Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20170815|A|0|48019|169377|P
20170815|AA|0|35895|78520|P
20170815|AAAP|0|700|900|P
20170815|AABA|100|183646|378474|P
20170815|AAC|0|5312|6006|P
20170815|AADR|0|1600|1600|P
20170815|AAL|500|136019|200695|P
20170815|AAMC|0|243|344|P
20170815|AAME|0|100|100|P
20170815|AAN|0|16500|25008|P
20170815|AAOI|100|120217|162858|P
20170815|AAON|0|2465|3665|P
20170815|AAP|49811|483157|1218208|P
20170815|AAPL|5300|814503|1761621|P
20170815|AAT|0|5100|9172|P
20170815|AAU|3144|5444|11244|P
20170815|AAV|3000|7660|9460|P
20170815|AAWW|0|6352|11227|P
20170815|AAXJ|0|28343|41699|P
20170815|AAXN|0|28583|34181|P
20170815|AB|0|3061|6761|P
20170815|ABAX|0|900|1300|P
20170815|ABB|4369|49444|103777|P
20170815|ABBV|100|82145|209080|P
20170815|ABC|0|56269|93089|P
20170815|ABCB|0|5051|6051|P
20170815|ABCD|0|7600|10368|P
20170815|ABCO|500|14137|24327|P
20170815|ABDC|0|500|900|P
20170815|ABE|0|200|1200|P
20170815|ABEO|200|20258|25358|P
20170815|ABEOW|0|0|100|P
20170815|ABEV|6600|711778|936433|P
20170815|ABG|0|8069|11479|P
20170815|ABIO|1000|1000|4040|P
20170815|ABM|0|3998|5098|P
20170815|ABMD|7|8462|16394|P
20170815|ABR|0|3444|7844|P
20170815|ABT|1600|98165|165060|P
20170815|ABTL|0|31204|36220|P
20170815|ABTX|0|369|404|P
20170815|ABUS|0|1000|2100|P
20170815|ABX|1600|165939|321960|P
20170815|ABY|0|3418|11443|P
20170815|AC|0|200|2000|P
20170815|ACAD|65|33100|54640|P
20170815|ACBI|0|1900|2919|P
20170815|ACC|0|5900|10345|P
20170815|ACCO|0|11349|24360|P
20170815|ACET|0|10179|11296|P
20170815|ACFC|0|498|1498|P
20170815|ACGL|0|15077|22345|P
20170815|ACGLP|0|0|600|P
20170815|ACH|0|11734|12982|P
20170815|ACHC|0|25799|32652|P
20170815|ACHN|0|46592|79922|P
20170815|ACHV|1168|2068|2068|P
20170815|ACIA|0|11500|16192|P
20170815|ACIM|0|1099|1100|P
20170815|ACIU|0|100|400|P
20170815|ACIW|0|25868|44211|P
20170815|ACLS|0|4970|11805|P
20170815|ACM|0|20996|36727|P
20170815|ACN|0|44375|67763|P
20170815|ACNB|0|57|57|P
20170815|ACOR|0|7125|8325|P
20170815|ACP|0|800|1100|P
20170815|ACRE|0|806|2213|P
20170815|ACRS|0|3700|19080|P
20170815|ACRX|0|32186|40534|P
20170815|ACSI|0|300|300|P
20170815|ACST|0|0|600|P
20170815|ACTA|0|1852|3152|P
20170815|ACTG|0|1223|2823|P
20170815|ACU|0|576|576|P
20170815|ACV|0|0|300|P
20170815|ACWF|0|0|300|P
20170815|ACWI|0|79691|102188|P
20170815|ACWV|0|100|1500|P
20170815|ACWX|0|57956|78564|P
20170815|ACXM|0|15740|23640|P
20170815|ACY|0|41|241|P
20170815|ADAP|0|5850|10114|P
20170815|ADBE|501|67978|102321|P
20170815|ADC|100|12760|18360|P
20170815|ADES|0|3300|6063|P
20170815|ADHD|200|1200|1600|P
20170815|ADI|0|41239|80358|P
20170815|ADK-A|0|200|200|P
20170815|ADM|0|99381|191983|P
20170815|ADMA|0|0|3|P
20170815|ADMP|0|3264|4764|P
20170815|ADMS|0|29114|49989|P
20170815|ADNT|0|24780|40777|P
20170815|ADOM|0|3400|4200|P
20170815|ADP|0|127764|285979|P
20170815|ADRE|0|300|300|P
20170815|ADRO|30|4976|6946|P
20170815|ADS|0|29250|41999|P
20170815|ADSK|0|60880|110397|P
20170815|ADSW|0|9046|16546|P
20170815|ADTN|0|5695|9095|P
20170815|ADUS|0|102|411|P
20170815|ADVM|0|500|1000|P
20170815|ADX|0|0|3500|P
20170815|ADXS|100|7216|10995|P
20170815|AE|0|87|969|P
20170815|AEB|0|0|100|P
20170815|AED|0|0|300|P
20170815|AEE|0|36624|43756|P
20170815|AEG|0|118009|155909|P
20170815|AEGN|0|6182|8861|P
20170815|AEH|0|300|1939|P
20170815|AEHR|100|5937|6737|P
20170815|AEIS|0|20975|29328|P
20170815|AEK|0|100|800|P
20170815|AEL|200|6230|17379|P
20170815|AEM|2700|21326|42219|P
20170815|AEMD|0|400|400|P
20170815|AEO|0|194462|250805|P
20170815|AEP|0|45328|77764|P
20170815|AER|0|48030|90393|P
20170815|AERI|0|9986|15033|P
20170815|AES|0|55480|149988|P
20170815|AET|0|30509|86977|P
20170815|AETI|0|500|1500|P
20170815|AEUA|0|4942|9442|P
20170815|AEZS|3762|34086|43142|P
20170815|AF|0|39563|63102|P
20170815|AFAM|0|3030|3847|P
20170815|AFB|0|132|432|P
20170815|AFG|0|3800|8162|P
20170815|AFH|0|700|7632|P
20170815|AFI|0|8757|20107|P
20170815|AFK|0|3353|5156|P
20170815|AFL|100|39141|68676|P
20170815|AFMD|0|327|327|P
20170815|AFSI|0|45538|66082|P
20170815|AFSI-A|0|300|600|P
20170815|AFSI-D|0|0|100|P
20170815|AFSI-F|0|400|400|P
20170815|AFSS|0|0|100|P
20170815|AFST|300|700|1000|P
20170815|AFT|0|1467|1967|P
20170815|AG|1570|65342|86796|P
20170815|AGC|0|400|400|P
20170815|AGCO|0|12979|24383|P
20170815|AGD|0|696|2396|P
20170815|AGEN|0|31149|56587|P
20170815|AGF|0|0|500|P
20170815|AGFS|0|3539|6841|P
20170815|AGG|3006|135083|224533|P
20170815|AGGE|0|408|508|P
20170815|AGGP|0|2332|3684|P
20170815|AGGY|0|134|296|P
20170815|AGI|5500|30068|40844|P
20170815|AGII|240|2876|6449|P
20170815|AGIIL|0|5|5|P
20170815|AGIO|0|7750|10820|P
20170815|AGLE|0|4000|4600|P
20170815|AGM|0|1340|1640|P
20170815|AGM-C|0|0|100|P
20170815|AGN|100|89185|210744|P
20170815|AGN-A|0|0|627|P
20170815|AGNC|0|75624|148656|P
20170815|AGNCP|0|5800|14540|P
20170815|AGO|0|9156|27917|P
20170815|AGQ|21|20300|33363|P
20170815|AGR|0|5944|9444|P
20170815|AGRO|0|4473|16551|P
20170815|AGRX|0|7580|15070|P
20170815|AGTC|0|1350|1850|P
20170815|AGU|1200|26784|42334|P
20170815|AGX|0|1503|3503|P
20170815|AGYS|0|10156|10192|P
20170815|AGZ|0|0|284|P
20170815|AHGP|0|1500|3349|P
20170815|AHH|0|2900|7940|P
20170815|AHL|0|2188|5245|P
20170815|AHL-C|0|0|200|P
20170815|AHP|0|8845|11145|P
20170815|AHPAW|0|0|1000|P
20170815|AHPI|0|200|458|P
20170815|AHT|300|13879|17827|P
20170815|AHT-F|0|500|500|P
20170815|AHT-G|0|100|2200|P
20170815|AI|0|4930|6329|P
20170815|AIA|0|0|1000|P
20170815|AIG|0|61482|173820|P
20170815|AIG+|0|19670|20870|P
20170815|AIMC|0|2078|3485|P
20170815|AIMT|0|3524|4624|P
20170815|AIN|0|4939|5939|P
20170815|AINV|0|19143|36656|P
20170815|AIQ|0|200|800|P
20170815|AIR|0|1976|4276|P
20170815|AIRG|0|8764|18984|P
20170815|AIRI|0|2201|2285|P
20170815|AIRR|0|500|3700|P
20170815|AIT|0|4448|14067|P
20170815|AIV|0|34167|84398|P
20170815|AIZ|0|4800|9650|P
20170815|AJG|0|9139|17039|P
20170815|AJRD|0|8585|26284|P
20170815|AJX|0|4529|5329|P
20170815|AJXA|0|0|6200|P
20170815|AKAM|0|76957|124484|P
20170815|AKAO|0|16212|30274|P
20170815|AKBA|0|10809|33461|P
20170815|AKCA|0|1966|6160|P
20170815|AKG|3400|23920|41820|P
20170815|AKP|0|280|480|P
20170815|AKR|0|4257|6605|P
20170815|AKRX|0|39711|74953|P
20170815|AKS|0|176757|361571|P
20170815|AKTS|1700|3950|4650|P
20170815|AKTX|0|1183|1183|P
20170815|AL|0|14626|23837|P
20170815|ALB|200|58582|72557|P
20170815|ALBO|0|800|1306|P
20170815|ALD|0|430|619|P
20170815|ALDR|0|15054|31436|P
20170815|ALDW|0|300|1000|P
20170815|ALDX|0|285|507|P
20170815|ALE|0|13230|20330|P
20170815|ALEX|0|28697|38986|P
20170815|ALFI|0|100|300|P
20170815|ALG|200|300|400|P
20170815|ALGN|0|55173|69391|P
20170815|ALGT|0|2300|3017|P
20170815|ALIM|0|3500|8300|P
20170815|ALJJ|0|2855|5955|P
20170815|ALK|0|80428|166123|P
20170815|ALKS|20|32621|48254|P
20170815|ALL|0|39476|91855|P
20170815|ALL-A|0|100|100|P
20170815|ALLE|0|9924|13874|P
20170815|ALLT|0|0|250|P
20170815|ALLY|0|82090|107733|P
20170815|ALLY-A|0|100|300|P
20170815|ALNY|0|16469|24405|P
20170815|ALO|500|1800|3150|P
20170815|ALOG|0|2000|2700|P
20170815|ALOT|0|0|100|P
20170815|ALPN|0|1784|2174|P
20170815|ALQA|300|959|1859|P
20170815|ALR|0|92488|168351|P
20170815|ALRM|0|8101|11756|P
20170815|ALSK|0|377|1277|P
20170815|ALSN|0|16878|40385|P
20170815|ALT|0|4414|5514|P
20170815|ALV|0|12799|14599|P
20170815|ALX|0|100|100|P
20170815|ALXN|15|62788|103094|P
20170815|AM|200|10070|20449|P
20170815|AMAG|0|15025|27078|P
20170815|AMAT|0|130634|325788|P
20170815|AMBA|600|9773|20073|P
20170815|AMBC|0|2800|17580|P
20170815|AMBCW|0|0|196|P
20170815|AMBR|0|600|1800|P
20170815|AMC|0|112882|148300|P
20170815|AMCN|0|1925|2425|P
20170815|AMCX|0|61241|76576|P
20170815|AMD|250|2038108|3466551|P
20170815|AMDA|0|1600|2400|P
20170815|AME|200|12709|26610|P
20170815|AMED|0|4601|12026|P
20170815|AMFW|0|100|500|P
20170815|AMG|0|8749|16903|P
20170815|AMGN|95|69489|132269|P
20170815|AMGP|500|17435|22841|P
20170815|AMH|450|263170|555473|P
20170815|AMH-G|0|1000|1000|P
20170815|AMID|0|10105|13455|P
20170815|AMJ|8928|1101115|1247145|P
20170815|AMJL|0|550|550|P
20170815|AMKR|0|46560|72100|P
20170815|AMLP|27694|3953890|4523695|P
20170815|AMMA|0|0|400|P
20170815|AMN|0|9464|22302|P
20170815|AMNB|0|300|300|P
20170815|AMOT|0|0|11|P
20170815|AMP|0|18814|44248|P
20170815|AMPE|425|3826|17593|P
20170815|AMPH|0|4788|8888|P
20170815|AMRB|0|1400|2857|P
20170815|AMRC|0|200|200|P
20170815|AMRI|0|8035|9435|P
20170815|AMRK|0|438|3456|P
20170815|AMRN|0|148518|236390|P
20170815|AMRS|0|17424|20374|P
20170815|AMS|0|100|700|P
20170815|AMSC|0|4500|7900|P
20170815|AMSF|0|1738|1839|P
20170815|AMSWA|0|1005|1810|P
20170815|AMT|0|46815|88553|P
20170815|AMTD|0|147056|251844|P
20170815|AMTX|0|3182|12087|P
20170815|AMU|0|3026|8243|P
20170815|AMWD|0|3363|5728|P
20170815|AMX|100|54140|116081|P
20170815|AMZA|8516|168431|193547|P
20170815|AMZN|0|76010|132331|P
20170815|AN|0|87195|111827|P
20170815|ANAB|1700|3300|5200|P
20170815|ANAT|0|100|1970|P
20170815|ANCX|0|1178|1701|P
20170815|ANDAW|0|0|1000|P
20170815|ANDE|0|1500|3100|P
20170815|ANDV|0|28538|67797|P
20170815|ANDX|800|25327|35127|P
20170815|ANET|0|27953|46346|P
20170815|ANF|0|105643|168472|P
20170815|ANFI|0|500|700|P
20170815|ANGI|0|12441|23352|P
20170815|ANGL|257|26603|36264|P
20170815|ANGO|0|6728|10298|P
20170815|ANH|0|10894|16061|P
20170815|ANIK|0|2700|3400|P
20170815|ANIP|0|800|1500|P
20170815|ANSS|0|10273|17337|P
20170815|ANTH|0|500|1500|P
20170815|ANTM|0|32677|77545|P
20170815|ANTX|0|300|1100|P
20170815|ANW|0|6800|16611|P
20170815|ANY|0|3972|4280|P
20170815|AOA|9|4878|6541|P
20170815|AOBC|0|39669|64148|P
20170815|AOD|0|1500|4200|P
20170815|AOI|0|400|801|P
20170815|AOK|355|1175|2278|P
20170815|AOM|1|6216|8966|P
20170815|AON|0|29065|44486|P
20170815|AOR|700|17742|20607|P
20170815|AOS|0|26127|45266|P
20170815|AOSL|0|1615|3333|P
20170815|AP|0|1000|21889|P
20170815|APA|0|136898|220924|P
20170815|APAM|0|5790|12090|P
20170815|APC|0|110405|217697|P
20170815|APD|100|33077|60635|P
20170815|APDN|0|4026|37325|P
20170815|APDNW|0|0|1000|P
20170815|APEI|0|607|1107|P
20170815|APEN|22000|23600|66300|P
20170815|APF|0|100|300|P
20170815|APH|0|24133|35766|P
20170815|APHB|0|100|100|P
20170815|APLE|0|21090|32431|P
20170815|APLP|0|8843|15872|P
20170815|APO|0|78608|143229|P
20170815|APO-A|0|0|200|P
20170815|APOG|0|1259|2284|P
20170815|APPF|0|4526|11329|P
20170815|APPN|0|800|1300|P
20170815|APPS|0|900|14434|P
20170815|APRI|0|6026|7126|P
20170815|APRN|827|47835|130431|P
20170815|APT|0|200|8914|P
20170815|APTI|0|2900|26977|P
20170815|APTO|0|2400|3100|P
20170815|APTS|0|2967|7271|P
20170815|APU|0|5600|8700|P
20170815|APVO|0|500|800|P
20170815|AQB|0|200|400|P
20170815|AQMS|0|9576|10076|P
20170815|AQN|1025|1625|2325|P
20170815|AQXP|0|3943|4399|P
20170815|AR|200|106991|159485|P
20170815|ARA|0|9529|11028|P
20170815|ARAY|0|20553|27753|P
20170815|ARC|0|734|3259|P
20170815|ARCB|0|25193|31964|P
20170815|ARCC|0|23814|62640|P
20170815|ARCH|0|14273|26225|P
20170815|ARCI|0|5851|6530|P
20170815|ARCO|0|10702|21896|P
20170815|ARCW|0|0|1|P
20170815|ARCX|0|1710|3010|P
20170815|ARD|0|3690|8699|P
20170815|ARDC|0|300|400|P
20170815|ARDM|0|300|500|P
20170815|ARDX|0|16437|29261|P
20170815|ARE|300|11170|19484|P
20170815|ARES|0|1000|2000|P
20170815|AREX|0|10055|20362|P
20170815|ARGS|100|16800|59138|P
20170815|ARGT|0|5847|14498|P
20170815|ARGX|0|700|800|P
20170815|ARH-C|0|0|100|P
20170815|ARI|0|67501|84563|P
20170815|ARII|0|814|967|P
20170815|ARIS|0|1200|4000|P
20170815|ARKG|0|0|100|P
20170815|ARKK|20|13931|14204|P
20170815|ARKQ|1|1610|2643|P
20170815|ARKW|272|9961|19939|P
20170815|ARLP|0|3795|7070|P
20170815|ARLZ|100|13793|32041|P
20170815|ARMK|0|34774|53190|P
20170815|ARNA|0|14903|21255|P
20170815|ARNC|0|39966|73065|P
20170815|ARNC-B|0|2274|4134|P
20170815|AROC|0|16016|27198|P
20170815|AROW|0|300|600|P
20170815|ARQL|0|400|500|P
20170815|ARR|0|5827|12440|P
20170815|ARRS|0|9224|15475|P
20170815|ARRY|300|90248|157562|P
20170815|ARTNA|0|3|103|P
20170815|ARTX|0|2162|2662|P
20170815|ARW|0|10668|16952|P
20170815|ARWR|0|6628|12937|P
20170815|ASA|0|200|328|P
20170815|ASB|0|11376|22626|P
20170815|ASBB|0|415|1332|P
20170815|ASC|0|1000|4244|P
20170815|ASCMA|0|700|1000|P
20170815|ASEA|0|200|600|P
20170815|ASG|0|0|200|P
20170815|ASGN|0|16505|23834|P
20170815|ASH|0|21973|49414|P
20170815|ASHR|0|55691|100139|P
20170815|ASHX|0|0|674|P
20170815|ASIX|0|4536|11036|P
20170815|ASM|100|869|3285|P
20170815|ASMB|0|200|600|P
20170815|ASML|200|8690|16154|P
20170815|ASNA|0|102446|135091|P
20170815|ASND|0|1000|1495|P
20170815|ASPN|0|200|1413|P
20170815|ASPS|0|700|2475|P
20170815|ASR|300|1100|1200|P
20170815|ASRV|0|400|400|P
20170815|AST|0|11034|14825|P
20170815|ASTC|0|0|1556|P
20170815|ASTE|0|6193|11392|P
20170815|ASUR|0|21753|24711|P
20170815|ASV|0|0|100|P
20170815|ASX|0|221933|240525|P
20170815|ASYS|0|4700|9119|P
20170815|AT|100|100|500|P
20170815|ATAX|0|200|1100|P
20170815|ATEC|0|1100|1632|P
20170815|ATEN|0|5300|8612|P
20170815|ATGE|0|13932|24729|P
20170815|ATH|0|24924|67811|P
20170815|ATHM|500|65560|124186|P
20170815|ATHN|0|2900|7400|P
20170815|ATHX|0|22522|29972|P
20170815|ATI|0|28716|39339|P
20170815|ATKR|0|5483|12783|P
20170815|ATLO|0|25|62|P
20170815|ATNI|0|3500|4500|P
20170815|ATNM|0|12106|29367|P
20170815|ATNX|0|1600|3100|P
20170815|ATO|0|6669|9969|P
20170815|ATOM|0|5000|5100|P
20170815|ATR|0|4500|7700|P
20170815|ATRA|0|3747|6647|P
20170815|ATRC|0|11784|105722|P
20170815|ATRO|0|5211|14492|P
20170815|ATRS|0|39203|77084|P
20170815|ATSG|0|4036|8401|P
20170815|ATTO|100|18624|20031|P
20170815|ATTU|0|44|1146|P
20170815|ATU|0|2844|5594|P
20170815|ATUS|0|8700|16764|P
20170815|ATV|0|0|100|P
20170815|ATVI|0|80780|165757|P
20170815|ATW|0|115486|158269|P
20170815|ATXI|0|0|100|P
20170815|AU|0|71199|115196|P
20170815|AUDC|0|700|2000|P
20170815|AUG|1500|1500|1600|P
20170815|AUMN|0|567|867|P
20170815|AUO|2500|161503|461335|P
20170815|AUPH|100|19423|34308|P
20170815|AUSE|0|0|109|P
20170815|AUXO|0|900|1800|P
20170815|AUY|300|145737|237372|P
20170815|AVA|0|8231|19356|P
20170815|AVAL|0|400|1629|P
20170815|AVAV|0|5683|7183|P
20170815|AVB|0|24645|40515|P
20170815|AVD|0|5173|6673|P
20170815|AVDL|0|400|4709|P
20170815|AVEO|600|151766|177678|P
20170815|AVGO|0|57039|106238|P
20170815|AVGR|1774|15733|16433|P
20170815|AVH|100|1450|4525|P
20170815|AVHI|0|1838|4181|P
20170815|AVID|0|4544|8028|P
20170815|AVIR|0|3304|5804|P
20170815|AVK|0|200|400|P
20170815|AVNW|0|200|400|P
20170815|AVP|0|176686|236422|P
20170815|AVT|0|29641|64793|P
20170815|AVX|0|600|2100|P
20170815|AVXL|0|13873|16273|P
20170815|AVXS|100|15103|27861|P
20170815|AVY|0|13637|27548|P
20170815|AWF|0|700|1400|P
20170815|AWI|0|10898|15199|P
20170815|AWK|0|20302|36029|P
20170815|AWP|0|3700|5400|P
20170815|AWR|0|3040|4940|P
20170815|AWRE|0|105|613|P
20170815|AWX|0|120|820|P
20170815|AXAS|0|69971|99793|P
20170815|AXDX|0|11488|16088|P
20170815|AXE|0|3000|3401|P
20170815|AXGN|0|2268|2974|P
20170815|AXJL|0|3397|3397|P
20170815|AXJV|0|0|100|P
20170815|AXL|0|25411|30272|P
20170815|AXN|0|16797|19950|P
20170815|AXON|0|12720|24061|P
20170815|AXP|100|116934|200896|P
20170815|AXS|0|4604|11604|P
20170815|AXS-E|0|1804|3400|P
20170815|AXSM|0|6100|9500|P
20170815|AXTA|200|119454|177680|P
20170815|AXTI|0|12904|18666|P
20170815|AXU|5600|10070|19370|P
20170815|AYI|0|30147|36473|P
20170815|AYR|0|2000|5915|P
20170815|AYT|0|500|2250|P
20170815|AYX|0|4118|5718|P
20170815|AZN|1718|90498|149158|P
20170815|AZO|0|65756|79892|P
20170815|AZPN|93|19680|31897|P
20170815|AZRX|0|300|1600|P
20170815|AZUL|100|3647|11300|P
20170815|AZZ|0|5700|7041|P
20170815|B|0|6102|9686|P
20170815|BA|0|72794|191897|P
20170815|BAA|2599|2599|3299|P
20170815|BAB|0|13302|16095|P
20170815|BABA|3500|579653|1199335|P
20170815|BABY|0|12906|16490|P
20170815|BAC|400|1689296|2769799|P
20170815|BAC+A|0|1420|73649|P
20170815|BAC+B|0|3900|9900|P
20170815|BAC-A|0|200|300|P
20170815|BAC-C|0|0|200|P
20170815|BAC-D|0|0|100|P
20170815|BAC-I|0|100|200|P
20170815|BAC-L|0|20|20|P
20170815|BAC-W|0|214|214|P
20170815|BAF|0|170|370|P
20170815|BAH|0|52536|105896|P
20170815|BAK|600|9975|21413|P
20170815|BAL|0|542|609|P
20170815|BAM|1600|17178|23400|P
20170815|BANC|600|37003|61005|P
20170815|BANC-D|0|200|200|P
20170815|BANC-E|0|0|200|P
20170815|BANF|0|736|1278|P
20170815|BANR|0|3052|3952|P
20170815|BANX|0|100|150|P
20170815|BAP|100|6800|11300|P
20170815|BAS|0|21475|45956|P
20170815|BASI|0|0|41|P
20170815|BATRA|0|0|300|P
20170815|BATRK|0|2500|3200|P
20170815|BAX|0|53835|110465|P
20170815|BBBY|0|163701|227154|P
20170815|BBC|0|2|2|P
20170815|BBD|1600|290275|416457|P
20170815|BBF|0|0|400|P
20170815|BBG|0|21821|31693|P
20170815|BBGI|0|7675|8932|P
20170815|BBH|0|0|100|P
20170815|BBL|2391|55917|99300|P
20170815|BBN|0|133|2139|P
20170815|BBOX|400|16217|27972|P
20170815|BBRC|0|0|1612|P
20170815|BBRG|0|400|2700|P
20170815|BBRY|3093|185872|265589|P
20170815|BBSI|0|1750|2850|P
20170815|BBT|0|120699|152539|P
20170815|BBT-D|0|0|2094|P
20170815|BBU|0|0|200|P
20170815|BBVA|0|110836|132936|P
20170815|BBW|0|600|3700|P
20170815|BBX|0|0|2200|P
20170815|BBY|0|77858|135514|P
20170815|BC|0|13521|36781|P
20170815|BCACW|0|0|1600|P
20170815|BCBP|0|372|772|P
20170815|BCC|0|1540|7460|P
20170815|BCE|1728|19162|37669|P
20170815|BCEI|0|2500|6355|P
20170815|BCH|0|200|200|P
20170815|BCI|0|7300|7300|P
20170815|BCLI|0|400|1900|P
20170815|BCO|0|7470|16110|P
20170815|BCOR|0|4579|8117|P
20170815|BCOV|0|2300|3600|P
20170815|BCPC|0|2399|3526|P
20170815|BCR|0|3149|5549|P
20170815|BCRH|0|300|300|P
20170815|BCRX|0|15665|33721|P
20170815|BCS|0|63843|77235|P
20170815|BCS-D|0|1500|22680|P
20170815|BCV|0|497|1197|P
20170815|BCX|0|5190|7667|P
20170815|BDC|0|14470|21970|P
20170815|BDC-B|0|0|300|P
20170815|BDCL|960|7363|11952|P
20170815|BDCS|1100|1413|2424|P
20170815|BDD|0|0|100|P
20170815|BDGE|0|400|500|P
20170815|BDJ|0|7800|9300|P
20170815|BDN|0|17968|25111|P
20170815|BDR|0|300|2597|P
20170815|BDSI|0|3100|12720|P
20170815|BDX|0|32920|44089|P
20170815|BDXA|0|300|5024|P
20170815|BEAT|0|8629|15141|P
20170815|BECN|0|11243|18266|P
20170815|BEDU|0|4228|28228|P
20170815|BEL|0|7278|15121|P
20170815|BELFB|0|100|400|P
20170815|BEN|0|56218|86540|P
20170815|BEP|700|700|1000|P
20170815|BERY|0|6827|25604|P
20170815|BETR|0|15035|34084|P
20170815|BF.A|100|500|500|P
20170815|BF.B|0|27032|47423|P
20170815|BFAM|0|4700|9677|P
20170815|BFIN|0|808|1150|P
20170815|BFK|0|728|728|P
20170815|BFOR|0|900|1168|P
20170815|BFR|0|24350|49735|P
20170815|BFS|0|600|1400|P
20170815|BFY|0|172|472|P
20170815|BFZ|0|0|4000|P
20170815|BG|0|10800|29719|P
20170815|BGB|0|800|1200|P
20170815|BGC|0|9300|14651|P
20170815|BGCP|0|41239|79323|P
20170815|BGFV|0|52682|67869|P
20170815|BGG|0|2100|5115|P
20170815|BGH|0|253|876|P
20170815|BGI|0|1477|1477|P
20170815|BGIO|0|500|4327|P
20170815|BGNE|0|7363|20063|P
20170815|BGR|0|2612|5912|P
20170815|BGS|0|15673|23603|P
20170815|BGSF|0|300|500|P
20170815|BGT|0|609|809|P
20170815|BGX|0|5655|6255|P
20170815|BGY|0|4761|7311|P
20170815|BH|0|190|227|P
20170815|BHB|0|172|548|P
20170815|BHBK|0|1584|2085|P
20170815|BHE|0|2000|4556|P
20170815|BHF|810|32302|98657|P
20170815|BHGE|0|33843|81604|P
20170815|BHK|0|0|2443|P
20170815|BHLB|0|3967|9621|P
20170815|BHP|0|144535|207322|P
20170815|BHVN|0|3300|6449|P
20170815|BIB|0|1760|3673|P
20170815|BID|0|13879|27670|P
20170815|BIDU|0|86706|173608|P
20170815|BIF|0|400|600|P
20170815|BIG|0|28416|45807|P
20170815|BIIB|0|63691|78437|P
20170815|BIL|148|10715|19782|P
20170815|BIO|0|3677|6273|P
20170815|BIOA|3499|13299|41285|P
20170815|BIOC|0|14162|15162|P
20170815|BIOL|0|700|1400|P
20170815|BIOP|0|0|100|P
20170815|BIOS|0|88061|153262|P
20170815|BIP|1300|3700|10044|P
20170815|BIS|0|400|400|P
20170815|BIT|0|0|500|P
20170815|BITA|0|27019|53920|P
20170815|BIV|5983|16752|36504|P
20170815|BIVV|0|27600|38200|P
20170815|BIZD|0|2956|4720|P
20170815|BJK|0|140|400|P
20170815|BJRI|0|7025|14825|P
20170815|BK|0|225674|300702|P
20170815|BK-C|0|300|1924|P
20170815|BKCC|0|3509|11205|P
20170815|BKD|0|31613|63620|P
20170815|BKE|0|60262|69327|P
20170815|BKEP|0|100|1500|P
20170815|BKF|1|1|494|P
20170815|BKFS|0|2207|5094|P
20170815|BKH|0|10738|16356|P
20170815|BKHU|0|1900|3800|P
20170815|BKK|0|100|600|P
20170815|BKLN|2316|89261|408075|P
20170815|BKMU|0|2994|6124|P
20170815|BKN|0|100|300|P
20170815|BKS|0|43225|69402|P
20170815|BKSC|0|269|269|P
20170815|BKT|0|3700|7590|P
20170815|BKU|0|7393|16151|P
20170815|BKYI|0|300|400|P
20170815|BL|0|9925|14573|P
20170815|BLBD|0|350|3461|P
20170815|BLCM|1379|18125|20097|P
20170815|BLD|0|11997|19502|P
20170815|BLDP|1800|45257|57263|P
20170815|BLDR|0|12164|18255|P
20170815|BLE|0|216|616|P
20170815|BLFS|0|1100|4300|P
20170815|BLHY|0|100|2100|P
20170815|BLIN|1600|3700|4840|P
20170815|BLJ|0|400|500|P
20170815|BLK|0|17137|27160|P
20170815|BLKB|0|8332|18455|P
20170815|BLL|0|52914|93451|P
20170815|BLMN|0|68377|101616|P
20170815|BLMT|0|100|200|P
20170815|BLPH|0|1749|1849|P
20170815|BLRX|0|14420|16300|P
20170815|BLUE|0|4109|8047|P
20170815|BLV|1599|5705|14562|P
20170815|BLVDU|0|0|1000|P
20170815|BLVDW|0|100|100|P
20170815|BLW|0|200|300|P
20170815|BLX|0|3102|4902|P
20170815|BMA|0|4601|18812|P
20170815|BMCH|0|9954|11490|P
20170815|BME|0|100|200|P
20170815|BMI|0|1359|1559|P
20170815|BML-G|0|0|300|P
20170815|BML-H|0|0|200|P
20170815|BML-L|0|300|2300|P
20170815|BMO|1300|12957|20561|P
20170815|BMRC|0|821|1021|P
20170815|BMRN|300|35081|68865|P
20170815|BMS|0|10930|23463|P
20170815|BMTC|0|400|700|P
20170815|BMY|100|182699|308129|P
20170815|BNCL|0|1700|2692|P
20170815|BND|10420|117473|191087|P
20170815|BNDS|0|2455|3237|P
20170815|BNDX|100|23335|28530|P
20170815|BNED|0|6070|6970|P
20170815|BNFT|0|5675|8826|P
20170815|BNJ|0|0|600|P
20170815|BNO|101|14058|18239|P
20170815|BNS|1000|16678|26578|P
20170815|BNY|0|392|788|P
20170815|BOBE|0|3888|5488|P
20170815|BOCH|0|100|400|P
20170815|BOE|0|2200|9128|P
20170815|BOFI|0|17801|24801|P
20170815|BOH|0|1900|4000|P
20170815|BOIL|530|30065|57468|P
20170815|BOJA|0|7014|12952|P
20170815|BOKF|100|3214|4143|P
20170815|BOLD|0|6876|10971|P
20170815|BOM|0|0|200|P
20170815|BOMN|0|983|1397|P
20170815|BOND|52|9396|10987|P
20170815|BONT|0|4200|12014|P
20170815|BOOM|0|100|100|P
20170815|BOOT|0|12942|18642|P
20170815|BOS|0|0|100|P
20170815|BOSC|0|900|1000|P
20170815|BOTZ|0|3900|10000|P
20170815|BOX|400|18340|27140|P
20170815|BP|800|89645|257366|P
20170815|BPFH|0|4451|8458|P
20170815|BPI|3100|17102|155338|P
20170815|BPK|0|100|100|P
20170815|BPL|800|12368|27083|P
20170815|BPMC|0|6605|8705|P
20170815|BPMX|0|23144|270643|P
20170815|BPOP|0|22499|44886|P
20170815|BPOPN|0|30|30|P
20170815|BPT|0|1852|3052|P
20170815|BPTH|0|8981|11021|P
20170815|BPY|200|400|1100|P
20170815|BQH|0|0|327|P
20170815|BR|0|9262|15222|P
20170815|BRC|0|2605|5932|P
20170815|BRCD|0|703881|1198543|P
20170815|BREW|0|4862|8773|P
20170815|BRF|0|100|300|P
20170815|BRFS|200|60567|83507|P
20170815|BRG|0|11420|17804|P
20170815|BRK.B|200|67768|139670|P
20170815|BRKL|0|10125|12774|P
20170815|BRKR|0|32967|60009|P
20170815|BRKS|0|5170|15435|P
20170815|BRO|0|7701|15819|P
20170815|BRS|0|25190|29199|P
20170815|BRSS|0|2786|4537|P
20170815|BRX|0|85842|141213|P
20170815|BRZU|1500|32876|126801|P
20170815|BSAC|0|5281|7881|P
20170815|BSBR|1400|36634|79787|P
20170815|BSCH|0|45|3943|P
20170815|BSCI|163|861|13748|P
20170815|BSCJ|206|3131|7676|P
20170815|BSCK|929|11194|13508|P
20170815|BSCL|0|6526|6542|P
20170815|BSCM|0|2776|5203|P
20170815|BSCN|1|11002|24949|P
20170815|BSCO|0|5968|8434|P
20170815|BSCP|0|5286|7786|P
20170815|BSCQ|0|408|3908|P
20170815|BSE|0|0|502|P
20170815|BSET|0|644|897|P
20170815|BSF|0|400|800|P
20170815|BSFT|0|10166|13503|P
20170815|BSJH|0|1|4991|P
20170815|BSJI|234|1643|17817|P
20170815|BSJJ|200|7172|9807|P
20170815|BSJK|0|2267|4483|P
20170815|BSJL|0|764|2271|P
20170815|BSJM|0|2094|3491|P
20170815|BSJN|1|1|1|P
20170815|BSJO|0|307|3066|P
20170815|BSL|0|0|100|P
20170815|BSM|0|900|1200|P
20170815|BSMX|0|15272|22972|P
20170815|BSQR|0|1100|3500|P
20170815|BSRR|0|500|700|P
20170815|BST|0|300|7870|P
20170815|BSTC|0|2795|4655|P
20170815|BSTG|20528|39794|315218|P
20170815|BSV|15312|171994|187455|P
20170815|BSWN|0|400|400|P
20170815|BSX|0|92316|147519|P
20170815|BT|0|27288|31731|P
20170815|BTA|0|115|215|P
20170815|BTE|0|63757|69657|P
20170815|BTG|19474|305701|627221|P
20170815|BTI|0|33091|131941|P
20170815|BTN|0|3101|4101|P
20170815|BTO|0|100|200|P
20170815|BTT|0|900|4000|P
20170815|BTU|0|56637|82421|P
20170815|BTX|0|1802|4409|P
20170815|BTX+|700|700|700|P
20170815|BTZ|0|900|2595|P
20170815|BUD|400|19500|63070|P
20170815|BUFF|0|95512|139569|P
20170815|BUI|0|0|100|P
20170815|BURL|0|116303|210144|P
20170815|BUSE|100|4400|5100|P
20170815|BV|0|3300|11125|P
20170815|BVN|0|38294|58623|P
20170815|BVSN|0|12|12|P
20170815|BVX|0|602|1802|P
20170815|BVXV|0|314|514|P
20170815|BW|0|155120|198831|P
20170815|BWA|0|24193|66365|P
20170815|BWEN|0|500|700|P
20170815|BWFG|0|582|772|P
20170815|BWG|0|0|300|P
20170815|BWINB|0|700|1200|P
20170815|BWLD|0|8506|10878|P
20170815|BWP|0|16068|23763|P
20170815|BWX|300|32770|41832|P
20170815|BWXT|0|6728|14551|P
20170815|BWZ|0|816|1032|P
20170815|BX|0|33269|86041|P
20170815|BXC|0|100|200|P
20170815|BXE|100|1100|1400|P
20170815|BXMT|0|16289|25049|P
20170815|BXMX|0|1100|2300|P
20170815|BXP|100|33293|45387|P
20170815|BXS|0|8365|10965|P
20170815|BY|0|100|600|P
20170815|BYD|0|27293|35580|P
20170815|BYFC|0|1512|16600|P
20170815|BYLD|1|1214|16882|P
20170815|BYM|0|0|200|P
20170815|BZF|0|1091|1692|P
20170815|BZH|0|20398|38633|P
20170815|BZM|0|218|518|P
20170815|BZQ|1000|8899|11838|P
20170815|BZUN|0|47598|81487|P
20170815|C|600|1099153|1380648|P
20170815|C-K|0|0|300|P
20170815|C-N|0|200|500|P
20170815|C-P|0|0|200|P
20170815|C-S|0|200|1200|P
20170815|CA|0|76402|124925|P
20170815|CAA|0|20857|28357|P
20170815|CAAS|0|1200|2200|P
20170815|CAB|0|114562|175072|P
20170815|CABO|0|600|800|P
20170815|CAC|0|100|400|P
20170815|CACC|0|5000|6100|P
20170815|CACI|0|2900|8342|P
20170815|CACQ|0|4433|4738|P
20170815|CADC|0|900|1575|P
20170815|CADE|0|800|2400|P
20170815|CAE|3700|10316|14016|P
20170815|CAF|0|1890|3290|P
20170815|CAFD|0|1694|3273|P
20170815|CAFE|100|327|329|P
20170815|CAG|0|68306|111789|P
20170815|CAH|0|78954|156315|P
20170815|CAI|0|4436|6036|P
20170815|CAJ|0|4117|6100|P
20170815|CAKE|0|48824|75964|P
20170815|CAL|100|14235|18537|P
20170815|CALA|0|13672|22467|P
20170815|CALD|0|5778|9638|P
20170815|CALI|0|13709|25275|P
20170815|CALL|0|2400|6649|P
20170815|CALM|0|4967|5467|P
20170815|CALX|0|47366|54189|P
20170815|CAMP|0|1200|3413|P
20170815|CAMT|0|4224|10577|P
20170815|CANE|0|800|1110|P
20170815|CANF|0|100|300|P
20170815|CAPE|0|848|848|P
20170815|CAPL|0|700|4400|P
20170815|CAPR|2237|10938|14001|P
20170815|CAR|0|144200|189400|P
20170815|CARA|0|15778|19189|P
20170815|CARB|0|29401|42219|P
20170815|CARO|0|1098|1942|P
20170815|CARS|0|57123|102463|P
20170815|CASC|0|12681|14981|P
20170815|CASH|0|1711|2419|P
20170815|CASM|0|295|1995|P
20170815|CASS|0|600|700|P
20170815|CASY|0|20306|33811|P
20170815|CAT|0|55722|117557|P
20170815|CATB|0|3500|8600|P
20170815|CATM|0|8300|21619|P
20170815|CATO|100|7693|13250|P
20170815|CATS|0|500|2513|P
20170815|CATY|0|6742|12239|P
20170815|CAVM|0|42201|99714|P
20170815|CAW|0|0|7|P
20170815|CB|0|23723|48639|P
20170815|CBA|0|100|1513|P
20170815|CBAN|0|0|100|P
20170815|CBAY|0|9921|20796|P
20170815|CBB|0|8114|10114|P
20170815|CBB-B|0|200|200|P
20170815|CBD|100|14832|22474|P
20170815|CBF|200|8859|12710|P
20170815|CBG|0|50641|110234|P
20170815|CBH|0|0|2450|P
20170815|CBI|100|232091|389184|P
20170815|CBIO|0|200|200|P
20170815|CBK|0|5300|6405|P
20170815|CBL|0|155549|193615|P
20170815|CBLI|0|0|600|P
20170815|CBM|0|5577|9684|P
20170815|CBMG|0|200|1300|P
20170815|CBMX|0|500|1000|P
20170815|CBMXW|0|0|900|P
20170815|CBOE|2086|40603|55158|P
20170815|CBPO|0|3887|8589|P
20170815|CBPX|0|4200|6723|P
20170815|CBRL|0|6573|8373|P
20170815|CBS|100|78176|118332|P
20170815|CBSH|0|9182|13772|P
20170815|CBSHP|0|0|149|P
20170815|CBT|0|15579|26094|P
20170815|CBU|0|5991|7691|P
20170815|CBZ|0|3214|6177|P
20170815|CC|0|26270|55109|P
20170815|CCBG|0|0|109|P
20170815|CCC|0|7210|11172|P
20170815|CCCR|0|200|1087|P
20170815|CCD|0|2899|4413|P
20170815|CCE|0|45645|95323|P
20170815|CCF|0|649|1067|P
20170815|CCI|400|97847|134807|P
20170815|CCI-A|0|300|300|P
20170815|CCIH|0|400|700|P
20170815|CCJ|1914|28091|59715|P
20170815|CCK|0|18192|29300|P
20170815|CCL|0|94493|183717|P
20170815|CCLP|0|3600|5994|P
20170815|CCMP|0|3784|6984|P
20170815|CCNE|0|2500|3300|P
20170815|CCO|0|9093|24381|P
20170815|CCOI|0|11100|13500|P
20170815|CCP|0|80040|115186|P
20170815|CCRC|0|6664|19814|P
20170815|CCRN|0|3444|6440|P
20170815|CCS|0|4389|11557|P
20170815|CCU|0|3212|5112|P
20170815|CCUR|0|0|200|P
20170815|CCV|0|0|100|P
20170815|CCXI|0|1200|7202|P
20170815|CDC|0|400|400|P
20170815|CDE|0|48619|58228|P
20170815|CDEV|0|29555|36855|P
20170815|CDI|0|38537|143670|P
20170815|CDK|0|28503|45634|P
20170815|CDL|0|100|200|P
20170815|CDNA|0|2685|18427|P
20170815|CDNS|0|47536|81088|P
20170815|CDOR|0|0|700|P
20170815|CDR|0|13141|16860|P
20170815|CDTI|0|1300|1800|P
20170815|CDTX|0|4200|10062|P
20170815|CDW|0|26331|34211|P
20170815|CDXC|0|4557|5457|P
20170815|CDXS|0|1969|2169|P
20170815|CDZI|0|3858|5358|P
20170815|CE|100|18983|37428|P
20170815|CEA|0|1300|1500|P
20170815|CECE|0|6754|17907|P
20170815|CECO|0|5729|7329|P
20170815|CEE|0|500|500|P
20170815|CEF|100|14775|19100|P
20170815|CEFL|174|20967|31144|P
20170815|CEI|0|14700|83017|P
20170815|CEL|0|200|700|P
20170815|CELG|100|76812|129089|P
20170815|CELH|0|10803|13503|P
20170815|CELP|0|0|200|P
20170815|CEM|0|1400|2900|P
20170815|CEMB|0|0|100|P
20170815|CEMP|0|1072|4372|P
20170815|CEN|0|100|1200|P
20170815|CENT|0|6825|11864|P
20170815|CENTA|0|3941|9392|P
20170815|CENX|0|79023|90072|P
20170815|CEO|0|7401|12901|P
20170815|CEQP|0|4004|5704|P
20170815|CERC|0|2000|8100|P
20170815|CERN|0|50840|84770|P
20170815|CERS|0|39246|46589|P
20170815|CET|0|0|833|P
20170815|CETV|0|200|1300|P
20170815|CETX|8|3185|3585|P
20170815|CEV|0|100|915|P
20170815|CEVA|0|3100|3900|P
20170815|CEW|0|120|360|P
20170815|CEZ|0|485|685|P
20170815|CF|0|104879|147099|P
20170815|CFBI|0|100|100|P
20170815|CFBK|0|0|100|P
20170815|CFC-B|0|100|100|P
20170815|CFCO|0|59300|142977|P
20170815|CFFN|0|8197|11976|P
20170815|CFG|0|67719|117392|P
20170815|CFMS|200|4200|6400|P
20170815|CFO|0|165|165|P
20170815|CFR|200|44890|56191|P
20170815|CFRX|0|709|5600|P
20170815|CFX|0|10572|24692|P
20170815|CG|0|27853|49617|P
20170815|CGA|0|0|725|P
20170815|CGBD|0|400|1100|P
20170815|CGEN|0|700|1200|P
20170815|CGG|0|500|500|P
20170815|CGI|0|9430|11600|P
20170815|CGIX|2560|5792|26439|P
20170815|CGNT|0|702|802|P
20170815|CGNX|1800|19172|25776|P
20170815|CGO|0|100|368|P
20170815|CGW|487|11525|15252|P
20170815|CH|0|4217|7564|P
20170815|CHA|0|4487|7100|P
20170815|CHAD|0|800|2100|P
20170815|CHAU|0|2784|9074|P
20170815|CHCI|0|800|800|P
20170815|CHCO|0|2348|4736|P
20170815|CHCT|0|2394|2794|P
20170815|CHD|0|22993|45721|P
20170815|CHDN|100|1132|1859|P
20170815|CHE|0|1100|2880|P
20170815|CHEF|0|3099|19582|P
20170815|CHFC|0|23514|33364|P
20170815|CHFN|0|0|800|P
20170815|CHFS|0|4516|15666|P
20170815|CHGG|0|48999|69780|P
20170815|CHH|0|1000|3210|P
20170815|CHI|0|7100|9189|P
20170815|CHII|0|0|240|P
20170815|CHIM|0|100|300|P
20170815|CHIQ|500|2056|2356|P
20170815|CHIX|0|300|531|P
20170815|CHK|0|792122|989133|P
20170815|CHKE|0|600|2200|P
20170815|CHKP|1705|38390|51963|P
20170815|CHKR|0|100|896|P
20170815|CHL|0|7330|54898|P
20170815|CHMA|0|11173|11673|P
20170815|CHMI|0|4062|7929|P
20170815|CHNR|300|1700|4297|P
20170815|CHOC|0|718|1048|P
20170815|CHRS|0|6580|12680|P
20170815|CHRW|0|125634|147038|P
20170815|CHS|0|118461|161042|P
20170815|CHSCM|0|25|809|P
20170815|CHSCN|0|0|3747|P
20170815|CHSCO|0|415|930|P
20170815|CHSCP|0|0|200|P
20170815|CHSP|0|4974|7674|P
20170815|CHT|0|3774|5710|P
20170815|CHTR|0|33791|72987|P
20170815|CHU|400|8533|15469|P
20170815|CHUBA|0|1150|2450|P
20170815|CHUBK|0|11171|13771|P
20170815|CHUY|0|2852|16287|P
20170815|CHW|0|8000|11350|P
20170815|CHY|0|1708|2878|P
20170815|CI|0|35445|72822|P
20170815|CIA|0|3050|3750|P
20170815|CIB|100|8600|17500|P
20170815|CIDM|0|3200|3200|P
20170815|CIE|0|7600|8300|P
20170815|CIEN|0|36109|51157|P
20170815|CIF|0|0|100|P
20170815|CIFS|0|0|630|P
20170815|CIG|5000|34129|111448|P
20170815|CIGI|1000|1959|2912|P
20170815|CII|0|200|400|P
20170815|CIK|0|1164|19264|P
20170815|CIM|0|14629|26307|P
20170815|CIM-B|0|100|100|P
20170815|CINF|0|16218|21090|P
20170815|CINR|0|0|400|P
20170815|CIO|0|567|5391|P
20170815|CIR|0|1800|2100|P
20170815|CISN|0|200|9996|P
20170815|CISN+|0|0|52500|P
20170815|CIT|0|45730|83483|P
20170815|CIU|681|32746|35810|P
20170815|CIVB|0|2495|4310|P
20170815|CIVI|0|100|300|P
20170815|CJ|0|25281|57268|P
20170815|CJJD|0|0|100|P
20170815|CJNK|0|668|676|P
20170815|CKH|0|3229|8584|P
20170815|CL|260|40315|126975|P
20170815|CLAR|0|400|900|P
20170815|CLAW|0|200|230|P
20170815|CLB|0|34187|37587|P
20170815|CLBS|0|0|100|P
20170815|CLCT|0|100|400|P
20170815|CLD|0|24527|39749|P
20170815|CLDR|0|7295|13247|P
20170815|CLDT|0|5495|7076|P
20170815|CLDX|0|31060|51532|P
20170815|CLF|0|169277|238435|P
20170815|CLFD|0|300|400|P
20170815|CLGX|0|25510|48515|P
20170815|CLH|0|13366|51679|P
20170815|CLI|0|21704|33547|P
20170815|CLIR|1300|3440|6140|P
20170815|CLLS|0|3046|3770|P
20170815|CLM|0|20022|21318|P
20170815|CLMT|0|11239|59358|P
20170815|CLNE|0|56750|87556|P
20170815|CLNS|0|73301|115101|P
20170815|CLNS-H|100|100|100|P
20170815|CLNS-I|0|200|200|P
20170815|CLNT|0|200|1900|P
20170815|CLPR|0|3724|4524|P
20170815|CLR|0|124286|177300|P
20170815|CLRB|0|4750|7850|P
20170815|CLS|1500|14423|25331|P
20170815|CLSD|0|1500|8500|P
20170815|CLSN|1000|3897|4197|P
20170815|CLUB|0|400|500|P
20170815|CLVS|0|48540|92746|P
20170815|CLW|0|1000|1300|P
20170815|CLX|0|15179|20477|P
20170815|CLXT|0|200|700|P
20170815|CLY|12|1452|2886|P
20170815|CLYH|0|0|426|P
20170815|CM|700|15064|21614|P
20170815|CMA|0|31297|63297|P
20170815|CMBS|0|336|1430|P
20170815|CMC|0|25800|44234|P
20170815|CMCL|0|1000|1200|P
20170815|CMCM|0|5400|12745|P
20170815|CMCO|0|2727|9327|P
20170815|CMCSA|960|647197|913198|P
20170815|CMD|0|2980|3692|P
20170815|CMDT|0|0|608|P
20170815|CME|0|40740|72534|P
20170815|CMF|0|1301|2700|P
20170815|CMG|0|96044|172006|P
20170815|CMI|0|36841|78105|P
20170815|CMLS|0|1835|91630|P
20170815|CMO|0|14163|16783|P
20170815|CMO-E|0|0|100|P
20170815|CMP|0|12214|13428|P
20170815|CMPR|0|3100|3700|P
20170815|CMRE|0|9121|14121|P
20170815|CMRE-C|0|0|900|P
20170815|CMRX|0|2160|4476|P
20170815|CMS|0|27562|44404|P
20170815|CMT|0|502|1344|P
20170815|CMTA|0|500|4461|P
20170815|CMTL|0|3000|6603|P
20170815|CMU|0|0|1300|P
20170815|CN|0|1735|1858|P
20170815|CNA|0|5395|7195|P
20170815|CNACR|0|400|400|P
20170815|CNAT|0|7376|30922|P
20170815|CNBKA|0|2057|3020|P
20170815|CNC|0|36308|57292|P
20170815|CNCE|200|733|3351|P
20170815|CNCR|0|393|393|P
20170815|CNDT|0|31623|60321|P
20170815|CNFR|0|0|100|P
20170815|CNHI|0|11409|23428|P
20170815|CNI|13437|70804|120083|P
20170815|CNIT|0|100|100|P
20170815|CNK|0|41754|48354|P
20170815|CNMD|0|3100|3641|P
20170815|CNNX|0|300|2900|P
20170815|CNO|0|17497|33504|P
20170815|CNOB|0|2200|3783|P
20170815|CNP|0|64229|104843|P
20170815|CNQ|3950|58541|71599|P
20170815|CNS|0|2200|2900|P
20170815|CNSL|0|11308|20035|P
20170815|CNTF|0|900|1600|P
20170815|CNTY|0|200|1039|P
20170815|CNX|0|56761|97760|P
20170815|CNXC|0|1056|1506|P
20170815|CNXN|0|300|600|P
20170815|CNXR|200|800|1300|P
20170815|CNXT|0|1200|3268|P
20170815|CNY|0|0|700|P
20170815|CO|0|11041|20089|P
20170815|COBZ|0|600|2105|P
20170815|CODA|0|0|200|P
20170815|CODI|0|1723|3823|P
20170815|CODI-A|0|0|100|P
20170815|CODX|0|3099|7189|P
20170815|COE|0|400|400|P
20170815|COF|0|49298|151157|P
20170815|COF+|0|0|300|P
20170815|COF-F|0|100|100|P
20170815|COF-G|0|0|655|P
20170815|COF-H|0|0|7435|P
20170815|COG|0|122332|190622|P
20170815|COGT|0|596|696|P
20170815|COH|52871|509603|1364694|P
20170815|COHR|0|31394|40970|P
20170815|COHU|0|2206|8963|P
20170815|COKE|0|1450|1832|P
20170815|COL|0|34729|105238|P
20170815|COLB|0|9521|18982|P
20170815|COLL|0|7129|14753|P
20170815|COLM|0|5780|8480|P
20170815|COMB|0|100|100|P
20170815|COMM|0|139662|186215|P
20170815|CONE|0|39313|78354|P
20170815|CONN|0|13114|18533|P
20170815|COO|0|7956|11056|P
20170815|COOL|0|676|1076|P
20170815|COP|100|186888|278485|P
20170815|COPX|0|685|2529|P
20170815|COR|0|14290|21625|P
20170815|CORE|0|18435|33033|P
20170815|CORI|0|3078|8330|P
20170815|CORN|0|18108|21087|P
20170815|CORP|104|734|2321|P
20170815|CORR|0|2723|4127|P
20170815|CORT|1600|43653|73896|P
20170815|COST|796|63970|123802|P
20170815|COT|1700|12400|30345|P
20170815|COTV|0|17955|238875|P
20170815|COTY|0|82270|102993|P
20170815|COUP|0|5436|8036|P
20170815|COW|0|5758|6271|P
20170815|COWN|0|3921|10828|P
20170815|COWZ|0|0|1200|P
20170815|CP|600|21006|46977|P
20170815|CPA|0|5833|16326|P
20170815|CPB|0|15696|26514|P
20170815|CPE|0|270265|321718|P
20170815|CPER|0|0|3|P
20170815|CPF|0|2199|3273|P
20170815|CPG|600|76950|95334|P
20170815|CPHI|0|3200|23025|P
20170815|CPI|900|906|961|P
20170815|CPIX|0|3000|4200|P
20170815|CPK|0|200|300|P
20170815|CPL|0|12680|14480|P
20170815|CPLA|0|700|1523|P
20170815|CPLP|0|11711|26234|P
20170815|CPN|0|42130|74002|P
20170815|CPRT|0|42370|50721|P
20170815|CPRX|0|8127|12903|P
20170815|CPS|0|2181|3822|P
20170815|CPSH|0|218|918|P
20170815|CPSI|0|3175|10067|P
20170815|CPSS|0|600|700|P
20170815|CPST|2100|2574|2874|P
20170815|CPT|0|17652|37932|P
20170815|CPTA|0|2200|6204|P
20170815|CQH|0|7296|8325|P
20170815|CQP|0|9014|14461|P
20170815|CQQQ|0|3412|9049|P
20170815|CR|0|7397|13316|P
20170815|CRAI|0|655|10219|P
20170815|CRAK|0|0|900|P
20170815|CRAY|0|5781|13787|P
20170815|CRBN|0|0|386|P
20170815|CRBP|0|17214|22560|P
20170815|CRC|0|49088|73261|P
20170815|CRCM|0|2042|4342|P
20170815|CRD.A|0|500|5446|P
20170815|CRD.B|0|400|1498|P
20170815|CRDS|0|54594|88157|P
20170815|CRED|0|0|3200|P
20170815|CREE|0|64643|91260|P
20170815|CRESY|0|2698|5141|P
20170815|CRF|0|14091|18236|P
20170815|CRH|1800|9456|24146|P
20170815|CRHM|5429|6311|6711|P
20170815|CRI|0|17140|25224|P
20170815|CRIS|0|12400|18395|P
20170815|CRK|0|2325|3650|P
20170815|CRL|0|3500|8992|P
20170815|CRM|1000|72936|122769|P
20170815|CRMD|0|6870|12255|P
20170815|CRME|0|1220|1920|P
20170815|CRMT|0|117|234|P
20170815|CRNT|0|5839|8262|P
20170815|CROX|19276|86981|267172|P
20170815|CRR|0|22434|30443|P
20170815|CRS|0|5608|11063|P
20170815|CRSP|0|2600|3696|P
20170815|CRT|0|0|200|P
20170815|CRTN|0|0|500|P
20170815|CRTO|0|18800|22794|P
20170815|CRUS|0|42005|64834|P
20170815|CRVL|0|350|548|P
20170815|CRVS|0|300|802|P
20170815|CRWS|0|200|200|P
20170815|CRY|0|1475|2975|P
20170815|CRZO|300|90290|182366|P
20170815|CS|1292|84278|144981|P
20170815|CSA|0|346|346|P
20170815|CSBK|0|1370|1893|P
20170815|CSCO|0|948928|1420138|P
20170815|CSD|0|0|1268|P
20170815|CSFL|0|6990|12538|P
20170815|CSGP|0|2755|4649|P
20170815|CSGS|0|1416|3985|P
20170815|CSII|0|3200|6100|P
20170815|CSIQ|200|66795|131833|P
20170815|CSJ|0|5006|12290|P
20170815|CSL|0|7560|16998|P
20170815|CSLT|0|1373|2970|P
20170815|CSML|0|400|400|P
20170815|CSOD|0|24894|36304|P
20170815|CSQ|0|5762|22240|P
20170815|CSRA|0|13923|37994|P
20170815|CSS|0|1700|2100|P
20170815|CSTE|0|4320|6654|P
20170815|CSTM|0|10060|46881|P
20170815|CSTR|0|6179|6579|P
20170815|CSU|0|7495|8255|P
20170815|CSV|0|1826|3452|P
20170815|CSWI|0|713|1713|P
20170815|CSX|0|221128|313186|P
20170815|CTAS|5|15215|39381|P
20170815|CTB|0|13336|20680|P
20170815|CTBB|0|0|1226|P
20170815|CTBI|0|775|975|P
20170815|CTDD|0|900|1000|P
20170815|CTG|0|0|105|P
20170815|CTIC|0|3203|10646|P
20170815|CTL|100|365801|677359|P
20170815|CTLT|0|15236|22812|P
20170815|CTMX|0|2659|17213|P
20170815|CTO|0|1456|2324|P
20170815|CTR|0|200|767|P
20170815|CTRE|500|26508|38249|P
20170815|CTRL|0|14884|24427|P
20170815|CTRN|0|6234|14037|P
20170815|CTRP|2774|307126|688422|P
20170815|CTRV|60|1260|17038|P
20170815|CTS|0|5108|7808|P
20170815|CTSH|400|91954|143091|P
20170815|CTT|0|1131|2158|P
20170815|CTV|0|0|100|P
20170815|CTWS|0|400|500|P
20170815|CTXS|0|37340|69747|P
20170815|CTY|0|400|400|P
20170815|CTZ|0|300|400|P
20170815|CUB|0|11813|12313|P
20170815|CUBE|0|47011|72611|P
20170815|CUBI|0|3708|6408|P
20170815|CUBN|0|3|103|P
20170815|CUDA|0|45742|107870|P
20170815|CUI|0|95|495|P
20170815|CUK|0|4200|12820|P
20170815|CULP|0|100|100|P
20170815|CUMB|0|100|208|P
20170815|CUNB|0|1689|2389|P
20170815|CUO|0|1|1|P
20170815|CUR|0|8630|10370|P
20170815|CURE|0|1989|2661|P
20170815|CUT|0|100|691|P
20170815|CUTR|0|4100|14948|P
20170815|CUZ|200|71045|89086|P
20170815|CVA|0|38922|52843|P
20170815|CVBF|0|7952|9124|P
20170815|CVCO|0|300|500|P
20170815|CVCY|0|200|400|P
20170815|CVE|3500|306800|376916|P
20170815|CVEO|0|4973|8215|P
20170815|CVG|0|10439|20364|P
20170815|CVGI|0|16059|26759|P
20170815|CVGW|0|3983|5067|P
20170815|CVI|0|11258|21458|P
20170815|CVLT|0|3994|6494|P
20170815|CVLY|0|88|588|P
20170815|CVM|200|21063|35304|P
20170815|CVM+|0|15302|146880|P
20170815|CVNA|0|94164|108304|P
20170815|CVO|0|450|550|P
20170815|CVRR|0|1682|8516|P
20170815|CVRS|0|9622|61179|P
20170815|CVS|0|134573|164455|P
20170815|CVTI|0|998|2318|P
20170815|CVU|0|2284|3659|P
20170815|CVV|0|1573|2602|P
20170815|CVX|0|148585|261854|P
20170815|CVY|0|500|2792|P
20170815|CW|0|8105|11098|P
20170815|CWB|14|32852|48282|P
20170815|CWBC|0|0|200|P
20170815|CWCO|0|706|906|P
20170815|CWEB|0|2077|2452|P
20170815|CWH|0|27313|43913|P
20170815|CWI|368|7936|14719|P
20170815|CWST|0|8870|28322|P
20170815|CWT|0|2484|3484|P
20170815|CX|0|98213|174186|P
20170815|CXDC|0|0|500|P
20170815|CXE|0|0|325|P
20170815|CXH|0|0|100|P
20170815|CXO|0|125456|149825|P
20170815|CXP|0|5250|9080|P
20170815|CXRX|1000|6000|6100|P
20170815|CXW|0|22685|39633|P
20170815|CY|0|126763|218139|P
20170815|CYAN|0|1000|2000|P
20170815|CYB|0|1435|1575|P
20170815|CYBE|0|2673|4808|P
20170815|CYBR|0|23025|58724|P
20170815|CYCC|0|991|1591|P
20170815|CYD|0|3300|4300|P
20170815|CYH|500|525696|619310|P
20170815|CYHHZ|50100|50100|51499|P
20170815|CYOU|0|2473|6573|P
20170815|CYRN|0|100|220|P
20170815|CYRX|0|6511|8961|P
20170815|CYRXW|0|1500|3600|P
20170815|CYS|0|32369|56569|P
20170815|CYTK|0|18034|22334|P
20170815|CYTR|1900|89442|135592|P
20170815|CYTX|0|9950|14932|P
20170815|CZA|111|211|420|P
20170815|CZNC|0|700|1000|P
20170815|CZR|0|55708|58139|P
20170815|CZZ|0|23130|37183|P
20170815|D|400|46959|84176|P
20170815|DAC|0|706|906|P
20170815|DAG|0|22796|98755|P
20170815|DAIO|0|3814|6939|P
20170815|DAKT|0|5691|12489|P
20170815|DAL|0|104149|223183|P
20170815|DAN|200|15122|22444|P
20170815|DAR|0|53572|76252|P
20170815|DARE|0|938|3338|P
20170815|DATA|0|23618|30477|P
20170815|DAVE|0|400|5558|P
20170815|DAX|0|0|340|P
20170815|DB|6816|130946|191646|P
20170815|DBA|1040|161165|179261|P
20170815|DBAP|0|113|113|P
20170815|DBAW|0|2408|2450|P
20170815|DBB|0|25287|27479|P
20170815|DBBR|0|935|1045|P
20170815|DBC|3201|219820|245565|P
20170815|DBD|0|27073|32857|P
20170815|DBE|0|2329|4207|P
20170815|DBEF|0|63167|90601|P
20170815|DBEM|278|2278|3464|P
20170815|DBEU|77|53646|88066|P
20170815|DBEZ|0|1450|2357|P
20170815|DBGR|0|4700|6785|P
20170815|DBJP|0|14000|77668|P
20170815|DBKO|0|1300|6600|P
20170815|DBL|0|400|1400|P
20170815|DBO|0|13707|27174|P
20170815|DBS|0|0|440|P
20170815|DBV|0|0|570|P
20170815|DBVT|100|1800|3251|P
20170815|DCI|0|3500|5112|P
20170815|DCIX|200|11136|19593|P
20170815|DCM|0|3089|4578|P
20170815|DCO|0|3800|5976|P
20170815|DCOM|0|2687|4612|P
20170815|DCP|0|4870|8095|P
20170815|DCT|0|7213|18035|P
20170815|DCTH|300|612666|962513|P
20170815|DCUD|0|500|1103|P
20170815|DD|200|51755|75257|P
20170815|DDC|0|8844|13444|P
20170815|DDD|0|107069|140696|P
20170815|DDF|0|0|520|P
20170815|DDM|0|3865|7431|P
20170815|DDR|0|223526|318595|P
20170815|DDS|100|76303|96712|P
20170815|DDWM|0|0|1600|P
20170815|DE|0|54455|127672|P
20170815|DEA|0|1600|2700|P
20170815|DECK|0|16448|34580|P
20170815|DEEF|0|0|750|P
20170815|DEF|0|84|100|P
20170815|DEI|0|21706|46475|P
20170815|DEL|0|4323|5931|P
20170815|DELT|0|300|1400|P
20170815|DEM|73|1794|7994|P
20170815|DENN|0|7025|9381|P
20170815|DEO|0|10585|17496|P
20170815|DEPO|0|66126|100961|P
20170815|DERM|0|5200|7513|P
20170815|DES|0|1680|3814|P
20170815|DEST|2000|4783|7275|P
20170815|DEUS|0|179|1217|P
20170815|DEW|0|0|1191|P
20170815|DEX|0|0|1300|P
20170815|DF|0|44778|61325|P
20170815|DFBG|0|0|100|P
20170815|DFE|261|13149|18280|P
20170815|DFEN|2|6889|8929|P
20170815|DFFN|0|600|600|P
20170815|DFIN|0|10050|13450|P
20170815|DFJ|0|670|2933|P
20170815|DFNL|0|700|1100|P
20170815|DFP|0|200|200|P
20170815|DFRG|0|5926|8226|P
20170815|DFS|0|98866|202762|P
20170815|DFS-B|100|300|13491|P
20170815|DFT|0|15119|96562|P
20170815|DFT-C|0|0|100|P
20170815|DG|0|162069|247877|P
20170815|DGAS|0|100|100|P
20170815|DGAZ|5590|277965|375006|P
20170815|DGI|0|6275|10179|P
20170815|DGICA|0|1400|1400|P
20170815|DGII|0|900|2014|P
20170815|DGL|0|645|1610|P
20170815|DGLD|0|8848|10648|P
20170815|DGLT|79014|79014|123999|P
20170815|DGLY|0|503|513|P
20170815|DGP|0|38|284|P
20170815|DGRE|0|0|686|P
20170815|DGRO|102|42586|53049|P
20170815|DGRS|0|0|5|P
20170815|DGRW|0|2199|6118|P
20170815|DGS|2630|7661|13453|P
20170815|DGSE|0|5315|6620|P
20170815|DGT|0|0|385|P
20170815|DGX|0|17100|47065|P
20170815|DGZ|0|100|4100|P
20170815|DHF|0|600|705|P
20170815|DHG|0|2195|2595|P
20170815|DHI|0|66640|88029|P
20170815|DHIL|0|0|108|P
20170815|DHR|0|50600|123168|P
20170815|DHS|0|318|2746|P
20170815|DHT|0|7097|8897|P
20170815|DHVW|0|1540|2040|P
20170815|DHX|0|8240|11880|P
20170815|DHY|0|36291|60191|P
20170815|DIA|175|227882|330046|P
20170815|DIAX|0|1400|1700|P
20170815|DIG|88|45619|52498|P
20170815|DIM|129|135|1066|P
20170815|DIN|0|16130|22895|P
20170815|DIOD|1700|7341|10441|P
20170815|DIS|100|177687|390126|P
20170815|DISCA|0|65227|109499|P
20170815|DISCK|0|61456|100192|P
20170815|DISH|791|41717|90419|P
20170815|DIV|456|4606|4836|P
20170815|DIVY|0|100|100|P
20170815|DJCI|0|250|250|P
20170815|DJD|175|175|208|P
20170815|DJP|7|1821|4553|P
20170815|DK|0|17366|35576|P
20170815|DKS|102284|1071134|2267928|P
20170815|DKT|0|430|530|P
20170815|DL|0|1300|1400|P
20170815|DLA|0|194|282|P
20170815|DLB|6700|13409|29701|P
20170815|DLBS|0|0|100|P
20170815|DLN|0|778|5237|P
20170815|DLNG|0|1000|2400|P
20170815|DLPH|0|36765|75589|P
20170815|DLR|0|34062|42123|P
20170815|DLR-J|0|0|11805|P
20170815|DLS|40|7668|8164|P
20170815|DLTH|0|12747|16898|P
20170815|DLTR|105|119793|263223|P
20170815|DLX|0|6400|11500|P
20170815|DM|0|1500|4200|P
20170815|DMB|0|100|9418|P
20170815|DMF|0|400|1400|P
20170815|DMLP|0|200|300|P
20170815|DMO|0|200|300|P
20170815|DMPI|0|100|1800|P
20170815|DMRC|0|500|1000|P
20170815|DMRI|0|0|400|P
20170815|DMTX|0|1495|1795|P
20170815|DNB|0|5400|9900|P
20170815|DNBF|0|2|2|P
20170815|DNI|0|0|1032|P
20170815|DNKN|0|59165|85492|P
20170815|DNL|0|0|651|P
20170815|DNN|300|4419|5670|P
20170815|DNO|0|400|700|P
20170815|DNOW|0|49892|93805|P
20170815|DNP|0|300|800|P
20170815|DNR|0|101217|156058|P
20170815|DO|0|290416|370800|P
20170815|DOC|0|32128|63853|P
20170815|DOD|0|2005|2649|P
20170815|DOG|2638|26990|56461|P
20170815|DOL|0|499|805|P
20170815|DON|0|4074|8513|P
20170815|DOO|125|4725|4784|P
20170815|DOOR|0|38735|66702|P
20170815|DORM|0|20512|23012|P
20170815|DOV|0|20412|52787|P
20170815|DOVA|0|9400|11515|P
20170815|DOW|100|104813|204574|P
20170815|DOX|0|46235|92088|P
20170815|DPG|0|2039|4439|P
20170815|DPK|0|187|287|P
20170815|DPLO|0|21476|31375|P
20170815|DPS|100|6123|18688|P
20170815|DPST|40|569|2143|P
20170815|DPW|17177|17269|48260|P
20170815|DPZ|0|54962|90618|P
20170815|DQ|0|1920|2320|P
20170815|DRA|0|0|300|P
20170815|DRAD|0|100|100|P
20170815|DRD|0|1065|1665|P
20170815|DRE|0|26382|64900|P
20170815|DRH|0|39539|53491|P
20170815|DRI|0|56527|106869|P
20170815|DRIO|0|900|1700|P
20170815|DRIP|225|21103|50841|P
20170815|DRN|1105|6697|8717|P
20170815|DRNA|0|700|3800|P
20170815|DRQ|0|34763|44863|P
20170815|DRRX|0|13962|21494|P
20170815|DRUA|0|100|100|P
20170815|DRV|0|627|6427|P
20170815|DRW|0|1300|2600|P
20170815|DRYS|2100|465473|798507|P
20170815|DS|0|15304|22004|P
20170815|DSE|0|900|1300|P
20170815|DSGX|689|3316|5934|P
20170815|DSI|750|1850|8091|P
20170815|DSKE|0|699|1699|P
20170815|DSKEW|0|0|600|P
20170815|DSL|0|2452|20026|P
20170815|DSLV|0|28530|50118|P
20170815|DSM|0|0|2100|P
20170815|DSPG|0|592|892|P
20170815|DSS|0|0|1100|P
20170815|DST|0|5800|17616|P
20170815|DSU|0|200|200|P
20170815|DSUM|0|513|1243|P
20170815|DSW|0|108710|160668|P
20170815|DSWL|0|3300|3400|P
20170815|DSX|0|28864|47664|P
20170815|DTE|0|18034|33761|P
20170815|DTF|0|0|1000|P
20170815|DTH|2|5325|5326|P
20170815|DTK|0|0|2008|P
20170815|DTN|0|1000|1400|P
20170815|DTO|0|232|478|P
20170815|DTQ|0|0|100|P
20170815|DTRM|0|100|400|P
20170815|DUC|0|0|400|P
20170815|DUG|0|2489|10370|P
20170815|DUK|0|58595|101955|P
20170815|DUST|51973|469129|1100774|P
20170815|DVA|0|32566|68900|P
20170815|DVAX|0|39132|65079|P
20170815|DVHL|0|200|200|P
20170815|DVMT|0|24031|84721|P
20170815|DVN|2200|97780|216114|P
20170815|DVY|6950|38548|73973|P
20170815|DVYA|0|800|800|P
20170815|DVYE|140|640|1271|P
20170815|DVYL|0|18|728|P
20170815|DWAS|0|1937|2037|P
20170815|DWCH|2400|4384|6692|P
20170815|DWM|1|875|2725|P
20170815|DWSN|0|250|1200|P
20170815|DWT|3874|194896|328452|P
20170815|DWX|0|1397|8522|P
20170815|DX|0|5491|11497|P
20170815|DX-B|0|0|300|P
20170815|DXB|0|100|2300|P
20170815|DXC|0|103129|209991|P
20170815|DXCM|0|23058|33745|P
20170815|DXD|3733|125625|188590|P
20170815|DXGE|0|815|915|P
20170815|DXJ|1342|256364|636902|P
20170815|DXJC|0|0|500|P
20170815|DXJF|0|0|1620|P
20170815|DXJR|0|4|206|P
20170815|DXLG|0|6600|8200|P
20170815|DXPE|0|2813|7631|P
20170815|DXTR|0|46664|62013|P
20170815|DXYN|0|2100|2500|P
20170815|DY|0|42853|88663|P
20170815|DYLS|0|200|200|P
20170815|DYN|0|34614|92876|P
20170815|DYN+|0|1299|1299|P
20170815|DYN+A|0|0|14200|P
20170815|DYN-A|0|200|500|P
20170815|DYNC|0|0|100|P
20170815|DZK|0|92|224|P
20170815|DZZ|0|437|14636|P
20170815|E|0|7990|15164|P
20170815|EA|40|48440|86561|P
20170815|EAD|0|6439|8763|P
20170815|EAGLW|0|0|8000|P
20170815|EAI|0|0|2500|P
20170815|EARN|0|2469|3869|P
20170815|EARS|0|888|888|P
20170815|EAT|0|30760|42648|P
20170815|EBAY|0|150622|259927|P
20170815|EBAYL|0|300|400|P
20170815|EBF|0|2492|3292|P
20170815|EBIO|200|1420|1550|P
20170815|EBIX|0|5180|7760|P
20170815|EBMT|0|300|300|P
20170815|EBND|0|115|1600|P
20170815|EBR|747|6929|13300|P
20170815|EBR.B|1600|4999|6399|P
20170815|EBS|0|13445|17345|P
20170815|EBSB|0|759|2579|P
20170815|EBTC|0|375|912|P
20170815|EC|0|17390|27222|P
20170815|ECA|5347|357386|541144|P
20170815|ECC|0|300|600|P
20170815|ECCZ|0|0|100|P
20170815|ECF|0|100|200|P
20170815|ECH|0|21238|54778|P
20170815|ECHO|0|25924|40956|P
20170815|ECL|0|37659|49069|P
20170815|ECNS|0|370|1026|P
20170815|ECOL|0|704|886|P
20170815|ECOM|0|2700|3200|P
20170815|ECON|0|32042|39073|P
20170815|ECPG|0|4799|6899|P
20170815|ECR|0|27162|40634|P
20170815|ECT|0|0|9695|P
20170815|ECYT|0|6276|10864|P
20170815|ED|100|50608|60318|P
20170815|EDAP|0|0|700|P
20170815|EDC|528|8136|12971|P
20170815|EDD|0|704|1304|P
20170815|EDEN|0|1023|1863|P
20170815|EDF|0|300|525|P
20170815|EDGE|0|702|859|P
20170815|EDI|0|0|397|P
20170815|EDIT|2600|56895|87927|P
20170815|EDIV|172|1299|2399|P
20170815|EDN|0|8716|10516|P
20170815|EDOG|0|1400|1950|P
20170815|EDR|0|8503|12403|P
20170815|EDU|0|28486|68246|P
20170815|EDV|28|2822|3998|P
20170815|EDZ|1676|111955|169345|P
20170815|EE|0|1100|3918|P
20170815|EEA|0|0|300|P
20170815|EEB|0|733|1233|P
20170815|EEFT|0|8909|15147|P
20170815|EEI|0|0|325|P
20170815|EELV|1250|1250|2100|P
20170815|EEM|18711|6123655|8821620|P
20170815|EEMA|0|700|912|P
20170815|EEMO|0|1300|3723|P
20170815|EEMS|201|501|9105|P
20170815|EEMV|0|2796|4085|P
20170815|EEMX|0|200|200|P
20170815|EEP|0|27654|56011|P
20170815|EEQ|0|14057|24669|P
20170815|EES|0|381|5015|P
20170815|EET|0|376|676|P
20170815|EEV|6|3525|3625|P
20170815|EEX|0|6935|49403|P
20170815|EFA|8881|1466813|3292228|P
20170815|EFAD|0|2300|3300|P
20170815|EFAV|0|1640|10554|P
20170815|EFAX|0|100|302|P
20170815|EFBI|0|600|600|P
20170815|EFC|0|800|1100|P
20170815|EFF|0|0|400|P
20170815|EFFE|0|3|3|P
20170815|EFG|0|582|1996|P
20170815|EFII|100|53355|67154|P
20170815|EFNL|0|410|610|P
20170815|EFO|0|200|200|P
20170815|EFR|0|100|600|P
20170815|EFSC|0|5233|8300|P
20170815|EFT|0|200|900|P
20170815|EFV|0|600|3749|P
20170815|EFX|0|13440|24252|P
20170815|EGAN|0|0|600|P
20170815|EGBN|0|2701|3064|P
20170815|EGF|0|0|32300|P
20170815|EGHT|0|8676|17513|P
20170815|EGI|2890|19890|23590|P
20170815|EGIF|0|200|200|P
20170815|EGL|0|4347|7147|P
20170815|EGLE|3272|17368|23173|P
20170815|EGLT|0|11608|14115|P
20170815|EGN|0|48088|70255|P
20170815|EGO|4600|99673|282683|P
20170815|EGOV|0|19555|29779|P
20170815|EGP|0|9518|16736|P
20170815|EGPT|0|1300|4269|P
20170815|EGRX|0|12682|15982|P
20170815|EGY|3158|4000|5000|P
20170815|EHI|0|0|3177|P
20170815|EHIC|0|100|200|P
20170815|EHT|0|100|100|P
20170815|EHTH|0|800|1400|P
20170815|EIA|0|300|600|P
20170815|EIDO|2|66328|200399|P
20170815|EIG|0|1000|1500|P
20170815|EIGI|0|7331|8331|P
20170815|EIGR|0|200|300|P
20170815|EIM|0|4338|12941|P
20170815|EIO|100|100|100|P
20170815|EIP|0|0|100|P
20170815|EIRL|0|1000|1000|P
20170815|EIS|0|635|1200|P
20170815|EIV|0|1744|4144|P
20170815|EIX|600|128373|226898|P
20170815|EKSO|0|100|5349|P
20170815|EL|0|63136|116601|P
20170815|ELC|0|0|100|P
20170815|ELD|0|3265|5711|P
20170815|ELEC|0|709|709|P
20170815|ELF|0|25503|29939|P
20170815|ELGX|0|27401|33690|P
20170815|ELLI|100|23411|38587|P
20170815|ELLO|0|0|147|P
20170815|ELMD|0|405|1015|P
20170815|ELON|0|400|2500|P
20170815|ELP|200|15067|28526|P
20170815|ELS|0|8983|29960|P
20170815|ELS-C|0|0|100|P
20170815|ELTK|0|0|4483|P
20170815|ELVT|0|7069|10863|P
20170815|ELY|0|22808|44311|P
20170815|EMAN|0|900|10600|P
20170815|EMB|0|22149|155969|P
20170815|EMCI|0|0|200|P
20170815|EMD|0|989|2305|P
20170815|EME|0|10923|21566|P
20170815|EMES|0|17203|19903|P
20170815|EMF|0|900|2437|P
20170815|EMFM|0|0|654|P
20170815|EMGF|0|0|800|P
20170815|EMHY|0|4400|6700|P
20170815|EMI|0|0|100|P
20170815|EMIF|0|0|30|P
20170815|EMJ|0|0|739|P
20170815|EMKR|0|7334|20501|P
20170815|EML|0|616|1069|P
20170815|EMLC|1155|211846|245463|P
20170815|EMLP|0|25650|36878|P
20170815|EMMS|0|0|8699|P
20170815|EMN|0|29545|47689|P
20170815|EMO|0|100|1300|P
20170815|EMQQ|780|10082|17570|P
20170815|EMR|300|43022|73527|P
20170815|EMX|0|0|500|P
20170815|ENB|2037|58423|102456|P
20170815|ENBL|0|2908|7338|P
20170815|ENDP|700|440569|693359|P
20170815|ENFC|0|791|1091|P
20170815|ENFR|0|0|600|P
20170815|ENG|0|0|400|P
20170815|ENH-C|0|0|100|P
20170815|ENIA|0|16657|38517|P
20170815|ENIC|0|0|1500|P
20170815|ENLC|0|7773|8773|P
20170815|ENLK|0|17165|26310|P
20170815|ENOR|0|810|1010|P
20170815|ENPH|0|53237|127483|P
20170815|ENR|0|47429|66590|P
20170815|ENRJ|0|54142|62748|P
20170815|ENS|0|5916|8987|P
20170815|ENSG|0|3616|4625|P
20170815|ENSV|0|7316|12516|P
20170815|ENT|0|15286|16186|P
20170815|ENTA|0|2018|3062|P
20170815|ENTG|100|3172|9384|P
20170815|ENTL|0|6564|10459|P
20170815|ENV|0|3950|17582|P
20170815|ENVA|0|5312|14444|P
20170815|ENX|0|638|2460|P
20170815|ENY|0|0|1001|P
20170815|ENZ|0|26811|30571|P
20170815|ENZL|0|900|1200|P
20170815|ENZY|0|820|865|P
20170815|EOCC|0|3400|5200|P
20170815|EOD|0|1863|4000|P
20170815|EOG|0|76553|190882|P
20170815|EOI|0|0|100|P
20170815|EOS|0|400|1100|P
20170815|EOT|0|0|2600|P
20170815|EPAM|0|14703|20657|P
20170815|EPAY|0|8210|21189|P
20170815|EPC|0|9900|18433|P
20170815|EPD|1988|92320|330402|P
20170815|EPE|0|5408|7008|P
20170815|EPHE|143|5870|20919|P
20170815|EPI|45|230807|324897|P
20170815|EPIX|0|1104|1304|P
20170815|EPM|0|771|1276|P
20170815|EPOL|196|19735|37398|P
20170815|EPP|68|47589|63765|P
20170815|EPR|0|15001|35458|P
20170815|EPR-C|0|0|1100|P
20170815|EPR-E|0|0|1325|P
20170815|EPS|0|1563|1563|P
20170815|EPU|0|5002|17802|P
20170815|EPZM|0|7712|13511|P
20170815|EQAL|0|4318|4884|P
20170815|EQBK|0|200|300|P
20170815|EQC|0|17004|32388|P
20170815|EQGP|400|4800|5100|P
20170815|EQIX|2|19496|28163|P
20170815|EQL|0|600|600|P
20170815|EQM|700|6671|13454|P
20170815|EQR|0|30912|71305|P
20170815|EQT|0|64018|123486|P
20170815|EQWL|0|317|317|P
20170815|EQWS|247|2810|3010|P
20170815|ERA|0|6643|17079|P
20170815|ERC|0|4678|74116|P
20170815|ERF|5300|68945|105170|P
20170815|ERH|0|100|459|P
20170815|ERI|0|33068|63805|P
20170815|ERIC|300|131611|148736|P
20170815|ERIE|0|300|400|P
20170815|ERII|0|7918|8718|P
20170815|ERJ|400|32276|50106|P
20170815|ERM|0|656|1456|P
20170815|ERN|0|3434|5333|P
20170815|EROS|400|53561|114858|P
20170815|ERUS|0|46360|75047|P
20170815|ERX|1340|347289|380718|P
20170815|ERY|1050|42293|90139|P
20170815|ES|0|45334|56242|P
20170815|ESBK|0|100|100|P
20170815|ESCA|0|0|500|P
20170815|ESDI|0|3044|3639|P
20170815|ESE|0|3000|4000|P
20170815|ESEA|0|0|1484|P
20170815|ESES|0|3826|4500|P
20170815|ESGE|0|0|100|P
20170815|ESGG|0|100|100|P
20170815|ESGN|0|1000|1100|P
20170815|ESGR|0|1085|1713|P
20170815|ESIO|0|3813|9719|P
20170815|ESL|0|2400|4100|P
20170815|ESLT|0|1242|4652|P
20170815|ESNC|0|10000|10800|P
20170815|ESND|0|4600|6752|P
20170815|ESNT|2452|11052|31580|P
20170815|ESP|0|200|400|P
20170815|ESPR|0|15000|37675|P
20170815|ESRT|0|5709|10245|P
20170815|ESRX|0|105722|187079|P
20170815|ESS|0|13817|24417|P
20170815|ESSA|0|1369|4401|P
20170815|ESTE|0|2734|19693|P
20170815|ESV|0|1019590|1202922|P
20170815|ESXB|0|200|604|P
20170815|ETB|0|0|700|P
20170815|ETE|400|156322|455810|P
20170815|ETFC|0|90677|211182|P
20170815|ETG|0|1527|3027|P
20170815|ETH|0|9149|15444|P
20170815|ETHO|0|400|531|P
20170815|ETJ|0|400|1000|P
20170815|ETM|0|29738|34851|P
20170815|ETN|0|33724|73885|P
20170815|ETO|0|0|100|P
20170815|ETP|1500|418579|1704284|P
20170815|ETR|0|21359|48434|P
20170815|ETRM|0|24366|34776|P
20170815|ETSY|0|95879|195535|P
20170815|ETV|0|450|2635|P
20170815|ETW|0|4186|9729|P
20170815|ETX|0|454|1524|P
20170815|ETY|0|2022|5722|P
20170815|EUDG|0|34|1934|P
20170815|EUFL|0|250|1200|P
20170815|EUFN|0|42782|45165|P
20170815|EUM|0|17655|18655|P
20170815|EUMV|0|0|100|P
20170815|EUO|702|36422|38293|P
20170815|EURL|0|388|1223|P
20170815|EURN|0|14696|16688|P
20170815|EUSA|0|100|200|P
20170815|EUSC|0|2632|2732|P
20170815|EV|0|16967|24092|P
20170815|EVA|0|100|800|P
20170815|EVBG|0|24502|36764|P
20170815|EVBN|0|176|1078|P
20170815|EVC|0|6657|12717|P
20170815|EVEP|0|347|347|P
20170815|EVF|0|330|3607|P
20170815|EVG|0|0|700|P
20170815|EVGN|0|0|100|P
20170815|EVH|0|74415|115945|P
20170815|EVHC|0|86158|119670|P
20170815|EVI|0|1418|1822|P
20170815|EVJ|0|100|1000|P
20170815|EVLV|0|2971|3550|P
20170815|EVM|0|2752|4052|P
20170815|EVN|0|0|300|P
20170815|EVO|0|0|200|P
20170815|EVOK|0|1800|1800|P
20170815|EVOL|0|200|400|P
20170815|EVP|0|0|100|P
20170815|EVR|0|4435|8503|P
20170815|EVRI|0|14209|31398|P
20170815|EVT|0|654|3054|P
20170815|EVTC|0|1599|5977|P
20170815|EVV|0|13954|40921|P
20170815|EVX|0|273|273|P
20170815|EVY|0|0|1100|P
20170815|EW|100|13326|55489|P
20170815|EWA|64|692042|829368|P
20170815|EWBC|0|23569|32061|P
20170815|EWC|688|630058|724404|P
20170815|EWD|0|43871|60151|P
20170815|EWEM|0|0|100|P
20170815|EWG|380|429104|467219|P
20170815|EWH|4341|978130|1108114|P
20170815|EWI|588|157641|187260|P
20170815|EWJ|2775|926474|1272173|P
20170815|EWK|0|6932|11032|P
20170815|EWL|0|88548|155846|P
20170815|EWM|8|58958|152344|P
20170815|EWMC|0|708|908|P
20170815|EWN|0|19518|29370|P
20170815|EWO|0|4549|4822|P
20170815|EWP|660|184666|205758|P
20170815|EWQ|1400|118642|204757|P
20170815|EWRE|229|229|722|P
20170815|EWS|0|46442|73512|P
20170815|EWSC|0|0|101|P
20170815|EWT|0|800467|1694120|P
20170815|EWU|3543|586189|661926|P
20170815|EWV|0|57|1358|P
20170815|EWW|536|180893|254716|P
20170815|EWX|0|1752|5727|P
20170815|EWY|113|547948|756251|P
20170815|EWZ|8200|4721329|7039869|P
20170815|EXA|0|260|265|P
20170815|EXAC|0|100|700|P
20170815|EXAS|0|41393|66655|P
20170815|EXC|0|55332|125654|P
20170815|EXD|0|0|300|P
20170815|EXEL|0|70803|110156|P
20170815|EXFO|310|905|3405|P
20170815|EXG|2312|23670|26170|P
20170815|EXI|0|100|944|P
20170815|EXK|0|37600|40900|P
20170815|EXLS|0|4719|10447|P
20170815|EXP|0|12308|18973|P
20170815|EXPD|0|32476|62377|P
20170815|EXPE|0|40135|87718|P
20170815|EXPO|0|2556|3607|P
20170815|EXPR|0|98320|133389|P
20170815|EXR|0|47670|114695|P
20170815|EXTN|0|5500|10684|P
20170815|EXTR|1600|152288|401030|P
20170815|EXXI|2311|4911|19289|P
20170815|EYEG|0|700|900|P
20170815|EYES|0|800|1200|P
20170815|EZA|0|32677|64759|P
20170815|EZJ|0|0|100|P
20170815|EZM|2400|9730|10625|P
20170815|EZPW|4291|17883|53457|P
20170815|EZU|79122|577949|755931|P
20170815|EZY|0|200|395|P
20170815|F|0|864921|1154457|P
20170815|FAC|0|0|500|P
20170815|FAF|0|11485|24030|P
20170815|FALC|1100|5677|7377|P
20170815|FAM|0|1378|9697|P
20170815|FAN|3|3113|5187|P
20170815|FANG|120|174675|327137|P
20170815|FANH|0|900|3300|P
20170815|FARM|0|550|1237|P
20170815|FARO|0|3116|3716|P
20170815|FAS|4595|185215|266385|P
20170815|FAST|0|37191|82771|P
20170815|FATE|0|9284|13284|P
20170815|FAX|0|6146|21845|P
20170815|FAZ|993|125201|177546|P
20170815|FB|8800|210611|385242|P
20170815|FBC|0|7841|11877|P
20170815|FBHS|0|9747|22373|P
20170815|FBIO|0|5545|5845|P
20170815|FBIZ|0|300|682|P
20170815|FBK|0|6000|11100|P
20170815|FBM|0|9597|12732|P
20170815|FBMS|869|1369|4604|P
20170815|FBNC|0|1519|3887|P
20170815|FBND|0|998|2652|P
20170815|FBNK|0|0|300|P
20170815|FBP|0|30298|41098|P
20170815|FBR|300|31010|99115|P
20170815|FBT|0|7400|25639|P
20170815|FBZ|0|0|100|P
20170815|FC|0|492|592|P
20170815|FCAU|2350|307434|421414|P
20170815|FCB|0|4300|12695|P
20170815|FCBC|0|200|250|P
20170815|FCCO|0|39|239|P
20170815|FCE.A|0|13966|40336|P
20170815|FCEL|0|53029|66136|P
20170815|FCF|0|4800|8050|P
20170815|FCFS|0|4406|10819|P
20170815|FCG|12363|37141|48083|P
20170815|FCH|0|58458|67158|P
20170815|FCH-A|0|900|79823|P
20170815|FCN|100|10304|17105|P
20170815|FCNCA|0|200|200|P
20170815|FCO|0|400|600|P
20170815|FCOM|0|841|1161|P
20170815|FCOR|0|1106|1736|P
20170815|FCPT|0|11448|42135|P
20170815|FCSC|0|500|600|P
20170815|FCT|0|600|600|P
20170815|FCX|0|464993|670927|P
20170815|FDC|0|77518|113324|P
20170815|FDD|1024|8334|17076|P
20170815|FDEF|0|671|2575|P
20170815|FDEU|0|300|2800|P
20170815|FDIS|0|1864|2928|P
20170815|FDL|0|1229|7375|P
20170815|FDLO|0|500|643|P
20170815|FDM|0|0|954|P
20170815|FDMO|0|1960|3653|P
20170815|FDN|0|9718|30139|P
20170815|FDP|0|3200|8800|P
20170815|FDRR|0|0|788|P
20170815|FDS|0|4482|6682|P
20170815|FDT|0|800|1300|P
20170815|FDUS|0|2347|2647|P
20170815|FDVV|0|0|500|P
20170815|FDX|0|40037|76806|P
20170815|FE|0|84841|120950|P
20170815|FEEU|0|2|175|P
20170815|FEI|0|1600|1800|P
20170815|FEIM|0|14|328|P
20170815|FELE|0|3126|3831|P
20170815|FEM|0|300|300|P
20170815|FEMS|800|1317|1910|P
20170815|FEN|0|3207|3507|P
20170815|FENG|0|300|700|P
20170815|FENY|15101|24656|30479|P
20170815|FEP|0|44|2484|P
20170815|FET|0|23855|39480|P
20170815|FEU|0|2000|2100|P
20170815|FEX|0|1400|11676|P
20170815|FEYE|1000|150806|222407|P
20170815|FEZ|48|314777|415956|P
20170815|FF|0|800|1300|P
20170815|FFBC|100|16423|20831|P
20170815|FFC|0|555|2255|P
20170815|FFG|0|200|600|P
20170815|FFHL|0|900|1200|P
20170815|FFIC|0|700|1200|P
20170815|FFIN|0|1830|2430|P
20170815|FFIV|0|44913|97078|P
20170815|FFKT|0|105|233|P
20170815|FFNW|0|0|100|P
20170815|FFR|0|366|400|P
20170815|FFTY|0|211|546|P
20170815|FFWM|0|1563|2096|P
20170815|FGB|0|200|200|P
20170815|FGBI|0|100|900|P
20170815|FGD|517|1805|1865|P
20170815|FGEN|0|82644|99923|P
20170815|FGL|0|6580|17656|P
20170815|FGM|0|600|600|P
20170815|FGP|0|500|5750|P
20170815|FH|0|5100|13709|P
20170815|FHB|0|2500|6083|P
20170815|FHK|0|700|900|P
20170815|FHLC|244|1407|3409|P
20170815|FHN|0|52634|62783|P
20170815|FHY|0|868|868|P
20170815|FI|0|37674|52863|P
20170815|FIBK|0|3118|4818|P
20170815|FIBR|0|0|500|P
20170815|FICO|0|2926|7052|P
20170815|FIDU|0|2076|2598|P
20170815|FIEE|0|0|700|P
20170815|FIEU|0|0|500|P
20170815|FIF|0|1000|1500|P
20170815|FIG|0|6100|7100|P
20170815|FIGY|0|57|375|P
20170815|FIHD|0|1587|1587|P
20170815|FII|0|14972|24080|P
20170815|FILL|0|0|755|P
20170815|FINL|400|177017|221057|P
20170815|FINU|0|3190|4458|P
20170815|FINX|0|0|200|P
20170815|FIS|0|20683|49098|P
20170815|FISI|0|4300|7400|P
20170815|FISV|29|30478|54536|P
20170815|FIT|0|172162|226559|P
20170815|FITB|95|266354|326952|P
20170815|FITBI|0|0|2500|P
20170815|FIV|0|110|420|P
20170815|FIVE|12|40408|97485|P
20170815|FIVN|2623|17283|24297|P
20170815|FIW|1|540|640|P
20170815|FIX|0|5179|9140|P
20170815|FIZZ|0|4708|6266|P
20170815|FL|0|222825|296044|P
20170815|FLC|0|0|200|P
20170815|FLDM|0|3700|7021|P
20170815|FLEU|0|6183|6383|P
20170815|FLEX|0|91435|145081|P
20170815|FLGE|0|518|518|P
20170815|FLGT|0|100|100|P
20170815|FLIC|0|1554|2228|P
20170815|FLIR|0|8373|25354|P
20170815|FLKS|0|800|2000|P
20170815|FLM|0|0|200|P
20170815|FLO|0|23972|31705|P
20170815|FLOT|100|12869|15462|P
20170815|FLOW|0|1842|2392|P
20170815|FLQE|0|500|2100|P
20170815|FLQG|0|600|600|P
20170815|FLQH|0|600|600|P
20170815|FLR|0|69239|198182|P
20170815|FLRN|1|1632|7004|P
20170815|FLRT|0|525|525|P
20170815|FLS|0|73869|124089|P
20170815|FLT|0|48622|76494|P
20170815|FLTR|0|1176|10332|P
20170815|FLWS|0|2412|3012|P
20170815|FLXN|0|4300|5800|P
20170815|FLXS|0|1508|2384|P
20170815|FLY|0|5900|9000|P
20170815|FM|0|8200|17887|P
20170815|FMAO|0|0|100|P
20170815|FMAT|0|300|944|P
20170815|FMB|0|127|127|P
20170815|FMBH|0|274|403|P
20170815|FMBI|0|15461|21467|P
20170815|FMC|0|31048|63289|P
20170815|FMF|0|0|98|P
20170815|FMI|0|5270|7274|P
20170815|FMN|0|0|100|P
20170815|FMNB|0|383|483|P
20170815|FMO|0|2434|4879|P
20170815|FMS|1900|7004|11306|P
20170815|FMSA|0|67300|143562|P
20170815|FMX|300|3800|6100|P
20170815|FMY|0|0|200|P
20170815|FN|0|13500|20426|P
20170815|FNB|0|31290|58547|P
20170815|FNBG|0|100|100|P
20170815|FNCL|356|2508|8724|P
20170815|FND|0|15632|34251|P
20170815|FNDA|383|54958|80540|P
20170815|FNDB|0|368|1325|P
20170815|FNDC|1243|1743|14100|P
20170815|FNDE|2719|18618|38778|P
20170815|FNDF|4832|9277|12287|P
20170815|FNDX|1388|2650|16350|P
20170815|FNF|0|13509|45317|P
20170815|FNFV|0|2439|3864|P
20170815|FNG|1|493|1903|P
20170815|FNGN|0|1516|3316|P
20170815|FNHC|0|973|1803|P
20170815|FNI|0|500|500|P
20170815|FNJN|0|4699|16655|P
20170815|FNLC|0|100|200|P
20170815|FNSR|189|45245|80866|P
20170815|FNV|1900|47734|62815|P
20170815|FNWB|0|188|200|P
20170815|FNX|0|300|400|P
20170815|FNY|0|0|100|P
20170815|FOE|0|23805|38684|P
20170815|FOF|0|0|200|P
20170815|FOGO|0|5393|6705|P
20170815|FOLD|0|61272|97349|P
20170815|FOMX|0|3928|7428|P
20170815|FONR|0|314|582|P
20170815|FOR|0|990|1190|P
20170815|FORD|0|800|800|P
20170815|FORM|0|12929|28033|P
20170815|FORR|0|1321|2350|P
20170815|FOSL|0|169188|200322|P
20170815|FOX|90|121126|155421|P
20170815|FOXA|0|239711|383387|P
20170815|FOXF|0|8482|15862|P
20170815|FPAY|0|3500|3900|P
20170815|FPE|683|48051|72291|P
20170815|FPF|0|500|1061|P
20170815|FPH|0|200|300|P
20170815|FPI|0|17950|24730|P
20170815|FPL|0|700|2300|P
20170815|FPO|0|6026|40439|P
20170815|FPP|0|10|7711|P
20170815|FPP+|0|3873|3873|P
20170815|FPRX|0|7184|7984|P
20170815|FPT|0|300|400|P
20170815|FPX|50|2192|2502|P
20170815|FPXI|0|100|363|P
20170815|FQAL|0|700|2784|P
20170815|FR|0|12208|20274|P
20170815|FRA|0|400|2100|P
20170815|FRAC|0|40832|60936|P
20170815|FRAK|0|100|5251|P
20170815|FRAN|0|26843|41941|P
20170815|FRBA|0|1500|1700|P
20170815|FRBK|0|1200|2213|P
20170815|FRC|300|26701|47249|P
20170815|FRC-D|0|100|100|P
20170815|FRC-F|0|100|100|P
20170815|FRC-H|0|0|100|P
20170815|FRD|0|3545|5175|P
20170815|FRED|100|31172|41522|P
20170815|FREL|0|3225|4670|P
20170815|FRGI|0|10581|13707|P
20170815|FRI|99|1199|3006|P
20170815|FRME|100|5505|15648|P
20170815|FRN|0|1256|1537|P
20170815|FRO|2419|22570|24003|P
20170815|FRPT|0|10820|33261|P
20170815|FRSH|0|100|700|P
20170815|FRSX|0|300|2253|P
20170815|FRT|0|17499|21799|P
20170815|FRTA|2100|71595|88792|P
20170815|FSACU|0|300|400|P
20170815|FSAM|0|400|2507|P
20170815|FSB|0|100|800|P
20170815|FSBC|0|100|100|P
20170815|FSBK|0|220|634|P
20170815|FSC|0|34242|78915|P
20170815|FSD|0|3040|4780|P
20170815|FSFR|0|1300|3300|P
20170815|FSI|0|1659|4358|P
20170815|FSIC|0|7874|10974|P
20170815|FSLR|0|39020|78804|P
20170815|FSM|9800|42535|58225|P
20170815|FSNN|0|0|300|P
20170815|FSP|0|15389|32221|P
20170815|FSS|0|7088|16699|P
20170815|FSTA|0|900|1804|P
20170815|FSTR|0|1244|2513|P
20170815|FSV|340|610|820|P
20170815|FSZ|0|0|100|P
20170815|FT|0|100|200|P
20170815|FTA|200|333|1930|P
20170815|FTAI|0|6215|22098|P
20170815|FTC|0|0|391|P
20170815|FTCS|0|220|350|P
20170815|FTD|0|7346|12774|P
20170815|FTEC|1602|15853|27074|P
20170815|FTF|0|5761|8941|P
20170815|FTFT|0|1000|2100|P
20170815|FTGC|0|0|100|P
20170815|FTI|2184|88766|118623|P
20170815|FTK|0|41334|69199|P
20170815|FTLS|0|235|535|P
20170815|FTNT|0|12793|36541|P
20170815|FTR|920|329114|386513|P
20170815|FTRPR|0|355|27735|P
20170815|FTS|500|4999|6199|P
20170815|FTSD|0|0|178|P
20170815|FTSL|0|200|730|P
20170815|FTSM|0|100|4175|P
20170815|FTV|0|17698|55111|P
20170815|FTW|0|0|29|P
20170815|FTXH|0|0|600|P
20170815|FTXO|600|860|3225|P
20170815|FUD|0|0|7|P
20170815|FUE|0|0|1178|P
20170815|FUEL|0|48054|79109|P
20170815|FUL|0|11116|14016|P
20170815|FULT|0|17020|22007|P
20170815|FUN|0|500|1000|P
20170815|FUNC|0|100|408|P
20170815|FUND|0|0|1000|P
20170815|FUTY|216|1875|2395|P
20170815|FV|0|2300|5133|P
20170815|FVAL|0|400|400|P
20170815|FVD|6466|16824|21389|P
20170815|FVE|0|0|100|P
20170815|FVL|0|0|290|P
20170815|FWDB|0|8|8|P
20170815|FWDI|0|0|500|P
20170815|FWONA|0|12100|13977|P
20170815|FWONK|0|35761|60782|P
20170815|FWP|0|100|200|P
20170815|FWRD|0|8156|9666|P
20170815|FXA|63|24512|26004|P
20170815|FXB|28|11028|14392|P
20170815|FXC|103|32114|33678|P
20170815|FXCH|0|0|1|P
20170815|FXD|0|1612|3430|P
20170815|FXE|0|188533|305383|P
20170815|FXEP|0|0|200|P
20170815|FXF|0|3569|4469|P
20170815|FXG|0|2|534|P
20170815|FXH|0|3100|7739|P
20170815|FXI|3080|2590553|3109004|P
20170815|FXL|0|27045|34264|P
20170815|FXN|0|3560|26607|P
20170815|FXO|0|993|1795|P
20170815|FXP|100|7550|12905|P
20170815|FXR|0|2816|6117|P
20170815|FXU|0|9198|17680|P
20170815|FXY|0|49873|52048|P
20170815|FXZ|1|1965|3790|P
20170815|FYX|0|0|100|P
20170815|G|0|162776|386833|P
20170815|GAB|0|300|1500|P
20170815|GABC|0|1100|1500|P
20170815|GAIA|0|100|300|P
20170815|GAIN|0|853|1329|P
20170815|GAL|0|3920|3920|P
20170815|GALE|470|6170|20650|P
20170815|GALT|300|300|1400|P
20170815|GAM|0|300|300|P
20170815|GAMR|0|200|772|P
20170815|GARS|0|100|500|P
20170815|GASL|1|40413|42898|P
20170815|GASS|0|0|769|P
20170815|GASX|0|700|1100|P
20170815|GATX|0|6033|7669|P
20170815|GAZ|1|201|3450|P
20170815|GBAB|0|1300|1600|P
20170815|GBCI|0|12623|18274|P
20170815|GBDC|0|1483|4502|P
20170815|GBF|0|0|306|P
20170815|GBIL|0|0|100|P
20170815|GBLI|0|0|100|P
20170815|GBLIL|0|300|300|P
20170815|GBNK|300|5088|6389|P
20170815|GBR|4|6263|7095|P
20170815|GBT|0|11441|21132|P
20170815|GBX|0|2579|7001|P
20170815|GCAP|0|1100|1900|P
20170815|GCC|0|0|1609|P
20170815|GCH|0|3712|3712|P
20170815|GCI|0|20055|31975|P
20170815|GCO|0|14273|31176|P
20170815|GCOW|0|100|100|P
20170815|GCP|0|15581|21396|P
20170815|GCVRZ|0|0|200|P
20170815|GD|0|46858|95998|P
20170815|GDDY|0|41102|77123|P
20170815|GDEN|0|5800|8825|P
20170815|GDI|0|10900|20976|P
20170815|GDJJ|0|0|100|P
20170815|GDL|0|0|100|P
20170815|GDO|0|490|1210|P
20170815|GDOT|0|8757|39442|P
20170815|GDP|0|400|2300|P
20170815|GDS|0|700|1000|P
20170815|GDV|0|200|600|P
20170815|GDV-G|0|0|300|P
20170815|GDX|38754|8592974|11724150|P
20170815|GDXJ|831|1698603|4177266|P
20170815|GDXS|0|700|30094|P
20170815|GDXX|0|200|2205|P
20170815|GE|1102|530477|931543|P
20170815|GEB|0|156|156|P
20170815|GEC|0|100|200|P
20170815|GECC|0|100|400|P
20170815|GEF|0|1554|4120|P
20170815|GEL|1100|19759|53703|P
20170815|GEM|0|2412|2756|P
20170815|GEMP|0|2700|4050|P
20170815|GEN|0|3090|10149|P
20170815|GENC|0|90|690|P
20170815|GENE|0|501|501|P
20170815|GEO|0|39233|48733|P
20170815|GEOS|0|700|4301|P
20170815|GER|0|700|1410|P
20170815|GERN|600|19790|37419|P
20170815|GES|0|42912|49131|P
20170815|GEUR|0|1004|1004|P
20170815|GEVO|0|100|200|P
20170815|GEX|192|932|2642|P
20170815|GFA|400|3500|5700|P
20170815|GFED|0|119|119|P
20170815|GFF|0|1200|2700|P
20170815|GFI|0|41838|101395|P
20170815|GG|5400|136041|235728|P
20170815|GGAL|0|13214|30305|P
20170815|GGB|0|172011|295381|P
20170815|GGG|0|6220|10120|P
20170815|GGM|0|100|300|P
20170815|GGN|0|5407|6907|P
20170815|GGN-B|0|100|100|P
20170815|GGP|0|214399|261495|P
20170815|GGT|0|600|1100|P
20170815|GHC|0|1200|1700|P
20170815|GHDX|0|2728|4334|P
20170815|GHII|0|0|1199|P
20170815|GHL|0|14138|23857|P
20170815|GHM|0|100|400|P
20170815|GHY|0|2029|4649|P
20170815|GHYG|0|0|813|P
20170815|GIB|2000|4400|6800|P
20170815|GIFI|0|1187|1297|P
20170815|GIGA|0|100|1500|P
20170815|GIGM|0|8170|8770|P
20170815|GII|0|0|836|P
20170815|GIII|2100|49271|67241|P
20170815|GIL|0|9841|16441|P
20170815|GILD|78|276225|408231|P
20170815|GILT|0|100|200|P
20170815|GIM|0|2918|3618|P
20170815|GIMO|0|5652|15892|P
20170815|GIS|19417|91928|122016|P
20170815|GKOS|0|20416|24024|P
20170815|GLAD|0|1401|1978|P
20170815|GLBR|0|1900|3000|P
20170815|GLBS|0|1100|1400|P
20170815|GLBZ|0|0|90|P
20170815|GLD|6272|900027|1339089|P
20170815|GLDD|0|8267|10880|P
20170815|GLDI|0|2000|2000|P
20170815|GLDW|0|0|102|P
20170815|GLL|12|326|1914|P
20170815|GLMD|0|500|1300|P
20170815|GLNG|0|15688|26039|P
20170815|GLO|0|2000|8800|P
20170815|GLOB|0|2404|4004|P
20170815|GLOG|0|18631|21331|P
20170815|GLOP|0|3700|4550|P
20170815|GLOP-A|0|100|200|P
20170815|GLOW|0|0|19024|P
20170815|GLP|0|300|1200|P
20170815|GLPG|0|1000|2112|P
20170815|GLPI|0|15706|42329|P
20170815|GLQ|0|100|1200|P
20170815|GLRE|0|908|2960|P
20170815|GLT|0|6510|10881|P
20170815|GLTR|506|706|2128|P
20170815|GLU|0|500|600|P
20170815|GLUU|0|262836|369493|P
20170815|GLV|0|419|4619|P
20170815|GLW|1023|578190|795127|P
20170815|GLYC|0|3900|9800|P
20170815|GM|0|219183|349928|P
20170815|GM+B|0|3506|23594|P
20170815|GME|0|126675|170102|P
20170815|GMED|0|54211|93568|P
20170815|GMF|85|1654|3601|P
20170815|GMLP|0|5621|9760|P
20170815|GMM|0|1240|2491|P
20170815|GMO|0|2400|2600|P
20170815|GMOM|0|3315|3953|P
20170815|GMRE|0|1000|18750|P
20170815|GMS|0|5168|11268|P
20170815|GMZ|0|1400|1700|P
20170815|GNBC|0|3732|6694|P
20170815|GNC|10948|126729|157679|P
20170815|GNCA|0|4765|5465|P
20170815|GNCMA|0|4274|5195|P
20170815|GNE|0|100|300|P
20170815|GNK|0|2847|3347|P
20170815|GNL|100|2837|6747|P
20170815|GNMK|0|9941|11739|P
20170815|GNMX|0|1100|3400|P
20170815|GNR|33|1186|1931|P
20170815|GNRC|0|2438|6440|P
20170815|GNRT|0|14214|15614|P
20170815|GNT|0|1400|1400|P
20170815|GNTX|0|84813|144365|P
20170815|GNTY|0|4915|8028|P
20170815|GNW|0|89855|148665|P
20170815|GOAU|0|0|300|P
20170815|GOEX|0|0|709|P
20170815|GOF|0|700|700|P
20170815|GOGL|0|22475|40899|P
20170815|GOGO|0|19910|27415|P
20170815|GOL|200|1300|7852|P
20170815|GOLD|628|59007|93849|P
20170815|GOLF|0|41985|52429|P
20170815|GOOD|0|4578|7366|P
20170815|GOODM|0|0|500|P
20170815|GOOG|0|22395|41520|P
20170815|GOOGL|0|23667|36113|P
20170815|GOOS|1200|23327|33357|P
20170815|GORO|0|30176|38915|P
20170815|GOV|0|36635|46062|P
20170815|GOVNI|0|0|100|P
20170815|GOVT|0|39899|60214|P
20170815|GPACW|0|1000|1000|P
20170815|GPC|100|74910|118844|P
20170815|GPI|0|7705|9905|P
20170815|GPK|0|76926|101442|P
20170815|GPL|200|18306|20656|P
20170815|GPM|0|0|100|P
20170815|GPMT|0|1700|13447|P
20170815|GPN|0|27281|43027|P
20170815|GPOR|400|196807|402255|P
20170815|GPP|0|0|3130|P
20170815|GPRE|0|66114|96236|P
20170815|GPRK|0|1140|4970|P
20170815|GPRO|0|186377|281148|P
20170815|GPS|0|191546|325056|P
20170815|GPT|0|20748|26048|P
20170815|GPX|0|0|600|P
20170815|GQRE|2|13718|14769|P
20170815|GRA|0|14140|31677|P
20170815|GRAM|0|821|3061|P
20170815|GRBK|0|400|515|P
20170815|GRC|0|606|1209|P
20170815|GREK|0|23580|69345|P
20170815|GRES|0|0|868|P
20170815|GRF|0|100|100|P
20170815|GRFS|0|4100|8110|P
20170815|GRI|0|0|1155|P
20170815|GRID|0|35|35|P
20170815|GRMN|150|25938|54323|P
20170815|GRN|0|0|4279|P
20170815|GRNB|0|8|1125|P
20170815|GRP.U|400|500|500|P
20170815|GRPN|0|272821|399370|P
20170815|GRU|0|0|600|P
20170815|GRUB|0|60062|84203|P
20170815|GRVY|0|202|402|P
20170815|GS|0|72351|136771|P
20170815|GS-B|0|0|200|P
20170815|GS-I|0|200|200|P
20170815|GS-J|0|100|100|P
20170815|GSAT|0|78364|115962|P
20170815|GSB|0|0|3200|P
20170815|GSBC|0|100|200|P
20170815|GSBD|0|400|700|P
20170815|GSG|0|8900|15685|P
20170815|GSH|0|0|300|P
20170815|GSIE|0|634|5186|P
20170815|GSIT|300|1553|1553|P
20170815|GSJY|0|0|1500|P
20170815|GSK|2100|46972|113648|P
20170815|GSL|0|0|1294|P
20170815|GSLC|4|11578|13163|P
20170815|GSM|0|10899|28100|P
20170815|GSOL|0|301|701|P
20170815|GSP|0|1523|1523|P
20170815|GSS|0|15300|21100|P
20170815|GSSC|0|100|100|P
20170815|GST|26769|106003|166568|P
20170815|GST-A|0|150|150|P
20170815|GST-B|0|0|100|P
20170815|GSUM|0|700|1200|P
20170815|GSV|9452|25299|27299|P
20170815|GSVC|0|100|2000|P
20170815|GSY|196|10046|18032|P
20170815|GT|0|117293|141710|P
20170815|GTE|4013|64651|85351|P
20170815|GTHX|0|4350|9150|P
20170815|GTIM|0|700|1800|P
20170815|GTLS|0|7091|12367|P
20170815|GTN|0|13362|43610|P
20170815|GTS|0|7307|14908|P
20170815|GTT|0|6109|7801|P
20170815|GTY|0|1818|5918|P
20170815|GTYH|0|1500|25000|P
20170815|GTYHU|0|0|100|P
20170815|GUID|0|75643|199367|P
20170815|GULF|0|0|200|P
20170815|GUNR|421|83851|92536|P
20170815|GURE|0|600|2501|P
20170815|GURI|0|238|355|P
20170815|GURU|0|100|200|P
20170815|GUSH|7507|175035|285984|P
20170815|GUT|0|711|711|P
20170815|GV|0|6146|7603|P
20170815|GVA|0|11037|13937|P
20170815|GVAL|0|127|1178|P
20170815|GVI|0|100|300|P
20170815|GVIP|0|2000|2200|P
20170815|GVP|0|6|20|P
20170815|GWB|0|10363|16144|P
20170815|GWL|0|400|1662|P
20170815|GWPH|0|8640|9540|P
20170815|GWR|0|8399|15489|P
20170815|GWRE|0|5900|11300|P
20170815|GWRS|0|100|11564|P
20170815|GWW|0|25880|32264|P
20170815|GWX|0|50|1891|P
20170815|GXC|0|4329|18569|P
20170815|GXF|0|140|340|P
20170815|GXG|0|80713|149613|P
20170815|GXP|0|30751|55126|P
20170815|GYEN|0|3|6|P
20170815|GYLD|0|1608|2911|P
20170815|GYRO|0|200|470|P
20170815|GZT|0|0|1100|P
20170815|H|0|12339|45869|P
20170815|HA|0|13819|20114|P
20170815|HABT|0|12089|13535|P
20170815|HACK|0|12305|27788|P
20170815|HACW|0|0|87|P
20170815|HAE|0|5641|11141|P
20170815|HAFC|0|2415|3542|P
20170815|HAHA|0|0|100|P
20170815|HAIN|0|59293|83954|P
20170815|HAKK|0|0|400|P
20170815|HAL|0|207534|438190|P
20170815|HALL|0|399|732|P
20170815|HALO|0|45253|56727|P
20170815|HAO|0|750|1750|P
20170815|HAP|0|2310|3111|P
20170815|HAS|3|24068|53459|P
20170815|HASI|0|3600|4900|P
20170815|HAWK|0|7385|11585|P
20170815|HAWX|0|3316|3316|P
20170815|HAYN|0|5783|9292|P
20170815|HBAN|0|632772|753420|P
20170815|HBANO|0|1692|14162|P
20170815|HBCP|0|899|1196|P
20170815|HBHC|0|4800|12668|P
20170815|HBHCL|0|2|2|P
20170815|HBI|0|117048|133932|P
20170815|HBIO|0|100|100|P
20170815|HBM|8262|17683|24622|P
20170815|HBMD|0|8299|10609|P
20170815|HBNC|0|700|1218|P
20170815|HBP|0|2735|3235|P
20170815|HCA|0|48132|70302|P
20170815|HCAC+|0|0|2200|P
20170815|HCAP|0|200|400|P
20170815|HCC|0|8531|17330|P
20170815|HCCI|0|1266|2509|P
20170815|HCHC|0|24027|40184|P
20170815|HCI|0|3000|6300|P
20170815|HCKT|0|10444|23231|P
20170815|HCLP|0|86925|131689|P
20170815|HCM|0|400|700|P
20170815|HCN|100|75808|97866|P
20170815|HCN-I|0|6633|6833|P
20170815|HCOM|0|1184|6425|P
20170815|HCP|0|74557|187928|P
20170815|HCSG|0|10404|14838|P
20170815|HD|900|370179|690764|P
20170815|HDAW|0|0|300|P
20170815|HDB|100|12160|43893|P
20170815|HDEF|0|0|800|P
20170815|HDEZ|0|0|400|P
20170815|HDG|0|358|458|P
20170815|HDGE|0|7341|12241|P
20170815|HDLV|0|17|18|P
20170815|HDMV|0|0|403|P
20170815|HDNG|0|2023|2449|P
20170815|HDP|0|7904|33421|P
20170815|HDS|0|122717|178498|P
20170815|HDSN|0|18335|32882|P
20170815|HDV|1347|23114|53632|P
20170815|HE|0|8340|14264|P
20170815|HEAR|0|1343|1443|P
20170815|HEB|0|2600|10495|P
20170815|HEBT|0|0|200|P
20170815|HEDJ|1127|96594|225452|P
20170815|HEEM|0|0|108|P
20170815|HEES|0|6223|18785|P
20170815|HEFA|0|19733|31267|P
20170815|HEI|0|9010|13441|P
20170815|HEI.A|0|1500|2405|P
20170815|HELE|10|5274|6362|P
20170815|HEP|0|600|900|P
20170815|HEQ|0|0|500|P
20170815|HES|0|118323|226338|P
20170815|HES-A|0|0|1999|P
20170815|HESM|0|2501|4351|P
20170815|HEWG|0|5000|5498|P
20170815|HEWI|100|100|4600|P
20170815|HEWJ|0|191198|235781|P
20170815|HEWL|0|0|4|P
20170815|HEWP|2|650|1504|P
20170815|HEWU|0|280|380|P
20170815|HEWW|0|0|400|P
20170815|HEZU|1506|68628|71563|P
20170815|HF|0|4900|10122|P
20170815|HFC|0|59801|94595|P
20170815|HFWA|0|1755|2745|P
20170815|HFXE|0|0|200|P
20170815|HFXI|0|1600|1605|P
20170815|HGEU|0|600|600|P
20170815|HGH|0|100|2409|P
20170815|HGI|0|0|262|P
20170815|HGSH|0|900|3000|P
20170815|HGV|0|7302|20553|P
20170815|HHC|0|6000|9366|P
20170815|HHS|0|2076|17509|P
20170815|HI|0|2866|4691|P
20170815|HIBB|3142|38470|128260|P
20170815|HIE|0|700|800|P
20170815|HIFR|0|2977|3977|P
20170815|HIFS|0|99|102|P
20170815|HIG|0|34924|70580|P
20170815|HIG+|0|0|500|P
20170815|HII|0|5207|7207|P
20170815|HIIQ|986|25011|41412|P
20170815|HIL|0|3000|4582|P
20170815|HIMX|0|50621|78060|P
20170815|HIO|0|2900|3900|P
20170815|HIPS|0|100|100|P
20170815|HIVE|0|9461|16496|P
20170815|HIW|0|13832|21627|P
20170815|HIX|0|100|400|P
20170815|HJV|0|100|100|P
20170815|HK|0|67205|84205|P
20170815|HL|0|68315|125524|P
20170815|HLF|0|84937|114487|P
20170815|HLG|0|3296|5916|P
20170815|HLI|0|4900|8067|P
20170815|HLIT|0|19324|23373|P
20170815|HLM-|0|305|1418|P
20170815|HLNE|0|9400|17819|P
20170815|HLS|0|11903|24487|P
20170815|HLT|0|75251|112288|P
20170815|HLTH|0|800|1706|P
20170815|HLX|0|39505|46782|P
20170815|HMC|0|25521|62336|P
20170815|HMHC|0|24526|35222|P
20170815|HMLP|0|0|900|P
20170815|HMN|0|3465|4265|P
20170815|HMNF|0|0|200|P
20170815|HMNY|11959|625691|1130727|P
20170815|HMST|0|5689|7008|P
20170815|HMSY|0|14190|20519|P
20170815|HMTV|0|4072|4472|P
20170815|HMY|0|85929|115336|P
20170815|HNH|0|100|100|P
20170815|HNI|0|10029|16322|P
20170815|HNNA|0|784|784|P
20170815|HNP|0|10058|12711|P
20170815|HNRG|0|700|1424|P
20170815|HNW|0|735|2558|P
20170815|HOFT|0|856|1798|P
20170815|HOG|0|53744|79231|P
20170815|HOLD|0|5|5|P
20170815|HOLI|0|30537|69819|P
20170815|HOLX|0|162660|226708|P
20170815|HOMB|0|20158|24729|P
20170815|HOME|0|1700|3500|P
20170815|HON|100|39455|97225|P
20170815|HONE|0|300|400|P
20170815|HOPE|0|12131|20258|P
20170815|HOS|0|20130|28230|P
20170815|HOV|0|33100|50950|P
20170815|HOVNP|0|1150|1900|P
20170815|HP|300|69017|118394|P
20170815|HPE|0|301879|425241|P
20170815|HPF|0|0|500|P
20170815|HPI|0|0|600|P
20170815|HPP|0|14792|42105|P
20170815|HPQ|0|148593|361672|P
20170815|HPS|0|620|620|P
20170815|HPT|0|10801|23725|P
20170815|HQCL|0|100|200|P
20170815|HQH|0|100|600|P
20170815|HQY|300|4800|9246|P
20170815|HR|0|24858|39612|P
20170815|HRB|200|51288|90218|P
20170815|HRC|0|17588|28928|P
20170815|HRG|0|35974|62663|P
20170815|HRI|0|10601|15601|P
20170815|HRL|0|35677|60055|P
20170815|HRS|0|18432|35456|P
20170815|HRTG|0|15205|19679|P
20170815|HRTX|0|5005|13763|P
20170815|HRZN|0|2936|4141|P
20170815|HSBC|0|38375|56217|P
20170815|HSBC-A|0|0|1700|P
20170815|HSC|0|7341|12287|P
20170815|HSCZ|0|500|1500|P
20170815|HSEA|0|0|354|P
20170815|HSEB|0|800|3451|P
20170815|HSGX|0|200|600|P
20170815|HSIC|0|11151|17461|P
20170815|HSII|0|1790|4516|P
20170815|HSKA|0|938|2349|P
20170815|HSNI|0|12889|22562|P
20170815|HSON|0|0|2400|P
20170815|HSPX|0|500|500|P
20170815|HST|0|104495|156247|P
20170815|HSTM|0|1500|2100|P
20170815|HSY|0|8022|19135|P
20170815|HT|0|6821|8621|P
20170815|HT-C|0|0|100|P
20170815|HT-E|0|2500|2800|P
20170815|HTA|0|35245|45433|P
20170815|HTBI|0|100|100|P
20170815|HTBK|0|2500|3800|P
20170815|HTBX|0|100|1100|P
20170815|HTGC|0|1100|1300|P
20170815|HTGM|0|3980|8487|P
20170815|HTGX|0|100|100|P
20170815|HTH|0|5475|10375|P
20170815|HTHT|0|5773|13231|P
20170815|HTLD|0|11210|19853|P
20170815|HTLF|0|630|1362|P
20170815|HTUS|7|107|207|P
20170815|HTY|0|100|1900|P
20170815|HTZ|300|435072|634194|P
20170815|HUBB|0|5030|11581|P
20170815|HUBG|0|6424|12851|P
20170815|HUBS|0|4111|7511|P
20170815|HUM|0|47276|77228|P
20170815|HUN|0|38388|86530|P
20170815|HUNTW|0|0|500|P
20170815|HURC|0|245|795|P
20170815|HURN|0|4721|8201|P
20170815|HUSA|0|48046|62956|P
20170815|HUSE|0|100|100|P
20170815|HUSV|0|999|1649|P
20170815|HVT|0|1712|2469|P
20170815|HWCC|0|100|928|P
20170815|HWKN|0|1565|2665|P
20170815|HXL|0|9617|17008|P
20170815|HY|0|400|1131|P
20170815|HYB|0|100|700|P
20170815|HYD|12|13136|39148|P
20170815|HYEM|0|126250|147206|P
20170815|HYG|2106|758261|1510170|P
20170815|HYGS|0|200|500|P
20170815|HYH|0|9141|18028|P
20170815|HYHG|0|700|1800|P
20170815|HYLB|0|0|1186|P
20170815|HYLD|0|1074|2340|P
20170815|HYLS|0|100|1100|P
20170815|HYLV|0|0|100|P
20170815|HYMB|175|1140|1917|P
20170815|HYS|0|9580|14524|P
20170815|HYT|0|3400|12001|P
20170815|HYZD|0|0|300|P
20170815|HZN|0|3226|10954|P
20170815|HZNP|100|109502|150789|P
20170815|HZO|0|12554|14254|P
20170815|I|0|4763|8160|P
20170815|IAC|0|16560|32748|P
20170815|IAE|0|600|800|P
20170815|IAF|0|500|9600|P
20170815|IAG|23864|159273|278311|P
20170815|IAGG|0|1000|1000|P
20170815|IAI|0|2318|3892|P
20170815|IAK|111|287|385|P
20170815|IART|0|12791|15290|P
20170815|IAT|0|24142|30992|P
20170815|IAU|65777|1483004|1604526|P
20170815|IBB|1|32789|54686|P
20170815|IBCC|0|0|375|P
20170815|IBCP|0|1010|1810|P
20170815|IBD|0|0|1200|P
20170815|IBDB|0|0|2683|P
20170815|IBDC|0|0|3260|P
20170815|IBDH|0|4142|4142|P
20170815|IBDJ|0|12|107|P
20170815|IBDK|0|100|1400|P
20170815|IBDL|0|1804|6840|P
20170815|IBDM|0|2131|8461|P
20170815|IBDN|0|292|1248|P
20170815|IBDO|0|4012|5497|P
20170815|IBDP|0|4331|7005|P
20170815|IBDQ|0|1341|2943|P
20170815|IBDR|0|988|1753|P
20170815|IBIO|0|4505|4705|P
20170815|IBKC|0|9147|14756|P
20170815|IBKCO|0|0|485|P
20170815|IBKR|0|19612|30806|P
20170815|IBLN|0|3|3|P
20170815|IBM|840|186553|317741|P
20170815|IBMF|0|3213|3213|P
20170815|IBMH|0|313|313|P
20170815|IBMI|0|12100|12461|P
20170815|IBMK|0|270|270|P
20170815|IBN|0|277404|432298|P
20170815|IBND|0|300|690|P
20170815|IBOC|0|8933|10835|P
20170815|IBP|0|3201|5501|P
20170815|IBTX|0|1000|1600|P
20170815|IBUY|0|200|700|P
20170815|ICAD|0|4500|5600|P
20170815|ICB|0|451|1010|P
20170815|ICBK|0|435|455|P
20170815|ICCC|400|400|1300|P
20170815|ICD|0|6138|9920|P
20170815|ICE|300|48361|82054|P
20170815|ICF|1200|11030|14967|P
20170815|ICFI|0|1317|2928|P
20170815|ICHR|100|14193|40039|P
20170815|ICI|0|0|84|P
20170815|ICL|0|1000|12848|P
20170815|ICLN|0|700|700|P
20170815|ICLR|0|7872|12388|P
20170815|ICOL|0|8100|20704|P
20170815|ICON|0|37003|51915|P
20170815|ICPT|2|10972|14914|P
20170815|ICUI|0|7701|9575|P
20170815|ICVT|0|100|100|P
20170815|IDA|0|4723|5623|P
20170815|IDCC|0|6576|14564|P
20170815|IDE|0|1831|3231|P
20170815|IDEV|0|0|1544|P
20170815|IDHQ|0|100|300|P
20170815|IDLB|0|200|200|P
20170815|IDLV|257|2637|5276|P
20170815|IDN|200|1951|10251|P
20170815|IDOG|119|2560|3675|P
20170815|IDRA|0|8827|12432|P
20170815|IDSA|0|130|130|P
20170815|IDSY|0|700|700|P
20170815|IDT|0|20136|24355|P
20170815|IDTI|0|76980|98085|P
20170815|IDU|0|2312|4577|P
20170815|IDV|1000|92300|96255|P
20170815|IDX|0|6238|7338|P
20170815|IDXG|0|91596|368912|P
20170815|IDXX|0|21332|48232|P
20170815|IEC|0|0|22|P
20170815|IEF|200|97833|111300|P
20170815|IEFA|0|246516|351132|P
20170815|IEI|0|42875|43175|P
20170815|IEMG|1476|588673|874067|P
20170815|IEO|0|6150|12720|P
20170815|IEP|0|700|900|P
20170815|IESC|200|3319|4019|P
20170815|IEUR|200|6441|19145|P
20170815|IEUS|0|0|425|P
20170815|IEV|3000|59325|84739|P
20170815|IEX|0|2509|3312|P
20170815|IEZ|0|3620|7878|P
20170815|IFEU|0|0|300|P
20170815|IFF|0|11737|19652|P
20170815|IFGL|0|39|143|P
20170815|IFLY|202|2360|2362|P
20170815|IFMI|0|1000|1200|P
20170815|IFON|500|500|2064|P
20170815|IFV|0|217|377|P
20170815|IGA|0|300|1289|P
20170815|IGC|0|2952|4816|P
20170815|IGD|0|200|5200|P
20170815|IGE|0|27929|41372|P
20170815|IGF|0|2800|6078|P
20170815|IGI|0|100|100|P
20170815|IGLD|0|0|100|P
20170815|IGM|0|849|2426|P
20170815|IGN|0|46|500|P
20170815|IGOV|0|6235|8027|P
20170815|IGR|0|1700|3620|P
20170815|IGT|0|29280|92595|P
20170815|IGV|0|7584|17398|P
20170815|IHC|0|200|200|P
20170815|IHD|0|300|2079|P
20170815|IHDG|361|2394|2558|P
20170815|IHE|0|711|883|P
20170815|IHF|0|100|1441|P
20170815|IHG|0|1250|11586|P
20170815|IHI|0|2339|6830|P
20170815|IHIT|0|100|100|P
20170815|IHY|100|524|2150|P
20170815|IID|0|0|900|P
20170815|IIF|0|0|201|P
20170815|III|0|729|900|P
20170815|IIIN|0|5562|8794|P
20170815|IIM|0|1307|1707|P
20170815|IIPR|0|200|300|P
20170815|IIVI|0|8400|14250|P
20170815|IJH|936|38697|54776|P
20170815|IJJ|10|3960|11924|P
20170815|IJK|0|1818|7870|P
20170815|IJR|10048|217440|256990|P
20170815|IJS|0|25467|52578|P
20170815|IJT|0|5652|10398|P
20170815|IKNX|0|0|100|P
20170815|ILF|81|92085|102507|P
20170815|ILG|0|49025|90041|P
20170815|ILMN|0|32392|56557|P
20170815|ILTB|0|78|114|P
20170815|IMAX|0|14415|28613|P
20170815|IMDZ|0|3186|7236|P
20170815|IMGN|2100|138358|223718|P
20170815|IMH|0|3697|6317|P
20170815|IMI|0|0|100|P
20170815|IMKTA|0|1500|3478|P
20170815|IMLP|0|456|732|P
20170815|IMMR|0|6604|9369|P
20170815|IMMU|0|60531|137141|P
20170815|IMMY|0|3100|4600|P
20170815|IMNP|6991|7691|9351|P
20170815|IMO|400|10889|16439|P
20170815|IMOS|0|500|1700|P
20170815|IMPV|0|10000|14662|P
20170815|IMTB|0|0|100|P
20170815|IMUC|3365|67777|95184|P
20170815|INAP|0|30271|57874|P
20170815|INB|0|0|600|P
20170815|INBK|0|0|1437|P
20170815|INCO|0|712|2929|P
20170815|INCR|0|10062|15462|P
20170815|INCY|0|18180|41612|P
20170815|INDA|0|228944|415710|P
20170815|INDB|0|698|798|P
20170815|INDL|0|5853|7410|P
20170815|INDY|0|34975|58460|P
20170815|INF|0|400|1300|P
20170815|INFI|0|14585|18985|P
20170815|INFN|0|61597|90696|P
20170815|INFO|0|64862|96064|P
20170815|INFR|0|200|200|P
20170815|INFU|0|0|500|P
20170815|INFY|0|72093|101213|P
20170815|ING|100|134390|161115|P
20170815|INGN|353|4052|10027|P
20170815|INGR|0|5924|12705|P
20170815|INKM|0|6|6|P
20170815|INN|0|19318|29390|P
20170815|INO|0|18608|26554|P
20170815|INOD|0|3299|5899|P
20170815|INOV|200|14044|26482|P
20170815|INP|0|100|101|P
20170815|INPX|2200|8500|49407|P
20170815|INR|0|0|100|P
20170815|INSG|0|15402|21370|P
20170815|INSI|0|1181|1591|P
20170815|INSM|0|9974|22674|P
20170815|INST|0|1800|2864|P
20170815|INSW|0|12460|18547|P
20170815|INSY|0|6879|9780|P
20170815|INT|0|17405|28005|P
20170815|INTC|0|616505|865772|P
20170815|INTF|0|3056|6556|P
20170815|INTL|0|526|1226|P
20170815|INTT|0|436|1363|P
20170815|INTU|0|43191|73289|P
20170815|INTX|0|100|100|P
20170815|INVA|0|12862|29172|P
20170815|INVE|0|6456|11149|P
20170815|INVH|0|91711|136237|P
20170815|INWK|0|1961|4292|P
20170815|INXN|0|4640|12467|P
20170815|INXX|0|10|1572|P
20170815|IO|0|2600|4200|P
20170815|IOIL|0|0|101|P
20170815|IONS|0|31660|41701|P
20170815|IOO|0|2699|4146|P
20170815|IOSP|0|700|3561|P
20170815|IOTS|200|3401|6953|P
20170815|IOVA|0|7461|29421|P
20170815|IP|0|51400|127816|P
20170815|IPAC|0|2126|13446|P
20170815|IPAR|0|1295|3133|P
20170815|IPAS|0|0|2600|P
20170815|IPAY|100|8977|17282|P
20170815|IPB|0|0|100|P
20170815|IPCC|0|422|571|P
20170815|IPCI|100|5375|19275|P
20170815|IPE|51|51|1830|P
20170815|IPG|0|94756|304565|P
20170815|IPGP|0|10907|15748|P
20170815|IPHI|0|38554|48809|P
20170815|IPHS|0|1269|2769|P
20170815|IPI|0|96530|148194|P
20170815|IPKW|0|923|1323|P
20170815|IPO|0|300|340|P
20170815|IPOS|0|0|4|P
20170815|IPWR|0|1237|2133|P
20170815|IPXL|0|47442|86202|P
20170815|IQDE|0|0|2650|P
20170815|IQDF|0|10621|12443|P
20170815|IQDY|0|0|201|P
20170815|IQI|0|600|3292|P
20170815|IQLT|0|0|100|P
20170815|IR|0|47198|70168|P
20170815|IRBT|0|9835|12785|P
20170815|IRDM|0|11663|13721|P
20170815|IRET|0|4313|5413|P
20170815|IRIX|0|100|223|P
20170815|IRL|0|0|1900|P
20170815|IRM|0|26473|48644|P
20170815|IRMD|0|200|401|P
20170815|IRR|0|300|800|P
20170815|IRS|0|2159|6946|P
20170815|IRT|0|11406|21382|P
20170815|IRTC|1989|5504|13469|P
20170815|IRWD|200|51472|64341|P
20170815|ISBC|0|137279|167439|P
20170815|ISCA|0|3721|6963|P
20170815|ISD|0|0|1600|P
20170815|ISDR|0|0|100|P
20170815|ISF|0|100|2110|P
20170815|ISG|0|200|13430|P
20170815|ISIG|0|0|71|P
20170815|ISL|0|200|478|P
20170815|ISM|0|100|100|P
20170815|ISMD|0|1650|1650|P
20170815|ISR|0|3020|4073|P
20170815|ISRA|0|0|332|P
20170815|ISRG|0|10475|14749|P
20170815|ISRL|0|3|3|P
20170815|ISSC|0|230|530|P
20170815|ISTB|0|100|1065|P
20170815|ISTR|0|690|930|P
20170815|IT|0|24374|36139|P
20170815|ITA|3119|11349|20630|P
20170815|ITB|4290|187677|228129|P
20170815|ITCB|0|100|500|P
20170815|ITCI|0|9474|14711|P
20170815|ITE|0|3182|3437|P
20170815|ITEK|100|4400|12000|P
20170815|ITG|0|2000|5400|P
20170815|ITGR|0|2681|6305|P
20170815|ITI|0|1400|2200|P
20170815|ITIC|0|6|106|P
20170815|ITM|0|34226|41741|P
20170815|ITOT|2242|69589|107096|P
20170815|ITR|125|10562|18544|P
20170815|ITRI|0|3276|6000|P
20170815|ITRN|0|330|1426|P
20170815|ITT|0|4706|11255|P
20170815|ITUB|300|376889|647784|P
20170815|ITUS|0|8426|10976|P
20170815|ITW|0|31287|46556|P
20170815|IUSB|0|200|200|P
20170815|IUSG|0|6700|7300|P
20170815|IUSV|0|6499|6499|P
20170815|IVAC|0|1100|2802|P
20170815|IVC|0|17536|19136|P
20170815|IVE|6620|40823|51014|P
20170815|IVH|0|0|394|P
20170815|IVLU|0|500|600|P
20170815|IVOG|0|190|1336|P
20170815|IVOO|0|2571|3815|P
20170815|IVOV|901|1514|1733|P
20170815|IVR|0|17656|40558|P
20170815|IVR-A|0|0|100|P
20170815|IVTY|0|4985|9471|P
20170815|IVV|326|295123|377435|P
20170815|IVW|3357|13083|33903|P
20170815|IVZ|189|32008|49134|P
20170815|IWB|5330|78711|104212|P
20170815|IWC|0|109|1226|P
20170815|IWD|0|106602|251926|P
20170815|IWF|484|60935|112315|P
20170815|IWL|0|0|100|P
20170815|IWM|48514|2292456|3657860|P
20170815|IWN|649|64979|148152|P
20170815|IWO|1|16954|51662|P
20170815|IWP|6123|16383|167669|P
20170815|IWR|0|1520|6582|P
20170815|IWS|622|32340|51696|P
20170815|IWV|1459|9672|25834|P
20170815|IWX|0|100|100|P
20170815|IWY|60|2517|2606|P
20170815|IX|0|2455|2755|P
20170815|IXC|322|10742|24211|P
20170815|IXG|121|4024|4908|P
20170815|IXJ|0|3300|11258|P
20170815|IXN|18|3192|3639|P
20170815|IXP|0|5337|10200|P
20170815|IXUS|0|14200|14300|P
20170815|IXYS|0|2363|4504|P
20170815|IYC|0|799|1953|P
20170815|IYE|300|56612|126774|P
20170815|IYF|28|4693|17193|P
20170815|IYG|111|11923|19710|P
20170815|IYH|0|3800|7270|P
20170815|IYJ|0|1110|6016|P
20170815|IYK|0|1300|5365|P
20170815|IYM|0|3009|8374|P
20170815|IYR|57862|736532|1033760|P
20170815|IYT|1415|24621|35104|P
20170815|IYW|1783|10524|33274|P
20170815|IYY|161|2226|2575|P
20170815|IYZ|0|23400|29848|P
20170815|IZEA|0|1400|2700|P
20170815|JACK|0|29571|49228|P
20170815|JAG|0|29794|40199|P
20170815|JAGX|3100|3100|3500|P
20170815|JAKK|0|2300|2500|P
20170815|JASN|0|500|2664|P
20170815|JASNW|0|1500|1500|P
20170815|JASO|0|1300|1900|P
20170815|JAX|0|100|500|P
20170815|JAZZ|6|17852|24049|P
20170815|JBGS|0|20975|34075|P
20170815|JBHT|0|85596|105015|P
20170815|JBK|0|100|200|P
20170815|JBL|0|53023|70825|P
20170815|JBLU|0|95517|177802|P
20170815|JBR|0|0|100|P
20170815|JBSS|0|800|1500|P
20170815|JBT|0|2100|2500|P
20170815|JCAP|0|5865|11919|P
20170815|JCI|100|186492|641005|P
20170815|JCOM|0|9741|16141|P
20170815|JCP|0|1153617|1605750|P
20170815|JCS|0|99|409|P
20170815|JD|2637|596791|1398364|P
20170815|JDD|0|200|1000|P
20170815|JDST|16656|82526|227848|P
20170815|JE|1200|9374|10226|P
20170815|JE-A|0|0|200|P
20170815|JEC|0|26868|50340|P
20170815|JELD|0|9882|19923|P
20170815|JEQ|0|700|1300|P
20170815|JETS|251|351|3851|P
20170815|JFR|0|2746|3546|P
20170815|JGH|0|0|503|P
20170815|JHD|0|100|100|P
20170815|JHDG|0|75|75|P
20170815|JHG|0|18119|32502|P
20170815|JHI|0|200|3000|P
20170815|JHMD|0|530|654|P
20170815|JHME|0|328|500|P
20170815|JHMF|0|0|312|P
20170815|JHML|0|3757|4722|P
20170815|JHMM|20|1622|2651|P
20170815|JHMT|0|2469|2469|P
20170815|JHS|0|168|384|P
20170815|JHX|0|3263|12878|P
20170815|JHY|0|0|3855|P
20170815|JILL|0|5150|13350|P
20170815|JJC|44|3484|3823|P
20170815|JJG|0|3657|9987|P
20170815|JJM|0|3542|3542|P
20170815|JJN|0|700|1000|P
20170815|JJP|0|0|100|P
20170815|JJSF|0|1052|1698|P
20170815|JJU|1500|1500|1500|P
20170815|JKD|0|39|1721|P
20170815|JKE|0|2095|2600|P
20170815|JKF|0|0|500|P
20170815|JKG|0|222|455|P
20170815|JKH|0|33|334|P
20170815|JKHY|0|19767|27663|P
20170815|JKI|0|100|100|P
20170815|JKJ|0|2|5|P
20170815|JKK|0|52|404|P
20170815|JKS|0|53407|67807|P
20170815|JLL|0|7321|32745|P
20170815|JLS|0|0|100|P
20170815|JMBA|0|3250|6020|P
20170815|JMEI|0|15247|34639|P
20170815|JMF|0|6186|8986|P
20170815|JMLP|0|0|1009|P
20170815|JMM|0|0|500|P
20170815|JMP|0|100|300|P
20170815|JMPC|0|0|9268|P
20170815|JNCE|200|4103|6303|P
20170815|JNJ|400|110525|222995|P
20170815|JNK|2382|951756|1644933|P
20170815|JNP|0|200|300|P
20170815|JNPR|0|99934|184804|P
20170815|JNUG|65196|1098833|1465470|P
20170815|JO|100|41304|57481|P
20170815|JOB|0|0|100|P
20170815|JOBS|0|2838|5423|P
20170815|JOE|0|8529|13816|P
20170815|JOF|0|1800|5860|P
20170815|JONE|300|800|13810|P
20170815|JOUT|100|1753|2627|P
20170815|JP|0|1325|9725|P
20170815|JPC|0|5750|8093|P
20170815|JPEM|0|228|685|P
20170815|JPEU|100|100|602|P
20170815|JPGE|1|1|1171|P
20170815|JPHF|0|1015|1115|P
20170815|JPI|0|100|2800|P
20170815|JPIN|521|5229|5304|P
20170815|JPM|500|352549|621065|P
20170815|JPM+|0|0|5103|P
20170815|JPM-B|0|100|356|P
20170815|JPM-D|0|400|1196|P
20170815|JPM-F|0|0|100|P
20170815|JPME|0|197|197|P
20170815|JPN|0|98|98|P
20170815|JPNL|0|40|102|P
20170815|JPS|0|1808|5408|P
20170815|JPSE|0|207|207|P
20170815|JPUS|0|800|2899|P
20170815|JPXN|0|639|2875|P
20170815|JQC|0|2601|7533|P
20170815|JRJC|0|1708|1808|P
20170815|JRO|0|0|200|P
20170815|JRS|0|3020|4320|P
20170815|JRVR|0|4528|10123|P
20170815|JSD|0|506|506|P
20170815|JSM|0|500|600|P
20170815|JTPY|0|395|395|P
20170815|JUNO|0|33142|46539|P
20170815|JVA|0|300|300|P
20170815|JW.A|0|2713|4261|P
20170815|JWN|0|89084|116671|P
20170815|JXI|0|875|4089|P
20170815|K|0|26287|58206|P
20170815|KAACU|0|0|700|P
20170815|KAI|0|0|900|P
20170815|KALA|0|1100|3800|P
20170815|KALU|10|1744|3440|P
20170815|KAMN|0|4672|4972|P
20170815|KANG|0|5663|7563|P
20170815|KAP|0|300|300|P
20170815|KAR|0|34745|94564|P
20170815|KB|0|10084|15921|P
20170815|KBA|0|653|6088|P
20170815|KBAL|0|9095|17658|P
20170815|KBE|12924|151979|209952|P
20170815|KBH|0|29784|63071|P
20170815|KBLMR|0|0|100|P
20170815|KBR|0|48582|93301|P
20170815|KBWB|10029|35278|42676|P
20170815|KBWD|0|2100|2100|P
20170815|KBWY|0|100|449|P
20170815|KCAP|0|400|500|P
20170815|KCE|0|0|7|P
20170815|KDMN|0|7252|7752|P
20170815|KE|0|874|1074|P
20170815|KED|0|300|1000|P
20170815|KEG|0|6758|11169|P
20170815|KELYA|0|4192|5832|P
20170815|KEM|0|37884|83756|P
20170815|KEN|0|0|300|P
20170815|KEP|0|7138|10644|P
20170815|KEQU|0|400|800|P
20170815|KERX|0|19502|30429|P
20170815|KEX|0|14094|18894|P
20170815|KEY|0|242699|365026|P
20170815|KEYS|0|7014|16114|P
20170815|KEYW|0|19281|25924|P
20170815|KF|0|0|296|P
20170815|KFN-|0|0|100|P
20170815|KFRC|0|1900|1900|P
20170815|KFS|0|100|100|P
20170815|KFY|0|5600|17550|P
20170815|KGC|0|106627|298937|P
20170815|KGJI|0|200|200|P
20170815|KHC|1055|40739|96729|P
20170815|KIE|1365|14590|19482|P
20170815|KIM|0|93842|142990|P
20170815|KIN|0|1005|1530|P
20170815|KINS|0|1457|3138|P
20170815|KIQ|0|0|300|P
20170815|KIRK|0|2900|14090|P
20170815|KITE|0|29462|59755|P
20170815|KKR|0|46992|138500|P
20170815|KKR-A|0|981|1581|P
20170815|KLAC|0|26868|43073|P
20170815|KLDW|0|800|800|P
20170815|KLDX|3535|134065|162489|P
20170815|KLIC|0|18186|30811|P
20170815|KLXI|0|9930|18900|P
20170815|KMB|0|15183|48778|P
20170815|KMDA|0|2300|4357|P
20170815|KMF|0|850|2750|P
20170815|KMG|0|0|1854|P
20170815|KMI|0|218796|353229|P
20170815|KMI-A|0|2511|2611|P
20170815|KMM|0|200|200|P
20170815|KMPH|0|1190|2740|P
20170815|KMPR|0|5513|7613|P
20170815|KMT|0|20440|81489|P
20170815|KMX|0|102990|125452|P
20170815|KN|0|7097|18261|P
20170815|KND|0|29624|33224|P
20170815|KNDI|0|6814|6814|P
20170815|KNL|0|3900|8400|P
20170815|KNOP|0|0|400|P
20170815|KNOW|0|665|1398|P
20170815|KNSL|0|4200|4900|P
20170815|KNX|0|39621|71922|P
20170815|KO|0|226296|441635|P
20170815|KODK|0|1500|2400|P
20170815|KODK+|0|0|3300|P
20170815|KOF|100|2300|4800|P
20170815|KOL|0|1600|11041|P
20170815|KOLD|0|2540|9245|P
20170815|KONA|0|17034|20634|P
20170815|KOOL|0|1200|1300|P
20170815|KOP|0|500|1900|P
20170815|KOPN|0|22352|33664|P
20170815|KORS|0|66972|128563|P
20170815|KORU|172|2920|5622|P
20170815|KOS|0|47843|82829|P
20170815|KOSS|0|2651|3829|P
20170815|KPTI|0|1765|8945|P
20170815|KR|0|234086|337347|P
20170815|KRA|0|6442|22545|P
20170815|KRC|0|13362|21426|P
20170815|KRE|8739|462576|737114|P
20170815|KREF|0|1000|1300|P
20170815|KRG|0|13240|16340|P
20170815|KRNT|0|5867|8167|P
20170815|KRNY|0|9334|11455|P
20170815|KRO|100|9801|20739|P
20170815|KRU|0|0|7|P
20170815|KS|0|8576|15673|P
20170815|KSA|0|701|1201|P
20170815|KSM|0|400|2944|P
20170815|KSS|0|82421|150858|P
20170815|KST|0|0|100|P
20170815|KSU|0|40405|84112|P
20170815|KT|0|14399|28550|P
20170815|KTF|0|0|900|P
20170815|KTOS|1196|47538|67732|P
20170815|KTOV|0|3300|6900|P
20170815|KTWO|0|7100|10300|P
20170815|KURA|0|19629|65255|P
20170815|KVHI|0|1394|2090|P
20170815|KW|0|3736|9273|P
20170815|KWEB|0|4713|9065|P
20170815|KWN|0|0|200|P
20170815|KWR|0|918|1118|P
20170815|KWT|0|0|922|P
20170815|KXI|0|1267|1514|P
20170815|KYE|0|800|1200|P
20170815|KYN|0|12226|21047|P
20170815|KYO|0|1200|3700|P
20170815|L|0|11300|20551|P
20170815|LABD|1200|209321|286206|P
20170815|LABL|0|2797|4668|P
20170815|LABU|2665|71296|122376|P
20170815|LAD|0|14365|17301|P
20170815|LADR|0|5300|9700|P
20170815|LAKE|0|4631|7623|P
20170815|LAMR|0|9421|16191|P
20170815|LANC|0|2335|3354|P
20170815|LAND|0|1200|5791|P
20170815|LARE|0|150|1250|P
20170815|LARK|0|0|100|P
20170815|LAUR|200|46112|55429|P
20170815|LAWS|0|36|413|P
20170815|LAYN|0|1578|2125|P
20170815|LAZ|0|5129|9867|P
20170815|LB|0|79736|174178|P
20170815|LBAI|0|2384|3275|P
20170815|LBDC|0|0|100|P
20170815|LBF|0|2800|2800|P
20170815|LBIX|0|100|100|P
20170815|LBJ|0|641|1661|P
20170815|LBRDA|0|4032|9014|P
20170815|LBRDK|0|41559|58840|P
20170815|LBTYA|0|75169|84497|P
20170815|LBTYK|0|337261|394853|P
20170815|LBY|0|7004|9825|P
20170815|LC|21100|63028|121435|P
20170815|LCI|0|25534|45988|P
20170815|LCII|0|1982|3582|P
20170815|LCM|0|0|104|P
20170815|LCNB|0|100|100|P
20170815|LCUT|0|0|848|P
20170815|LDF|0|0|500|P
20170815|LDL|0|1400|3600|P
20170815|LDOS|0|27334|64468|P
20170815|LDP|0|0|2600|P
20170815|LDR|0|700|1045|P
20170815|LDUR|0|0|530|P
20170815|LE|0|1625|3644|P
20170815|LEA|0|27494|41853|P
20170815|LECO|0|11711|18899|P
20170815|LEDS|0|100|800|P
20170815|LEE|0|875|875|P
20170815|LEG|0|17428|28217|P
20170815|LEJU|0|5666|6366|P
20170815|LEMB|1100|6346|28589|P
20170815|LEN|0|30588|57128|P
20170815|LEN.B|0|0|100|P
20170815|LEO|0|1200|7461|P
20170815|LEU|0|120|1255|P
20170815|LEXEA|0|3851|15488|P
20170815|LFC|0|29448|33464|P
20170815|LFGR|0|100|200|P
20170815|LFUS|0|700|1000|P
20170815|LFVN|0|800|4500|P
20170815|LGCY|0|1039|4739|P
20170815|LGF.A|0|12824|22133|P
20170815|LGF.B|0|4600|13597|P
20170815|LGI|0|0|500|P
20170815|LGIH|0|5583|16939|P
20170815|LGL|0|10|10|P
20170815|LGND|0|3600|6000|P
20170815|LH|0|16204|28786|P
20170815|LHCG|0|3463|5403|P
20170815|LHO|0|14056|23772|P
20170815|LIFE|0|494|1194|P
20170815|LII|700|6222|9921|P
20170815|LILA|259|18261|33554|P
20170815|LILAK|0|36164|64413|P
20170815|LINC|0|3900|4400|P
20170815|LIND|0|13022|33893|P
20170815|LINU|0|4370|14370|P
20170815|LION|0|5462|6863|P
20170815|LIQT|7100|7100|7300|P
20170815|LIT|183|17566|26386|P
20170815|LITB|0|0|300|P
20170815|LITE|0|78274|103892|P
20170815|LIVE|0|500|700|P
20170815|LIVN|0|42167|60712|P
20170815|LJPC|0|5403|7003|P
20170815|LKFN|0|730|1230|P
20170815|LKQ|0|54004|89789|P
20170815|LKSD|0|10692|14592|P
20170815|LL|0|19550|26990|P
20170815|LLEX|0|25681|33081|P
20170815|LLL|0|23699|50625|P
20170815|LLNW|0|2212|3412|P
20170815|LLSP|0|0|1518|P
20170815|LLY|0|62799|141254|P
20170815|LM|0|18800|30199|P
20170815|LMAT|0|11933|17775|P
20170815|LMB|0|200|300|P
20170815|LMBS|0|931|931|P
20170815|LMFA|0|994|1799|P
20170815|LMHB|0|1435|1853|P
20170815|LMNR|0|690|1107|P
20170815|LMNX|0|2930|6865|P
20170815|LMOS|0|1700|5100|P
20170815|LMRK|0|0|173|P
20170815|LMRKO|0|0|100|P
20170815|LMRKP|0|0|100|P
20170815|LMT|0|44518|61062|P
20170815|LN|0|20908|25172|P
20170815|LNC|200|25252|48792|P
20170815|LNCE|0|6188|17386|P
20170815|LNDC|0|300|1451|P
20170815|LNG|0|71706|132118|P
20170815|LNN|0|2400|2900|P
20170815|LNT|0|18402|27981|P
20170815|LNTH|3561|20356|37256|P
20170815|LOAN|0|35|40|P
20170815|LOB|0|8729|12598|P
20170815|LOCO|0|12023|20123|P
20170815|LODE|0|258278|403320|P
20170815|LOGI|17357|43945|59670|P
20170815|LOGM|0|3299|10820|P
20170815|LONE|300|3000|6600|P
20170815|LOPE|0|5100|7600|P
20170815|LOR|0|100|933|P
20170815|LORL|0|300|613|P
20170815|LOV|0|305|405|P
20170815|LOW|0|267612|641428|P
20170815|LOWC|0|47|47|P
20170815|LOXO|0|5500|10000|P
20170815|LPCN|0|4924|12391|P
20170815|LPG|0|1700|2100|P
20170815|LPI|100|87237|115386|P
20170815|LPL|100|64123|86184|P
20170815|LPLA|100|19246|29627|P
20170815|LPNT|0|9286|13886|P
20170815|LPSN|0|6830|13547|P
20170815|LPT|0|6000|15241|P
20170815|LPTH|0|3170|3850|P
20170815|LPTX|0|200|300|P
20170815|LPX|0|10396|23357|P
20170815|LQ|0|14104|20455|P
20170815|LQD|26052|292915|628885|P
20170815|LQDT|0|3180|6494|P
20170815|LRAD|0|2261|2331|P
20170815|LRCX|0|79656|130631|P
20170815|LRET|0|200|200|P
20170815|LRGF|172|6686|11444|P
20170815|LRN|0|4004|7774|P
20170815|LSCC|0|34745|50069|P
20170815|LSI|0|42066|47666|P
20170815|LSTR|0|12141|17217|P
20170815|LSVX|0|100|500|P
20170815|LSXMA|0|5100|9700|P
20170815|LSXMK|0|4300|22400|P
20170815|LTC|0|11506|15833|P
20170815|LTEA|0|3964|4064|P
20170815|LTL|0|0|1308|P
20170815|LTM|0|5600|6000|P
20170815|LTPZ|0|1358|2277|P
20170815|LTRPA|100|47775|60870|P
20170815|LTRX|0|1388|1788|P
20170815|LTS|0|3064|6421|P
20170815|LTS-A|0|223|423|P
20170815|LTXB|0|4802|7230|P
20170815|LUB|0|1275|1375|P
20170815|LUK|0|22438|48076|P
20170815|LULU|0|176977|309498|P
20170815|LUNA|0|8424|31823|P
20170815|LUV|0|88887|246599|P
20170815|LVHB|0|0|100|P
20170815|LVIN|0|0|400|P
20170815|LVL|0|0|900|P
20170815|LVLT|0|22098|61663|P
20170815|LVNTA|0|20260|35437|P
20170815|LVS|100|54200|96284|P
20170815|LW|0|11298|22839|P
20170815|LWAY|0|0|100|P
20170815|LWC|0|184|675|P
20170815|LXFR|0|700|3372|P
20170815|LXFT|0|15631|42762|P
20170815|LXP|0|20137|33050|P
20170815|LXRX|0|13830|26247|P
20170815|LXU|0|9325|16025|P
20170815|LYB|0|57264|93737|P
20170815|LYG|46123|122993|145820|P
20170815|LYTS|0|5319|11853|P
20170815|LYV|0|31331|43715|P
20170815|LZB|0|14748|18982|P
20170815|M|0|226730|382498|P
20170815|MA|500|83319|137269|P
20170815|MAA|0|25539|49345|P
20170815|MAB|0|0|164|P
20170815|MAC|0|82914|113793|P
20170815|MACK|14968|52597|139374|P
20170815|MAG|100|12098|17455|P
20170815|MAGS|0|831|2341|P
20170815|MAIN|0|8042|9591|P
20170815|MAN|0|16055|20709|P
20170815|MANH|0|15244|23582|P
20170815|MANT|0|3152|8762|P
20170815|MANU|0|100|1257|P
20170815|MAR|379|108099|192026|P
20170815|MARA|21281|66041|92529|P
20170815|MAS|0|38452|76386|P
20170815|MASI|0|7678|14584|P
20170815|MAT|0|191837|276423|P
20170815|MATR|0|89310|89610|P
20170815|MATW|0|5162|6514|P
20170815|MATX|0|5795|13053|P
20170815|MAV|0|100|500|P
20170815|MB|0|12128|22983|P
20170815|MBB|0|2002|8796|P
20170815|MBCN|0|86|295|P
20170815|MBFI|0|6417|9517|P
20170815|MBG|0|1400|2756|P
20170815|MBI|0|31300|47989|P
20170815|MBII|0|1800|1900|P
20170815|MBLY|0|26256|58446|P
20170815|MBOT|0|14883|70150|P
20170815|MBRX|0|4260|8493|P
20170815|MBT|0|33522|54668|P
20170815|MBTF|0|100|100|P
20170815|MBUU|1103|10238|22410|P
20170815|MBVX|3271|20588|25941|P
20170815|MBWM|0|100|100|P
20170815|MC|0|5548|13968|P
20170815|MCA|0|0|200|P
20170815|MCBC|0|1005|1715|P
20170815|MCC|0|2720|3769|P
20170815|MCD|0|90913|183608|P
20170815|MCEP|0|600|2000|P
20170815|MCF|0|3458|8039|P
20170815|MCFT|0|1900|4500|P
20170815|MCHI|0|218634|301947|P
20170815|MCHP|0|101394|139945|P
20170815|MCHX|0|378|7076|P
20170815|MCK|0|72293|121849|P
20170815|MCN|0|300|1200|P
20170815|MCO|0|28575|64376|P
20170815|MCR|0|400|1400|P
20170815|MCRB|0|1802|2170|P
20170815|MCRN|0|7616|24366|P
20170815|MCRO|0|0|4|P
20170815|MCS|0|4000|6195|P
20170815|MCY|0|3900|5000|P
20170815|MD|0|38736|57982|P
20170815|MDC|0|11500|16005|P
20170815|MDCA|0|7584|17739|P
20170815|MDCO|0|30765|81883|P
20170815|MDGL|0|0|100|P
20170815|MDGS|0|600|700|P
20170815|MDIV|0|0|1049|P
20170815|MDLY|0|100|100|P
20170815|MDLZ|1491|71720|164352|P
20170815|MDP|0|7811|10059|P
20170815|MDR|0|102901|147082|P
20170815|MDRX|0|101057|228286|P
20170815|MDSO|100|42046|56912|P
20170815|MDT|0|64857|136050|P
20170815|MDU|0|20672|31054|P
20170815|MDVX|0|1100|1200|P
20170815|MDWD|0|200|500|P
20170815|MDXG|2500|98146|163140|P
20170815|MDY|125|117120|171751|P
20170815|MDYG|112|4969|5388|P
20170815|MDYV|5|2987|3187|P
20170815|MED|0|3497|8297|P
20170815|MEDP|0|6022|6913|P
20170815|MEET|0|19829|36636|P
20170815|MEI|0|2900|7700|P
20170815|MEIP|0|1378|2801|P
20170815|MELI|0|30028|38274|P
20170815|MELT|0|0|1200|P
20170815|MEN|0|100|2400|P
20170815|MEOH|0|31567|34317|P
20170815|MER-K|0|200|500|P
20170815|MER-P|0|0|100|P
20170815|MERC|0|2700|4202|P
20170815|MET|300|164899|306075|P
20170815|METC|0|6940|9840|P
20170815|MFA|0|65542|83242|P
20170815|MFC|4644|114648|132382|P
20170815|MFCB|400|400|500|P
20170815|MFD|0|200|600|P
20170815|MFG|300|32522|155593|P
20170815|MFIN|0|590|990|P
20170815|MFL|0|300|1792|P
20170815|MFM|0|621|3130|P
20170815|MFSF|0|100|100|P
20170815|MFT|0|154|354|P
20170815|MG|0|5605|6792|P
20170815|MGA|5800|109951|144104|P
20170815|MGC|97|5526|6202|P
20170815|MGEE|0|401|2381|P
20170815|MGEN|1800|2200|3200|P
20170815|MGI|0|4600|10303|P
20170815|MGIC|0|0|700|P
20170815|MGK|117|7523|13768|P
20170815|MGLN|0|3873|5762|P
20170815|MGM|0|301028|447430|P
20170815|MGNX|0|2900|6300|P
20170815|MGP|0|8650|24530|P
20170815|MGPI|0|5300|8200|P
20170815|MGRC|0|500|1200|P
20170815|MGU|0|200|1300|P
20170815|MGV|1876|3633|5982|P
20170815|MH-A|0|380|380|P
20170815|MH-C|0|200|300|P
20170815|MH-D|200|2400|4400|P
20170815|MHD|0|0|642|P
20170815|MHH|0|200|200|P
20170815|MHI|0|550|2262|P
20170815|MHK|0|16140|25111|P
20170815|MHLD|0|66623|113800|P
20170815|MHN|0|900|900|P
20170815|MHNC|0|200|200|P
20170815|MHO|0|9098|20241|P
20170815|MIC|100|6941|21011|P
20170815|MICR|0|800|1300|P
20170815|MICT|0|900|1000|P
20170815|MIDD|0|36670|93487|P
20170815|MIDU|0|2350|3218|P
20170815|MIDZ|0|596|696|P
20170815|MIE|0|317|1317|P
20170815|MIIIW|0|0|1000|P
20170815|MIK|0|86355|98901|P
20170815|MIME|0|4900|10108|P
20170815|MIN|0|100|200|P
20170815|MINC|0|0|118|P
20170815|MINI|0|4608|6442|P
20170815|MINT|1350|34711|48109|P
20170815|MITK|0|1493|2446|P
20170815|MITL|8786|34359|72956|P
20170815|MITT|0|9029|11019|P
20170815|MIW|0|532|732|P
20170815|MIXT|0|2400|3100|P
20170815|MIY|0|0|1028|P
20170815|MJCO|0|100|105|P
20170815|MKC|0|59210|94117|P
20170815|MKC.V|0|0|200|P
20170815|MKL|0|380|653|P
20170815|MKSI|0|6641|10437|P
20170815|MKTX|0|4000|6800|P
20170815|MLAB|0|583|583|P
20170815|MLCO|0|208193|345997|P
20170815|MLHR|0|10804|19502|P
20170815|MLI|0|1862|3562|P
20170815|MLM|0|15311|21861|P
20170815|MLN|0|600|1984|P
20170815|MLNK|0|100|819|P
20170815|MLNX|0|5493|11854|P
20170815|MLP|0|1800|2800|P
20170815|MLPA|14047|24837|42709|P
20170815|MLPG|0|0|100|P
20170815|MLPI|5900|10438|60531|P
20170815|MLPJ|0|200|200|P
20170815|MLPQ|200|1700|1800|P
20170815|MLPX|3318|7294|8637|P
20170815|MLPY|0|1200|2700|P
20170815|MLR|0|400|500|P
20170815|MLSS|100|100|10385|P
20170815|MLVF|0|0|104|P
20170815|MMC|0|28095|86386|P
20170815|MMD|0|0|800|P
20170815|MMI|0|900|2500|P
20170815|MMLP|0|3742|4924|P
20170815|MMM|100|36929|66230|P
20170815|MMP|800|16390|47092|P
20170815|MMS|0|14046|25458|P
20170815|MMSI|0|3652|12175|P
20170815|MMT|0|1400|2200|P
20170815|MMU|0|0|1550|P
20170815|MMV|0|100|400|P
20170815|MMYT|0|14059|24564|P
20170815|MN|0|1443|2701|P
20170815|MNA|1|12273|14431|P
20170815|MNDO|0|100|100|P
20170815|MNE|0|1100|1682|P
20170815|MNGA|0|21175|114080|P
20170815|MNI|0|3238|4907|P
20170815|MNK|0|61340|114312|P
20170815|MNKD|0|9801|16151|P
20170815|MNOV|0|800|1346|P
20170815|MNP|0|200|1254|P
20170815|MNR|0|2658|7841|P
20170815|MNRO|65|12867|17628|P
20170815|MNST|587|55221|79261|P
20170815|MNTA|0|9064|11464|P
20170815|MNTX|0|3242|16647|P
20170815|MO|759|136324|281733|P
20170815|MOAT|1272|4902|8517|P
20170815|MOBL|0|16848|45143|P
20170815|MOD|0|1100|7626|P
20170815|MODN|0|0|600|P
20170815|MOFG|0|655|1202|P
20170815|MOG.A|0|1852|3287|P
20170815|MOH|0|23441|37739|P
20170815|MOM|0|0|88|P
20170815|MOMO|0|53325|141073|P
20170815|MON|0|9962|49201|P
20170815|MOO|0|3156|5466|P
20170815|MORE|0|24999|50446|P
20170815|MORL|54|10067|26623|P
20170815|MORN|0|780|1131|P
20170815|MORT|0|2380|3176|P
20170815|MOS|0|135886|355241|P
20170815|MOSY|0|806|1106|P
20170815|MOTI|0|100|538|P
20170815|MOV|0|2782|3303|P
20170815|MPAA|0|5278|13786|P
20170815|MPC|100|29505|84921|P
20170815|MPLX|600|13732|51536|P
20170815|MPO|0|1300|2200|P
20170815|MPVD|300|300|300|P
20170815|MPW|0|54421|92816|P
20170815|MPWR|0|3300|4800|P
20170815|MPX|0|400|600|P
20170815|MQT|0|210|820|P
20170815|MQY|0|0|300|P
20170815|MRAM|0|6100|6700|P
20170815|MRC|0|29761|38090|P
20170815|MRCC|0|701|2086|P
20170815|MRCY|0|13361|16738|P
20170815|MRIN|0|1749|3149|P
20170815|MRK|0|161499|379867|P
20170815|MRLN|0|774|1474|P
20170815|MRNS|0|31254|50261|P
20170815|MRO|0|225512|398882|P
20170815|MRRL|85|85|805|P
20170815|MRSN|0|7000|8800|P
20170815|MRT|0|1200|1800|P
20170815|MRTN|0|4368|5716|P
20170815|MRTX|0|1465|2786|P
20170815|MRUS|0|0|167|P
20170815|MRVL|0|179435|306473|P
20170815|MS|600|270088|384385|P
20170815|MS-A|300|800|1100|P
20170815|MS-E|0|100|100|P
20170815|MS-I|0|0|584|P
20170815|MS-K|0|300|300|P
20170815|MSA|0|5004|14540|P
20170815|MSB|0|100|400|P
20170815|MSBI|0|2900|6400|P
20170815|MSCC|0|7698|31156|P
20170815|MSCI|0|9100|19051|P
20170815|MSD|0|1452|3886|P
20170815|MSDI|0|34018|54454|P
20170815|MSEX|0|400|500|P
20170815|MSF|0|0|100|P
20170815|MSFG|0|1900|4303|P
20170815|MSFT|540|470424|725432|P
20170815|MSG|0|1500|1700|P
20170815|MSGN|0|13404|25536|P
20170815|MSI|0|50318|77174|P
20170815|MSL|0|1000|1902|P
20170815|MSM|0|6966|18716|P
20170815|MSN|0|1000|1400|P
20170815|MSP|0|200|200|P
20170815|MSTR|0|2885|8129|P
20170815|MT|0|148723|221734|P
20170815|MTB|100|14589|20794|P
20170815|MTBC|0|4271|6321|P
20170815|MTCH|0|58917|84667|P
20170815|MTD|0|2900|3600|P
20170815|MTDR|0|35089|50005|P
20170815|MTEM|5228|5328|7328|P
20170815|MTFB|0|0|900|P
20170815|MTG|0|56456|80264|P
20170815|MTGE|0|7354|15766|P
20170815|MTH|0|4062|5349|P
20170815|MTK|0|3782|4057|P
20170815|MTL|0|1906|5806|P
20170815|MTLS|0|743|941|P
20170815|MTN|0|10459|13168|P
20170815|MTNB|0|4517|10617|P
20170815|MTOR|100|13430|29909|P
20170815|MTP|0|200|4000|P
20170815|MTRN|0|900|2000|P
20170815|MTRX|0|17851|23299|P
20170815|MTSC|0|1086|2116|P
20170815|MTSI|0|38788|52024|P
20170815|MTSL|0|0|200|P
20170815|MTT|0|100|520|P
20170815|MTU|600|145589|270848|P
20170815|MTUM|770|15183|19062|P
20170815|MTW|0|30225|48558|P
20170815|MTX|0|1800|3300|P
20170815|MTZ|0|37524|46785|P
20170815|MU|4400|548618|1049987|P
20170815|MUA|0|0|1710|P
20170815|MUB|3943|34308|71597|P
20170815|MUC|0|600|700|P
20170815|MUE|0|0|552|P
20170815|MUI|0|2800|3500|P
20170815|MUJ|0|1000|4938|P
20170815|MULE|500|28884|34692|P
20170815|MUNI|0|2084|2518|P
20170815|MUR|0|86566|120265|P
20170815|MUS|0|100|780|P
20170815|MUSA|0|17701|32239|P
20170815|MUX|17500|109129|122729|P
20170815|MVC|0|3797|8397|P
20170815|MVF|0|647|8359|P
20170815|MVIS|0|26103|29021|P
20170815|MVO|0|600|700|P
20170815|MVT|0|0|300|P
20170815|MVV|0|1360|3269|P
20170815|MWA|0|14512|21521|P
20170815|MX|0|13075|58847|P
20170815|MXC|0|66|601|P
20170815|MXF|0|1100|2700|P
20170815|MXI|0|700|1511|P
20170815|MXIM|0|62354|84970|P
20170815|MXL|0|39702|79150|P
20170815|MXWL|0|1300|2043|P
20170815|MYC|0|100|382|P
20170815|MYCC|0|40918|101702|P
20170815|MYD|0|0|824|P
20170815|MYE|0|1100|2115|P
20170815|MYF|0|210|810|P
20170815|MYGN|100|29800|49436|P
20170815|MYI|0|404|3612|P
20170815|MYJ|0|100|1188|P
20170815|MYL|0|225932|450606|P
20170815|MYN|0|100|2292|P
20170815|MYO|200|1600|3450|P
20170815|MYOK|0|21125|35840|P
20170815|MYOS|400|400|600|P
20170815|MYOV|0|200|700|P
20170815|MYRG|0|2267|5952|P
20170815|MYSZ|0|200|500|P
20170815|MYY|0|14|188|P
20170815|MZF|0|100|1096|P
20170815|MZOR|0|3000|3600|P
20170815|MZZ|0|0|501|P
20170815|NAC|0|1300|13500|P
20170815|NAD|0|2234|4467|P
20170815|NADL|0|1500|4270|P
20170815|NAII|0|10|340|P
20170815|NAIL|310|707|1033|P
20170815|NAK|2459|66470|96564|P
20170815|NAKD|0|100|100|P
20170815|NAN|0|0|478|P
20170815|NANO|0|3300|6200|P
20170815|NANR|0|190|1376|P
20170815|NAO|0|3950|4250|P
20170815|NAP|0|600|600|P
20170815|NAT|0|14598|19202|P
20170815|NATH|0|783|783|P
20170815|NATI|25|13841|20699|P
20170815|NATR|0|610|610|P
20170815|NAV|0|11692|19392|P
20170815|NAVB|100|14305|16305|P
20170815|NAVG|0|593|1507|P
20170815|NAVI|0|80548|125696|P
20170815|NAZ|0|0|240|P
20170815|NBB|0|0|518|P
20170815|NBD|0|400|400|P
20170815|NBEV|1364|3664|8564|P
20170815|NBH|0|2600|5081|P
20170815|NBHC|0|2757|3957|P
20170815|NBIX|0|27056|47627|P
20170815|NBL|0|81099|138476|P
20170815|NBLX|0|1080|4780|P
20170815|NBN|0|210|835|P
20170815|NBO|0|0|1103|P
20170815|NBR|0|456557|587672|P
20170815|NBRV|0|700|6386|P
20170815|NBTB|0|6103|8080|P
20170815|NBW|0|100|1218|P
20170815|NC|0|100|500|P
20170815|NCBS|0|300|600|P
20170815|NCI|0|4900|11100|P
20170815|NCIT|0|100|100|P
20170815|NCLH|0|84861|175653|P
20170815|NCMI|0|22998|44252|P
20170815|NCOM|0|0|500|P
20170815|NCR|0|17115|42419|P
20170815|NCS|0|13558|18158|P
20170815|NCSM|0|3600|4300|P
20170815|NCV|0|200|1682|P
20170815|NCZ|0|1800|34448|P
20170815|NDAQ|0|32390|44963|P
20170815|NDLS|0|2593|4294|P
20170815|NDP|0|300|1100|P
20170815|NDRM|0|205|205|P
20170815|NDRO|0|2025|5168|P
20170815|NDSN|0|5570|15780|P
20170815|NE|0|272911|315989|P
20170815|NEA|0|1709|5042|P
20170815|NEAR|0|6138|23398|P
20170815|NEE|0|48501|78417|P
20170815|NEE-K|0|0|200|P
20170815|NEE-Q|0|100|10100|P
20170815|NEE-R|0|1100|1100|P
20170815|NEFF|0|2111|16605|P
20170815|NEM|0|95373|167258|P
20170815|NEN|0|375|600|P
20170815|NEO|0|5044|14401|P
20170815|NEOG|0|6813|8216|P
20170815|NEON|0|100|2900|P
20170815|NEOS|0|12078|13423|P
20170815|NEOT|0|0|2151|P
20170815|NEP|0|1700|4306|P
20170815|NEPT|6842|27281|47281|P
20170815|NERV|0|1200|3800|P
20170815|NESR|0|0|50000|P
20170815|NETE|0|0|4000|P
20170815|NETS|7500|14150|20850|P
20170815|NEU|0|900|1626|P
20170815|NEV|0|1322|2322|P
20170815|NEWA|200|200|6200|P
20170815|NEWM|0|5905|10105|P
20170815|NEWR|900|7973|15521|P
20170815|NEWS|0|1039|2439|P
20170815|NEWT|0|2164|2264|P
20170815|NFBK|0|1025|3889|P
20170815|NFEC|0|83|83|P
20170815|NFG|0|8000|10300|P
20170815|NFJ|0|1200|2300|P
20170815|NFLT|0|0|1153|P
20170815|NFLX|0|125132|302954|P
20170815|NFO|0|300|2072|P
20170815|NFRA|0|874|4666|P
20170815|NFX|300|92635|198015|P
20170815|NG|2500|73358|93933|P
20170815|NGD|200|339587|455677|P
20170815|NGE|0|1660|12356|P
20170815|NGG|100|18423|22412|P
20170815|NGHC|0|29922|40432|P
20170815|NGHCN|0|2500|3817|P
20170815|NGHCO|0|0|394|P
20170815|NGL|0|10258|28494|P
20170815|NGL-B|0|1500|1700|P
20170815|NGS|0|800|1000|P
20170815|NGVC|0|6482|8182|P
20170815|NGVT|0|2941|4141|P
20170815|NH|0|3300|5200|P
20170815|NHC|0|876|1496|P
20170815|NHF|0|200|4715|P
20170815|NHI|0|6612|8612|P
20170815|NHS|0|438|2538|P
20170815|NHTC|0|2700|3600|P
20170815|NI|0|33586|65839|P
20170815|NIB|100|17285|22061|P
20170815|NICE|0|3600|7300|P
20170815|NICK|0|200|716|P
20170815|NID|0|200|536|P
20170815|NIE|0|400|400|P
20170815|NIHD|4700|5725|17339|P
20170815|NIM|0|0|700|P
20170815|NIQ|0|0|1100|P
20170815|NJR|0|5699|7205|P
20170815|NK|0|2719|4050|P
20170815|NKE|200|259796|549365|P
20170815|NKG|0|0|412|P
20170815|NKSH|0|584|3112|P
20170815|NKTR|0|36837|52970|P
20170815|NKX|0|450|1050|P
20170815|NL|0|5800|14524|P
20170815|NLNK|0|2703|17457|P
20170815|NLS|0|9698|10688|P
20170815|NLSN|0|48283|81000|P
20170815|NLST|4328|27328|30500|P
20170815|NLY|0|281052|339729|P
20170815|NLY-D|0|100|5399|P
20170815|NLY-E|0|0|1100|P
20170815|NLY-F|0|100|6752|P
20170815|NM|0|6800|22155|P
20170815|NM-G|0|0|100|P
20170815|NM-H|0|0|200|P
20170815|NMFC|0|3200|3800|P
20170815|NMI|0|0|240|P
20170815|NMIH|0|7813|11113|P
20170815|NML|0|4850|11150|P
20170815|NMM|0|5650|6750|P
20170815|NMR|0|9857|34125|P
20170815|NMRX|0|657|5883|P
20170815|NMY|0|400|3536|P
20170815|NMZ|0|400|1328|P
20170815|NNA|0|7612|15478|P
20170815|NNBR|0|27178|57630|P
20170815|NNC|0|396|596|P
20170815|NNDM|0|0|100|P
20170815|NNI|0|3746|5063|P
20170815|NNN|0|20423|42363|P
20170815|NNN-F|0|0|200|P
20170815|NNVC|0|3|1703|P
20170815|NOA|300|900|1000|P
20170815|NOAH|0|11687|33837|P
20170815|NOBL|877|5372|13007|P
20170815|NOC|0|15040|29312|P
20170815|NODK|0|700|900|P
20170815|NOG|0|20156|23956|P
20170815|NOK|389|178580|222379|P
20170815|NOMD|0|18143|95622|P
20170815|NORD|0|1780|4880|P
20170815|NORW|312|7848|13488|P
20170815|NOV|0|130616|178141|P
20170815|NOVN|0|400|2200|P
20170815|NOVT|0|2447|2947|P
20170815|NOW|0|31557|46354|P
20170815|NP|0|1869|3569|P
20170815|NPK|0|200|400|P
20170815|NPO|0|1934|2757|P
20170815|NPTN|0|15316|23092|P
20170815|NPV|0|338|1072|P
20170815|NQ|100|3500|5877|P
20170815|NQP|0|300|2192|P
20170815|NR|0|6473|14920|P
20170815|NRCIA|0|2|64|P
20170815|NRCIB|0|0|113|P
20170815|NRE|0|5623|10101|P
20170815|NRG|100|200093|304886|P
20170815|NRIM|0|101|501|P
20170815|NRK|0|100|200|P
20170815|NRO|0|7600|8600|P
20170815|NRP|0|100|100|P
20170815|NRT|0|100|700|P
20170815|NRZ|0|32833|76310|P
20170815|NS|0|11263|23848|P
20170815|NS-B|0|500|9300|P
20170815|NSA|0|12981|16451|P
20170815|NSC|0|43213|80885|P
20170815|NSH|0|2700|5190|P
20170815|NSIT|0|2140|5286|P
20170815|NSL|0|200|900|P
20170815|NSM|0|2841|5561|P
20170815|NSP|0|1107|4107|P
20170815|NSPR|0|8610|13250|P
20170815|NSPR+|0|0|300|P
20170815|NSSC|0|900|3150|P
20170815|NSTG|0|2700|5700|P
20170815|NSU|13613|91261|149074|P
20170815|NTAP|0|128128|215213|P
20170815|NTB|0|2885|4585|P
20170815|NTC|0|690|1290|P
20170815|NTCT|0|30906|45875|P
20170815|NTEC|0|300|5094|P
20170815|NTES|0|87907|152955|P
20170815|NTG|0|100|2400|P
20170815|NTGR|0|2800|11226|P
20170815|NTIP|0|2246|4233|P
20170815|NTL|0|0|700|P
20170815|NTLA|0|2416|4616|P
20170815|NTN|0|200|700|P
20170815|NTNX|1300|68227|87647|P
20170815|NTP|100|560|13708|P
20170815|NTRA|300|4300|8600|P
20170815|NTRI|0|19882|30875|P
20170815|NTRP|0|1425|1425|P
20170815|NTRS|60|47149|65702|P
20170815|NTX|0|0|200|P
20170815|NTZ|0|500|500|P
20170815|NUAG|0|100|3700|P
20170815|NUAN|0|39812|82273|P
20170815|NUE|0|22904|63853|P
20170815|NUGT|46011|625286|1016614|P
20170815|NULV|0|200|200|P
20170815|NUO|0|0|100|P
20170815|NURO|0|1601|3836|P
20170815|NUROW|0|0|300|P
20170815|NUS|0|71722|106609|P
20170815|NUSA|0|0|401|P
20170815|NUTR|0|1789|2988|P
20170815|NUV|0|4431|6050|P
20170815|NUVA|100|75462|91186|P
20170815|NUW|0|308|408|P
20170815|NVAX|0|145378|158547|P
20170815|NVCN|0|4000|38645|P
20170815|NVCR|0|9877|19861|P
20170815|NVDA|2300|515761|1120204|P
20170815|NVDQ|0|18203|48285|P
20170815|NVEC|0|931|1403|P
20170815|NVEE|0|400|500|P
20170815|NVFY|0|0|200|P
20170815|NVG|0|6673|10200|P
20170815|NVGS|0|11323|15872|P
20170815|NVIV|0|100|8126|P
20170815|NVLN|0|300|1200|P
20170815|NVMI|0|4663|14343|P
20170815|NVO|500|54014|81884|P
20170815|NVR|0|412|662|P
20170815|NVRO|2300|12003|17322|P
20170815|NVS|2060|28741|45590|P
20170815|NVTA|0|5585|12500|P
20170815|NVTR|0|700|1700|P
20170815|NVUS|966|1466|2066|P
20170815|NW-C|0|0|100|P
20170815|NWBI|0|9636|12436|P
20170815|NWE|0|10098|21077|P
20170815|NWFL|0|300|300|P
20170815|NWHM|0|700|2600|P
20170815|NWL|0|90468|160848|P
20170815|NWLI|0|1|1|P
20170815|NWN|0|1793|3793|P
20170815|NWPX|0|4441|5749|P
20170815|NWS|0|12828|16610|P
20170815|NWSA|0|44127|68150|P
20170815|NX|0|1900|4234|P
20170815|NXC|0|339|339|P
20170815|NXE|5183|5983|5983|P
20170815|NXEO|2200|4791|53528|P
20170815|NXEOW|12500|14300|63325|P
20170815|NXJ|0|0|1506|P
20170815|NXP|0|0|300|P
20170815|NXPI|0|8404|50319|P
20170815|NXQ|0|0|352|P
20170815|NXR|0|0|282|P
20170815|NXRT|0|1362|2863|P
20170815|NXST|0|12484|33569|P
20170815|NXTD|0|1000|3291|P
20170815|NXTDW|0|0|100|P
20170815|NXTM|0|58296|72751|P
20170815|NYCB|100|88149|113063|P
20170815|NYCB-A|0|200|800|P
20170815|NYF|0|1701|1762|P
20170815|NYH|0|100|200|P
20170815|NYLD|0|11255|13557|P
20170815|NYLD.A|0|2119|3744|P
20170815|NYMT|0|22954|27703|P
20170815|NYMX|0|500|900|P
20170815|NYRT|0|67746|119090|P
20170815|NYT|0|22211|54032|P
20170815|NZF|0|8109|10909|P
20170815|O|0|36201|68911|P
20170815|OA|0|8615|11008|P
20170815|OACQR|0|0|1000|P
20170815|OAK|0|1300|4861|P
20170815|OAKS|0|3850|28843|P
20170815|OAS|0|279334|501403|P
20170815|OASI|100|100|500|P
20170815|OASM|0|3000|4300|P
20170815|OB|100|5000|7131|P
20170815|OBCI|0|0|340|P
20170815|OBE|3800|95634|125845|P
20170815|OBLN|0|10150|10250|P
20170815|OC|0|22704|32913|P
20170815|OCC|0|0|100|P
20170815|OCFC|0|3790|8007|P
20170815|OCLR|1450|221750|278024|P
20170815|OCN|0|23312|38309|P
20170815|OCRX|0|0|200|P
20170815|OCUL|0|24252|29041|P
20170815|OCX|0|10271|13211|P
20170815|ODC|0|200|300|P
20170815|ODFL|0|15967|26124|P
20170815|ODP|0|372368|411635|P
20170815|OEC|0|6884|16457|P
20170815|OEF|323|29658|158642|P
20170815|OESX|0|197|224|P
20170815|OEUR|126|134|500|P
20170815|OEW|0|0|100|P
20170815|OFC|0|14308|32993|P
20170815|OFG|0|4962|6350|P
20170815|OFG-A|0|100|100|P
20170815|OFIX|0|2144|4277|P
20170815|OFLX|0|167|167|P
20170815|OFS|0|411|1442|P
20170815|OGCP|0|222|222|P
20170815|OGE|0|22037|30665|P
20170815|OGEN|0|0|200|P
20170815|OGS|0|2240|6121|P
20170815|OHAI|0|18404|21704|P
20170815|OHGI|0|500|600|P
20170815|OHI|0|32053|45179|P
20170815|OHRP|0|1100|1800|P
20170815|OI|0|22760|35507|P
20170815|OIA|0|1400|3579|P
20170815|OIBR.C|0|0|100|P
20170815|OIH|94108|1216081|1480566|P
20170815|OII|0|36685|49497|P
20170815|OIIL|500|500|500|P
20170815|OIIM|0|0|1350|P
20170815|OIL|2556|135690|269071|P
20170815|OILD|1650|32710|53551|P
20170815|OILK|0|400|500|P
20170815|OILU|0|17769|33506|P
20170815|OILX|0|304|304|P
20170815|OIS|0|22542|28973|P
20170815|OKE|900|103308|224274|P
20170815|OKSB|0|400|834|P
20170815|OKTA|200|4600|6000|P
20170815|OLBK|0|1000|1892|P
20170815|OLED|0|14384|40899|P
20170815|OLLI|0|5025|11576|P
20170815|OLN|0|49378|102704|P
20170815|OLP|0|100|511|P
20170815|OMAB|0|389|1386|P
20170815|OMAM|0|6138|22680|P
20170815|OMC|0|27284|44451|P
20170815|OMCL|0|6617|8324|P
20170815|OME|0|21494|40838|P
20170815|OMED|0|1700|3400|P
20170815|OMER|0|66688|161091|P
20170815|OMEX|0|100|500|P
20170815|OMF|0|6264|11664|P
20170815|OMI|0|14003|25869|P
20170815|OMN|0|11007|16607|P
20170815|OMNT|1200|5800|7537|P
20170815|ON|0|303857|393903|P
20170815|ONB|0|10631|14589|P
20170815|ONCE|0|12745|16323|P
20170815|ONCS|0|109|109|P
20170815|ONDK|0|4474|8280|P
20170815|ONEK|0|45|193|P
20170815|ONEV|0|900|900|P
20170815|ONS|0|0|300|P
20170815|ONSIW|0|0|4628|P
20170815|ONTL|0|0|1064|P
20170815|ONTX|0|500|3569|P
20170815|ONVO|0|26323|43366|P
20170815|OOMA|0|500|700|P
20170815|OPB|0|2602|7127|P
20170815|OPGN|1761|8161|16561|P
20170815|OPGNW|0|0|465|P
20170815|OPHT|0|17865|35485|P
20170815|OPK|0|134930|169418|P
20170815|OPOF|0|0|317|P
20170815|OPTT|0|4663|5263|P
20170815|OPXA|0|0|2479|P
20170815|OPXAW|0|45416|45416|P
20170815|OPY|0|1100|1300|P
20170815|OR|100|6006|8622|P
20170815|ORA|0|4545|9040|P
20170815|ORAN|0|5370|5570|P
20170815|ORBC|0|13169|21169|P
20170815|ORBK|0|8187|20553|P
20170815|ORC|0|13088|17588|P
20170815|ORCL|0|141134|278778|P
20170815|OREX|0|300|500|P
20170815|ORG|0|0|300|P
20170815|ORI|0|14083|29828|P
20170815|ORIG|33600|34100|36700|P
20170815|ORIT|0|5663|9833|P
20170815|ORLY|45|206051|272308|P
20170815|ORM|0|193|2879|P
20170815|ORMP|0|0|660|P
20170815|ORN|0|500|900|P
20170815|ORPN|105|105|1535|P
20170815|ORRF|0|108|208|P
20170815|OSB|0|100|400|P
20170815|OSBC|0|1800|5400|P
20170815|OSG|0|10414|20539|P
20170815|OSIS|0|3287|4287|P
20170815|OSK|0|15607|30886|P
20170815|OSN|0|0|200|P
20170815|OSPRU|0|0|2100|P
20170815|OSTK|0|8650|12304|P
20170815|OSUR|0|14940|25384|P
20170815|OTEX|4200|16626|44923|P
20170815|OTIC|0|22513|41272|P
20170815|OTIV|0|200|400|P
20170815|OTTR|0|173|802|P
20170815|OUNZ|0|104200|118202|P
20170815|OUSA|0|804|1787|P
20170815|OUSM|0|0|1102|P
20170815|OUT|0|11834|33638|P
20170815|OVAS|0|700|900|P
20170815|OVBC|0|343|365|P
20170815|OVID|0|2106|3406|P
20170815|OVLY|0|100|191|P
20170815|OXFD|0|23750|98295|P
20170815|OXLC|0|4195|5223|P
20170815|OXLCO|0|0|98|P
20170815|OXM|0|800|2057|P
20170815|OXY|0|98723|181989|P
20170815|OZM|0|7700|10900|P
20170815|OZRK|0|35734|48372|P
20170815|P|0|246123|487121|P
20170815|PAA|3347|75133|159055|P
20170815|PAACR|0|0|360|P
20170815|PAACW|0|0|2237|P
20170815|PAAS|2100|54686|89461|P
20170815|PAC|100|1000|1000|P
20170815|PACB|0|17983|29845|P
20170815|PACD|0|1200|3598|P
20170815|PACW|0|15253|35674|P
20170815|PAF|0|0|800|P
20170815|PAG|0|20315|45273|P
20170815|PAGP|0|59190|94785|P
20170815|PAH|0|55957|105703|P
20170815|PAHC|0|2501|5906|P
20170815|PAK|0|4961|7112|P
20170815|PALL|538|2604|3239|P
20170815|PAM|500|13900|22880|P
20170815|PANW|0|19249|58235|P
20170815|PAR|0|14420|16449|P
20170815|PARR|0|15607|23640|P
20170815|PATK|0|703|1476|P
20170815|PAY|0|62497|75180|P
20170815|PAYC|0|18664|25144|P
20170815|PAYX|0|63573|165815|P
20170815|PB|0|10343|13643|P
20170815|PBA|700|9300|20344|P
20170815|PBB|0|0|200|P
20170815|PBCT|0|61751|75692|P
20170815|PBCTP|0|0|1280|P
20170815|PBD|201|2881|4244|P
20170815|PBE|100|628|731|P
20170815|PBF|0|48843|65917|P
20170815|PBFX|0|5063|11735|P
20170815|PBH|0|6476|10397|P
20170815|PBHC|0|100|100|P
20170815|PBI|0|23748|43643|P
20170815|PBIP|0|310|811|P
20170815|PBJ|0|0|524|P
20170815|PBMD|0|1854|10300|P
20170815|PBNC|0|674|774|P
20170815|PBP|105|520|520|P
20170815|PBPB|0|18672|19936|P
20170815|PBR|0|339195|686429|P
20170815|PBR.A|4900|193752|241592|P
20170815|PBS|0|0|202|P
20170815|PBT|0|4670|5532|P
20170815|PBW|821|13359|17199|P
20170815|PBYI|0|29502|40752|P
20170815|PCAR|120|47283|87195|P
20170815|PCBK|0|1344|1544|P
20170815|PCEF|0|9406|14748|P
20170815|PCF|0|0|6357|P
20170815|PCG|0|57457|93112|P
20170815|PCG-A|0|0|297|P
20170815|PCG-B|0|0|690|P
20170815|PCG-D|0|100|100|P
20170815|PCG-E|0|200|697|P
20170815|PCG-G|0|0|16|P
20170815|PCH|0|6080|7988|P
20170815|PCI|0|1700|4300|P
20170815|PCK|0|0|1500|P
20170815|PCLN|0|10100|16861|P
20170815|PCM|0|0|100|P
20170815|PCMI|100|5230|7792|P
20170815|PCN|0|100|300|P
20170815|PCO|0|500|1900|P
20170815|PCOM|0|6725|7425|P
20170815|PCRX|0|39067|43267|P
20170815|PCSB|0|7100|7600|P
20170815|PCTI|0|900|2200|P
20170815|PCTY|0|15652|30293|P
20170815|PCY|2152|274690|295292|P
20170815|PCYG|0|546|846|P
20170815|PCYO|0|185|185|P
20170815|PDBC|0|600|1000|P
20170815|PDCE|0|24294|32444|P
20170815|PDCO|0|65621|103589|P
20170815|PDFS|0|3900|5800|P
20170815|PDI|0|800|3567|P
20170815|PDLI|0|87675|170363|P
20170815|PDM|0|5855|11745|P
20170815|PDP|0|100|300|P
20170815|PDS|112|291804|314933|P
20170815|PE|1600|80734|161782|P
20170815|PEB|0|14372|16475|P
20170815|PEBK|0|14|115|P
20170815|PEBO|0|300|900|P
20170815|PED|0|600|800|P
20170815|PEG|0|44022|79014|P
20170815|PEGA|0|12473|18573|P
20170815|PEGI|0|13018|31191|P
20170815|PEI|0|87748|116727|P
20170815|PEI-B|0|100|100|P
20170815|PEI-C|0|0|1800|P
20170815|PEIX|0|5973|15390|P
20170815|PEJ|0|1018|1610|P
20170815|PEK|0|6769|10340|P
20170815|PEN|0|3315|4144|P
20170815|PENN|0|33486|48586|P
20170815|PEO|0|571|571|P
20170815|PEP|3800|95193|151761|P
20170815|PER|0|7333|7733|P
20170815|PERF|0|5280|10902|P
20170815|PERI|0|600|5900|P
20170815|PERM|0|100|100|P
20170815|PERY|0|600|1910|P
20170815|PES|0|19899|28635|P
20170815|PESI|0|0|100|P
20170815|PETQ|0|4684|22104|P
20170815|PETS|99|26697|32627|P
20170815|PETX|0|7694|12683|P
20170815|PEX|0|400|400|P
20170815|PEY|200|3899|17233|P
20170815|PEZ|0|0|100|P
20170815|PF|0|11558|36955|P
20170815|PFBC|0|400|400|P
20170815|PFBI|0|2550|3939|P
20170815|PFD|0|0|200|P
20170815|PFE|400|322377|602669|P
20170815|PFF|0|100293|128451|P
20170815|PFFR|1580|1580|2515|P
20170815|PFG|0|24580|50551|P
20170815|PFGC|0|17406|63127|P
20170815|PFI|0|100|100|P
20170815|PFIE|0|1220|3421|P
20170815|PFIG|0|182|587|P
20170815|PFIS|0|22|99|P
20170815|PFL|0|1450|1750|P
20170815|PFLT|0|14183|18665|P
20170815|PFM|0|0|200|P
20170815|PFMT|0|0|100|P
20170815|PFN|0|1232|2700|P
20170815|PFNX|0|14797|20775|P
20170815|PFO|0|0|200|P
20170815|PFPT|0|6600|9582|P
20170815|PFS|0|1460|3460|P
20170815|PFSI|0|14399|17177|P
20170815|PFSW|0|1900|3000|P
20170815|PFXF|807|2104|3888|P
20170815|PG|12008|118744|220378|P
20170815|PGAL|0|1500|21996|P
20170815|PGC|0|1500|2100|P
20170815|PGEM|0|4340|10496|P
20170815|PGF|1845|2245|6621|P
20170815|PGH|1400|28807|31881|P
20170815|PGHY|1028|6403|9745|P
20170815|PGJ|0|3600|7800|P
20170815|PGLC|0|2000|2000|P
20170815|PGM|0|0|277|P
20170815|PGNX|0|34774|81775|P
20170815|PGP|0|2453|2653|P
20170815|PGR|0|57383|90259|P
20170815|PGRE|0|23313|28345|P
20170815|PGTI|0|6316|7273|P
20170815|PGX|2536|53612|101816|P
20170815|PH|0|15725|50520|P
20170815|PHB|2354|21697|47904|P
20170815|PHD|0|0|200|P
20170815|PHG|200|14714|37461|P
20170815|PHH|0|11462|16418|P
20170815|PHI|0|1800|2500|P
20170815|PHIIK|0|100|601|P
20170815|PHK|0|1200|1500|P
20170815|PHM|0|72445|111612|P
20170815|PHO|0|2300|7282|P
20170815|PHT|0|2575|4475|P
20170815|PHX|0|200|3000|P
20170815|PHYS|1412|50236|65751|P
20170815|PI|0|36600|60823|P
20170815|PICB|0|0|1903|P
20170815|PICK|0|2600|13400|P
20170815|PICO|0|1600|4915|P
20170815|PID|0|800|3700|P
20170815|PIE|0|11800|12300|P
20170815|PIH|0|1953|2053|P
20170815|PII|0|14201|19673|P
20170815|PIN|500|13947|16633|P
20170815|PINC|4813|19117|34569|P
20170815|PIR|0|33400|55450|P
20170815|PIRS|1200|9619|15260|P
20170815|PIXY|0|2600|6400|P
20170815|PIZ|0|700|1700|P
20170815|PJC|0|521|1721|P
20170815|PJP|0|1700|6494|P
20170815|PJT|0|3400|6700|P
20170815|PK|0|20838|39962|P
20170815|PKB|0|2876|6980|P
20170815|PKD|0|100|100|P
20170815|PKE|0|1200|1800|P
20170815|PKG|0|21432|36132|P
20170815|PKI|0|7614|26850|P
20170815|PKO|0|715|2249|P
20170815|PKOH|0|800|1706|P
20170815|PKW|0|0|2694|P
20170815|PKX|0|14531|17920|P
20170815|PKY|0|1900|5905|P
20170815|PLAB|21166|77574|100620|P
20170815|PLAY|0|17175|37263|P
20170815|PLCE|0|24556|35085|P
20170815|PLD|0|85071|119928|P
20170815|PLG|9359|26144|32342|P
20170815|PLM|0|700|1600|P
20170815|PLND|0|0|228|P
20170815|PLNT|0|45254|80720|P
20170815|PLOW|0|2915|4015|P
20170815|PLPC|0|215|335|P
20170815|PLPM|0|4500|7141|P
20170815|PLSE|0|10300|11400|P
20170815|PLT|0|3827|6416|P
20170815|PLUG|0|171524|179005|P
20170815|PLUS|0|3436|4156|P
20170815|PLW|0|700|700|P
20170815|PLX|0|4423|15844|P
20170815|PLXP|0|0|300|P
20170815|PLXS|0|4854|8154|P
20170815|PLYA|0|1000|1800|P
20170815|PLYM|0|0|1400|P
20170815|PM|680|87678|138811|P
20170815|PMBC|0|120|120|P
20170815|PMC|0|3336|5965|P
20170815|PMD|0|1781|2721|P
20170815|PME|0|1510|1910|P
20170815|PMF|0|200|200|P
20170815|PML|0|1300|1500|P
20170815|PMM|0|900|3440|P
20170815|PMO|0|1651|10619|P
20170815|PMR|0|735|735|P
20170815|PMT|0|5091|7591|P
20170815|PMT-A|0|0|1020|P
20170815|PMT-B|0|3309|4209|P
20170815|PMTS|0|18300|25590|P
20170815|PMX|0|1946|2792|P
20170815|PN|300|1200|2760|P
20170815|PNBK|0|300|500|P
20170815|PNC|0|70796|192947|P
20170815|PNC+|0|0|200|P
20170815|PNF|0|406|1400|P
20170815|PNFP|0|4935|10991|P
20170815|PNI|0|0|800|P
20170815|PNK|100|25673|52208|P
20170815|PNM|0|13463|22886|P
20170815|PNNT|0|1200|4700|P
20170815|PNQI|0|14|14|P
20170815|PNR|0|8816|34089|P
20170815|PNTR|0|1250|2389|P
20170815|PNW|0|8378|38241|P
20170815|PODD|0|9537|14378|P
20170815|POL|0|7700|14659|P
20170815|POLA|0|600|800|P
20170815|POOL|10|23341|37799|P
20170815|POR|0|12248|17959|P
20170815|POST|0|22829|36722|P
20170815|POT|5100|103754|161831|P
20170815|POWI|0|6513|9213|P
20170815|POWL|0|3482|4004|P
20170815|PPA|3901|10583|11831|P
20170815|PPBI|0|6270|7992|P
20170815|PPC|0|35160|84792|P
20170815|PPG|100|38343|91139|P
20170815|PPH|19700|26400|28420|P
20170815|PPHM|300|35018|39118|P
20170815|PPHMP|0|100|1668|P
20170815|PPIH|0|0|800|P
20170815|PPL|0|44481|70341|P
20170815|PPLT|0|993|4006|P
20170815|PPR|0|700|2500|P
20170815|PPT|0|2600|3500|P
20170815|PQ|0|900|900|P
20170815|PRA|0|800|1200|P
20170815|PRAA|0|67108|77513|P
20170815|PRAH|0|27241|73543|P
20170815|PRAN|0|2685|13585|P
20170815|PRCP|0|0|175|P
20170815|PRE-I|0|390|390|P
20170815|PRF|0|300|3182|P
20170815|PRFT|0|3333|4333|P
20170815|PRFZ|0|300|300|P
20170815|PRGO|0|56759|88115|P
20170815|PRGS|0|7871|16705|P
20170815|PRGX|0|0|100|P
20170815|PRI|0|14460|18751|P
20170815|PRIM|0|2300|11997|P
20170815|PRK|0|1931|3890|P
20170815|PRKR|0|6500|7400|P
20170815|PRLB|0|3100|3906|P
20170815|PRME|0|0|100|P
20170815|PRMW|0|5425|8325|P
20170815|PRN|0|0|100|P
20170815|PRNT|0|5500|12600|P
20170815|PRO|0|5083|7683|P
20170815|PROV|0|1559|1745|P
20170815|PRPH|0|100|300|P
20170815|PRPO|0|800|1700|P
20170815|PRSC|0|400|500|P
20170815|PRSS|0|2100|2946|P
20170815|PRTA|0|10201|12701|P
20170815|PRTK|0|10631|17904|P
20170815|PRTO|0|300|496|P
20170815|PRTS|0|5587|9157|P
20170815|PRTY|200|11260|14060|P
20170815|PRU|0|35879|87193|P
20170815|PRXL|0|9662|64821|P
20170815|PSA|0|18502|43189|P
20170815|PSA-B|0|100|100|P
20170815|PSA-D|0|100|100|P
20170815|PSA-E|0|400|500|P
20170815|PSA-F|0|0|100|P
20170815|PSA-G|0|0|600|P
20170815|PSAU|0|200|401|P
20170815|PSB|0|1516|2316|P
20170815|PSB-T|0|0|285|P
20170815|PSCF|0|0|100|P
20170815|PSCH|0|0|200|P
20170815|PSCT|0|700|700|P
20170815|PSDO|0|5124|15215|P
20170815|PSDV|0|11545|12245|P
20170815|PSEC|200|64105|78752|P
20170815|PSF|0|240|440|P
20170815|PSI|0|1397|10344|P
20170815|PSJ|0|20|113|P
20170815|PSK|400|400|1564|P
20170815|PSL|0|0|100|P
20170815|PSLV|782|27967|42192|P
20170815|PSMT|0|1200|2785|P
20170815|PSO|0|53161|66383|P
20170815|PSP|823|11103|14824|P
20170815|PSQ|1843|73768|91108|P
20170815|PSR|0|114|214|P
20170815|PSTB|0|3513|5232|P
20170815|PSTG|0|26334|39006|P
20170815|PSTI|0|3200|3968|P
20170815|PSX|0|91590|190307|P
20170815|PSXP|800|13463|21965|P
20170815|PTC|0|18440|27156|P
20170815|PTCT|0|12694|18341|P
20170815|PTEN|0|262440|631898|P
20170815|PTEU|0|200|200|P
20170815|PTGX|0|900|1236|P
20170815|PTH|0|400|800|P
20170815|PTHN|0|5516|16927|P
20170815|PTI|0|1700|8800|P
20170815|PTIE|0|400|400|P
20170815|PTLA|100|17521|27271|P
20170815|PTM|1|1|1|P
20170815|PTMC|0|0|3700|P
20170815|PTN|0|27212|106251|P
20170815|PTNQ|0|500|500|P
20170815|PTR|0|4164|5540|P
20170815|PTSI|0|100|210|P
20170815|PTX|0|1300|5008|P
20170815|PTY|0|696|696|P
20170815|PUB|0|400|518|P
20170815|PUK|0|5163|11598|P
20170815|PULM|0|10459|13746|P
20170815|PUMP|0|39101|63286|P
20170815|PUTW|0|4458|10218|P
20170815|PVAC|0|2600|5000|P
20170815|PVG|2375|36344|48494|P
20170815|PVH|0|23402|44156|P
20170815|PVI|566|566|578|P
20170815|PWB|0|110|856|P
20170815|PWC|0|0|125|P
20170815|PWOD|0|1958|3330|P
20170815|PWR|0|24048|52350|P
20170815|PWV|200|2250|2509|P
20170815|PWZ|0|6752|9151|P
20170815|PX|0|21849|66834|P
20170815|PXD|0|99277|137497|P
20170815|PXE|0|65|2394|P
20170815|PXF|116|1971|2763|P
20170815|PXH|927|5261|8693|P
20170815|PXJ|0|1277|1707|P
20170815|PXLG|0|0|523|P
20170815|PXLV|1792|3501|4137|P
20170815|PXLW|0|6175|7075|P
20170815|PXMV|0|0|110|P
20170815|PXR|0|131|131|P
20170815|PXS|0|0|445|P
20170815|PXSG|0|230|400|P
20170815|PXSV|0|180|280|P
20170815|PYDS|0|1300|3100|P
20170815|PYPL|100|310591|430284|P
20170815|PYS|0|200|200|P
20170815|PZA|570|26837|41902|P
20170815|PZC|0|0|800|P
20170815|PZD|1|2219|2221|P
20170815|PZG|0|100|300|P
20170815|PZI|0|0|1|P
20170815|PZN|0|214|628|P
20170815|PZT|0|3|315|P
20170815|PZZA|0|11198|19935|P
20170815|Q|0|60705|91327|P
20170815|QABA|0|200|200|P
20170815|QADA|0|246|1476|P
20170815|QAI|0|1093|4473|P
20170815|QAT|0|260|260|P
20170815|QBAK|0|2736|3436|P
20170815|QCAN|0|200|800|P
20170815|QCLN|0|0|26|P
20170815|QCOM|2490|306291|474937|P
20170815|QCP|0|18275|41171|P
20170815|QCRH|0|2100|2900|P
20170815|QDEF|0|29|479|P
20170815|QDEL|0|6811|10111|P
20170815|QDF|0|5587|9599|P
20170815|QDYN|0|0|200|P
20170815|QEFA|0|100|1000|P
20170815|QEP|0|173579|279834|P
20170815|QGBR|0|0|200|P
20170815|QGEN|0|12148|29556|P
20170815|QHC|0|5200|11517|P
20170815|QID|8667|239211|372902|P
20170815|QIWI|5161|44008|69287|P
20170815|QLD|202|195528|256711|P
20170815|QLTA|0|1593|6147|P
20170815|QLYS|100|5809|8409|P
20170815|QMN|0|4|4|P
20170815|QNST|0|1501|3754|P
20170815|QQEW|0|177|283|P
20170815|QQQ|800|2529484|3467551|P
20170815|QQQC|0|0|611|P
20170815|QQQE|162|1854|2354|P
20170815|QQQX|0|1850|2850|P
20170815|QRHC|0|0|100|P
20170815|QRVO|0|86006|109198|P
20170815|QSII|0|4522|8547|P
20170815|QSR|3500|32370|54470|P
20170815|QTEC|100|800|8500|P
20170815|QTM|0|14283|27488|P
20170815|QTNA|0|10107|14035|P
20170815|QTNT|3076|8951|22868|P
20170815|QTRH|0|1300|1400|P
20170815|QTS|0|26093|38344|P
20170815|QTWO|100|3568|5367|P
20170815|QUAD|0|4672|10672|P
20170815|QUAL|0|300|2599|P
20170815|QUIK|0|5439|10139|P
20170815|QUMU|0|1903|4486|P
20170815|QUOT|1000|7793|23761|P
20170815|QURE|0|1100|2700|P
20170815|QUS|1|1|100|P
20170815|QVAL|0|867|867|P
20170815|QVCA|0|185810|293374|P
20170815|QVCB|0|150|150|P
20170815|QWLD|0|600|600|P
20170815|QYLD|0|300|300|P
20170815|R|0|25093|48086|P
20170815|RA|0|1396|3296|P
20170815|RACE|200|13496|16996|P
20170815|RAD|0|190592|219522|P
20170815|RADA|0|10400|11900|P
20170815|RAIL|0|700|1700|P
20170815|RALS|0|0|228|P
20170815|RAND|0|0|1000|P
20170815|RARE|17|7151|9334|P
20170815|RARX|0|2495|3095|P
20170815|RAS|800|33047|46108|P
20170815|RAS-A|0|200|300|P
20170815|RAS-B|0|336|336|P
20170815|RATE|0|2322|2607|P
20170815|RAVE|0|3110|9910|P
20170815|RAVI|0|2700|2700|P
20170815|RAVN|0|6459|8059|P
20170815|RBA|3200|69176|81345|P
20170815|RBB|0|1378|4578|P
20170815|RBC|0|10752|13766|P
20170815|RBCAA|0|20|904|P
20170815|RBPAA|0|0|800|P
20170815|RBS|0|30759|44559|P
20170815|RBS-F*|0|345|11950|P
20170815|RBS-S|0|2393|14766|P
20170815|RCD|0|0|205|P
20170815|RCG|0|0|200|P
20170815|RCI|2350|4048|8446|P
20170815|RCII|100|26684|41759|P
20170815|RCKY|0|110|230|P
20170815|RCL|0|67315|117048|P
20170815|RCM|0|18490|43740|P
20170815|RCMT|0|200|200|P
20170815|RCON|0|217|317|P
20170815|RCS|0|100|469|P
20170815|RDC|0|136278|236607|P
20170815|RDCM|0|691|1291|P
20170815|RDFN|100|80839|130749|P
20170815|RDHL|0|1317|3373|P
20170815|RDI|0|1621|1723|P
20170815|RDIV|0|2854|6119|P
20170815|RDN|0|18158|40878|P
20170815|RDNT|0|5217|5517|P
20170815|RDS.A|700|72702|181094|P
20170815|RDS.B|100|58491|59790|P
20170815|RDUS|0|25549|37330|P
20170815|RDVY|0|750|850|P
20170815|RDWR|0|12307|14893|P
20170815|RDY|0|29456|47357|P
20170815|RE|0|9525|12125|P
20170815|RECN|0|1607|2402|P
20170815|REED|0|1172|4892|P
20170815|REET|199|4107|7849|P
20170815|REFR|0|0|200|P
20170815|REG|0|30311|55727|P
20170815|REGI|0|6088|10458|P
20170815|REGL|0|100|400|P
20170815|REGN|5|15618|21433|P
20170815|REI|0|15472|24537|P
20170815|REK|0|4|8|P
20170815|RELX|100|500|763|P
20170815|RELY|400|4474|6974|P
20170815|REM|0|30394|42103|P
20170815|REMX|0|11490|17797|P
20170815|REN|0|59162|84162|P
20170815|RENN|0|2286|5386|P
20170815|RENX|0|200|840|P
20170815|REPH|0|800|1000|P
20170815|RES|0|59662|167565|P
20170815|RESI|0|5152|7421|P
20170815|RESN|0|2500|5100|P
20170815|RETA|0|10633|16323|P
20170815|RETL|0|12213|15011|P
20170815|REV|0|15085|20944|P
20170815|REVG|0|4708|8481|P
20170815|REW|0|1258|1862|P
20170815|REX|0|691|791|P
20170815|REXR|0|10089|28759|P
20170815|REXX|0|1700|3800|P
20170815|REZ|335|2834|4314|P
20170815|RF|0|315188|511718|P
20170815|RF-B|0|0|300|P
20170815|RFCI|0|0|2000|P
20170815|RFDA|0|0|100|P
20170815|RFDI|0|800|900|P
20170815|RFEM|0|100|100|P
20170815|RFG|0|100|276|P
20170815|RFP|0|3161|3261|P
20170815|RFTA|0|100|200|P
20170815|RFUN|0|0|100|P
20170815|RFV|0|150|700|P
20170815|RGA|0|4718|8918|P
20170815|RGC|0|67663|90600|P
20170815|RGCO|0|625|925|P
20170815|RGEN|0|5833|7367|P
20170815|RGI|0|170|470|P
20170815|RGLD|0|11712|19537|P
20170815|RGLS|0|8500|11700|P
20170815|RGNX|100|6268|10168|P
20170815|RGR|0|13572|15910|P
20170815|RGS|0|500|2000|P
20170815|RGSE|0|0|100|P
20170815|RGT|0|0|200|P
20170815|RH|0|68952|115322|P
20170815|RHI|0|17368|33270|P
20170815|RHP|0|6749|10126|P
20170815|RHS|0|0|1642|P
20170815|RHT|0|25757|41848|P
20170815|RIBT|0|0|600|P
20170815|RIBTW|0|0|1973|P
20170815|RIC|718|1518|6636|P
20170815|RICE|0|26600|79591|P
20170815|RICK|0|2100|4670|P
20170815|RIF|0|34239|48717|P
20170815|RIG|41130|1385747|2348443|P
20170815|RIGL|0|28824|35964|P
20170815|RIGS|0|0|198|P
20170815|RILY|200|3482|4940|P
20170815|RILYZ|0|0|700|P
20170815|RING|0|5569|25069|P
20170815|RIO|2543|147105|256232|P
20170815|RISE|0|69|69|P
20170815|RIV|0|323|323|P
20170815|RJA|0|996|1320|P
20170815|RJF|0|12739|28914|P
20170815|RJI|0|1438|1812|P
20170815|RKDA|0|2120|10085|P
20170815|RL|0|31551|59570|P
20170815|RLGT|0|4206|9475|P
20170815|RLGT-A|0|100|100|P
20170815|RLGY|300|22180|52626|P
20170815|RLH|400|700|3800|P
20170815|RLI|0|1881|3707|P
20170815|RLJ|300|50215|74767|P
20170815|RLJE|0|390|490|P
20170815|RLOG|5300|7150|7273|P
20170815|RLY|0|504|809|P
20170815|RM|0|100|1000|P
20170815|RMAX|0|604|704|P
20170815|RMBS|0|9992|21786|P
20170815|RMCF|0|0|100|P
20170815|RMD|0|24485|28285|P
20170815|RMGN|0|1400|5299|P
20170815|RMP|0|6036|11536|P
20170815|RMR|0|400|500|P
20170815|RMT|0|2100|2200|P
20170815|RMTI|0|5214|9354|P
20170815|RNDM|0|1000|1000|P
20170815|RNET|0|2903|3672|P
20170815|RNG|0|7914|20556|P
20170815|RNGR|0|0|599|P
20170815|RNN|0|2207|5307|P
20170815|RNP|0|700|900|P
20170815|RNR|0|2627|4213|P
20170815|RNST|0|5990|10521|P
20170815|RNVA|6638|9210|13522|P
20170815|RNWK|0|588|5895|P
20170815|ROAM|0|600|800|P
20170815|ROBO|0|5200|9400|P
20170815|ROCK|0|4072|8637|P
20170815|RODM|0|2394|3394|P
20170815|ROG|200|1500|2305|P
20170815|ROIC|0|18109|22542|P
20170815|ROK|0|20620|27018|P
20170815|ROKA|0|1100|1200|P
20170815|ROL|0|6600|10300|P
20170815|ROLL|100|1700|2214|P
20170815|ROM|5000|6725|8064|P
20170815|ROOF|0|710|1084|P
20170815|ROP|0|10402|16302|P
20170815|RORE|0|250|250|P
20170815|ROSE|0|100|5695|P
20170815|ROSEW|0|344|8868|P
20170815|ROST|145|328448|536593|P
20170815|ROX|0|18548|34151|P
20170815|ROYT|0|3554|4654|P
20170815|RP|0|30771|57380|P
20170815|RPAI|0|47417|65408|P
20170815|RPD|0|9826|20449|P
20170815|RPG|0|11110|53170|P
20170815|RPM|0|7876|18600|P
20170815|RPRX|3300|14500|33500|P
20170815|RPT|0|33118|51113|P
20170815|RPT-D|0|0|1100|P
20170815|RPV|0|5300|57600|P
20170815|RPXC|0|6172|11826|P
20170815|RQI|0|1000|1710|P
20170815|RRC|0|300449|476591|P
20170815|RRD|0|25548|30703|P
20170815|RRGB|0|8648|11048|P
20170815|RRR|0|40539|71035|P
20170815|RRTS|0|200|3772|P
20170815|RS|0|6000|14425|P
20170815|RSG|0|15208|25521|P
20170815|RSO|0|1410|5410|P
20170815|RSO-C|0|1486|2086|P
20170815|RSP|0|16930|32545|P
20170815|RSPP|0|21897|76711|P
20170815|RST|0|300|2900|P
20170815|RSX|516|626210|900056|P
20170815|RSXJ|0|0|100|P
20170815|RSYS|0|20360|23960|P
20170815|RT|0|7332|8232|P
20170815|RTEC|0|4210|5010|P
20170815|RTH|4500|6241|7375|P
20170815|RTIX|0|4305|8290|P
20170815|RTK|0|3124|3124|P
20170815|RTM|0|100|200|P
20170815|RTN|100|33081|109899|P
20170815|RTNB|10386|10386|25546|P
20170815|RTRX|0|9722|21499|P
20170815|RTTR|0|100|1900|P
20170815|RUBI|0|7726|14502|P
20170815|RUN|0|16780|22426|P
20170815|RUSHA|0|6800|12653|P
20170815|RUSL|200|1312|3508|P
20170815|RUSS|0|2222|10599|P
20170815|RUTH|0|200|2200|P
20170815|RVLT|0|700|900|P
20170815|RVNC|0|6446|8749|P
20170815|RVNU|0|0|100|P
20170815|RVP|0|22420|23622|P
20170815|RVSB|0|300|2080|P
20170815|RVT|0|500|1600|P
20170815|RWC|0|1|301|P
20170815|RWJ|0|1300|1631|P
20170815|RWK|0|1208|1417|P
20170815|RWL|1468|2509|2713|P
20170815|RWLK|0|2500|2500|P
20170815|RWM|0|52301|74954|P
20170815|RWO|482|5817|14101|P
20170815|RWR|7|4478|15245|P
20170815|RWT|0|70164|80863|P
20170815|RWW|0|242|242|P
20170815|RWX|291|24406|51393|P
20170815|RXD|1|1|2|P
20170815|RXDX|0|4384|16154|P
20170815|RXI|0|1030|1437|P
20170815|RXII|0|800|1200|P
20170815|RXL|0|832|1640|P
20170815|RXN|0|18047|22156|P
20170815|RXN-A|0|0|200|P
20170815|RY|4200|23400|47504|P
20170815|RYAAY|0|9609|11109|P
20170815|RYAM|0|9924|24392|P
20170815|RYAM-A|0|0|1397|P
20170815|RYE|0|1551|1955|P
20170815|RYF|0|400|600|P
20170815|RYH|0|300|585|P
20170815|RYI|0|4700|7700|P
20170815|RYJ|0|0|289|P
20170815|RYN|0|6676|8076|P
20170815|RYT|0|2641|4714|P
20170815|RYU|0|241|2303|P
20170815|RZG|0|177|792|P
20170815|RZV|0|1158|2058|P
20170815|S|0|297085|452016|P
20170815|SA|500|11633|12233|P
20170815|SAA|0|0|2000|P
20170815|SABR|0|42669|111483|P
20170815|SACH|0|0|400|P
20170815|SAEX|0|113|113|P
20170815|SAFE|0|2900|5600|P
20170815|SAFM|0|8380|14746|P
20170815|SAFT|0|603|603|P
20170815|SAGE|0|7080|10265|P
20170815|SAH|0|24928|30546|P
20170815|SAIA|0|5471|13631|P
20170815|SAIC|0|7556|15462|P
20170815|SAL|0|433|433|P
20170815|SALM|0|536|536|P
20170815|SALT|0|10413|15013|P
20170815|SAM|0|1400|2500|P
20170815|SAN|0|302120|308313|P
20170815|SAN-A|0|0|2400|P
20170815|SAN-C|0|943|7593|P
20170815|SAND|1500|84014|112491|P
20170815|SANM|0|15053|28222|P
20170815|SANW|0|1554|1554|P
20170815|SAP|200|11134|26992|P
20170815|SAR|0|0|100|P
20170815|SASR|0|891|3654|P
20170815|SATS|0|2700|4000|P
20170815|SAUC|0|400|500|P
20170815|SAVE|0|71648|154559|P
20170815|SB|0|33391|129611|P
20170815|SB-C|0|0|200|P
20170815|SB-D|0|100|600|P
20170815|SBAC|0|24124|41779|P
20170815|SBB|0|100|3614|P
20170815|SBBP|0|6257|7214|P
20170815|SBBX|0|300|400|P
20170815|SBCF|0|2100|5485|P
20170815|SBCP|0|828|2696|P
20170815|SBGI|0|97831|203751|P
20170815|SBGL|0|78661|103219|P
20170815|SBH|0|37277|45511|P
20170815|SBI|0|0|942|P
20170815|SBIO|0|25|180|P
20170815|SBLK|0|22795|39241|P
20170815|SBNB|0|0|1000|P
20170815|SBNY|0|15640|20106|P
20170815|SBOW|0|300|500|P
20170815|SBPH|0|1100|2000|P
20170815|SBR|0|100|400|P
20170815|SBRA|0|84743|244174|P
20170815|SBS|3832|111003|178671|P
20170815|SBSI|0|5470|6384|P
20170815|SBUX|90|209344|364653|P
20170815|SC|0|42057|69048|P
20170815|SCCO|0|27923|44795|P
20170815|SCD|0|500|700|P
20170815|SCE-D|0|0|55|P
20170815|SCE-J|0|0|100|P
20170815|SCG|0|27447|51407|P
20170815|SCHA|5833|24248|36826|P
20170815|SCHB|333|32045|47754|P
20170815|SCHC|1779|8310|10069|P
20170815|SCHD|2617|19482|31240|P
20170815|SCHE|4804|32070|106216|P
20170815|SCHF|5086|69356|89855|P
20170815|SCHG|647|6802|15121|P
20170815|SCHH|1158|23741|36564|P
20170815|SCHL|0|10671|17765|P
20170815|SCHM|4003|6798|9930|P
20170815|SCHN|0|13415|16507|P
20170815|SCHO|1807|30289|41141|P
20170815|SCHP|1298|6481|23448|P
20170815|SCHR|350|4264|6111|P
20170815|SCHV|18|2648|8727|P
20170815|SCHW|0|183615|315919|P
20170815|SCHW-B|0|0|600|P
20170815|SCHX|1522|20182|48587|P
20170815|SCHZ|591|30339|42819|P
20170815|SCI|0|20506|28006|P
20170815|SCID|0|0|1|P
20170815|SCIF|0|3536|11961|P
20170815|SCIU|0|641|778|P
20170815|SCJ|0|6881|24640|P
20170815|SCKT|0|200|700|P
20170815|SCL|0|2196|2696|P
20170815|SCLN|0|1600|2591|P
20170815|SCM|0|400|500|P
20170815|SCMP|0|4815|10603|P
20170815|SCO|10573|131489|249509|P
20170815|SCON|0|1000|6100|P
20170815|SCPB|22|15760|28664|P
20170815|SCS|0|11532|24064|P
20170815|SCSC|0|1558|3962|P
20170815|SCSS|0|17671|24071|P
20170815|SCVL|0|3350|5050|P
20170815|SCWX|0|600|1100|P
20170815|SCX|0|0|100|P
20170815|SCYX|0|2400|4199|P
20170815|SCZ|0|19260|21260|P
20170815|SD|0|7528|12656|P
20170815|SDEM|0|200|200|P
20170815|SDIV|1660|86583|103723|P
20170815|SDLP|0|2876|3526|P
20170815|SDOG|0|1928|9008|P
20170815|SDOW|0|34185|64444|P
20170815|SDP|0|128|130|P
20170815|SDPI|0|0|2900|P
20170815|SDR|0|100|200|P
20170815|SDRL|800|199828|255866|P
20170815|SDS|12281|374872|609110|P
20170815|SDT|0|1716|1716|P
20170815|SDY|100|8681|45644|P
20170815|SDYL|0|10|112|P
20170815|SEA|0|12824|16998|P
20170815|SEAC|0|300|8993|P
20170815|SEAS|0|224656|286870|P
20170815|SEB|0|4|13|P
20170815|SEDG|2901|10056|45446|P
20170815|SEE|0|51428|78902|P
20170815|SEED|0|100|500|P
20170815|SEF|0|1200|1434|P
20170815|SEIC|0|18030|25043|P
20170815|SELB|0|2200|2900|P
20170815|SELF|0|200|200|P
20170815|SEM|0|16923|25539|P
20170815|SEMG|0|14671|29583|P
20170815|SENEA|0|4455|4772|P
20170815|SENS|0|7926|24965|P
20170815|SEP|0|9995|12208|P
20170815|SERV|0|9911|24656|P
20170815|SEV|0|1069|1366|P
20170815|SF|0|22566|34910|P
20170815|SFBS|0|2518|6198|P
20170815|SFE|0|100|100|P
20170815|SFL|0|6189|7089|P
20170815|SFLY|0|19756|24580|P
20170815|SFM|0|36803|68289|P
20170815|SFNC|0|1641|2741|P
20170815|SFR|500|30567|79661|P
20170815|SFS|0|23762|52398|P
20170815|SFST|0|100|200|P
20170815|SFUN|0|84915|258365|P
20170815|SGA|0|184|471|P
20170815|SGBK|0|700|1000|P
20170815|SGC|0|800|1700|P
20170815|SGDJ|0|1248|1962|P
20170815|SGDM|100|610|997|P
20170815|SGEN|0|46677|119525|P
20170815|SGF|0|0|500|P
20170815|SGG|0|7306|7959|P
20170815|SGH|0|800|800|P
20170815|SGLB|0|0|200|P
20170815|SGMA|0|800|905|P
20170815|SGMO|0|37773|92313|P
20170815|SGMS|0|24939|31883|P
20170815|SGOC|0|0|100|P
20170815|SGOL|3|1304|1372|P
20170815|SGRP|0|3|103|P
20170815|SGRY|1060|10338|28492|P
20170815|SGU|0|1500|3300|P
20170815|SGY|0|10167|14036|P
20170815|SGYP|0|217504|367315|P
20170815|SGZA|0|0|200|P
20170815|SH|4309|378369|441167|P
20170815|SHAK|0|22574|37572|P
20170815|SHBI|0|1441|2330|P
20170815|SHEN|0|4879|8520|P
20170815|SHG|0|1600|7179|P
20170815|SHI|0|6383|6883|P
20170815|SHIP|200|600|600|P
20170815|SHLD|0|14680|26985|P
20170815|SHLM|0|32207|38990|P
20170815|SHLO|0|7703|14332|P
20170815|SHLX|500|9942|16266|P
20170815|SHM|290|8838|15920|P
20170815|SHNY|0|14922|15622|P
20170815|SHO|0|26906|39716|P
20170815|SHOO|0|16179|23595|P
20170815|SHOP|2200|22751|31890|P
20170815|SHOR|0|100|3185|P
20170815|SHOS|0|100|601|P
20170815|SHPG|2|55890|171914|P
20170815|SHV|13000|35671|52551|P
20170815|SHW|0|21866|44656|P
20170815|SHY|4300|26158|40122|P
20170815|SHYD|0|200|700|P
20170815|SHYG|409|6694|27276|P
20170815|SID|7200|84768|98668|P
20170815|SIEB|0|0|100|P
20170815|SIEN|0|3585|8485|P
20170815|SIF|0|0|100|P
20170815|SIFI|0|200|538|P
20170815|SIFY|0|400|10010|P
20170815|SIG|0|102111|130237|P
20170815|SIGI|0|6883|10383|P
20170815|SIGM|0|1500|2360|P
20170815|SIL|202|12872|27986|P
20170815|SILC|0|324|939|P
20170815|SILJ|400|4628|5419|P
20170815|SIMO|0|7850|17714|P
20170815|SINA|0|50409|111317|P
20170815|SINO|0|1312|1408|P
20170815|SIR|0|3200|7184|P
20170815|SIRI|0|1792033|2470671|P
20170815|SITE|0|12197|22678|P
20170815|SITO|720|17372|23221|P
20170815|SIVB|0|12424|24504|P
20170815|SIVR|4|11416|17624|P
20170815|SIX|0|90410|123424|P
20170815|SIZE|0|3632|3732|P
20170815|SJB|0|8794|9360|P
20170815|SJI|0|3422|5052|P
20170815|SJM|0|18099|28399|P
20170815|SJNK|3997|96812|131398|P
20170815|SJR|300|8854|11254|P
20170815|SJT|0|0|588|P
20170815|SJW|0|300|500|P
20170815|SKF|378|2063|4334|P
20170815|SKLN|0|1183|3083|P
20170815|SKM|0|10054|18095|P
20170815|SKOR|0|100|100|P
20170815|SKT|700|121672|142380|P
20170815|SKX|0|34028|104502|P
20170815|SKY|0|1946|8346|P
20170815|SKYS|0|861|861|P
20170815|SKYW|0|4962|7304|P
20170815|SLAB|400|6397|8029|P
20170815|SLB|300|152981|281299|P
20170815|SLCA|0|71562|141170|P
20170815|SLD|0|100|595|P
20170815|SLDA|0|2100|40000|P
20170815|SLF|3560|24059|30819|P
20170815|SLG|0|34170|38470|P
20170815|SLG-I|0|100|100|P
20170815|SLGN|0|17983|28383|P
20170815|SLM|0|42125|103378|P
20170815|SLNOW|0|0|3500|P
20170815|SLP|0|700|800|P
20170815|SLQD|0|1840|8076|P
20170815|SLRC|0|1050|5288|P
20170815|SLV|9704|938312|1496830|P
20170815|SLVO|0|2700|3400|P
20170815|SLVP|0|250|4300|P
20170815|SLX|0|3950|10149|P
20170815|SLY|0|3055|3472|P
20170815|SLYG|0|208|720|P
20170815|SLYV|372|1486|2306|P
20170815|SM|0|102468|118691|P
20170815|SMB|1|353|7947|P
20170815|SMBC|0|763|1694|P
20170815|SMBK|0|200|200|P
20170815|SMCI|0|3400|7869|P
20170815|SMDV|0|200|300|P
20170815|SMED|0|100|301|P
20170815|SMEZ|0|327|791|P
20170815|SMFG|0|121989|130141|P
20170815|SMG|0|13237|22887|P
20170815|SMH|27073|331195|438858|P
20170815|SMHD|0|4575|9650|P
20170815|SMHI|0|23099|29099|P
20170815|SMI|0|8681|11992|P
20170815|SMIN|0|100|100|P
20170815|SMIT|0|250|250|P
20170815|SMLF|0|500|500|P
20170815|SMLP|0|2924|3724|P
20170815|SMLV|196|296|296|P
20170815|SMM|0|600|2800|P
20170815|SMMF|0|1104|2038|P
20170815|SMMT|0|12|291|P
20170815|SMN|0|3856|6415|P
20170815|SMP|300|5041|9072|P
20170815|SMPL|0|18038|21836|P
20170815|SMPLW|0|0|100|P
20170815|SMRT|0|22800|24900|P
20170815|SMSI|0|200|400|P
20170815|SMTC|0|9027|23227|P
20170815|SN|0|70774|100247|P
20170815|SNA|0|23118|31395|P
20170815|SNAK|0|9109|10310|P
20170815|SNAP|2900|1467512|2155269|P
20170815|SNBC|0|0|595|P
20170815|SNC|0|3135|8608|P
20170815|SNCR|0|30354|40834|P
20170815|SND|0|16838|23338|P
20170815|SNDE|0|100|400|P
20170815|SNDR|0|9329|16138|P
20170815|SNDX|0|1993|6893|P
20170815|SNE|700|36320|45527|P
20170815|SNES|0|0|200|P
20170815|SNFCA|0|100|100|P
20170815|SNGX|0|900|1600|P
20170815|SNH|100|23976|47418|P
20170815|SNHY|0|2200|3165|P
20170815|SNI|0|53734|161197|P
20170815|SNLN|0|2275|2275|P
20170815|SNMP|0|10321|27266|P
20170815|SNMX|100|603|4803|P
20170815|SNN|0|13120|24126|P
20170815|SNNA|0|0|300|P
20170815|SNOA|0|1200|1600|P
20170815|SNP|0|16060|23858|P
20170815|SNPS|0|23879|49387|P
20170815|SNR|0|9556|15371|P
20170815|SNSR|0|0|314|P
20170815|SNSS|0|600|600|P
20170815|SNV|0|12598|29862|P
20170815|SNV-C|0|0|600|P
20170815|SNX|0|1169|2452|P
20170815|SNY|4100|8375|18914|P
20170815|SO|0|48928|121105|P
20170815|SOCL|0|200|400|P
20170815|SODA|0|4235|10637|P
20170815|SOHO|0|200|313|P
20170815|SOHOM|0|0|200|P
20170815|SOHU|0|7868|10968|P
20170815|SOI|0|2500|4100|P
20170815|SOIL|0|0|87|P
20170815|SOJA|0|0|100|P
20170815|SOL|0|0|2300|P
20170815|SON|0|7989|11903|P
20170815|SONA|0|2674|4739|P
20170815|SONC|0|37698|44946|P
20170815|SONS|0|4100|9500|P
20170815|SOP|0|0|3|P
20170815|SOR|0|0|200|P
20170815|SORL|2913|12704|22924|P
20170815|SOXL|1206|29796|47072|P
20170815|SOXS|961|24105|36029|P
20170815|SOXX|2903|13914|23723|P
20170815|SOYB|0|1125|1774|P
20170815|SP|0|3908|8970|P
20170815|SPA|0|1900|3200|P
20170815|SPAR|0|1600|1800|P
20170815|SPB|0|4328|15595|P
20170815|SPCB|0|802|1102|P
20170815|SPDN|0|0|600|P
20170815|SPE|0|800|1400|P
20170815|SPEX|0|2811|3011|P
20170815|SPFF|0|8800|12506|P
20170815|SPG|0|103830|139091|P
20170815|SPGI|0|13127|39287|P
20170815|SPH|200|8900|10000|P
20170815|SPHB|0|1700|22881|P
20170815|SPHD|2389|17843|44481|P
20170815|SPHQ|0|10998|18815|P
20170815|SPHS|0|200|300|P
20170815|SPI|0|0|100|P
20170815|SPIL|0|1228|2528|P
20170815|SPKE|0|1296|3766|P
20170815|SPKEP|0|0|100|P
20170815|SPLK|200|36153|59151|P
20170815|SPLS|1200|954029|1514546|P
20170815|SPLV|126878|316502|482046|P
20170815|SPN|0|224245|282768|P
20170815|SPNE|0|607|1480|P
20170815|SPNS|0|1552|5650|P
20170815|SPOK|0|2402|3553|P
20170815|SPPI|0|25292|36592|P
20170815|SPPP|0|3442|10174|P
20170815|SPR|0|65692|176901|P
20170815|SPRT|0|300|600|P
20170815|SPSC|0|778|1713|P
20170815|SPTN|100|3481|9219|P
20170815|SPVU|0|100|1411|P
20170815|SPWH|2900|47300|89729|P
20170815|SPWR|200|99482|121215|P
20170815|SPXC|0|7676|14576|P
20170815|SPXE|0|0|250|P
20170815|SPXL|17555|107583|210633|P
20170815|SPXS|2140|251716|329653|P
20170815|SPXU|20941|831517|1001168|P
20170815|SPXX|0|0|681|P
20170815|SPY|19983|4793963|8922507|P
20170815|SPYB|0|52|52|P
20170815|SPYD|800|1130|1932|P
20170815|SPYG|0|321|1315|P
20170815|SPYV|0|100|100|P
20170815|SPYX|0|8093|9214|P
20170815|SQ|0|75819|199270|P
20170815|SQBG|0|4544|5944|P
20170815|SQM|0|7299|12398|P
20170815|SQNS|0|2697|8842|P
20170815|SQQQ|3200|438162|474525|P
20170815|SR|0|2253|3853|P
20170815|SRAX|400|1000|2167|P
20170815|SRC|0|1699599|2247376|P
20170815|SRCE|0|300|610|P
20170815|SRCI|400|93547|150361|P
20170815|SRCL|100|21055|31515|P
20170815|SRDX|0|600|800|P
20170815|SRE|0|25356|56946|P
20170815|SRET|0|0|500|P
20170815|SREV|0|24316|33292|P
20170815|SRF|0|0|100|P
20170815|SRG|0|11154|14554|P
20170815|SRI|0|1417|3017|P
20170815|SRLN|105|16545|34981|P
20170815|SRLP|0|1000|2680|P
20170815|SRNE|1000|5368|20868|P
20170815|SRPT|100|56601|128238|P
20170815|SRRA|5700|17660|25574|P
20170815|SRS|302|3581|5781|P
20170815|SRT|0|18136|28205|P
20170815|SRTS|0|200|700|P
20170815|SRTY|0|30709|42502|P
20170815|SRUN|0|0|427|P
20170815|SRUNU|0|2400|3000|P
20170815|SSB|100|1607|2943|P
20170815|SSBI|0|0|100|P
20170815|SSC|0|200|1140|P
20170815|SSD|0|4044|5917|P
20170815|SSG|2|2|2|P
20170815|SSI|0|37961|40869|P
20170815|SSKN|100|500|1300|P
20170815|SSL|100|14494|17427|P
20170815|SSN|0|100|200|P
20170815|SSNC|0|28291|54279|P
20170815|SSNI|0|3722|13733|P
20170815|SSO|15|65367|178313|P
20170815|SSP|0|26670|32569|P
20170815|SSRM|2508|22591|60545|P
20170815|SST|1|1190|1912|P
20170815|SSTI|0|700|700|P
20170815|SSTK|0|4770|7670|P
20170815|SSW|0|32985|46509|P
20170815|SSW-E|0|286|286|P
20170815|SSW-G|0|100|900|P
20170815|SSW-H|0|100|300|P
20170815|SSYS|200|30338|50434|P
20170815|ST|0|18036|25637|P
20170815|STAA|0|4465|6665|P
20170815|STAG|0|8265|18881|P
20170815|STAR|0|5857|8223|P
20170815|STAY|0|25471|73376|P
20170815|STB|502|2911|4503|P
20170815|STBA|0|1127|1638|P
20170815|STBZ|0|1032|1674|P
20170815|STC|0|3528|6797|P
20170815|STDY|0|1179|2271|P
20170815|STE|0|11177|23486|P
20170815|STFC|0|276|276|P
20170815|STI|0|110444|182107|P
20170815|STI+B|0|0|2000|P
20170815|STIP|0|444|3712|P
20170815|STK|0|400|500|P
20170815|STKL|300|21429|75873|P
20170815|STKS|0|164|164|P
20170815|STL|0|38885|45553|P
20170815|STLD|100|48075|72736|P
20170815|STLR|0|0|48500|P
20170815|STLY|0|100|595|P
20170815|STM|2016|84989|118879|P
20170815|STML|0|4465|6886|P
20170815|STMP|1|12845|25673|P
20170815|STN|0|200|600|P
20170815|STNG|0|32659|51125|P
20170815|STO|0|49145|58902|P
20170815|STON|0|17514|34850|P
20170815|STOR|0|105156|132399|P
20170815|STPZ|206|306|2997|P
20170815|STRA|0|300|400|P
20170815|STRL|0|8707|17302|P
20170815|STRM|0|0|100|P
20170815|STRP|0|1300|2400|P
20170815|STRS|0|600|600|P
20170815|STRT|0|0|400|P
20170815|STS|0|3799|10932|P
20170815|STT|0|38940|70781|P
20170815|STT-C|0|0|600|P
20170815|STT-D|0|0|100|P
20170815|STWD|0|36993|70850|P
20170815|STX|0|87362|164336|P
20170815|STZ|0|21350|55419|P
20170815|SU|2586|57943|94387|P
20170815|SUB|203|4636|8212|P
20170815|SUI|0|4100|8900|P
20170815|SUM|0|19791|25091|P
20170815|SUMR|0|100|133|P
20170815|SUN|0|20100|28135|P
20170815|SUNS|0|759|2063|P
20170815|SUNW|0|600|1500|P
20170815|SUP|0|12682|21995|P
20170815|SUPN|0|14812|33351|P
20170815|SUPV|0|2400|12400|P
20170815|SUSA|1|2005|2055|P
20170815|SVA|0|1600|2010|P
20170815|SVM|100|1980|2980|P
20170815|SVRA|0|100|200|P
20170815|SVT|0|132|151|P
20170815|SVU|0|23055|36635|P
20170815|SVXY|18738|440942|990695|P
20170815|SWFT|800|23941|36219|P
20170815|SWIR|700|14293|21393|P
20170815|SWJ|0|200|323|P
20170815|SWK|0|24151|39330|P
20170815|SWKS|0|24905|33138|P
20170815|SWM|0|2056|4172|P
20170815|SWN|0|613077|747980|P
20170815|SWNC|0|0|100|P
20170815|SWX|0|4878|17049|P
20170815|SWZ|0|0|502|P
20170815|SXC|0|9357|16811|P
20170815|SXCP|0|2000|4100|P
20170815|SXE|600|17356|21656|P
20170815|SXI|0|200|300|P
20170815|SXT|0|2902|6011|P
20170815|SYBT|200|2105|3003|P
20170815|SYE|0|324|324|P
20170815|SYF|0|304090|648425|P
20170815|SYG|0|125|125|P
20170815|SYK|0|59902|74590|P
20170815|SYKE|0|2000|3258|P
20170815|SYLD|100|100|364|P
20170815|SYMC|0|131223|235539|P
20170815|SYMX|0|3400|5000|P
20170815|SYN|0|53778|62902|P
20170815|SYNA|0|30475|46555|P
20170815|SYNC|0|8300|12200|P
20170815|SYNL|0|0|500|P
20170815|SYNT|0|5730|13638|P
20170815|SYPR|0|2900|8664|P
20170815|SYRS|0|2200|3932|P
20170815|SYT|0|200|1100|P
20170815|SYX|0|3200|4992|P
20170815|SYY|0|104453|170328|P
20170815|T|400|443993|601008|P
20170815|TA|0|1700|2000|P
20170815|TAC|0|500|500|P
20170815|TACO|0|2993|6642|P
20170815|TACOW|0|0|100|P
20170815|TACT|0|0|1575|P
20170815|TAGS|0|0|100|P
20170815|TAHO|0|82798|129869|P
20170815|TAIT|0|500|880|P
20170815|TAL|0|8450|30352|P
20170815|TAN|127|22363|26513|P
20170815|TANH|0|300|3600|P
20170815|TANNI|0|0|1900|P
20170815|TANNL|0|300|1100|P
20170815|TANNZ|0|0|163|P
20170815|TAO|0|5848|9100|P
20170815|TAP|0|16260|35414|P
20170815|TARO|0|9480|15013|P
20170815|TAST|0|9662|20393|P
20170815|TAT|0|709|1111|P
20170815|TBBK|100|2786|9434|P
20170815|TBF|0|33185|44268|P
20170815|TBI|0|8242|10099|P
20170815|TBK|0|175|2660|P
20170815|TBNK|0|200|500|P
20170815|TBPH|0|22440|25037|P
20170815|TBT|15532|241929|323200|P
20170815|TBX|0|0|1187|P
20170815|TBZ|0|0|200|P
20170815|TCAP|0|2309|4809|P
20170815|TCBI|0|9647|15960|P
20170815|TCBK|0|2000|2900|P
20170815|TCCO|3309|3509|12865|P
20170815|TCF|0|29577|49914|P
20170815|TCF-B|0|0|100|P
20170815|TCFC|0|55|462|P
20170815|TCI|0|300|300|P
20170815|TCMD|0|4000|6100|P
20170815|TCO|0|64923|78719|P
20170815|TCON|0|2|102|P
20170815|TCP|0|4733|7638|P
20170815|TCPC|0|3247|4626|P
20170815|TCRD|0|1005|1615|P
20170815|TCRZ|0|0|400|P
20170815|TCS|0|3600|7300|P
20170815|TCX|400|2300|2800|P
20170815|TD|11659|44203|54887|P
20170815|TDC|0|28871|40339|P
20170815|TDF|0|600|1771|P
20170815|TDG|300|12643|18943|P
20170815|TDJ|0|0|500|P
20170815|TDOC|0|21605|29427|P
20170815|TDS|0|10793|21951|P
20170815|TDTF|0|0|2227|P
20170815|TDTT|0|18772|21773|P
20170815|TDW|0|4063|10837|P
20170815|TDY|0|3072|6722|P
20170815|TEAM|1700|15612|23637|P
20170815|TEAR|4955|5255|24235|P
20170815|TECD|100|6860|10460|P
20170815|TECH|10|4475|6086|P
20170815|TECK|12443|85347|135042|P
20170815|TECL|0|14393|19773|P
20170815|TECS|0|5448|7603|P
20170815|TECZ|0|0|100|P
20170815|TEDU|0|13049|72973|P
20170815|TEF|5100|47901|64919|P
20170815|TEGP|0|9675|14781|P
20170815|TEI|0|800|1000|P
20170815|TEL|0|27049|55285|P
20170815|TELL|0|13300|18732|P
20170815|TEN|0|7167|18142|P
20170815|TENX|0|0|26019|P
20170815|TEO|0|4800|13739|P
20170815|TEP|0|5573|9893|P
20170815|TER|100|73983|115406|P
20170815|TERM|0|365|765|P
20170815|TERP|0|13570|16366|P
20170815|TESO|0|42681|64456|P
20170815|TESS|0|149|501|P
20170815|TEUM|30180|41719|50872|P
20170815|TEVA|4699|808114|1194834|P
20170815|TEX|100|23704|32427|P
20170815|TFI|0|6626|9430|P
20170815|TFSL|0|5100|8395|P
20170815|TFX|0|5382|9198|P
20170815|TG|0|805|4357|P
20170815|TGA|500|700|900|P
20170815|TGB|4700|55550|114103|P
20170815|TGC|100|200|500|P
20170815|TGEN|0|200|200|P
20170815|TGH|0|4270|10245|P
20170815|TGI|0|17972|23032|P
20170815|TGLS|0|175|562|P
20170815|TGNA|0|57218|119382|P
20170815|TGP|0|7495|9295|P
20170815|TGS|0|16227|24847|P
20170815|TGT|100|360554|517563|P
20170815|TGTX|0|27016|60494|P
20170815|THC|0|257647|306182|P
20170815|THD|0|6392|34037|P
20170815|THFF|0|100|800|P
20170815|THG|0|3425|5425|P
20170815|THGA|0|200|400|P
20170815|THM|0|2347|2797|P
20170815|THO|0|8836|16561|P
20170815|THQ|0|200|571|P
20170815|THR|0|4499|5599|P
20170815|THRK|0|0|100|P
20170815|THRM|0|11084|14994|P
20170815|THS|0|32492|48761|P
20170815|TI|0|2643|3861|P
20170815|TI.A|0|1887|1887|P
20170815|TICC|0|11663|15940|P
20170815|TIER|0|2100|4100|P
20170815|TIF|0|36728|85802|P
20170815|TIG|0|100|800|P
20170815|TILE|0|17998|25285|P
20170815|TILT|0|100|100|P
20170815|TIME|0|34340|40240|P
20170815|TIP|1431|99508|154720|P
20170815|TIPT|0|100|500|P
20170815|TIPX|0|0|802|P
20170815|TIPZ|0|500|719|P
20170815|TIS|0|2700|2800|P
20170815|TISI|0|35485|54627|P
20170815|TITN|0|1469|3369|P
20170815|TIVO|0|14920|25211|P
20170815|TJX|0|286538|512090|P
20170815|TK|0|51690|72151|P
20170815|TKC|0|4235|5835|P
20170815|TKF|0|0|600|P
20170815|TKR|0|18511|24211|P
20170815|TLEH|0|0|2000|P
20170815|TLGT|0|19168|22227|P
20170815|TLH|0|500|765|P
20170815|TLI|0|0|100|P
20170815|TLK|0|15341|22576|P
20170815|TLND|0|2000|5550|P
20170815|TLO|0|330|5723|P
20170815|TLP|0|2206|3406|P
20170815|TLRD|300|50750|66390|P
20170815|TLT|0|645624|1019409|P
20170815|TLTD|0|151|251|P
20170815|TLTE|0|100|500|P
20170815|TLYS|0|1000|4500|P
20170815|TM|0|8548|18890|P
20170815|TMF|1430|22464|35528|P
20170815|TMHC|100|35271|56099|P
20170815|TMK|400|9093|18659|P
20170815|TMO|0|42048|87444|P
20170815|TMP|0|100|300|P
20170815|TMQ|500|600|4450|P
20170815|TMST|0|17211|26345|P
20170815|TMUS|200|65479|184858|P
20170815|TMUSP|0|2890|4856|P
20170815|TMV|3039|74885|117941|P
20170815|TNA|2045|277460|520310|P
20170815|TNAV|0|1188|1323|P
20170815|TNC|0|4903|9433|P
20170815|TNDM|0|20285|50653|P
20170815|TNET|0|12135|14953|P
20170815|TNH|0|0|403|P
20170815|TNK|0|51214|54161|P
20170815|TNP|200|2100|3700|P
20170815|TNP-E|0|0|972|P
20170815|TNTR|0|13063|16901|P
20170815|TNXP|0|200|1456|P
20170815|TOCA|0|2200|3100|P
20170815|TOK|0|1545|3346|P
20170815|TOL|0|25127|47878|P
20170815|TOLZ|0|500|851|P
20170815|TOO|0|12426|14126|P
20170815|TOPS|900|20557|38031|P
20170815|TOT|2228|28193|39859|P
20170815|TOTL|1003|36765|39291|P
20170815|TOUR|0|6125|15567|P
20170815|TOWN|0|2279|2679|P
20170815|TOWR|0|3001|4701|P
20170815|TPC|0|4981|10485|P
20170815|TPH|0|32310|46230|P
20170815|TPHS|0|655|1255|P
20170815|TPIC|0|2519|9621|P
20170815|TPIV|0|200|200|P
20170815|TPL|0|100|200|P
20170815|TPRE|0|8226|16926|P
20170815|TPVG|0|100|500|P
20170815|TPVY|0|1505|1905|P
20170815|TPX|0|32276|44008|P
20170815|TPYP|0|841|1041|P
20170815|TPZ|0|224|1224|P
20170815|TQQQ|100|132522|219128|P
20170815|TR|0|6659|9753|P
20170815|TRC|0|300|700|P
20170815|TRCB|0|610|854|P
20170815|TRCH|3645|7090|7126|P
20170815|TRCO|0|25993|41365|P
20170815|TREC|0|100|400|P
20170815|TREE|0|6362|15012|P
20170815|TREX|0|8153|12443|P
20170815|TRGP|400|57123|83146|P
20170815|TRHC|0|1500|6759|P
20170815|TRI|700|21159|123792|P
20170815|TRIB|0|3384|5174|P
20170815|TRIL|0|576|876|P
20170815|TRIP|0|213924|283139|P
20170815|TRK|0|600|900|P
20170815|TRMB|0|69917|132136|P
20170815|TRMK|0|10312|16229|P
20170815|TRMR|0|3342|8099|P
20170815|TRN|0|15106|28896|P
20170815|TRNC|0|1300|2700|P
20170815|TRNO|0|11215|40008|P
20170815|TROV|0|300|1105|P
20170815|TROW|220|45754|63372|P
20170815|TROX|0|62331|110367|P
20170815|TRP|5700|35217|40809|P
20170815|TRPX|0|600|600|P
20170815|TRQ|6800|88379|119338|P
20170815|TRS|0|1500|7453|P
20170815|TRST|0|4092|10809|P
20170815|TRT|0|1900|2500|P
20170815|TRTN|0|8607|18307|P
20170815|TRTX|0|3800|18100|P
20170815|TRU|2100|22995|41060|P
20170815|TRUE|0|87226|133079|P
20170815|TRUP|0|1828|2999|P
20170815|TRV|0|21005|44534|P
20170815|TRVG|551|19225|32959|P
20170815|TRVN|0|10056|13172|P
20170815|TRX|200|21100|25800|P
20170815|TRXC|0|3054|17654|P
20170815|TS|0|59131|78448|P
20170815|TSBK|0|292|992|P
20170815|TSC|0|1154|6289|P
20170815|TSCO|0|92791|189119|P
20170815|TSE|0|29957|34008|P
20170815|TSEM|0|11782|21166|P
20170815|TSG|1880|3270|3870|P
20170815|TSLA|0|77450|131902|P
20170815|TSLX|0|4200|7810|P
20170815|TSM|0|344205|428947|P
20170815|TSN|100|53560|139964|P
20170815|TSQ|0|300|900|P
20170815|TSRO|0|29396|32724|P
20170815|TSS|0|11876|29075|P
20170815|TST|0|418|1136|P
20170815|TSU|100|17845|27840|P
20170815|TTC|0|16573|34055|P
20170815|TTD|0|79631|108890|P
20170815|TTEC|0|2803|4049|P
20170815|TTEK|0|10101|15221|P
20170815|TTF|0|0|300|P
20170815|TTFS|0|462|856|P
20170815|TTGT|0|1156|2574|P
20170815|TTI|0|26035|36690|P
20170815|TTM|432|207550|300824|P
20170815|TTMI|0|25574|49536|P
20170815|TTNP|0|2506|3387|P
20170815|TTOO|0|9471|10445|P
20170815|TTPH|0|33134|68184|P
20170815|TTS|0|11815|21195|P
20170815|TTT|0|1900|13660|P
20170815|TTWO|77|39634|59313|P
20170815|TU|600|5932|9232|P
20170815|TUES|0|23721|42034|P
20170815|TUP|0|8192|16585|P
20170815|TUR|0|37941|47825|P
20170815|TURN|0|0|100|P
20170815|TUSK|0|3800|6563|P
20170815|TUZ|0|2408|8608|P
20170815|TV|0|17277|26177|P
20170815|TVC|0|0|100|P
20170815|TVIX|30960|190653|851992|P
20170815|TVIZ|0|2000|9300|P
20170815|TVPT|0|10004|25230|P
20170815|TVTY|0|10033|34250|P
20170815|TWI|0|4230|5804|P
20170815|TWIN|0|500|2233|P
20170815|TWLO|200|25821|44722|P
20170815|TWM|3997|96232|159186|P
20170815|TWN|0|0|1000|P
20170815|TWNK|0|98475|139475|P
20170815|TWNKW|0|700|34813|P
20170815|TWO|400|64053|90610|P
20170815|TWO-B|0|7749|10049|P
20170815|TWOK|0|100|100|P
20170815|TWOU|0|13245|15407|P
20170815|TWTR|500|112887|226149|P
20170815|TWX|0|70858|107123|P
20170815|TX|0|3300|8010|P
20170815|TXMD|5000|66994|97241|P
20170815|TXN|0|97242|209771|P
20170815|TXRH|0|7949|15591|P
20170815|TXT|0|21398|44610|P
20170815|TY|0|1967|6420|P
20170815|TYBS|0|0|100|P
20170815|TYD|0|0|190|P
20170815|TYG|0|2300|4239|P
20170815|TYL|0|7310|12457|P
20170815|TYME|0|600|600|P
20170815|TYPE|0|10529|12110|P
20170815|TZA|100|605814|1003223|P
20170815|TZOO|0|6397|9126|P
20170815|UA|200|352118|394742|P
20170815|UAA|950|330589|398178|P
20170815|UAE|0|0|1700|P
20170815|UAL|0|79469|183617|P
20170815|UAMY|0|4980|6180|P
20170815|UAN|100|8175|11875|P
20170815|UBA|0|200|1081|P
20170815|UBFO|0|70|498|P
20170815|UBG|0|0|1|P
20170815|UBIO|0|1000|1600|P
20170815|UBNK|0|2012|3217|P
20170815|UBNT|0|7455|12605|P
20170815|UBR|0|200|200|P
20170815|UBS|2286|59991|64831|P
20170815|UBSH|0|11503|15651|P
20170815|UBSI|0|30411|51222|P
20170815|UBT|0|13|213|P
20170815|UCBI|0|22630|40282|P
20170815|UCFC|0|2978|4482|P
20170815|UCI|0|220|432|P
20170815|UCO|2095|363374|430311|P
20170815|UCTT|0|21470|28696|P
20170815|UDN|0|6988|7388|P
20170815|UDOW|1202|26270|31725|P
20170815|UDR|0|66231|78949|P
20170815|UE|0|25487|39736|P
20170815|UEC|0|99847|251878|P
20170815|UEIC|0|4179|5279|P
20170815|UEPS|0|600|1100|P
20170815|UFAB|0|500|4745|P
20170815|UFCS|0|1155|2080|P
20170815|UFI|0|1100|2016|P
20170815|UFPI|0|4239|7161|P
20170815|UFPT|0|59|194|P
20170815|UFS|400|11811|21907|P
20170815|UGA|0|0|385|P
20170815|UGAZ|7816|395708|694446|P
20170815|UGE|0|300|300|P
20170815|UGI|0|10822|25444|P
20170815|UGL|0|500|4535|P
20170815|UGLD|0|15585|23987|P
20170815|UGP|1800|27071|43026|P
20170815|UHAL|0|4551|6092|P
20170815|UHN|0|6300|11000|P
20170815|UHS|0|25522|36364|P
20170815|UHT|0|300|800|P
20170815|UIHC|0|1903|2503|P
20170815|UIS|0|11381|16181|P
20170815|UL|3800|40510|68016|P
20170815|ULBI|0|0|137|P
20170815|ULE|0|2041|2800|P
20170815|ULH|0|0|100|P
20170815|ULTA|100|74922|104478|P
20170815|ULTI|0|17074|20528|P
20170815|UMBF|0|2633|4576|P
20170815|UMC|453|162675|203675|P
20170815|UMDD|0|300|2254|P
20170815|UMH|0|1500|3292|P
20170815|UMPQ|0|22755|39479|P
20170815|UMX|2000|2000|2000|P
20170815|UN|0|30745|63812|P
20170815|UNB|0|601|601|P
20170815|UNFI|0|23556|29394|P
20170815|UNG|0|756167|1879138|P
20170815|UNH|0|41228|106431|P
20170815|UNIT|1643|93819|205228|P
20170815|UNL|1040|1040|1640|P
20170815|UNM|0|18757|41490|P
20170815|UNP|0|57491|122414|P
20170815|UNT|0|29758|40408|P
20170815|UNTY|0|168|268|P
20170815|UNVR|0|37305|67540|P
20170815|UNXL|0|13200|17500|P
20170815|UONEK|0|800|800|P
20170815|UPL|0|106509|177070|P
20170815|UPLD|0|2567|6040|P
20170815|UPRO|1228|96087|170484|P
20170815|UPS|0|74633|105784|P
20170815|UPV|0|0|200|P
20170815|UPW|0|100|116|P
20170815|UQM|0|100|300|P
20170815|URA|0|16155|31711|P
20170815|URBN|0|402100|453446|P
20170815|URE|0|1381|3595|P
20170815|URG|0|900|1468|P
20170815|URGN|0|892|1142|P
20170815|URI|0|17150|50786|P
20170815|URR|0|0|3|P
20170815|URRE|0|1500|2300|P
20170815|URTH|0|1716|2628|P
20170815|URTY|0|13287|16518|P
20170815|USA|0|3312|17112|P
20170815|USAC|0|4812|9312|P
20170815|USAG|0|0|326|P
20170815|USAK|0|14186|29891|P
20170815|USAP|0|102|364|P
20170815|USAS|200|200|300|P
20170815|USAT|0|11049|14339|P
20170815|USAU|0|300|1700|P
20170815|USB|0|108373|148169|P
20170815|USB-O|0|0|1600|P
20170815|USCI|400|4826|7585|P
20170815|USCR|100|7638|10338|P
20170815|USD|0|1275|2019|P
20170815|USDP|0|4400|8500|P
20170815|USDU|0|16|136|P
20170815|USEG|0|0|100|P
20170815|USFD|0|23784|69211|P
20170815|USG|100|18852|26541|P
20170815|USL|0|676|1276|P
20170815|USLM|0|2440|3050|P
20170815|USLV|0|80386|125135|P
20170815|USM|0|2100|2700|P
20170815|USMV|23960|143121|164404|P
20170815|USNA|900|14986|21273|P
20170815|USO|20206|2248364|3893660|P
20170815|USOD|0|0|399|P
20170815|USOU|0|0|300|P
20170815|USPH|0|1500|5514|P
20170815|USRT|0|230|230|P
20170815|UST|0|99|200|P
20170815|USV|0|0|2|P
20170815|UTF|0|600|1200|P
20170815|UTG|0|4011|6709|P
20170815|UTHR|23|27115|43655|P
20170815|UTI|0|1145|2845|P
20170815|UTL|0|607|1307|P
20170815|UTMD|0|4392|4677|P
20170815|UTSL|3000|3000|3000|P
20170815|UTX|0|42011|162274|P
20170815|UUP|0|118963|264470|P
20170815|UUU|0|600|1505|P
20170815|UUUU|100|800|3100|P
20170815|UVE|0|7777|11240|P
20170815|UVSP|0|3044|3298|P
20170815|UVV|0|9214|16647|P
20170815|UVXY|93176|1070984|4679522|P
20170815|UWM|0|11941|19888|P
20170815|UWT|17503|578040|718867|P
20170815|UYG|0|1671|4092|P
20170815|UYM|0|174|1357|P
20170815|UZC|0|200|200|P
20170815|V|100|166806|305272|P
20170815|VAC|0|5684|16444|P
20170815|VALE|49477|944838|1459083|P
20170815|VALE.P|4909|191441|406804|P
20170815|VALU|0|31|100|P
20170815|VAMO|0|0|369|P
20170815|VAR|0|21252|34534|P
20170815|VAW|232|4548|7262|P
20170815|VB|1635|20270|34845|P
20170815|VBF|0|408|1234|P
20170815|VBIV|100|2417|5487|P
20170815|VBK|83|5800|27791|P
20170815|VBLT|0|3463|6016|P
20170815|VBND|0|0|100|P
20170815|VBR|3830|17661|37734|P
20170815|VBTX|0|1002|1754|P
20170815|VC|0|1700|2664|P
20170815|VCEL|0|3450|31327|P
20170815|VCF|0|0|100|P
20170815|VCIT|0|26284|61707|P
20170815|VCLT|0|3061|6228|P
20170815|VCR|0|3235|8055|P
20170815|VCRA|200|4769|9201|P
20170815|VCSH|0|22490|42710|P
20170815|VCV|0|1800|2632|P
20170815|VCYT|0|1901|6844|P
20170815|VDC|506|10962|16307|P
20170815|VDE|3128|27792|47500|P
20170815|VDSI|0|2824|6024|P
20170815|VDTH|0|6946|13198|P
20170815|VEA|4503|683551|873186|P
20170815|VEAC|0|8500|8500|P
20170815|VEACU|0|1000|6200|P
20170815|VEC|0|2900|4300|P
20170815|VECO|0|23300|29831|P
20170815|VEDL|0|19981|23894|P
20170815|VEEV|0|13866|36880|P
20170815|VEGI|0|0|904|P
20170815|VEON|0|107580|204394|P
20170815|VER|0|325345|418024|P
20170815|VERI|0|8333|15183|P
20170815|VERU|0|15585|17390|P
20170815|VESH|0|200|400|P
20170815|VET|800|2700|4200|P
20170815|VEU|4397|147920|280286|P
20170815|VFC|0|139900|186508|P
20170815|VFH|144|47972|73768|P
20170815|VFL|0|0|1400|P
20170815|VG|9129|108424|150119|P
20170815|VGI|0|0|673|P
20170815|VGIT|0|3433|3436|P
20170815|VGK|551|272541|326900|P
20170815|VGLT|0|350|25694|P
20170815|VGM|0|300|600|P
20170815|VGR|0|7868|10468|P
20170815|VGSH|100|700|719|P
20170815|VGT|331|21801|46996|P
20170815|VGZ|1000|2200|7600|P
20170815|VHC|100|300|2000|P
20170815|VHI|100|600|4164|P
20170815|VHT|1443|6922|17724|P
20170815|VIA|0|1950|2150|P
20170815|VIAB|665|164441|246314|P
20170815|VIAV|0|121317|275489|P
20170815|VICL|0|100|200|P
20170815|VICR|0|450|450|P
20170815|VIDI|0|200|200|P
20170815|VIG|1081|40897|71736|P
20170815|VIGI|0|1835|3935|P
20170815|VII|0|0|502|P
20170815|VIIX|0|700|5293|P
20170815|VIIZ|0|1300|2500|P
20170815|VIOG|42|1441|1878|P
20170815|VIOO|112|1712|4686|P
20170815|VIOV|0|1320|1371|P
20170815|VIPS|0|69905|213901|P
20170815|VIRT|0|12595|17436|P
20170815|VIS|1|5164|9623|P
20170815|VISI|0|340|547|P
20170815|VIV|400|12129|40991|P
20170815|VIVE|1700|7400|22898|P
20170815|VIVO|0|2682|3882|P
20170815|VIXH|1|1|1|P
20170815|VIXM|0|16120|25610|P
20170815|VIXY|3464|76958|268938|P
20170815|VJET|100|2300|6623|P
20170815|VKI|0|4702|17562|P
20170815|VKQ|0|772|2472|P
20170815|VKTX|0|2781|2896|P
20170815|VLGEA|0|238|968|P
20170815|VLO|0|131457|183836|P
20170815|VLP|3125|9269|11569|P
20170815|VLRS|0|2214|3314|P
20170815|VLRX|200|200|1715|P
20170815|VLT|0|100|100|P
20170815|VLUE|0|3625|4225|P
20170815|VLY|0|21352|44529|P
20170815|VLY-B|0|0|199|P
20170815|VMAX|1000|1000|3000|P
20170815|VMBS|0|21883|26926|P
20170815|VMC|0|82179|157250|P
20170815|VMI|0|1000|2072|P
20170815|VMIN|0|2889|19889|P
20170815|VMO|0|1800|3000|P
20170815|VMOT|0|900|900|P
20170815|VMW|0|72150|155684|P
20170815|VNCE|100|1100|4608|P
20170815|VNDA|0|6038|20910|P
20170815|VNET|0|4700|10386|P
20170815|VNLA|0|2300|2800|P
20170815|VNM|1|2114|5303|P
20170815|VNO|479|33990|83354|P
20170815|VNO-K|0|0|500|P
20170815|VNOM|0|4049|10252|P
20170815|VNQ|4044|271298|409710|P
20170815|VNQI|0|4998|24708|P
20170815|VNRX|0|0|300|P
20170815|VNTR|100|15380|49400|P
20170815|VNTV|0|76720|186084|P
20170815|VO|181|13744|24704|P
20170815|VOC|0|100|1000|P
20170815|VOD|76|246655|329357|P
20170815|VOE|466|11806|29032|P
20170815|VONE|0|500|700|P
20170815|VONG|0|801|907|P
20170815|VONV|0|1126|1126|P
20170815|VOO|2010|206362|241980|P
20170815|VOOG|406|1041|2350|P
20170815|VOOV|13|608|668|P
20170815|VOT|280|4033|13552|P
20170815|VOX|1468|15281|15878|P
20170815|VOXX|100|5100|5500|P
20170815|VOYA|0|35860|77277|P
20170815|VPG|0|100|875|P
20170815|VPL|546|4375|15928|P
20170815|VPU|1525|12869|16407|P
20170815|VPV|0|1725|3625|P
20170815|VR|0|2200|12834|P
20170815|VR-B|0|500|600|P
20170815|VRA|0|10905|14206|P
20170815|VRAY|0|6410|12040|P
20170815|VREX|0|4829|15660|P
20170815|VRIG|0|100|5658|P
20170815|VRML|800|1000|1100|P
20170815|VRNS|0|3480|8099|P
20170815|VRNT|0|6462|15386|P
20170815|VRP|310|12724|39092|P
20170815|VRS|0|1900|2000|P
20170815|VRSK|100|17331|25490|P
20170815|VRSN|100|28754|56145|P
20170815|VRTS|0|5054|7271|P
20170815|VRTSP|0|0|800|P
20170815|VRTU|100|6059|8902|P
20170815|VRTV|0|1500|2822|P
20170815|VRTX|27|45785|83769|P
20170815|VRX|5900|222359|443004|P
20170815|VSAR|0|2396|5296|P
20170815|VSAT|0|29680|38580|P
20170815|VSEC|0|380|754|P
20170815|VSH|0|20221|39714|P
20170815|VSI|0|23699|41973|P
20170815|VSLR|0|5376|15168|P
20170815|VSM|0|3751|11498|P
20170815|VSR|0|200|800|P
20170815|VSS|527|9256|15329|P
20170815|VST|0|12290|37183|P
20170815|VSTM|0|3300|4300|P
20170815|VSTO|0|72479|88434|P
20170815|VT|410|90238|95230|P
20170815|VTA|0|3066|5666|P
20170815|VTEB|21|14045|22383|P
20170815|VTGN|0|4565|16065|P
20170815|VTHR|0|0|240|P
20170815|VTI|485|119404|201141|P
20170815|VTIP|133|13932|25541|P
20170815|VTL|0|861|1361|P
20170815|VTN|0|0|1218|P
20170815|VTR|0|47919|70839|P
20170815|VTTI|0|4190|5500|P
20170815|VTV|3355|52584|89209|P
20170815|VTVT|0|2611|4955|P
20170815|VTWO|0|3907|4211|P
20170815|VTWV|0|1534|1534|P
20170815|VUG|6264|51764|101168|P
20170815|VUSE|0|900|1000|P
20170815|VUZI|0|1380|8213|P
20170815|VV|665|11011|20298|P
20170815|VVC|0|6502|10372|P
20170815|VVI|0|1071|1271|P
20170815|VVPR|0|400|500|P
20170815|VVR|0|2100|12100|P
20170815|VVUS|0|10600|16700|P
20170815|VVV|0|10755|49258|P
20170815|VWO|11864|1319560|1865709|P
20170815|VWOB|0|1923|2316|P
20170815|VWR|0|8354|21250|P
20170815|VXF|169|15505|20039|P
20170815|VXUS|0|9522|14665|P
20170815|VXX|576090|9622576|15541826|P
20170815|VXZ|0|104711|162040|P
20170815|VYGR|100|1200|2100|P
20170815|VYM|6517|65403|90324|P
20170815|VYMI|0|3200|3200|P
20170815|VZ|200|296758|435708|P
20170815|W|9360|56961|79833|P
20170815|WAAS|0|2600|4800|P
20170815|WAB|0|44140|50573|P
20170815|WABC|0|2236|3536|P
20170815|WAC|0|2100|4600|P
20170815|WAFD|0|8948|14774|P
20170815|WAGE|0|3383|16672|P
20170815|WAIR|0|43029|47929|P
20170815|WAL|0|10141|16878|P
20170815|WASH|0|301|301|P
20170815|WAT|0|25454|29054|P
20170815|WATT|900|16926|31412|P
20170815|WB|5|109687|148891|P
20170815|WBA|300|229303|386374|P
20170815|WBAI|0|2433|3933|P
20170815|WBC|0|6300|9669|P
20170815|WBIA|0|0|190|P
20170815|WBIB|0|0|436|P
20170815|WBIC|447|447|847|P
20170815|WBID|0|308|872|P
20170815|WBIE|0|0|408|P
20170815|WBIF|463|463|463|P
20170815|WBIG|522|522|522|P
20170815|WBIH|0|0|1314|P
20170815|WBII|0|202|6285|P
20170815|WBIL|0|0|227|P
20170815|WBIR|0|339|339|P
20170815|WBIY|0|369|369|P
20170815|WBK|0|7311|10411|P
20170815|WBMD|0|12925|22042|P
20170815|WBS|0|11728|18603|P
20170815|WBT|0|10400|25424|P
20170815|WCC|0|10823|17923|P
20170815|WCG|0|4011|6363|P
20170815|WCN|300|12949|42073|P
20170815|WD|0|2900|6300|P
20170815|WDAY|0|20701|42994|P
20170815|WDC|26|122989|206552|P
20170815|WDFC|0|840|1140|P
20170815|WDIV|1|7|518|P
20170815|WDR|0|21292|30805|P
20170815|WDTI|500|27600|30389|P
20170815|WEA|0|268|436|P
20170815|WEAT|0|36847|48944|P
20170815|WEB|0|5898|10945|P
20170815|WEC|0|41084|52882|P
20170815|WEN|0|70493|137170|P
20170815|WERN|0|17796|22783|P
20170815|WES|1300|24976|45623|P
20170815|WETF|0|46809|77688|P
20170815|WEX|0|39047|53726|P
20170815|WEYS|0|623|758|P
20170815|WF|0|2160|2260|P
20170815|WFBI|0|271|271|P
20170815|WFC|13518|267104|651193|P
20170815|WFC+|1000|25998|27698|P
20170815|WFC-J|0|300|1833|P
20170815|WFC-N|0|310|310|P
20170815|WFC-P|0|359|559|P
20170815|WFC-R|0|300|300|P
20170815|WFC-V|0|300|400|P
20170815|WFC-X|0|100|1200|P
20170815|WFM|0|99785|210609|P
20170815|WFT|0|311936|346126|P
20170815|WG|0|7252|10652|P
20170815|WGL|0|28879|48662|P
20170815|WGO|0|8053|12749|P
20170815|WGP|0|9468|17832|P
20170815|WHF|0|1400|11829|P
20170815|WHFBL|0|0|500|P
20170815|WHG|0|400|400|P
20170815|WHLR|0|400|500|P
20170815|WHR|0|48113|62956|P
20170815|WIA|0|756|756|P
20170815|WIFI|0|5800|17598|P
20170815|WIL|71|71|72|P
20170815|WIN|32083|401740|672497|P
20170815|WING|0|10150|11681|P
20170815|WIP|0|111|932|P
20170815|WIRE|0|1946|2546|P
20170815|WIT|100|33180|41680|P
20170815|WIW|0|0|498|P
20170815|WIX|0|17957|25507|P
20170815|WK|0|2582|8393|P
20170815|WKHS|0|41017|46117|P
20170815|WLB|0|2900|8477|P
20170815|WLDN|0|3256|4605|P
20170815|WLFC|0|1656|2174|P
20170815|WLH|0|3739|10879|P
20170815|WLK|0|23828|34833|P
20170815|WLKP|0|600|700|P
20170815|WLL|0|670776|829521|P
20170815|WLTW|0|58653|79294|P
20170815|WM|0|23071|45974|P
20170815|WMAR|0|4680|17556|P
20170815|WMB|1091|126874|232457|P
20170815|WMC|0|5932|7032|P
20170815|WMGI|0|26405|44511|P
20170815|WMIH|0|10795|11195|P
20170815|WMK|0|1700|2600|P
20170815|WMS|0|9393|15093|P
20170815|WMT|0|287160|397793|P
20170815|WNC|0|17900|38444|P
20170815|WNEB|0|200|1109|P
20170815|WNRL|0|1983|3994|P
20170815|WNS|0|3100|12532|P
20170815|WOOF|0|5586|11940|P
20170815|WOR|0|6850|12762|P
20170815|WOW|0|6315|13115|P
20170815|WPC|0|6386|7586|P
20170815|WPCS|0|0|682|P
20170815|WPG|0|150536|159871|P
20170815|WPM|18845|112812|277086|P
20170815|WPPGY|23|1287|6808|P
20170815|WPRT|6427|116944|287660|P
20170815|WPS|0|26|956|P
20170815|WPX|2600|183110|281512|P
20170815|WPXP|0|0|800|P
20170815|WPZ|2650|25185|57293|P
20170815|WR|0|13036|37762|P
20170815|WRB|0|5359|13117|P
20170815|WRD|0|22400|30305|P
20170815|WRE|0|5798|9598|P
20170815|WRI|0|15590|24202|P
20170815|WRK|0|9092|23992|P
20170815|WRLD|0|1200|2400|P
20170815|WRLS|0|0|24500|P
20170815|WRLSR|0|17400|29600|P
20170815|WRLSU|0|0|200100|P
20170815|WRN|3100|4642|7086|P
20170815|WSBC|0|807|1937|P
20170815|WSBF|0|600|900|P
20170815|WSFS|0|5414|7671|P
20170815|WSKY|0|0|360|P
20170815|WSM|0|108055|136008|P
20170815|WSO|0|9895|10895|P
20170815|WSR|0|3900|4529|P
20170815|WST|0|7518|14630|P
20170815|WSTC|0|6616|27904|P
20170815|WSTL|0|0|100|P
20170815|WTBA|0|100|100|P
20170815|WTFC|0|4873|8788|P
20170815|WTFCM|0|0|1|P
20170815|WTI|0|45508|48508|P
20170815|WTID|0|2120|4920|P
20170815|WTIU|0|800|1150|P
20170815|WTR|0|5927|7227|P
20170815|WTRX|0|0|199|P
20170815|WTS|0|700|2163|P
20170815|WTT|0|201|501|P
20170815|WTTR|0|10389|14689|P
20170815|WTW|0|49563|81848|P
20170815|WU|0|47090|86378|P
20170815|WUBA|200|12685|23485|P
20170815|WVE|0|927|1827|P
20170815|WWD|0|5454|8054|P
20170815|WWE|0|6395|17395|P
20170815|WWW|0|33203|64023|P
20170815|WY|0|58799|116951|P
20170815|WYN|0|14527|39113|P
20170815|WYNN|120|230855|340571|P
20170815|WYY|0|0|605|P
20170815|X|0|214766|428905|P
20170815|XAR|240|8727|17409|P
20170815|XBI|2023|235058|331612|P
20170815|XBIT|0|700|900|P
20170815|XBKS|0|3514|30277|P
20170815|XCEM|0|0|400|P
20170815|XCO|400|8553|9753|P
20170815|XCRA|0|3800|11953|P
20170815|XEC|0|36488|51779|P
20170815|XEL|0|51190|80383|P
20170815|XELA|0|100|300|P
20170815|XELAW|0|1000|28000|P
20170815|XELB|0|0|32|P
20170815|XENE|0|3900|11500|P
20170815|XENT|0|7648|14178|P
20170815|XES|3313|84281|110251|P
20170815|XGTI|8252|13696|15296|P
20170815|XHB|1400|178907|264009|P
20170815|XHE|0|209|1118|P
20170815|XHR|0|4509|7496|P
20170815|XHS|0|0|1175|P
20170815|XIN|0|400|1174|P
20170815|XITK|0|1300|1600|P
20170815|XIV|886|690105|995757|P
20170815|XIVH|0|933|1990|P
20170815|XL|0|36694|52747|P
20170815|XLB|0|312715|628665|P
20170815|XLE|17555|2169113|2813330|P
20170815|XLF|602377|10279176|13581568|P
20170815|XLG|0|166|2200|P
20170815|XLI|102776|1031491|1379929|P
20170815|XLK|37924|1888114|2296812|P
20170815|XLNX|0|58581|142120|P
20170815|XLP|67750|2217652|5467497|P
20170815|XLRE|1577|210895|291780|P
20170815|XLRN|0|7330|12041|P
20170815|XLU|142616|1719174|2513186|P
20170815|XLV|18642|670008|2183575|P
20170815|XLY|395|482206|801935|P
20170815|XME|0|214537|420399|P
20170815|XMLV|2956|3807|5351|P
20170815|XMPT|0|3932|3932|P
20170815|XNCR|0|6962|9966|P
20170815|XNET|0|6580|25150|P
20170815|XNY|0|0|700|P
20170815|XOG|100|52997|82504|P
20170815|XOM|1355|240517|381767|P
20170815|XOMA|0|2100|2500|P
20170815|XON|100|79541|89731|P
20170815|XONE|0|6130|7230|P
20170815|XOP|3947|2013187|3456894|P
20170815|XOXO|0|1973|2873|P
20170815|XPER|0|18836|30156|P
20170815|XPH|0|7337|28006|P
20170815|XPL|0|100|2200|P
20170815|XPLR|0|45142|54733|P
20170815|XPO|500|23909|55544|P
20170815|XPP|0|795|1551|P
20170815|XRAY|100|76753|167907|P
20170815|XRF|0|700|2500|P
20170815|XRM|0|100|800|P
20170815|XRT|28592|1160724|1584361|P
20170815|XRX|0|43591|81411|P
20170815|XSD|13|1129|5822|P
20170815|XSLV|1151|4127|5454|P
20170815|XSOE|0|250|1641|P
20170815|XSW|0|0|551|P
20170815|XT|0|700|2100|P
20170815|XTL|1|601|741|P
20170815|XTLB|0|1400|2600|P
20170815|XTN|0|920|2255|P
20170815|XTNT|0|37113|77883|P
20170815|XVZ|0|0|290|P
20170815|XXII|0|115957|145655|P
20170815|XYL|0|20963|27404|P
20170815|Y|0|700|700|P
20170815|YANG|2000|44299|58223|P
20170815|YAO|0|0|422|P
20170815|YCS|0|114|1860|P
20170815|YDIV|0|200|200|P
20170815|YELP|0|64013|123603|P
20170815|YERR|0|300|2850|P
20170815|YEXT|0|6800|8800|P
20170815|YGE|0|200|500|P
20170815|YIN|0|100|400|P
20170815|YINN|6|58499|71041|P
20170815|YLD|0|0|144|P
20170815|YMLI|0|1000|1877|P
20170815|YMLP|0|1100|3068|P
20170815|YNDX|0|34507|105927|P
20170815|YOGA|0|600|3100|P
20170815|YORW|0|300|500|P
20170815|YPF|0|12061|33438|P
20170815|YRCW|0|20585|35954|P
20170815|YRD|0|17367|23246|P
20170815|YTEN|0|400|400|P
20170815|YTRA|0|1700|6563|P
20170815|YUM|0|64074|102592|P
20170815|YUMA|0|100|100|P
20170815|YUMC|200|39700|76920|P
20170815|YUME|0|932|17028|P
20170815|YXI|0|345|865|P
20170815|YY|0|206851|298534|P
20170815|YYY|0|1374|3070|P
20170815|Z|0|79828|100568|P
20170815|ZAGG|0|8872|14106|P
20170815|ZAIS|0|100|200|P
20170815|ZAYO|0|77645|119862|P
20170815|ZB-A|0|100|100|P
20170815|ZBH|0|28948|90777|P
20170815|ZBRA|0|27736|47935|P
20170815|ZEAL|0|0|100|P
20170815|ZEN|0|13700|23951|P
20170815|ZEUS|0|2700|4700|P
20170815|ZF|0|0|600|P
20170815|ZFGN|0|3200|4700|P
20170815|ZG|0|7327|16666|P
20170815|ZGNX|0|9682|10782|P
20170815|ZION|0|68944|95098|P
20170815|ZIONW|0|1000|2100|P
20170815|ZIOP|0|22983|40989|P
20170815|ZIV|0|1924|24353|P
20170815|ZIXI|0|4075|13585|P
20170815|ZMLP|0|1696|3912|P
20170815|ZN|26939|93851|153090|P
20170815|ZNGA|0|573993|849772|P
20170815|ZNH|0|100|1101|P
20170815|ZOES|0|21929|24148|P
20170815|ZPIN|0|100|300|P
20170815|ZROZ|0|752|4666|P
20170815|ZSAN|200|12860|21141|P
20170815|ZSL|0|1749|4036|P
20170815|ZTO|0|60651|116074|P
20170815|ZTR|0|1046|1246|P
20170815|ZTS|0|34316|112484|P
20170815|ZUMZ|0|12823|22353|P
20170815|ZYME|0|100|300|P
20170815|ZYNE|2849|14750|64807|P