|1991|5453|P
20170817|IVOP|0|500|500|P
20170817|IVOV|0|2712|3137|P
20170817|IVR|100|9757|15011|P
20170817|IVR-A|0|500|600|P
20170817|IVTY|0|9739|10939|P
20170817|IVV|3212|601142|944029|P
20170817|IVW|2970|95096|147810|P
20170817|IVZ|0|111507|139229|P
20170817|IWB|1300|154449|207424|P
20170817|IWC|0|1612|4856|P
20170817|IWD|2002|233270|446063|P
20170817|IWF|26886|142982|247533|P
20170817|IWM|2885|3879830|6543692|P
20170817|IWN|6830|130696|238032|P
20170817|IWO|0|57633|85594|P
20170817|IWP|0|7614|31375|P
20170817|IWR|592|11621|19097|P
20170817|IWS|2763|24484|37860|P
20170817|IWV|3|29164|70140|P
20170817|IWY|1279|1391|2006|P
20170817|IX|0|1531|1831|P
20170817|IXC|0|8425|39508|P
20170817|IXG|205|4065|6366|P
20170817|IXJ|0|850|17913|P
20170817|IXN|566|2207|2463|P
20170817|IXP|0|4018|8256|P
20170817|IXUS|0|23920|24602|P
20170817|IXYS|0|2049|6349|P
20170817|IYC|0|2100|7537|P
20170817|IYE|1000|55308|142522|P
20170817|IYF|130|25333|45226|P
20170817|IYG|240|30315|57439|P
20170817|IYH|5|6898|31881|P
20170817|IYJ|100|1600|10038|P
20170817|IYK|0|3050|12081|P
20170817|IYLD|0|0|828|P
20170817|IYM|0|11189|23408|P
20170817|IYR|85924|1169490|1499018|P
20170817|IYT|0|31287|54590|P
20170817|IYW|4006|21254|83838|P
20170817|IYY|0|2600|3175|P
20170817|IYZ|0|10167|21974|P
20170817|IZEA|0|800|800|P
20170817|JACK|0|17710|26672|P
20170817|JAG|0|51513|86697|P
20170817|JAGX|0|0|100|P
20170817|JAKK|0|1192|1392|P
20170817|JASN|0|100|3000|P
20170817|JASNW|0|100|100|P
20170817|JASO|0|3150|4910|P
20170817|JAX|0|100|500|P
20170817|JAZZ|0|15259|21644|P
20170817|JBGS|300|9953|15853|P
20170817|JBHT|0|66927|88315|P
20170817|JBL|800|37013|58695|P
20170817|JBLU|0|233447|377622|P
20170817|JBN|0|4530|5030|P
20170817|JBSS|0|1700|2100|P
20170817|JBT|0|2825|3825|P
20170817|JCAP|0|16187|21540|P
20170817|JCE|0|500|500|P
20170817|JCI|0|186414|404141|P
20170817|JCOM|0|39948|49996|P
20170817|JCP|5142|722397|833387|P
20170817|JCS|0|400|1000|P
20170817|JD|34042|1113146|2143739|P
20170817|JDD|0|900|1100|P
20170817|JDST|4191|148570|232743|P
20170817|JE|0|2200|5500|P
20170817|JEC|0|35518|56217|P
20170817|JELD|0|28531|76112|P
20170817|JEQ|0|0|2700|P
20170817|JETS|0|6466|9246|P
20170817|JFR|0|800|900|P
20170817|JGH|0|966|18159|P
20170817|JHA|0|0|200|P
20170817|JHDG|0|0|100|P
20170817|JHG|0|30522|40522|P
20170817|JHI|0|800|2700|P
20170817|JHMC|0|2050|3150|P
20170817|JHMD|0|820|820|P
20170817|JHMF|0|100|100|P
20170817|JHMH|0|822|822|P
20170817|JHMI|0|0|1200|P
20170817|JHML|1|101|350|P
20170817|JHMM|0|300|883|P
20170817|JHMS|0|300|300|P
20170817|JHMT|0|1011|1011|P
20170817|JHS|0|0|150|P
20170817|JHX|0|2425|6848|P
20170817|JHY|0|0|16100|P
20170817|JILL|0|3700|7930|P
20170817|JJA|100|100|300|P
20170817|JJC|51|13556|16560|P
20170817|JJG|0|3250|5214|P
20170817|JJM|200|1000|1000|P
20170817|JJN|0|2294|2994|P
20170817|JJSF|0|900|2300|P
20170817|JJT|0|200|900|P
20170817|JJU|0|877|1600|P
20170817|JKD|18|1026|3784|P
20170817|JKE|0|800|1200|P
20170817|JKF|0|154|154|P
20170817|JKG|0|166|274|P
20170817|JKHY|0|68326|86106|P
20170817|JKJ|0|0|100|P
20170817|JKK|0|800|1018|P
20170817|JKL|0|0|259|P
20170817|JKS|100|33434|49553|P
20170817|JLL|0|6700|13677|P
20170817|JMBA|0|5695|7095|P
20170817|JMEI|100|59140|117363|P
20170817|JMF|0|500|4673|P
20170817|JMM|0|1778|2378|P
20170817|JMP|0|100|800|P
20170817|JMU|100|200|200|P
20170817|JNCE|0|7248|11148|P
20170817|JNJ|500|172174|313336|P
20170817|JNK|5975|2044469|3447227|P
20170817|JNP|0|100|100|P
20170817|JNPR|0|101671|172567|P
20170817|JNUG|60055|800843|1194118|P
20170817|JO|100|19768|42306|P
20170817|JOBS|0|20290|22790|P
20170817|JOE|100|21216|27715|P
20170817|JOF|0|500|1634|P
20170817|JONE|0|13500|40546|P
20170817|JOUT|0|200|2000|P
20170817|JP|0|6991|48216|P
20170817|JPC|0|1252|3152|P
20170817|JPEM|0|0|1397|P
20170817|JPEU|0|0|346|P
20170817|JPGE|0|0|200|P
20170817|JPI|0|100|200|P
20170817|JPIN|78|8524|9153|P
20170817|JPM|4637|481671|793893|P
20170817|JPM-B|0|300|300|P
20170817|JPM-D|0|0|500|P
20170817|JPM-F|0|100|100|P
20170817|JPM-G|0|0|100|P
20170817|JPM-H|0|0|100|P
20170817|JPMV|120|220|420|P
20170817|JPN|0|0|600|P
20170817|JPNL|0|0|600|P
20170817|JPS|0|1200|4800|P
20170817|JPSE|0|100|100|P
20170817|JPT|0|0|200|P
20170817|JPUS|0|2365|2665|P
20170817|JPXN|0|200|1400|P
20170817|JQC|0|2578|12469|P
20170817|JRI|0|200|200|P
20170817|JRJC|0|4800|6600|P
20170817|JRJR|0|0|100|P
20170817|JRO|0|700|1200|P
20170817|JRVR|0|10029|14829|P
20170817|JSD|0|1329|2357|P
20170817|JSM|0|320|1190|P
20170817|JTPY|0|0|900|P
20170817|JUNO|0|44808|56244|P
20170817|JVA|0|0|100|P
20170817|JW.A|0|4441|5941|P
20170817|JW.B|0|200|200|P
20170817|JWN|0|64269|84778|P
20170817|JXI|0|307|800|P
20170817|K|0|96216|182476|P
20170817|KAI|100|1239|2439|P
20170817|KALA|0|800|2176|P
20170817|KALU|0|2800|3400|P
20170817|KAMN|0|6546|7575|P
20170817|KANG|0|4025|5725|P
20170817|KAP|0|0|800|P
20170817|KAR|0|42221|87811|P
20170817|KB|2800|7600|15201|P
20170817|KBA|85|3316|16410|P
20170817|KBAL|0|7769|13369|P
20170817|KBE|25175|445501|684756|P
20170817|KBH|600|65860|86206|P
20170817|KBLMR|0|0|100|P
20170817|KBR|0|42170|79046|P
20170817|KBWB|1100|30614|72601|P
20170817|KBWD|0|100|1300|P
20170817|KBWY|0|117|117|P
20170817|KCAP|0|2300|2700|P
20170817|KCNY|0|0|200|P
20170817|KDMN|0|700|1400|P
20170817|KE|0|1400|1717|P
20170817|KED|0|1900|2100|P
20170817|KEG|0|6027|7427|P
20170817|KELYA|0|5932|7083|P
20170817|KEM|0|39747|86633|P
20170817|KEP|0|7700|16581|P
20170817|KEQU|0|200|200|P
20170817|KERX|0|23925|35948|P
20170817|KEX|0|16656|22368|P
20170817|KEY|0|1491092|1875821|P
20170817|KEY-I|0|100|100|P
20170817|KEYS|0|13133|22053|P
20170817|KEYW|0|7882|8482|P
20170817|KFRC|0|3987|4887|P
20170817|KFS|0|1000|1000|P
20170817|KFY|0|15671|28275|P
20170817|KFYP|0|0|400|P
20170817|KGC|1200|99156|275378|P
20170817|KGJI|0|900|1500|P
20170817|KHC|0|102329|174151|P
20170817|KIE|0|5713|10614|P
20170817|KIM|0|100491|157033|P
20170817|KIM-L|0|0|4422|P
20170817|KIN|0|5800|7900|P
20170817|KINS|0|5220|6220|P
20170817|KIO|0|300|300|P
20170817|KIQ|131|231|331|P
20170817|KIRK|0|7100|8700|P
20170817|KITE|0|22893|26043|P
20170817|KKR|0|44061|125292|P
20170817|KKR-A|0|0|700|P
20170817|KKR-B|0|100|100|P
20170817|KL|0|51792|104325|P
20170817|KLAC|0|44372|62231|P
20170817|KLDW|0|4326|32305|P
20170817|KLDX|1669|123912|154356|P
20170817|KLIC|0|11010|21168|P
20170817|KLXI|0|12900|26039|P
20170817|KMB|0|45683|98880|P
20170817|KMDA|100|1200|7380|P
20170817|KMF|0|200|800|P
20170817|KMG|0|900|2696|P
20170817|KMI|0|204152|347694|P
20170817|KMI-A|0|2117|2617|P
20170817|KMM|0|1159|2959|P
20170817|KMPH|0|200|200|P
20170817|KMPR|0|7737|17447|P
20170817|KMT|0|53409|103582|P
20170817|KMX|100|40150|62265|P
20170817|KN|0|12952|18711|P
20170817|KND|0|73918|92076|P
20170817|KNDI|0|610|610|P
20170817|KNL|0|9450|16390|P
20170817|KNOP|0|0|1179|P
20170817|KNOW|0|3706|4432|P
20170817|KNSL|0|2737|4522|P
20170817|KNX|0|40389|52270|P
20170817|KO|200|332065|473267|P
20170817|KODK|0|3523|13919|P
20170817|KOF|100|1200|2900|P
20170817|KOL|99|1399|11140|P
20170817|KOLD|0|10752|16966|P
20170817|KONA|0|100|411|P
20170817|KONE|1400|3000|4100|P
20170817|KOOL|0|300|500|P
20170817|KOP|0|2323|4386|P
20170817|KOPN|0|7300|8110|P
20170817|KOR|0|300|800|P
20170817|KORS|0|95710|179217|P
20170817|KORU|0|600|2690|P
20170817|KOS|0|76941|147910|P
20170817|KOSS|0|0|100|P
20170817|KPTI|0|4899|9377|P
20170817|KR|0|420882|663160|P
20170817|KRA|0|4201|8401|P
20170817|KRC|0|16507|21407|P
20170817|KRE|318|1347528|2042573|P
20170817|KREF|0|1400|1900|P
20170817|KRG|0|18908|23308|P
20170817|KRMA|0|200|200|P
20170817|KRNT|0|13193|20852|P
20170817|KRNY|0|31436|38602|P
20170817|KRO|0|17884|21961|P
20170817|KROO|0|100|101|P
20170817|KRP|0|100|253|P
20170817|KS|0|43391|74407|P
20170817|KSA|0|4677|7522|P
20170817|KSM|0|100|100|P
20170817|KSS|0|170897|264591|P
20170817|KST|0|1200|1200|P
20170817|KSU|0|47199|112967|P
20170817|KT|1210|71420|102997|P
20170817|KTCC|0|400|400|P
20170817|KTF|0|300|1129|P
20170817|KTOS|0|31283|35583|P
20170817|KTOV|0|200|600|P
20170817|KTWO|0|21605|24605|P
20170817|KURA|0|2422|3322|P
20170817|KVHI|0|500|720|P
20170817|KW|0|22438|31913|P
20170817|KWEB|0|9728|16169|P
20170817|KWR|0|1000|1300|P
20170817|KWT|0|0|100|P
20170817|KXI|150|150|408|P
20170817|KYE|0|400|3492|P
20170817|KYN|340|21529|35004|P
20170817|KYO|0|1462|2962|P
20170817|L|100|20398|37436|P
20170817|LABD|10001|707609|1029539|P
20170817|LABL|0|1900|3810|P
20170817|LABU|540|91453|169613|P
20170817|LAD|0|8349|13054|P
20170817|LADR|0|10787|16388|P
20170817|LAKE|6381|15048|82147|P
20170817|LAMR|0|19927|25448|P
20170817|LANC|0|8570|10362|P
20170817|LAND|0|200|1325|P
20170817|LAQ|0|100|401|P
20170817|LARE|0|0|800|P
20170817|LARK|0|200|300|P
20170817|LAUR|0|16118|34409|P
20170817|LAWS|0|200|200|P
20170817|LAYN|0|1977|2599|P
20170817|LAZ|0|11733|24999|P
20170817|LB|20946|596059|1317667|P
20170817|LBAI|0|6354|7024|P
20170817|LBDC|600|1200|1575|P
20170817|LBF|0|0|200|P
20170817|LBJ|0|594|1200|P
20170817|LBRDA|0|3900|5779|P
20170817|LBRDK|0|23376|51415|P
20170817|LBTYA|0|158783|195230|P
20170817|LBTYK|0|176222|255575|P
20170817|LBY|0|15657|20646|P
20170817|LC|400|148828|236570|P
20170817|LCI|0|19358|27398|P
20170817|LCII|0|7798|10397|P
20170817|LCM|0|400|7335|P
20170817|LCNB|0|100|100|P
20170817|LCUT|0|3495|3695|P
20170817|LDL|0|600|1500|P
20170817|LDOS|0|19762|46631|P
20170817|LDP|0|4600|6900|P
20170817|LDR|0|900|1200|P
20170817|LE|0|6841|15230|P
20170817|LEA|0|19069|28233|P
20170817|LEAD|0|200|200|P
20170817|LECO|0|17541|26840|P
20170817|LEDS|0|300|500|P
20170817|LEE|0|100|400|P
20170817|LEG|0|27641|55183|P
20170817|LEJU|0|3600|5500|P
20170817|LEMB|0|4751|5120|P
20170817|LEN|220|55034|96209|P
20170817|LEN.B|0|1800|4100|P
20170817|LEO|0|200|200|P
20170817|LEU|0|0|400|P
20170817|LEXEA|0|6234|10134|P
20170817|LFC|0|42678|62068|P
20170817|LFGR|0|700|1300|P
20170817|LFUS|0|1000|1300|P
20170817|LFVN|0|300|1300|P
20170817|LGCY|0|700|2700|P
20170817|LGF.A|0|10350|15484|P
20170817|LGF.B|0|2600|7867|P
20170817|LGI|0|342|2282|P
20170817|LGIH|0|7512|13612|P
20170817|LGL|0|10500|18825|P
20170817|LGLV|0|460|760|P
20170817|LGND|0|2724|3652|P
20170817|LH|0|22124|36324|P
20170817|LHCG|0|2814|6814|P
20170817|LHO|100|30573|35772|P
20170817|LIFE|0|1456|2856|P
20170817|LII|0|10980|13198|P
20170817|LILA|0|10623|17059|P
20170817|LILAK|0|42180|73821|P
20170817|LINC|0|200|400|P
20170817|LIND|0|6501|7700|P
20170817|LINU|31865|51686|68628|P
20170817|LION|0|2700|3800|P
20170817|LIQT|0|17200|39200|P
20170817|LIT|2|33131|39241|P
20170817|LITB|0|0|100|P
20170817|LITE|0|88818|137499|P
20170817|LIVE|0|300|400|P
20170817|LIVN|0|12800|17000|P
20170817|LJPC|0|15012|16760|P
20170817|LKFN|0|13828|16821|P
20170817|LKQ|0|87692|119241|P
20170817|LKSD|0|5928|7715|P
20170817|LL|0|18920|36203|P
20170817|LLEX|0|12575|16797|P
20170817|LLL|0|21358|42651|P
20170817|LLNW|0|6823|9327|P
20170817|LLSP|0|0|3320|P
20170817|LLY|200|241317|512636|P
20170817|LM|117|23969|34414|P
20170817|LMAT|0|5805|17603|P
20170817|LMB|0|500|500|P
20170817|LMBS|0|200|5200|P
20170817|LMHB|0|200|300|P
20170817|LMLP|0|100|880|P
20170817|LMNR|0|300|500|P
20170817|LMNX|0|5439|9939|P
20170817|LMOS|0|1800|5300|P
20170817|LMT|0|31642|64286|P
20170817|LN|0|6611|10699|P
20170817|LNC|0|62072|124269|P
20170817|LNCE|0|20967|24167|P
20170817|LNDC|0|3575|4075|P
20170817|LNG|0|49962|107246|P
20170817|LNN|0|3064|3564|P
20170817|LNT|0|15591|25844|P
20170817|LNTH|800|32656|45846|P
20170817|LOAN|0|0|200|P
20170817|LOB|0|16138|22414|P
20170817|LOCO|0|8584|10641|P
20170817|LODE|11059|73546|254122|P
20170817|LOGI|700|10282|20394|P
20170817|LOGM|0|6606|32267|P
20170817|LONE|0|2819|5119|P
20170817|LOPE|0|9037|12310|P
20170817|LOR|0|0|513|P
20170817|LORL|0|800|1000|P
20170817|LOV|0|0|200|P
20170817|LOW|0|212218|404030|P
20170817|LOWC|0|100|100|P
20170817|LOXO|0|6329|10611|P
20170817|LPCN|0|2400|3400|P
20170817|LPG|0|4255|7573|P
20170817|LPI|0|75052|83680|P
20170817|LPL|100|68278|109318|P
20170817|LPLA|0|30404|64203|P
20170817|LPNT|0|21861|27778|P
20170817|LPSN|0|6746|14197|P
20170817|LPT|0|14604|27493|P
20170817|LPTH|0|500|600|P
20170817|LPTX|0|1600|3239|P
20170817|LPX|0|39465|66659|P
20170817|LQ|100|24044|32086|P
20170817|LQD|20319|722935|1351477|P
20170817|LQDH|0|0|375|P
20170817|LQDT|0|1900|3384|P
20170817|LRAD|0|200|400|P
20170817|LRCX|0|72125|117453|P
20170817|LRGF|0|9578|9928|P
20170817|LRN|0|5701|7102|P
20170817|LSCC|0|28968|54479|P
20170817|LSI|100|20750|26112|P
20170817|LSTR|0|16048|20716|P
20170817|LSVX|0|400|2400|P
20170817|LSXMA|0|13016|24770|P
20170817|LSXMK|0|10785|35355|P
20170817|LTC|200|11253|13584|P
20170817|LTEA|0|10000|13200|P
20170817|LTM|100|36204|43304|P
20170817|LTPZ|0|2023|7093|P
20170817|LTRPA|100|55689|67221|P
20170817|LTRX|0|2400|2500|P
20170817|LTS|0|13041|27259|P
20170817|LTXB|0|6801|7901|P
20170817|LUB|0|300|400|P
20170817|LUK|100|68328|104586|P
20170817|LULU|0|104160|134907|P
20170817|LUNA|0|22477|27474|P
20170817|LUV|600|185132|319652|P
20170817|LVHB|0|300|300|P
20170817|LVHD|200|200|200|P
20170817|LVL|0|400|400|P
20170817|LVLT|0|43883|132662|P
20170817|LVNTA|0|13207|27963|P
20170817|LVS|813|99727|159757|P
20170817|LW|0|29790|61219|P
20170817|LWAY|0|0|100|P
20170817|LWC|0|507|1309|P
20170817|LXFR|0|2100|4300|P
20170817|LXFT|0|14882|20049|P
20170817|LXP|0|28602|35847|P
20170817|LXRX|100|30715|42000|P
20170817|LXU|0|11035|15470|P
20170817|LYB|0|58184|96520|P
20170817|LYG|26400|382528|445931|P
20170817|LYTS|800|8148|11418|P
20170817|LYV|0|24535|55108|P
20170817|LZB|0|9518|11618|P
20170817|M|200|393307|662740|P
20170817|MA|0|94094|153921|P
20170817|MAA|0|15162|26999|P
20170817|MAB|0|0|300|P
20170817|MAC|0|34773|59422|P
20170817|MACK|0|20413|29813|P
20170817|MAG|4800|10900|17629|P
20170817|MAGS|0|400|4100|P
20170817|MAIN|0|2700|4100|P
20170817|MAN|0|16854|19254|P
20170817|MANH|0|39024|44724|P
20170817|MANT|0|4800|9258|P
20170817|MANU|0|100|200|P
20170817|MAR|0|156306|239104|P
20170817|MARA|0|18441|28541|P
20170817|MAS|0|61462|121211|P
20170817|MASI|0|21355|35708|P
20170817|MAT|100|221286|306199|P
20170817|MATR|0|0|464|P
20170817|MATW|0|1165|2365|P
20170817|MATX|0|2900|6300|P
20170817|MAV|0|200|2720|P
20170817|MB|0|19865|27535|P
20170817|MBB|0|2668|6151|P
20170817|MBCN|0|1195|3126|P
20170817|MBFI|0|21290|24800|P
20170817|MBG|0|11|697|P
20170817|MBI|600|60751|82390|P
20170817|MBII|135|505|1705|P
20170817|MBLY|0|8795|15111|P
20170817|MBOT|0|9506|30462|P
20170817|MBRX|0|2100|2300|P
20170817|MBT|0|95744|121374|P
20170817|MBTF|0|400|400|P
20170817|MBUU|0|9892|21835|P
20170817|MBVX|800|4700|14508|P
20170817|MBWM|0|100|600|P
20170817|MC|0|3547|8942|P
20170817|MCA|0|295|2209|P
20170817|MCBC|0|1000|2000|P
20170817|MCC|0|2700|3860|P
20170817|MCD|100|83681|180326|P
20170817|MCEP|0|500|900|P
20170817|MCF|0|3800|7301|P
20170817|MCFT|0|11410|16315|P
20170817|MCHI|0|208322|444304|P
20170817|MCHP|0|68051|93662|P
20170817|MCHX|0|100|500|P
20170817|MCI|0|0|248|P
20170817|MCK|200|65881|147015|P
20170817|MCN|0|200|550|P
20170817|MCO|0|25936|57218|P
20170817|MCR|0|8286|16602|P
20170817|MCRB|0|5200|9600|P
20170817|MCRI|0|1000|1800|P
20170817|MCRN|0|51201|129216|P
20170817|MCS|0|6693|12224|P
20170817|MCY|0|4425|5125|P
20170817|MD|0|23051|42995|P
20170817|MDC|0|17440|28249|P
20170817|MDCA|0|5788|13449|P
20170817|MDCO|0|24803|80960|P
20170817|MDGL|0|100|200|P
20170817|MDIV|0|0|100|P
20170817|MDLY|0|500|900|P
20170817|MDLZ|100|198430|305966|P
20170817|MDP|0|13054|16480|P
20170817|MDR|0|93215|137923|P
20170817|MDRX|0|69250|127654|P
20170817|MDSO|0|15400|19500|P
20170817|MDT|0|178855|348095|P
20170817|MDU|0|31874|45178|P
20170817|MDVX|0|3200|9800|P
20170817|MDWD|0|4295|4295|P
20170817|MDXG|700|64566|102741|P
20170817|MDY|0|175052|287885|P
20170817|MDYG|0|2086|2407|P
20170817|MDYV|0|1096|1810|P
20170817|MED|0|6406|12706|P
20170817|MEDP|0|6941|8841|P
20170817|MEET|100|39284|79546|P
20170817|MEI|0|9804|24898|P
20170817|MEIP|0|2238|4538|P
20170817|MELI|0|41790|55771|P
20170817|MEN|0|1000|2909|P
20170817|MEOH|1200|16127|21027|P
20170817|MER-K|0|0|100|P
20170817|MERC|0|4410|12210|P
20170817|MESO|0|0|1100|P
20170817|MET|400|471562|627554|P
20170817|METC|0|9999|15755|P
20170817|MFA|0|39843|53841|P
20170817|MFC|1600|247215|297186|P
20170817|MFD|0|2600|3200|P
20170817|MFG|0|8102|34891|P
20170817|MFGP#|0|100|100|P
20170817|MFIN|0|100|2800|P
20170817|MFL|0|600|1036|P
20170817|MFM|0|0|966|P
20170817|MFSF|0|200|400|P
20170817|MFT|0|676|1076|P
20170817|MFV|0|100|100|P
20170817|MG|0|1700|2600|P
20170817|MGA|5300|98827|124737|P
20170817|MGC|0|7576|11166|P
20170817|MGCD|0|200|200|P
20170817|MGEE|0|1819|2719|P
20170817|MGEN|400|1300|2800|P
20170817|MGI|0|7800|13252|P
20170817|MGIC|0|0|372|P
20170817|MGK|785|15913|19951|P
20170817|MGLN|0|5602|6702|P
20170817|MGM|100|259788|374743|P
20170817|MGNX|0|5751|8151|P
20170817|MGP|0|9690|16291|P
20170817|MGPI|0|5200|6300|P
20170817|MGRC|0|1300|1600|P
20170817|MGU|0|1300|1300|P
20170817|MGV|641|7212|11835|P
20170817|MH-C|0|0|100|P
20170817|MH-D|0|0|800|P
20170817|MHD|0|354|354|P
20170817|MHF|0|450|650|P
20170817|MHH|0|800|2000|P
20170817|MHI|0|300|1050|P
20170817|MHK|0|26712|40599|P
20170817|MHLA|0|505|1005|P
20170817|MHLD|0|22596|33747|P
20170817|MHN|0|0|100|P
20170817|MHO|0|11744|20984|P
20170817|MIC|0|10542|32294|P
20170817|MICR|0|300|3100|P
20170817|MICT|0|0|5200|P
20170817|MIDD|0|58744|72275|P
20170817|MIDU|0|6271|7993|P
20170817|MIDZ|0|4255|5918|P
20170817|MIE|0|0|400|P
20170817|MIIIW|0|1000|4000|P
20170817|MIK|100|67485|85243|P
20170817|MIME|0|9469|25413|P
20170817|MIN|0|800|12600|P
20170817|MINC|0|309|1335|P
20170817|MINI|0|8456|20773|P
20170817|MINT|396|13020|19079|P
20170817|MITK|0|4639|9958|P
20170817|MITL|2800|29718|48258|P
20170817|MITT|0|1835|2880|P
20170817|MIXT|0|100|700|P
20170817|MIY|0|0|1100|P
20170817|MJCO|0|0|1000|P
20170817|MKC|100|34649|45348|P
20170817|MKL|0|266|574|P
20170817|MKSI|0|10253|16074|P
20170817|MKTX|0|4496|9492|P
20170817|MLAB|0|100|200|P
20170817|MLCO|0|197802|381251|P
20170817|MLHR|0|16012|40503|P
20170817|MLI|0|6720|8220|P
20170817|MLM|0|21130|25430|P
20170817|MLN|0|654|1409|P
20170817|MLNK|0|400|1000|P
20170817|MLNX|0|7073|12634|P
20170817|MLP|0|900|1300|P
20170817|MLPA|10944|26808|32053|P
20170817|MLPI|425|32538|68819|P
20170817|MLPQ|0|100|600|P
20170817|MLPX|400|2500|5736|P
20170817|MLR|0|788|1088|P
20170817|MLSS|0|0|200|P
20170817|MLTI|0|200|200|P
20170817|MLVF|0|0|800|P
20170817|MMAC|0|0|200|P
20170817|MMC|100|49323|104911|P
20170817|MMD|0|137|2605|P
20170817|MMI|0|2640|4440|P
20170817|MMLP|0|300|500|P
20170817|MMM|0|40042|67453|P
20170817|MMP|400|17146|38847|P
20170817|MMS|0|21606|33608|P
20170817|MMSI|0|6922|17286|P
20170817|MMT|0|900|900|P
20170817|MMU|0|100|497|P
20170817|MMV|0|200|1000|P
20170817|MMYT|0|16652|22850|P
20170817|MN|0|1107|1707|P
20170817|MNA|1|3578|3968|P
20170817|MNDO|0|0|300|P
20170817|MNGA|2600|4540|18184|P
20170817|MNI|0|899|1399|P
20170817|MNK|0|70174|116833|P
20170817|MNKD|0|137493|179171|P
20170817|MNOV|0|4052|5497|P
20170817|MNP|0|154|1087|P
20170817|MNR|0|3703|9276|P
20170817|MNR-C|0|100|100|P
20170817|MNRO|0|10131|11654|P
20170817|MNST|0|66137|97564|P
20170817|MNTA|0|20013|22813|P
20170817|MNTX|0|1100|4318|P
20170817|MO|100|183217|410599|P
20170817|MOAT|1|4464|7615|P
20170817|MOBL|0|19438|45651|P
20170817|MOD|0|3087|7732|P
20170817|MODN|0|1812|4112|P
20170817|MOFG|0|900|2400|P
20170817|MOG.A|0|3915|4515|P
20170817|MOH|0|100823|138890|P
20170817|MOMO|400|82997|223140|P
20170817|MON|0|37606|114963|P
20170817|MOO|0|699|6142|P
20170817|MORE|0|7792|15892|P
20170817|MORL|0|13304|21158|P
20170817|MORN|0|1000|1400|P
20170817|MORT|1|8921|9306|P
20170817|MOS|0|137005|291754|P
20170817|MOSY|0|100|100|P
20170817|MOTI|0|900|1840|P
20170817|MOV|100|1700|1900|P
20170817|MOXC|0|100|1100|P
20170817|MPA|0|0|200|P
20170817|MPAA|0|3133|6233|P
20170817|MPC|0|110281|228030|P
20170817|MPLX|0|26344|78943|P
20170817|MPO|0|3674|5274|P
20170817|MPV|0|200|300|P
20170817|MPW|0|125997|136406|P
20170817|MPWR|0|3479|3979|P
20170817|MPX|0|1300|1700|P
20170817|MQY|0|636|1168|P
20170817|MRAM|0|6735|12007|P
20170817|MRC|500|39132|50476|P
20170817|MRCC|0|400|1791|P
20170817|MRCY|0|15815|23043|P
20170817|MRDN|0|400|400|P
20170817|MRGR|0|2400|2400|P
20170817|MRK|0|352388|625344|P
20170817|MRLN|0|100|499|P
20170817|MRNS|100|56326|74308|P
20170817|MRO|0|496149|930057|P
20170817|MRSN|0|2000|2500|P
20170817|MRT|0|3500|6197|P
20170817|MRTN|0|1600|2300|P
20170817|MRTX|0|9956|11556|P
20170817|MRVL|0|144220|231776|P
20170817|MS|365|413791|578033|P
20170817|MS-A|0|1500|2100|P
20170817|MS-E|0|100|400|P
20170817|MS-I|0|500|1300|P
20170817|MSA|0|10182|32951|P
20170817|MSB|0|300|400|P
20170817|MSBI|0|4887|9487|P
20170817|MSCC|0|11200|24900|P
20170817|MSCI|0|9056|23405|P
20170817|MSD|0|300|400|P
20170817|MSEX|0|1700|1700|P
20170817|MSFG|0|3400|4800|P
20170817|MSFT|3011|1079477|1540496|P
20170817|MSG|0|16222|29972|P
20170817|MSGN|0|13614|21635|P
20170817|MSI|0|89076|154624|P
20170817|MSL|0|1800|2611|P
20170817|MSM|0|7152|19120|P
20170817|MSN|0|100|2600|P
20170817|MSP|0|0|200|P
20170817|MSTR|0|1000|1300|P
20170817|MT|0|169081|265864|P
20170817|MTB|0|23502|28913|P
20170817|MTBC|0|3700|4900|P
20170817|MTBCP|0|0|100|P
20170817|MTCH|0|83945|130133|P
20170817|MTD|0|1300|1600|P
20170817|MTDR|0|55125|66552|P
20170817|MTEM|200|1300|4285|P
20170817|MTG|0|173334|239885|P
20170817|MTGE|0|5884|8428|P
20170817|MTH|0|7690|7990|P
20170817|MTK|0|93|201|P
20170817|MTL|0|897|2499|P
20170817|MTL-|0|0|9760|P
20170817|MTLS|0|600|1300|P
20170817|MTN|0|7125|9725|P
20170817|MTNB|0|2000|3800|P
20170817|MTOR|0|29730|51771|P
20170817|MTRN|0|2807|3107|P
20170817|MTRX|0|13242|16623|P
20170817|MTSC|0|1000|2805|P
20170817|MTSI|0|56253|63903|P
20170817|MTU|0|317086|449882|P
20170817|MTUM|2683|24946|36758|P
20170817|MTW|0|80405|99805|P
20170817|MTX|0|4800|10000|P
20170817|MTZ|0|29223|49695|P
20170817|MU|1600|888442|1566840|P
20170817|MUA|0|699|699|P
20170817|MUB|5431|43566|70287|P
20170817|MUC|0|400|600|P
20170817|MUE|0|600|1238|P
20170817|MUI|0|0|500|P
20170817|MUJ|0|0|589|P
20170817|MULE|100|10239|17336|P
20170817|MUNI|0|295|603|P
20170817|MUR|0|98408|126609|P
20170817|MUSA|0|17487|20987|P
20170817|MUX|1000|75625|90625|P
20170817|MVC|0|879|1679|P
20170817|MVF|0|2296|2396|P
20170817|MVIN|0|0|1755|P
20170817|MVIS|0|12206|16324|P
20170817|MVO|0|0|100|P
20170817|MVV|0|17702|20539|P
20170817|MWA|0|22937|40217|P
20170817|MX|0|15997|26177|P
20170817|MXC|0|1400|1500|P
20170817|MXF|0|2134|4260|P
20170817|MXI|0|1811|2212|P
20170817|MXIM|100|65867|111096|P
20170817|MXL|303|52951|72334|P
20170817|MXWL|0|1699|6132|P
20170817|MYCC|0|100|400|P
20170817|MYD|0|400|1596|P
20170817|MYE|0|3371|4171|P
20170817|MYF|0|210|1159|P
20170817|MYGN|0|20958|33478|P
20170817|MYI|0|0|250|P
20170817|MYJ|0|200|300|P
20170817|MYL|0|311733|541167|P
20170817|MYN|0|652|1013|P
20170817|MYO|0|500|2298|P
20170817|MYOK|0|23451|36374|P
20170817|MYOV|0|2400|7408|P
20170817|MYRG|0|5692|8830|P
20170817|MYSZ|300|300|2500|P
20170817|MYY|0|7109|8512|P
20170817|MZA|0|100|200|P
20170817|MZF|0|200|600|P
20170817|MZOR|0|2600|6305|P
20170817|MZZ|0|3110|3555|P
20170817|NAC|0|6265|7600|P
20170817|NAD|0|1000|2200|P
20170817|NADL|0|10230|13430|P
20170817|NAIL|0|130|430|P
20170817|NAK|1700|218954|458477|P
20170817|NAKD|0|472|735|P
20170817|NAN|0|500|1038|P
20170817|NANO|200|11156|16231|P
20170817|NANR|0|0|355|P
20170817|NAO|0|5600|6900|P
20170817|NAP|0|0|2000|P
20170817|NAT|0|24423|27387|P
20170817|NATH|0|100|200|P
20170817|NATI|0|20391|29891|P
20170817|NATR|0|200|300|P
20170817|NAV|0|17255|20755|P
20170817|NAVB|0|4180|5680|P
20170817|NAVG|0|1300|1600|P
20170817|NAVI|1700|105413|137903|P
20170817|NBB|0|686|1486|P
20170817|NBD|0|200|300|P
20170817|NBEV|1670|7570|62175|P
20170817|NBH|0|0|900|P
20170817|NBHC|0|4281|4481|P
20170817|NBIX|0|26797|32297|P
20170817|NBL|100|206857|348032|P
20170817|NBLX|0|2700|4400|P
20170817|NBN|0|300|1972|P
20170817|NBO|0|0|1995|P
20170817|NBR|0|177949|301011|P
20170817|NBRV|0|500|3400|P
20170817|NBTB|0|5400|7193|P
20170817|NBW|0|100|748|P
20170817|NBY|0|0|300|P
20170817|NC|0|200|200|P
20170817|NCA|0|100|1382|P
20170817|NCBS|0|400|500|P
20170817|NCI|0|2700|8271|P
20170817|NCLH|0|87400|133590|P
20170817|NCMI|0|19250|31769|P
20170817|NCOM|0|200|1000|P
20170817|NCR|0|20218|43939|P
20170817|NCS|0|14209|17609|P
20170817|NCSM|0|6300|8200|P
20170817|NCV|0|3957|4757|P
20170817|NCZ|0|12001|13308|P
20170817|NDAQ|0|34318|48174|P
20170817|NDLS|0|2219|2219|P
20170817|NDP|0|400|559|P
20170817|NDRM|0|21182|30346|P
20170817|NDSN|0|9703|13403|P
20170817|NE|400|173820|198291|P
20170817|NEA|800|1600|5700|P
20170817|NEAR|0|18300|26909|P
20170817|NEE|0|53805|83147|P
20170817|NEE-Q|0|0|900|P
20170817|NEE-R|0|200|200|P
20170817|NEFF|0|6947|36110|P
20170817|NEM|700|136136|240170|P
20170817|NEO|0|3134|6834|P
20170817|NEOG|0|2700|4300|P
20170817|NEON|0|122|222|P
20170817|NEOS|0|5539|7839|P
20170817|NEOT|200|7729|11151|P
20170817|NEP|0|4100|9562|P
20170817|NEPT|1600|10700|13600|P
20170817|NERV|0|2528|3628|P
20170817|NESR|0|4300|4300|P
20170817|NETE|4300|9600|9600|P
20170817|NETS|6300|11337|18937|P
20170817|NEU|0|400|750|P
20170817|NEV|0|200|200|P
20170817|NEWA|0|3500|10763|P
20170817|NEWM|0|2899|4599|P
20170817|NEWR|0|17926|45394|P
20170817|NEWS|0|1178|1778|P
20170817|NEWT|0|300|900|P
20170817|NEWTL|0|100|100|P
20170817|NEXT|0|600|600|P
20170817|NFBK|100|2201|4401|P
20170817|NFG|0|13850|17750|P
20170817|NFJ|0|500|1000|P
20170817|NFLT|1038|1038|1385|P
20170817|NFLX|210|163060|294694|P
20170817|NFRA|0|700|7224|P
20170817|NFX|300|60483|107554|P
20170817|NG|1490|63702|104353|P
20170817|NGD|1100|339362|472533|P
20170817|NGE|500|3600|6481|P
20170817|NGG|100|20365|37565|P
20170817|NGHC|0|6800|9800|P
20170817|NGHCN|0|0|207|P
20170817|NGL|0|5450|22708|P
20170817|NGL-B|0|800|1800|P
20170817|NGLS-A|0|0|100|P
20170817|NGS|0|929|1029|P
20170817|NGVC|0|3800|6889|P
20170817|NGVT|0|7192|10992|P
20170817|NH|0|1600|3803|P
20170817|NHA|0|0|300|P
20170817|NHC|0|673|1373|P
20170817|NHF|0|2520|2920|P
20170817|NHI|0|14906|18656|P
20170817|NHS|0|2200|3300|P
20170817|NHTC|0|2664|4038|P
20170817|NI|0|51025|140181|P
20170817|NIB|0|13183|17479|P
20170817|NICE|0|1800|5284|P
20170817|NICK|0|300|1300|P
20170817|NID|0|200|200|P
20170817|NIE|0|439|1488|P
20170817|NIHD|0|6993|13031|P
20170817|NIQ|0|500|500|P
20170817|NJR|0|12825|17632|P
20170817|NJV|0|0|400|P
20170817|NK|0|1900|3000|P
20170817|NKE|4828|237038|381063|P
20170817|NKSH|0|0|100|P
20170817|NKTR|0|54079|73921|P
20170817|NKX|0|750|850|P
20170817|NL|0|1500|4531|P
20170817|NLNK|0|8504|26046|P
20170817|NLS|0|6731|8131|P
20170817|NLSN|0|94623|160160|P
20170817|NLST|1149|39455|594084|P
20170817|NLY|0|245616|346876|P
20170817|NLY-D|0|2962|2962|P
20170817|NLY-F|0|8300|12000|P
20170817|NM|0|20738|38074|P
20170817|NM-G|0|100|200|P
20170817|NM-H|0|0|100|P
20170817|NMFC|0|4916|5706|P
20170817|NMIH|0|19635|23215|P
20170817|NML|0|1400|6446|P
20170817|NMM|0|11093|18485|P
20170817|NMR|0|44200|56708|P
20170817|NMRX|0|1000|3500|P
20170817|NMY|0|0|100|P
20170817|NMZ|0|300|1900|P
20170817|NNA|0|17782|52135|P
20170817|NNBR|0|3900|10050|P
20170817|NNC|0|1350|1450|P
20170817|NNI|0|2133|3433|P
20170817|NNN|1100|63331|81460|P
20170817|NNN-F|0|500|500|P
20170817|NNVC|0|100|100|P
20170817|NOA|0|797|797|P
20170817|NOAH|0|12800|20000|P
20170817|NOBL|932|9016|11616|P
20170817|NOC|0|31092|52285|P
20170817|NODK|0|400|800|P
20170817|NOG|0|50809|72609|P
20170817|NOK|23439|465026|593046|P
20170817|NOM|0|0|100|P
20170817|NOMD|0|8102|52227|P
20170817|NORD|0|1900|4800|P
20170817|NORW|0|4900|9897|P
20170817|NOV|0|225706|274691|P
20170817|NOVN|0|4400|7933|P
20170817|NOVT|0|5200|9070|P
20170817|NOW|0|36399|69989|P
20170817|NP|0|1219|1419|P
20170817|NPK|0|300|400|P
20170817|NPO|0|4057|4857|P
20170817|NPTN|0|18194|23894|P
20170817|NPV|0|200|300|P
20170817|NQ|0|5781|6810|P
20170817|NQP|0|280|780|P
20170817|NR|0|11263|13630|P
20170817|NRCIA|0|400|800|P
20170817|NRE|0|7636|12136|P
20170817|NRG|0|204983|299622|P
20170817|NRIM|0|400|900|P
20170817|NRK|0|100|900|P
20170817|NRO|0|2000|7389|P
20170817|NRP|0|500|500|P
20170817|NRT|0|0|100|P
20170817|NRZ|0|20074|46450|P
20170817|NS|0|6078|12168|P
20170817|NS-B|0|0|300|P
20170817|NSA|0|8192|10092|P
20170817|NSC|0|66025|100634|P
20170817|NSEC|0|0|100|P
20170817|NSH|0|900|2312|P
20170817|NSIT|0|7546|11046|P
20170817|NSL|0|600|1200|P
20170817|NSM|0|8605|13532|P
20170817|NSP|0|2307|4307|P
20170817|NSPR|0|0|6000|P
20170817|NSS|0|200|200|P
20170817|NSSC|0|5946|14492|P
20170817|NSTG|0|4507|5407|P
20170817|NSU|12482|138135|194989|P
20170817|NTAP|0|345845|689857|P
20170817|NTB|0|5600|10900|P
20170817|NTC|0|1195|2074|P
20170817|NTCT|0|30849|40532|P
20170817|NTEC|0|4064|26264|P
20170817|NTES|300|42479|63657|P
20170817|NTG|0|0|600|P
20170817|NTGR|0|3200|6200|P
20170817|NTIP|0|332|5300|P
20170817|NTLA|0|7174|8474|P
20170817|NTN|0|100|210|P
20170817|NTNX|0|107477|151331|P
20170817|NTP|409|1900|8030|P
20170817|NTRA|0|3092|5492|P
20170817|NTRI|0|11897|19855|P
20170817|NTRP|0|100|200|P
20170817|NTRS|900|108209|134382|P
20170817|NTRSP|0|400|500|P
20170817|NTX|0|1156|1394|P
20170817|NTZ|0|0|200|P
20170817|NUAN|0|48451|94746|P
20170817|NUE|1099|101305|194142|P
20170817|NUGT|18114|590355|1095822|P
20170817|NUM|0|168|268|P
20170817|NUO|0|0|800|P
20170817|NURO|0|1944|2144|P
20170817|NUS|0|27072|40102|P
20170817|NUSC|0|300|300|P
20170817|NUTR|0|200|200|P
20170817|NUV|0|2300|5560|P
20170817|NUVA|0|35134|43511|P
20170817|NUW|0|0|800|P
20170817|NVAX|0|175264|279226|P
20170817|NVCN|0|1299|3419|P
20170817|NVCR|1700|15381|31337|P
20170817|NVDA|1181|325442|591870|P
20170817|NVDQ|1800|69845|275067|P
20170817|NVEC|0|449|649|P
20170817|NVEE|0|1100|1200|P
20170817|NVFY|0|200|307|P
20170817|NVG|0|7100|31387|P
20170817|NVGS|0|12501|14301|P
20170817|NVIV|0|4942|5755|P
20170817|NVLN|0|900|1500|P
20170817|NVMI|0|2900|9195|P
20170817|NVO|0|93823|138175|P
20170817|NVR|0|733|1008|P
20170817|NVRO|6023|24965|36983|P
20170817|NVS|1700|51909|70950|P
20170817|NVTA|0|3264|6867|P
20170817|NVTR|0|300|960|P
20170817|NVUS|0|1000|2601|P
20170817|NWBI|0|13021|16916|P
20170817|NWE|100|13071|28534|P
20170817|NWFL|0|400|400|P
20170817|NWHM|0|120|520|P
20170817|NWL|200|72267|106551|P
20170817|NWLI|0|0|100|P
20170817|NWN|0|1806|3014|P
20170817|NWPX|0|2400|3000|P
20170817|NWS|0|14398|17797|P
20170817|NWSA|0|92330|148794|P
20170817|NWY|0|1400|2395|P
20170817|NX|0|4900|6100|P
20170817|NXE|400|1200|1300|P
20170817|NXEO|0|5931|6631|P
20170817|NXJ|0|100|2222|P
20170817|NXP|0|0|100|P
20170817|NXPI|0|21213|67458|P
20170817|NXQ|0|572|672|P
20170817|NXR|0|0|100|P
20170817|NXRT|0|1800|3300|P
20170817|NXST|0|49949|77323|P
20170817|NXTD|0|500|900|P
20170817|NXTDW|0|0|200|P
20170817|NXTM|0|41989|80994|P
20170817|NYCB|0|135136|183186|P
20170817|NYCB-A|0|0|200|P
20170817|NYF|0|174|202|P
20170817|NYH|0|0|700|P
20170817|NYLD|0|11032|18729|P
20170817|NYLD.A|0|4760|6860|P
20170817|NYMT|0|55216|61978|P
20170817|NYMX|0|300|1000|P
20170817|NYNY|0|0|100|P
20170817|NYRT|0|57402|76864|P
20170817|NYT|0|40794|49845|P
20170817|NZF|0|1350|4721|P
20170817|O|0|54973|63828|P
20170817|OA|0|7190|10081|P
20170817|OACQW|900|900|2000|P
20170817|OAK|0|1200|5953|P
20170817|OAKS|0|2359|2959|P
20170817|OAKS-A|0|200|200|P
20170817|OAS|0|182442|288644|P
20170817|OASI|0|0|115|P
20170817|OB|0|3400|3700|P
20170817|OBE|400|71670|160224|P
20170817|OBLN|0|1300|1400|P
20170817|OBSV|0|700|1103|P
20170817|OC|0|27702|59765|P
20170817|OCC|0|2200|2300|P
20170817|OCFC|0|3418|4418|P
20170817|OCLR|1108|335571|408977|P
20170817|OCN|0|113605|166064|P
20170817|OCRX|0|0|400|P
20170817|OCUL|800|11951|15033|P
20170817|OCX|0|1160|2105|P
20170817|ODC|0|100|100|P
20170817|ODFL|0|13932|23839|P
20170817|ODP|700|327160|489993|P
20170817|OEC|0|6300|23367|P
20170817|OEF|543|179298|398930|P
20170817|OESX|0|100|100|P
20170817|OEUH|0|0|100|P
20170817|OEUR|0|0|700|P
20170817|OEW|0|0|300|P
20170817|OFC|0|13199|56862|P
20170817|OFG|0|5454|6512|P
20170817|OFIX|0|700|2200|P
20170817|OFLX|0|100|100|P
20170817|OFS|0|400|958|P
20170817|OGE|0|10051|18641|P
20170817|OGEN|0|0|258|P
20170817|OGS|0|9025|12276|P
20170817|OHAI|0|0|100|P
20170817|OHGI|0|0|596|P
20170817|OHI|0|99200|120744|P
20170817|OHRP|0|300|3700|P
20170817|OI|0|37011|55379|P
20170817|OIA|0|700|1200|P
20170817|OIBR.C|0|0|200|P
20170817|OIH|65571|943725|1364625|P
20170817|OII|0|53637|129121|P
20170817|OIIM|0|200|7300|P
20170817|OIL|15076|197868|690683|P
20170817|OILD|0|11570|36174|P
20170817|OILK|0|200|500|P
20170817|OILU|500|14950|26280|P
20170817|OIS|0|36215|58195|P
20170817|OKE|0|59592|155177|P
20170817|OKSB|0|1798|2598|P
20170817|OKTA|0|8091|9391|P
20170817|OLBK|0|500|1364|P
20170817|OLD|0|100|100|P
20170817|OLED|0|14518|25171|P
20170817|OLLI|162|5554|16280|P
20170817|OLN|0|24014|56938|P
20170817|OLP|0|300|800|P
20170817|OMAA|0|100|2536|P
20170817|OMAB|0|1100|1600|P
20170817|OMAM|0|6251|22770|P
20170817|OMC|300|48638|71646|P
20170817|OMCL|0|10018|11818|P
20170817|OME|200|23595|57167|P
20170817|OMED|0|10033|16013|P
20170817|OMER|0|9855|19009|P
20170817|OMEX|0|0|200|P
20170817|OMF|0|11768|16137|P
20170817|OMI|200|25615|42770|P
20170817|OMN|0|2100|3000|P
20170817|OMNT|0|2200|4200|P
20170817|ON|0|518110|652744|P
20170817|ONB|0|19023|32197|P
20170817|ONCE|0|16612|21312|P
20170817|ONDK|0|3124|4498|P
20170817|ONEK|0|100|200|P
20170817|ONEQ|0|200|200|P
20170817|ONS|0|0|7758|P
20170817|ONSIW|0|0|1000|P
20170817|ONTL|0|1700|1700|P
20170817|ONTX|0|100|3700|P
20170817|ONVI|0|0|100|P
20170817|ONVO|0|25985|34021|P
20170817|OOMA|0|600|2200|P
20170817|OPB|100|10601|19021|P
20170817|OPGN|2505|5405|6905|P
20170817|OPHT|0|30260|56815|P
20170817|OPK|0|268528|331130|P
20170817|OPP|0|5135|5335|P
20170817|OPTT|0|10967|12129|P
20170817|OPXA|0|1952|8952|P
20170817|OPXAW|0|0|42330|P
20170817|OPY|0|1600|2200|P
20170817|OR|1400|5613|8213|P
20170817|ORA|0|6482|9935|P
20170817|ORAN|100|4695|4945|P
20170817|ORBC|1690|12727|15614|P
20170817|ORBK|0|2100|7400|P
20170817|ORC|0|15322|27383|P
20170817|ORCL|0|322722|503711|P
20170817|OREX|0|700|1100|P
20170817|ORG|0|0|300|P
20170817|ORI|0|13531|31975|P
20170817|ORIG|0|14747|17547|P
20170817|ORIT|0|7302|9687|P
20170817|ORLY|0|92427|119148|P
20170817|ORM|0|1100|6900|P
20170817|ORMP|0|0|445|P
20170817|ORN|0|900|2400|P
20170817|ORRF|0|100|300|P
20170817|OSB|1100|1700|2600|P
20170817|OSBC|0|1000|1300|P
20170817|OSG|0|11440|28938|P
20170817|OSIS|0|6070|6770|P
20170817|OSK|0|20634|31354|P
20170817|OSN|0|600|1400|P
20170817|OSPRU|0|0|3632|P
20170817|OSTK|0|7243|13627|P
20170817|OSUR|0|12878|23590|P
20170817|OTEX|1300|7836|22236|P
20170817|OTIC|0|2700|2900|P
20170817|OTIV|0|3430|4630|P
20170817|OTTR|0|2900|3429|P
20170817|OUNZ|0|60692|86001|P
20170817|OUSA|0|1900|2517|P
20170817|OUSM|201|417|715|P
20170817|OUT|0|9217|17753|P
20170817|OVAS|400|2100|2200|P
20170817|OVID|0|2200|2800|P
20170817|OXFD|0|17931|22610|P
20170817|OXLC|0|600|1150|P
20170817|OXLCM|0|400|400|P
20170817|OXM|0|3000|3900|P
20170817|OXY|0|101760|243835|P
20170817|OZM|0|21959|44827|P
20170817|OZRK|320|32953|48224|P
20170817|P|0|152452|181233|P
20170817|PAA|0|137905|354105|P
20170817|PAACR|0|0|100|P
20170817|PAACW|0|0|5100|P
20170817|PAAS|1700|45028|100824|P
20170817|PAC|400|2100|3996|P
20170817|PACB|0|22132|51698|P
20170817|PACD|0|0|500|P
20170817|PACW|200|28633|39042|P
20170817|PAF|0|900|2500|P
20170817|PAG|0|13959|17059|P
20170817|PAGP|200|37849|79701|P
20170817|PAH|200|98117|172176|P
20170817|PAHC|0|2168|3868|P
20170817|PAI|0|0|400|P
20170817|PAK|150|12400|32871|P
20170817|PALL|1|840|2120|P
20170817|PAM|0|10623|30524|P
20170817|PANW|0|14834|30613|P
20170817|PAR|0|100|1300|P
20170817|PARR|0|5448|8506|P
20170817|PATI|0|600|800|P
20170817|PATK|0|2600|3316|P
20170817|PAVE|0|500|4600|P
20170817|PAVM|0|200|200|P
20170817|PAY|0|40840|54841|P
20170817|PAYC|0|16798|20294|P
20170817|PAYX|500|61310|143285|P
20170817|PB|0|26740|32765|P
20170817|PBA|100|6100|13300|P
20170817|PBCT|1500|164906|190669|P
20170817|PBCTP|0|0|300|P
20170817|PBD|0|247|655|P
20170817|PBE|0|300|1418|P
20170817|PBF|0|113406|140068|P
20170817|PBFX|0|3700|3800|P
20170817|PBH|0|19264|26464|P
20170817|PBI|0|34471|51079|P
20170817|PBI-B|0|0|100|P
20170817|PBIP|0|2000|3200|P
20170817|PBJ|0|120|1536|P
20170817|PBMD|0|0|200|P
20170817|PBNC|0|100|400|P
20170817|PBP|50|10893|38147|P
20170817|PBPB|0|5267|8991|P
20170817|PBR|3900|296904|921374|P
20170817|PBR.A|0|228505|274363|P
20170817|PBS|0|0|100|P
20170817|PBT|0|1673|3973|P
20170817|PBW|25|325|1655|P
20170817|PBYI|0|37965|52746|P
20170817|PCAR|0|89677|146363|P
20170817|PCBK|0|2200|3448|P
20170817|PCEF|0|5028|9206|P
20170817|PCF|0|506|506|P
20170817|PCG|0|52131|83441|P
20170817|PCG-E|0|100|200|P
20170817|PCH|200|11816|13816|P
20170817|PCI|0|27685|62367|P
20170817|PCLN|0|15389|26170|P
20170817|PCM|0|200|500|P
20170817|PCMI|0|4703|21967|P
20170817|PCN|0|237|2537|P
20170817|PCO|0|700|999|P
20170817|PCOM|200|3507|11585|P
20170817|PCRX|0|21730|30930|P
20170817|PCSB|0|10149|11932|P
20170817|PCTI|0|500|1100|P
20170817|PCTY|0|26049|37894|P
20170817|PCY|1615|145825|183400|P
20170817|PCYG|0|1500|1700|P
20170817|PCYO|0|300|400|P
20170817|PDBC|0|13400|13800|P
20170817|PDCE|0|56538|76097|P
20170817|PDCO|0|34622|79800|P
20170817|PDEX|0|1318|1318|P
20170817|PDFS|0|12925|13900|P
20170817|PDI|0|500|2100|P
20170817|PDLI|0|115564|134724|P
20170817|PDM|0|12428|17473|P
20170817|PDN|0|950|2159|P
20170817|PDP|0|200|10758|P
20170817|PDS|500|121535|133344|P
20170817|PDT|0|546|646|P
20170817|PDVW|0|100|300|P
20170817|PE|0|155181|212086|P
20170817|PEB|100|17666|20165|P
20170817|PEBK|0|300|920|P
20170817|PEBO|0|600|1200|P
20170817|PED|0|1450|23181|P
20170817|PEG|0|49921|85641|P
20170817|PEGA|0|11600|17600|P
20170817|PEGI|100|13900|19411|P
20170817|PEI|200|93493|139837|P
20170817|PEIX|0|39281|81714|P
20170817|PEJ|0|0|1000|P
20170817|PEK|0|4908|11763|P
20170817|PEN|0|13601|14789|P
20170817|PENN|100|38856|60340|P
20170817|PEO|0|300|600|P
20170817|PEP|1100|109821|187376|P
20170817|PER|0|3100|3100|P
20170817|PERF|0|400|7101|P
20170817|PERI|0|2513|3613|P
20170817|PERM|0|0|1200|P
20170817|PERY|0|1900|3485|P
20170817|PES|0|26503|27653|P
20170817|PESI|0|167|5100|P
20170817|PETQ|0|10200|23110|P
20170817|PETS|500|34885|44883|P
20170817|PETX|0|5975|8698|P
20170817|PEY|500|15393|47429|P
20170817|PF|0|24826|72688|P
20170817|PFBC|0|20873|22273|P
20170817|PFBI|0|0|100|P
20170817|PFD|0|200|200|P
20170817|PFE|0|385907|584104|P
20170817|PFF|0|89084|149358|P
20170817|PFFR|0|400|600|P
20170817|PFG|0|45503|86282|P
20170817|PFGC|0|23072|75531|P
20170817|PFIE|0|500|11300|P
20170817|PFIS|0|300|300|P
20170817|PFL|0|866|1266|P
20170817|PFLT|0|2147|4047|P
20170817|PFN|0|500|500|P
20170817|PFNX|0|7873|14042|P
20170817|PFO|0|0|100|P
20170817|PFPT|0|9597|13897|P
20170817|PFS|0|2244|3244|P
20170817|PFSI|0|9462|9904|P
20170817|PFSW|0|200|1600|P
20170817|PFXF|3200|23949|32100|P
20170817|PG|10491|148662|267255|P
20170817|PGAL|1000|2000|3000|P
20170817|PGC|0|8158|12232|P
20170817|PGEM|0|4874|10524|P
20170817|PGF|0|3886|34294|P
20170817|PGH|6800|39542|60851|P
20170817|PGHY|490|1523|3142|P
20170817|PGLC|0|800|1387|P
20170817|PGNX|300|34798|40997|P
20170817|PGP|0|300|500|P
20170817|PGR|0|110960|161465|P
20170817|PGRE|0|70189|76745|P
20170817|PGTI|0|6441|7141|P
20170817|PGX|3144|106360|260518|P
20170817|PH|0|37031|69616|P
20170817|PHB|361|129727|154322|P
20170817|PHD|0|200|200|P
20170817|PHDG|0|2600|2600|P
20170817|PHG|427|22191|40196|P
20170817|PHH|0|21764|28713|P
20170817|PHI|0|1900|1900|P
20170817|PHIIK|0|668|1268|P
20170817|PHK|0|11742|12942|P
20170817|PHM|100|102161|149522|P
20170817|PHO|0|2105|4505|P
20170817|PHT|0|9569|11004|P
20170817|PHX|0|2300|3300|P
20170817|PHYS|9231|23148|86102|P
20170817|PI|100|25100|36570|P
20170817|PICB|0|181|342|P
20170817|PICK|0|7100|7802|P
20170817|PICO|0|2832|6132|P
20170817|PID|0|3969|6969|P
20170817|PIE|0|300|1383|P
20170817|PIH|0|508|1008|P
20170817|PII|0|30468|49197|P
20170817|PIM|0|200|200|P
20170817|PIN|1000|48980|53742|P
20170817|PINC|2938|10438|23798|P
20170817|PIO|0|0|700|P
20170817|PIR|0|24695|46554|P
20170817|PIRS|0|9313|25659|P
20170817|PIXY|0|300|3350|P
20170817|PIZ|0|300|300|P
20170817|PJC|0|1300|2000|P
20170817|PJP|535|1335|3970|P
20170817|PJT|0|1303|3003|P
20170817|PK|0|28394|54914|P
20170817|PKB|0|470|1462|P
20170817|PKBK|0|200|200|P
20170817|PKD|0|200|1326|P
20170817|PKE|0|800|2413|P
20170817|PKG|0|29523|49171|P
20170817|PKI|100|6085|16088|P
20170817|PKO|0|616|1499|P
20170817|PKOH|0|456|556|P
20170817|PKW|0|822|2622|P
20170817|PKX|0|41864|60192|P
20170817|PKY|0|1652|6352|P
20170817|PLAB|0|77660|83631|P
20170817|PLAY|0|35840|44040|P
20170817|PLBC|0|100|100|P
20170817|PLCE|100|15810|19710|P
20170817|PLD|0|82823|114646|P
20170817|PLG|1200|10750|13450|P
20170817|PLM|0|1784|3598|P
20170817|PLND|0|100|300|P
20170817|PLNT|0|31188|44380|P
20170817|PLOW|0|2276|3535|P
20170817|PLPC|0|715|915|P
20170817|PLPM|0|5800|8100|P
20170817|PLSE|0|2496|4438|P
20170817|PLT|0|11573|21889|P
20170817|PLUG|0|122159|128959|P
20170817|PLUS|0|2700|4100|P
20170817|PLX|0|17900|47035|P
20170817|PLXP|0|500|5657|P
20170817|PLXS|0|5459|7159|P
20170817|PLYA|0|11405|17105|P
20170817|PLYM|0|100|400|P
20170817|PM|0|156009|242883|P
20170817|PMBC|0|600|1100|P
20170817|PMC|0|3877|10643|P
20170817|PMD|0|200|400|P
20170817|PME|0|3106|7724|P
20170817|PML|0|2555|3854|P
20170817|PMM|0|433|1033|P
20170817|PMO|0|0|2146|P
20170817|PMT|0|7105|19509|P
20170817|PMT-A|0|0|100|P
20170817|PMT-B|0|200|200|P
20170817|PMTS|0|3700|4400|P
20170817|PMX|0|100|1192|P
20170817|PN|0|400|900|P
20170817|PNC|840|129854|219810|P
20170817|PNC+|0|100|2100|P
20170817|PNC-P|0|0|1870|P
20170817|PNC-Q|0|100|100|P
20170817|PNF|0|0|1056|P
20170817|PNFP|0|12649|20549|P
20170817|PNK|100|13500|25464|P
20170817|PNM|0|20400|23314|P
20170817|PNNT|0|3100|5300|P
20170817|PNR|0|27363|45057|P
20170817|PNTR|0|300|2425|P
20170817|PNW|0|6775|18126|P
20170817|PODD|0|12900|17391|P
20170817|POL|0|12543|19156|P
20170817|POLA|0|400|400|P
20170817|POOL|0|16779|27652|P
20170817|POR|0|10516|12916|P
20170817|POST|0|27689|43282|P
20170817|POT|1523|138752|174343|P
20170817|POWI|0|6179|10822|P
20170817|POWL|0|1100|1600|P
20170817|PPA|2253|7786|9131|P
20170817|PPBI|0|8141|12204|P
20170817|PPC|100|60592|113456|P
20170817|PPG|0|26374|51175|P
20170817|PPH|1034|2338|2538|P
20170817|PPHM|0|2580|15769|P
20170817|PPHMP|0|200|200|P
20170817|PPIH|0|0|100|P
20170817|PPL|0|54222|91052|P
20170817|PPLT|0|4074|5484|P
20170817|PPR|0|6306|10701|P
20170817|PPT|0|2300|14600|P
20170817|PRA|0|1178|1678|P
20170817|PRAA|0|38771|42698|P
20170817|PRAH|0|26323|41487|P
20170817|PRAN|0|0|240|P
20170817|PRE-G|0|0|1784|P
20170817|PRE-I|0|100|300|P
20170817|PRF|78|3544|9095|P
20170817|PRFT|0|4328|6128|P
20170817|PRFZ|0|0|200|P
20170817|PRGO|0|58418|74912|P
20170817|PRGS|300|11349|22795|P
20170817|PRGX|0|0|300|P
20170817|PRI|100|8286|23429|P
20170817|PRIM|0|5893|22598|P
20170817|PRK|0|2847|3953|P
20170817|PRKR|0|100|3231|P
20170817|PRLB|0|4400|8603|P
20170817|PRMW|0|2731|3330|P
20170817|PRN|0|0|200|P
20170817|PRNT|0|780|780|P
20170817|PRO|0|7292|8992|P
20170817|PROV|0|2100|2463|P
20170817|PRPH|0|1548|1679|P
20170817|PRPO|0|1300|2306|P
20170817|PRQR|0|600|1200|P
20170817|PRSC|0|600|900|P
20170817|PRSS|0|300|1600|P
20170817|PRTA|0|6597|16250|P
20170817|PRTK|0|9571|43378|P
20170817|PRTS|0|1378|3578|P
20170817|PRTY|0|4400|7890|P
20170817|PRU|100|69629|288037|P
20170817|PRXL|0|28193|65791|P
20170817|PSA|0|20615|40451|P
20170817|PSA-D|0|200|200|P
20170817|PSA-E|0|0|400|P
20170817|PSA-G|0|100|200|P
20170817|PSB|0|3328|3860|P
20170817|PSB-U|0|0|300|P
20170817|PSCH|0|0|100|P
20170817|PSCT|0|400|500|P
20170817|PSCU|0|100|100|P
20170817|PSDO|0|12789|17492|P
20170817|PSDV|0|7250|8050|P
20170817|PSEC|0|316698|411862|P
20170817|PSF|0|0|100|P
20170817|PSI|0|3378|6189|P
20170817|PSJ|0|600|800|P
20170817|PSK|45|45|889|P
20170817|PSLV|9000|49439|77507|P
20170817|PSMT|0|5812|6889|P
20170817|PSO|0|21222|26784|P
20170817|PSP|2|4980|5406|P
20170817|PSQ|2100|193895|228679|P
20170817|PST|0|300|300|P
20170817|PSTB|0|11239|13339|P
20170817|PSTG|0|27221|48954|P
20170817|PSTI|0|2406|6686|P
20170817|PSX|0|57192|111915|P
20170817|PSXP|0|13609|17323|P
20170817|PTC|0|33017|44530|P
20170817|PTCT|100|9945|15545|P
20170817|PTEN|0|311823|458144|P
20170817|PTEU|0|1480|1480|P
20170817|PTGX|0|900|1789|P
20170817|PTH|0|0|1100|P
20170817|PTHN|0|3700|7590|P
20170817|PTI|0|1000|6213|P
20170817|PTIE|0|1600|1800|P
20170817|PTLA|0|17979|25479|P
20170817|PTLC|0|10415|10415|P
20170817|PTMC|0|3782|3782|P
20170817|PTN|23201|36501|81164|P
20170817|PTNQ|0|100|100|P
20170817|PTR|0|2886|5906|P
20170817|PTSI|0|0|200|P
20170817|PTX|0|1100|1100|P
20170817|PTY|0|6363|7663|P
20170817|PUB|0|4017|5375|P
20170817|PUK|0|1574|8482|P
20170817|PULM|600|3004|7804|P
20170817|PUMP|0|19505|25773|P
20170817|PUTW|1|18836|20867|P
20170817|PVAC|0|2500|4100|P
20170817|PVG|2200|64069|99453|P
20170817|PVH|0|28610|70152|P
20170817|PVI|0|200|200|P
20170817|PW|0|200|1134|P
20170817|PWB|32|32|300|P
20170817|PWOD|0|1600|2000|P
20170817|PWR|0|33558|65862|P
20170817|PWV|539|8174|10376|P
20170817|PWZ|1063|2163|4563|P
20170817|PX|0|37667|65651|P
20170817|PXD|0|96387|135529|P
20170817|PXE|0|6|1326|P
20170817|PXF|0|632|5222|P
20170817|PXH|0|2735|12084|P
20170817|PXI|0|298|798|P
20170817|PXJ|0|865|1095|P
20170817|PXLG|8|150|800|P
20170817|PXLV|0|1500|1800|P
20170817|PXLW|0|6286|15086|P
20170817|PXMG|0|0|100|P
20170817|PXMV|0|0|1457|P
20170817|PXR|0|0|175|P
20170817|PXS|0|200|1700|P
20170817|PXSV|0|0|200|P
20170817|PYPL|800|419870|546547|P
20170817|PYT|0|0|300|P
20170817|PZA|612|2531|7177|P
20170817|PZC|0|100|4700|P
20170817|PZD|0|1800|1800|P
20170817|PZE|0|100|2400|P
20170817|PZG|0|100|4381|P
20170817|PZN|0|2926|4290|P
20170817|PZRX|0|700|1900|P
20170817|PZT|0|0|100|P
20170817|PZZA|0|21402|33736|P
20170817|Q|0|68054|96717|P
20170817|QABA|0|0|2100|P
20170817|QADA|0|1200|1600|P
20170817|QAI|0|284|2069|P
20170817|QAT|0|1062|3809|P
20170817|QBAK|0|300|500|P
20170817|QCAN|0|292|492|P
20170817|QCOM|500|240727|358948|P
20170817|QCP|0|17255|41207|P
20170817|QCRH|0|200|500|P
20170817|QDEF|0|100|200|P
20170817|QDEL|0|4700|6700|P
20170817|QDF|0|1332|5343|P
20170817|QDYN|0|0|277|P
20170817|QEFA|96|696|718|P
20170817|QEMM|0|800|800|P
20170817|QEP|0|159916|232857|P
20170817|QGBR|0|0|559|P
20170817|QGEN|0|18206|32461|P
20170817|QHC|0|3100|6100|P
20170817|QID|375|444670|676373|P
20170817|QIWI|0|16570|33387|P
20170817|QJPN|0|0|100|P
20170817|QLD|375|505607|622415|P
20170817|QLTA|0|0|100|P
20170817|QLYS|0|3150|4450|P
20170817|QNST|0|1300|3958|P
20170817|QQEW|0|300|5600|P
20170817|QQQ|700|4765130|7074703|P
20170817|QQQE|0|1282|1738|P
20170817|QQQX|0|100|400|P
20170817|QRHC|0|600|800|P
20170817|QRVO|0|91035|101579|P
20170817|QSII|0|13480|15980|P
20170817|QSR|6400|63348|86178|P
20170817|QTEC|400|5336|5746|P
20170817|QTM|0|21859|28870|P
20170817|QTNA|0|16566|31291|P
20170817|QTNT|600|6631|13211|P
20170817|QTRH|0|750|750|P
20170817|QTS|0|15384|22417|P
20170817|QTWO|0|4050|5150|P
20170817|QUAD|0|6773|10373|P
20170817|QUAL|2020|5720|8730|P
20170817|QUIK|0|3922|4722|P
20170817|QUMU|0|300|3000|P
20170817|QUOT|500|8721|34807|P
20170817|QURE|0|2700|4100|P
20170817|QUS|0|0|1900|P
20170817|QVCA|300|203140|319087|P
20170817|QWLD|0|200|400|P
20170817|QYLD|0|200|200|P
20170817|R|0|12573|19971|P
20170817|RA|0|400|3226|P
20170817|RACE|1464|32241|42449|P
20170817|RAD|0|357390|409540|P
20170817|RADA|200|16459|33259|P
20170817|RAIL|0|1100|1600|P
20170817|RARE|0|9711|10511|P
20170817|RARX|0|12248|14348|P
20170817|RAS|700|19109|28101|P
20170817|RAS-A|0|100|300|P
20170817|RATE|0|1915|4289|P
20170817|RAVE|1505|2780|7555|P
20170817|RAVI|0|200|200|P
20170817|RAVN|0|3349|4412|P
20170817|RBA|4000|44876|90446|P
20170817|RBB|0|100|100|P
20170817|RBC|200|24326|29755|P
20170817|RBCAA|0|100|200|P
20170817|RBS|5200|122567|226286|P
20170817|RBS-S|0|300|13800|P
20170817|RCD|0|622|622|P
20170817|RCG|0|0|200|P
20170817|RCI|1200|6905|16438|P
20170817|RCII|0|160643|240928|P
20170817|RCKY|0|0|692|P
20170817|RCL|0|59749|111241|P
20170817|RCM|0|9844|18158|P
20170817|RCMT|0|400|600|P
20170817|RCON|0|0|200|P
20170817|RCS|0|12413|14613|P
20170817|RDC|1386|118905|167765|P
20170817|RDCM|0|2400|2600|P
20170817|RDFN|1500|48931|64399|P
20170817|RDHL|0|200|3276|P
20170817|RDI|0|700|887|P
20170817|RDIV|0|4011|6065|P
20170817|RDN|0|12457|22028|P
20170817|RDNT|0|5860|7460|P
20170817|RDS.A|900|113946|185756|P
20170817|RDS.B|100|43806|48306|P
20170817|RDUS|0|30673|42633|P
20170817|RDVY|0|900|900|P
20170817|RDWR|0|3801|7901|P
20170817|RDY|0|13336|33832|P
20170817|RE|0|14377|17924|P
20170817|RECN|0|6517|11917|P
20170817|REET|1280|1984|4194|P
20170817|REFR|0|1100|1500|P
20170817|REG|0|28500|45903|P
20170817|REGI|0|10316|17821|P
20170817|REGL|0|100|2000|P
20170817|REGN|0|18705|21405|P
20170817|REI|0|21821|27023|P
20170817|REIS|0|465|1065|P
20170817|RELL|0|0|698|P
20170817|RELX|0|1881|3169|P
20170817|RELY|7500|9113|14613|P
20170817|REM|700|20130|38674|P
20170817|REML|0|1000|1000|P
20170817|REMX|0|4781|7020|P
20170817|REN|0|43542|56232|P
20170817|RENN|0|6298|13623|P
20170817|RENX|100|1000|1600|P
20170817|REPH|0|1300|3299|P
20170817|RES|0|39014|83142|P
20170817|RESI|0|5113|6898|P
20170817|RESN|0|1905|3200|P
20170817|RETA|0|2061|3742|P
20170817|RETL|201|9490|10768|P
20170817|REV|0|14444|20540|P
20170817|REVG|0|6115|8399|P
20170817|REX|0|600|900|P
20170817|REXR|0|14023|25276|P
20170817|REXR-A|0|1800|1800|P
20170817|REXX|550|950|3910|P
20170817|REZ|185|285|1616|P
20170817|RF|0|408898|645698|P
20170817|RF-B|0|0|100|P
20170817|RFCI|0|1600|1600|P
20170817|RFDI|0|900|1100|P
20170817|RFEU|0|831|931|P
20170817|RFFC|0|455|660|P
20170817|RFG|258|258|432|P
20170817|RFI|0|1000|1300|P
20170817|RFP|0|700|12494|P
20170817|RFT|0|200|200|P
20170817|RFTA|0|10991|11591|P
20170817|RFUN|0|0|739|P
20170817|RFV|0|0|1573|P
20170817|RGA|0|4597|6919|P
20170817|RGC|0|59363|91891|P
20170817|RGCO|0|300|1000|P
20170817|RGEN|0|13970|18770|P
20170817|RGI|0|100|300|P
20170817|RGLD|0|12141|21926|P
20170817|RGLS|0|22725|35925|P
20170817|RGNX|100|6929|11597|P
20170817|RGR|0|3064|5164|P
20170817|RGS|100|1900|3200|P
20170817|RGSE|0|700|2400|P
20170817|RGT|0|0|819|P
20170817|RH|0|45177|108209|P
20170817|RHI|0|28528|44768|P
20170817|RHP|0|12775|16758|P
20170817|RHS|0|200|1670|P
20170817|RHT|0|95209|177284|P
20170817|RIC|1801|4132|6632|P
20170817|RICE|0|47169|126409|P
20170817|RICK|0|3800|7678|P
20170817|RIF|0|23093|35987|P
20170817|RIF^#|0|0|1000|P
20170817|RIG|0|1334730|1693388|P
20170817|RIGL|0|26251|47291|P
20170817|RIGS|0|3918|4045|P
20170817|RILY|0|14138|16538|P
20170817|RILYZ|0|0|100|P
20170817|RINF|0|315|315|P
20170817|RING|0|9390|62735|P
20170817|RIO|2500|78661|140652|P
20170817|RIV|0|217|217|P
20170817|RJA|0|918|1218|P
20170817|RJF|0|36286|54165|P
20170817|RJI|0|12379|18708|P
20170817|RKDA|0|0|493|P
20170817|RL|0|35418|59304|P
20170817|RLGT|0|10879|37101|P
20170817|RLGY|0|26524|57185|P
20170817|RLH|0|1446|2246|P
20170817|RLI|0|5332|9099|P
20170817|RLJ|100|93099|300063|P
20170817|RLJE|932|1032|1365|P
20170817|RLOG|0|55418|89251|P
20170817|RLY|0|937|1137|P
20170817|RM|0|600|1200|P
20170817|RMAX|0|1000|1600|P
20170817|RMBS|0|15028|25073|P
20170817|RMD|0|22816|35573|P
20170817|RMGN|1800|2600|9544|P
20170817|RMP|0|4100|9000|P
20170817|RMR|0|789|1389|P
20170817|RMT|0|1200|1400|P
20170817|RMTI|0|7279|10404|P
20170817|RNDM|0|600|600|P
20170817|RNET|0|1324|1611|P
20170817|RNG|100|25799|72961|P
20170817|RNGR|0|300|3200|P
20170817|RNN|0|2395|3575|P
20170817|RNP|0|100|1789|P
20170817|RNR|0|3325|5225|P
20170817|RNST|0|27669|37602|P
20170817|RNVA|8200|36598|51118|P
20170817|RNWK|0|4234|5434|P
20170817|ROAM|0|680|680|P
20170817|ROBO|0|17304|25864|P
20170817|ROCK|0|5172|14729|P
20170817|RODM|0|1295|1295|P
20170817|ROG|0|5037|8037|P
20170817|ROGS|0|216|1500|P
20170817|ROIC|0|26834|38532|P
20170817|ROK|0|25103|33275|P
20170817|ROKA|100|7400|25308|P
20170817|ROL|0|11503|16403|P
20170817|ROLL|0|1500|2300|P
20170817|ROM|29|1962|7085|P
20170817|ROOF|0|0|459|P
20170817|ROP|0|12100|18245|P
20170817|ROSE|0|700|1000|P
20170817|ROSEW|0|0|400|P
20170817|ROST|0|150273|323465|P
20170817|ROX|0|10322|22301|P
20170817|ROYT|0|200|300|P
20170817|RP|0|16534|32771|P
20170817|RPAI|0|78090|95826|P
20170817|RPD|0|13669|24370|P
20170817|RPG|0|6800|18055|P
20170817|RPM|0|15871|26415|P
20170817|RPRX|0|6149|16749|P
20170817|RPT|0|22135|37849|P
20170817|RPT-D|0|797|11297|P
20170817|RPV|0|800|7273|P
20170817|RPXC|100|6212|8312|P
20170817|RQI|0|1700|2100|P
20170817|RRC|0|247192|367760|P
20170817|RRD|0|25404|31278|P
20170817|RRGB|0|9200|12300|P
20170817|RRR|0|49502|63520|P
20170817|RRTS|0|1279|2079|P
20170817|RS|0|10257|20438|P
20170817|RSG|0|29627|54831|P
20170817|RSO|0|7889|13652|P
20170817|RSO-B|0|300|1900|P
20170817|RSP|0|25556|100906|P
20170817|RSPP|100|41137|117714|P
20170817|RST|0|1100|2500|P
20170817|RSX|4800|738226|1255404|P
20170817|RSXJ|0|522|685|P
20170817|RSYS|0|29182|45713|P
20170817|RT|918|8180|11680|P
20170817|RTEC|0|10104|14779|P
20170817|RTH|233|835|935|P
20170817|RTIX|0|700|4996|P
20170817|RTK|0|300|3488|P
20170817|RTM|0|170|303|P
20170817|RTN|0|29788|54595|P
20170817|RTNB|62510|62810|69451|P
20170817|RTRX|100|15483|19083|P
20170817|RTTR|0|100|239|P
20170817|RUBI|100|8486|11858|P
20170817|RUN|0|19600|29838|P
20170817|RUSHA|0|2900|4600|P
20170817|RUSHB|0|200|300|P
20170817|RUSL|0|7538|14189|P
20170817|RUSS|0|12508|22335|P
20170817|RUTH|100|6780|8012|P
20170817|RVLT|0|2300|2400|P
20170817|RVNC|0|5334|7034|P
20170817|RVP|0|0|914|P
20170817|RVSB|0|2600|6500|P
20170817|RVT|0|3100|4900|P
20170817|RWJ|80|3862|4277|P
20170817|RWK|48|1386|7237|P
20170817|RWL|0|1674|4360|P
20170817|RWM|85|111702|144118|P
20170817|RWO|3964|9882|12430|P
20170817|RWR|0|4700|11626|P
20170817|RWT|0|9864|10564|P
20170817|RWW|0|300|917|P
20170817|RWX|0|55938|84762|P
20170817|RXDX|0|2885|15663|P
20170817|RXI|0|2400|2900|P
20170817|RXII|0|0|16490|P
20170817|RXL|0|1918|1939|P
20170817|RXN|0|12379|16179|P
20170817|RXN-A|0|0|200|P
20170817|RY|0|17849|23790|P
20170817|RY-S|0|800|1000|P
20170817|RYAAY|0|1600|2900|P
20170817|RYAM|400|15639|65811|P
20170817|RYE|0|700|2365|P
20170817|RYF|0|1694|3662|P
20170817|RYH|1548|1548|2362|P
20170817|RYI|0|3840|8847|P
20170817|RYJ|0|0|265|P
20170817|RYN|0|14211|17711|P
20170817|RYT|0|1693|4456|P
20170817|RYU|40|40|266|P
20170817|RZB|0|0|100|P
20170817|RZG|4|104|302|P
20170817|RZV|0|100|1230|P
20170817|S|0|309197|375842|P
20170817|SA|0|7140|9045|P
20170817|SAA|0|0|105|P
20170817|SAB|0|0|500|P
20170817|SABR|0|108731|452733|P
20170817|SAEX|0|0|1100|P
20170817|SAFE|0|1600|2700|P
20170817|SAFM|0|10182|13669|P
20170817|SAFT|0|943|1043|P
20170817|SAGE|0|6175|11205|P
20170817|SAH|0|12845|15497|P
20170817|SAIA|0|6902|9202|P
20170817|SAIC|0|11274|18147|P
20170817|SALM|0|100|100|P
20170817|SALT|0|15219|51372|P
20170817|SAM|0|2100|2900|P
20170817|SAMG|0|0|290|P
20170817|SAN|0|353311|383963|P
20170817|SAN-C|0|0|1200|P
20170817|SAND|834|102214|165619|P
20170817|SANM|0|17066|25378|P
20170817|SANW|0|3398|7755|P
20170817|SAP|1399|18691|30934|P
20170817|SASR|0|1500|2900|P
20170817|SATS|0|5024|9157|P
20170817|SAUC|0|3360|3960|P
20170817|SAVE|0|44297|75859|P
20170817|SB|0|11355|18863|P
20170817|SB-C|0|100|200|P
20170817|SB-D|0|100|200|P
20170817|SBAC|0|27440|58843|P
20170817|SBB|0|200|600|P
20170817|SBBP|0|10548|10948|P
20170817|SBBX|0|941|1141|P
20170817|SBCF|400|14662|22262|P
20170817|SBCP|0|1100|2425|P
20170817|SBGI|0|134595|231157|P
20170817|SBGL|0|129275|254447|P
20170817|SBH|0|77661|91082|P
20170817|SBI|0|0|3266|P
20170817|SBIO|0|610|866|P
20170817|SBLK|0|34014|101571|P
20170817|SBLKL|0|0|100|P
20170817|SBNY|0|17203|21437|P
20170817|SBOT|0|0|200|P
20170817|SBOW|0|300|500|P
20170817|SBPH|0|100|1100|P
20170817|SBR|0|100|300|P
20170817|SBRA|0|151375|257019|P
20170817|SBS|100|49530|111657|P
20170817|SBSI|0|4500|5300|P
20170817|SBUX|2405|287097|493563|P
20170817|SC|0|38193|68958|P
20170817|SCC|0|0|200|P
20170817|SCCO|0|40022|68885|P
20170817|SCD|0|2027|2027|P
20170817|SCG|0|37880|54150|P
20170817|SCHA|2582|52741|67486|P
20170817|SCHB|2|43413|73079|P
20170817|SCHC|441|9142|15299|P
20170817|SCHD|13069|55681|84775|P
20170817|SCHE|4181|50592|152864|P
20170817|SCHF|1683|90988|164700|P
20170817|SCHG|1214|21905|30521|P
20170817|SCHH|1647|31020|39137|P
20170817|SCHL|0|12380|16021|P
20170817|SCHM|1798|14566|16485|P
20170817|SCHN|100|20358|37494|P
20170817|SCHO|735|7344|15948|P
20170817|SCHP|1090|10925|14656|P
20170817|SCHR|61|1006|6726|P
20170817|SCHV|526|11035|18327|P
20170817|SCHW|600|195025|384939|P
20170817|SCHW-B|0|0|3500|P
20170817|SCHW-D|0|100|100|P
20170817|SCHX|5032|48639|66259|P
20170817|SCHZ|3380|21023|34631|P
20170817|SCI|0|26913|40287|P
20170817|SCIF|0|596|2321|P
20170817|SCIN|0|147|150|P
20170817|SCIU|0|200|300|P
20170817|SCJ|0|2400|8018|P
20170817|SCL|0|3197|3597|P
20170817|SCLN|0|3135|3235|P
20170817|SCM|0|100|600|P
20170817|SCMP|0|6690|20841|P
20170817|SCO|1402|82353|156192|P
20170817|SCON|0|500|1400|P
20170817|SCPB|1127|26398|45852|P
20170817|SCQ|0|0|400|P
20170817|SCS|0|23351|33434|P
20170817|SCSC|0|1450|6908|P
20170817|SCSS|0|23514|34853|P
20170817|SCTO|0|0|400|P
20170817|SCVL|0|2974|7074|P
20170817|SCWX|0|600|800|P
20170817|SCYX|0|1600|4000|P
20170817|SCZ|0|34023|59355|P
20170817|SD|0|7958|13784|P
20170817|SDEM|0|300|424|P
20170817|SDIV|334|10924|23194|P
20170817|SDLP|1100|176414|280989|P
20170817|SDOG|6574|9552|18470|P
20170817|SDOW|5|45630|128922|P
20170817|SDP|167|367|367|P
20170817|SDPI|0|100|5566|P
20170817|SDR|0|2200|4200|P
20170817|SDRL|35830|245954|407890|P
20170817|SDS|2383|965346|1693523|P
20170817|SDT|0|400|400|P
20170817|SDY|4|20490|63492|P
20170817|SDYL|0|260|360|P
20170817|SEA|0|1160|6830|P
20170817|SEAC|0|100|500|P
20170817|SEAS|600|75085|93997|P
20170817|SEDG|0|11227|31206|P
20170817|SEE|0|59460|89601|P
20170817|SEED|0|100|100|P
20170817|SEF|0|2220|2320|P
20170817|SEIC|0|16789|25796|P
20170817|SELB|0|1000|1100|P
20170817|SELF|0|2200|2500|P
20170817|SEM|0|20387|31610|P
20170817|SEMG|0|23041|33432|P
20170817|SENEA|0|4850|4850|P
20170817|SENS|0|18200|36380|P
20170817|SEP|0|3800|9792|P
20170817|SERV|0|15873|31648|P
20170817|SEV|0|0|200|P
20170817|SF|0|20419|29506|P
20170817|SFBC|0|849|1350|P
20170817|SFBS|0|24267|28367|P
20170817|SFE|0|900|1500|P
20170817|SFL|0|13125|16959|P
20170817|SFLY|0|16251|26451|P
20170817|SFM|0|32148|48927|P
20170817|SFNC|0|13850|17068|P
20170817|SFR|0|15483|30567|P
20170817|SFS|0|19289|37482|P
20170817|SFST|0|200|200|P
20170817|SFUN|0|93611|102711|P
20170817|SGA|0|0|200|P
20170817|SGBK|0|900|1600|P
20170817|SGBX|0|600|1600|P
20170817|SGC|0|2400|2500|P
20170817|SGDJ|140|26874|46637|P
20170817|SGDM|100|860|1610|P
20170817|SGEN|0|26876|41679|P
20170817|SGF|0|500|500|P
20170817|SGG|492|15140|20535|P
20170817|SGH|0|4100|30672|P
20170817|SGMA|0|900|1200|P
20170817|SGMO|0|68095|98980|P
20170817|SGMS|0|41472|52598|P
20170817|SGOL|1942|2290|3425|P
20170817|SGRY|0|16358|27658|P
20170817|SGU|0|4700|13700|P
20170817|SGY|0|15828|23698|P
20170817|SGY+|0|635|635|P
20170817|SGYP|0|144669|192857|P
20170817|SH|825|424891|493675|P
20170817|SHAK|0|9046|25796|P
20170817|SHBI|0|400|400|P
20170817|SHEN|0|3528|4828|P
20170817|SHG|0|3884|9906|P
20170817|SHI|0|4045|5545|P
20170817|SHIP|0|2100|17479|P
20170817|SHLD|300|54231|69178|P
20170817|SHLM|0|23189|27558|P
20170817|SHLO|0|4828|8928|P
20170817|SHLX|0|11139|24211|P
20170817|SHM|177|6356|21500|P
20170817|SHNY|137|637|637|P
20170817|SHO|100|28180|42559|P
20170817|SHOO|0|16155|44413|P
20170817|SHOP|100|70494|91921|P
20170817|SHOR|0|100|200|P
20170817|SHPG|0|62249|122553|P
20170817|SHV|2670|78949|137052|P
20170817|SHW|0|18200|28980|P
20170817|SHY|0|18480|51025|P
20170817|SHYD|966|1300|1500|P
20170817|SHYG|544|29190|47087|P
20170817|SID|7200|116607|173582|P
20170817|SIEN|0|7170|10570|P
20170817|SIFI|0|100|200|P
20170817|SIFY|0|0|3666|P
20170817|SIG|0|91328|143301|P
20170817|SIGI|0|4000|6856|P
20170817|SIGM|0|2100|3593|P
20170817|SIL|591|55615|72829|P
20170817|SILC|0|500|900|P
20170817|SILJ|0|1494|1714|P
20170817|SIM|0|0|800|P
20170817|SIMO|0|13661|33247|P
20170817|SINA|0|30480|57273|P
20170817|SINO|0|100|600|P
20170817|SIR|0|6634|9034|P
20170817|SIRI|0|1603138|1991671|P
20170817|SITE|0|13161|18601|P
20170817|SITO|0|2900|7733|P
20170817|SIVB|0|11549|15281|P
20170817|SIVBO|0|0|100|P
20170817|SIVR|907|2498|4288|P
20170817|SIX|0|40583|58664|P
20170817|SJB|0|1325|4725|P
20170817|SJI|0|6879|8979|P
20170817|SJM|0|25762|38025|P
20170817|SJNK|703|74341|118931|P
20170817|SJR|200|15410|20472|P
20170817|SJT|0|2305|2605|P
20170817|SJW|0|905|2205|P
20170817|SKF|0|2547|3386|P
20170817|SKIS|0|0|900|P
20170817|SKLN|0|300|1000|P
20170817|SKM|0|34244|54093|P
20170817|SKT|300|56148|79751|P
20170817|SKX|0|55984|97457|P
20170817|SKY|0|6941|13011|P
20170817|SKYS|0|100|100|P
20170817|SKYW|0|9586|16797|P
20170817|SKYY|0|500|500|P
20170817|SLAB|0|8016|12016|P
20170817|SLB|700|158062|297593|P
20170817|SLCA|0|69338|122789|P
20170817|SLCT|0|0|100|P
20170817|SLD|0|600|2121|P
20170817|SLF|3296|18827|27998|P
20170817|SLG|0|25909|32513|P
20170817|SLG-I|0|100|100|P
20170817|SLGN|0|21561|36698|P
20170817|SLM|0|126177|189510|P
20170817|SLNO|0|5675|6875|P
20170817|SLNOW|0|100|100|P
20170817|SLP|0|11500|12870|P
20170817|SLQD|0|300|1500|P
20170817|SLRC|0|1639|2139|P
20170817|SLV|5892|862666|1026078|P
20170817|SLVO|0|300|300|P
20170817|SLVP|0|0|400|P
20170817|SLX|0|1587|5141|P
20170817|SLY|28|636|1231|P
20170817|SLYG|0|162|374|P
20170817|SLYV|68|1217|3169|P
20170817|SM|100|124071|156040|P
20170817|SMB|0|0|2300|P
20170817|SMBC|0|400|600|P
20170817|SMBK|0|800|1200|P
20170817|SMCI|0|23577|34470|P
20170817|SMD|0|422|422|P
20170817|SMDD|0|300|500|P
20170817|SMDV|0|0|100|P
20170817|SMED|0|200|200|P
20170817|SMEZ|0|200|300|P
20170817|SMFG|0|207925|328972|P
20170817|SMG|0|13140|15640|P
20170817|SMH|1800|724059|1077343|P
20170817|SMHD|0|3285|3880|P
20170817|SMHI|0|5400|5900|P
20170817|SMI|0|3623|12805|P
20170817|SMIN|0|800|1800|P
20170817|SMLF|0|300|300|P
20170817|SMLL|0|0|500|P
20170817|SMLP|0|1714|2167|P
20170817|SMLV|120|820|1374|P
20170817|SMM|0|2100|6800|P
20170817|SMMF|0|1600|2000|P
20170817|SMMU|0|0|1259|P
20170817|SMN|0|2260|2260|P
20170817|SMP|0|4577|7252|P
20170817|SMPL|0|4272|12596|P
20170817|SMRT|24478|61693|81010|P
20170817|SMSI|0|200|400|P
20170817|SMTC|0|15417|23317|P
20170817|SN|400|71925|99108|P
20170817|SNA|0|32579|37582|P
20170817|SNAK|0|1400|4134|P
20170817|SNAP|36509|1298188|2011780|P
20170817|SNBC|0|3531|5747|P
20170817|SNC|0|10850|18455|P
20170817|SNCR|200|15533|28324|P
20170817|SND|0|27373|44944|P
20170817|SNDR|0|8867|13433|P
20170817|SNDX|300|2624|6283|P
20170817|SNE|1200|53597|77441|P
20170817|SNES|0|1800|2800|P
20170817|SNGX|0|100|2065|P
20170817|SNH|0|25578|42530|P
20170817|SNHNI|0|2000|3400|P
20170817|SNHY|0|3144|3844|P
20170817|SNI|0|60053|129818|P
20170817|SNLN|0|4155|4405|P
20170817|SNMP|0|514|6814|P
20170817|SNMX|0|400|1300|P
20170817|SNN|0|29760|64168|P
20170817|SNNA|0|100|200|P
20170817|SNOA|0|760|860|P
20170817|SNP|0|12805|18834|P
20170817|SNPS|0|55005|106753|P
20170817|SNR|0|18781|27931|P
20170817|SNSS|0|200|300|P
20170817|SNV|100|28806|60176|P
20170817|SNX|0|4980|6491|P
20170817|SNY|4884|31452|57913|P
20170817|SO|0|102450|166910|P
20170817|SOCL|0|100|900|P
20170817|SODA|0|5300|8100|P
20170817|SOHO|0|100|853|P
20170817|SOHU|0|11253|19831|P
20170817|SOI|0|4587|5492|P
20170817|SOJB|0|0|100|P
20170817|SOL|0|6629|21482|P
20170817|SON|0|13002|18422|P
20170817|SONA|0|1676|2076|P
20170817|SONC|0|26714|34514|P
20170817|SONS|1400|10395|18973|P
20170817|SOR|0|100|100|P
20170817|SORL|0|8984|11924|P
20170817|SOVB|0|100|100|P
20170817|SOXL|0|61187|101443|P
20170817|SOXS|322|99572|127464|P
20170817|SOXX|2917|28160|53176|P
20170817|SOYB|0|700|700|P
20170817|SP|0|1251|5951|P
20170817|SPA|0|2100|3653|P
20170817|SPAR|0|5527|6937|P
20170817|SPB|0|4725|14829|P
20170817|SPCB|0|100|1435|P
20170817|SPDN|0|1808|1808|P
20170817|SPE|0|0|100|P
20170817|SPEX|15155|507996|773244|P
20170817|SPFF|8122|10098|11567|P
20170817|SPG|0|87420|125626|P
20170817|SPGI|100|36952|70059|P
20170817|SPH|0|3688|3888|P
20170817|SPHB|0|934|12234|P
20170817|SPHD|1000|15917|40943|P
20170817|SPHQ|1|13176|16061|P
20170817|SPHS|200|500|1250|P
20170817|SPI|0|12570|49538|P
20170817|SPIL|0|1300|1800|P
20170817|SPKE|0|1800|4300|P
20170817|SPLK|0|49415|77154|P
20170817|SPLP|0|100|100|P
20170817|SPLP-A|0|100|200|P
20170817|SPLS|0|495866|572766|P
20170817|SPLV|1671|366267|534214|P
20170817|SPN|0|203038|246736|P
20170817|SPNE|0|200|500|P
20170817|SPNS|0|500|1500|P
20170817|SPOK|0|2300|3700|P
20170817|SPPI|0|16285|31745|P
20170817|SPPP|0|200|14992|P
20170817|SPR|0|16929|46424|P
20170817|SPRT|0|0|2900|P
20170817|SPSC|0|700|2000|P
20170817|SPTN|0|27650|36010|P
20170817|SPUU|0|0|200|P
20170817|SPVU|0|100|425|P
20170817|SPWH|0|88644|100494|P
20170817|SPWR|300|79059|104740|P
20170817|SPXC|0|12115|19324|P
20170817|SPXH|0|300|300|P
20170817|SPXL|300|292702|478098|P
20170817|SPXS|2057|451060|693638|P
20170817|SPXU|3627|1371229|1833311|P
20170817|SPXX|0|0|289|P
20170817|SPY|28080|15188909|24510327|P
20170817|SPYD|245|8764|9049|P
20170817|SPYG|0|464|858|P
20170817|SPYV|0|0|1503|P
20170817|SPYX|0|401|581|P
20170817|SQ|845|157858|351551|P
20170817|SQBG|0|4100|4300|P
20170817|SQLV|0|0|1500|P
20170817|SQM|0|11450|19499|P
20170817|SQNS|0|8173|8773|P
20170817|SQQQ|5200|1148490|1477448|P
20170817|SR|0|4165|5065|P
20170817|SRC|0|507386|731698|P
20170817|SRCE|200|1500|1900|P
20170817|SRCI|400|120198|173159|P
20170817|SRCL|0|24602|35502|P
20170817|SRCLP|0|0|100|P
20170817|SRDX|0|100|200|P
20170817|SRE|0|24760|44112|P
20170817|SREV|0|11401|29717|P
20170817|SRF|0|300|400|P
20170817|SRG|0|11922|17122|P
20170817|SRI|100|9368|14997|P
20170817|SRLN|1|1189|22716|P
20170817|SRLP|0|1441|2341|P
20170817|SRNE|0|4100|5600|P
20170817|SRPT|0|50191|68170|P
20170817|SRRA|0|36979|41379|P
20170817|SRS|0|3386|4813|P
20170817|SRT|0|16178|27898|P
20170817|SRTY|1456|34398|56883|P
20170817|SRUN|0|519923|691104|P
20170817|SRUNU|0|14495|1126946|P
20170817|SRUNW|0|400|46656|P
20170817|SRV|0|100|100|P
20170817|SSB|0|6517|8017|P
20170817|SSC|0|600|1200|P
20170817|SSD|0|7871|11423|P
20170817|SSG|0|1100|1100|P
20170817|SSI|700|85250|105135|P
20170817|SSKN|0|1000|1300|P
20170817|SSL|0|6000|7800|P
20170817|SSN|0|300|600|P
20170817|SSNC|0|16739|31739|P
20170817|SSNI|0|5086|9386|P
20170817|SSO|100|166203|347152|P
20170817|SSP|300|31013|34652|P
20170817|SSRM|3559|22821|64264|P
20170817|SST|0|200|796|P
20170817|SSTI|0|0|300|P
20170817|SSTK|0|9388|12388|P
20170817|SSW|596|37038|52135|P
20170817|SSW-D|0|100|300|P
20170817|SSW-E|0|100|100|P
20170817|SSW-G|0|0|600|P
20170817|SSW-H|0|421|421|P
20170817|SSWN|0|100|100|P
20170817|SSYS|0|46949|74899|P
20170817|ST|0|27847|51032|P
20170817|STAA|0|2599|3299|P
20170817|STAF|0|0|6450|P
20170817|STAG|0|6633|10904|P
20170817|STAG-C|0|400|400|P
20170817|STAR|0|2066|3448|P
20170817|STAY|0|18778|54374|P
20170817|STB|0|1800|5631|P
20170817|STBA|0|2533|2933|P
20170817|STBZ|100|3402|3602|P
20170817|STC|0|1300|3364|P
20170817|STDY|0|0|7092|P
20170817|STE|0|13276|17626|P
20170817|STFC|0|1000|1200|P
20170817|STI|0|210988|307380|P
20170817|STI+A|0|0|300|P
20170817|STIP|74|2021|2831|P
20170817|STK|0|700|1200|P
20170817|STKL|0|15369|34565|P
20170817|STKS|0|0|4016|P
20170817|STL|0|52289|76910|P
20170817|STLD|700|142238|199582|P
20170817|STLR|0|1600|36200|P
20170817|STLY|0|0|200|P
20170817|STM|500|271082|369861|P
20170817|STML|0|1000|2709|P
20170817|STMP|0|5271|10371|P
20170817|STN|0|300|300|P
20170817|STNG|0|111771|144092|P
20170817|STO|8500|94784|146923|P
20170817|STON|0|20767|39080|P
20170817|STOR|0|85778|108521|P
20170817|STPZ|158|442|2034|P
20170817|STRA|0|900|1000|P
20170817|STRL|0|6744|11244|P
20170817|STRP|0|4416|8116|P
20170817|STRT|0|0|200|P
20170817|STS|0|15738|24848|P
20170817|STT|0|60686|90143|P
20170817|STT-E|0|0|100|P
20170817|STT-G|0|400|400|P
20170817|STWD|0|27745|56200|P
20170817|STX|0|139873|223049|P
20170817|STZ|0|38215|62229|P
20170817|SU|10710|52660|97271|P
20170817|SUB|1457|5757|17002|P
20170817|SUI|0|5478|8810|P
20170817|SUM|0|66897|108351|P
20170817|SUMR|0|100|100|P
20170817|SUN|0|4498|6598|P
20170817|SUNS|0|0|100|P
20170817|SUNW|0|700|800|P
20170817|SUP|0|6995|19452|P
20170817|SUPN|0|14528|35815|P
20170817|SUPV|0|1007|4531|P
20170817|SUSA|0|500|4676|P
20170817|SVA|0|1500|3268|P
20170817|SVBI|0|2300|3400|P
20170817|SVM|4682|7182|9382|P
20170817|SVRA|0|0|100|P
20170817|SVU|100|26607|37608|P
20170817|SVXY|67887|827445|4036780|P
20170817|SWFT|0|24986|38541|P
20170817|SWIR|1100|10455|16910|P
20170817|SWJ|0|661|1807|P
20170817|SWK|0|27272|44779|P
20170817|SWKS|0|61659|78589|P
20170817|SWM|100|1650|3150|P
20170817|SWN|0|491818|667079|P
20170817|SWNC|0|9128|10706|P
20170817|SWX|0|12966|20758|P
20170817|SWZ|0|7170|8146|P
20170817|SXC|0|11919|16287|P
20170817|SXCP|0|4892|7126|P
20170817|SXE|0|2395|5620|P
20170817|SXI|0|200|400|P
20170817|SXT|0|10160|12269|P
20170817|SYBT|0|4100|7700|P
20170817|SYE|0|400|400|P
20170817|SYF|0|253793|506246|P
20170817|SYG|0|100|100|P
20170817|SYK|0|37019|46611|P
20170817|SYKE|0|5581|9036|P
20170817|SYLD|0|200|600|P
20170817|SYMC|0|346721|549656|P
20170817|SYMX|0|1000|1600|P
20170817|SYN|0|53280|66986|P
20170817|SYNA|0|20544|25365|P
20170817|SYNC|0|21899|58491|P
20170817|SYNL|0|100|400|P
20170817|SYNT|0|8700|22286|P
20170817|SYPR|0|7505|7705|P
20170817|SYRS|0|1100|2500|P
20170817|SYT|0|700|900|P
20170817|SYX|0|1100|3528|P
20170817|SYY|300|128064|174334|P
20170817|SZC|0|400|400|P
20170817|SZK|0|0|735|P
20170817|T|300|750531|1007595|P
20170817|TA|0|800|1100|P
20170817|TAC|0|1436|1436|P
20170817|TACO|500|4200|6350|P
20170817|TACT|0|1075|1700|P
20170817|TAHO|0|57901|89659|P
20170817|TAL|0|118680|214491|P
20170817|TAN|278|21524|27146|P
20170817|TANH|0|3150|6750|P
20170817|TANNI|0|100|100|P
20170817|TANNL|0|1620|4120|P
20170817|TANNZ|0|1473|1873|P
20170817|TAO|0|724|2830|P
20170817|TAP|0|28510|54593|P
20170817|TARO|0|22597|27902|P
20170817|TAST|0|4110|6886|P
20170817|TAT|0|0|2000|P
20170817|TATT|0|0|3821|P
20170817|TAX|0|300|958|P
20170817|TAYD|0|200|300|P
20170817|TBBK|0|3868|15410|P
20170817|TBF|0|7010|25253|P
20170817|TBI|0|4853|5711|P
20170817|TBK|0|200|3600|P
20170817|TBNK|0|100|200|P
20170817|TBPH|0|18524|21224|P
20170817|TBT|5650|241966|353195|P
20170817|TBX|0|478|2300|P
20170817|TCAP|0|1800|4841|P
20170817|TCBI|0|24194|27994|P
20170817|TCBK|0|4200|4457|P
20170817|TCCB|0|300|500|P
20170817|TCCO|0|0|2920|P
20170817|TCF|500|46871|64789|P
20170817|TCF-B|0|0|5600|P
20170817|TCFC|0|100|375|P
20170817|TCMD|0|3490|4290|P
20170817|TCO|0|20448|33393|P
20170817|TCON|0|0|1105|P
20170817|TCP|0|900|5394|P
20170817|TCPC|0|2548|6058|P
20170817|TCRD|0|0|400|P
20170817|TCRX|0|0|100|P
20170817|TCS|0|2800|5533|P
20170817|TCX|200|2714|3414|P
20170817|TD|300|42063|56363|P
20170817|TDC|0|78871|95034|P
20170817|TDF|0|100|502|P
20170817|TDG|0|16963|21303|P
20170817|TDIV|0|0|200|P
20170817|TDOC|0|20790|24790|P
20170817|TDS|0|17715|24015|P
20170817|TDTF|1|1235|5203|P
20170817|TDTT|0|5800|17979|P
20170817|TDW|0|3267|5315|P
20170817|TDY|0|3572|9479|P
20170817|TEAM|700|20019|27319|P
20170817|TEAR|0|1880|12667|P
20170817|TECD|0|8083|12183|P
20170817|TECH|0|3700|5121|P
20170817|TECK|4000|151289|248539|P
20170817|TECL|413|25246|33351|P
20170817|TECS|0|29585|42618|P
20170817|TECZ|0|325|325|P
20170817|TEDU|3100|34783|145625|P
20170817|TEF|1100|37302|49582|P
20170817|TEGP|0|3542|6742|P
20170817|TEI|0|1500|5100|P
20170817|TEL|0|24348|58603|P
20170817|TELL|0|16738|23871|P
20170817|TEN|0|11352|22628|P
20170817|TENX|0|0|38265|P
20170817|TEO|0|14501|22231|P
20170817|TEP|0|3880|7928|P
20170817|TER|0|68265|102937|P
20170817|TERM|0|1000|1000|P
20170817|TERP|0|14428|17828|P
20170817|TESO|0|52575|117505|P
20170817|TESS|0|213|713|P
20170817|TETF|0|500|500|P
20170817|TEUM|0|12871|24003|P
20170817|TEVA|400|538914|834133|P
20170817|TEX|0|59574|66974|P
20170817|TFI|186|1429|13699|P
20170817|TFSL|0|3700|6144|P
20170817|TFX|0|26633|36471|P
20170817|TG|0|8059|11196|P
20170817|TGA|200|1700|4500|P
20170817|TGB|1418|17622|72702|P
20170817|TGEN|0|100|100|P
20170817|TGH|0|7719|10353|P
20170817|TGI|0|19339|24136|P
20170817|TGLS|0|100|400|P
20170817|TGNA|0|57367|130474|P
20170817|TGP|0|2950|4593|P
20170817|TGP-A|0|1900|2400|P
20170817|TGS|0|2100|15828|P
20170817|TGT|0|416926|842748|P
20170817|TGTX|0|22951|37650|P
20170817|THC|0|171285|195148|P
20170817|THD|0|22568|64534|P
20170817|THFF|0|500|800|P
20170817|THG|0|2200|5413|P
20170817|THM|100|36496|39296|P
20170817|THO|0|8427|16927|P
20170817|THQ|0|2200|2555|P
20170817|THR|0|6579|6879|P
20170817|THRK|0|2000|2000|P
20170817|THRM|0|6880|7747|P
20170817|THS|0|33756|57785|P
20170817|THW|0|100|100|P
20170817|TI|0|3005|8174|P
20170817|TI.A|1244|3361|4156|P
20170817|TICC|0|500|1220|P
20170817|TIER|0|3000|3500|P
20170817|TIF|0|30165|44229|P
20170817|TIK|500|600|600|P
20170817|TILE|0|26454|35767|P
20170817|TILT|0|314|734|P
20170817|TIME|0|25342|40535|P
20170817|TIP|1607|93515|171671|P
20170817|TIPT|0|700|800|P
20170817|TIPZ|0|7401|7841|P
20170817|TIS|0|2700|5700|P
20170817|TISA|0|0|18800|P
20170817|TISI|0|37756|48951|P
20170817|TITN|200|2338|5438|P
20170817|TIVO|0|18751|23451|P
20170817|TJX|785|261739|447522|P
20170817|TK|0|36489|45586|P
20170817|TKC|0|12501|17401|P
20170817|TKR|0|25222|34495|P
20170817|TLGT|0|21556|29150|P
20170817|TLH|0|7732|13713|P
20170817|TLI|0|500|500|P
20170817|TLK|0|24285|27985|P
20170817|TLND|0|600|3150|P
20170817|TLO|0|0|151|P
20170817|TLP|0|2986|3757|P
20170817|TLRD|0|32488|46551|P
20170817|TLT|0|817688|1109302|P
20170817|TLTD|0|1600|2100|P
20170817|TLTE|0|0|600|P
20170817|TLYS|0|700|2200|P
20170817|TM|0|9997|16496|P
20170817|TMF|1|17222|38628|P
20170817|TMHC|0|133320|219128|P
20170817|TMK|0|14266|27580|P
20170817|TMK-C|0|300|500|P
20170817|TMO|0|64268|113289|P
20170817|TMP|0|200|300|P
20170817|TMQ|0|18028|50359|P
20170817|TMST|0|9972|15881|P
20170817|TMUS|0|84786|169936|P
20170817|TMUSP|0|900|2243|P
20170817|TMV|620|143571|174018|P
20170817|TNA|2138|501561|762614|P
20170817|TNAV|0|3144|3644|P
20170817|TNC|0|2842|3042|P
20170817|TNDM|6300|8650|21663|P
20170817|TNET|7700|20724|45831|P
20170817|TNH|0|0|700|P
20170817|TNK|0|30534|39604|P
20170817|TNP|300|7600|12360|P
20170817|TNP-B|0|0|100|P
20170817|TNP-E|0|0|100|P
20170817|TNTR|0|4678|9395|P
20170817|TNXP|0|500|3241|P
20170817|TOCA|0|3000|3300|P
20170817|TOK|500|500|500|P
20170817|TOL|0|43228|63100|P
20170817|TOLZ|0|800|1000|P
20170817|TOO|0|10386|26822|P
20170817|TOO-A|0|0|100|P
20170817|TOO-B|100|200|800|P
20170817|TOPS|7628|9128|14371|P
20170817|TOT|100|23577|42350|P
20170817|TOTL|858|7805|16530|P
20170817|TOUR|0|23503|34429|P
20170817|TOWN|0|19711|21411|P
20170817|TOWR|0|2738|6100|P
20170817|TPC|0|7754|13115|P
20170817|TPH|0|51094|65116|P
20170817|TPHS|0|3764|5104|P
20170817|TPIC|0|7263|33325|P
20170817|TPIV|0|1250|1450|P
20170817|TPL|0|929|1445|P
20170817|TPOR|0|0|1600|P
20170817|TPRE|0|17300|32060|P
20170817|TPVG|0|600|2004|P
20170817|TPVY|0|1400|1400|P
20170817|TPX|0|21789|31407|P
20170817|TPYP|0|481|1181|P
20170817|TPZ|0|100|2400|P
20170817|TQQQ|2500|425384|579170|P
20170817|TR|0|12585|14879|P
20170817|TRC|0|9275|11675|P
20170817|TRCB|0|5988|6726|P
20170817|TRCH|0|3700|12950|P
20170817|TRCO|0|23838|51950|P
20170817|TREC|0|400|900|P
20170817|TREE|0|3100|4100|P
20170817|TREX|0|7716|11716|P
20170817|TRGP|0|29741|36345|P
20170817|TRHC|0|700|3800|P
20170817|TRI|200|19694|72310|P
20170817|TRIB|0|2300|4100|P
20170817|TRIL|0|100|300|P
20170817|TRIP|0|305390|399370|P
20170817|TRK|200|700|1100|P
20170817|TRMB|0|53349|99132|P
20170817|TRMK|200|12500|14382|P
20170817|TRMR|0|5655|20896|P
20170817|TRN|0|25888|56786|P
20170817|TRNC|0|1200|2867|P
20170817|TRNO|0|8591|11987|P
20170817|TRNS|0|200|200|P
20170817|TROV|100|1976|3976|P
20170817|TROW|1600|91729|141634|P
20170817|TROX|0|59612|104029|P
20170817|TRP|1700|34022|38022|P
20170817|TRPX|0|1900|2100|P
20170817|TRQ|15312|71257|90757|P
20170817|TRS|0|2283|6452|P
20170817|TRST|0|11179|15179|P
20170817|TRT|0|1100|1100|P
20170817|TRTN|0|5648|12610|P
20170817|TRTX|0|9598|79991|P
20170817|TRU|0|26123|48435|P
20170817|TRUE|0|31452|51844|P
20170817|TRUP|0|5623|8496|P
20170817|TRV|100|49073|89129|P
20170817|TRVG|200|30096|126272|P
20170817|TRVN|0|8149|11860|P
20170817|TRX|0|12154|16254|P
20170817|TRXC|0|7664|54531|P
20170817|TS|500|58021|92707|P
20170817|TSBK|0|100|500|P
20170817|TSC|0|1513|2917|P
20170817|TSCO|0|145153|219929|P
20170817|TSE|100|25114|49021|P
20170817|TSEM|0|12955|29001|P
20170817|TSG|400|1000|3632|P
20170817|TSI|0|1200|1400|P
20170817|TSLA|112|134753|221926|P
20170817|TSLX|0|2922|8022|P
20170817|TSM|1879|362975|434328|P
20170817|TSN|0|60473|120764|P
20170817|TSQ|0|200|1295|P
20170817|TSRI|494|494|494|P
20170817|TSRO|0|140357|188532|P
20170817|TSS|0|61223|112228|P
20170817|TST|0|0|1000|P
20170817|TSU|200|17921|41110|P
20170817|TTC|0|35278|70126|P
20170817|TTD|0|47818|95710|P
20170817|TTEC|0|2888|2888|P
20170817|TTEK|0|3444|4494|P
20170817|TTFS|0|228|630|P
20170817|TTGT|200|6985|9485|P
20170817|TTI|0|17891|19591|P
20170817|TTM|0|79097|165549|P
20170817|TTMI|700|65434|85346|P
20170817|TTNP|0|2000|2000|P
20170817|TTOO|0|3659|4759|P
20170817|TTPH|200|18638|30994|P
20170817|TTS|0|9187|14721|P
20170817|TTT|100|700|2800|P
20170817|TTWO|100|32000|50400|P
20170817|TU|2500|13460|15960|P
20170817|TUES|0|8644|9144|P
20170817|TUP|0|5842|12250|P
20170817|TUR|0|11298|25606|P
20170817|TUSK|0|1900|4708|P
20170817|TUTI|0|100|200|P
20170817|TUTT|0|2228|2228|P
20170817|TUZ|0|500|2000|P
20170817|TV|200|15802|23844|P
20170817|TVIX|7800|1630287|6008188|P
20170817|TVIZ|0|38100|76780|P
20170817|TVPT|0|21226|51841|P
20170817|TVTY|0|7400|26274|P
20170817|TWI|0|22805|39015|P
20170817|TWIN|0|300|900|P
20170817|TWLO|500|30332|43883|P
20170817|TWM|2000|270732|430944|P
20170817|TWNK|0|80852|111041|P
20170817|TWNKW|0|100|4878|P
20170817|TWO|0|44019|77974|P
20170817|TWO-B|0|7700|12100|P
20170817|TWOK|0|350|350|P
20170817|TWOU|0|11351|12151|P
20170817|TWTR|0|160710|264908|P
20170817|TWX|0|96307|260007|P
20170817|TX|0|6353|19703|P
20170817|TXMD|200|268151|613607|P
20170817|TXN|180|168456|226762|P
20170817|TXRH|0|11683|15583|P
20170817|TXT|0|50162|78140|P
20170817|TY|0|2301|10651|P
20170817|TYG|0|11973|20783|P
20170817|TYHT|0|1200|2600|P
20170817|TYL|0|6067|7967|P
20170817|TYME|0|0|600|P
20170817|TYO|0|0|300|P
20170817|TYPE|0|8291|9553|P
20170817|TZA|1000|1535257|2478561|P
20170817|TZOO|0|200|5404|P
20170817|UA|0|88622|111741|P
20170817|UAA|0|118012|147441|P
20170817|UAE|0|600|700|P
20170817|UAL|800|144274|191561|P
20170817|UAMY|0|0|1400|P
20170817|UAN|0|2500|6965|P
20170817|UBA|100|1484|2284|P
20170817|UBFO|0|0|400|P
20170817|UBIO|0|2500|2500|P
20170817|UBNK|100|4858|6023|P
20170817|UBNT|0|15708|27684|P
20170817|UBOH|0|1065|1065|P
20170817|UBR|0|900|1600|P
20170817|UBS|2851|84796|97496|P
20170817|UBSH|200|6600|9900|P
20170817|UBSI|0|91555|132149|P
20170817|UCBI|0|16562|23637|P
20170817|UCFC|0|1100|2000|P
20170817|UCI|0|700|1127|P
20170817|UCO|1920|446979|572779|P
20170817|UCTT|0|25341|34052|P
20170817|UDN|0|742|742|P
20170817|UDOW|5|72465|97762|P
20170817|UDR|0|27367|48079|P
20170817|UE|0|19387|26612|P
20170817|UEC|0|45265|84402|P
20170817|UEIC|0|3600|4800|P
20170817|UEPS|0|300|3683|P
20170817|UFAB|0|200|2200|P
20170817|UFCS|0|5805|8405|P
20170817|UFI|0|1028|2053|P
20170817|UFPI|0|2800|3630|P
20170817|UFS|600|47059|71364|P
20170817|UGA|200|1744|4166|P
20170817|UGAZ|40616|555185|1104946|P
20170817|UGI|0|8476|21688|P
20170817|UGL|0|464|1888|P
20170817|UGLD|0|36139|58739|P
20170817|UGP|1330|35790|68208|P
20170817|UHAL|0|1300|1800|P
20170817|UHN|0|100|500|P
20170817|UHS|0|33713|66549|P
20170817|UHT|0|764|964|P
20170817|UIHC|0|2500|2800|P
20170817|UIS|0|26233|31133|P
20170817|UL|1580|26152|52082|P
20170817|ULBI|0|100|700|P
20170817|ULE|0|1421|1625|P
20170817|ULST|0|0|100|P
20170817|ULTA|0|21632|39371|P
20170817|ULTI|0|13150|19413|P
20170817|UMBF|0|5621|6121|P
20170817|UMC|0|45713|60136|P
20170817|UMDD|0|2174|2938|P
20170817|UMH|0|1300|4300|P
20170817|UMH-B|0|0|100|P
20170817|UMH-C|0|100|100|P
20170817|UMPQ|400|64270|69370|P
20170817|UN|300|36812|55093|P
20170817|UNB|0|100|200|P
20170817|UNF|0|100|400|P
20170817|UNFI|0|53022|67693|P
20170817|UNG|0|332446|487785|P
20170817|UNH|0|67042|137174|P
20170817|UNIT|0|87711|141313|P
20170817|UNL|0|0|100|P
20170817|UNM|0|41446|70669|P
20170817|UNP|0|103381|186726|P
20170817|UNT|400|20810|24244|P
20170817|UNTY|0|100|100|P
20170817|UNVR|0|32835|65595|P
20170817|UNXL|2690|23556|29156|P
20170817|UONEK|0|619|1019|P
20170817|UPL|0|295954|413646|P
20170817|UPLD|0|2600|10288|P
20170817|UPRO|3426|248822|397518|P
20170817|UPS|0|96293|163341|P
20170817|UPV|0|0|162|P
20170817|UPW|0|950|1180|P
20170817|UQM|0|800|2054|P
20170817|URA|545|28250|41942|P
20170817|URBN|0|514596|804682|P
20170817|URE|0|1300|5028|P
20170817|URG|5100|87360|150897|P
20170817|URGN|0|400|900|P
20170817|URI|0|55945|159133|P
20170817|URRE|0|3695|3895|P
20170817|URTH|0|0|2243|P
20170817|URTY|0|27719|39067|P
20170817|USA|0|19060|37664|P
20170817|USAC|0|2794|3894|P
20170817|USAK|0|1800|3200|P
20170817|USAP|0|1500|1800|P
20170817|USAS|0|0|100|P
20170817|USAT|0|10350|15950|P
20170817|USAU|100|14550|20700|P
20170817|USB|650|232396|345148|P
20170817|USB-M|0|100|700|P
20170817|USCI|0|7166|9667|P
20170817|USCR|0|6898|11590|P
20170817|USD|0|300|485|P
20170817|USDP|0|500|700|P
20170817|USDU|0|0|2875|P
20170817|USEG|0|0|100|P
20170817|USEQ|0|200|200|P
20170817|USFD|0|18875|56015|P
20170817|USG|200|54124|61598|P
20170817|USL|0|1038|6838|P
20170817|USLM|0|200|300|P
20170817|USLV|0|70790|158302|P
20170817|USM|0|1100|2286|P
20170817|USMV|43752|187615|208070|P
20170817|USNA|0|2100|5631|P
20170817|USO|148|2367945|2941737|P
20170817|USOI|0|200|200|P
20170817|USPH|0|1600|2600|P
20170817|USRT|10|10|420|P
20170817|UST|0|400|636|P
20170817|UTF|0|4815|6315|P
20170817|UTG|0|150|450|P
20170817|UTHR|0|24470|35270|P
20170817|UTI|0|100|3360|P
20170817|UTL|0|1100|1800|P
20170817|UTMD|0|1400|1600|P
20170817|UTSI|0|0|200|P
20170817|UTX|0|51691|144648|P
20170817|UUP|1130|62382|84048|P
20170817|UUU|0|1700|2300|P
20170817|UUUU|0|3318|12725|P
20170817|UVE|0|9574|12174|P
20170817|UVSP|0|3399|3599|P
20170817|UVV|0|3453|6950|P
20170817|UVXY|102731|5268966|22856114|P
20170817|UWM|0|43968|59806|P
20170817|UWN|0|229|229|P
20170817|UWT|15247|472107|648530|P
20170817|UXI|0|100|200|P
20170817|UYG|100|2333|3638|P
20170817|UYM|0|0|200|P
20170817|UZB|0|100|100|P
20170817|V|0|173517|356372|P
20170817|VAC|0|17132|27889|P
20170817|VALE|14314|1195783|1783790|P
20170817|VALE.P|0|471128|618360|P
20170817|VAMO|0|0|100|P
20170817|VAR|0|33616|52969|P
20170817|VAW|409|6831|10251|P
20170817|VB|387|25138|57963|P
20170817|VBF|0|0|454|P
20170817|VBIV|0|300|2900|P
20170817|VBK|12|2170|9946|P
20170817|VBLT|0|1300|2100|P
20170817|VBND|0|0|100|P
20170817|VBR|4320|28211|42149|P
20170817|VBTX|0|4800|7500|P
20170817|VC|0|2700|4318|P
20170817|VCEL|0|22321|28668|P
20170817|VCF|0|0|200|P
20170817|VCIT|0|113849|158129|P
20170817|VCLT|0|168591|170291|P
20170817|VCR|785|12218|24697|P
20170817|VCRA|0|5003|10036|P
20170817|VCSH|0|44964|78347|P
20170817|VCV|0|400|1262|P
20170817|VCYT|0|590|1830|P
20170817|VDC|53|16626|23083|P
20170817|VDE|1346|38454|56510|P
20170817|VDSI|0|2500|7172|P
20170817|VDTH|0|1992|28692|P
20170817|VEA|19197|806023|889966|P
20170817|VEAC|0|49600|56000|P
20170817|VEACU|0|100|66100|P
20170817|VEACW|0|400|18166|P
20170817|VEC|0|1700|2700|P
20170817|VECO|0|35159|43534|P
20170817|VEDL|0|39431|64296|P
20170817|VEEV|200|31688|53712|P
20170817|VEGI|0|100|500|P
20170817|VEON|0|57712|134709|P
20170817|VER|0|283156|413539|P
20170817|VER-F|0|0|200|P
20170817|VERI|0|1841|2641|P
20170817|VERU|1299|1599|4399|P
20170817|VET|3400|15500|17000|P
20170817|VEU|2379|274937|536194|P
20170817|VFC|0|98937|118823|P
20170817|VFH|5301|113433|123597|P
20170817|VFL|0|100|5400|P
20170817|VG|6254|118382|196742|P
20170817|VGI|0|1800|4620|P
20170817|VGIT|0|0|694|P
20170817|VGK|5652|654681|840656|P
20170817|VGLT|0|300|300|P
20170817|VGM|0|100|1070|P
20170817|VGR|0|4300|6676|P
20170817|VGSH|0|2383|2783|P
20170817|VGT|10220|52929|76540|P
20170817|VGZ|400|1700|4500|P
20170817|VHC|0|800|3451|P
20170817|VHI|0|300|1631|P
20170817|VHT|540|11496|29314|P
20170817|VIA|0|15617|19716|P
20170817|VIAB|0|96505|248326|P
20170817|VIAV|800|99591|245497|P
20170817|VICL|0|0|6535|P
20170817|VICR|0|700|700|P
20170817|VIG|4476|82074|153779|P
20170817|VIGI|0|2300|3100|P
20170817|VII|2020|2020|4880|P
20170817|VIIX|0|12903|95486|P
20170817|VIIZ|0|1000|1000|P
20170817|VIOG|0|670|1039|P
20170817|VIOO|0|3761|5838|P
20170817|VIOV|0|350|450|P
20170817|VIPS|1172|1031297|2994771|P
20170817|VIRC|0|200|200|P
20170817|VIRT|0|11029|16853|P
20170817|VIS|59|15549|21482|P
20170817|VISI|0|0|1343|P
20170817|VIV|400|27790|42130|P
20170817|VIVE|0|6140|29752|P
20170817|VIVO|0|8791|12034|P
20170817|VIXM|0|58085|111485|P
20170817|VIXY|625|891950|1517102|P
20170817|VJET|0|800|3700|P
20170817|VKI|0|11385|17525|P
20170817|VKQ|0|200|1520|P
20170817|VKTX|0|0|500|P
20170817|VLGEA|0|400|400|P
20170817|VLO|0|173666|262644|P
20170817|VLP|0|3306|4250|P
20170817|VLRS|0|11838|16638|P
20170817|VLRX|838|838|1138|P
20170817|VLT|0|200|500|P
20170817|VLUE|0|12365|13965|P
20170817|VLY|100|101442|112521|P
20170817|VLY-B|0|2892|3892|P
20170817|VMAX|0|1700|3400|P
20170817|VMBS|0|10061|10561|P
20170817|VMC|0|34606|56281|P
20170817|VMI|0|5670|8670|P
20170817|VMIN|100|17192|23047|P
20170817|VMM|0|0|200|P
20170817|VMO|0|1221|2321|P
20170817|VMOT|0|160|360|P
20170817|VMW|0|39984|76586|P
20170817|VNCE|0|4000|5000|P
20170817|VNDA|0|7325|20828|P
20170817|VNET|0|12117|14333|P
20170817|VNM|0|13040|23412|P
20170817|VNO|0|75407|123879|P
20170817|VNOM|0|7893|14093|P
20170817|VNQ|22198|227399|357764|P
20170817|VNQI|0|5038|5538|P
20170817|VNRX|0|200|3900|P
20170817|VNTR|100|20487|42111|P
20170817|VNTV|0|119236|232683|P
20170817|VO|2149|28558|55906|P
20170817|VOD|1900|303419|401419|P
20170817|VOE|980|18889|25418|P
20170817|VONG|0|200|6200|P
20170817|VONV|0|2200|2200|P
20170817|VOO|7082|405172|1056179|P
20170817|VOOG|0|9395|11285|P
20170817|VOOV|218|1622|3250|P
20170817|VOT|1180|11818|19617|P
20170817|VOX|864|6468|10696|P
20170817|VOXX|0|8737|11753|P
20170817|VOYA|0|36516|68435|P
20170817|VPG|0|100|1973|P
20170817|VPL|234|33668|48990|P
20170817|VPU|427|15511|17872|P
20170817|VPV|0|600|1945|P
20170817|VQT|0|200|200|P
20170817|VR|0|3650|22250|P
20170817|VRA|0|8629|10729|P
20170817|VRAY|0|10122|13322|P
20170817|VREX|0|5617|11036|P
20170817|VRIG|0|0|8400|P
20170817|VRML|0|1200|1700|P
20170817|VRNS|0|4020|9897|P
20170817|VRNT|0|6002|16028|P
20170817|VRP|230|9291|15147|P
20170817|VRS|0|3493|3793|P
20170817|VRSK|0|43887|60487|P
20170817|VRSN|0|18423|38159|P
20170817|VRTS|0|2800|3600|P
20170817|VRTSP|0|0|1695|P
20170817|VRTU|0|6703|10503|P
20170817|VRTV|0|3127|5294|P
20170817|VRTX|0|62086|101358|P
20170817|VRX|4232|504787|870674|P
20170817|VSAR|0|2741|9177|P
20170817|VSAT|0|63794|71806|P
20170817|VSEC|0|1100|1500|P
20170817|VSH|100|50387|65859|P
20170817|VSI|0|16164|36601|P
20170817|VSLR|0|3071|6671|P
20170817|VSM|100|9626|20942|P
20170817|VSR|0|1497|2597|P
20170817|VSS|968|7570|19460|P
20170817|VST|0|17133|29933|P
20170817|VSTM|0|6688|7788|P
20170817|VSTO|0|27442|39127|P
20170817|VT|7785|143602|157305|P
20170817|VTA|0|810|8327|P
20170817|VTEB|0|23132|84343|P
20170817|VTGN|0|2100|4300|P
20170817|VTHR|0|0|2600|P
20170817|VTI|18420|659491|763368|P
20170817|VTIP|0|11257|13057|P
20170817|VTL|0|22306|23506|P
20170817|VTN|0|0|1100|P
20170817|VTNR|0|0|200|P
20170817|VTR|0|97098|127916|P
20170817|VTTI|0|1600|1600|P
20170817|VTV|3486|124708|191935|P
20170817|VTVT|0|200|500|P
20170817|VTWO|0|1900|1900|P
20170817|VUG|7376|67950|126548|P
20170817|VUSE|0|300|800|P
20170817|VUZI|0|4196|8556|P
20170817|VV|1724|32096|50989|P
20170817|VVC|0|4671|9427|P
20170817|VVI|0|2090|2790|P
20170817|VVR|0|1404|5004|P
20170817|VVUS|0|4103|6063|P
20170817|VVV|0|39597|61815|P
20170817|VWO|21283|1843289|2155466|P
20170817|VWOB|0|7299|7399|P
20170817|VWR|0|6234|29058|P
20170817|VXF|577|16440|23187|P
20170817|VXUS|0|2399|66311|P
20170817|VXX|293135|55906490|69576065|P
20170817|VXZ|0|527886|696764|P
20170817|VYGR|400|3500|18471|P
20170817|VYM|13327|80486|132804|P
20170817|VYMI|0|200|600|P
20170817|VZ|0|358818|547394|P
20170817|W|400|85553|144343|P
20170817|WAAS|0|2600|3800|P
20170817|WAB|0|51605|74548|P
20170817|WABC|0|3200|4600|P
20170817|WAC|100|5744|14544|P
20170817|WAFD|0|17731|21641|P
20170817|WAGE|0|7188|17346|P
20170817|WAIR|0|16176|19576|P
20170817|WAL|0|26404|31204|P
20170817|WASH|0|700|1100|P
20170817|WAT|0|25920|35071|P
20170817|WATT|0|33575|44030|P
20170817|WB|0|95306|160137|P
20170817|WBA|100|283716|365880|P
20170817|WBAI|0|3500|6523|P
20170817|WBB|0|400|400|P
20170817|WBC|0|9378|12578|P
20170817|WBIG|0|0|200|P
20170817|WBIH|0|300|300|P
20170817|WBII|0|0|100|P
20170817|WBIY|0|500|500|P
20170817|WBK|0|33960|39320|P
20170817|WBKC|0|700|5100|P
20170817|WBMD|0|45277|76589|P
20170817|WBS|0|29405|35571|P
20170817|WBS-E|0|100|100|P
20170817|WBT|100|24061|42801|P
20170817|WCC|0|10879|15879|P
20170817|WCFB|0|300|300|P
20170817|WCG|0|6639|8039|P
20170817|WCN|2500|15380|29978|P
20170817|WD|100|6060|12660|P
20170817|WDAY|0|30092|43635|P
20170817|WDC|0|128239|168120|P
20170817|WDFC|0|600|900|P
20170817|WDIV|2|8|2095|P
20170817|WDR|0|37120|47920|P
20170817|WDTI|0|1200|2105|P
20170817|WEA|0|200|368|P
20170817|WEAT|200|40108|41973|P
20170817|WEB|0|20196|23993|P
20170817|WEC|0|85000|101792|P
20170817|WEN|0|84957|118701|P
20170817|WERN|0|32905|39288|P
20170817|WES|0|12512|37605|P
20170817|WETF|0|109417|139585|P
20170817|WEX|0|38610|45400|P
20170817|WEYS|0|100|100|P
20170817|WF|0|3573|3673|P
20170817|WFBI|0|645|1245|P
20170817|WFC|39396|620353|973167|P
20170817|WFC+|0|2000|5500|P
20170817|WFC-J|0|100|400|P
20170817|WFC-L|0|0|200|P
20170817|WFC-O|0|0|100|P
20170817|WFC-P|0|5785|6633|P
20170817|WFC-R|0|100|200|P
20170817|WFC-X|0|2500|2880|P
20170817|WFC-Y|0|1276|66373|P
20170817|WFM|763|197535|450431|P
20170817|WFT|0|527026|582431|P
20170817|WG|0|4298|4998|P
20170817|WGL|0|10598|15807|P
20170817|WGO|0|5044|10265|P
20170817|WGP|0|1230|4548|P
20170817|WHF|0|300|2900|P
20170817|WHG|0|700|800|P
20170817|WHLRW|1100|1200|8300|P
20170817|WHR|0|33465|42413|P
20170817|WIA|0|600|600|P
20170817|WIFI|0|21372|26524|P
20170817|WIN|0|305708|406660|P
20170817|WINA|0|100|100|P
20170817|WING|0|13012|14811|P
20170817|WIP|0|759|1787|P
20170817|WIRE|0|700|1000|P
20170817|WIT|0|160243|277837|P
20170817|WIW|0|1500|3783|P
20170817|WIX|0|34471|51509|P
20170817|WK|0|3902|4902|P
20170817|WKHS|0|1589|9039|P
20170817|WLB|0|42830|74009|P
20170817|WLDN|730|2730|7430|P
20170817|WLFC|0|498|898|P
20170817|WLH|0|6272|9262|P
20170817|WLK|0|26265|48774|P
20170817|WLKP|0|330|730|P
20170817|WLL|0|474435|525819|P
20170817|WLTW|0|40870|53973|P
20170817|WM|0|24971|65167|P
20170817|WMAR|0|4046|16646|P
20170817|WMB|0|111725|167325|P
20170817|WMC|0|6347|8797|P
20170817|WMCR|0|0|500|P
20170817|WMGI|100|32082|48263|P
20170817|WMIH|0|2262|2262|P
20170817|WMK|0|2000|2300|P
20170817|WMLP|0|0|800|P
20170817|WMS|0|15622|20186|P
20170817|WMT|300|862505|1226050|P
20170817|WNC|400|14930|18398|P
20170817|WNEB|0|1100|3305|P
20170817|WNRL|0|1349|5589|P
20170817|WNS|0|4378|10678|P
20170817|WOOF|400|9396|17213|P
20170817|WOR|100|13618|15042|P
20170817|WOW|0|17213|25213|P
20170817|WPC|100|6570|8570|P
20170817|WPCS|0|0|100|P
20170817|WPG|300|60758|74180|P
20170817|WPG-H|0|0|3500|P
20170817|WPM|7800|64861|139342|P
20170817|WPPGY|0|900|6253|P
20170817|WPRT|4980|101013|182801|P
20170817|WPS|0|4|300|P
20170817|WPX|100|153810|237399|P
20170817|WPZ|0|12747|33071|P
20170817|WR|0|7585|23551|P
20170817|WRB|0|7204|13116|P
20170817|WRD|0|16950|28644|P
20170817|WRE|0|19271|34776|P
20170817|WRI|0|31633|38710|P
20170817|WRK|0|30995|61188|P
20170817|WRLD|0|900|1900|P
20170817|WRN|400|6500|7000|P
20170817|WSBC|0|1900|2300|P
20170817|WSBF|0|3814|6514|P
20170817|WSFS|0|7006|7206|P
20170817|WSFSL|0|0|100|P
20170817|WSKY|0|100|266|P
20170817|WSM|100|44297|64976|P
20170817|WSO|0|7196|7896|P
20170817|WSR|0|6059|18232|P
20170817|WST|0|12208|20571|P
20170817|WSTC|0|13646|15500|P
20170817|WSTL|0|0|215|P
20170817|WTBA|0|100|100|P
20170817|WTFC|0|13713|24351|P
20170817|WTFCM|0|0|100|P
20170817|WTFCW|0|0|500|P
20170817|WTI|0|35773|52768|P
20170817|WTID|0|300|800|P
20170817|WTIU|0|200|2600|P
20170817|WTM|0|300|500|P
20170817|WTR|0|11076|14276|P
20170817|WTS|0|3122|4128|P
20170817|WTT|0|11278|12291|P
20170817|WTTR|0|12141|14216|P
20170817|WTW|5100|62129|103860|P
20170817|WU|0|85426|150425|P
20170817|WUBA|0|62763|148180|P
20170817|WVE|0|731|831|P
20170817|WVVI|0|913|913|P
20170817|WWD|0|10080|16396|P
20170817|WWE|0|6905|11417|P
20170817|WWW|0|41133|63808|P
20170817|WY|0|59364|148364|P
20170817|WYN|0|44314|123237|P
20170817|WYNN|700|107367|170840|P
20170817|WYY|0|100|700|P
20170817|X|400|355903|541693|P
20170817|XAR|7867|41289|58410|P
20170817|XBI|9253|469913|711871|P
20170817|XBIT|0|700|2400|P
20170817|XBKS|0|400|799|P
20170817|XCO|100|500|1100|P
20170817|XCRA|0|11846|24004|P
20170817|XEC|0|65984|88971|P
20170817|XEL|0|69238|94636|P
20170817|XELA|0|2002|3104|P
20170817|XELAW|1500|1500|2700|P
20170817|XENE|0|403|903|P
20170817|XENT|0|5360|6760|P
20170817|XES|2658|67863|78561|P
20170817|XGTI|800|6048|19677|P
20170817|XHB|5889|232901|526221|P
20170817|XHE|0|500|500|P
20170817|XHR|0|10285|14985|P
20170817|XHS|0|0|1344|P
20170817|XIN|0|200|2000|P
20170817|XITK|0|300|600|P
20170817|XIV|81243|1668854|2842489|P
20170817|XIVH|900|2398|4158|P
20170817|XL|0|48496|60932|P
20170817|XLB|8952|671754|1134245|P
20170817|XLE|28264|2193559|3483059|P
20170817|XLF|227759|12586130|20466063|P
20170817|XLG|0|950|14100|P
20170817|XLI|15335|2219981|3040566|P
20170817|XLK|22030|2718335|4124030|P
20170817|XLNX|0|73409|136756|P
20170817|XLP|4035|1324155|2098074|P
20170817|XLRE|1127|350697|413374|P
20170817|XLRN|0|14574|24494|P
20170817|XLU|102124|1582452|2228414|P
20170817|XLV|2080|1000587|1966207|P
20170817|XLY|2241|800454|1458739|P
20170817|XME|7500|330224|502172|P
20170817|XMLV|318|1299|3317|P
20170817|XNCR|100|46618|71247|P
20170817|XNET|0|4947|10947|P
20170817|XNY|0|100|1100|P
20170817|XOG|0|73903|111717|P
20170817|XOM|100|343559|559972|P
20170817|XOMA|0|1652|2152|P
20170817|XON|100|53720|68609|P
20170817|XONE|0|6475|7575|P
20170817|XOP|10742|1569816|3025048|P
20170817|XOXO|0|1800|2600|P
20170817|XPER|0|11339|17756|P
20170817|XPH|0|4062|21087|P
20170817|XPL|0|6400|8417|P
20170817|XPLR|0|400|16435|P
20170817|XPO|0|41054|128809|P
20170817|XPP|0|800|1400|P
20170817|XRAY|0|78943|141834|P
20170817|XRF|0|1400|4500|P
20170817|XRM|0|700|2808|P
20170817|XRT|187|816223|1055051|P
20170817|XRX|0|83842|128588|P
20170817|XS|0|104|104|P
20170817|XSD|0|5321|11115|P
20170817|XSLV|288|7570|16387|P
20170817|XSOE|0|100|600|P
20170817|XSW|0|215|744|P
20170817|XT|0|4100|4300|P
20170817|XTL|0|100|100|P
20170817|XTLB|0|400|500|P
20170817|XTN|0|227|1429|P
20170817|XTNT|0|7123|27538|P
20170817|XVZ|0|0|500|P
20170817|XXII|200|109114|183902|P
20170817|XYL|0|14234|21972|P
20170817|Y|0|600|900|P
20170817|YANG|570|80560|105572|P
20170817|YAO|0|0|500|P
20170817|YCS|0|14420|14950|P
20170817|YELP|0|60497|101828|P
20170817|YERR|0|5500|5700|P
20170817|YEXT|0|1247|1847|P
20170817|YGE|0|300|700|P
20170817|YIN|0|3500|3800|P
20170817|YINN|493|76276|94977|P
20170817|YMLI|0|302|1196|P
20170817|YMLP|0|429|1580|P
20170817|YNDX|900|82913|179695|P
20170817|YOGA|0|3200|6200|P
20170817|YORW|0|200|300|P
20170817|YPF|0|14402|40361|P
20170817|YRCW|100|8948|20947|P
20170817|YRD|100|13307|18007|P
20170817|YTRA|0|2910|6430|P
20170817|YUM|0|55154|93645|P
20170817|YUMA|0|2400|2400|P
20170817|YUMC|0|61827|103035|P
20170817|YUME|0|600|6887|P
20170817|YXI|0|0|200|P
20170817|YY|0|106172|249165|P
20170817|YYY|15|4748|4849|P
20170817|Z|200|131129|170950|P
20170817|ZAGG|0|13713|17213|P
20170817|ZAIS|0|100|200|P
20170817|ZAYO|0|42444|68636|P
20170817|ZB-G|0|0|100|P
20170817|ZBH|0|27507|88250|P
20170817|ZBRA|0|9526|16936|P
20170817|ZDGE|200|300|600|P
20170817|ZEAL|0|3785|5485|P
20170817|ZEN|0|21957|30973|P
20170817|ZEUS|0|3650|5788|P
20170817|ZF|0|200|1000|P
20170817|ZFGN|0|1400|5064|P
20170817|ZG|0|11830|18226|P
20170817|ZGNX|0|14318|16500|P
20170817|ZION|300|67662|94315|P
20170817|ZIONW|0|0|4769|P
20170817|ZIOP|0|47690|62370|P
20170817|ZIV|0|32413|166817|P
20170817|ZIXI|0|500|2629|P
20170817|ZMLP|584|901|2314|P
20170817|ZN|0|21602|26892|P
20170817|ZNGA|0|359538|542903|P
20170817|ZNH|0|1715|2915|P
20170817|ZOES|300|90969|119184|P
20170817|ZPIN|0|200|500|P
20170817|ZROZ|0|721|3352|P
20170817|ZSAN|0|6501|7101|P
20170817|ZSL|0|1664|2674|P
20170817|ZTO|0|69336|98297|P
20170817|ZTR|0|0|800|P
20170817|ZTS|0|55096|107079|P
20170817|ZUMZ|0|10292|12992|P
20170817|ZYNE|0|19555|41010|P