Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20170802|A|0|13825|41612|P
20170802|AA|300|88930|203476|P
20170802|AAAP|0|1350|3855|P
20170802|AABA|0|70352|331819|P
20170802|AAC|0|2200|5000|P
20170802|AAL|0|230194|318213|P
20170802|AAN|0|23204|54559|P
20170802|AAOI|600|109356|144074|P
20170802|AAON|0|2804|3430|P
20170802|AAP|0|136720|178344|P
20170802|AAPL|31316|2300192|4991347|P
20170802|AAT|0|9043|15316|P
20170802|AAU|0|2700|3000|P
20170802|AAV|668|1168|4315|P
20170802|AAWW|0|30747|65106|P
20170802|AAXJ|0|414109|495282|P
20170802|AAXN|0|6776|15077|P
20170802|AB|0|1729|12061|P
20170802|ABAC|0|200|1200|P
20170802|ABAX|0|5600|6600|P
20170802|ABB|3600|75288|106235|P
20170802|ABBV|2300|165910|401188|P
20170802|ABC|0|105083|154769|P
20170802|ABCB|100|6299|9299|P
20170802|ABCD|0|500|1200|P
20170802|ABCO|0|9205|58796|P
20170802|ABDC|0|900|2000|P
20170802|ABE|0|0|200|P
20170802|ABEO|0|13397|16122|P
20170802|ABEOW|0|0|182|P
20170802|ABEV|3300|876680|1511700|P
20170802|ABG|0|15359|18068|P
20170802|ABIL|0|200|300|P
20170802|ABIO|0|200|4700|P
20170802|ABM|0|6421|8428|P
20170802|ABMD|19|22183|32419|P
20170802|ABR|0|3910|9266|P
20170802|ABT|2057|128284|191336|P
20170802|ABTL|0|2675|6523|P
20170802|ABTX|0|614|714|P
20170802|ABUS|0|1550|6850|P
20170802|ABX|1600|293758|560432|P
20170802|ABY|0|16887|42107|P
20170802|AC|0|100|100|P
20170802|ACAD|185|23679|30459|P
20170802|ACBI|0|1805|2005|P
20170802|ACC|0|27920|40068|P
20170802|ACCO|0|5407|19269|P
20170802|ACET|600|4596|5739|P
20170802|ACGL|0|12654|19946|P
20170802|ACGLP|0|5083|5083|P
20170802|ACH|0|9408|16134|P
20170802|ACHC|0|36431|71365|P
20170802|ACHN|0|40506|74304|P
20170802|ACIA|100|49517|75476|P
20170802|ACIM|0|0|134|P
20170802|ACIU|0|500|6600|P
20170802|ACIW|0|14308|18108|P
20170802|ACLS|0|20714|30293|P
20170802|ACM|0|21324|31412|P
20170802|ACN|0|41829|57329|P
20170802|ACNB|0|0|100|P
20170802|ACOR|0|18710|31283|P
20170802|ACP|0|2595|3239|P
20170802|ACRE|0|1489|2777|P
20170802|ACRS|0|4270|7246|P
20170802|ACRX|24798|49793|78482|P
20170802|ACSF|0|0|300|P
20170802|ACST|0|504|904|P
20170802|ACTA|0|1267|2067|P
20170802|ACTG|0|6236|16334|P
20170802|ACTX|0|0|7|P
20170802|ACU|0|83|83|P
20170802|ACWF|0|0|1250|P
20170802|ACWI|0|124210|144737|P
20170802|ACWV|0|700|2889|P
20170802|ACWX|200|40265|60079|P
20170802|ACXM|0|5985|18460|P
20170802|ACY|0|2|2|P
20170802|ADAP|0|8556|13743|P
20170802|ADBE|90|89946|144752|P
20170802|ADC|0|10449|13554|P
20170802|ADES|0|3700|7092|P
20170802|ADHD|0|500|500|P
20170802|ADI|1965|90714|185961|P
20170802|ADK|0|1200|1300|P
20170802|ADK-A|0|0|900|P
20170802|ADM|0|164384|281247|P
20170802|ADMA|400|1997|2097|P
20170802|ADMP|0|10494|14067|P
20170802|ADMS|0|3268|3935|P
20170802|ADNT|100|26892|43117|P
20170802|ADOM|0|100|900|P
20170802|ADP|100|256935|596675|P
20170802|ADRO|0|1861|3903|P
20170802|ADS|0|24714|33519|P
20170802|ADSK|40|67580|159012|P
20170802|ADSW|0|6977|10808|P
20170802|ADTN|0|10724|16490|P
20170802|ADUS|0|5|375|P
20170802|ADVM|0|2490|2490|P
20170802|ADX|0|1135|4535|P
20170802|ADXS|0|9328|11028|P
20170802|AE|0|0|200|P
20170802|AEB|0|0|100|P
20170802|AEE|0|24049|40783|P
20170802|AEG|0|101602|175089|P
20170802|AEGN|1639|42467|121135|P
20170802|AEH|0|0|200|P
20170802|AEHR|0|5079|6079|P
20170802|AEIS|0|15473|27173|P
20170802|AEK|0|300|800|P
20170802|AEL|0|9796|21747|P
20170802|AEM|1500|27242|66802|P
20170802|AEMD|0|0|100|P
20170802|AEO|0|94495|129568|P
20170802|AEP|0|37529|66263|P
20170802|AER|0|49732|73229|P
20170802|AERI|0|21112|36926|P
20170802|AES|0|131591|258665|P
20170802|AET|0|97926|226689|P
20170802|AETI|0|0|300|P
20170802|AEUA|0|200|3352|P
20170802|AEZS|2751|6551|20840|P
20170802|AF|0|29364|60466|P
20170802|AFAM|0|2675|12442|P
20170802|AFB|0|0|904|P
20170802|AFG|0|12315|22445|P
20170802|AFGH|0|107|514|P
20170802|AFH|0|380|580|P
20170802|AFI|0|2300|5472|P
20170802|AFK|0|300|1579|P
20170802|AFL|0|40583|63743|P
20170802|AFMD|0|11287|12787|P
20170802|AFSD|0|0|500|P
20170802|AFSI|100|26453|36913|P
20170802|AFSI-A|300|400|800|P
20170802|AFSI-E|0|200|200|P
20170802|AFSI-F|0|0|1000|P
20170802|AFSS|0|100|100|P
20170802|AFT|0|400|400|P
20170802|AFTY|0|1800|2400|P
20170802|AG|1485|115708|164632|P
20170802|AGC|0|0|900|P
20170802|AGCO|0|14317|27098|P
20170802|AGD|0|1260|5060|P
20170802|AGEN|0|29375|56551|P
20170802|AGFS|0|5900|11200|P
20170802|AGG|2319|185879|323577|P
20170802|AGGP|512|2712|2712|P
20170802|AGGY|197|5211|5511|P
20170802|AGI|4100|50171|66171|P
20170802|AGII|0|1876|8776|P
20170802|AGIO|0|69681|96567|P
20170802|AGLE|0|1200|1200|P
20170802|AGM|0|2000|3500|P
20170802|AGN|300|83504|180697|P
20170802|AGN-A|0|45|270|P
20170802|AGNC|0|123536|187661|P
20170802|AGNCP|0|0|500|P
20170802|AGO|0|27340|39145|P
20170802|AGQ|900|6220|20892|P
20170802|AGR|0|5000|7650|P
20170802|AGRO|0|3400|17212|P
20170802|AGRX|537|4405|5005|P
20170802|AGTC|0|700|3200|P
20170802|AGU|200|11649|20163|P
20170802|AGX|0|2100|4303|P
20170802|AGYS|0|859|1261|P
20170802|AGZ|0|416|642|P
20170802|AGZD|0|0|171|P
20170802|AHGP|0|700|3500|P
20170802|AHH|0|5142|7442|P
20170802|AHL|0|2900|10928|P
20170802|AHL-C|0|200|400|P
20170802|AHL-D|0|100|100|P
20170802|AHP|0|3397|9146|P
20170802|AHPAU|0|9400|10300|P
20170802|AHPAW|0|0|2500|P
20170802|AHT|0|8133|10251|P
20170802|AI|0|5212|5912|P
20170802|AIA|0|3800|4000|P
20170802|AIF|0|0|2100|P
20170802|AIG|400|79425|216932|P
20170802|AIG+|0|466|5241|P
20170802|AIMC|0|2253|7471|P
20170802|AIMT|0|2500|4800|P
20170802|AIN|0|24688|30314|P
20170802|AINV|0|13507|17714|P
20170802|AIQ|0|1108|1258|P
20170802|AIR|0|7303|16071|P
20170802|AIRG|0|2200|2906|P
20170802|AIRI|0|1372|1708|P
20170802|AIRR|0|600|3400|P
20170802|AIRT|0|0|100|P
20170802|AIT|0|2931|4531|P
20170802|AIV|0|31978|63894|P
20170802|AIY|0|0|100|P
20170802|AIZ|0|30659|39747|P
20170802|AJG|0|17576|36914|P
20170802|AJRD|0|47345|58691|P
20170802|AJX|0|900|3191|P
20170802|AKAM|165|85726|128145|P
20170802|AKAO|0|19526|85597|P
20170802|AKBA|0|6914|12934|P
20170802|AKCA|0|900|3900|P
20170802|AKER|7330|7330|13492|P
20170802|AKG|51103|376065|805965|P
20170802|AKO.B|0|100|200|P
20170802|AKP|0|0|1141|P
20170802|AKR|0|18296|25060|P
20170802|AKRX|0|97326|151170|P
20170802|AKS|0|591212|780537|P
20170802|AKTS|1600|2900|3575|P
20170802|AKTX|0|902|1112|P
20170802|AL|0|27446|51158|P
20170802|ALB|100|68592|101612|P
20170802|ALBO|0|100|100|P
20170802|ALCO|0|0|200|P
20170802|ALD|0|175|505|P
20170802|ALDR|0|41643|59077|P
20170802|ALDW|0|300|400|P
20170802|ALDX|0|700|700|P
20170802|ALE|0|12700|19782|P
20170802|ALEX|0|4122|11850|P
20170802|ALFI|0|11805|21205|P
20170802|ALG|0|1575|2675|P
20170802|ALGN|0|46897|68039|P
20170802|ALGT|0|7540|8940|P
20170802|ALIM|0|800|15974|P
20170802|ALJJ|0|0|1000|P
20170802|ALK|0|29749|51614|P
20170802|ALKS|90|55194|69150|P
20170802|ALL|100|93936|269031|P
20170802|ALL-A|0|100|100|P
20170802|ALL-B|0|100|100|P
20170802|ALL-C|0|0|100|P
20170802|ALL-F|0|0|300|P
20170802|ALLE|0|19629|25629|P
20170802|ALLT|0|1000|1700|P
20170802|ALLY|0|110053|126592|P
20170802|ALLY-A|0|600|2460|P
20170802|ALNY|35|17711|23092|P
20170802|ALO|1200|4400|5200|P
20170802|ALOG|0|2500|3760|P
20170802|ALPN|0|300|1200|P
20170802|ALQA|0|4100|4100|P
20170802|ALR|0|16006|43710|P
20170802|ALR-B|0|140|140|P
20170802|ALRM|0|7473|15841|P
20170802|ALRN|0|1695|2600|P
20170802|ALSK|0|0|900|P
20170802|ALSN|0|65366|125429|P
20170802|ALT|0|200|300|P
20170802|ALTS|0|0|150|P
20170802|ALV|468|21856|28824|P
20170802|ALX|0|806|806|P
20170802|ALXN|232|115343|171380|P
20170802|AM|0|8379|11461|P
20170802|AMAG|0|34831|44674|P
20170802|AMAT|380|471179|1048246|P
20170802|AMBA|0|16520|26220|P
20170802|AMBC|0|3736|8609|P
20170802|AMBR|0|1117|3934|P
20170802|AMC|16779|293425|567511|P
20170802|AMCN|0|19200|20800|P
20170802|AMCX|100|51586|86441|P
20170802|AMD|400|2092494|3961060|P
20170802|AMDA|0|100|200|P
20170802|AME|0|130617|220541|P
20170802|AMED|0|8141|19939|P
20170802|AMFW|0|100|100|P
20170802|AMG|1403|16671|26127|P
20170802|AMGN|181|92469|158843|P
20170802|AMGP|0|11525|15325|P
20170802|AMH|100|24925|57560|P
20170802|AMH-D|0|200|200|P
20170802|AMH-E|0|0|100|P
20170802|AMH-F|0|240|540|P
20170802|AMH-G|0|600|700|P
20170802|AMID|0|10110|15477|P
20170802|AMJ|1100|119711|161726|P
20170802|AMJL|0|0|100|P
20170802|AMKR|2078|48038|103517|P
20170802|AMLP|15211|706705|769132|P
20170802|AMMA|0|800|900|P
20170802|AMN|0|17467|28885|P
20170802|AMOT|0|460|1600|P
20170802|AMP|0|38850|74544|P
20170802|AMPE|0|16734|22418|P
20170802|AMPH|100|7889|11798|P
20170802|AMRC|0|300|600|P
20170802|AMRI|0|15949|27906|P
20170802|AMRK|0|0|825|P
20170802|AMRN|0|224231|406622|P
20170802|AMRS|0|1100|1300|P
20170802|AMSC|0|2711|4411|P
20170802|AMSF|0|1702|2221|P
20170802|AMSWA|0|524|835|P
20170802|AMT|0|99560|215263|P
20170802|AMT-B|0|1200|1200|P
20170802|AMTD|0|56599|212611|P
20170802|AMTX|295|1295|1395|P
20170802|AMU|0|1263|2163|P
20170802|AMWD|0|2919|3730|P
20170802|AMX|750|84943|124409|P
20170802|AMZA|1285|43970|64926|P
20170802|AMZN|142|142519|227429|P
20170802|AN|0|436030|491321|P
20170802|ANAB|0|1249|1349|P
20170802|ANAT|0|600|900|P
20170802|ANCX|0|3039|3890|P
20170802|AND|0|0|609|P
20170802|ANDE|0|2000|2600|P
20170802|ANDV|0|40422|100730|P
20170802|ANDX|0|7509|14667|P
20170802|ANET|0|45313|76397|P
20170802|ANF|0|81872|136036|P
20170802|ANFI|1910|3510|8869|P
20170802|ANGI|0|10817|18417|P
20170802|ANGL|14|16108|24412|P
20170802|ANGO|0|3653|6799|P
20170802|ANH|0|10630|23590|P
20170802|ANH-A|0|0|500|P
20170802|ANH-B|0|0|1900|P
20170802|ANIK|0|5200|6100|P
20170802|ANIP|200|4110|4510|P
20170802|ANSS|0|22808|46743|P
20170802|ANTH|0|2000|2500|P
20170802|ANTM|0|41022|60966|P
20170802|ANTX|0|3489|4089|P
20170802|ANW|0|9400|28032|P
20170802|ANY|0|3713|5606|P
20170802|AOA|0|1976|2025|P
20170802|AOBC|0|22129|30654|P
20170802|AOD|0|3200|41701|P
20170802|AOI|0|400|800|P
20170802|AOK|200|300|1141|P
20170802|AOM|831|2932|11185|P
20170802|AON|1700|41341|59691|P
20170802|AOR|987|3825|4946|P
20170802|AOS|300|42700|84732|P
20170802|AOSL|0|1470|3239|P
20170802|AP|0|100|200|P
20170802|APA|0|185210|330053|P
20170802|APAM|0|40551|58073|P
20170802|APB|0|466|666|P
20170802|APC|200|123301|240152|P
20170802|APD|0|67840|114944|P
20170802|APEI|0|500|1000|P
20170802|APEN|0|2300|4000|P
20170802|APH|0|51157|67447|P
20170802|APHB|100|200|982|P
20170802|APLE|0|21165|28749|P
20170802|APLP|0|2900|4100|P
20170802|APO|0|39928|77507|P
20170802|APO-A|0|0|1500|P
20170802|APOG|0|2500|2900|P
20170802|APOP|0|100|200|P
20170802|APPF|0|2993|7141|P
20170802|APPN|0|3312|6810|P
20170802|APPS|2100|5500|5500|P
20170802|APRI|100|9368|15168|P
20170802|APRN|0|54889|83803|P
20170802|APTI|0|4546|13786|P
20170802|APTO|0|616|1916|P
20170802|APTS|0|3100|10646|P
20170802|APU|0|5655|6655|P
20170802|APVO|0|1769|1969|P
20170802|AQB|0|200|200|P
20170802|AQMS|0|4300|12896|P
20170802|AQN|1000|3042|3442|P
20170802|AQXP|0|933|1533|P
20170802|AR|0|113003|166540|P
20170802|ARA|0|39339|48159|P
20170802|ARAY|0|12540|16848|P
20170802|ARC|0|1282|3882|P
20170802|ARCB|0|11855|13934|P
20170802|ARCC|100|49850|94331|P
20170802|ARCH|0|24865|44110|P
20170802|ARCO|0|3300|20468|P
20170802|ARCX|0|400|6040|P
20170802|ARD|0|1825|3225|P
20170802|ARDC|0|1200|1200|P
20170802|ARDX|0|7154|9087|P
20170802|ARE|900|15234|20834|P
20170802|ARES|0|900|4013|P
20170802|ARES-A|0|300|4207|P
20170802|AREX|0|15531|19267|P
20170802|ARGS|0|45700|49910|P
20170802|ARGT|1|814|3415|P
20170802|ARGX|0|0|100|P
20170802|ARI|0|74136|137594|P
20170802|ARII|0|19606|22624|P
20170802|ARIS|0|6211|6600|P
20170802|ARKK|2122|4223|4876|P
20170802|ARKQ|2603|3473|4281|P
20170802|ARKW|0|2166|5477|P
20170802|ARLP|0|7116|26027|P
20170802|ARLZ|100|22315|35194|P
20170802|ARMK|0|25923|39433|P
20170802|ARNA|0|38245|52479|P
20170802|ARNC|0|62370|102065|P
20170802|ARNC-B|3212|4100|4400|P
20170802|AROC|0|24815|46655|P
20170802|AROW|0|100|100|P
20170802|ARQL|0|200|400|P
20170802|ARR|0|8838|21874|P
20170802|ARRS|0|24554|45845|P
20170802|ARRY|250|99220|122339|P
20170802|ARTNA|0|422|563|P
20170802|ARTW|0|400|600|P
20170802|ARTX|0|2176|9447|P
20170802|ARW|0|15426|31559|P
20170802|ARWR|0|12983|19618|P
20170802|ASA|0|0|500|P
20170802|ASB|0|13887|22794|P
20170802|ASC|0|800|6705|P
20170802|ASCMA|0|2300|5200|P
20170802|ASFI|0|100|476|P
20170802|ASG|0|300|300|P
20170802|ASGN|0|16386|23317|P
20170802|ASH|200|42843|120278|P
20170802|ASHR|0|131396|250141|P
20170802|ASHS|0|200|4050|P
20170802|ASIX|0|6492|9267|P
20170802|ASM|100|6730|24573|P
20170802|ASMB|0|700|1000|P
20170802|ASML|100|33932|42688|P
20170802|ASNA|0|202302|233791|P
20170802|ASND|0|505|505|P
20170802|ASPN|0|431|562|P
20170802|ASPS|1200|48286|58395|P
20170802|ASR|0|1900|3100|P
20170802|ASRV|0|100|600|P
20170802|AST|0|2662|3584|P
20170802|ASTC|0|0|140|P
20170802|ASTE|0|21738|24338|P
20170802|ASUR|0|1289|4289|P
20170802|ASV|0|0|100|P
20170802|ASX|0|105996|124561|P
20170802|ASYS|0|2000|4000|P
20170802|ATAX|0|100|100|P
20170802|ATEN|0|28453|41032|P
20170802|ATGE|0|9145|44090|P
20170802|ATH|0|10498|21093|P
20170802|ATHM|0|8474|11141|P
20170802|ATHN|0|14500|22765|P
20170802|ATHX|0|9707|15981|P
20170802|ATI|0|59960|89090|P
20170802|ATKR|0|10616|32401|P
20170802|ATMP|0|16200|16400|P
20170802|ATNI|0|2100|3900|P
20170802|ATNM|12758|21658|30984|P
20170802|ATNX|100|7640|17440|P
20170802|ATO|0|7919|10875|P
20170802|ATOM|0|0|700|P
20170802|ATOS|0|13796|20846|P
20170802|ATR|0|9388|14088|P
20170802|ATRA|0|6491|9320|P
20170802|ATRC|45|11623|34718|P
20170802|ATRI|0|82|267|P
20170802|ATRO|1098|10439|44216|P
20170802|ATRS|0|58838|80648|P
20170802|ATSG|0|10111|18648|P
20170802|ATTU|0|3|3|P
20170802|ATU|200|5108|7208|P
20170802|ATUS|800|41453|56820|P
20170802|ATV|0|100|100|P
20170802|ATVI|0|182562|385157|P
20170802|ATW|0|105626|145363|P
20170802|ATXI|0|100|100|P
20170802|AU|0|104020|139678|P
20170802|AUBN|0|700|787|P
20170802|AUDC|0|200|1700|P
20170802|AUG|1200|2100|2100|P
20170802|AUMN|0|700|1300|P
20170802|AUO|0|274035|549831|P
20170802|AUPH|2300|38911|70709|P
20170802|AUXO|0|900|2900|P
20170802|AUY|400|251369|290887|P
20170802|AVA|100|13805|27627|P
20170802|AVAL|100|7282|12559|P
20170802|AVAV|0|6300|11047|P
20170802|AVB|1100|34746|44483|P
20170802|AVD|0|3900|7500|P
20170802|AVDL|0|600|18651|P
20170802|AVEO|0|126843|129807|P
20170802|AVGO|100|143410|239074|P
20170802|AVGR|0|15726|15926|P
20170802|AVH|0|500|800|P
20170802|AVHI|0|4765|6482|P
20170802|AVID|0|6025|18442|P
20170802|AVIR|0|464|4241|P
20170802|AVK|0|300|300|P
20170802|AVNW|0|300|400|P
20170802|AVP|0|229721|407063|P
20170802|AVT|1000|12738|40849|P
20170802|AVX|0|600|2204|P
20170802|AVXL|446|3321|4221|P
20170802|AVXS|0|10800|19724|P
20170802|AVY|0|19719|43325|P
20170802|AWF|0|720|1300|P
20170802|AWI|0|5332|15048|P
20170802|AWK|0|29941|48521|P
20170802|AWP|0|6702|11062|P
20170802|AWR|0|10941|18649|P
20170802|AWRE|0|100|220|P
20170802|AWX|0|900|1200|P
20170802|AXARW|0|0|300|P
20170802|AXAS|595|35027|42815|P
20170802|AXDX|100|12344|18432|P
20170802|AXE|0|6674|13639|P
20170802|AXGN|0|15201|32716|P
20170802|AXJL|19|249|579|P
20170802|AXJV|0|0|300|P
20170802|AXL|0|133611|159445|P
20170802|AXON|0|17580|55526|P
20170802|AXP|0|54702|147727|P
20170802|AXS|0|5896|12696|P
20170802|AXS-D|0|0|300|P
20170802|AXS-E|0|0|100|P
20170802|AXSM|0|14148|16648|P
20170802|AXTA|0|44460|112004|P
20170802|AXTI|1818|24183|31457|P
20170802|AXU|0|1000|1300|P
20170802|AYI|1420|22725|26725|P
20170802|AYR|0|2406|4774|P
20170802|AYT|0|84|185|P
20170802|AYX|100|12150|19774|P
20170802|AZN|300|446213|589876|P
20170802|AZO|0|20899|34828|P
20170802|AZPN|0|10244|25660|P
20170802|AZRE|0|0|100|P
20170802|AZRX|0|0|800|P
20170802|AZUL|0|4699|13643|P
20170802|AZZ|0|3570|4070|P
20170802|B|0|7276|9676|P
20170802|BA|0|123913|330593|P
20170802|BAA|500|500|1980|P
20170802|BAB|3517|7865|10459|P
20170802|BABA|6300|532317|1009173|P
20170802|BABY|0|5626|8226|P
20170802|BAC|0|1786439|3047067|P
20170802|BAC+A|0|500|4900|P
20170802|BAC+B|0|0|7500|P
20170802|BAC-A|0|0|100|P
20170802|BAC-C|0|0|644|P
20170802|BAC-D|0|100|100|P
20170802|BAC-E|0|100|200|P
20170802|BAC-I|0|0|400|P
20170802|BAH|0|18330|33230|P
20170802|BAK|2600|39702|112443|P
20170802|BAL|0|400|400|P
20170802|BAM|1100|25893|54052|P
20170802|BANC|0|25390|35006|P
20170802|BANC-D|0|0|100|P
20170802|BANF|0|754|1194|P
20170802|BANFP|0|0|160|P
20170802|BANR|0|3800|5100|P
20170802|BANX|0|2300|5900|P
20170802|BAP|0|13252|24652|P
20170802|BAS|0|36252|50770|P
20170802|BATRA|0|1500|3700|P
20170802|BATRK|0|10431|11931|P
20170802|BAX|0|112191|211285|P
20170802|BBBY|300|79368|119433|P
20170802|BBC|0|1300|2800|P
20170802|BBD|2700|530562|937470|P
20170802|BBG|0|62036|84231|P
20170802|BBGI|0|235|435|P
20170802|BBH|0|600|1000|P
20170802|BBK|0|200|300|P
20170802|BBL|1200|64053|106150|P
20170802|BBN|0|1400|3764|P
20170802|BBOX|0|280|1811|P
20170802|BBP|0|600|600|P
20170802|BBRC|0|0|600|P
20170802|BBRG|0|1306|2904|P
20170802|BBRY|1100|124455|183531|P
20170802|BBSI|0|100|300|P
20170802|BBT|0|201865|274515|P
20170802|BBT-D|0|0|600|P
20170802|BBT-E|0|400|1600|P
20170802|BBT-F|0|0|2100|P
20170802|BBT-G|0|200|1700|P
20170802|BBT-H|0|0|100|P
20170802|BBU|100|100|600|P
20170802|BBVA|0|143131|170687|P
20170802|BBW|0|1191|1791|P
20170802|BBX|0|28047|34047|P
20170802|BBY|0|88177|169571|P
20170802|BC|0|25887|62017|P
20170802|BCACR|0|0|100|P
20170802|BCBP|0|400|700|P
20170802|BCC|0|8453|22926|P
20170802|BCE|1913|22408|31909|P
20170802|BCEI|0|2536|9201|P
20170802|BCH|0|511|811|P
20170802|BCI|0|2300|5550|P
20170802|BCLI|0|3058|7508|P
20170802|BCO|0|6400|20529|P
20170802|BCOR|0|14535|21483|P
20170802|BCOV|0|10756|19116|P
20170802|BCPC|0|1247|2809|P
20170802|BCR|0|38793|52345|P
20170802|BCRH|0|2200|2200|P
20170802|BCRX|100|14481|28792|P
20170802|BCS|3274|110045|142610|P
20170802|BCV|0|0|323|P
20170802|BCX|0|3900|7000|P
20170802|BDC|0|14249|28088|P
20170802|BDC-B|0|0|1000|P
20170802|BDCL|0|22165|25603|P
20170802|BDCS|0|519|1843|P
20170802|BDD|0|0|2700|P
20170802|BDE|0|848|2553|P
20170802|BDGE|0|700|700|P
20170802|BDJ|0|1600|8100|P
20170802|BDN|0|29533|55271|P
20170802|BDR|0|0|500|P
20170802|BDSI|0|3037|3537|P
20170802|BDX|0|58069|83370|P
20170802|BDXA|0|1500|23128|P
20170802|BEAT|0|5666|7952|P
20170802|BECN|0|9800|23400|P
20170802|BEDU|0|11206|21606|P
20170802|BEL|0|4872|6857|P
20170802|BELFB|0|5807|7307|P
20170802|BEMO|0|3149|3849|P
20170802|BEN|0|165682|247069|P
20170802|BEP|302|402|702|P
20170802|BERY|0|20860|100552|P
20170802|BETR|0|1200|2300|P
20170802|BF.A|0|2000|2300|P
20170802|BF.B|0|32000|43698|P
20170802|BFAM|0|22749|37759|P
20170802|BFIN|0|690|17513|P
20170802|BFK|0|336|1072|P
20170802|BFOR|0|0|500|P
20170802|BFR|0|10100|31289|P
20170802|BFS|0|900|1500|P
20170802|BFY|0|43|305|P
20170802|BFZ|0|100|2265|P
20170802|BG|0|47775|115654|P
20170802|BGB|0|2436|4936|P
20170802|BGC|0|18726|28834|P
20170802|BGCP|0|31331|63272|P
20170802|BGE-B*|0|0|500|P
20170802|BGFV|3642|111795|220536|P
20170802|BGG|0|1243|2498|P
20170802|BGH|0|854|1954|P
20170802|BGI|0|119|3619|P
20170802|BGIO|0|0|100|P
20170802|BGNE|0|5020|8264|P
20170802|BGR|0|2909|11609|P
20170802|BGS|0|26887|31896|P
20170802|BGSF|0|7000|8200|P
20170802|BGT|0|0|1300|P
20170802|BGX|0|100|900|P
20170802|BGY|0|900|9200|P
20170802|BHB|0|734|1542|P
20170802|BHBK|0|1000|5682|P
20170802|BHE|0|3055|7303|P
20170802|BHFWV|0|7900|18600|P
20170802|BHGE|400|26868|94537|P
20170802|BHK|0|500|5175|P
20170802|BHL|0|3200|5200|P
20170802|BHLB|0|2893|9323|P
20170802|BHP|0|163045|246480|P
20170802|BHV|0|0|600|P
20170802|BHVN|0|1500|2500|P
20170802|BIB|0|10305|22192|P
20170802|BICK|0|600|3100|P
20170802|BID|0|16604|29188|P
20170802|BIDU|0|161482|323642|P
20170802|BIF|0|700|700|P
20170802|BIG|0|23085|47683|P
20170802|BIIB|0|49582|78363|P
20170802|BIL|220|29506|32357|P
20170802|BIO|0|2200|2800|P
20170802|BIOA|0|300|800|P
20170802|BIOC|0|400|2600|P
20170802|BIOL|0|1984|2084|P
20170802|BIOP|0|0|200|P
20170802|BIOS|0|49864|57476|P
20170802|BIP|700|3144|4344|P
20170802|BIS|0|1827|2177|P
20170802|BIT|0|758|1458|P
20170802|BITA|100|9468|13668|P
20170802|BIV|4344|43952|59410|P
20170802|BIVV|0|36388|116569|P
20170802|BIZD|2000|2380|2785|P
20170802|BJK|0|99|200|P
20170802|BJRI|0|17180|25271|P
20170802|BK|200|129770|186865|P
20170802|BKCC|0|4655|12961|P
20170802|BKD|0|104367|227774|P
20170802|BKE|0|30939|39016|P
20170802|BKEP|0|100|2700|P
20170802|BKEPP|0|0|36|P
20170802|BKF|512|2354|5013|P
20170802|BKFS|0|14469|28011|P
20170802|BKH|0|6921|8357|P
20170802|BKHU|0|300|800|P
20170802|BKJ|0|1|1|P
20170802|BKK|0|324|824|P
20170802|BKLN|2902|50463|312811|P
20170802|BKMU|0|1602|6681|P
20170802|BKN|0|0|300|P
20170802|BKS|0|24663|47598|P
20170802|BKSC|0|0|80|P
20170802|BKT|0|502|4010|P
20170802|BKU|0|6424|21315|P
20170802|BL|0|13344|20092|P
20170802|BLBD|0|400|1123|P
20170802|BLCM|0|6041|7841|P
20170802|BLD|0|10888|19134|P
20170802|BLDP|300|43734|89427|P
20170802|BLDR|0|34742|56755|P
20170802|BLE|0|1108|1343|P
20170802|BLES|0|200|200|P
20170802|BLFS|0|150|2500|P
20170802|BLHY|0|0|600|P
20170802|BLIN|0|1286|1972|P
20170802|BLK|0|12528|18928|P
20170802|BLKB|5|18440|23781|P
20170802|BLL|900|101307|142589|P
20170802|BLMN|0|87761|132957|P
20170802|BLMT|0|500|1797|P
20170802|BLPH|0|2848|5387|P
20170802|BLRX|0|15995|30663|P
20170802|BLUE|0|20068|28065|P
20170802|BLV|64|16729|18629|P
20170802|BLVDW|0|100|100|P
20170802|BLW|0|0|676|P
20170802|BLX|0|8994|13488|P
20170802|BMA|0|1300|3000|P
20170802|BMCH|0|14397|19397|P
20170802|BME|0|100|700|P
20170802|BMI|0|2143|5541|P
20170802|BML-H|0|100|200|P
20170802|BML-L|0|0|100|P
20170802|BMO|700|9735|18035|P
20170802|BMRC|0|190|390|P
20170802|BMRN|200|53215|116340|P
20170802|BMS|0|20430|47890|P
20170802|BMTC|0|700|1400|P
20170802|BMY|0|176013|362853|P
20170802|BNCL|0|2931|5731|P
20170802|BND|10056|63195|111547|P
20170802|BNDS|0|3640|6686|P
20170802|BNDX|0|18858|23820|P
20170802|BNED|0|7028|11728|P
20170802|BNFT|0|2678|5824|P
20170802|BNJ|0|210|740|P
20170802|BNO|1|16276|30382|P
20170802|BNS|4100|25312|36512|P
20170802|BNSO|0|5|5|P
20170802|BNTC|0|150|755|P
20170802|BNY|0|0|340|P
20170802|BOBE|0|16404|26572|P
20170802|BOCH|0|734|1657|P
20170802|BOE|0|800|7045|P
20170802|BOFI|0|17581|32194|P
20170802|BOH|0|6301|9601|P
20170802|BOIL|0|27387|48056|P
20170802|BOJA|0|12957|20807|P
20170802|BOKF|12|4869|6546|P
20170802|BOLD|0|1560|3560|P
20170802|BOND|813|5647|6871|P
20170802|BONT|0|12998|28798|P
20170802|BOOT|0|62092|82063|P
20170802|BORN|0|300|500|P
20170802|BOTZ|0|1632|10683|P
20170802|BOX|0|51169|82183|P
20170802|BP|2400|125797|268819|P
20170802|BPFH|0|2858|5768|P
20170802|BPI|0|8674|13213|P
20170802|BPK|0|0|500|P
20170802|BPL|0|3297|10344|P
20170802|BPMC|0|22250|32250|P
20170802|BPMX|6480|30463|82821|P
20170802|BPOP|0|7773|18357|P
20170802|BPOPM|0|0|100|P
20170802|BPOPN|0|100|100|P
20170802|BPRN|4000|4000|16791|P
20170802|BPT|0|415|715|P
20170802|BPTH|0|4400|6627|P
20170802|BPY|3750|7931|11123|P
20170802|BR|0|8642|21499|P
20170802|BRC|0|9583|12657|P
20170802|BRCD|0|264151|380118|P
20170802|BREW|0|3299|9009|P
20170802|BRF|0|3304|5604|P
20170802|BRFS|100|74426|155024|P
20170802|BRG|0|2217|4883|P
20170802|BRG-D|0|100|200|P
20170802|BRID|0|0|205|P
20170802|BRK.B|800|131697|263576|P
20170802|BRKL|0|7312|10181|P
20170802|BRKR|0|19732|44966|P
20170802|BRKS|0|4204|11702|P
20170802|BRN|0|0|1000|P
20170802|BRO|0|14736|29409|P
20170802|BRS|0|19783|23724|P
20170802|BRSS|0|1820|4075|P
20170802|BRX|0|52391|81852|P
20170802|BRZU|0|41789|172784|P
20170802|BSAC|0|29197|69637|P
20170802|BSBR|500|30265|49626|P
20170802|BSCH|0|936|6496|P
20170802|BSCI|423|12646|31312|P
20170802|BSCJ|0|3385|5513|P
20170802|BSCK|101|7057|10497|P
20170802|BSCL|0|3173|6036|P
20170802|BSCM|0|4395|4479|P
20170802|BSCN|0|428|462|P
20170802|BSCO|0|1694|4224|P
20170802|BSCP|0|2097|2407|P
20170802|BSCQ|0|0|880|P
20170802|BSD|0|0|300|P
20170802|BSE|0|0|200|P
20170802|BSET|0|290|693|P
20170802|BSF|0|300|659|P
20170802|BSFT|0|9424|10624|P
20170802|BSJH|0|1|9744|P
20170802|BSJI|1|1101|11375|P
20170802|BSJJ|0|2200|3932|P
20170802|BSJK|0|120|3251|P
20170802|BSJL|425|1352|1550|P
20170802|BSJM|0|133|6855|P
20170802|BSJN|0|859|2520|P
20170802|BSJO|0|1364|1766|P
20170802|BSM|0|6200|9400|P
20170802|BSMX|100|36753|57790|P
20170802|BSRR|0|501|811|P
20170802|BST|0|300|6511|P
20170802|BSTC|353|2039|2846|P
20170802|BSTG|0|28015|41398|P
20170802|BSV|9515|49611|99904|P
20170802|BSWN|0|3800|5800|P
20170802|BSX|0|101879|196776|P
20170802|BT|0|13987|15922|P
20170802|BTA|0|0|100|P
20170802|BTE|617|159181|171377|P
20170802|BTG|21872|214382|249997|P
20170802|BTI|0|258900|606547|P
20170802|BTN|0|2875|3271|P
20170802|BTO|0|100|300|P
20170802|BTT|0|0|300|P
20170802|BTU|0|17426|39486|P
20170802|BTX|0|19084|45735|P
20170802|BTX+|42|42|5979|P
20170802|BTZ|0|3193|5434|P
20170802|BUD|1300|31546|58517|P
20170802|BUFF|100|54488|95536|P
20170802|BUI|0|200|300|P
20170802|BUR|0|0|7100|P
20170802|BURL|0|55454|107996|P
20170802|BUSE|0|14197|18497|P
20170802|BV|0|8663|11163|P
20170802|BVN|200|32569|56767|P
20170802|BVX|0|1000|1704|P
20170802|BVXV|0|2|802|P
20170802|BVXVW|0|2|2|P
20170802|BW|0|5385|11112|P
20170802|BWA|0|63589|142211|P
20170802|BWEN|100|1400|2700|P
20170802|BWFG|0|200|200|P
20170802|BWG|0|100|700|P
20170802|BWINB|0|100|200|P
20170802|BWLD|0|20328|40641|P
20170802|BWP|0|19443|45896|P
20170802|BWX|4129|59394|75938|P
20170802|BWXT|0|8760|16581|P
20170802|BWZ|2|1808|1841|P
20170802|BX|0|106800|243432|P
20170802|BXC|0|100|300|P
20170802|BXE|0|1484|3384|P
20170802|BXMT|200|10146|12446|P
20170802|BXMX|0|200|1925|P
20170802|BXP|800|40759|79400|P
20170802|BXP-B|0|2800|5952|P
20170802|BXS|0|8023|12249|P
20170802|BY|0|5998|6898|P
20170802|BYBK|0|310|1246|P
20170802|BYD|0|29078|47797|P
20170802|BYFC|0|0|100|P
20170802|BYM|0|342|742|P
20170802|BZF|0|3|205|P
20170802|BZH|0|30032|87832|P
20170802|BZQ|0|22235|38705|P
20170802|BZUN|7300|43830|119723|P
20170802|C|3490|542437|814852|P
20170802|C-J|0|0|100|P
20170802|C-K|0|800|1900|P
20170802|C-N|595|13895|14295|P
20170802|C-S|0|100|1900|P
20170802|CA|225|123566|246303|P
20170802|CAA|100|30860|41889|P
20170802|CAB|0|73116|93795|P
20170802|CABO|0|800|1100|P
20170802|CAC|0|400|900|P
20170802|CACC|2302|20911|25261|P
20170802|CACI|0|3800|5151|P
20170802|CACQ|0|8133|20325|P
20170802|CADC|0|1500|2000|P
20170802|CADE|0|300|1500|P
20170802|CAE|2307|10607|15784|P
20170802|CAF|0|600|1000|P
20170802|CAFD|0|7669|11424|P
20170802|CAFE|0|1100|1100|P
20170802|CAG|0|128433|226790|P
20170802|CAH|7867|256519|517304|P
20170802|CAI|0|8645|16635|P
20170802|CAJ|0|6313|14272|P
20170802|CAKE|0|96549|175920|P
20170802|CAL|0|13327|28880|P
20170802|CALA|0|16576|25601|P
20170802|CALD|0|4300|11967|P
20170802|CALL|0|3100|4248|P
20170802|CALM|0|3300|4610|P
20170802|CALX|0|800|3100|P
20170802|CAMP|0|5097|5897|P
20170802|CAMT|0|4235|6095|P
20170802|CANE|0|2600|2600|P
20170802|CANF|0|0|2325|P
20170802|CAPE|0|1095|1366|P
20170802|CAPL|0|3200|4400|P
20170802|CAPR|0|1980|2080|P
20170802|CAR|4|57717|81804|P
20170802|CARA|0|12851|21465|P
20170802|CARB|0|6193|11125|P
20170802|CARO|0|1325|2458|P
20170802|CARS|0|41162|110566|P
20170802|CASC|0|11139|12939|P
20170802|CASH|0|1459|2437|P
20170802|CASS|0|600|1100|P
20170802|CASY|0|22457|29057|P
20170802|CAT|100|65038|143100|P
20170802|CATB|0|0|100|P
20170802|CATM|0|25197|55515|P
20170802|CATO|0|16227|17927|P
20170802|CATS|0|400|2200|P
20170802|CATY|30|27333|47804|P
20170802|CAVM|178|75471|156605|P
20170802|CB|0|57270|93780|P
20170802|CBA|0|100|400|P
20170802|CBAY|0|19845|46584|P
20170802|CBB|0|12831|14689|P
20170802|CBD|200|25004|58868|P
20170802|CBF|0|2761|4161|P
20170802|CBFV|0|0|100|P
20170802|CBG|0|66942|82666|P
20170802|CBI|0|77615|99419|P
20170802|CBIO|0|1000|2443|P
20170802|CBK|0|3500|7893|P
20170802|CBL|0|186435|262978|P
20170802|CBLI|0|700|1400|P
20170802|CBM|0|14634|19309|P
20170802|CBMG|0|1155|1355|P
20170802|CBMX|0|51915|83961|P
20170802|CBMXW|0|14400|31800|P
20170802|CBOE|0|25831|43730|P
20170802|CBPO|0|5600|16384|P
20170802|CBPX|0|7356|17766|P
20170802|CBRL|0|12004|14504|P
20170802|CBS|0|110992|285409|P
20170802|CBS.A|0|0|1100|P
20170802|CBSH|51|10276|11552|P
20170802|CBSHP|0|0|100|P
20170802|CBT|0|24458|43101|P
20170802|CBU|0|11942|12739|P
20170802|CBZ|0|3500|9588|P
20170802|CC|0|31388|78053|P
20170802|CCA|0|0|1049|P
20170802|CCBG|0|200|200|P
20170802|CCC|0|5934|8834|P
20170802|CCCL|0|230|330|P
20170802|CCCR|0|703|5698|P
20170802|CCD|0|0|993|P
20170802|CCE|0|19716|37128|P
20170802|CCF|0|628|1187|P
20170802|CCI|0|119275|181358|P
20170802|CCI-A|0|0|100|P
20170802|CCIH|0|400|800|P
20170802|CCJ|1300|34867|89347|P
20170802|CCK|100|17553|24671|P
20170802|CCL|400|176996|296025|P
20170802|CCLP|0|1800|2500|P
20170802|CCMP|0|8620|11420|P
20170802|CCNE|0|900|900|P
20170802|CCO|0|3229|6345|P
20170802|CCOI|0|21845|25645|P
20170802|CCOR|300|300|300|P
20170802|CCP|0|113171|191561|P
20170802|CCRC|0|1200|2400|P
20170802|CCRN|0|10237|12137|P
20170802|CCS|0|600|2377|P
20170802|CCU|0|2100|10581|P
20170802|CCUR|0|200|900|P
20170802|CCXI|0|6557|34595|P
20170802|CDE|0|87368|119549|P
20170802|CDEV|2200|106115|165732|P
20170802|CDI|0|2500|2500|P
20170802|CDK|0|110399|180762|P
20170802|CDL|0|200|200|P
20170802|CDNA|0|4250|4550|P
20170802|CDNS|90|63927|194680|P
20170802|CDR|0|14967|35626|P
20170802|CDTI|0|1300|2600|P
20170802|CDTX|0|628|1529|P
20170802|CDW|0|22335|41260|P
20170802|CDXC|0|5272|5772|P
20170802|CDXS|0|1600|1700|P
20170802|CDZI|0|1600|2115|P
20170802|CE|0|25016|37210|P
20170802|CEA|0|1759|1759|P
20170802|CECE|0|5929|12103|P
20170802|CECO|0|6925|9793|P
20170802|CEF|700|29166|36756|P
20170802|CEFL|101|4409|15003|P
20170802|CEI|18218|23901|137896|P
20170802|CEL|0|100|200|P
20170802|CELG|0|125059|203939|P
20170802|CELH|0|0|100|P
20170802|CELP|0|0|1695|P
20170802|CEM|0|400|1000|P
20170802|CEMB|0|1600|2326|P
20170802|CEMI|0|718|2818|P
20170802|CEMP|0|27585|52758|P
20170802|CEN|0|100|900|P
20170802|CENT|0|7047|24866|P
20170802|CENTA|0|20735|35489|P
20170802|CENX|95|119692|187508|P
20170802|CEO|0|21731|29331|P
20170802|CEQP|0|9423|18489|P
20170802|CERC|0|3700|8100|P
20170802|CERN|0|58472|87630|P
20170802|CERS|200|71224|103521|P
20170802|CET|0|512|5583|P
20170802|CETV|0|100|3907|P
20170802|CETX|0|2420|7445|P
20170802|CETXW|0|0|5764|P
20170802|CEV|0|200|985|P
20170802|CEVA|0|3140|13076|P
20170802|CEW|0|0|900|P
20170802|CEZ|0|200|559|P
20170802|CF|0|163012|202860|P
20170802|CFA|0|100|100|P
20170802|CFBI|0|0|100|P
20170802|CFBK|0|0|100|P
20170802|CFC-B|0|100|200|P
20170802|CFCO|0|500|9700|P
20170802|CFCOU|0|0|1100|P
20170802|CFFI|0|0|1|P
20170802|CFFN|0|11710|18395|P
20170802|CFG|100|52198|117023|P
20170802|CFMS|0|11722|12722|P
20170802|CFR|0|30218|41593|P
20170802|CFR-A|0|0|100|P
20170802|CFRX|0|0|525|P
20170802|CFX|0|29900|44342|P
20170802|CG|0|55031|80071|P
20170802|CGA|0|310|310|P
20170802|CGBD|0|653|11235|P
20170802|CGEN|0|4947|13547|P
20170802|CGG|0|0|2100|P
20170802|CGI|0|20834|22034|P
20170802|CGIX|0|0|100|P
20170802|CGNT|0|5320|17100|P
20170802|CGNX|0|68999|145639|P
20170802|CGO|0|0|100|P
20170802|CGW|6|2711|5237|P
20170802|CH|0|2166|3838|P
20170802|CHA|0|2725|3184|P
20170802|CHAD|0|0|440|P
20170802|CHAU|0|4200|10270|P
20170802|CHCO|0|2962|3361|P
20170802|CHCT|0|2800|5300|P
20170802|CHD|100|51890|103707|P
20170802|CHDN|1|4636|6504|P
20170802|CHE|0|1200|1600|P
20170802|CHEF|0|7854|8953|P
20170802|CHEP|0|712|1312|P
20170802|CHFC|13|11930|16720|P
20170802|CHFN|0|300|500|P
20170802|CHGG|0|73021|112262|P
20170802|CHH|0|21256|37365|P
20170802|CHI|0|5160|6175|P
20170802|CHIE|0|50|50|P
20170802|CHIM|0|575|875|P
20170802|CHIQ|0|11970|18813|P
20170802|CHIX|16|1073|4879|P
20170802|CHK|0|1312179|1478076|P
20170802|CHK-D|0|0|500|P
20170802|CHKE|0|2800|9086|P
20170802|CHKP|1833|43881|80021|P
20170802|CHL|0|10358|45485|P
20170802|CHMA|0|1722|3165|P
20170802|CHMG|0|100|100|P
20170802|CHMI|0|1200|7300|P
20170802|CHN|0|400|1100|P
20170802|CHNR|0|57|157|P
20170802|CHOC|0|2300|2300|P
20170802|CHRS|0|11533|19696|P
20170802|CHRW|0|59024|83102|P
20170802|CHS|0|50432|79205|P
20170802|CHSCL|0|100|100|P
20170802|CHSCM|0|543|632|P
20170802|CHSCN|0|925|1325|P
20170802|CHSCO|0|1100|3109|P
20170802|CHSCP|0|200|300|P
20170802|CHSP|0|7460|7860|P
20170802|CHT|0|19831|31513|P
20170802|CHTR|0|56603|72112|P
20170802|CHU|0|15051|24352|P
20170802|CHUBA|0|3700|5700|P
20170802|CHUBK|0|2259|5759|P
20170802|CHUY|0|5522|10252|P
20170802|CHW|0|2166|6002|P
20170802|CHY|0|1269|6577|P
20170802|CI|0|38630|76672|P
20170802|CIA|0|1725|2625|P
20170802|CIB|0|10440|15140|P
20170802|CIBR|0|1800|2280|P
20170802|CIDM|0|400|400|P
20170802|CIE|0|34680|43455|P
20170802|CIEN|200|70379|98472|P
20170802|CIG|13544|110892|147492|P
20170802|CIGI|487|2682|5382|P
20170802|CII|0|600|6100|P
20170802|CIK|0|400|1855|P
20170802|CIM|400|39672|60739|P
20170802|CINF|0|31726|37990|P
20170802|CINR|0|100|500|P
20170802|CIO|0|1363|1935|P
20170802|CIR|0|4800|10624|P
20170802|CISN|0|0|100|P
20170802|CISN+|0|200|1300|P
20170802|CIT|0|26895|45253|P
20170802|CIU|0|1715|4015|P
20170802|CIVB|0|641|761|P
20170802|CIVI|0|400|600|P
20170802|CIX|0|221|221|P
20170802|CIZ|0|100|100|P
20170802|CJ|0|14610|25147|P
20170802|CJNK|0|0|38|P
20170802|CKH|0|4100|7409|P
20170802|CL|0|63262|164137|P
20170802|CLAW|0|300|371|P
20170802|CLB|0|26075|33575|P
20170802|CLBS|0|700|1249|P
20170802|CLCT|0|300|400|P
20170802|CLD|0|17418|28833|P
20170802|CLDC|0|500|750|P
20170802|CLDR|0|10300|20853|P
20170802|CLDT|0|5700|8678|P
20170802|CLDX|0|48216|72625|P
20170802|CLF|0|294585|490915|P
20170802|CLFD|0|2757|5997|P
20170802|CLGX|100|17523|35739|P
20170802|CLH|0|42490|56958|P
20170802|CLI|0|9929|31974|P
20170802|CLIR|0|1100|1100|P
20170802|CLIRW|0|0|200|P
20170802|CLLS|0|2211|3451|P
20170802|CLM|0|11388|12688|P
20170802|CLMT|0|7600|15035|P
20170802|CLNE|0|31988|51731|P
20170802|CLNS|0|86714|144160|P
20170802|CLNS-D|0|200|200|P
20170802|CLNS-H|0|300|500|P
20170802|CLNS-I|0|0|100|P
20170802|CLNT|0|0|168|P
20170802|CLPR|0|700|700|P
20170802|CLR|0|180654|284550|P
20170802|CLRB|0|499|499|P
20170802|CLS|1100|17216|33480|P
20170802|CLSD|0|700|1700|P
20170802|CLSN|15368|167672|214834|P
20170802|CLUB|0|0|100|P
20170802|CLVS|125|52471|86461|P
20170802|CLW|0|2100|4000|P
20170802|CLX|0|31612|47398|P
20170802|CLXT|0|0|300|P
20170802|CLY|600|1837|3184|P
20170802|CM|400|10138|16234|P
20170802|CMA|0|24954|87167|P
20170802|CMBS|0|536|1003|P
20170802|CMC|0|56086|77978|P
20170802|CMCM|0|27906|35755|P
20170802|CMCO|0|6900|34458|P
20170802|CMCSA|0|660274|1054808|P
20170802|CMD|0|9242|10955|P
20170802|CMDT|0|0|200|P
20170802|CME|100|32171|84288|P
20170802|CMF|0|200|1047|P
20170802|CMFN|0|325|925|P
20170802|CMG|0|48681|72561|P
20170802|CMI|0|83697|141365|P
20170802|CMLS|0|3801|5600|P
20170802|CMO|0|20009|25126|P
20170802|CMP|0|9843|11843|P
20170802|CMPR|0|12865|15288|P
20170802|CMRE|0|22920|44220|P
20170802|CMRX|0|4517|5767|P
20170802|CMS|0|44018|72533|P
20170802|CMT|0|1971|4748|P
20170802|CMTA|1277|265759|1267060|P
20170802|CMTL|0|3765|6150|P
20170802|CMU|0|124|224|P
20170802|CN|137|237|1194|P
20170802|CNA|0|2500|8500|P
20170802|CNACU|0|0|100|P
20170802|CNAT|0|3500|8370|P
20170802|CNBKA|0|200|320|P
20170802|CNC|0|40407|83633|P
20170802|CNCE|0|5221|8186|P
20170802|CNCR|0|1200|2003|P
20170802|CNDT|0|38811|74625|P
20170802|CNHI|2644|19369|38627|P
20170802|CNI|4735|40445|62189|P
20170802|CNIT|0|100|200|P
20170802|CNK|0|149324|178578|P
20170802|CNMD|0|12201|16301|P
20170802|CNNX|0|3772|16396|P
20170802|CNO|0|21481|45731|P
20170802|CNOB|0|3343|5400|P
20170802|CNP|0|153631|237192|P
20170802|CNQ|3100|104872|161271|P
20170802|CNS|0|6445|14453|P
20170802|CNSL|100|26081|43942|P
20170802|CNTF|0|12300|22900|P
20170802|CNTY|0|2200|6300|P
20170802|CNX|0|115067|201534|P
20170802|CNXC|0|1400|4400|P
20170802|CNXN|0|2800|5695|P
20170802|CNXR|0|100|100|P
20170802|CNXT|0|300|650|P
20170802|CNY|0|2|2|P
20170802|CO|0|9200|12200|P
20170802|COBZ|0|1163|2031|P
20170802|CODI|0|2211|2611|P
20170802|CODI-A|0|300|1300|P
20170802|CODX|100|100|500|P
20170802|COE|0|0|300|P
20170802|COF|800|33816|89433|P
20170802|COF+|0|0|4700|P
20170802|COF-C|0|0|1800|P
20170802|COF-D|0|0|500|P
20170802|COF-F|0|100|5087|P
20170802|COF-G|0|1900|3300|P
20170802|COG|6249|158921|328592|P
20170802|COGT|0|600|1752|P
20170802|COH|200|188673|289774|P
20170802|COHR|12791|98439|185958|P
20170802|COHU|0|16361|31769|P
20170802|COKE|5|1683|2187|P
20170802|COL|0|57095|93183|P
20170802|COLB|100|9756|13646|P
20170802|COLL|0|10770|14020|P
20170802|COLM|0|10752|14452|P
20170802|COMB|0|0|1100|P
20170802|COMM|0|96837|195070|P
20170802|CONE|0|14823|32333|P
20170802|CONN|0|22755|30059|P
20170802|COO|100|12899|15699|P
20170802|COOL|0|2998|3198|P
20170802|COP|400|358527|581098|P
20170802|COPX|43|9526|10735|P
20170802|COR|0|9881|14939|P
20170802|CORE|0|9588|11169|P
20170802|CORI|0|2711|5122|P
20170802|CORN|0|1421|5423|P
20170802|CORP|0|0|750|P
20170802|CORR|0|3091|3785|P
20170802|CORR-A|0|1000|2400|P
20170802|CORT|15|177080|233069|P
20170802|COST|305|220981|383095|P
20170802|COT|1200|14449|49129|P
20170802|COTV|7067|31859|73673|P
20170802|COTY|0|94727|114227|P
20170802|COUP|0|16977|21619|P
20170802|COW|0|1627|1977|P
20170802|COWN|0|4097|4374|P
20170802|COWZ|0|0|100|P
20170802|CP|354|30904|64588|P
20170802|CPA|0|4200|6764|P
20170802|CPAC|0|0|1290|P
20170802|CPB|0|26961|50758|P
20170802|CPE|100|132722|276450|P
20170802|CPER|0|75|76|P
20170802|CPF|0|1500|6061|P
20170802|CPG|8400|107670|137983|P
20170802|CPHI|0|1365|3418|P
20170802|CPIX|0|0|100|P
20170802|CPK|0|402|502|P
20170802|CPL|0|16328|16828|P
20170802|CPLA|0|2100|3800|P
20170802|CPLP|0|15623|79469|P
20170802|CPN|0|67903|89912|P
20170802|CPRT|0|22532|38301|P
20170802|CPRX|0|22795|27940|P
20170802|CPS|0|1900|3304|P
20170802|CPSI|0|11755|17745|P
20170802|CPSS|0|758|1058|P
20170802|CPST|0|997|4997|P
20170802|CPT|0|17110|25989|P
20170802|CPTA|0|1308|5447|P
20170802|CPTAL|0|0|200|P
20170802|CQH|0|6708|15332|P
20170802|CQP|0|8200|13681|P
20170802|CQQQ|632|10532|29455|P
20170802|CR|0|14999|21949|P
20170802|CRAI|0|10|738|P
20170802|CRAK|0|0|100|P
20170802|CRAY|0|7374|12574|P
20170802|CRBN|0|522|522|P
20170802|CRBP|0|6983|8183|P
20170802|CRC|300|72672|100964|P
20170802|CRCM|0|2181|4221|P
20170802|CRD.A|0|462|462|P
20170802|CRD.B|0|500|1000|P
20170802|CRDS|0|520|520|P
20170802|CRED|0|0|3766|P
20170802|CREE|40|67755|84570|P
20170802|CRESY|0|100|600|P
20170802|CRF|0|5245|6551|P
20170802|CRH|6360|55217|147009|P
20170802|CRHM|14465|22372|28182|P
20170802|CRI|0|24435|46442|P
20170802|CRIS|1900|52470|68544|P
20170802|CRK|0|13009|18809|P
20170802|CRL|0|7700|13709|P
20170802|CRM|19887|128713|210989|P
20170802|CRMD|0|133917|272683|P
20170802|CRME|0|100|1845|P
20170802|CRMT|0|573|978|P
20170802|CRNT|0|20095|78497|P
20170802|CROC|0|200|200|P
20170802|CROX|0|43012|53905|P
20170802|CRR|0|14906|28872|P
20170802|CRS|0|13814|20533|P
20170802|CRSP|0|2500|3100|P
20170802|CRT|0|412|612|P
20170802|CRTO|0|73123|99042|P
20170802|CRUS|0|59998|90696|P
20170802|CRVL|0|510|710|P
20170802|CRVP|0|100|305|P
20170802|CRVS|0|378|378|P
20170802|CRY|0|2338|3534|P
20170802|CRZO|2293|149590|219858|P
20170802|CS|2847|103172|196326|P
20170802|CSBK|0|624|736|P
20170802|CSCO|17230|526568|701950|P
20170802|CSD|0|409|1014|P
20170802|CSF|0|100|100|P
20170802|CSFL|0|5388|8361|P
20170802|CSGP|0|6326|9440|P
20170802|CSGS|0|4241|10171|P
20170802|CSII|0|10300|16850|P
20170802|CSIQ|0|69098|102813|P
20170802|CSJ|100|7017|13316|P
20170802|CSL|0|6824|16823|P
20170802|CSLT|0|10386|15158|P
20170802|CSM|0|200|400|P
20170802|CSOD|0|26218|40348|P
20170802|CSPI|0|0|100|P
20170802|CSQ|0|6960|14557|P
20170802|CSRA|0|16696|38299|P
20170802|CSS|0|600|600|P
20170802|CSTE|800|36068|65286|P
20170802|CSTM|0|17682|83288|P
20170802|CSTR|0|4900|7240|P
20170802|CSU|0|51100|72539|P
20170802|CSV|0|3363|4115|P
20170802|CSWC|0|200|800|P
20170802|CSWI|0|1000|2401|P
20170802|CSX|100|683489|977801|P
20170802|CTAS|0|17591|45538|P
20170802|CTB|0|18171|24371|P
20170802|CTBB|0|100|1000|P
20170802|CTBI|0|0|200|P
20170802|CTDD|0|2000|2767|P
20170802|CTG|0|0|1400|P
20170802|CTIC|0|9377|12719|P
20170802|CTL|1301|361735|485540|P
20170802|CTLT|0|10470|21673|P
20170802|CTMX|0|3409|9018|P
20170802|CTNN|0|100|100|P
20170802|CTO|0|0|301|P
20170802|CTR|0|0|100|P
20170802|CTRE|0|7838|10807|P
20170802|CTRL|0|9345|15290|P
20170802|CTRN|0|7470|12482|P
20170802|CTRP|0|164865|305008|P
20170802|CTRV|0|24382|27193|P
20170802|CTS|0|8211|10311|P
20170802|CTSH|200|132329|499494|P
20170802|CTSO|0|3400|3900|P
20170802|CTT|0|2017|3507|P
20170802|CTV|0|100|100|P
20170802|CTW|0|0|100|P
20170802|CTWS|0|1000|1900|P
20170802|CTX|0|0|100|P
20170802|CTXS|0|59568|137147|P
20170802|CTY|0|0|100|P
20170802|CTZ|0|0|100|P
20170802|CUB|0|4459|6559|P
20170802|CUBA|0|200|200|P
20170802|CUBE|1799|72581|119429|P
20170802|CUBI|0|5889|7989|P
20170802|CUDA|0|5845|16950|P
20170802|CUI|0|475|2011|P
20170802|CUK|0|9425|14432|P
20170802|CULP|0|600|600|P
20170802|CUNB|0|100|2500|P
20170802|CUR|0|23244|44621|P
20170802|CURE|1950|15013|25859|P
20170802|CUT|0|1113|3909|P
20170802|CUTR|0|500|2058|P
20170802|CUZ|0|110762|135904|P
20170802|CVA|0|71531|83334|P
20170802|CVBF|0|6651|8320|P
20170802|CVCO|0|1400|1800|P
20170802|CVCY|0|800|900|P
20170802|CVE|5600|426188|577334|P
20170802|CVEO|0|4442|16642|P
20170802|CVG|0|10493|22003|P
20170802|CVGI|0|2100|5300|P
20170802|CVGW|0|4594|5882|P
20170802|CVI|100|45048|62117|P
20170802|CVLT|0|9461|16152|P
20170802|CVLY|0|1951|5501|P
20170802|CVM|0|4839|9285|P
20170802|CVM+|51982|51982|71222|P
20170802|CVNA|0|35947|46273|P
20170802|CVO|0|100|100|P
20170802|CVRR|0|5192|11390|P
20170802|CVRS|100|8462|10362|P
20170802|CVS|1000|154062|260668|P
20170802|CVTI|0|1100|5016|P
20170802|CVU|0|1065|1865|P
20170802|CVX|100|196580|306587|P
20170802|CVY|0|699|1099|P
20170802|CW|0|6942|10274|P
20170802|CWB|369|77041|111118|P
20170802|CWCO|0|100|358|P
20170802|CWEB|0|3290|5228|P
20170802|CWH|0|11920|21544|P
20170802|CWI|718|17329|20573|P
20170802|CWS|0|100|100|P
20170802|CWST|0|3751|5656|P
20170802|CWT|0|5433|7733|P
20170802|CX|0|238007|341835|P
20170802|CXE|0|100|300|P
20170802|CXO|0|83870|111939|P
20170802|CXP|0|4628|7928|P
20170802|CXRX|0|5400|6400|P
20170802|CXSE|0|606|606|P
20170802|CXW|0|13154|30012|P
20170802|CY|0|238575|299860|P
20170802|CYAN|0|200|469|P
20170802|CYB|0|0|203|P
20170802|CYBE|0|6370|6472|P
20170802|CYBR|0|40495|89046|P
20170802|CYCC|0|8366|13736|P
20170802|CYD|0|2600|5670|P
20170802|CYH|0|248345|290129|P
20170802|CYHHZ|0|0|5600|P
20170802|CYOU|0|13799|25713|P
20170802|CYRX|0|4460|7998|P
20170802|CYRXW|0|2030|4730|P
20170802|CYS|0|20408|38526|P
20170802|CYS-B|0|0|446|P
20170802|CYTK|0|7411|12105|P
20170802|CYTR|155560|239147|370839|P
20170802|CYTX|5597|8160|18212|P
20170802|CZA|0|435|746|P
20170802|CZNC|0|600|900|P
20170802|CZR|0|140229|167357|P
20170802|CZZ|0|27798|46991|P
20170802|D|900|40582|91021|P
20170802|DAG|0|0|200|P
20170802|DAIO|0|1600|3520|P
20170802|DAKT|0|661|1461|P
20170802|DAL|300|151966|336131|P
20170802|DAN|0|42306|88735|P
20170802|DAR|0|13903|24101|P
20170802|DARE|0|200|696|P
20170802|DATA|0|59685|97747|P
20170802|DAVE|0|297|397|P
20170802|DAX|0|0|200|P
20170802|DB|3120|88780|160440|P
20170802|DBA|2393|55453|103957|P
20170802|DBAP|0|0|1506|P
20170802|DBAW|0|1035|1792|P
20170802|DBB|0|61893|99544|P
20170802|DBBR|0|10|710|P
20170802|DBC|900|656212|732593|P
20170802|DBD|0|29762|33448|P
20170802|DBE|7|2907|6037|P
20170802|DBEF|929|106750|130250|P
20170802|DBEM|0|1232|13132|P
20170802|DBEU|4500|111269|186316|P
20170802|DBEZ|1100|1214|1882|P
20170802|DBGR|0|2800|2800|P
20170802|DBJP|120|84321|90344|P
20170802|DBKO|0|314|1930|P
20170802|DBL|0|300|1000|P
20170802|DBMX|0|0|3|P
20170802|DBO|0|30715|69520|P
20170802|DBP|0|200|3273|P
20170802|DBS|0|600|600|P
20170802|DBV|18|18|324|P
20170802|DBVT|0|1655|9255|P
20170802|DCI|0|6658|9878|P
20170802|DCIX|9268|16445|49069|P
20170802|DCM|0|1983|11400|P
20170802|DCO|0|3100|9190|P
20170802|DCOM|0|3913|6036|P
20170802|DCP|0|10613|14758|P
20170802|DCT|300|12056|18878|P
20170802|DCTH|887547|1305017|1833078|P
20170802|DCUD|0|300|1100|P
20170802|DD|749|40233|91308|P
20170802|DDC|700|44196|52796|P
20170802|DDD|100|94510|150417|P
20170802|DDE|0|0|1700|P
20170802|DDG|0|100|100|P
20170802|DDM|753|6094|9191|P
20170802|DDR|0|219829|525905|P
20170802|DDS|0|67333|88146|P
20170802|DDWM|0|0|4100|P
20170802|DE|0|36606|65303|P
20170802|DEA|0|6526|9503|P
20170802|DECK|0|5469|15872|P
20170802|DEF|0|0|200|P
20170802|DEI|0|23523|36323|P
20170802|DEL|0|600|600|P
20170802|DELT|0|1100|1540|P
20170802|DEM|675|11900|21976|P
20170802|DENN|0|54670|75284|P
20170802|DEO|0|12766|26597|P
20170802|DEPO|0|54937|64579|P
20170802|DERM|0|15644|30358|P
20170802|DES|0|2672|6176|P
20170802|DEST|500|1795|4263|P
20170802|DEUS|0|100|576|P
20170802|DEW|0|922|1000|P
20170802|DEX|0|6000|17500|P
20170802|DF|0|23805|39059|P
20170802|DFE|100|21104|23352|P
20170802|DFEN|88|3540|6540|P
20170802|DFFN|100|3500|5605|P
20170802|DFIN|0|13000|29896|P
20170802|DFJ|0|18700|27513|P
20170802|DFNL|0|1067|1067|P
20170802|DFP|0|200|200|P
20170802|DFRG|0|7895|10486|P
20170802|DFS|0|59938|142945|P
20170802|DFS-B|0|0|200|P
20170802|DFT|0|36740|51537|P
20170802|DG|0|82914|140383|P
20170802|DGAS|0|124|299|P
20170802|DGAZ|305|242647|308380|P
20170802|DGI|0|1603|3103|P
20170802|DGICA|0|2600|33591|P
20170802|DGII|0|2162|4242|P
20170802|DGL|0|238|4757|P
20170802|DGLD|0|1023|1023|P
20170802|DGLT|0|0|200|P
20170802|DGLY|0|400|653|P
20170802|DGP|0|900|6575|P
20170802|DGRE|0|300|1300|P
20170802|DGRO|2794|28520|44766|P
20170802|DGRS|0|100|100|P
20170802|DGRW|0|5996|6098|P
20170802|DGS|110|3154|5031|P
20170802|DGSE|0|100|601|P
20170802|DGT|0|700|1030|P
20170802|DGX|0|14598|31833|P
20170802|DGZ|0|0|100|P
20170802|DHF|0|700|700|P
20170802|DHG|0|0|600|P
20170802|DHI|0|117943|180770|P
20170802|DHIL|0|235|235|P
20170802|DHR|0|189884|308794|P
20170802|DHS|0|544|4846|P
20170802|DHT|0|26867|34223|P
20170802|DHVW|0|300|300|P
20170802|DHX|0|0|1000|P
20170802|DHXM|19|19|219|P
20170802|DHY|0|500|2982|P
20170802|DIA|2434|331328|691062|P
20170802|DIAX|0|500|932|P
20170802|DIG|0|62149|103676|P
20170802|DIM|21|144|342|P
20170802|DIN|0|14186|19250|P
20170802|DIOD|0|3191|7191|P
20170802|DIS|100|329030|573652|P
20170802|DISCA|0|242590|340029|P
20170802|DISCK|0|216297|389165|P
20170802|DISH|15|116896|223135|P
20170802|DIV|1|9893|11453|P
20170802|DIVY|0|200|200|P
20170802|DJCI|0|700|700|P
20170802|DJD|0|1400|1400|P
20170802|DJP|3|72894|81183|P
20170802|DK|0|34449|48939|P
20170802|DKL|0|0|100|P
20170802|DKS|0|69249|145916|P
20170802|DKT|0|481|937|P
20170802|DL|0|752|1552|P
20170802|DLA|0|426|1165|P
20170802|DLB|4400|15191|29491|P
20170802|DLN|0|6265|8851|P
20170802|DLNG|0|2086|5186|P
20170802|DLNG-A|0|100|100|P
20170802|DLPH|0|70274|178714|P
20170802|DLR|5408|59323|81008|P
20170802|DLR-H|0|0|1000|P
20170802|DLS|377|3007|9584|P
20170802|DLTH|0|2500|3795|P
20170802|DLTR|0|93434|182052|P
20170802|DLX|0|14291|21526|P
20170802|DM|0|1353|5978|P
20170802|DMB|0|366|466|P
20170802|DMF|0|862|1662|P
20170802|DMLP|0|100|2197|P
20170802|DMO|0|100|200|P
20170802|DMPI|0|1900|2100|P
20170802|DMRC|0|3630|4030|P
20170802|DMRI|0|100|900|P
20170802|DMRL|0|0|2100|P
20170802|DMRM|0|100|200|P
20170802|DMRS|0|100|2200|P
20170802|DMTX|0|0|100|P
20170802|DNB|0|9933|21181|P
20170802|DNBF|0|0|75|P
20170802|DNI|0|100|100|P
20170802|DNKN|0|29973|81320|P
20170802|DNL|0|0|2667|P
20170802|DNN|12400|101505|146529|P
20170802|DNO|0|472|5844|P
20170802|DNOW|1600|110713|290367|P
20170802|DNP|0|1100|2200|P
20170802|DNR|0|145310|171373|P
20170802|DO|1800|151011|237805|P
20170802|DOC|0|24609|52316|P
20170802|DOD|2|4|8|P
20170802|DOG|250|40685|45871|P
20170802|DOL|0|2658|4058|P
20170802|DON|694|3400|4473|P
20170802|DOO|0|3220|4373|P
20170802|DOOR|0|3000|5801|P
20170802|DORM|0|6751|10475|P
20170802|DOV|0|30517|47318|P
20170802|DOVA|0|950|1350|P
20170802|DOW|0|130295|294483|P
20170802|DOX|0|13669|24291|P
20170802|DPG|100|3023|3223|P
20170802|DPK|0|1|91|P
20170802|DPLO|0|17627|27413|P
20170802|DPS|0|31715|59403|P
20170802|DPST|0|311|537|P
20170802|DPW|0|2910|6078|P
20170802|DPZ|0|54880|125563|P
20170802|DQ|0|2400|3500|P
20170802|DRA|0|300|400|P
20170802|DRAD|0|100|201|P
20170802|DRD|500|5500|5900|P
20170802|DRE|1006|39781|103022|P
20170802|DRH|0|78920|95814|P
20170802|DRI|0|27661|45781|P
20170802|DRIO|0|0|100|P
20170802|DRIP|0|85851|194068|P
20170802|DRN|330|7534|12354|P
20170802|DRNA|0|1300|3231|P
20170802|DRQ|0|23292|36151|P
20170802|DRRX|0|4159|42186|P
20170802|DRUA|0|324|324|P
20170802|DRV|0|3100|13609|P
20170802|DRW|1|199|200|P
20170802|DRYS|373254|1562251|2295003|P
20170802|DS|100|31088|46719|P
20170802|DSE|0|763|763|P
20170802|DSGX|461|1228|3307|P
20170802|DSI|0|2454|2887|P
20170802|DSKE|0|1400|5199|P
20170802|DSL|0|2200|3843|P
20170802|DSLV|0|11780|18082|P
20170802|DSM|0|400|1283|P
20170802|DSPG|0|611|726|P
20170802|DSS|0|0|300|P
20170802|DST|0|20540|46020|P
20170802|DSU|0|0|3100|P
20170802|DSUM|441|4125|4151|P
20170802|DSW|100|38693|63207|P
20170802|DSWL|0|200|400|P
20170802|DSX|0|16244|19828|P
20170802|DTD|20|625|988|P
20170802|DTE|0|18972|32115|P
20170802|DTEA|0|66|166|P
20170802|DTF|0|210|774|P
20170802|DTH|0|1400|1400|P
20170802|DTK|0|300|4876|P
20170802|DTLA-|200|400|900|P
20170802|DTN|0|464|565|P
20170802|DTO|0|2683|5781|P
20170802|DTRM|0|0|300|P
20170802|DTYS|0|279|279|P
20170802|DUC|0|300|652|P
20170802|DUG|0|5924|15709|P
20170802|DUK|0|66112|114695|P
20170802|DUST|7800|379486|588223|P
20170802|DVA|0|186097|295784|P
20170802|DVAX|0|228069|373166|P
20170802|DVCR|0|300|309|P
20170802|DVHL|2|6307|7954|P
20170802|DVMT|0|10000|27387|P
20170802|DVN|500|202038|423697|P
20170802|DVY|2800|41710|63804|P
20170802|DVYA|0|940|940|P
20170802|DVYE|1|1301|3277|P
20170802|DVYL|0|15|140|P
20170802|DWAS|0|0|311|P
20170802|DWCH|0|1603|5607|P
20170802|DWFI|0|200|200|P
20170802|DWM|603|4703|5404|P
20170802|DWSN|0|1000|1700|P
20170802|DWT|5394|458870|669458|P
20170802|DWTR|0|0|100|P
20170802|DWX|512|1412|14421|P
20170802|DX|200|8500|29739|P
20170802|DX-B|0|0|500|P
20170802|DXB|0|500|600|P
20170802|DXC|0|17886|54042|P
20170802|DXCM|0|156577|251340|P
20170802|DXD|1700|170024|192764|P
20170802|DXGE|0|0|2895|P
20170802|DXJ|345|327496|487786|P
20170802|DXJC|0|0|9|P
20170802|DXJF|0|2702|2702|P
20170802|DXJH|0|0|1446|P
20170802|DXJR|0|0|221|P
20170802|DXJS|0|0|100|P
20170802|DXLG|0|13967|18867|P
20170802|DXPE|0|6354|9466|P
20170802|DXTR|0|45258|71818|P
20170802|DXYN|0|0|200|P
20170802|DY|0|7649|11185|P
20170802|DYLS|0|400|400|P
20170802|DYN|0|27139|60581|P
20170802|DYN+|0|400|400|P
20170802|DYN+A|0|200|200|P
20170802|DYN-A|0|0|260|P
20170802|DYNT|0|0|4500|P
20170802|DYSL|0|900|1000|P
20170802|DZK|0|350|351|P
20170802|DZZ|0|5805|6516|P
20170802|E|3151|10659|12759|P
20170802|EA|80|155245|269222|P
20170802|EAD|0|1935|5635|P
20170802|EAI|0|0|200|P
20170802|EARN|0|5515|14510|P
20170802|EARS|0|1133|1133|P
20170802|EAT|0|27223|47039|P
20170802|EBAY|200|266320|404922|P
20170802|EBAYL|100|500|2500|P
20170802|EBF|0|1603|2403|P
20170802|EBIO|0|1652|2427|P
20170802|EBIX|0|4638|8772|P
20170802|EBMT|0|0|300|P
20170802|EBND|1|442|444|P
20170802|EBR|4900|22280|28182|P
20170802|EBR.B|800|800|800|P
20170802|EBS|0|9395|12197|P
20170802|EBSB|0|687|7287|P
20170802|EBTC|0|11|11|P
20170802|EC|200|26921|38388|P
20170802|ECA|33363|691458|1231777|P
20170802|ECC|0|100|300|P
20170802|ECCB|0|0|100|P
20170802|ECCZ|0|0|700|P
20170802|ECF|0|911|1011|P
20170802|ECH|0|9907|161505|P
20170802|ECHO|0|17716|33698|P
20170802|ECL|300|56831|75383|P
20170802|ECNS|0|0|103|P
20170802|ECOL|0|1916|2489|P
20170802|ECOM|0|2000|3425|P
20170802|ECON|319|5819|7949|P
20170802|ECPG|0|5800|10770|P
20170802|ECR|0|37568|51296|P
20170802|ECYT|0|11158|21349|P
20170802|ED|0|53272|79377|P
20170802|EDAP|0|12900|13200|P
20170802|EDC|34|17758|50388|P
20170802|EDD|0|200|1400|P
20170802|EDEN|0|700|1300|P
20170802|EDF|0|0|100|P
20170802|EDGE|0|1218|4397|P
20170802|EDGW|0|0|200|P
20170802|EDIT|0|16536|25834|P
20170802|EDIV|90|2911|4455|P
20170802|EDN|0|1100|7800|P
20170802|EDOG|0|4500|4700|P
20170802|EDR|0|12800|19338|P
20170802|EDU|1000|61358|130575|P
20170802|EDV|131|3628|4564|P
20170802|EDZ|161|80940|86157|P
20170802|EE|0|4800|7798|P
20170802|EEA|0|600|700|P
20170802|EEB|0|1200|2360|P
20170802|EEFT|0|11286|20163|P
20170802|EEI|0|100|100|P
20170802|EELV|0|2569|3810|P
20170802|EEM|17283|6611947|10377693|P
20170802|EEMA|0|400|400|P
20170802|EEMO|0|200|1400|P
20170802|EEMS|11|2429|3735|P
20170802|EEMV|0|9840|10822|P
20170802|EEMX|0|200|3000|P
20170802|EEP|0|19903|41452|P
20170802|EEQ|0|5829|57381|P
20170802|EES|0|3161|4936|P
20170802|EET|0|1100|1100|P
20170802|EEV|0|6275|7375|P
20170802|EEX|0|9103|15460|P
20170802|EFA|2543|1424315|2452824|P
20170802|EFAD|0|0|300|P
20170802|EFAV|0|12522|13702|P
20170802|EFAX|0|300|300|P
20170802|EFBI|0|100|200|P
20170802|EFC|0|100|500|P
20170802|EFF|0|100|436|P
20170802|EFG|0|1107|1607|P
20170802|EFII|2400|27544|33309|P
20170802|EFL|0|0|700|P
20170802|EFNL|0|0|600|P
20170802|EFO|0|140|1040|P
20170802|EFOI|0|100|200|P
20170802|EFR|0|200|300|P
20170802|EFSC|0|6534|8434|P
20170802|EFT|0|100|100|P
20170802|EFV|0|7332|20381|P
20170802|EFX|200|23189|69741|P
20170802|EFZ|0|0|200|P
20170802|EGAS|0|1501|9631|P
20170802|EGBN|0|5458|7899|P
20170802|EGF|0|0|200|P
20170802|EGHT|0|31001|64659|P
20170802|EGI|0|0|100|P
20170802|EGL|0|2417|3917|P
20170802|EGLE|7813|11116|11116|P
20170802|EGLT|16946|25119|31219|P
20170802|EGN|0|106748|196717|P
20170802|EGO|5100|213416|378240|P
20170802|EGOV|0|11868|17238|P
20170802|EGP|0|7078|11289|P
20170802|EGPT|0|200|2282|P
20170802|EGRX|0|10757|16566|P
20170802|EGY|0|0|400|P
20170802|EHI|0|300|2400|P
20170802|EHIC|0|1000|2899|P
20170802|EHT|0|0|100|P
20170802|EHTH|0|8700|9300|P
20170802|EIA|0|0|900|P
20170802|EIDO|5307|80987|187089|P
20170802|EIG|0|600|1185|P
20170802|EIGI|0|8934|26834|P
20170802|EIGR|0|100|900|P
20170802|EIM|0|100|1398|P
20170802|EIO|0|0|513|P
20170802|EIP|0|0|200|P
20170802|EIRL|0|0|1600|P
20170802|EIS|0|2957|3657|P
20170802|EIV|0|0|200|P
20170802|EIX|0|26448|68710|P
20170802|EKSO|0|3114|3314|P
20170802|EL|0|46995|86085|P
20170802|ELD|0|2526|4696|P
20170802|ELF|0|20901|26540|P
20170802|ELGX|0|36151|77925|P
20170802|ELJ|0|100|200|P
20170802|ELLI|100|37754|65364|P
20170802|ELMD|0|900|2000|P
20170802|ELON|0|300|300|P
20170802|ELP|2700|30983|34992|P
20170802|ELS|0|21098|26398|P
20170802|ELSE|0|0|100|P
20170802|ELTK|0|0|2100|P
20170802|ELVT|0|8328|10728|P
20170802|ELY|0|6937|23644|P
20170802|EMB|699|142524|197386|P
20170802|EMCI|0|700|700|P
20170802|EMD|0|1100|1519|P
20170802|EME|0|16981|36410|P
20170802|EMES|2300|11949|50362|P
20170802|EMF|0|300|4100|P
20170802|EMGF|0|0|700|P
20170802|EMHY|0|7400|7700|P
20170802|EMITF|0|100|100|P
20170802|EMJ|0|0|300|P
20170802|EMKR|0|6824|7824|P
20170802|EML|0|13|318|P
20170802|EMLC|1076|126078|627712|P
20170802|EMLP|1278|38516|49349|P
20170802|EMN|0|37904|56039|P
20170802|EMO|0|0|200|P
20170802|EMQQ|374|19631|29668|P
20170802|EMR|0|310554|503525|P
20170802|EMTL|0|5900|5900|P
20170802|EMX|0|3392|4292|P
20170802|EMXC|0|0|400|P
20170802|ENB|1391|79821|111541|P
20170802|ENBL|0|8629|28415|P
20170802|ENDP|1036|190720|265381|P
20170802|ENFC|0|15|210|P
20170802|ENFR|82|253|626|P
20170802|ENIA|0|9107|29328|P
20170802|ENIC|0|1100|14605|P
20170802|ENLC|0|16748|20190|P
20170802|ENLK|0|30828|46775|P
20170802|ENOC|0|209|475|P
20170802|ENOR|0|0|700|P
20170802|ENPH|0|73509|134304|P
20170802|ENR|6120|55904|173077|P
20170802|ENRJ|0|7601|16676|P
20170802|ENS|0|8654|18541|P
20170802|ENSG|0|22878|29730|P
20170802|ENSV|0|1199|1602|P
20170802|ENT|0|13076|13376|P
20170802|ENTA|0|18239|26140|P
20170802|ENTG|0|6021|16429|P
20170802|ENTL|0|16241|29132|P
20170802|ENV|0|5716|10984|P
20170802|ENVA|0|4108|5728|P
20170802|ENX|0|104|3770|P
20170802|ENY|0|400|400|P
20170802|ENZ|0|863|2063|P
20170802|ENZL|0|2859|4159|P
20170802|ENZY|0|2598|5798|P
20170802|EOCC|0|7103|13900|P
20170802|EOD|0|700|2400|P
20170802|EOG|0|213779|380720|P
20170802|EOI|0|2900|4100|P
20170802|EOS|0|1062|1488|P
20170802|EOT|0|196|632|P
20170802|EPAM|0|8074|22378|P
20170802|EPAY|0|6441|10009|P
20170802|EPC|100|9821|19821|P
20170802|EPD|3100|69763|166208|P
20170802|EPE|0|9460|12160|P
20170802|EPHE|4|25335|57570|P
20170802|EPI|412|254149|440812|P
20170802|EPM|0|1821|2847|P
20170802|EPOL|0|34338|61381|P
20170802|EPP|501|65260|92991|P
20170802|EPR|0|47840|101054|P
20170802|EPR-E|0|0|2100|P
20170802|EPR-F|0|100|2600|P
20170802|EPS|0|0|100|P
20170802|EPU|0|1100|10600|P
20170802|EPZM|0|11275|20245|P
20170802|EQAL|0|1400|1700|P
20170802|EQBK|0|100|100|P
20170802|EQC|0|9063|11763|P
20170802|EQC-D|0|126|126|P
20170802|EQCO|0|100|2161|P
20170802|EQGP|0|1800|2306|P
20170802|EQIX|10|19882|32117|P
20170802|EQL|0|2987|2987|P
20170802|EQLT|0|2|100|P
20170802|EQM|0|2800|10450|P
20170802|EQR|1500|51042|120658|P
20170802|EQT|0|97935|137219|P
20170802|EQWL|0|412|414|P
20170802|EQWM|0|0|27|P
20170802|ERA|0|1300|2118|P
20170802|ERC|0|2882|3682|P
20170802|ERF|3100|64036|79578|P
20170802|ERH|0|1000|1000|P
20170802|ERI|0|17982|33474|P
20170802|ERIC|0|464574|574837|P
20170802|ERIE|0|400|2346|P
20170802|ERII|0|4510|13204|P
20170802|ERJ|1200|47699|70445|P
20170802|ERN|0|100|200|P
20170802|EROS|0|27999|42488|P
20170802|ERUS|8163|80639|94258|P
20170802|ERX|760|353260|495517|P
20170802|ERY|1106|203568|238620|P
20170802|ES|0|28941|48713|P
20170802|ESBA|0|1378|13509|P
20170802|ESCA|0|0|100|P
20170802|ESE|0|1600|1600|P
20170802|ESEA|0|0|200|P
20170802|ESES|0|175|1033|P
20170802|ESGD|0|868|868|P
20170802|ESGE|0|266|266|P
20170802|ESGG|0|0|100|P
20170802|ESGL|0|0|250|P
20170802|ESGR|0|693|778|P
20170802|ESIO|0|5600|8305|P
20170802|ESL|0|1823|2414|P
20170802|ESLT|0|275|2663|P
20170802|ESNC|0|8995|10212|P
20170802|ESND|0|10310|14163|P
20170802|ESNT|0|8481|14514|P
20170802|ESP|0|886|2506|P
20170802|ESPR|0|16100|22738|P
20170802|ESQ|0|0|797|P
20170802|ESRT|0|34931|51357|P
20170802|ESRX|338|168845|269946|P
20170802|ESS|0|12651|16943|P
20170802|ESSA|0|101|101|P
20170802|ESTE|0|1024|2024|P
20170802|ESV|0|331489|485778|P
20170802|ESXB|0|200|358|P
20170802|ETB|0|100|1500|P
20170802|ETE|0|81477|138256|P
20170802|ETFC|515|40162|117757|P
20170802|ETG|0|600|2400|P
20170802|ETH|0|8512|16298|P
20170802|ETHO|0|1150|1800|P
20170802|ETJ|0|1472|2072|P
20170802|ETM|0|7417|18128|P
20170802|ETN|0|159237|324607|P
20170802|ETO|0|402|1902|P
20170802|ETP|0|171279|372642|P
20170802|ETR|0|67058|116193|P
20170802|ETRM|300|6533|7971|P
20170802|ETSY|0|66832|98741|P
20170802|ETV|0|2700|5100|P
20170802|ETW|0|2500|5159|P
20170802|ETX|0|100|100|P
20170802|ETY|0|2700|6750|P
20170802|EUDG|0|400|400|P
20170802|EUFL|0|500|600|P
20170802|EUFN|200|148701|195147|P
20170802|EUFX|0|396|705|P
20170802|EUM|0|8200|10500|P
20170802|EUMV|0|0|200|P
20170802|EUO|6479|31366|191804|P
20170802|EURL|0|3638|3938|P
20170802|EURN|0|1601|1601|P
20170802|EUSC|0|732|4726|P
20170802|EUXL|0|2184|2300|P
20170802|EV|0|12979|18879|P
20170802|EVA|0|200|1692|P
20170802|EVBG|0|2588|4488|P
20170802|EVBN|0|3|103|P
20170802|EVC|0|5971|18125|P
20170802|EVEP|0|500|500|P
20170802|EVG|0|100|100|P
20170802|EVGN|0|600|1200|P
20170802|EVH|0|27447|39206|P
20170802|EVHC|0|55550|103681|P
20170802|EVI|0|1545|1992|P
20170802|EVJ|0|0|1081|P
20170802|EVK|0|400|1600|P
20170802|EVLV|0|800|2600|P
20170802|EVM|0|3384|9280|P
20170802|EVN|0|0|400|P
20170802|EVO|0|100|200|P
20170802|EVOK|0|573|573|P
20170802|EVOL|0|500|1575|P
20170802|EVP|0|0|500|P
20170802|EVR|0|6140|13145|P
20170802|EVRI|0|46954|62962|P
20170802|EVT|0|2200|6300|P
20170802|EVTC|0|21684|40523|P
20170802|EVV|0|6634|35031|P
20170802|EVY|0|138|937|P
20170802|EW|0|32281|81200|P
20170802|EWA|2206|396741|497151|P
20170802|EWBC|0|29762|44884|P
20170802|EWC|14|434693|530971|P
20170802|EWD|0|127219|206743|P
20170802|EWEM|0|0|1500|P
20170802|EWG|71678|1286137|1617520|P
20170802|EWGS|0|200|200|P
20170802|EWH|820|888911|1006444|P
20170802|EWI|544|183936|234926|P
20170802|EWJ|1352|745131|926612|P
20170802|EWK|0|13611|16811|P
20170802|EWL|3|178131|412506|P
20170802|EWM|0|116105|173236|P
20170802|EWMC|20|20|120|P
20170802|EWN|0|20214|22436|P
20170802|EWO|0|7946|23615|P
20170802|EWP|0|243401|295056|P
20170802|EWQ|58|262693|310949|P
20170802|EWS|1|57515|124244|P
20170802|EWSC|100|100|120|P
20170802|EWT|1380|1453042|1861737|P
20170802|EWU|0|421367|468683|P
20170802|EWV|125|125|125|P
20170802|EWW|0|224586|404738|P
20170802|EWX|7|7101|8330|P
20170802|EWY|1|559236|647072|P
20170802|EWZ|4186|4990706|6830676|P
20170802|EWZS|0|1309|6612|P
20170802|EXA|0|1547|2188|P
20170802|EXAC|0|600|1000|P
20170802|EXAS|130|77554|128014|P
20170802|EXC|0|136588|291812|P
20170802|EXEL|0|106898|266419|P
20170802|EXFO|3800|18090|32790|P
20170802|EXG|0|11076|18716|P
20170802|EXI|1|325|2181|P
20170802|EXK|3800|79722|98722|P
20170802|EXLS|0|6720|9871|P
20170802|EXP|0|17473|50839|P
20170802|EXPD|55|40328|82465|P
20170802|EXPE|125|94305|216765|P
20170802|EXPO|0|2547|3356|P
20170802|EXPR|300|41741|82014|P
20170802|EXR|1800|131576|178249|P
20170802|EXTN|0|3400|9687|P
20170802|EXTR|0|13818|41794|P
20170802|EXXI|0|1114|2914|P
20170802|EYEG|952|1832|5032|P
20170802|EYES|0|3000|3100|P
20170802|EZA|400|64488|159715|P
20170802|EZM|275|2008|2571|P
20170802|EZPW|0|72691|140483|P
20170802|EZU|0|459984|588345|P
20170802|F|0|1059351|1269914|P
20170802|FAB|0|500|600|P
20170802|FAF|0|5800|13762|P
20170802|FALC|3736|32402|34977|P
20170802|FAM|0|300|400|P
20170802|FAN|0|1480|4577|P
20170802|FANG|563|288576|371022|P
20170802|FANH|0|1200|7600|P
20170802|FANZ|0|0|277|P
20170802|FARM|0|1628|3146|P
20170802|FARO|1418|15252|21979|P
20170802|FAS|1511|233452|323033|P
20170802|FAST|0|52286|102533|P
20170802|FATE|0|3497|11409|P
20170802|FAX|0|29418|66240|P
20170802|FAZ|3329|135914|151168|P
20170802|FB|2900|416006|940068|P
20170802|FBC|0|3523|5723|P
20170802|FBHS|100|66543|140695|P
20170802|FBIO|0|3727|7508|P
20170802|FBIZ|0|2200|3700|P
20170802|FBK|0|4222|9822|P
20170802|FBM|0|18600|25174|P
20170802|FBNC|0|1900|3171|P
20170802|FBND|0|557|2491|P
20170802|FBP|0|29664|39013|P
20170802|FBR|3100|83265|141689|P
20170802|FBT|60|2650|4687|P
20170802|FBZ|0|0|127|P
20170802|FC|0|400|800|P
20170802|FCAU|0|114624|233849|P
20170802|FCB|0|9777|18895|P
20170802|FCBC|0|142|182|P
20170802|FCCY|0|800|1001|P
20170802|FCE.A|0|9287|70041|P
20170802|FCEL|0|62228|66785|P
20170802|FCF|100|3141|6981|P
20170802|FCFS|0|1700|5150|P
20170802|FCG|0|30609|40223|P
20170802|FCH|0|151928|179728|P
20170802|FCH-A|0|0|200|P
20170802|FCN|0|24287|52875|P
20170802|FCO|0|337|778|P
20170802|FCOM|0|2442|3027|P
20170802|FCOR|0|0|1733|P
20170802|FCPT|0|5116|7733|P
20170802|FCSC|0|400|1200|P
20170802|FCT|0|1000|1100|P
20170802|FCX|0|318437|666951|P
20170802|FDC|0|68070|179446|P
20170802|FDD|2719|15226|82763|P
20170802|FDEF|0|1032|2204|P
20170802|FDEU|0|2300|2643|P
20170802|FDIS|295|2937|9018|P
20170802|FDL|1600|15401|24979|P
20170802|FDLO|0|0|100|P
20170802|FDM|201|1601|3709|P
20170802|FDMO|0|100|450|P
20170802|FDN|3496|36055|70703|P
20170802|FDP|0|8073|21753|P
20170802|FDRR|0|3779|7817|P
20170802|FDS|0|5602|10002|P
20170802|FDT|0|700|1800|P
20170802|FDUS|0|1044|3404|P
20170802|FDVV|0|1000|2516|P
20170802|FDX|0|46252|97009|P
20170802|FE|0|149353|181707|P
20170802|FEEU|0|2|638|P
20170802|FEI|0|200|400|P
20170802|FEIM|0|0|100|P
20170802|FELE|0|5166|7902|P
20170802|FEM|0|1400|2400|P
20170802|FEMS|0|0|100|P
20170802|FEN|0|100|2690|P
20170802|FENG|0|0|700|P
20170802|FENY|1948|20411|26604|P
20170802|FEO|0|0|200|P
20170802|FEP|0|6700|6865|P
20170802|FET|0|39829|121421|P
20170802|FEU|0|15104|15544|P
20170802|FEX|0|6791|13101|P
20170802|FEYE|1086|824344|1196879|P
20170802|FEZ|391|197166|290012|P
20170802|FF|0|700|1500|P
20170802|FFA|0|0|4473|P
20170802|FFBC|0|14620|16125|P
20170802|FFC|0|700|1894|P
20170802|FFG|0|600|600|P
20170802|FFIC|0|1400|2700|P
20170802|FFIN|0|3259|3559|P
20170802|FFIV|80|68197|120272|P
20170802|FFKT|0|0|200|P
20170802|FFNW|0|3918|4018|P
20170802|FFTY|0|3609|4483|P
20170802|FFWM|0|2501|22950|P
20170802|FGBI|0|0|100|P
20170802|FGD|776|2400|5970|P
20170802|FGEN|0|8870|12655|P
20170802|FGL|0|2407|2907|P
20170802|FGM|0|8393|16273|P
20170802|FGP|0|1727|2427|P
20170802|FH|0|776|7176|P
20170802|FHB|0|4053|10782|P
20170802|FHCO|0|8009|8914|P
20170802|FHLC|1012|5836|13936|P
20170802|FHN|0|42684|80085|P
20170802|FHY|0|810|810|P
20170802|FI|0|43146|50246|P
20170802|FIBK|0|1900|3500|P
20170802|FIBR|0|0|1590|P
20170802|FICO|0|9121|13591|P
20170802|FIDU|238|2053|27254|P
20170802|FIEE|0|0|624|P
20170802|FIF|0|100|1290|P
20170802|FIG|0|25300|111225|P
20170802|FIGY|0|79|405|P
20170802|FIHD|0|809|809|P
20170802|FII|0|26514|30715|P
20170802|FILL|0|0|1|P
20170802|FINL|100|22251|31812|P
20170802|FINU|0|461|511|P
20170802|FINX|0|359|1059|P
20170802|FINZ|0|100|100|P
20170802|FIS|0|65216|126251|P
20170802|FISI|0|200|600|P
20170802|FISK|0|0|200|P
20170802|FISV|221|123065|188348|P
20170802|FIT|0|275708|384375|P
20170802|FITB|480|138607|174736|P
20170802|FITBI|0|1000|1800|P
20170802|FIVE|50|58610|84219|P
20170802|FIVN|0|12698|22393|P
20170802|FIW|0|832|1262|P
20170802|FIX|0|5246|8673|P
20170802|FIXD|0|200|200|P
20170802|FIZZ|0|15486|19186|P
20170802|FL|0|127965|210161|P
20170802|FLC|0|0|521|P
20170802|FLCO|0|0|100|P
20170802|FLDM|1300|10328|15514|P
20170802|FLEU|0|615|615|P
20170802|FLEX|0|97872|173232|P
20170802|FLGE|0|1354|2030|P
20170802|FLGT|0|400|800|P
20170802|FLIC|0|1000|1200|P
20170802|FLIR|0|19018|50478|P
20170802|FLKS|200|1100|2000|P
20170802|FLL|0|1130|1830|P
20170802|FLN|0|0|1408|P
20170802|FLO|0|25835|32937|P
20170802|FLOT|300|5486|13735|P
20170802|FLOW|0|11295|17631|P
20170802|FLQE|0|200|1480|P
20170802|FLQG|0|0|1300|P
20170802|FLQH|0|100|100|P
20170802|FLR|0|44695|90907|P
20170802|FLRN|540|3629|12914|P
20170802|FLS|0|59675|95766|P
20170802|FLT|0|23229|59270|P
20170802|FLTB|0|1092|4910|P
20170802|FLTR|0|596|596|P
20170802|FLWS|0|1868|2568|P
20170802|FLXN|100|9853|13584|P
20170802|FLXS|0|120|394|P
20170802|FLY|0|7200|11800|P
20170802|FM|0|5354|20928|P
20170802|FMAT|15|2515|18915|P
20170802|FMB|0|449|549|P
20170802|FMBH|0|332|1368|P
20170802|FMBI|0|17778|27883|P
20170802|FMC|0|157263|319457|P
20170802|FMCIR|0|0|6014|P
20170802|FMI|61|39053|47291|P
20170802|FMN|0|300|952|P
20170802|FMNB|0|300|800|P
20170802|FMO|0|200|1200|P
20170802|FMS|100|34125|39296|P
20170802|FMSA|0|238838|334627|P
20170802|FMX|0|17109|23682|P
20170802|FMY|0|0|100|P
20170802|FN|0|28262|70311|P
20170802|FNB|0|41833|57474|P
20170802|FNCL|3|9953|14113|P
20170802|FND|0|22210|64668|P
20170802|FNDA|99|2725|11077|P
20170802|FNDB|2|457|2039|P
20170802|FNDC|406|867|4903|P
20170802|FNDE|195|10894|23569|P
20170802|FNDF|1706|4070|30984|P
20170802|FNDX|267|18380|23618|P
20170802|FNF|0|28448|57652|P
20170802|FNFV|0|3600|5734|P
20170802|FNG|0|1775|4526|P
20170802|FNGN|0|1300|2500|P
20170802|FNHC|50|5156|7620|P
20170802|FNI|0|11657|13682|P
20170802|FNJN|0|473|1573|P
20170802|FNSR|0|146283|296714|P
20170802|FNV|600|35437|45251|P
20170802|FNX|0|308|1882|P
20170802|FOE|0|14733|21919|P
20170802|FOF|0|1700|1900|P
20170802|FOGO|0|1105|1710|P
20170802|FOLD|100|105071|169455|P
20170802|FOMX|100|4815|17782|P
20170802|FONR|0|538|538|P
20170802|FOR|0|91013|146578|P
20170802|FORM|0|39268|59447|P
20170802|FORR|0|1896|2983|P
20170802|FORTY|0|0|200|P
20170802|FOSL|0|96542|142822|P
20170802|FOX|0|143260|201782|P
20170802|FOXA|0|422172|571791|P
20170802|FOXF|0|8165|12464|P
20170802|FPA|0|0|100|P
20170802|FPAY|0|100|100|P
20170802|FPE|32|43215|53787|P
20170802|FPF|0|200|600|P
20170802|FPH|0|2769|6569|P
20170802|FPI|0|5333|7585|P
20170802|FPL|0|487|887|P
20170802|FPO|0|12740|25240|P
20170802|FPP|0|0|3976|P
20170802|FPP+|0|300|375|P
20170802|FPRX|0|6980|8880|P
20170802|FPT|0|419|519|P
20170802|FPX|0|4741|5753|P
20170802|FPXI|0|1350|1850|P
20170802|FQAL|0|419|660|P
20170802|FR|0|16396|34335|P
20170802|FRA|0|3700|7549|P
20170802|FRAC|100|57545|85830|P
20170802|FRAK|0|1750|3654|P
20170802|FRAN|0|35649|49450|P
20170802|FRBA|0|1508|1508|P
20170802|FRBK|0|1000|1721|P
20170802|FRC|0|12961|19722|P
20170802|FRC-D|0|100|100|P
20170802|FRC-F|0|0|900|P
20170802|FRD|0|1|501|P
20170802|FRED|0|19303|28608|P
20170802|FREL|0|4510|7531|P
20170802|FRGI|0|7057|14454|P
20170802|FRI|0|800|4022|P
20170802|FRME|0|2996|6805|P
20170802|FRN|1033|1731|5256|P
20170802|FRO|0|10284|11888|P
20170802|FRPT|300|7406|10706|P
20170802|FRSH|0|5358|6558|P
20170802|FRSX|0|0|3200|P
20170802|FRT|0|23906|30906|P
20170802|FRTA|0|21151|26158|P
20170802|FSACU|0|0|400|P
20170802|FSB|0|3700|4700|P
20170802|FSBK|0|198|273|P
20170802|FSBW|0|0|5|P
20170802|FSC|0|24911|42115|P
20170802|FSCFL|0|1231|1331|P
20170802|FSD|0|100|3041|P
20170802|FSFR|0|500|2100|P
20170802|FSI|0|67|367|P
20170802|FSIC|0|2697|7497|P
20170802|FSLR|124|90760|214647|P
20170802|FSM|5100|44475|88102|P
20170802|FSNN|0|347|1492|P
20170802|FSP|0|26185|57405|P
20170802|FSS|0|4600|7269|P
20170802|FSTA|0|4282|9660|P
20170802|FSTR|0|700|1409|P
20170802|FSV|0|100|700|P
20170802|FSZ|0|1484|9189|P
20170802|FTA|0|600|1800|P
20170802|FTAI|0|11470|69387|P
20170802|FTC|0|0|3815|P
20170802|FTCS|0|400|400|P
20170802|FTD|0|5711|8254|P
20170802|FTEC|4394|29754|38251|P
20170802|FTF|0|9447|14548|P
20170802|FTFT|0|0|300|P
20170802|FTI|0|95882|176837|P
20170802|FTK|9845|147968|614561|P
20170802|FTLS|0|0|3802|P
20170802|FTNT|0|60234|132373|P
20170802|FTR|0|361506|624174|P
20170802|FTRPR|0|4427|194529|P
20170802|FTS|5212|16347|30420|P
20170802|FTSD|0|100|200|P
20170802|FTSL|0|638|838|P
20170802|FTSM|0|200|400|P
20170802|FTV|0|62437|121533|P
20170802|FTXH|0|1100|1100|P
20170802|FTXO|100|100|1600|P
20170802|FUE|0|0|100|P
20170802|FUEL|0|44418|215945|P
20170802|FUL|0|4707|5901|P
20170802|FULT|0|32534|37493|P
20170802|FUN|0|14602|19427|P
20170802|FUND|0|500|500|P
20170802|FUTY|810|3988|7056|P
20170802|FV|0|1487|3487|P
20170802|FVAL|0|125|1313|P
20170802|FVC|0|0|100|P
20170802|FVD|368|18404|35101|P
20170802|FVE|0|3262|4262|P
20170802|FVL|0|200|760|P
20170802|FWDB|0|0|1|P
20170802|FWDD|0|900|5588|P
20170802|FWONA|0|1600|3103|P
20170802|FWONK|0|18145|34450|P
20170802|FWP|0|0|298|P
20170802|FWRD|4|5851|7301|P
20170802|FXA|0|1600|3310|P
20170802|FXB|200|10975|11668|P
20170802|FXC|200|6240|30887|P
20170802|FXD|0|1800|7487|P
20170802|FXE|7|301804|362390|P
20170802|FXF|0|205|405|P
20170802|FXG|508|5155|23536|P
20170802|FXH|759|1459|5660|P
20170802|FXI|1940|3123855|4275729|P
20170802|FXL|0|3516|11069|P
20170802|FXN|0|13372|30095|P
20170802|FXO|73|20209|21227|P
20170802|FXP|0|6221|9471|P
20170802|FXR|0|5439|10586|P
20170802|FXU|20733|36428|57478|P
20170802|FXY|0|4854|4854|P
20170802|FXZ|0|9619|10687|P
20170802|FYX|0|0|100|P
20170802|G|0|15686|43553|P
20170802|GAB|0|1122|3122|P
20170802|GABC|0|900|1000|P
20170802|GAIA|0|400|400|P
20170802|GAIN|0|3168|6907|P
20170802|GAL|0|299|337|P
20170802|GALE|0|12853|13653|P
20170802|GALT|1200|3658|5258|P
20170802|GAM|0|0|900|P
20170802|GAMR|0|2145|2247|P
20170802|GARS|0|0|300|P
20170802|GASL|0|13322|24996|P
20170802|GASS|0|1170|3020|P
20170802|GASX|0|1700|3300|P
20170802|GATX|0|9010|13123|P
20170802|GBAB|0|0|755|P
20170802|GBCI|70|6527|9925|P
20170802|GBDC|0|3020|3951|P
20170802|GBF|0|0|100|P
20170802|GBIL|0|100|1770|P
20170802|GBL|0|300|400|P
20170802|GBLI|0|100|1479|P
20170802|GBLIL|0|0|300|P
20170802|GBNK|0|6488|8791|P
20170802|GBR|15|2764|2764|P
20170802|GBT|0|37103|71214|P
20170802|GBX|0|9100|13813|P
20170802|GCAP|0|1911|3711|P
20170802|GCC|0|300|881|P
20170802|GCH|0|200|1200|P
20170802|GCI|0|44839|71352|P
20170802|GCO|0|5156|8667|P
20170802|GCOW|0|6997|7097|P
20170802|GCP|0|16684|28475|P
20170802|GD|0|46750|87782|P
20170802|GDDY|0|9700|24171|P
20170802|GDEN|0|1180|1680|P
20170802|GDI|0|28022|54916|P
20170802|GDJJ|0|0|200|P
20170802|GDL|0|0|1200|P
20170802|GDO|0|566|7053|P
20170802|GDOT|0|22359|29789|P
20170802|GDP|0|400|1299|P
20170802|GDS|0|2732|5830|P
20170802|GDV|0|0|1200|P
20170802|GDX|3857|5745302|7549364|P
20170802|GDXJ|1445|2016736|3926208|P
20170802|GDXX|0|500|500|P
20170802|GE|2100|389234|1330324|P
20170802|GEB|0|100|2900|P
20170802|GEC|0|0|701|P
20170802|GECC|0|0|100|P
20170802|GEF|0|2773|3575|P
20170802|GEK|0|0|400|P
20170802|GEL|0|15529|23182|P
20170802|GEM|0|2100|4991|P
20170802|GEMP|0|2600|3000|P
20170802|GEN|0|4144|15735|P
20170802|GENC|0|100|110|P
20170802|GEO|0|13997|26891|P
20170802|GEOS|0|500|500|P
20170802|GER|0|100|1250|P
20170802|GERN|40684|139514|263146|P
20170802|GES|0|61119|71849|P
20170802|GEUR|0|603|605|P
20170802|GEVO|0|3500|8293|P
20170802|GF|0|252|352|P
20170802|GFA|2700|12899|14361|P
20170802|GFF|0|1701|2765|P
20170802|GFI|0|60979|99693|P
20170802|GG|900|142989|196119|P
20170802|GGAL|0|4218|9098|P
20170802|GGB|9833|189572|351968|P
20170802|GGG|0|7300|18595|P
20170802|GGN|0|1150|4975|P
20170802|GGN-B|0|900|2600|P
20170802|GGP|0|985398|1365110|P
20170802|GGT|0|3227|4916|P
20170802|GGZ|0|0|100|P
20170802|GHC|0|200|400|P
20170802|GHDX|950|6319|15576|P
20170802|GHII|1|3560|4035|P
20170802|GHL|0|13159|23169|P
20170802|GHM|0|2000|3450|P
20170802|GHY|0|700|2500|P
20170802|GHYG|0|300|2498|P
20170802|GIB|2800|12101|21749|P
20170802|GIFI|0|3288|4489|P
20170802|GIGA|0|100|100|P
20170802|GIGB|0|15450|18450|P
20170802|GIGM|0|300|1000|P
20170802|GIII|0|9639|14015|P
20170802|GIL|1400|21830|53014|P
20170802|GILD|1765|431115|588041|P
20170802|GILT|0|0|112|P
20170802|GIM|0|400|13792|P
20170802|GIMO|0|17358|21967|P
20170802|GIS|600|314803|400099|P
20170802|GJV|0|0|100|P
20170802|GKOS|0|36735|56433|P
20170802|GLAD|0|600|800|P
20170802|GLBL|0|0|100|P
20170802|GLBS|0|2870|2970|P
20170802|GLD|5980|709966|1489576|P
20170802|GLDD|358|52031|96508|P
20170802|GLDI|0|400|546|P
20170802|GLL|0|416|881|P
20170802|GLMD|0|300|1600|P
20170802|GLNG|0|12301|36586|P
20170802|GLO|0|17157|48727|P
20170802|GLOB|400|8391|11691|P
20170802|GLOG|0|23511|33479|P
20170802|GLOP|0|7480|10878|P
20170802|GLOP-A|0|100|200|P
20170802|GLOW|0|2550|20900|P
20170802|GLP|0|1400|2300|P
20170802|GLPG|0|900|3852|P
20170802|GLPI|6046|54234|85134|P
20170802|GLQ|0|7720|12220|P
20170802|GLRE|0|1994|10211|P
20170802|GLT|900|9930|15986|P
20170802|GLTR|400|900|1505|P
20170802|GLU|0|262|479|P
20170802|GLUU|0|231012|318907|P
20170802|GLV|0|600|1800|P
20170802|GLW|0|562286|666334|P
20170802|GLYC|0|5926|13498|P
20170802|GM|100|237755|395962|P
20170802|GM+B|0|0|39284|P
20170802|GME|0|26607|46849|P
20170802|GMED|0|19135|32842|P
20170802|GMF|0|1747|2960|P
20170802|GMLP|0|7612|11158|P
20170802|GMM|0|347|351|P
20170802|GMO|0|9800|10801|P
20170802|GMOM|0|300|1600|P
20170802|GMRE|0|800|1300|P
20170802|GMS|0|6174|11575|P
20170802|GMZ|0|100|300|P
20170802|GNBC|0|20364|22654|P
20170802|GNC|200|66987|124002|P
20170802|GNCA|0|4500|7040|P
20170802|GNCMA|0|2257|5630|P
20170802|GNE|0|700|900|P
20170802|GNK|0|1800|1900|P
20170802|GNL|100|3776|5576|P
20170802|GNMA|0|0|900|P
20170802|GNMK|4354|33495|61483|P
20170802|GNMX|0|582|1382|P
20170802|GNR|2656|4111|4580|P
20170802|GNRC|0|30499|36791|P
20170802|GNRT|0|14305|15928|P
20170802|GNT|0|0|355|P
20170802|GNTX|0|92737|150174|P
20170802|GNTY|0|200|300|P
20170802|GNW|0|888142|1237312|P
20170802|GOEX|0|574|1011|P
20170802|GOF|0|100|200|P
20170802|GOGL|0|17072|28647|P
20170802|GOGO|4102|39236|60478|P
20170802|GOL|0|3400|16690|P
20170802|GOLD|1484|43710|77900|P
20170802|GOLF|0|13617|19517|P
20170802|GOOD|0|3156|7326|P
20170802|GOODM|0|100|200|P
20170802|GOOG|0|47084|75023|P
20170802|GOOGL|200|40339|63074|P
20170802|GOOS|2200|12136|29742|P
20170802|GORO|0|65646|85452|P
20170802|GOV|900|59280|86050|P
20170802|GOVT|3600|31362|47598|P
20170802|GPC|0|21433|31804|P
20170802|GPE-A|0|100|100|P
20170802|GPI|0|7617|11033|P
20170802|GPK|0|58230|113802|P
20170802|GPL|0|42993|81212|P
20170802|GPM|0|0|1207|P
20170802|GPMT|0|4845|10863|P
20170802|GPN|0|59960|94965|P
20170802|GPOR|3230|220088|417926|P
20170802|GPP|0|6587|27201|P
20170802|GPRE|92189|142323|222225|P
20170802|GPRK|0|3108|5208|P
20170802|GPRO|0|101564|131202|P
20170802|GPS|0|117913|252045|P
20170802|GPT|0|31383|78039|P
20170802|GPX|0|100|400|P
20170802|GQRE|0|100|1760|P
20170802|GRA|0|19080|37434|P
20170802|GRAM|0|1850|61450|P
20170802|GRBK|0|300|484|P
20170802|GRC|0|2231|2731|P
20170802|GREK|0|8263|30897|P
20170802|GRES|0|300|875|P
20170802|GRF|0|350|350|P
20170802|GRFS|0|5800|19264|P
20170802|GRIF|0|4|4|P
20170802|GRMN|1110|150270|271894|P
20170802|GRN|1700|1700|1700|P
20170802|GRNB|0|0|100|P
20170802|GROW|0|0|100|P
20170802|GRPN|20845|1900017|2871198|P
20170802|GRU|0|14|20|P
20170802|GRUB|0|86579|148911|P
20170802|GRVY|0|100|240|P
20170802|GRX|0|0|100|P
20170802|GS|0|61500|94979|P
20170802|GS-A|0|300|500|P
20170802|GS-D|100|400|1100|P
20170802|GS-I|0|164|264|P
20170802|GSAT|0|272768|336129|P
20170802|GSB|1400|4000|15300|P
20170802|GSBC|0|100|400|P
20170802|GSBD|0|600|800|P
20170802|GSEU|0|0|400|P
20170802|GSG|0|17759|27563|P
20170802|GSHTU|0|0|7000|P
20170802|GSIE|0|4601|4901|P
20170802|GSIT|0|35811|51095|P
20170802|GSJY|0|0|400|P
20170802|GSK|0|30711|105160|P
20170802|GSL|0|481|2289|P
20170802|GSLC|2411|16707|32169|P
20170802|GSM|0|4200|8324|P
20170802|GSOL|0|100|400|P
20170802|GSP|0|5530|5530|P
20170802|GSS|11200|293195|408456|P
20170802|GSSC|0|100|100|P
20170802|GST|0|51465|64600|P
20170802|GST-A|0|0|69|P
20170802|GST-B|0|0|100|P
20170802|GSUM|0|4437|15137|P
20170802|GSV|0|17874|20304|P
20170802|GSVC|0|200|2700|P
20170802|GSY|0|5100|6877|P
20170802|GT|0|339959|402918|P
20170802|GTE|8100|224998|281985|P
20170802|GTHX|200|3010|4610|P
20170802|GTIM|0|100|100|P
20170802|GTLS|0|8091|13934|P
20170802|GTN|0|12266|19743|P
20170802|GTO|0|100|395|P
20170802|GTS|0|1933|3572|P
20170802|GTT|0|7557|13334|P
20170802|GTXI|0|100|200|P
20170802|GTY|0|6690|15099|P
20170802|GUID|0|4948|12001|P
20170802|GULF|0|0|800|P
20170802|GUNR|99|68118|84490|P
20170802|GURE|0|0|1900|P
20170802|GURU|0|0|1494|P
20170802|GUSH|25337|214113|302630|P
20170802|GV|0|23115|24378|P
20170802|GVA|0|53373|78377|P
20170802|GVAL|0|5681|29893|P
20170802|GVI|0|300|5505|P
20170802|GVIP|0|500|500|P
20170802|GWB|4659|10559|15128|P
20170802|GWL|0|689|1597|P
20170802|GWPH|0|17652|27290|P
20170802|GWR|0|26614|64836|P
20170802|GWRE|0|11300|23397|P
20170802|GWW|0|34979|58408|P
20170802|GWX|0|664|868|P
20170802|GXC|305|12166|13437|P
20170802|GXF|500|500|910|P
20170802|GXG|1500|3483|44304|P
20170802|GXP|0|109497|166435|P
20170802|GXP-B*|0|0|38804|P
20170802|GYB|0|1000|1300|P
20170802|GYEN|0|0|32|P
20170802|GYLD|0|100|100|P
20170802|H|0|13929|32182|P
20170802|HA|0|25789|43968|P
20170802|HABT|0|15742|24255|P
20170802|HACK|6300|57672|94356|P
20170802|HAE|0|4106|10848|P
20170802|HAFC|0|4960|5178|P
20170802|HAIN|0|56127|84532|P
20170802|HAKK|596|596|609|P
20170802|HAL|300|307235|551209|P
20170802|HALL|0|242|394|P
20170802|HALO|0|22353|39944|P
20170802|HAO|0|174|2174|P
20170802|HAP|0|0|400|P
20170802|HAS|0|66098|124226|P
20170802|HASI|0|2607|3207|P
20170802|HAWK|0|8197|17201|P
20170802|HAYN|0|3988|5397|P
20170802|HBAN|700|646435|777434|P
20170802|HBANO|0|400|700|P
20170802|HBCP|0|14|334|P
20170802|HBHC|0|3459|6059|P
20170802|HBHCL|0|0|100|P
20170802|HBI|500|296616|522252|P
20170802|HBIO|0|1412|3614|P
20170802|HBM|620|11987|18467|P
20170802|HBMD|0|1|1|P
20170802|HBNC|0|1324|2824|P
20170802|HBP|0|16953|28492|P
20170802|HCA|0|100725|206691|P
20170802|HCAC+|0|77900|103200|P
20170802|HCAC.U|0|0|500|P
20170802|HCC|0|35817|40917|P
20170802|HCCI|0|807|6819|P
20170802|HCHC|0|300|2334|P
20170802|HCI|0|699|899|P
20170802|HCKT|0|2216|6159|P
20170802|HCLP|0|45114|89429|P
20170802|HCM|0|400|1000|P
20170802|HCN|300|45849|84827|P
20170802|HCN-I|0|0|464|P
20170802|HCOM|0|0|716|P
20170802|HCP|1200|143410|275777|P
20170802|HCSG|0|16585|19495|P
20170802|HD|200|94479|195707|P
20170802|HDB|0|15870|29896|P
20170802|HDEZ|0|0|400|P
20170802|HDG|0|56|56|P
20170802|HDGE|0|1112|7938|P
20170802|HDLV|0|10|11|P
20170802|HDNG|0|300|505|P
20170802|HDP|0|18367|29456|P
20170802|HDS|478|137401|218421|P
20170802|HDSN|0|6928|9965|P
20170802|HDV|789|31037|52055|P
20170802|HE|0|9535|15435|P
20170802|HEAR|0|100|1425|P
20170802|HEB|0|2714|16414|P
20170802|HEBT|0|500|500|P
20170802|HECO|0|120|120|P
20170802|HEDJ|2368|144941|281214|P
20170802|HEEM|0|369|669|P
20170802|HEES|0|16278|27096|P
20170802|HEFA|0|187487|189394|P
20170802|HEI|0|3000|5400|P
20170802|HEI.A|0|9183|19834|P
20170802|HELE|0|6970|9702|P
20170802|HEP|0|1300|2158|P
20170802|HEQ|0|600|1100|P
20170802|HES|0|161557|254137|P
20170802|HES-A|0|200|3681|P
20170802|HESM|0|2890|3890|P
20170802|HEWG|0|6682|8082|P
20170802|HEWJ|0|100293|112568|P
20170802|HEWL|0|38|294|P
20170802|HEWP|0|3|6|P
20170802|HEWU|0|0|100|P
20170802|HEZU|0|119441|149122|P
20170802|HF|0|10862|15762|P
20170802|HFC|500|233304|334153|P
20170802|HFWA|0|4254|6254|P
20170802|HFXE|0|200|3411|P
20170802|HFXI|1|6322|6421|P
20170802|HGH|0|0|245|P
20170802|HGI|0|0|200|P
20170802|HGSH|0|45|45|P
20170802|HGT|0|434|1368|P
20170802|HGV|0|2900|11404|P
20170802|HHC|0|6719|8119|P
20170802|HHS|0|1196|1696|P
20170802|HHYX|0|300|300|P
20170802|HI|0|1499|4731|P
20170802|HIBB|0|11013|18467|P
20170802|HIE|0|1192|1392|P
20170802|HIFR|0|10274|17132|P
20170802|HIG|0|62222|140181|P
20170802|HIG+|0|0|500|P
20170802|HII|600|10394|14594|P
20170802|HIIQ|1004|16668|28426|P
20170802|HIL|0|12991|18375|P
20170802|HIMX|2693|264867|326504|P
20170802|HIO|0|810|5683|P
20170802|HIPS|0|700|700|P
20170802|HIVE|0|18723|29772|P
20170802|HIW|0|11008|24901|P
20170802|HIX|0|1000|2200|P
20170802|HJV|0|100|200|P
20170802|HK|0|77803|134799|P
20170802|HL|0|155659|292363|P
20170802|HLF|0|133316|204003|P
20170802|HLG|0|200|1072|P
20170802|HLI|0|3806|6758|P
20170802|HLIT|0|26086|41498|P
20170802|HLNE|100|4300|10692|P
20170802|HLS|0|13448|63494|P
20170802|HLT|200|73517|178527|P
20170802|HLTH|0|17637|21121|P
20170802|HLX|0|43440|53175|P
20170802|HMC|0|53118|124704|P
20170802|HMHC|0|29767|41592|P
20170802|HMLP|0|673|673|P
20170802|HMN|0|2600|3037|P
20170802|HMNY|100|5862|6062|P
20170802|HMST|0|9191|9885|P
20170802|HMSY|500|38774|57281|P
20170802|HMTV|0|3524|5646|P
20170802|HMY|0|62975|70875|P
20170802|HNH|0|100|1472|P
20170802|HNI|0|11827|17813|P
20170802|HNNA|0|100|100|P
20170802|HNP|0|14018|20406|P
20170802|HNRG|0|3000|3100|P
20170802|HNW|0|0|420|P
20170802|HOFT|0|2150|2656|P
20170802|HOG|0|164987|249108|P
20170802|HOLD|0|0|1|P
20170802|HOLI|0|13643|21785|P
20170802|HOLX|298|166661|402406|P
20170802|HOMB|1900|17609|20809|P
20170802|HOME|0|1700|4461|P
20170802|HON|0|161429|271492|P
20170802|HONE|0|1798|2498|P
20170802|HOPE|100|12205|16797|P
20170802|HOS|0|11905|14805|P
20170802|HOTR|0|0|500|P
20170802|HOV|0|42494|71059|P
20170802|HOVNP|0|0|100|P
20170802|HP|0|95551|205467|P
20170802|HPE|0|258827|546789|P
20170802|HPI|0|0|654|P
20170802|HPJ|400|2844|5503|P
20170802|HPP|700|13410|41006|P
20170802|HPQ|0|218642|374823|P
20170802|HPS|0|386|504|P
20170802|HPT|0|10910|15604|P
20170802|HQCL|0|100|600|P
20170802|HQH|0|200|2561|P
20170802|HQL|0|1000|1100|P
20170802|HQY|0|7799|21542|P
20170802|HR|0|16234|21504|P
20170802|HRB|0|30717|64807|P
20170802|HRC|0|22212|42114|P
20170802|HRG|0|92488|169166|P
20170802|HRI|0|10104|14120|P
20170802|HRL|0|30098|36966|P
20170802|HRS|0|41439|76746|P
20170802|HRTG|0|4443|4543|P
20170802|HRTX|0|23930|37925|P
20170802|HRZN|0|900|1598|P
20170802|HSBC|0|49330|75833|P
20170802|HSBC-A|0|100|200|P
20170802|HSC|0|13583|24065|P
20170802|HSCZ|0|0|10400|P
20170802|HSEA|0|300|400|P
20170802|HSEB|0|690|1689|P
20170802|HSIC|0|20016|26163|P
20170802|HSII|0|4956|7488|P
20170802|HSKA|0|1383|2067|P
20170802|HSNI|0|18242|23884|P
20170802|HSON|0|200|812|P
20170802|HSPX|0|0|343|P
20170802|HST|0|298968|386353|P
20170802|HSTM|0|3300|8200|P
20170802|HSY|0|42811|66507|P
20170802|HT|0|5959|8144|P
20170802|HT-D|0|200|1294|P
20170802|HT-E|200|200|200|P
20170802|HTA|0|32019|74986|P
20170802|HTBI|0|100|499|P
20170802|HTBK|0|700|1200|P
20170802|HTBX|0|4812|8512|P
20170802|HTD|0|0|100|P
20170802|HTGC|0|527|1827|P
20170802|HTGM|300|16103|17003|P
20170802|HTH|0|5200|13697|P
20170802|HTHT|0|4119|6963|P
20170802|HTLD|15|16299|21493|P
20170802|HTLF|0|1200|1300|P
20170802|HTM|0|2798|2798|P
20170802|HTUS|0|4512|5678|P
20170802|HTY|0|100|500|P
20170802|HTZ|3185|339626|484086|P
20170802|HUBB|0|7304|17784|P
20170802|HUBG|20|24201|41164|P
20170802|HUBS|0|22795|53447|P
20170802|HUM|200|98563|214800|P
20170802|HUN|0|79664|216222|P
20170802|HURC|0|200|1200|P
20170802|HURN|0|5942|10542|P
20170802|HUSA|0|120632|177002|P
20170802|HUSE|0|1021|1121|P
20170802|HVT|0|1700|5323|P
20170802|HWBK|0|0|100|P
20170802|HWCC|0|493|493|P
20170802|HWKN|0|500|900|P
20170802|HXL|0|11800|26036|P
20170802|HY|0|1400|3500|P
20170802|HYB|0|200|700|P
20170802|HYD|312|3190|20183|P
20170802|HYDD|0|0|100|P
20170802|HYEM|100|16917|26469|P
20170802|HYG|576|1036865|1464612|P
20170802|HYGH|0|200|200|P
20170802|HYGS|1000|5788|17554|P
20170802|HYH|0|47122|56797|P
20170802|HYHG|0|200|300|P
20170802|HYI|0|200|200|P
20170802|HYIH|0|100|1600|P
20170802|HYLB|0|0|152|P
20170802|HYLD|0|310|1018|P
20170802|HYLS|0|100|600|P
20170802|HYLV|14|14|10135|P
20170802|HYMB|2|1627|6204|P
20170802|HYS|13|37398|43203|P
20170802|HYT|0|200|600|P
20170802|HYXU|0|5009|8964|P
20170802|HYZD|0|200|600|P
20170802|HZN|0|12023|39678|P
20170802|HZNP|0|89986|130136|P
20170802|HZO|0|12464|17452|P
20170802|I|0|6881|14382|P
20170802|IAC|0|32770|69571|P
20170802|IAE|0|0|200|P
20170802|IAF|0|400|3538|P
20170802|IAG|0|99705|127018|P
20170802|IAGG|0|0|573|P
20170802|IAI|0|6536|6736|P
20170802|IAK|0|0|400|P
20170802|IART|0|56557|74438|P
20170802|IAT|801|21831|32895|P
20170802|IAU|13401|1015768|1470107|P
20170802|IBA|0|200|200|P
20170802|IBB|0|28339|73535|P
20170802|IBCP|0|982|1782|P
20170802|IBD|0|0|700|P
20170802|IBDH|0|2865|6654|P
20170802|IBDJ|0|0|2400|P
20170802|IBDK|110|6429|16120|P
20170802|IBDL|1700|2800|8445|P
20170802|IBDM|0|2278|3088|P
20170802|IBDN|0|466|2526|P
20170802|IBDO|0|751|1722|P
20170802|IBDP|0|1559|9076|P
20170802|IBIO|0|14529|19129|P
20170802|IBKC|30|9527|17042|P
20170802|IBKCO|0|100|100|P
20170802|IBKCP|0|100|100|P
20170802|IBKR|0|23421|37477|P
20170802|IBLN|204|224|226|P
20170802|IBM|100|95949|207536|P
20170802|IBMF|0|694|694|P
20170802|IBMG|0|1700|1900|P
20170802|IBMH|0|1330|1330|P
20170802|IBMI|0|100|100|P
20170802|IBMJ|0|112|530|P
20170802|IBMK|0|0|100|P
20170802|IBN|0|117718|214430|P
20170802|IBND|0|404|407|P
20170802|IBOC|0|2668|3464|P
20170802|IBP|0|4020|6068|P
20170802|IBTX|0|2400|4538|P
20170802|IBUY|0|2140|3082|P
20170802|ICAD|0|347|447|P
20170802|ICAN|0|0|795|P
20170802|ICD|0|900|2204|P
20170802|ICE|100|55938|123038|P
20170802|ICF|1300|9316|32920|P
20170802|ICFI|0|5164|6171|P
20170802|ICHR|2700|9420|48599|P
20170802|ICL|0|3000|16279|P
20170802|ICLN|0|22|1198|P
20170802|ICLR|0|6846|11746|P
20170802|ICOL|0|894|2562|P
20170802|ICON|0|12268|16669|P
20170802|ICPT|73|41072|51628|P
20170802|ICUI|0|8654|11574|P
20170802|ICVT|0|495|2384|P
20170802|IDA|0|8719|11337|P
20170802|IDCC|0|5372|13514|P
20170802|IDE|0|500|3700|P
20170802|IDHD|0|0|200|P
20170802|IDHQ|0|300|600|P
20170802|IDLV|172|910|4178|P
20170802|IDN|0|1370|8267|P
20170802|IDOG|0|421|1913|P
20170802|IDRA|0|15594|20208|P
20170802|IDSY|0|1315|5815|P
20170802|IDT|0|1200|3230|P
20170802|IDTI|0|155945|181074|P
20170802|IDU|0|1900|8153|P
20170802|IDV|1100|60695|75459|P
20170802|IDX|0|3604|6038|P
20170802|IDXG|822|16057|16257|P
20170802|IDXX|0|59429|105697|P
20170802|IEC|0|0|1|P
20170802|IEF|0|51077|67441|P
20170802|IEFA|25927|533939|603021|P
20170802|IEI|0|20256|31788|P
20170802|IEMG|3370|1896304|2226854|P
20170802|IEO|0|3523|8328|P
20170802|IEP|0|2065|2130|P
20170802|IESC|0|4000|4500|P
20170802|IEUR|0|11586|28505|P
20170802|IEUS|0|400|450|P
20170802|IEV|100|66956|98270|P
20170802|IEX|0|8258|40999|P
20170802|IEZ|0|4709|6131|P
20170802|IF|0|300|300|P
20170802|IFEU|0|140|141|P
20170802|IFF|0|32549|40780|P
20170802|IFGL|0|100|300|P
20170802|IFLY|13|1009|1109|P
20170802|IFN|0|128|128|P
20170802|IFON|0|11275|11675|P
20170802|IFV|0|13600|14000|P
20170802|IGA|0|200|200|P
20170802|IGC|0|109|5281|P
20170802|IGD|0|1400|16343|P
20170802|IGE|0|32047|65991|P
20170802|IGF|0|200|1986|P
20170802|IGHG|0|0|1944|P
20170802|IGI|154|354|1208|P
20170802|IGM|0|5960|8360|P
20170802|IGN|0|2100|2100|P
20170802|IGOV|0|891|4500|P
20170802|IGR|0|3616|9919|P
20170802|IGT|0|129132|259199|P
20170802|IGV|0|17747|37365|P
20170802|IHD|0|1756|3156|P
20170802|IHDG|0|2152|5499|P
20170802|IHE|0|100|1302|P
20170802|IHF|0|2219|12693|P
20170802|IHG|0|3812|8506|P
20170802|IHI|268|25330|37215|P
20170802|IHY|0|2065|2915|P
20170802|IIF|0|400|400|P
20170802|III|8725|13124|18170|P
20170802|IIIN|0|9667|13042|P
20170802|IIJI|0|100|600|P
20170802|IIM|0|0|500|P
20170802|IIPR|0|200|200|P
20170802|IIVI|0|8737|12485|P
20170802|IJH|5655|62817|91924|P
20170802|IJJ|109|1510|3430|P
20170802|IJK|0|2815|8026|P
20170802|IJR|14858|210470|312581|P
20170802|IJS|523|6317|8171|P
20170802|IJT|0|5258|5458|P
20170802|IKNX|0|0|200|P
20170802|ILF|13|114891|182035|P
20170802|ILG|0|8948|21814|P
20170802|ILMN|90|389959|516030|P
20170802|ILTB|0|3060|8412|P
20170802|IMAX|1700|79427|256296|P
20170802|IMDZ|100|9294|12194|P
20170802|IMGN|0|107721|170015|P
20170802|IMH|0|202|943|P
20170802|IMI|0|0|8|P
20170802|IMKTA|0|4932|7632|P
20170802|IMMR|0|2088|3534|P
20170802|IMMU|0|44862|79798|P
20170802|IMMY|200|1800|2800|P
20170802|IMNP|1021|14145|15295|P
20170802|IMO|300|9255|26439|P
20170802|IMOM|0|4645|5545|P
20170802|IMOS|0|100|500|P
20170802|IMPV|0|8372|18991|P
20170802|IMTM|0|650|1518|P
20170802|IMUC|0|34112|74601|P
20170802|INAP|0|49759|94636|P
20170802|INB|0|3100|9500|P
20170802|INBK|0|104|143|P
20170802|INCO|2|3615|7940|P
20170802|INCR|0|29271|42444|P
20170802|INCY|0|56263|87243|P
20170802|INDA|3691|349650|525498|P
20170802|INDB|0|1600|2300|P
20170802|INDL|200|1929|2956|P
20170802|INDUU|0|0|100|P
20170802|INDY|200|5766|16385|P
20170802|INF|0|366|966|P
20170802|INFI|0|1400|5000|P
20170802|INFN|0|85727|163494|P
20170802|INFO|0|107313|128963|P
20170802|INFU|0|500|800|P
20170802|INFY|0|84819|175031|P
20170802|ING|3010|415884|472503|P
20170802|INGN|89|12175|16507|P
20170802|INGR|0|15795|20395|P
20170802|INKM|0|0|2500|P
20170802|INN|0|10937|23519|P
20170802|INO|0|24837|72399|P
20170802|INOD|0|298|298|P
20170802|INOV|0|25189|29402|P
20170802|INP|100|975|4507|P
20170802|INPX|0|3554|10457|P
20170802|INR|100|200|500|P
20170802|INSE|0|0|400|P
20170802|INSG|0|2880|3580|P
20170802|INSM|0|5089|10689|P
20170802|INST|0|7439|23818|P
20170802|INSW|0|1600|6441|P
20170802|INSY|0|5713|8222|P
20170802|INT|0|42568|71344|P
20170802|INTC|462|1610059|2180091|P
20170802|INTF|400|1750|1750|P
20170802|INTL|0|1059|1326|P
20170802|INTT|0|852|4967|P
20170802|INTU|0|32883|60778|P
20170802|INTX|0|0|365|P
20170802|INUV|0|0|157|P
20170802|INVA|0|187492|220145|P
20170802|INVH|1225|16329|43417|P
20170802|INWK|0|4790|7183|P
20170802|INXN|0|50152|130145|P
20170802|INXX|0|1349|2949|P
20170802|IO|0|1191|1191|P
20170802|IONS|0|41596|61987|P
20170802|IOO|0|895|1619|P
20170802|IOSP|0|600|3900|P
20170802|IOTS|0|405|905|P
20170802|IOVA|0|9469|15972|P
20170802|IP|0|51882|137027|P
20170802|IPAC|134|944|1954|P
20170802|IPAR|0|2849|4127|P
20170802|IPAS|0|14|1568|P
20170802|IPAY|26|3451|7063|P
20170802|IPCC|0|146|348|P
20170802|IPCI|100|11103|16403|P
20170802|IPDN|0|600|800|P
20170802|IPE|3|2828|4919|P
20170802|IPG|0|116255|154863|P
20170802|IPGP|0|16317|29385|P
20170802|IPHI|7900|69070|124435|P
20170802|IPHS|0|4557|8123|P
20170802|IPI|400|132056|347926|P
20170802|IPKW|0|924|15624|P
20170802|IPO|2|202|328|P
20170802|IPWR|0|2410|3521|P
20170802|IPXL|0|98703|154997|P
20170802|IQDE|0|200|300|P
20170802|IQDF|0|4575|6671|P
20170802|IQDG|0|0|100|P
20170802|IQDY|1|1|1|P
20170802|IQI|0|0|100|P
20170802|IQLT|0|100|469|P
20170802|IR|0|70232|161985|P
20170802|IRBT|0|41212|60593|P
20170802|IRCP|0|600|4330|P
20170802|IRDM|0|23512|38652|P
20170802|IRET|400|5845|9943|P
20170802|IRIX|0|1420|4065|P
20170802|IRM|0|55197|64597|P
20170802|IRMD|0|0|100|P
20170802|IRR|0|0|388|P
20170802|IRS|0|300|5402|P
20170802|IRT|0|12735|17859|P
20170802|IRTC|0|13324|37273|P
20170802|IRWD|83|105557|131711|P
20170802|ISBC|0|63726|82836|P
20170802|ISCA|0|8481|10736|P
20170802|ISD|0|1604|3622|P
20170802|ISDR|0|0|100|P
20170802|ISF|0|0|395|P
20170802|ISHG|0|100|111|P
20170802|ISIG|0|0|286|P
20170802|ISL|0|0|1050|P
20170802|ISM|0|175|175|P
20170802|ISMD|0|1300|1600|P
20170802|ISP|0|0|100|P
20170802|ISR|0|600|1039|P
20170802|ISRA|0|847|1074|P
20170802|ISRG|0|10500|15200|P
20170802|ISRL|0|0|76|P
20170802|ISSC|0|9|233|P
20170802|ISTB|0|781|781|P
20170802|ISTR|0|110|110|P
20170802|IT|0|8155|19321|P
20170802|ITA|7920|21908|22578|P
20170802|ITB|6800|319091|370585|P
20170802|ITCB|0|2300|6301|P
20170802|ITCI|0|8272|12874|P
20170802|ITE|0|3002|4218|P
20170802|ITEK|0|18200|45649|P
20170802|ITEQ|0|100|100|P
20170802|ITG|0|4615|9207|P
20170802|ITGR|0|4798|11731|P
20170802|ITI|0|2800|3000|P
20170802|ITM|2|11272|23108|P
20170802|ITOT|2082|30313|48111|P
20170802|ITR|477|2812|16625|P
20170802|ITRI|0|1400|4300|P
20170802|ITRN|0|1280|6558|P
20170802|ITT|0|15845|25537|P
20170802|ITUB|16600|552202|1164760|P
20170802|ITUS|0|635|1635|P
20170802|ITW|100|31488|65167|P
20170802|IUSB|0|17200|34212|P
20170802|IUSG|0|734|1134|P
20170802|IUSV|0|1600|2951|P
20170802|IVAC|800|4200|12200|P
20170802|IVAL|0|3017|3467|P
20170802|IVC|0|9966|12287|P
20170802|IVE|677|45657|65668|P
20170802|IVH|0|100|800|P
20170802|IVLU|0|5808|6574|P
20170802|IVOG|0|1179|3156|P
20170802|IVOO|0|2607|4271|P
20170802|IVOV|0|600|1839|P
20170802|IVR|0|7404|16185|P
20170802|IVR-A|0|0|200|P
20170802|IVTY|0|5771|6371|P
20170802|IVV|699|304720|500903|P
20170802|IVW|931|81482|171911|P
20170802|IVZ|100|104752|152473|P
20170802|IWB|2255|135868|227545|P
20170802|IWC|0|2567|5143|P
20170802|IWD|24289|205614|374498|P
20170802|IWF|408|88624|249933|P
20170802|IWL|0|218|600|P
20170802|IWM|2049|2917196|5040626|P
20170802|IWN|0|131771|176863|P
20170802|IWO|8842|88221|123623|P
20170802|IWP|936|10895|19580|P
20170802|IWR|454|2989|13362|P
20170802|IWS|957|29175|52002|P
20170802|IWV|0|10617|42272|P
20170802|IWX|0|204|204|P
20170802|IWY|205|6181|6840|P
20170802|IX|0|3386|4986|P
20170802|IXC|4|8335|12799|P
20170802|IXG|26|5119|9162|P
20170802|IXJ|0|2138|67695|P
20170802|IXN|1|776|1486|P
20170802|IXP|0|1236|2473|P
20170802|IXUS|0|97207|102814|P
20170802|IXYS|0|2534|8264|P
20170802|IYC|55|2867|5220|P
20170802|IYE|5276|41699|58825|P
20170802|IYF|2867|9623|30303|P
20170802|IYG|875|8122|32355|P
20170802|IYH|0|9722|14508|P
20170802|IYJ|0|5965|18269|P
20170802|IYK|0|13086|28619|P
20170802|IYLD|0|699|999|P
20170802|IYM|2906|18171|18755|P
20170802|IYR|25632|851806|1280281|P
20170802|IYT|0|18833|34654|P
20170802|IYW|1|21344|70209|P
20170802|IYY|20|1904|2872|P
20170802|IYZ|58700|151475|208907|P
20170802|IZEA|0|1200|4200|P
20170802|JACK|0|15875|21301|P
20170802|JAG|0|35179|44258|P
20170802|JAGX|0|6124|6824|P
20170802|JAKK|0|5451|5651|P
20170802|JASN|0|2765|4965|P
20170802|JASO|0|10446|23778|P
20170802|JAX|0|100|400|P
20170802|JAZZ|15|15675|26341|P
20170802|JBGS|0|22442|52880|P
20170802|JBHT|200|27578|49990|P
20170802|JBL|0|62898|97221|P
20170802|JBLU|2100|170027|230191|P
20170802|JBN|0|300|500|P
20170802|JBSS|0|537|637|P
20170802|JBT|0|8361|12481|P
20170802|JCAP|0|2456|6795|P
20170802|JCE|0|1200|3444|P
20170802|JCI|0|256284|318715|P
20170802|JCO|0|150|150|P
20170802|JCOM|0|10905|22510|P
20170802|JCP|0|225726|268988|P
20170802|JCS|0|100|200|P
20170802|JD|300|322047|548644|P
20170802|JDD|0|1100|1600|P
20170802|JDST|5400|96171|218422|P
20170802|JE|0|532|2801|P
20170802|JE-A|0|200|300|P
20170802|JEC|0|63467|78488|P
20170802|JELD|0|2843|11660|P
20170802|JEM|0|0|463|P
20170802|JEQ|0|0|300|P
20170802|JETS|0|0|583|P
20170802|JFR|0|547|6654|P
20170802|JGH|0|489|2889|P
20170802|JHA|0|800|800|P
20170802|JHDG|0|419|719|P
20170802|JHG|0|14000|29015|P
20170802|JHI|0|248|348|P
20170802|JHMC|0|0|1|P
20170802|JHMD|0|200|200|P
20170802|JHMF|0|0|5|P
20170802|JHMH|0|350|350|P
20170802|JHML|0|262|7111|P
20170802|JHMM|0|660|860|P
20170802|JHMT|7|807|1109|P
20170802|JHX|0|1631|2831|P
20170802|JHY|0|1300|5255|P
20170802|JILL|0|7308|11304|P
20170802|JJC|100|1819|3918|P
20170802|JJE|0|100|310|P
20170802|JJG|220|1420|2205|P
20170802|JJM|0|0|300|P
20170802|JJN|419|519|619|P
20170802|JJSF|1|2940|4693|P
20170802|JKD|67|4912|5312|P
20170802|JKE|0|2833|3533|P
20170802|JKF|0|72|402|P
20170802|JKG|0|618|718|P
20170802|JKH|0|795|1245|P
20170802|JKHY|0|20272|26695|P
20170802|JKI|0|0|100|P
20170802|JKJ|0|1276|1289|P
20170802|JKK|145|390|390|P
20170802|JKL|0|314|414|P
20170802|JKS|0|52741|66351|P
20170802|JLL|0|29028|43362|P
20170802|JLS|0|575|6275|P
20170802|JMBA|0|2002|2502|P
20170802|JMEI|200|10700|44158|P
20170802|JMF|0|0|1822|P
20170802|JMLP|0|100|300|P
20170802|JMP|0|800|3706|P
20170802|JNCE|0|1954|2754|P
20170802|JNJ|814|133713|240534|P
20170802|JNK|5643|993819|1356521|P
20170802|JNP|0|221|221|P
20170802|JNPR|0|147077|289797|P
20170802|JNUG|57778|796955|1099974|P
20170802|JO|8366|21314|40317|P
20170802|JOB|0|100|400|P
20170802|JOBS|0|7437|14990|P
20170802|JOE|0|8714|10714|P
20170802|JOF|0|100|4000|P
20170802|JONE|0|1491|1591|P
20170802|JOUT|0|916|1172|P
20170802|JP|0|1580|6480|P
20170802|JPC|0|2164|7481|P
20170802|JPEM|0|1355|1470|P
20170802|JPEU|0|0|1000|P
20170802|JPGE|0|100|405|P
20170802|JPHF|0|3347|3548|P
20170802|JPHY|0|200|800|P
20170802|JPIN|0|228|1780|P
20170802|JPM|300|361362|575236|P
20170802|JPM+|0|0|1600|P
20170802|JPM-A|0|0|200|P
20170802|JPM-D|0|0|100|P
20170802|JPM-E|0|0|100|P
20170802|JPM-G|0|0|711|P
20170802|JPM-H|0|0|900|P
20170802|JPME|0|1628|1628|P
20170802|JPMV|0|3534|8234|P
20170802|JPNL|0|15|102|P
20170802|JPS|0|2500|4835|P
20170802|JPSE|0|245|445|P
20170802|JPUS|0|3631|4031|P
20170802|JQC|0|2506|6519|P
20170802|JRI|0|100|1088|P
20170802|JRJC|0|500|500|P
20170802|JRJR|0|100|200|P
20170802|JRO|0|400|600|P
20170802|JRS|0|3900|4600|P
20170802|JRVR|0|18502|43034|P
20170802|JSD|0|200|200|P
20170802|JTA|0|0|900|P
20170802|JTD|0|0|400|P
20170802|JUNO|0|31153|51147|P
20170802|JVA|0|100|300|P
20170802|JW.A|0|6165|7165|P
20170802|JWN|0|168421|261731|P
20170802|JXI|0|1300|2343|P
20170802|JYN|0|0|9|P
20170802|JYNT|0|100|100|P
20170802|K|0|115309|164551|P
20170802|KAACU|0|100|500|P
20170802|KAI|0|2600|9152|P
20170802|KALA|0|4600|14400|P
20170802|KALU|0|3074|4426|P
20170802|KALV|0|200|300|P
20170802|KAMN|0|11610|13530|P
20170802|KANG|0|13705|33115|P
20170802|KAR|0|7451|17661|P
20170802|KB|0|30254|36553|P
20170802|KBA|162|2935|5490|P
20170802|KBAL|0|2337|8393|P
20170802|KBE|0|99674|193813|P
20170802|KBH|0|38044|90837|P
20170802|KBR|0|145816|323165|P
20170802|KBSF|0|100|300|P
20170802|KBWB|0|23256|28308|P
20170802|KBWD|0|1194|1194|P
20170802|KBWR|0|0|200|P
20170802|KBWY|0|3473|3473|P
20170802|KCAP|0|1328|1467|P
20170802|KCE|0|303|704|P
20170802|KCNY|0|3810|3913|P
20170802|KDMN|0|12825|17625|P
20170802|KE|0|2397|3355|P
20170802|KED|0|900|1100|P
20170802|KEG|0|6251|9596|P
20170802|KELYA|0|6036|7736|P
20170802|KEM|8449|53865|214874|P
20170802|KEP|0|24039|28564|P
20170802|KERX|0|30358|47625|P
20170802|KEX|0|17272|25446|P
20170802|KEY|0|192801|348462|P
20170802|KEY-I|0|0|200|P
20170802|KEYS|0|14114|39067|P
20170802|KEYW|0|6554|8174|P
20170802|KF|0|0|100|P
20170802|KFN-|0|2600|2700|P
20170802|KFRC|1200|6345|11195|P
20170802|KFY|0|5000|8093|P
20170802|KFYP|0|0|465|P
20170802|KGC|900|548123|937655|P
20170802|KGJI|0|100|100|P
20170802|KHC|359|110317|282499|P
20170802|KIE|837|5907|14356|P
20170802|KIM|0|187294|326018|P
20170802|KIN|0|3676|12811|P
20170802|KINS|0|919|4686|P
20170802|KIO|0|409|709|P
20170802|KIQ|0|0|800|P
20170802|KIRK|0|4700|6000|P
20170802|KITE|29|19851|29522|P
20170802|KKR|0|27481|61046|P
20170802|KLAC|0|58908|106270|P
20170802|KLDW|0|9000|9100|P
20170802|KLDX|2900|130759|169398|P
20170802|KLIC|1531|58326|120778|P
20170802|KLXI|0|15034|25436|P
20170802|KMB|0|30586|87192|P
20170802|KMDA|0|1500|6077|P
20170802|KMF|0|803|1894|P
20170802|KMG|0|6039|10289|P
20170802|KMI|0|150978|282253|P
20170802|KMI-A|0|1100|1700|P
20170802|KMM|0|2500|4740|P
20170802|KMPA|0|0|739|P
20170802|KMPH|0|700|900|P
20170802|KMPR|0|12235|18260|P
20170802|KMT|0|65985|154709|P
20170802|KMX|0|67134|107285|P
20170802|KN|0|28003|51759|P
20170802|KND|0|56962|71205|P
20170802|KNDI|0|100|100|P
20170802|KNL|0|17893|27511|P
20170802|KNOP|0|540|940|P
20170802|KNOW|0|750|750|P
20170802|KNSL|0|1800|4500|P
20170802|KNX|0|45779|57311|P
20170802|KO|0|286133|413900|P
20170802|KODK|0|2231|9624|P
20170802|KOF|0|1800|2100|P
20170802|KOL|1560|5372|11178|P
20170802|KOLD|100|2950|4250|P
20170802|KONA|300|1600|12300|P
20170802|KONE|0|100|200|P
20170802|KOOL|0|1700|1900|P
20170802|KOP|0|400|6310|P
20170802|KOPN|0|5517|6712|P
20170802|KORS|0|47313|90517|P
20170802|KORU|55|608|641|P
20170802|KOS|0|118407|175029|P
20170802|KOSS|0|4200|4800|P
20170802|KPTI|0|1608|3436|P
20170802|KR|100|311158|344070|P
20170802|KRA|0|5049|8484|P
20170802|KRC|0|21040|38033|P
20170802|KRE|100841|460793|784947|P
20170802|KREF|600|2087|2587|P
20170802|KRG|0|23151|31351|P
20170802|KRNT|0|28426|33817|P
20170802|KRNY|0|11094|13392|P
20170802|KRO|0|12442|20025|P
20170802|KRP|0|200|9700|P
20170802|KRS|0|17|18|P
20170802|KRU|0|0|102|P
20170802|KS|5929|25959|37521|P
20170802|KSA|0|1352|21461|P
20170802|KSS|0|138034|203070|P
20170802|KSU|0|32371|125323|P
20170802|KT|0|63598|112276|P
20170802|KTCC|0|62|497|P
20170802|KTEC|0|1062|3097|P
20170802|KTF|0|0|700|P
20170802|KTOS|0|33648|59367|P
20170802|KTOV|0|1400|6825|P
20170802|KTP|0|100|100|P
20170802|KTWO|1000|31494|80807|P
20170802|KURA|0|500|1400|P
20170802|KVHI|0|2170|2250|P
20170802|KW|0|1600|7386|P
20170802|KWEB|300|13609|25660|P
20170802|KWR|0|800|1500|P
20170802|KWT|0|100|483|P
20170802|KXI|0|864|2023|P
20170802|KYE|0|700|1000|P
20170802|KYN|0|10888|50588|P
20170802|KYO|0|2375|2575|P
20170802|L|0|28215|50461|P
20170802|LABD|3178|454174|705571|P
20170802|LABL|0|2367|2819|P
20170802|LABU|4821|164943|244700|P
20170802|LAD|0|8592|13056|P
20170802|LADR|0|16381|30223|P
20170802|LAKE|0|500|950|P
20170802|LAMR|0|43898|57047|P
20170802|LANC|2|2247|3362|P
20170802|LAQ|0|110|210|P
20170802|LARK|0|85|85|P
20170802|LAUR|0|8700|11600|P
20170802|LAYN|0|6591|6989|P
20170802|LAZ|0|7175|22593|P
20170802|LB|0|123001|276094|P
20170802|LBAI|0|2421|4076|P
20170802|LBF|0|0|100|P
20170802|LBJ|0|1320|4455|P
20170802|LBRDA|0|4556|5373|P
20170802|LBRDK|0|18128|31090|P
20170802|LBTYA|2400|354792|450592|P
20170802|LBTYK|300|173237|303578|P
20170802|LBY|51|19545|25668|P
20170802|LC|0|139132|217411|P
20170802|LCAHU|0|0|500|P
20170802|LCI|0|17150|23042|P
20170802|LCII|0|5241|5441|P
20170802|LCM|0|200|300|P
20170802|LCUT|0|100|100|P
20170802|LDL|0|2968|6837|P
20170802|LDOS|0|18373|56539|P
20170802|LDP|0|414|414|P
20170802|LDR|0|100|100|P
20170802|LDUR|0|100|100|P
20170802|LE|0|992|2292|P
20170802|LEA|0|16350|30583|P
20170802|LEAD|0|1125|1125|P
20170802|LECO|0|18925|29146|P
20170802|LEDS|0|100|200|P
20170802|LEE|0|5123|10573|P
20170802|LEG|0|38740|71509|P
20170802|LEJU|0|3400|12800|P
20170802|LEMB|0|180|52950|P
20170802|LEN|0|60254|103041|P
20170802|LEN.B|0|492|3647|P
20170802|LENS|0|400|1840|P
20170802|LEO|0|0|300|P
20170802|LEU|0|448|989|P
20170802|LEXEA|0|2700|5385|P
20170802|LFC|0|37249|48731|P
20170802|LFGR|0|500|500|P
20170802|LFUS|0|8489|10889|P
20170802|LFVN|0|0|300|P
20170802|LGCY|0|2000|7100|P
20170802|LGCYO|0|200|200|P
20170802|LGCYP|200|200|692|P
20170802|LGF.A|100|39383|84918|P
20170802|LGF.B|0|4433|19933|P
20170802|LGI|0|0|100|P
20170802|LGIH|10|17630|23779|P
20170802|LGND|0|2300|3000|P
20170802|LH|0|21094|38340|P
20170802|LHCG|0|6918|9490|P
20170802|LHO|0|36407|50017|P
20170802|LII|0|12564|16781|P
20170802|LILA|0|10474|14859|P
20170802|LILAK|0|18335|33925|P
20170802|LINC|0|2169|2669|P
20170802|LIND|0|4052|5837|P
20170802|LINDW|0|0|200|P
20170802|LINU|0|4100|12600|P
20170802|LION|0|1433|2197|P
20170802|LIT|195|22009|39066|P
20170802|LITB|0|2000|2500|P
20170802|LITE|0|154880|238474|P
20170802|LIVE|0|100|400|P
20170802|LIVN|0|11593|21554|P
20170802|LJPC|0|8425|13014|P
20170802|LKFN|0|400|1100|P
20170802|LKQ|0|104928|135384|P
20170802|LKSD|0|12601|23356|P
20170802|LL|0|163364|300266|P
20170802|LLEX|2986|37599|54861|P
20170802|LLL|0|12091|28977|P
20170802|LLNW|0|17159|20051|P
20170802|LLSP|0|1200|1200|P
20170802|LLY|0|151085|225205|P
20170802|LM|0|38759|67344|P
20170802|LMAT|0|4947|12935|P
20170802|LMB|0|400|600|P
20170802|LMBS|0|400|1100|P
20170802|LMHA|300|300|4523|P
20170802|LMLP|0|300|502|P
20170802|LMNR|0|17|518|P
20170802|LMNX|0|5839|8954|P
20170802|LMOS|0|2700|4400|P
20170802|LMRK|0|1000|2800|P
20170802|LMRKO|0|400|600|P
20170802|LMT|0|28393|47714|P
20170802|LN|100|39598|46152|P
20170802|LNC|0|50202|129899|P
20170802|LNCE|0|11822|30740|P
20170802|LNDC|0|3343|4485|P
20170802|LNG|0|34195|73493|P
20170802|LNGR|0|0|400|P
20170802|LNN|0|5070|5773|P
20170802|LNT|0|33268|50182|P
20170802|LNTH|3076|37536|97297|P
20170802|LOAN|0|0|162|P
20170802|LOB|0|1286|2058|P
20170802|LOCO|0|19340|22042|P
20170802|LODE|600|185353|517258|P
20170802|LOGI|100|34051|68983|P
20170802|LOGM|0|7347|35531|P
20170802|LONE|0|1747|1747|P
20170802|LOPE|0|56887|107252|P
20170802|LOR|0|0|500|P
20170802|LOV|0|601|1101|P
20170802|LOW|0|120747|245381|P
20170802|LOWC|0|16|16|P
20170802|LOXO|0|9095|11187|P
20170802|LPCN|0|19065|21365|P
20170802|LPG|100|4700|6407|P
20170802|LPI|400|168628|265556|P
20170802|LPL|0|108767|166139|P
20170802|LPLA|0|51221|100765|P
20170802|LPNT|0|17589|33056|P
20170802|LPSN|0|11741|20263|P
20170802|LPT|0|12856|31992|P
20170802|LPTH|0|2106|4523|P
20170802|LPX|0|92223|159246|P
20170802|LQ|0|33252|51146|P
20170802|LQD|2410|665631|904199|P
20170802|LQDH|0|1600|1600|P
20170802|LQDT|0|900|1710|P
20170802|LRAD|0|0|300|P
20170802|LRCX|487|537066|722404|P
20170802|LRET|0|100|100|P
20170802|LRGF|0|5249|5469|P
20170802|LRN|0|1700|6600|P
20170802|LSCC|0|20925|52485|P
20170802|LSI|0|21634|41828|P
20170802|LSTR|6|12112|18567|P
20170802|LSXMA|0|7834|17908|P
20170802|LSXMK|1400|5800|13500|P
20170802|LTBR|0|0|200|P
20170802|LTC|0|19915|23280|P
20170802|LTEA|0|300|1600|P
20170802|LTM|0|11011|27011|P
20170802|LTPZ|169|2113|5768|P
20170802|LTRPA|0|60084|79088|P
20170802|LTRX|0|733|1533|P
20170802|LTS|0|639|9390|P
20170802|LTS-A|100|3236|3336|P
20170802|LTXB|0|11358|13424|P
20170802|LUB|0|5185|5485|P
20170802|LUK|900|42594|86147|P
20170802|LULU|0|39801|65402|P
20170802|LUNA|0|0|500|P
20170802|LUV|1100|79500|211593|P
20170802|LVHB|0|0|3460|P
20170802|LVHD|200|400|400|P
20170802|LVHI|0|100|100|P
20170802|LVL|0|5|337|P
20170802|LVLT|0|21879|52803|P
20170802|LVNTA|0|32976|66879|P
20170802|LVS|300|121526|225351|P
20170802|LW|0|20452|45427|P
20170802|LWAY|0|300|500|P
20170802|LWC|0|396|1007|P
20170802|LXFR|0|400|800|P
20170802|LXFT|0|1700|4700|P
20170802|LXP|0|16122|23606|P
20170802|LXRX|0|36273|50870|P
20170802|LXU|100|20536|27149|P
20170802|LYB|0|125101|209049|P
20170802|LYG|0|109950|166067|P
20170802|LYTS|0|4656|16153|P
20170802|LYV|0|31987|43293|P
20170802|LZB|0|4341|7731|P
20170802|M|900|141347|239103|P
20170802|MA|0|171246|233672|P
20170802|MAA|0|12660|26425|P
20170802|MAA-I|0|0|300|P
20170802|MAB|0|0|476|P
20170802|MAC|0|70698|146596|P
20170802|MACK|0|24945|43561|P
20170802|MAG|2000|10033|16278|P
20170802|MAGS|0|2300|3131|P
20170802|MAIN|0|5776|7808|P
20170802|MAN|0|14728|23906|P
20170802|MANH|0|29143|48213|P
20170802|MANT|0|3264|5342|P
20170802|MANU|0|0|758|P
20170802|MAR|0|128850|200999|P
20170802|MARA|0|17527|24987|P
20170802|MARK|0|300|5180|P
20170802|MARPS|0|200|300|P
20170802|MAS|100|47169|90627|P
20170802|MASI|0|27122|37305|P
20170802|MAT|0|456062|571967|P
20170802|MATH|0|0|1|P
20170802|MATR|0|244|244|P
20170802|MATW|0|1025|1667|P
20170802|MATX|0|8878|22625|P
20170802|MAV|0|200|826|P
20170802|MB|0|4500|14390|P
20170802|MBB|0|5943|48422|P
20170802|MBCN|0|0|3|P
20170802|MBFI|9|14391|16922|P
20170802|MBG|0|101|2799|P
20170802|MBI|0|42745|65202|P
20170802|MBII|0|255|255|P
20170802|MBLY|0|10606|141046|P
20170802|MBOT|17816|34092|53272|P
20170802|MBRX|28990|59924|85068|P
20170802|MBT|0|57541|131554|P
20170802|MBUU|0|7762|12983|P
20170802|MBVX|4600|7400|8200|P
20170802|MBWM|0|100|100|P
20170802|MC|0|3611|9458|P
20170802|MCA|0|736|4872|P
20170802|MCBC|0|838|1370|P
20170802|MCC|0|1600|2878|P
20170802|MCD|0|163967|379973|P
20170802|MCEP|0|3431|3731|P
20170802|MCF|0|3844|7343|P
20170802|MCFT|0|3413|8725|P
20170802|MCHI|300|106370|211273|P
20170802|MCHP|1518|58229|102371|P
20170802|MCHX|0|2500|8600|P
20170802|MCI|0|0|300|P
20170802|MCK|0|102632|204813|P
20170802|MCN|0|500|600|P
20170802|MCO|100|37161|103783|P
20170802|MCR|0|296|2296|P
20170802|MCRB|0|2634|5114|P
20170802|MCRI|0|1066|3526|P
20170802|MCRN|0|3767|11022|P
20170802|MCS|0|500|2457|P
20170802|MCX|0|0|200|P
20170802|MCY|0|6330|9637|P
20170802|MD|0|67885|125422|P
20170802|MDC|0|17609|35272|P
20170802|MDCA|0|3805|10034|P
20170802|MDCO|0|32555|56879|P
20170802|MDGL|0|900|1200|P
20170802|MDGS|0|0|400|P
20170802|MDIV|0|0|100|P
20170802|MDLY|0|0|100|P
20170802|MDLZ|1029|493533|998100|P
20170802|MDP|0|9768|15312|P
20170802|MDR|0|81635|140750|P
20170802|MDRX|0|103376|166186|P
20170802|MDSO|0|16416|21111|P
20170802|MDT|450|81592|227715|P
20170802|MDU|0|57618|83561|P
20170802|MDVX|0|14232|14332|P
20170802|MDVXW|0|0|200|P
20170802|MDWD|0|0|200|P
20170802|MDXG|0|41036|52478|P
20170802|MDY|71|139795|247486|P
20170802|MDYG|0|1406|3936|P
20170802|MDYV|0|163|3442|P
20170802|MED|0|600|1200|P
20170802|MEDP|0|10270|26105|P
20170802|MEET|0|26530|37231|P
20170802|MEI|0|3568|5816|P
20170802|MEIP|0|2898|4398|P
20170802|MELI|0|35280|55843|P
20170802|MELT|0|200|200|P
20170802|MEN|0|266|266|P
20170802|MEOH|200|17940|27660|P
20170802|MER-K|0|300|600|P
20170802|MER-P|0|0|200|P
20170802|MERC|0|5600|10182|P
20170802|MET|200|119265|277868|P
20170802|MET-A|0|100|100|P
20170802|METC|0|3673|9673|P
20170802|MEXX|0|160|160|P
20170802|MFA|0|93428|144788|P
20170802|MFC|6024|125950|157348|P
20170802|MFD|0|900|3139|P
20170802|MFG|0|8124|8524|P
20170802|MFIN|0|7435|10135|P
20170802|MFL|0|100|200|P
20170802|MFM|0|200|200|P
20170802|MFSF|0|4761|4761|P
20170802|MG|0|4500|5134|P
20170802|MGA|0|51557|80375|P
20170802|MGC|10|5851|7006|P
20170802|MGEE|0|801|1818|P
20170802|MGEN|0|300|300|P
20170802|MGF|0|954|8278|P
20170802|MGI|0|14792|33959|P
20170802|MGIC|0|0|102|P
20170802|MGK|488|10286|23470|P
20170802|MGLN|0|7167|13060|P
20170802|MGM|300|422447|593854|P
20170802|MGNX|0|5100|7295|P
20170802|MGP|0|2950|13114|P
20170802|MGPI|0|5963|8911|P
20170802|MGRC|0|3738|5666|P
20170802|MGU|0|0|747|P
20170802|MGV|1217|8296|9795|P
20170802|MGYR|0|500|500|P
20170802|MH-D|0|1210|1855|P
20170802|MHD|0|0|543|P
20170802|MHF|0|100|200|P
20170802|MHH|0|2595|4995|P
20170802|MHI|0|0|6306|P
20170802|MHK|0|12925|26606|P
20170802|MHLD|0|7160|9860|P
20170802|MHN|0|0|336|P
20170802|MHO|0|12699|21853|P
20170802|MHO-A|0|450|450|P
20170802|MIC|0|8377|16966|P
20170802|MICR|0|200|5962|P
20170802|MIDD|300|22691|35196|P
20170802|MIDU|0|12214|13914|P
20170802|MIDZ|5|81|216|P
20170802|MIE|0|0|1500|P
20170802|MIIIU|0|0|100|P
20170802|MIK|100|65165|99662|P
20170802|MIME|0|8819|17718|P
20170802|MIN|0|1487|4861|P
20170802|MINC|0|2200|10088|P
20170802|MIND|0|0|300|P
20170802|MINI|0|5221|7507|P
20170802|MINT|167|35621|57477|P
20170802|MITK|0|5496|13196|P
20170802|MITL|3503|44077|82436|P
20170802|MITT|0|2096|3496|P
20170802|MIXT|0|2200|3300|P
20170802|MIY|0|0|8092|P
20170802|MJCO|0|1|103|P
20170802|MKC|0|38748|53556|P
20170802|MKL|0|400|700|P
20170802|MKSI|0|15470|36114|P
20170802|MKTX|0|7206|11906|P
20170802|MLAB|0|1167|1197|P
20170802|MLCO|0|144522|282055|P
20170802|MLHR|0|3871|14292|P
20170802|MLI|0|6105|10213|P
20170802|MLM|0|70384|101399|P
20170802|MLN|0|729|1874|P
20170802|MLNK|0|2700|3100|P
20170802|MLNX|0|27190|61900|P
20170802|MLP|0|1900|2400|P
20170802|MLPA|100|7852|18468|P
20170802|MLPG|0|0|352|P
20170802|MLPI|4079|9679|17192|P
20170802|MLPJ|0|100|100|P
20170802|MLPX|812|1631|2524|P
20170802|MLPY|0|0|701|P
20170802|MLR|0|0|100|P
20170802|MLSS|0|100|7768|P
20170802|MLVF|0|0|67|P
20170802|MMAC|0|600|900|P
20170802|MMC|0|35602|74833|P
20170802|MMD|0|0|200|P
20170802|MMDMU|0|400|400|P
20170802|MMI|0|4400|19380|P
20170802|MMLP|0|2630|3695|P
20170802|MMM|0|85899|124801|P
20170802|MMP|0|11173|27786|P
20170802|MMS|0|10624|19658|P
20170802|MMSI|0|11528|29748|P
20170802|MMT|0|0|400|P
20170802|MMYT|7700|32033|33733|P
20170802|MN|0|3997|4897|P
20170802|MNA|0|690|811|P
20170802|MNE|0|200|700|P
20170802|MNGA|500|2332|6432|P
20170802|MNI|0|1369|1669|P
20170802|MNK|0|40961|68036|P
20170802|MNKD|0|76060|91448|P
20170802|MNOV|0|200|800|P
20170802|MNP|0|0|1200|P
20170802|MNR|0|900|2900|P
20170802|MNR-C|0|100|4340|P
20170802|MNRO|0|21039|27453|P
20170802|MNST|425|86478|121402|P
20170802|MNTA|0|28609|37209|P
20170802|MNTX|0|3089|4325|P
20170802|MO|120|581197|1137667|P
20170802|MOAT|3110|10333|22978|P
20170802|MOBL|0|44227|69585|P
20170802|MOC|0|0|1|P
20170802|MOD|0|9306|16882|P
20170802|MODN|0|21961|36933|P
20170802|MOG.A|0|4933|8376|P
20170802|MOG.B|100|100|100|P
20170802|MOH|0|58272|76960|P
20170802|MOMO|0|84956|263047|P
20170802|MON|200|56239|145944|P
20170802|MOO|0|1537|2635|P
20170802|MORE|0|15764|86905|P
20170802|MORL|1454|20451|26099|P
20170802|MORN|0|3131|3513|P
20170802|MORT|626|4956|5267|P
20170802|MOS|0|231856|366503|P
20170802|MOSY|0|3000|3800|P
20170802|MOTI|0|1000|3850|P
20170802|MOV|0|4000|6983|P
20170802|MPA|0|0|300|P
20170802|MPAA|0|5500|12259|P
20170802|MPAC|0|0|2550|P
20170802|MPB|0|25|25|P
20170802|MPC|0|35126|107432|P
20170802|MPLX|0|7267|18167|P
20170802|MPO|0|3200|5300|P
20170802|MPV|0|100|100|P
20170802|MPVD|0|200|500|P
20170802|MPW|0|61325|85412|P
20170802|MPWR|100|6400|7700|P
20170802|MPX|0|700|900|P
20170802|MQT|0|200|200|P
20170802|MQY|0|560|868|P
20170802|MRAM|0|6600|9400|P
20170802|MRC|0|39225|81881|P
20170802|MRCC|0|1200|1500|P
20170802|MRCY|0|89907|132348|P
20170802|MRDN|0|200|300|P
20170802|MRK|0|116098|302655|P
20170802|MRLN|0|100|400|P
20170802|MRNS|0|8695|18578|P
20170802|MRO|0|683278|911430|P
20170802|MRRL|0|525|625|P
20170802|MRSN|0|600|700|P
20170802|MRT|0|300|1200|P
20170802|MRTN|0|2632|3236|P
20170802|MRTX|0|2315|7515|P
20170802|MRUS|0|0|100|P
20170802|MRVC|0|500|1600|P
20170802|MRVL|0|169279|289677|P
20170802|MS|300|194443|317792|P
20170802|MS-A|0|500|1000|P
20170802|MS-E|0|0|700|P
20170802|MS-I|0|200|1653|P
20170802|MSA|0|8393|11093|P
20170802|MSB|0|900|1500|P
20170802|MSBI|0|9900|19302|P
20170802|MSCC|0|39445|64072|P
20170802|MSCI|0|13181|22828|P
20170802|MSD|0|2234|3740|P
20170802|MSDI|200|400|3098|P
20170802|MSEX|0|3538|3838|P
20170802|MSF|0|200|200|P
20170802|MSFG|0|2700|4300|P
20170802|MSFT|700|1020155|1638701|P
20170802|MSG|0|7500|8200|P
20170802|MSGN|0|8259|19251|P
20170802|MSI|0|19266|43034|P
20170802|MSL|0|300|929|P
20170802|MSM|0|14403|33363|P
20170802|MSTR|0|5424|7251|P
20170802|MT|29166|225371|355940|P
20170802|MTB|0|17803|23470|P
20170802|MTBC|13836|371296|585027|P
20170802|MTBCP|0|0|300|P
20170802|MTCH|0|125464|217114|P
20170802|MTD|0|5600|8200|P
20170802|MTDR|1000|81348|109383|P
20170802|MTEM|0|0|415|P
20170802|MTFBW|0|100|100|P
20170802|MTG|0|56028|133419|P
20170802|MTGE|0|3686|22190|P
20170802|MTGEP|0|100|200|P
20170802|MTH|0|15541|19933|P
20170802|MTK|6|1068|1424|P
20170802|MTL|100|1100|28628|P
20170802|MTLS|0|4883|7927|P
20170802|MTN|0|4400|5900|P
20170802|MTNB|0|3900|27927|P
20170802|MTOR|200|85416|237488|P
20170802|MTP|0|500|900|P
20170802|MTRN|0|2878|3278|P
20170802|MTRX|0|15244|19487|P
20170802|MTSC|0|439|1139|P
20170802|MTSI|20906|230370|462445|P
20170802|MTT|0|140|308|P
20170802|MTU|0|31820|58806|P
20170802|MTUM|6577|14481|24308|P
20170802|MTW|0|145553|270131|P
20170802|MTX|0|2292|4932|P
20170802|MTZ|0|14125|20963|P
20170802|MU|4200|712938|1439313|P
20170802|MUA|0|200|905|P
20170802|MUB|550|43764|85357|P
20170802|MUC|0|800|800|P
20170802|MUE|0|1108|1108|P
20170802|MUH|0|0|100|P
20170802|MUI|0|2495|9434|P
20170802|MUJ|0|0|1000|P
20170802|MULE|1960|48041|94322|P
20170802|MUNI|6|1952|3251|P
20170802|MUR|0|167641|259167|P
20170802|MUS|0|240|240|P
20170802|MUSA|0|15400|24236|P
20170802|MUX|1638|69312|79512|P
20170802|MVC|0|0|100|P
20170802|MVF|0|10846|11146|P
20170802|MVIN|0|0|110|P
20170802|MVIS|3700|23400|27900|P
20170802|MVO|0|0|200|P
20170802|MVT|0|0|100|P
20170802|MVV|0|2776|4326|P
20170802|MWA|0|32874|57314|P
20170802|MX|0|7023|12312|P
20170802|MXC|0|0|130|P
20170802|MXE|0|0|100|P
20170802|MXF|0|700|1915|P
20170802|MXI|16|401|401|P
20170802|MXIM|0|145832|183305|P
20170802|MXL|0|92434|168326|P
20170802|MXWL|0|6690|8502|P
20170802|MYC|0|1936|2236|P
20170802|MYCC|0|2700|2800|P
20170802|MYD|0|308|800|P
20170802|MYE|0|1088|2788|P
20170802|MYGN|100|28021|71946|P
20170802|MYI|0|300|300|P
20170802|MYJ|0|0|400|P
20170802|MYL|479|334366|433277|P
20170802|MYN|0|746|1146|P
20170802|MYO|700|2400|6545|P
20170802|MYOK|0|5111|10145|P
20170802|MYOV|0|500|1403|P
20170802|MYRG|0|3405|5932|P
20170802|MYY|0|8|16|P
20170802|MZF|0|0|666|P
20170802|MZOR|0|18342|24617|P
20170802|MZZ|0|232|232|P
20170802|NAC|0|1900|2800|P
20170802|NAD|0|3000|4900|P
20170802|NADL|0|5200|7500|P
20170802|NAII|0|520|749|P
20170802|NAIL|13|563|1248|P
20170802|NAK|12200|98311|124702|P
20170802|NAKD|0|100|100|P
20170802|NAN|0|0|932|P
20170802|NANO|0|20152|28834|P
20170802|NANR|0|489|500|P
20170802|NAO|0|17762|19626|P
20170802|NAP|0|300|1590|P
20170802|NASH|0|0|200|P
20170802|NAT|0|21209|27275|P
20170802|NATH|0|0|400|P
20170802|NATI|65|17010|71883|P
20170802|NATR|0|2075|2946|P
20170802|NAUH|0|100|200|P
20170802|NAV|0|10799|16601|P
20170802|NAVB|400|1501|29201|P
20170802|NAVG|0|1275|1716|P
20170802|NAVI|290|119595|237447|P
20170802|NAZ|0|154|710|P
20170802|NBB|0|708|708|P
20170802|NBEV|0|4664|4764|P
20170802|NBH|0|300|1395|P
20170802|NBHC|0|1441|1541|P
20170802|NBIX|0|23318|38560|P
20170802|NBL|100|99143|274815|P
20170802|NBLX|0|6375|8175|P
20170802|NBN|0|400|590|P
20170802|NBO|0|1306|1848|P
20170802|NBR|0|189837|342303|P
20170802|NBRV|0|0|122|P
20170802|NBTB|0|2000|3000|P
20170802|NBW|0|972|2138|P
20170802|NBY|0|100|200|P
20170802|NC|0|0|200|P
20170802|NCA|0|0|2530|P
20170802|NCB|0|200|200|P
20170802|NCBS|0|200|300|P
20170802|NCI|0|8869|14136|P
20170802|NCLH|0|59416|100380|P
20170802|NCMI|14347|41910|102795|P
20170802|NCOM|0|23|387|P
20170802|NCR|0|28260|49724|P
20170802|NCS|0|9325|11096|P
20170802|NCSM|0|3987|7887|P
20170802|NCTY|0|0|100|P
20170802|NCV|0|3100|5760|P
20170802|NCZ|0|5100|7597|P
20170802|NDAQ|0|14530|24230|P
20170802|NDLS|0|2696|5496|P
20170802|NDP|0|800|800|P
20170802|NDRM|0|36701|39307|P
20170802|NDRO|0|200|741|P
20170802|NDSN|0|13376|17042|P
20170802|NE|0|183651|301912|P
20170802|NEA|0|4099|7243|P
20170802|NEAR|1200|5229|13542|P
20170802|NEE|0|54426|79992|P
20170802|NEE-C|0|100|100|P
20170802|NEE-Q|0|200|700|P
20170802|NEE-R|0|7600|7600|P
20170802|NEFF|0|1069|1565|P
20170802|NEM|0|119272|242293|P
20170802|NEO|0|11610|15412|P
20170802|NEOG|0|3445|4352|P
20170802|NEON|0|100|200|P
20170802|NEOS|0|20879|25515|P
20170802|NEOT|5329|17755|19255|P
20170802|NEP|0|2200|6300|P
20170802|NEPT|0|7364|26064|P
20170802|NERV|0|7151|16466|P
20170802|NETE|0|0|2500|P
20170802|NETS|0|6200|8438|P
20170802|NEU|0|0|300|P
20170802|NEV|0|0|200|P
20170802|NEWA|0|0|4000|P
20170802|NEWM|0|10219|16729|P
20170802|NEWR|0|33245|64831|P
20170802|NEWS|0|2167|3612|P
20170802|NEWT|0|1700|3200|P
20170802|NFBK|0|34082|36378|P
20170802|NFEC|0|0|100|P
20170802|NFG|0|19870|21670|P
20170802|NFJ|0|200|1280|P
20170802|NFLT|0|0|1245|P
20170802|NFLX|0|275150|436322|P
20170802|NFRA|0|1084|5771|P
20170802|NFX|0|310088|505415|P
20170802|NG|2200|52388|105734|P
20170802|NGD|22100|791456|1089883|P
20170802|NGE|0|703|2234|P
20170802|NGG|0|18828|35911|P
20170802|NGHC|0|5394|6303|P
20170802|NGHCN|0|366|1466|P
20170802|NGHCO|0|1300|1300|P
20170802|NGHCZ|0|0|3681|P
20170802|NGL|0|4067|23369|P
20170802|NGL-B|0|688|1488|P
20170802|NGS|0|900|1700|P
20170802|NGVC|0|100|900|P
20170802|NGVT|0|6768|11228|P
20170802|NH|0|3400|4300|P
20170802|NHA|200|200|200|P
20170802|NHC|0|301|658|P
20170802|NHF|0|400|600|P
20170802|NHI|0|4730|6633|P
20170802|NHS|0|3370|10743|P
20170802|NHTC|0|600|1100|P
20170802|NI|0|107858|187686|P
20170802|NIB|180|1780|7605|P
20170802|NICE|0|5337|7237|P
20170802|NICK|0|0|100|P
20170802|NIE|0|100|400|P
20170802|NIHD|0|7689|12889|P
20170802|NIM|0|0|560|P
20170802|NIQ|0|600|1888|P
20170802|NJR|0|6498|11208|P
20170802|NK|1530|7792|11673|P
20170802|NKE|271|170312|304012|P
20170802|NKG|0|140|750|P
20170802|NKTR|0|37488|54228|P
20170802|NKX|0|0|200|P
20170802|NL|0|10740|15340|P
20170802|NLNK|0|21083|41395|P
20170802|NLS|1100|8384|15983|P
20170802|NLSN|200|136814|182485|P
20170802|NLST|0|3000|3000|P
20170802|NLY|0|251492|318718|P
20170802|NLY-D|0|100|100|P
20170802|NLY-F|0|1451|90667|P
20170802|NM|0|12586|14763|P
20170802|NM-G|0|0|600|P
20170802|NM-H|0|100|100|P
20170802|NMFC|0|5025|8124|P
20170802|NMIH|0|13077|16977|P
20170802|NML|0|2572|7240|P
20170802|NMM|0|7500|9700|P
20170802|NMR|0|4279|30420|P
20170802|NMRX|0|2207|2814|P
20170802|NMS|0|100|400|P
20170802|NMT|0|100|300|P
20170802|NMY|0|800|1700|P
20170802|NMZ|0|1900|46348|P
20170802|NNA|0|1400|12384|P
20170802|NNBR|0|3594|9053|P
20170802|NNC|0|0|200|P
20170802|NNDM|0|100|2276|P
20170802|NNI|0|1716|2116|P
20170802|NNN|0|40771|57631|P
20170802|NNVC|0|1735|2040|P
20170802|NNY|0|0|300|P
20170802|NOA|0|0|331|P
20170802|NOAH|0|5900|18593|P
20170802|NOBL|0|2580|2900|P
20170802|NOC|0|16625|45018|P
20170802|NODK|0|500|500|P
20170802|NOG|500|1225|3325|P
20170802|NOK|18900|531246|719417|P
20170802|NOMD|0|37448|63756|P
20170802|NORD|0|16128|20729|P
20170802|NORW|28|1341|2537|P
20170802|NOV|0|164300|219673|P
20170802|NOVN|2319|8460|13395|P
20170802|NOVT|0|6383|13476|P
20170802|NOW|0|57613|113540|P
20170802|NP|0|2800|3900|P
20170802|NPK|0|400|700|P
20170802|NPO|0|4882|6842|P
20170802|NPTN|0|60999|107822|P
20170802|NPV|0|561|1025|P
20170802|NQ|0|3909|7809|P
20170802|NQP|0|360|1100|P
20170802|NR|0|22911|48072|P
20170802|NRCIA|0|500|800|P
20170802|NRE|0|3652|10261|P
20170802|NRG|0|135256|323908|P
20170802|NRIM|0|200|8507|P
20170802|NRK|0|500|10100|P
20170802|NRO|0|5681|46584|P
20170802|NRP|0|200|1100|P
20170802|NRZ|0|75838|174708|P
20170802|NS|0|27001|42740|P
20170802|NS-B|0|0|100|P
20170802|NSA|0|5311|12911|P
20170802|NSC|0|56503|174706|P
20170802|NSH|0|2320|4973|P
20170802|NSIT|0|6391|14075|P
20170802|NSL|0|100|500|P
20170802|NSM|0|5200|9170|P
20170802|NSP|0|4700|12343|P
20170802|NSPR|0|16424|19424|P
20170802|NSS|0|0|300|P
20170802|NSSC|0|0|500|P
20170802|NSTG|1690|4061|6861|P
20170802|NSU|3900|39699|62394|P
20170802|NTAP|0|51161|88679|P
20170802|NTB|0|2636|7750|P
20170802|NTC|0|0|100|P
20170802|NTCT|0|19102|35087|P
20170802|NTES|3|71956|126348|P
20170802|NTG|0|100|200|P
20170802|NTGR|0|11364|17139|P
20170802|NTIC|0|200|600|P
20170802|NTIP|0|5574|6830|P
20170802|NTLA|200|7500|14055|P
20170802|NTN|0|0|212|P
20170802|NTNX|0|51759|81299|P
20170802|NTP|0|800|800|P
20170802|NTRA|0|4110|16050|P
20170802|NTRI|2|18477|49414|P
20170802|NTRP|0|1100|1400|P
20170802|NTRS|138|40346|93404|P
20170802|NTRSP|0|0|712|P
20170802|NTWK|0|800|12800|P
20170802|NTX|0|667|1807|P
20170802|NUAG|0|0|400|P
20170802|NUAN|0|65118|122430|P
20170802|NUE|200|63046|133578|P
20170802|NUGT|11677|510628|781724|P
20170802|NUM|0|0|100|P
20170802|NUO|0|0|3600|P
20170802|NURO|0|600|600|P
20170802|NUS|0|41699|67917|P
20170802|NUTR|0|1150|4826|P
20170802|NUV|0|1100|3100|P
20170802|NUVA|0|61758|86522|P
20170802|NUW|0|1000|2055|P
20170802|NVAX|1000|673514|929783|P
20170802|NVCN|0|258|458|P
20170802|NVCR|0|7343|15489|P
20170802|NVDA|1700|360565|665832|P
20170802|NVDQ|0|1275|4175|P
20170802|NVEC|0|4653|5123|P
20170802|NVEE|0|502|602|P
20170802|NVFY|0|0|100|P
20170802|NVG|0|2900|21695|P
20170802|NVGS|0|2800|3700|P
20170802|NVIV|682|3539|4889|P
20170802|NVLN|0|1500|1500|P
20170802|NVMI|2150|31828|72963|P
20170802|NVO|3461|31599|47531|P
20170802|NVR|0|152|412|P
20170802|NVRO|0|25889|76060|P
20170802|NVS|0|40463|51590|P
20170802|NVTA|0|7373|15221|P
20170802|NVTR|0|200|200|P
20170802|NWBI|0|13056|18987|P
20170802|NWE|0|15119|49037|P
20170802|NWFL|0|100|101|P
20170802|NWHM|0|300|2400|P
20170802|NWL|0|72880|129672|P
20170802|NWLI|0|100|100|P
20170802|NWN|0|3807|5037|P
20170802|NWPX|0|647|1422|P
20170802|NWS|0|51060|56604|P
20170802|NWSA|900|84561|109852|P
20170802|NWY|0|400|1200|P
20170802|NX|0|5604|6404|P
20170802|NXC|0|226|2026|P
20170802|NXE|1300|1300|6400|P
20170802|NXEO|0|5400|9776|P
20170802|NXEOW|0|100|200|P
20170802|NXJ|0|322|622|P
20170802|NXP|0|0|200|P
20170802|NXPI|100|42891|173161|P
20170802|NXQ|0|0|300|P
20170802|NXR|0|0|200|P
20170802|NXRT|0|1400|3100|P
20170802|NXST|0|30865|52908|P
20170802|NXTD|151|26224|31824|P
20170802|NXTDW|1096|1096|1997|P
20170802|NXTM|0|6955|21755|P
20170802|NYCB|0|62345|81454|P
20170802|NYCB-A|300|1000|1522|P
20170802|NYH|0|0|400|P
20170802|NYLD|0|9906|12733|P
20170802|NYLD.A|0|3897|6651|P
20170802|NYMT|200|19306|20806|P
20170802|NYMTO|0|1100|1100|P
20170802|NYMX|0|1300|2400|P
20170802|NYNY|0|200|200|P
20170802|NYRT|0|34252|66252|P
20170802|NYT|0|21314|36258|P
20170802|NZF|0|800|7000|P
20170802|O|0|54125|70679|P
20170802|OA|0|11989|15011|P
20170802|OACQW|930|930|11620|P
20170802|OAK|0|3899|9418|P
20170802|OAKS|0|609|1214|P
20170802|OAPH|0|0|100|P
20170802|OAS|0|456377|653126|P
20170802|OASI|0|0|100|P
20170802|OASM|0|100|101|P
20170802|OB|0|400|3217|P
20170802|OBE|1500|23953|149160|P
20170802|OBLN|0|700|1900|P
20170802|OBSV|0|400|600|P
20170802|OC|0|21185|50542|P
20170802|OCFC|0|2200|2400|P
20170802|OCIO|0|120|120|P
20170802|OCLR|0|797031|1044809|P
20170802|OCN|1700|112594|148165|P
20170802|OCRX|0|2200|4300|P
20170802|OCUL|0|19696|37467|P
20170802|OCX|0|100|1300|P
20170802|ODFL|0|11534|24139|P
20170802|ODP|0|276893|366426|P
20170802|OEC|0|4625|25722|P
20170802|OEF|2065|121910|158567|P
20170802|OESX|0|100|100|P
20170802|OEUH|1|1|1946|P
20170802|OEUR|0|2381|3934|P
20170802|OFC|0|35823|72398|P
20170802|OFG|0|8240|11340|P
20170802|OFIX|0|1568|3386|P
20170802|OFLX|0|6|8|P
20170802|OFS|0|400|400|P
20170802|OGCP|0|0|100|P
20170802|OGE|0|35176|46918|P
20170802|OGEN|0|0|1502|P
20170802|OGS|0|5512|8663|P
20170802|OGXI|0|11905|18073|P
20170802|OHGI|0|5500|6700|P
20170802|OHI|0|93711|104935|P
20170802|OHRP|0|300|300|P
20170802|OI|0|61398|111873|P
20170802|OIA|0|533|2233|P
20170802|OIH|44263|727818|1126180|P
20170802|OII|0|66700|81262|P
20170802|OIIM|0|0|2000|P
20170802|OIL|15028|332715|464784|P
20170802|OILB|0|2100|2700|P
20170802|OILD|0|23176|42264|P
20170802|OILK|0|2100|2100|P
20170802|OILU|3100|12400|56551|P
20170802|OIS|0|28401|35101|P
20170802|OKE|0|151920|202557|P
20170802|OKSB|0|1471|3998|P
20170802|OKTA|100|10152|11861|P
20170802|OLBK|0|0|13|P
20170802|OLED|0|23997|78184|P
20170802|OLLI|0|10470|14570|P
20170802|OLN|0|41513|113982|P
20170802|OLO|0|0|2300|P
20170802|OLP|0|3180|3180|P
20170802|OMAB|0|325|1327|P
20170802|OMAM|0|11584|36356|P
20170802|OMC|0|51536|72628|P
20170802|OMCL|0|12024|16099|P
20170802|OME|0|6695|11377|P
20170802|OMED|0|2000|4500|P
20170802|OMER|0|9900|11942|P
20170802|OMEX|100|1866|2266|P
20170802|OMF|0|29461|41692|P
20170802|OMI|0|62047|99385|P
20170802|OMN|0|1300|3810|P
20170802|OMNT|0|5300|11200|P
20170802|ON|0|156922|212418|P
20170802|ONB|0|4774|11726|P
20170802|ONCE|20|89632|173542|P
20170802|ONCS|0|525|625|P
20170802|ONDK|0|4970|6170|P
20170802|ONEK|0|66|368|P
20170802|ONEQ|0|800|800|P
20170802|ONEV|0|0|200|P
20170802|ONP|0|0|100|P
20170802|ONS|0|600|1300|P
20170802|ONSIW|2000|2000|2000|P
20170802|ONTL|0|300|400|P
20170802|ONTX|0|0|4009|P
20170802|ONVI|0|200|200|P
20170802|ONVO|0|96960|116365|P
20170802|OOMA|0|2700|4200|P
20170802|OPB|0|7566|18400|P
20170802|OPGN|0|6185|17085|P
20170802|OPHT|0|11943|27260|P
20170802|OPK|0|198025|224245|P
20170802|OPOF|0|143|160|P
20170802|OPP|0|0|100|P
20170802|OPTT|0|1700|9192|P
20170802|OPXA|0|1747|2447|P
20170802|OPXAW|3500|5783|5783|P
20170802|OPY|0|400|1401|P
20170802|OR|900|9345|17295|P
20170802|ORA|0|4700|7800|P
20170802|ORAN|0|3175|3575|P
20170802|ORBC|0|8400|11000|P
20170802|ORBK|0|21918|42020|P
20170802|ORC|0|15101|20101|P
20170802|ORCL|0|202007|381135|P
20170802|OREX|0|909|1009|P
20170802|ORI|0|24228|48782|P
20170802|ORIG|200|12165|18265|P
20170802|ORIT|0|11536|13342|P
20170802|ORLY|20|145020|204892|P
20170802|ORM|0|114|329|P
20170802|ORN|0|2475|6192|P
20170802|ORPN|0|3000|5400|P
20170802|ORRF|0|0|400|P
20170802|OSB|0|100|600|P
20170802|OSBC|0|983|1783|P
20170802|OSG|0|12550|18411|P
20170802|OSIS|0|3500|4400|P
20170802|OSK|0|124512|203726|P
20170802|OSTK|0|4061|5061|P
20170802|OSUR|0|27898|36186|P
20170802|OTEL|0|100|1477|P
20170802|OTEX|1421|6938|22117|P
20170802|OTIC|0|4895|5195|P
20170802|OTTR|0|2374|3697|P
20170802|OUNZ|0|100|100|P
20170802|OUSA|5|415|1289|P
20170802|OUSM|401|801|3030|P
20170802|OUT|0|11243|19743|P
20170802|OVAS|0|17048|63408|P
20170802|OVBC|0|100|120|P
20170802|OVID|0|300|1500|P
20170802|OXFD|0|2500|3296|P
20170802|OXLC|0|135|135|P
20170802|OXLCM|0|1000|1000|P
20170802|OXM|0|1700|3500|P
20170802|OXY|0|255221|453046|P
20170802|OZM|0|54454|120760|P
20170802|OZRK|205|126611|185976|P
20170802|P|0|426977|539238|P
20170802|PAA|0|39590|112208|P
20170802|PAACR|0|0|3000|P
20170802|PAACW|0|0|2000|P
20170802|PAAS|1600|35331|51044|P
20170802|PAC|160|2210|3229|P
20170802|PACB|0|20956|24656|P
20170802|PACD|0|0|657|P
20170802|PACW|100|10263|22202|P
20170802|PAF|0|100|700|P
20170802|PAG|0|23509|32363|P
20170802|PAGP|0|19948|56570|P
20170802|PAH|100|168116|227245|P
20170802|PAHC|0|2903|8704|P
20170802|PAI|0|238|741|P
20170802|PAK|0|4861|7868|P
20170802|PALL|0|4187|10187|P
20170802|PAM|0|13251|23949|P
20170802|PANL|0|0|131|P
20170802|PANW|0|37300|78859|P
20170802|PAR|0|300|600|P
20170802|PARR|100|5500|9200|P
20170802|PATK|0|2698|3999|P
20170802|PAY|0|29046|36042|P
20170802|PAYC|0|194417|237992|P
20170802|PAYX|345|96685|183145|P
20170802|PB|0|23797|36449|P
20170802|PBA|700|37598|63035|P
20170802|PBB|0|100|100|P
20170802|PBCT|0|92057|113996|P
20170802|PBCTP|0|200|1400|P
20170802|PBD|700|900|1100|P
20170802|PBE|0|357|621|P
20170802|PBF|200|146417|198918|P
20170802|PBFX|0|5528|8871|P
20170802|PBH|0|18081|32586|P
20170802|PBI|14956|139745|310196|P
20170802|PBI-B|0|0|100|P
20170802|PBIP|0|287|291|P
20170802|PBJ|0|333|1556|P
20170802|PBMD|10100|10800|11400|P
20170802|PBNC|0|532|3732|P
20170802|PBP|1|452|10719|P
20170802|PBPB|0|12666|20623|P
20170802|PBR|10006|851089|1461203|P
20170802|PBR.A|11800|376987|417590|P
20170802|PBS|0|2879|3214|P
20170802|PBT|0|1100|2240|P
20170802|PBW|987|4650|6679|P
20170802|PBYI|800|18107|57182|P
20170802|PCAR|75|76243|155241|P
20170802|PCBK|0|1400|2400|P
20170802|PCEF|0|5429|8921|P
20170802|PCF|0|0|848|P
20170802|PCG|0|28111|67000|P
20170802|PCH|0|9299|11305|P
20170802|PCI|0|7274|11741|P
20170802|PCLN|0|13274|21144|P
20170802|PCM|0|0|300|P
20170802|PCMI|0|9276|27544|P
20170802|PCN|0|1200|9750|P
20170802|PCO|0|1000|1800|P
20170802|PCOM|0|456|656|P
20170802|PCQ|0|100|100|P
20170802|PCRX|0|105143|144042|P
20170802|PCSB|0|1700|1900|P
20170802|PCTI|0|300|400|P
20170802|PCTY|0|18188|25545|P
20170802|PCY|927|238358|261454|P
20170802|PCYG|0|1438|2380|P
20170802|PCYO|0|125|125|P
20170802|PDBC|0|5200|5200|P
20170802|PDCE|0|46915|69532|P
20170802|PDCO|725|66641|106406|P
20170802|PDFS|0|16175|19760|P
20170802|PDI|0|800|2115|P
20170802|PDLI|0|28537|62518|P
20170802|PDM|0|9127|20664|P
20170802|PDN|0|3187|3487|P
20170802|PDP|0|0|100|P
20170802|PDS|2800|138009|172332|P
20170802|PDT|0|600|600|P
20170802|PDVW|0|400|400|P
20170802|PE|500|322215|858089|P
20170802|PEB|0|53619|64021|P
20170802|PEBO|0|100|300|P
20170802|PED|0|2500|3665|P
20170802|PEG|0|49016|99172|P
20170802|PEGA|0|5231|8609|P
20170802|PEGI|0|10600|11200|P
20170802|PEI|0|84577|106994|P
20170802|PEIX|0|15911|34553|P
20170802|PEJ|0|743|743|P
20170802|PEK|1603|26192|26811|P
20170802|PEN|0|8056|9856|P
20170802|PENN|0|25107|47206|P
20170802|PEO|0|400|1000|P
20170802|PEP|100|82902|165625|P
20170802|PERF|0|581|684|P
20170802|PERI|0|8400|37004|P
20170802|PERM|0|200|200|P
20170802|PERY|0|500|1400|P
20170802|PES|500|20591|24601|P
20170802|PESI|0|0|3100|P
20170802|PETQ|0|631|1516|P
20170802|PETS|50|15248|20678|P
20170802|PETX|0|6714|12006|P
20170802|PEY|0|5200|6400|P
20170802|PEZ|0|0|200|P
20170802|PF|0|31734|77023|P
20170802|PFBC|0|600|900|P
20170802|PFBI|0|15|215|P
20170802|PFBX|0|0|493|P
20170802|PFD|0|0|800|P
20170802|PFE|0|479421|908468|P
20170802|PFF|0|129623|174895|P
20170802|PFFR|0|300|300|P
20170802|PFG|100|41110|52254|P
20170802|PFGC|0|3391|12831|P
20170802|PFH|0|0|800|P
20170802|PFI|0|1400|1600|P
20170802|PFIE|0|0|300|P
20170802|PFIG|1|1|594|P
20170802|PFL|0|2000|2400|P
20170802|PFLT|0|2294|4166|P
20170802|PFMT|0|900|900|P
20170802|PFN|0|3682|3882|P
20170802|PFNX|900|4603|11573|P
20170802|PFO|0|100|300|P
20170802|PFPT|0|23697|45056|P
20170802|PFS|0|3109|4009|P
20170802|PFSI|0|6469|11454|P
20170802|PFSW|0|700|1512|P
20170802|PFXF|100|12604|18829|P
20170802|PG|13905|192640|305217|P
20170802|PGAL|0|1500|4200|P
20170802|PGC|0|400|700|P
20170802|PGEM|0|800|3633|P
20170802|PGF|100|3755|10656|P
20170802|PGH|0|22845|28745|P
20170802|PGHY|0|2693|4253|P
20170802|PGJ|0|2888|2888|P
20170802|PGLC|0|48015|48615|P
20170802|PGNX|100|26714|34714|P
20170802|PGP|0|600|600|P
20170802|PGR|0|64579|139192|P
20170802|PGRE|0|31119|33019|P
20170802|PGTI|0|11837|15079|P
20170802|PGX|9990|50930|91669|P
20170802|PH|0|27423|72897|P
20170802|PHB|746|8036|19245|P
20170802|PHD|0|0|200|P
20170802|PHG|1700|24530|63210|P
20170802|PHH|0|15159|21572|P
20170802|PHI|0|11448|16748|P
20170802|PHIIK|0|400|500|P
20170802|PHK|0|17003|27007|P
20170802|PHM|0|128730|215589|P
20170802|PHO|0|1844|2787|P
20170802|PHT|0|400|900|P
20170802|PHX|0|300|533|P
20170802|PHYS|0|16690|53619|P
20170802|PI|0|10759|19283|P
20170802|PICB|0|600|1395|P
20170802|PICK|0|3400|54246|P
20170802|PICO|0|200|1500|P
20170802|PID|0|3000|4400|P
20170802|PIE|0|1100|1400|P
20170802|PII|0|43740|50942|P
20170802|PIM|0|300|3500|P
20170802|PIN|0|34540|40943|P
20170802|PINC|0|8784|13783|P
20170802|PIO|0|100|300|P
20170802|PIR|0|20198|35956|P
20170802|PIRS|0|7526|9078|P
20170802|PIXY|200|3600|13081|P
20170802|PIZ|0|0|100|P
20170802|PJC|0|1500|2900|P
20170802|PJH|0|0|16144|P
20170802|PJP|0|3431|9004|P
20170802|PJT|900|9882|30737|P
20170802|PK|0|41411|71348|P
20170802|PKB|0|1116|3187|P
20170802|PKBK|0|0|100|P
20170802|PKD|0|8591|9891|P
20170802|PKE|0|1657|1657|P
20170802|PKG|0|21841|36367|P
20170802|PKI|0|19450|46751|P
20170802|PKO|0|562|1311|P
20170802|PKOH|0|2573|2962|P
20170802|PKW|0|100|2295|P
20170802|PKX|0|16477|24645|P
20170802|PKY|0|3632|9137|P
20170802|PLAB|0|23887|26749|P
20170802|PLAY|0|9298|16695|P
20170802|PLCE|25|29269|58242|P
20170802|PLD|1300|41527|76681|P
20170802|PLG|1400|8800|16548|P
20170802|PLM|0|600|1000|P
20170802|PLND|0|200|736|P
20170802|PLNT|0|50042|68194|P
20170802|PLOW|0|2378|4776|P
20170802|PLPC|0|0|48|P
20170802|PLPM|0|4652|6755|P
20170802|PLSE|0|17603|24603|P
20170802|PLT|0|10195|16879|P
20170802|PLUG|0|323961|358883|P
20170802|PLUS|0|1403|1831|P
20170802|PLX|0|23550|107789|P
20170802|PLXP|0|300|3080|P
20170802|PLXS|0|3397|6208|P
20170802|PLYA|0|2200|6977|P
20170802|PLYM|0|0|1100|P
20170802|PM|300|139082|332926|P
20170802|PMBC|0|100|200|P
20170802|PMC|200|141028|513883|P
20170802|PMD|0|263|1193|P
20170802|PME|0|3898|5008|P
20170802|PMF|0|300|2000|P
20170802|PML|0|1100|3158|P
20170802|PMM|0|541|3841|P
20170802|PMO|0|392|884|P
20170802|PMR|0|0|200|P
20170802|PMT|0|5283|8060|P
20170802|PMT-B|0|100|100|P
20170802|PMTS|500|3352|3452|P
20170802|PMX|0|1000|2700|P
20170802|PN|0|600|800|P
20170802|PNBK|0|99|907|P
20170802|PNC|300|57353|137693|P
20170802|PNC-P|0|100|100|P
20170802|PNF|0|546|746|P
20170802|PNFP|0|3700|12576|P
20170802|PNI|0|0|750|P
20170802|PNK|0|8400|33822|P
20170802|PNM|0|12379|16766|P
20170802|PNNT|100|1998|4015|P
20170802|PNQI|0|300|595|P
20170802|PNR|0|45581|97600|P
20170802|PNTR|0|680|2849|P
20170802|PNW|0|24398|43478|P
20170802|PODD|0|7731|12631|P
20170802|POL|4500|42009|54843|P
20170802|POLA|0|600|1500|P
20170802|POOL|24|20545|34479|P
20170802|POR|0|24822|42128|P
20170802|POST|0|20413|56679|P
20170802|POT|2000|124052|207823|P
20170802|POWI|0|8373|9473|P
20170802|POWL|0|310|690|P
20170802|PPA|3257|10924|11676|P
20170802|PPBI|0|4217|15476|P
20170802|PPC|0|42603|91229|P
20170802|PPG|0|45525|92814|P
20170802|PPH|0|400|600|P
20170802|PPHM|0|6000|6643|P
20170802|PPIH|0|0|200|P
20170802|PPL|0|83048|175157|P
20170802|PPLT|193|2183|7655|P
20170802|PPP|1400|16300|42841|P
20170802|PPR|0|481|2581|P
20170802|PPSI|0|0|1400|P
20170802|PPT|0|1010|1410|P
20170802|PQ|0|5800|14266|P
20170802|PRA|0|2446|6925|P
20170802|PRAA|0|9664|10664|P
20170802|PRAH|0|6309|9035|P
20170802|PRAN|0|1800|2700|P
20170802|PRB|0|1300|1300|P
20170802|PRCP|0|103|103|P
20170802|PRE-G|0|0|1300|P
20170802|PRE-H|0|500|705|P
20170802|PRE-I|0|0|150|P
20170802|PRF|305|2696|5911|P
20170802|PRFT|0|17600|27495|P
20170802|PRFZ|0|1100|1100|P
20170802|PRGO|0|71864|99550|P
20170802|PRGS|520|9625|24860|P
20170802|PRGX|0|0|700|P
20170802|PRH|0|0|400|P
20170802|PRI|0|4214|5114|P
20170802|PRIM|0|4711|5911|P
20170802|PRK|0|2407|3467|P
20170802|PRKR|0|200|1665|P
20170802|PRLB|0|19203|20603|P
20170802|PRMW|0|17916|21910|P
20170802|PRN|0|100|100|P
20170802|PRNT|0|100|2400|P
20170802|PRO|0|9973|19614|P
20170802|PROV|0|271|853|P
20170802|PRPH|0|2000|3100|P
20170802|PRPO|1250|2350|3050|P
20170802|PRSC|0|700|800|P
20170802|PRSS|0|100|700|P
20170802|PRTA|0|7000|9050|P
20170802|PRTK|0|18724|39652|P
20170802|PRTO|0|0|155|P
20170802|PRTS|0|1303|5037|P
20170802|PRTY|0|11499|23827|P
20170802|PRU|0|89175|176752|P
20170802|PRXL|0|15565|40514|P
20170802|PSA|0|41787|127620|P
20170802|PSA-C|0|100|494|P
20170802|PSA-D|0|1056|1156|P
20170802|PSA-E|0|0|200|P
20170802|PSA-F|0|3492|3592|P
20170802|PSA-W|0|100|215|P
20170802|PSA-Z|0|100|100|P
20170802|PSAU|0|263|263|P
20170802|PSB|0|1682|3645|P
20170802|PSB-U|0|7000|8200|P
20170802|PSCE|0|1000|6800|P
20170802|PSCH|0|200|300|P
20170802|PSCT|0|100|100|P
20170802|PSDO|0|6700|7200|P
20170802|PSDV|0|7398|10898|P
20170802|PSEC|0|91339|108909|P
20170802|PSF|0|254|508|P
20170802|PSI|377|3167|8172|P
20170802|PSJ|0|745|1045|P
20170802|PSK|27|2999|5317|P
20170802|PSL|0|0|100|P
20170802|PSLV|3|69332|85344|P
20170802|PSMT|0|4195|5195|P
20170802|PSO|0|41366|47911|P
20170802|PSP|0|11119|16962|P
20170802|PSQ|300|81345|94058|P
20170802|PST|0|1400|2700|P
20170802|PSTB|0|3932|5942|P
20170802|PSTG|0|26681|55868|P
20170802|PSX|0|95493|160824|P
20170802|PSXP|0|53691|148616|P
20170802|PTC|0|49195|69724|P
20170802|PTCT|0|23269|32069|P
20170802|PTEN|0|267956|444663|P
20170802|PTEU|0|400|400|P
20170802|PTF|0|0|400|P
20170802|PTGX|0|800|1100|P
20170802|PTH|0|100|300|P
20170802|PTHN|0|5790|8039|P
20170802|PTI|300|3807|8403|P
20170802|PTIE|0|100|200|P
20170802|PTLA|0|23300|34573|P
20170802|PTLC|0|2088|2088|P
20170802|PTM|0|0|200|P
20170802|PTMC|0|1950|3040|P
20170802|PTN|0|115646|128188|P
20170802|PTR|0|16677|20697|P
20170802|PTSI|0|225|1144|P
20170802|PTX|0|2056|4856|P
20170802|PTY|0|1900|4300|P
20170802|PUI|0|0|500|P
20170802|PUK|0|13775|35418|P
20170802|PULM|2745|6845|11345|P
20170802|PUMP|0|26700|34302|P
20170802|PUTW|0|19490|33364|P
20170802|PUW|0|0|100|P
20170802|PVAC|0|1000|1800|P
20170802|PVG|300|19800|28193|P
20170802|PVH|0|14518|29454|P
20170802|PVI|0|0|1|P
20170802|PWB|0|2151|8031|P
20170802|PWC|0|1177|1192|P
20170802|PWOD|0|100|100|P
20170802|PWR|0|46272|107585|P
20170802|PWV|30|2770|9031|P
20170802|PWZ|1|2579|2810|P
20170802|PX|100|28569|57952|P
20170802|PXD|28928|379124|912212|P
20170802|PXE|0|99|211|P
20170802|PXF|0|1500|3734|P
20170802|PXH|98|6982|25854|P
20170802|PXJ|0|0|401|P
20170802|PXLG|0|840|2140|P
20170802|PXLV|0|96|97|P
20170802|PXLW|0|12792|15592|P
20170802|PXMG|0|111|111|P
20170802|PXMV|0|3|6|P
20170802|PXQ|0|476|731|P
20170802|PXR|0|2|2|P
20170802|PXSG|6|106|382|P
20170802|PXSV|0|678|775|P
20170802|PY|0|0|500|P
20170802|PYPL|436|257160|449151|P
20170802|PYS|0|0|200|P
20170802|PYT|0|0|200|P
20170802|PZA|20|9824|13006|P
20170802|PZC|0|300|500|P
20170802|PZD|0|138|503|P
20170802|PZE|0|200|1100|P
20170802|PZG|0|0|200|P
20170802|PZI|0|3|820|P
20170802|PZN|0|900|1100|P
20170802|PZRX|200|3200|3400|P
20170802|PZT|0|30|207|P
20170802|PZZA|0|99814|152700|P
20170802|Q|0|36461|69153|P
20170802|QABA|0|0|300|P
20170802|QADA|0|486|1939|P
20170802|QAI|18|6838|11816|P
20170802|QBAK|0|800|2900|P
20170802|QCOM|3039|570665|1023709|P
20170802|QCP|0|9600|16151|P
20170802|QCRH|0|500|600|P
20170802|QDEF|0|108|420|P
20170802|QDEL|0|20847|28116|P
20170802|QDEU|0|0|100|P
20170802|QDF|100|815|7019|P
20170802|QDYN|0|0|16|P
20170802|QEFA|0|0|1927|P
20170802|QEMM|0|280|580|P
20170802|QEP|0|148532|297183|P
20170802|QGEN|0|21125|43400|P
20170802|QHC|300|7426|24670|P
20170802|QID|1950|540100|714701|P
20170802|QIWI|0|4792|10782|P
20170802|QLD|304|138711|229453|P
20170802|QLTA|0|24253|26453|P
20170802|QLYS|0|20002|23909|P
20170802|QNST|400|2820|10902|P
20170802|QQEW|0|2626|2826|P
20170802|QQQ|400|4219925|5832028|P
20170802|QQQE|457|3397|5875|P
20170802|QQQX|0|300|1000|P
20170802|QRHC|0|0|1500|P
20170802|QRVO|412|114953|191990|P
20170802|QSII|0|43281|47584|P
20170802|QSR|17913|90068|167050|P
20170802|QTEC|0|2920|4914|P
20170802|QTM|0|7799|9309|P
20170802|QTNA|0|18097|21025|P
20170802|QTNT|0|5113|9584|P
20170802|QTRH|3600|3800|3800|P
20170802|QTS|0|9790|21374|P
20170802|QTWO|0|4205|11556|P
20170802|QUAD|1300|17177|48549|P
20170802|QUAL|1400|7750|8750|P
20170802|QUIK|0|6288|13288|P
20170802|QUMU|0|900|2911|P
20170802|QUOT|0|30475|76463|P
20170802|QURE|0|4900|9770|P
20170802|QUS|0|100|100|P
20170802|QVAL|0|995|995|P
20170802|QVCA|100|84725|139249|P
20170802|QVCB|0|100|163|P
20170802|QWLD|0|0|200|P
20170802|QYLD|0|400|400|P
20170802|R|0|34423|59735|P
20170802|RA|0|0|100|P
20170802|RACE|32902|310154|357910|P
20170802|RAD|0|422530|646895|P
20170802|RADA|0|3600|4400|P
20170802|RAIL|0|3854|6486|P
20170802|RALS|0|6|6|P
20170802|RARE|226|11065|12243|P
20170802|RARX|0|2895|3795|P
20170802|RAS|0|9570|30068|P
20170802|RATE|0|13193|15893|P
20170802|RAVE|0|500|700|P
20170802|RAVI|0|0|113|P
20170802|RAVN|0|2441|3149|P
20170802|RBA|1200|42593|46824|P
20170802|RBB|0|0|17300|P
20170802|RBC|0|5037|5737|P
20170802|RBPAA|0|0|624|P
20170802|RBS|0|48724|64519|P
20170802|RBS-L|0|200|200|P
20170802|RBS-S|0|0|200|P
20170802|RCD|0|500|1432|P
20170802|RCG|0|0|300|P
20170802|RCI|2855|14416|44687|P
20170802|RCII|0|53072|69932|P
20170802|RCKY|0|100|744|P
20170802|RCL|0|95184|195176|P
20170802|RCM|0|10988|28662|P
20170802|RCMT|0|0|100|P
20170802|RCON|0|0|100|P
20170802|RCS|0|900|1200|P
20170802|RDC|100|120937|169444|P
20170802|RDCM|0|1|21|P
20170802|RDFN|0|84908|151161|P
20170802|RDHL|0|505|8613|P
20170802|RDI|0|2567|3602|P
20170802|RDIV|999|2745|6472|P
20170802|RDN|0|43794|71016|P
20170802|RDNT|0|1288|1288|P
20170802|RDS.A|1400|106781|324668|P
20170802|RDS.B|400|71403|79118|P
20170802|RDUS|15|13640|18216|P
20170802|RDVY|0|1400|1400|P
20170802|RDWR|0|5400|14036|P
20170802|RDY|0|34153|58279|P
20170802|RE|0|7463|11515|P
20170802|RECN|0|2857|4232|P
20170802|REED|2|201|392|P
20170802|REET|1|1445|7715|P
20170802|REFR|0|100|300|P
20170802|REG|0|39654|54087|P
20170802|REGI|0|7226|8667|P
20170802|REGN|40|38037|72892|P
20170802|REI|300|16979|28539|P
20170802|REIS|0|0|100|P
20170802|REK|0|1|4|P
20170802|RELL|0|4300|47431|P
20170802|RELV|0|0|202|P
20170802|RELX|0|1300|4878|P
20170802|RELY|0|1749|5902|P
20170802|REM|600|26597|37277|P
20170802|REML|0|3200|3200|P
20170802|REMX|0|6320|11188|P
20170802|REN|0|59605|86286|P
20170802|RENN|0|900|4400|P
20170802|RENX|0|2200|4382|P
20170802|REPH|0|1800|4500|P
20170802|RES|0|73081|114591|P
20170802|RESI|0|7127|11338|P
20170802|RESN|1400|1663|2763|P
20170802|RETA|0|9051|12019|P
20170802|RETL|0|1059|1682|P
20170802|REV|0|6331|12812|P
20170802|REVG|0|2500|6958|P
20170802|REW|0|469|769|P
20170802|REX|0|3314|4214|P
20170802|REXR|0|10035|18324|P
20170802|REXX|0|100|200|P
20170802|REZ|700|710|1280|P
20170802|RF|0|300982|472427|P
20170802|RFAP|0|100|100|P
20170802|RFDI|0|3994|4194|P
20170802|RFG|0|200|300|P
20170802|RFI|0|0|1100|P
20170802|RFIL|0|0|2300|P
20170802|RFP|0|2100|15474|P
20170802|RFUN|0|0|100|P
20170802|RFV|0|300|1227|P
20170802|RGA|0|8016|15569|P
20170802|RGC|0|188003|233864|P
20170802|RGCO|0|180|1080|P
20170802|RGEN|0|17817|26312|P
20170802|RGI|8|208|2464|P
20170802|RGLD|30|18118|24033|P
20170802|RGLS|0|27504|37433|P
20170802|RGNX|0|13144|21544|P
20170802|RGR|0|8582|11781|P
20170802|RGS|0|1716|3716|P
20170802|RGSE|0|491|491|P
20170802|RGT|0|100|200|P
20170802|RH|0|31717|55930|P
20170802|RHI|0|95129|130996|P
20170802|RHP|0|4065|10056|P
20170802|RHS|0|2504|5442|P
20170802|RHT|0|39009|68753|P
20170802|RIBT|0|0|90|P
20170802|RIBTW|0|0|1|P
20170802|RIC|1100|9248|11548|P
20170802|RICE|0|46849|72873|P
20170802|RICK|0|700|2200|P
20170802|RIF|0|0|200|P
20170802|RIG|8558|360720|659464|P
20170802|RIGL|0|83442|109690|P
20170802|RIGS|0|552|625|P
20170802|RILY|0|513|2853|P
20170802|RILYZ|0|0|100|P
20170802|RINF|0|11900|11900|P
20170802|RING|0|2700|38466|P
20170802|RIO|3200|240097|315896|P
20170802|RIV|0|0|675|P
20170802|RJA|0|1642|5182|P
20170802|RJF|200|16198|26238|P
20170802|RJI|351|50025|79265|P
20170802|RJN|0|0|3900|P
20170802|RL|200|37240|54351|P
20170802|RLGT|0|7163|19181|P
20170802|RLGY|0|51773|95586|P
20170802|RLH|0|2082|2282|P
20170802|RLI|0|3925|8560|P
20170802|RLJ|0|86192|148690|P
20170802|RLOG|0|2873|5375|P
20170802|RLY|0|0|91|P
20170802|RM|0|2200|9244|P
20170802|RMAX|0|2700|2902|P
20170802|RMBS|0|16633|23463|P
20170802|RMCF|0|200|315|P
20170802|RMD|0|206212|318937|P
20170802|RMGN|0|0|300|P
20170802|RMP|0|29108|35308|P
20170802|RMR|0|500|700|P
20170802|RMT|0|0|700|P
20170802|RMTI|0|5859|7465|P
20170802|RNDB|0|0|100|P
20170802|RNDM|0|300|300|P
20170802|RNEM|0|800|800|P
20170802|RNET|0|260|438|P
20170802|RNG|0|14773|45357|P
20170802|RNN|4885|18772|40209|P
20170802|RNP|0|100|400|P
20170802|RNR|0|7620|10620|P
20170802|RNST|38|7527|13619|P
20170802|RNVA|0|11880|11980|P
20170802|RNWK|0|749|1034|P
20170802|ROBO|1100|6075|7375|P
20170802|ROCK|900|8093|15726|P
20170802|RODM|0|6900|8669|P
20170802|ROG|0|4916|10786|P
20170802|ROGS|0|300|500|P
20170802|ROIC|0|29746|37544|P
20170802|ROK|0|30952|42122|P
20170802|ROL|0|13816|20841|P
20170802|ROLL|0|800|1200|P
20170802|ROM|0|2274|5992|P
20170802|ROOF|0|394|512|P
20170802|ROP|0|18732|22532|P
20170802|RORE|0|100|1000|P
20170802|ROSE|0|1600|2100|P
20170802|ROSEW|4000|4000|4500|P
20170802|ROST|90|79584|201038|P
20170802|ROX|2956|36610|52347|P
20170802|ROYT|0|1345|1345|P
20170802|RP|0|26613|52656|P
20170802|RPAI|0|41484|71766|P
20170802|RPD|0|4021|11833|P
20170802|RPG|1486|8232|21473|P
20170802|RPM|100|21971|35838|P
20170802|RPRX|0|9950|32649|P
20170802|RPT|0|45877|74312|P
20170802|RPT-D|0|100|100|P
20170802|RPV|0|2828|6578|P
20170802|RPXC|1300|37004|55288|P
20170802|RQI|0|500|1600|P
20170802|RRC|177296|606661|1503203|P
20170802|RRD|4937|120454|233299|P
20170802|RRGB|0|7797|11097|P
20170802|RRR|200|14539|22676|P
20170802|RRTS|0|2574|3374|P
20170802|RS|0|14980|28651|P
20170802|RSG|0|20467|34669|P
20170802|RSO|0|4096|7003|P
20170802|RSP|1213|27954|61711|P
20170802|RSPP|600|67680|197455|P
20170802|RST|0|2000|4600|P
20170802|RSX|805|1377812|2310399|P
20170802|RSXJ|0|3|545|P
20170802|RSYS|16279|53082|105255|P
20170802|RT|0|8289|32848|P
20170802|RTEC|0|2900|6388|P
20170802|RTH|200|887|1415|P
20170802|RTIX|0|6728|8948|P
20170802|RTM|100|2800|11501|P
20170802|RTN|0|48176|84427|P
20170802|RTNB|0|100|200|P
20170802|RTRX|0|14724|16324|P
20170802|RTTR|0|600|700|P
20170802|RUBI|1700|24316|57164|P
20170802|RUN|0|29027|41485|P
20170802|RUSHA|0|7888|24288|P
20170802|RUSHB|0|217|534|P
20170802|RUSL|2037|9803|35007|P
20170802|RUSS|0|6729|11504|P
20170802|RUTH|0|6477|7677|P
20170802|RVEN|0|1000|1000|P
20170802|RVLT|0|3493|3593|P
20170802|RVNC|0|12450|16890|P
20170802|RVNU|0|100|117|P
20170802|RVP|0|400|955|P
20170802|RVSB|0|100|1400|P
20170802|RVT|0|1400|2600|P
20170802|RWC|0|10|1209|P
20170802|RWJ|864|2900|5028|P
20170802|RWK|0|2337|2337|P
20170802|RWL|3763|4763|5299|P
20170802|RWLK|0|7207|15185|P
20170802|RWM|0|30976|46247|P
20170802|RWO|312|10246|11501|P
20170802|RWR|13|7296|12726|P
20170802|RWT|0|3400|5867|P
20170802|RWW|0|469|938|P
20170802|RWX|0|27320|43831|P
20170802|RXD|0|0|4|P
20170802|RXDX|0|21500|33066|P
20170802|RXI|0|1692|2492|P
20170802|RXII|0|100|100|P
20170802|RXL|0|96|96|P
20170802|RXN|0|16028|33387|P
20170802|RY|200|22180|29432|P
20170802|RYAAY|0|6971|10166|P
20170802|RYAM|0|10072|21815|P
20170802|RYE|293|1896|5151|P
20170802|RYF|235|5204|6278|P
20170802|RYH|97|1078|9106|P
20170802|RYI|0|2500|3001|P
20170802|RYJ|0|215|215|P
20170802|RYN|0|7300|14887|P
20170802|RYT|0|9137|16785|P
20170802|RYU|33|322|1522|P
20170802|RZB|0|400|4403|P
20170802|RZG|7|229|254|P
20170802|RZV|0|1186|2560|P
20170802|S|0|302195|520272|P
20170802|SA|0|13140|14940|P
20170802|SABR|10600|81306|369326|P
20170802|SAEX|0|13200|14400|P
20170802|SAFE|0|7400|12600|P
20170802|SAFM|0|12373|32764|P
20170802|SAFT|0|100|200|P
20170802|SAGE|10|11411|17599|P
20170802|SAH|0|58931|67711|P
20170802|SAIA|0|5021|18438|P
20170802|SAIC|0|9727|16276|P
20170802|SAL|0|50|50|P
20170802|SALM|0|415|515|P
20170802|SALT|0|7533|20308|P
20170802|SAM|0|6822|15844|P
20170802|SAMG|0|0|300|P
20170802|SAN|43400|215602|236648|P
20170802|SAND|4898|63560|91483|P
20170802|SANM|0|17289|32043|P
20170802|SANW|0|8522|12935|P
20170802|SAP|300|56776|68839|P
20170802|SAR|0|1100|1100|P
20170802|SASR|0|1688|3179|P
20170802|SATS|0|3201|5572|P
20170802|SAUC|0|4898|5898|P
20170802|SAVE|0|119247|200049|P
20170802|SB|350|17367|28467|P
20170802|SB-C|0|200|4100|P
20170802|SB-D|0|100|1200|P
20170802|SBAC|900|36353|55214|P
20170802|SBB|0|100|300|P
20170802|SBBP|1958|2477|3191|P
20170802|SBCF|0|3010|4886|P
20170802|SBCP|0|217|217|P
20170802|SBGI|0|72431|90036|P
20170802|SBGL|0|95643|124094|P
20170802|SBH|0|180327|231849|P
20170802|SBI|0|0|905|P
20170802|SBIO|0|1435|2525|P
20170802|SBLK|0|16152|33804|P
20170802|SBNY|0|23445|27945|P
20170802|SBOT|0|0|100|P
20170802|SBOW|300|300|800|P
20170802|SBPH|0|3458|10648|P
20170802|SBR|0|0|400|P
20170802|SBRA|2|109919|382552|P
20170802|SBRAP|0|0|900|P
20170802|SBS|1200|41302|71096|P
20170802|SBSI|69|4271|5240|P
20170802|SBUX|100|567566|1017437|P
20170802|SC|0|32330|49223|P
20170802|SCCO|0|42377|56503|P
20170802|SCE-E|100|200|200|P
20170802|SCE-J|0|0|300|P
20170802|SCE-K|0|0|538|P
20170802|SCE-L|0|0|300|P
20170802|SCG|0|107014|147287|P
20170802|SCHA|1890|33600|139979|P
20170802|SCHB|8026|68519|76779|P
20170802|SCHC|357|4601|8662|P
20170802|SCHD|6571|22677|34292|P
20170802|SCHE|3485|104175|126381|P
20170802|SCHF|3789|138756|203858|P
20170802|SCHG|1727|18904|27392|P
20170802|SCHH|8592|40100|47441|P
20170802|SCHL|0|11016|14525|P
20170802|SCHM|1931|11674|16433|P
20170802|SCHN|0|26995|32611|P
20170802|SCHO|2318|8566|12814|P
20170802|SCHP|364|8019|10633|P
20170802|SCHR|376|4345|21868|P
20170802|SCHV|791|8764|15883|P
20170802|SCHW|100|231419|308748|P
20170802|SCHW-D|0|0|500|P
20170802|SCHX|1964|30175|50483|P
20170802|SCHZ|1294|26897|34136|P
20170802|SCI|0|15209|27553|P
20170802|SCID|0|752|752|P
20170802|SCIF|0|725|3513|P
20170802|SCIN|1|1|627|P
20170802|SCIX|0|1|1|P
20170802|SCJ|0|3600|19599|P
20170802|SCL|0|5400|7884|P
20170802|SCLN|0|200|200|P
20170802|SCM|0|2705|3305|P
20170802|SCMP|0|9294|15894|P
20170802|SCO|3000|249623|318541|P
20170802|SCON|0|1400|1400|P
20170802|SCPB|501|21400|31790|P
20170802|SCS|0|11580|29907|P
20170802|SCSC|0|1447|2047|P
20170802|SCSS|0|34352|50196|P
20170802|SCVL|0|1100|3000|P
20170802|SCWX|0|11956|14561|P
20170802|SCYX|0|1399|1999|P
20170802|SCZ|200|16611|17611|P
20170802|SD|0|6800|15907|P
20170802|SDEM|0|100|303|P
20170802|SDIV|633|14686|15821|P
20170802|SDLP|200|5300|8300|P
20170802|SDOG|0|5844|39899|P
20170802|SDOW|1055|79232|96144|P
20170802|SDP|0|0|302|P
20170802|SDPI|0|0|800|P
20170802|SDRL|0|157442|311491|P
20170802|SDS|1406|732580|865381|P
20170802|SDT|0|200|1498|P
20170802|SDY|136|27699|170863|P
20170802|SDYL|0|32|47|P
20170802|SEA|0|12438|33167|P
20170802|SEAC|0|661|2779|P
20170802|SEAS|500|238688|352485|P
20170802|SEB|0|6|16|P
20170802|SEDG|0|22560|36698|P
20170802|SEE|0|86910|165568|P
20170802|SEED|0|1450|1550|P
20170802|SEF|0|1700|2026|P
20170802|SEIC|0|9800|22017|P
20170802|SELB|0|2200|2200|P
20170802|SELF|0|200|1071|P
20170802|SEM|0|23909|34478|P
20170802|SEMG|0|17062|20447|P
20170802|SENEA|0|102|202|P
20170802|SENEB|0|100|100|P
20170802|SENS|0|8887|20140|P
20170802|SEP|0|12714|22799|P
20170802|SERV|0|70444|190485|P
20170802|SEV|0|0|17190|P
20170802|SF|0|16827|42838|P
20170802|SFBS|0|2500|4400|P
20170802|SFE|0|858|1468|P
20170802|SFL|0|13586|15728|P
20170802|SFLY|0|28253|45153|P
20170802|SFM|0|89245|198893|P
20170802|SFNC|0|2599|3699|P
20170802|SFR|3742|24473|41529|P
20170802|SFS|0|11730|32938|P
20170802|SFST|0|102|102|P
20170802|SFUN|0|33523|52017|P
20170802|SGA|0|284|485|P
20170802|SGB|0|700|1100|P
20170802|SGBK|0|700|1500|P
20170802|SGBX|0|2800|2800|P
20170802|SGC|0|200|200|P
20170802|SGDJ|625|1475|1855|P
20170802|SGDM|450|650|767|P
20170802|SGEN|150|43812|84126|P
20170802|SGG|660|13217|16946|P
20170802|SGH|0|3016|7366|P
20170802|SGMA|0|1450|3692|P
20170802|SGMO|0|33217|39002|P
20170802|SGMS|0|55988|74317|P
20170802|SGOL|0|668|812|P
20170802|SGRY|0|2025|7938|P
20170802|SGU|0|1100|1600|P
20170802|SGY|200|6800|8425|P
20170802|SGY+|0|900|3807|P
20170802|SGYP|442|204202|228672|P
20170802|SH|3043|320592|669361|P
20170802|SHAG|0|100|100|P
20170802|SHAK|0|32418|36705|P
20170802|SHBI|0|550|650|P
20170802|SHEN|5|6892|8531|P
20170802|SHG|0|900|6472|P
20170802|SHI|0|3734|3934|P
20170802|SHIP|0|900|4300|P
20170802|SHIPW|0|0|9920|P
20170802|SHLD|0|64890|74981|P
20170802|SHLM|0|14685|23182|P
20170802|SHLO|0|13983|35492|P
20170802|SHLX|0|17585|30145|P
20170802|SHM|213|15044|28684|P
20170802|SHNY|0|1688|2788|P
20170802|SHO|0|63328|78008|P
20170802|SHOO|0|12301|40141|P
20170802|SHOP|1801|163312|256494|P
20170802|SHPG|0|25927|50487|P
20170802|SHSP|0|0|100|P
20170802|SHV|7688|49144|65729|P
20170802|SHW|0|30266|53227|P
20170802|SHY|5072|55026|82320|P
20170802|SHYD|0|740|2230|P
20170802|SHYG|2719|5569|18926|P
20170802|SID|3800|49322|75018|P
20170802|SIEN|0|6600|8500|P
20170802|SIFI|0|97|481|P
20170802|SIFY|0|110|110|P
20170802|SIG|0|41485|58768|P
20170802|SIGI|0|2100|4700|P
20170802|SIGM|0|672|972|P
20170802|SIJ|100|123|299|P
20170802|SIL|175|18300|23215|P
20170802|SILC|0|887|2227|P
20170802|SILJ|100|1768|5735|P
20170802|SIMO|0|53575|87074|P
20170802|SINA|0|32781|72823|P
20170802|SINO|0|1125|1225|P
20170802|SIR|0|6139|7639|P
20170802|SIRI|0|1473146|2106245|P
20170802|SITE|0|9605|17132|P
20170802|SITO|0|1265|2525|P
20170802|SIVB|76|18406|24763|P
20170802|SIVR|1|7981|17803|P
20170802|SIX|0|119843|166775|P
20170802|SIZE|0|140|140|P
20170802|SJB|150|983|2229|P
20170802|SJI|0|4309|5766|P
20170802|SJM|0|27901|59341|P
20170802|SJNK|3668|15824|48544|P
20170802|SJR|538|18819|27783|P
20170802|SJT|0|400|2700|P
20170802|SJW|0|860|2660|P
20170802|SKF|373|573|4765|P
20170802|SKIS|0|100|1646|P
20170802|SKLN|200|2000|2820|P
20170802|SKM|0|47916|121704|P
20170802|SKT|0|164095|209682|P
20170802|SKX|300|47431|88570|P
20170802|SKY|0|1785|3684|P
20170802|SKYS|0|2400|5042|P
20170802|SKYW|0|3945|5135|P
20170802|SKYY|0|1350|1450|P
20170802|SLAB|0|37532|49799|P
20170802|SLB|100|343353|483592|P
20170802|SLCA|13750|87625|203190|P
20170802|SLCT|0|915|1215|P
20170802|SLD|0|1564|2761|P
20170802|SLF|4899|15355|18649|P
20170802|SLG|0|21189|34615|P
20170802|SLG-I|0|900|900|P
20170802|SLGN|0|32019|47780|P
20170802|SLM|0|71333|112718|P
20170802|SLP|2600|5597|6784|P
20170802|SLQD|0|1000|3911|P
20170802|SLRC|0|1500|2400|P
20170802|SLTB|0|350|350|P
20170802|SLV|4747|580373|813160|P
20170802|SLVO|0|100|100|P
20170802|SLX|0|7232|12087|P
20170802|SLY|9|1202|5402|P
20170802|SLYG|3|719|995|P
20170802|SLYV|475|2860|3098|P
20170802|SM|600|191580|256206|P
20170802|SMB|0|0|234|P
20170802|SMBC|0|700|1720|P
20170802|SMBK|0|0|200|P
20170802|SMCI|0|11208|30799|P
20170802|SMDD|0|177|177|P
20170802|SMDV|0|675|675|P
20170802|SMED|0|100|100|P
20170802|SMEZ|0|99|99|P
20170802|SMFG|0|50875|77264|P
20170802|SMG|0|20055|33955|P
20170802|SMH|7315|827646|1068225|P
20170802|SMHD|0|4545|5867|P
20170802|SMHI|0|8992|14892|P
20170802|SMI|0|3900|4300|P
20170802|SMIN|0|400|1200|P
20170802|SMK|0|0|338|P
20170802|SMLF|0|300|300|P
20170802|SMLL|0|0|300|P
20170802|SMLP|0|2095|11142|P
20170802|SMLV|0|100|265|P
20170802|SMM|0|100|300|P
20170802|SMMF|0|410|541|P
20170802|SMMT|0|250|450|P
20170802|SMMU|0|0|30|P
20170802|SMN|0|0|500|P
20170802|SMP|0|7204|8604|P
20170802|SMPL|0|1473|3013|P
20170802|SMRT|0|25121|31121|P
20170802|SMSI|0|905|905|P
20170802|SMTC|0|17460|32225|P
20170802|SN|21794|54343|132011|P
20170802|SNA|0|35054|46471|P
20170802|SNAK|325|3027|4327|P
20170802|SNAP|75192|655671|1147116|P
20170802|SNBC|0|300|1494|P
20170802|SNC|0|17721|40024|P
20170802|SNCR|0|23641|34441|P
20170802|SND|0|17370|25570|P
20170802|SNDR|0|34595|51860|P
20170802|SNDX|0|1400|2000|P
20170802|SNE|200|55983|133316|P
20170802|SNGX|0|3400|5595|P
20170802|SNH|0|82769|161560|P
20170802|SNHNI|0|0|3300|P
20170802|SNHNL|0|100|200|P
20170802|SNHY|100|12289|15189|P
20170802|SNI|0|185025|353768|P
20170802|SNLN|0|2701|2701|P
20170802|SNMP|0|2280|2480|P
20170802|SNMX|0|6962|8862|P
20170802|SNN|0|20915|34072|P
20170802|SNNA|0|1100|4100|P
20170802|SNOA|0|0|100|P
20170802|SNOAW|0|700|2200|P
20170802|SNP|0|27974|34374|P
20170802|SNPS|0|16687|34542|P
20170802|SNR|0|10999|16900|P
20170802|SNSS|0|2553|2853|P
20170802|SNV|0|13232|30791|P
20170802|SNV-C|0|0|100|P
20170802|SNX|0|8529|14736|P
20170802|SNY|4631|16864|30760|P
20170802|SO|200|270675|468762|P
20170802|SOCL|700|900|2000|P
20170802|SODA|0|38818|62027|P
20170802|SOHO|0|184|300|P
20170802|SOHU|0|23775|39596|P
20170802|SOI|0|6415|7615|P
20170802|SOJA|0|100|100|P
20170802|SOL|0|300|500|P
20170802|SON|0|22286|31209|P
20170802|SONA|0|1135|1435|P
20170802|SONC|411|54424|85630|P
20170802|SONS|0|1862|5024|P
20170802|SOP|0|76|76|P
20170802|SORL|0|16021|19521|P
20170802|SOXL|1472|64547|119826|P
20170802|SOXS|621|59156|85672|P
20170802|SOXX|2100|50035|87824|P
20170802|SOYB|0|1600|5679|P
20170802|SP|0|3800|26493|P
20170802|SPA|0|1700|2500|P
20170802|SPAR|0|9717|33178|P
20170802|SPB|0|13056|34496|P
20170802|SPCB|0|500|1800|P
20170802|SPDN|0|1100|1100|P
20170802|SPE|0|0|200|P
20170802|SPEX|0|6700|9735|P
20170802|SPFF|200|1700|4100|P
20170802|SPG|200|124324|264558|P
20170802|SPGI|1600|73950|184623|P
20170802|SPH|0|4916|9066|P
20170802|SPHB|2185|4570|7576|P
20170802|SPHD|9497|21775|46545|P
20170802|SPHQ|100|11515|14157|P
20170802|SPHS|1700|5900|5900|P
20170802|SPI|0|200|2758|P
20170802|SPIL|0|1848|3703|P
20170802|SPKE|0|6505|8563|P
20170802|SPLK|0|42380|94289|P
20170802|SPLP-A|0|0|147|P
20170802|SPLS|0|348597|764298|P
20170802|SPLV|155792|531770|582539|P
20170802|SPMO|0|0|100|P
20170802|SPN|0|244412|340062|P
20170802|SPNC|0|22324|59067|P
20170802|SPNE|0|297|2534|P
20170802|SPNS|0|1875|11154|P
20170802|SPOK|0|901|3005|P
20170802|SPPI|0|8049|15223|P
20170802|SPPP|0|2513|6464|P
20170802|SPR|0|173547|499333|P
20170802|SPRT|0|175|1139|P
20170802|SPSC|0|3667|9082|P
20170802|SPTN|0|3587|4503|P
20170802|SPUU|0|100|800|P
20170802|SPWH|0|10315|16626|P
20170802|SPWR|86564|398552|667518|P
20170802|SPXC|0|5807|11719|P
20170802|SPXE|0|0|4690|P
20170802|SPXL|2712|145101|281640|P
20170802|SPXS|255|183672|225332|P
20170802|SPXU|5195|1066531|1280065|P
20170802|SPXX|0|0|778|P
20170802|SPY|8015|6590751|11249517|P
20170802|SPYD|84|1933|3515|P
20170802|SPYG|124|2451|4415|P
20170802|SPYV|0|1221|2124|P
20170802|SPYX|0|100|100|P
20170802|SQ|0|199558|447411|P
20170802|SQBG|0|3360|9109|P
20170802|SQM|100|15167|29738|P
20170802|SQNS|300|3529|13012|P
20170802|SQQQ|500|806387|983804|P
20170802|SR|0|3490|4962|P
20170802|SRAX|0|100|100|P
20170802|SRC|1600|1619869|1862098|P
20170802|SRCE|0|800|800|P
20170802|SRCI|2300|247412|360641|P
20170802|SRCL|0|22764|56707|P
20170802|SRCLP|0|100|350|P
20170802|SRDX|100|2200|3200|P
20170802|SRE|100|23730|31380|P
20170802|SRET|0|100|600|P
20170802|SREV|0|9227|13312|P
20170802|SRG|0|6586|9226|P
20170802|SRI|0|1457|3357|P
20170802|SRLN|119|4411|10802|P
20170802|SRLP|0|2600|3900|P
20170802|SRNE|0|5600|8391|P
20170802|SRPT|100|65001|91482|P
20170802|SRRA|0|29878|48136|P
20170802|SRS|0|9391|20863|P
20170802|SRT|0|2690|4590|P
20170802|SRTSW|0|2400|2400|P
20170802|SRTY|25|13699|33036|P
20170802|SRUN|0|9830|9830|P
20170802|SRUNU|0|0|4500|P
20170802|SRUNW|0|0|100|P
20170802|SRV|0|200|200|P
20170802|SSB|205|2818|4520|P
20170802|SSC|0|199|299|P
20170802|SSD|0|4287|7642|P
20170802|SSG|0|6563|6883|P
20170802|SSI|0|2797|3197|P
20170802|SSKN|0|0|100|P
20170802|SSL|0|6964|9564|P
20170802|SSN|0|1420|1620|P
20170802|SSNC|0|28451|57426|P
20170802|SSNI|0|7711|10281|P
20170802|SSNT|0|0|1100|P
20170802|SSO|3687|244283|343279|P
20170802|SSP|0|17385|26720|P
20170802|SSRI|1200|26174|42659|P
20170802|SST|0|4300|4300|P
20170802|SSTI|986|1176|5176|P
20170802|SSTK|13600|67643|201085|P
20170802|SSW|0|67613|104272|P
20170802|SSW-E|0|100|100|P
20170802|SSW-G|0|200|200|P
20170802|SSW-H|0|700|2562|P
20170802|SSWN|0|100|200|P
20170802|SSY|0|101|201|P
20170802|SSYS|0|16601|22773|P
20170802|ST|0|82709|93396|P
20170802|STAA|0|3794|6194|P
20170802|STAG|0|16400|31419|P
20170802|STAR|0|6668|14620|P
20170802|STAY|0|33152|89717|P
20170802|STB|1231|3625|4262|P
20170802|STBA|0|477|1023|P
20170802|STBZ|0|1801|3351|P
20170802|STC|0|5880|7927|P
20170802|STDY|0|915|4925|P
20170802|STE|0|27250|36147|P
20170802|STFC|0|253|429|P
20170802|STI|100|105056|174305|P
20170802|STI+B|0|0|1100|P
20170802|STIP|55|1135|1684|P
20170802|STK|0|200|700|P
20170802|STKL|0|12286|19618|P
20170802|STKS|0|200|200|P
20170802|STL|0|38220|50461|P
20170802|STLD|0|55188|115898|P
20170802|STLY|0|300|400|P
20170802|STM|1200|247959|280733|P
20170802|STML|0|5959|7047|P
20170802|STMP|0|28283|37957|P
20170802|STN|200|300|400|P
20170802|STNG|0|60876|80753|P
20170802|STO|400|98759|121258|P
20170802|STON|0|6800|15300|P
20170802|STOR|2200|51397|80817|P
20170802|STPZ|700|1122|2037|P
20170802|STRA|0|900|1300|P
20170802|STRL|2341|22343|40791|P
20170802|STRM|0|0|300|P
20170802|STRP|200|1150|6566|P
20170802|STRS|0|0|269|P
20170802|STRT|0|487|697|P
20170802|STS|0|6459|10878|P
20170802|STT|0|57254|153498|P
20170802|STT-D|0|0|2656|P
20170802|STT-G|0|400|600|P
20170802|STWD|0|32496|63220|P
20170802|STX|154|388524|499149|P
20170802|STZ|0|52900|143234|P
20170802|SU|7744|132996|193861|P
20170802|SUB|0|0|7341|P
20170802|SUI|400|18545|33129|P
20170802|SUM|0|93974|154546|P
20170802|SUMR|0|100|100|P
20170802|SUN|0|8025|18194|P
20170802|SUNS|0|200|200|P
20170802|SUNW|0|400|500|P
20170802|SUP|0|100|1541|P
20170802|SUPN|0|10010|24543|P
20170802|SUPV|0|17318|34226|P
20170802|SUSA|0|1371|2018|P
20170802|SVA|0|400|1552|P
20170802|SVM|100|743|3743|P
20170802|SVRA|0|100|200|P
20170802|SVU|0|61318|82447|P
20170802|SVVC|0|132|134|P
20170802|SVXY|6708|400548|785018|P
20170802|SWFT|0|12820|21883|P
20170802|SWIR|3700|12868|20744|P
20170802|SWJ|0|270|270|P
20170802|SWK|0|22618|41318|P
20170802|SWKS|0|75950|98920|P
20170802|SWM|0|4075|7044|P
20170802|SWN|6300|756432|970669|P
20170802|SWNC|0|700|2950|P
20170802|SWX|0|11346|17758|P
20170802|SWZ|0|356|1671|P
20170802|SXC|100|41987|60789|P
20170802|SXCP|0|6195|8195|P
20170802|SXE|0|100|200|P
20170802|SXI|0|0|300|P
20170802|SXT|0|3485|7378|P
20170802|SYBT|0|700|1500|P
20170802|SYF|0|91234|251218|P
20170802|SYG|0|0|201|P
20170802|SYK|100|101679|126317|P
20170802|SYKE|0|3200|4448|P
20170802|SYLD|0|499|1271|P
20170802|SYMC|100|595177|850910|P
20170802|SYMX|0|6497|7497|P
20170802|SYN|2481|33156|44551|P
20170802|SYNA|0|52100|67217|P
20170802|SYNC|0|3800|6500|P
20170802|SYNT|0|9600|17800|P
20170802|SYPR|0|18|18|P
20170802|SYRS|0|1600|2320|P
20170802|SYT|400|1200|1200|P
20170802|SYX|100|9403|13974|P
20170802|SYY|100|37490|63059|P
20170802|SZK|0|684|689|P
20170802|T|200|1290266|1689130|P
20170802|TA|0|300|700|P
20170802|TAC|100|600|900|P
20170802|TACO|0|7034|9434|P
20170802|TACT|0|0|150|P
20170802|TAGS|0|200|265|P
20170802|TAHO|0|62820|85370|P
20170802|TAIT|0|0|200|P
20170802|TAL|4100|25897|36053|P
20170802|TAN|146|23560|43612|P
20170802|TANH|0|1916|3738|P
20170802|TANNZ|0|0|316|P
20170802|TAO|0|794|1537|P
20170802|TAP|0|106535|204302|P
20170802|TARO|0|4151|6272|P
20170802|TAST|0|3850|6756|P
20170802|TAT|0|0|99|P
20170802|TATT|0|305|405|P
20170802|TAX|0|320|720|P
20170802|TBBK|0|2667|19119|P
20170802|TBF|1855|20074|35555|P
20170802|TBI|0|5900|10090|P
20170802|TBK|0|3224|6821|P
20170802|TBPH|0|41419|45385|P
20170802|TBT|25|159058|213686|P
20170802|TBX|0|249|271|P
20170802|TCAP|100|600|1500|P
20170802|TCBI|0|24506|30511|P
20170802|TCBIP|0|0|1400|P
20170802|TCBK|0|2300|3500|P
20170802|TCCB|0|100|200|P
20170802|TCCO|0|100|200|P
20170802|TCF|0|22210|33098|P
20170802|TCFC|0|64|64|P
20170802|TCMD|0|2900|5200|P
20170802|TCO|0|45962|70774|P
20170802|TCON|0|150|200|P
20170802|TCP|0|2130|8513|P
20170802|TCPC|0|3271|10304|P
20170802|TCRD|0|338|3299|P
20170802|TCS|0|6980|17576|P
20170802|TCX|0|3805|6605|P
20170802|TD|5300|30474|41191|P
20170802|TDC|100|253985|339445|P
20170802|TDG|0|21340|28240|P
20170802|TDI|0|100|100|P
20170802|TDIV|0|100|3400|P
20170802|TDOC|0|48392|57408|P
20170802|TDS|0|11200|19757|P
20170802|TDTF|3|1403|2448|P
20170802|TDTT|0|2230|20955|P
20170802|TDW|0|3101|9459|P
20170802|TDY|0|9800|13570|P
20170802|TEAM|1800|21784|43445|P
20170802|TEAR|100|7417|17117|P
20170802|TECD|0|18696|29585|P
20170802|TECH|0|7202|12398|P
20170802|TECK|25025|161945|242967|P
20170802|TECL|2050|7981|31985|P
20170802|TECS|0|18478|21528|P
20170802|TEDU|10819|16415|22735|P
20170802|TEF|100|44844|63892|P
20170802|TEGP|0|4183|11683|P
20170802|TEI|0|100|2000|P
20170802|TEL|0|32593|90082|P
20170802|TELL|600|25791|38019|P
20170802|TEN|0|50271|75823|P
20170802|TENX|0|0|344|P
20170802|TEO|0|2800|13192|P
20170802|TEP|0|12036|20596|P
20170802|TER|0|142576|241104|P
20170802|TERM|0|100|100|P
20170802|TERP|0|17555|27021|P
20170802|TESO|0|4900|12500|P
20170802|TESS|0|157|654|P
20170802|TETF|0|2403|2403|P
20170802|TEUM|0|7981|10880|P
20170802|TEVA|0|365770|592678|P
20170802|TEX|0|131958|194939|P
20170802|TFI|204|32759|57492|P
20170802|TFLO|0|0|8|P
20170802|TFSL|0|1683|2883|P
20170802|TFX|200|16657|26073|P
20170802|TG|0|700|3360|P
20170802|TGA|100|100|700|P
20170802|TGB|3100|21777|49527|P
20170802|TGC|0|0|100|P
20170802|TGEN|0|237|237|P
20170802|TGH|0|14464|20742|P
20170802|TGI|0|72731|94098|P
20170802|TGLS|0|100|429|P
20170802|TGNA|0|85784|208349|P
20170802|TGP|0|7860|46955|P
20170802|TGP-A|0|0|500|P
20170802|TGS|0|3000|9500|P
20170802|TGT|26997|173807|253268|P
20170802|TGTX|0|31092|52908|P
20170802|THC|0|128243|173966|P
20170802|THD|0|20281|36856|P
20170802|THFF|0|300|400|P
20170802|THG|0|4725|9965|P
20170802|THM|0|1755|1855|P
20170802|THO|0|16216|43872|P
20170802|THQ|0|650|850|P
20170802|THR|0|12849|24121|P
20170802|THRK|0|21|5064|P
20170802|THRM|0|16361|20561|P
20170802|THS|0|54220|63300|P
20170802|THW|0|0|700|P
20170802|TI|0|1424|2481|P
20170802|TI.A|0|1400|2200|P
20170802|TICC|0|2142|4293|P
20170802|TIER|0|3478|4978|P
20170802|TIF|0|153446|328650|P
20170802|TILE|2218|15185|20234|P
20170802|TILT|153|1247|1347|P
20170802|TIME|0|23865|32122|P
20170802|TIP|1993|120926|230016|P
20170802|TIPT|0|900|1000|P
20170802|TIPX|0|25500|34100|P
20170802|TIPZ|0|400|2075|P
20170802|TIS|0|2800|3499|P
20170802|TISI|0|22961|30046|P
20170802|TITN|0|2100|2700|P
20170802|TIVO|0|40818|44658|P
20170802|TJX|100|115752|218468|P
20170802|TK|1000|52669|124275|P
20170802|TKC|0|8211|10711|P
20170802|TKR|0|40676|49452|P
20170802|TLDH|0|137|137|P
20170802|TLGT|0|6700|9600|P
20170802|TLH|53|953|2278|P
20170802|TLK|0|28832|49878|P
20170802|TLND|0|18199|25000|P
20170802|TLO|0|2200|2933|P
20170802|TLP|0|700|1500|P
20170802|TLRD|100|22902|38802|P
20170802|TLT|0|630193|823687|P
20170802|TLTD|0|334|1278|P
20170802|TLTE|0|1644|18308|P
20170802|TLYS|0|2200|4800|P
20170802|TM|300|9471|23497|P
20170802|TMF|1912|21952|34848|P
20170802|TMHC|0|36596|91476|P
20170802|TMK|0|30425|45157|P
20170802|TMK-C|0|100|100|P
20170802|TMO|131|49260|82579|P
20170802|TMP|0|0|100|P
20170802|TMQ|500|930|116616|P
20170802|TMST|0|11765|26850|P
20170802|TMUS|400|127711|248132|P
20170802|TMUSP|0|245|2086|P
20170802|TMV|3400|134072|170018|P
20170802|TNA|1891|419859|532243|P
20170802|TNAV|0|1424|1721|P
20170802|TNC|5203|15703|17503|P
20170802|TNDM|6314|39762|60471|P
20170802|TNET|0|15493|24554|P
20170802|TNH|0|350|550|P
20170802|TNK|0|42011|48461|P
20170802|TNP|500|12732|13932|P
20170802|TNP-E|0|0|1100|P
20170802|TNTR|1000|4200|33156|P
20170802|TNXP|0|1500|2000|P
20170802|TOCA|0|1407|1707|P
20170802|TOK|0|100|700|P
20170802|TOL|0|28227|53316|P
20170802|TOO|0|38620|63589|P
20170802|TOO-A|0|215|2830|P
20170802|TOO-B|0|100|4200|P
20170802|TOPS|219701|372806|581001|P
20170802|TOT|200|38153|62309|P
20170802|TOTL|496|6976|11243|P
20170802|TOUR|0|3376|5488|P
20170802|TOWN|0|6769|7869|P
20170802|TOWR|0|1500|5500|P
20170802|TPB|0|0|100|P
20170802|TPC|0|7037|8237|P
20170802|TPGE.U|0|0|5000|P
20170802|TPGH.U|0|0|2000|P
20170802|TPH|0|47019|58667|P
20170802|TPHS|0|1200|2841|P
20170802|TPIC|0|2500|8400|P
20170802|TPIV|0|1300|2326|P
20170802|TPL|0|2697|4911|P
20170802|TPRE|0|2600|4100|P
20170802|TPVG|0|800|2100|P
20170802|TPX|100|25707|42999|P
20170802|TPZ|0|0|500|P
20170802|TQQQ|1700|197321|389237|P
20170802|TR|0|2300|6700|P
20170802|TRC|0|700|900|P
20170802|TRCB|0|200|400|P
20170802|TRCH|0|800|1100|P
20170802|TRCO|0|56321|67733|P
20170802|TREC|0|3048|4148|P
20170802|TREE|0|10439|14052|P
20170802|TREX|100|22050|29393|P
20170802|TRGP|0|34697|76658|P
20170802|TRHC|0|3700|3800|P
20170802|TRI|1400|17985|104406|P
20170802|TRIB|0|490|2006|P
20170802|TRIL|0|100|100|P
20170802|TRIP|0|114456|172609|P
20170802|TRK|0|300|400|P
20170802|TRMB|0|61537|104996|P
20170802|TRMK|0|12580|15719|P
20170802|TRMR|0|1900|5100|P
20170802|TRN|0|20928|38657|P
20170802|TRNC|0|700|1900|P
20170802|TRNO|100|8820|19447|P
20170802|TRNS|0|5174|5174|P
20170802|TROV|0|4911|7433|P
20170802|TROW|496|93361|114283|P
20170802|TROX|0|21468|31902|P
20170802|TRP|300|16992|24468|P
20170802|TRPX|0|100|1400|P
20170802|TRQ|10201|263807|380440|P
20170802|TRS|0|3342|7283|P
20170802|TRSK|200|200|200|P
20170802|TRST|0|5607|9407|P
20170802|TRT|0|44|244|P
20170802|TRTN|0|10403|19703|P
20170802|TRTX|0|400|4850|P
20170802|TRU|0|60401|176381|P
20170802|TRUE|0|95437|161294|P
20170802|TRUP|0|18525|24488|P
20170802|TRV|0|53225|95395|P
20170802|TRVG|0|25551|34426|P
20170802|TRVN|0|18471|27671|P
20170802|TRX|0|700|900|P
20170802|TRXC|1700|11969|23869|P
20170802|TS|0|42869|101982|P
20170802|TSBK|0|600|600|P
20170802|TSC|0|6820|9415|P
20170802|TSCO|0|40265|74499|P
20170802|TSE|0|26974|59099|P
20170802|TSEM|539|22222|57682|P
20170802|TSG|4965|5895|8491|P
20170802|TSI|0|0|100|P
20170802|TSLA|600|221368|375066|P
20170802|TSLF|0|100|300|P
20170802|TSLX|0|1282|15980|P
20170802|TSM|4265|560806|682003|P
20170802|TSN|0|57869|97604|P
20170802|TSQ|0|700|1200|P
20170802|TSRI|0|50|50|P
20170802|TSRO|0|28508|37385|P
20170802|TSS|0|35906|60647|P
20170802|TST|0|600|2400|P
20170802|TSU|3831|21709|45947|P
20170802|TTC|0|8983|16157|P
20170802|TTD|0|10180|20692|P
20170802|TTEC|0|1737|2662|P
20170802|TTEK|0|8656|13835|P
20170802|TTGT|0|1874|3859|P
20170802|TTI|0|15835|17734|P
20170802|TTM|0|26990|45288|P
20170802|TTMI|0|42503|82789|P
20170802|TTOO|0|1906|2206|P
20170802|TTP|0|300|500|P
20170802|TTPH|0|48114|96195|P
20170802|TTS|0|6140|12240|P
20170802|TTT|0|2800|4600|P
20170802|TTWO|0|46834|124096|P
20170802|TU|2500|14200|17200|P
20170802|TUES|0|22800|24512|P
20170802|TUP|0|23989|39257|P
20170802|TUR|0|5659|13960|P
20170802|TURN|0|18116|26701|P
20170802|TUSK|0|200|800|P
20170802|TUTT|0|0|100|P
20170802|TUZ|0|628|727|P
20170802|TV|2782|70905|128357|P
20170802|TVIA|391880|591179|3754423|P
20170802|TVIX|500|729088|1014334|P
20170802|TVIZ|0|2200|4300|P
20170802|TVPT|0|44375|80182|P
20170802|TVTY|0|27557|47609|P
20170802|TWI|0|12558|17195|P
20170802|TWIN|0|800|1200|P
20170802|TWLO|300|32844|85983|P
20170802|TWM|900|136196|217966|P
20170802|TWNK|0|42586|61812|P
20170802|TWNKW|0|32750|74650|P
20170802|TWO|0|75241|106721|P
20170802|TWO-A|0|0|2000|P
20170802|TWO-B|0|100|5168|P
20170802|TWOK|179|479|479|P
20170802|TWOU|59|27774|32464|P
20170802|TWTR|0|383492|564853|P
20170802|TWX|151|139787|409631|P
20170802|TX|0|17615|33616|P
20170802|TXMD|419|103762|129666|P
20170802|TXN|1933|97118|163359|P
20170802|TXRH|0|32425|58202|P
20170802|TXT|800|47265|142687|P
20170802|TY|0|2164|8604|P
20170802|TYBS|0|100|100|P
20170802|TYD|0|600|1914|P
20170802|TYG|0|1575|2879|P
20170802|TYHT|0|200|500|P
20170802|TYL|0|12811|14311|P
20170802|TYO|0|8|708|P
20170802|TYPE|0|20256|27230|P
20170802|TZA|18713|1064306|1456748|P
20170802|TZOO|0|5001|6501|P
20170802|UA|16575|112226|188654|P
20170802|UAA|38440|147295|280817|P
20170802|UAE|0|6000|6800|P
20170802|UAG|0|0|1|P
20170802|UAL|100|90717|148846|P
20170802|UAMY|0|100|300|P
20170802|UAN|0|3271|8341|P
20170802|UBA|0|4600|9399|P
20170802|UBFO|0|0|100|P
20170802|UBG|0|0|200|P
20170802|UBIO|0|1550|3150|P
20170802|UBNK|0|2353|2658|P
20170802|UBNT|100|34222|47488|P
20170802|UBR|0|0|1900|P
20170802|UBS|9804|49188|55894|P
20170802|UBSH|0|4476|10270|P
20170802|UBSI|0|17408|31898|P
20170802|UBT|0|15|15|P
20170802|UCBI|0|9516|14131|P
20170802|UCFC|0|600|1100|P
20170802|UCI|0|907|2544|P
20170802|UCO|4717|666000|1053837|P
20170802|UCP|0|0|300|P
20170802|UCTT|0|35572|57415|P
20170802|UDN|0|5974|6675|P
20170802|UDOW|0|45306|54785|P
20170802|UDR|500|29467|43766|P
20170802|UE|0|15132|25834|P
20170802|UEC|0|78823|133811|P
20170802|UEIC|0|700|1100|P
20170802|UEPS|0|2826|4258|P
20170802|UFAB|0|1356|4956|P
20170802|UFCS|0|2204|2504|P
20170802|UFI|0|23600|28154|P
20170802|UFPI|0|6105|9156|P
20170802|UFPT|0|1|82|P
20170802|UFS|500|7248|14848|P
20170802|UGA|0|1412|3935|P
20170802|UGAZ|18047|463814|805917|P
20170802|UGI|0|15463|31744|P
20170802|UGL|41|141|5852|P
20170802|UGLD|0|28026|54842|P
20170802|UGP|13000|82322|170039|P
20170802|UHAL|10|1791|3183|P
20170802|UHS|0|64935|88283|P
20170802|UHT|0|4300|5400|P
20170802|UIHC|0|1874|2748|P
20170802|UIS|3922|181762|327095|P
20170802|UL|0|41332|96276|P
20170802|ULBI|0|1390|2409|P
20170802|ULE|0|9566|10985|P
20170802|ULH|0|0|100|P
20170802|ULTA|100|36802|68893|P
20170802|ULTI|3909|98219|154368|P
20170802|UMBF|105|5542|6920|P
20170802|UMC|0|89053|200119|P
20170802|UMDD|0|31|727|P
20170802|UMH|0|500|2400|P
20170802|UMH-B|0|0|100|P
20170802|UMH-C|0|0|2713|P
20170802|UMPQ|0|36639|54410|P
20170802|UMX|0|103|103|P
20170802|UN|0|77084|103348|P
20170802|UNAM|0|0|63|P
20170802|UNF|0|300|500|P
20170802|UNFI|0|8868|12893|P
20170802|UNG|4569|440767|668817|P
20170802|UNH|100|93425|151577|P
20170802|UNIT|0|53925|119919|P
20170802|UNL|0|1550|4750|P
20170802|UNM|100|29015|67670|P
20170802|UNP|0|55032|189564|P
20170802|UNT|0|20402|24357|P
20170802|UNVR|0|9200|20880|P
20170802|UNXL|0|4300|39765|P
20170802|UONEK|0|1302|5127|P
20170802|UOP|0|400|400|P
20170802|UPL|0|58270|90739|P
20170802|UPLD|0|3925|10622|P
20170802|UPRO|1083|94942|195193|P
20170802|UPS|0|82159|124128|P
20170802|UPV|0|0|400|P
20170802|UPW|0|0|110|P
20170802|UQM|0|100|2004|P
20170802|URA|5431|48796|59130|P
20170802|URBN|0|116094|131502|P
20170802|URE|0|1710|3510|P
20170802|URG|0|7110|11904|P
20170802|URGN|0|2000|3400|P
20170802|URI|0|45578|85963|P
20170802|URRE|0|2788|6219|P
20170802|URTH|200|370|4717|P
20170802|URTY|0|9009|14773|P
20170802|USA|0|8900|41400|P
20170802|USAC|0|800|900|P
20170802|USAG|0|0|1|P
20170802|USAK|0|550|1030|P
20170802|USAP|0|279|479|P
20170802|USAS|193|193|193|P
20170802|USAT|0|16700|23533|P
20170802|USAU|0|5700|6000|P
20170802|USB|0|88240|158919|P
20170802|USB-H|0|1776|1776|P
20170802|USB-M|0|1625|3625|P
20170802|USCI|128|1420|4712|P
20170802|USCR|0|6100|10827|P
20170802|USD|0|694|894|P
20170802|USDP|0|400|1400|P
20170802|USDU|0|2410|17010|P
20170802|USFD|0|10358|40415|P
20170802|USFR|0|0|600|P
20170802|USG|0|40286|56291|P
20170802|USL|0|3973|10417|P
20170802|USLM|0|173|278|P
20170802|USLV|0|54921|97776|P
20170802|USM|100|1908|3208|P
20170802|USMV|1100|103760|132469|P
20170802|USNA|0|4642|8242|P
20170802|USO|18652|3811854|6478327|P
20170802|USOD|0|300|500|P
20170802|USOU|0|200|300|P
20170802|USPH|0|1400|2809|P
20170802|USRT|40|999|1000|P
20170802|UST|0|0|335|P
20170802|UTF|0|300|1700|P
20170802|UTG|0|0|3316|P
20170802|UTHR|101|24746|32199|P
20170802|UTI|0|0|1200|P
20170802|UTL|0|707|807|P
20170802|UTMD|0|153|629|P
20170802|UTSI|0|0|800|P
20170802|UTX|0|44725|161831|P
20170802|UUP|338|188668|218813|P
20170802|UUU|0|100|100|P
20170802|UUUU|200|5308|9520|P
20170802|UVE|0|8953|11753|P
20170802|UVSP|0|1400|2200|P
20170802|UVV|0|3844|8685|P
20170802|UVXY|14570|5283289|7881592|P
20170802|UWM|1500|27995|35289|P
20170802|UWN|0|1400|4692|P
20170802|UWT|80187|402373|1189240|P
20170802|UXI|0|600|1400|P
20170802|UYG|55|3374|7062|P
20170802|UYM|0|999|2070|P
20170802|UZB|0|0|100|P
20170802|UZC|0|0|100|P
20170802|V|0|137209|266221|P
20170802|VAC|0|10449|23662|P
20170802|VALE|11400|885595|1246953|P
20170802|VALE.P|17099|351814|379037|P
20170802|VAMO|0|0|100|P
20170802|VAR|0|39836|47935|P
20170802|VAW|156|6234|6747|P
20170802|VB|457|48423|60228|P
20170802|VBF|0|0|11014|P
20170802|VBFC|0|0|63|P
20170802|VBIV|500|4100|5075|P
20170802|VBK|160|13724|20815|P
20170802|VBLT|0|1081|1081|P
20170802|VBND|0|497|524|P
20170802|VBR|3760|17155|42427|P
20170802|VBTX|0|7090|56762|P
20170802|VC|0|7910|16610|P
20170802|VCEL|0|51950|56450|P
20170802|VCIT|0|19161|29450|P
20170802|VCLT|500|1420|2717|P
20170802|VCR|58|5118|16807|P
20170802|VCRA|0|10807|17124|P
20170802|VCSH|0|68203|91393|P
20170802|VCV|0|1200|4958|P
20170802|VCYT|6400|12100|18495|P
20170802|VDC|65|8563|10590|P
20170802|VDE|622|7467|19840|P
20170802|VDSI|0|2670|6554|P
20170802|VDTH|0|477|5443|P
20170802|VEA|8900|590622|784241|P
20170802|VEACU|0|0|3575|P
20170802|VEC|0|800|1100|P
20170802|VECO|0|4811|8085|P
20170802|VEDL|0|22818|29755|P
20170802|VEEV|0|55307|83565|P
20170802|VEGI|0|0|500|P
20170802|VEON|0|166898|377761|P
20170802|VER|0|375785|474119|P
20170802|VER-F|0|1000|1000|P
20170802|VERI|0|1500|1600|P
20170802|VESH|0|200|200|P
20170802|VET|2400|14234|15334|P
20170802|VEU|5330|297915|332489|P
20170802|VFC|0|119679|141165|P
20170802|VFH|1187|56275|119277|P
20170802|VFL|0|2|528|P
20170802|VG|0|42126|105571|P
20170802|VGI|0|0|500|P
20170802|VGIT|0|100|412|P
20170802|VGK|2845|834935|935384|P
20170802|VGLT|0|400|1002|P
20170802|VGM|0|400|900|P
20170802|VGR|0|4506|8955|P
20170802|VGSH|0|5675|11075|P
20170802|VGT|1497|45117|110093|P
20170802|VGZ|0|300|4800|P
20170802|VHC|0|1313|1913|P
20170802|VHI|0|599|599|P
20170802|VHT|2453|20461|53196|P
20170802|VIA|0|1716|2016|P
20170802|VIAB|5|295940|460907|P
20170802|VIAV|0|121558|190573|P
20170802|VICL|0|300|8087|P
20170802|VICR|0|500|600|P
20170802|VIDI|0|0|1900|P
20170802|VIG|355|31761|55728|P
20170802|VIGI|0|3736|4896|P
20170802|VII|0|164|455|P
20170802|VIIX|0|22049|29984|P
20170802|VIIZ|0|1500|7700|P
20170802|VIOG|0|2140|2398|P
20170802|VIOO|0|5542|8624|P
20170802|VIOV|26|266|1818|P
20170802|VIPS|0|185722|322382|P
20170802|VIRC|0|9748|19684|P
20170802|VIRT|0|12724|17361|P
20170802|VIS|2416|9333|21116|P
20170802|VISI|0|6428|6828|P
20170802|VIV|1478|35156|81303|P
20170802|VIVE|0|1224|2624|P
20170802|VIVO|0|3220|3520|P
20170802|VIXM|0|28900|29036|P
20170802|VIXY|404|292153|400706|P
20170802|VJET|0|2000|3600|P
20170802|VKI|0|15088|21327|P
20170802|VKQ|0|0|5700|P
20170802|VKTX|11144|15578|33771|P
20170802|VLGEA|0|1505|2113|P
20170802|VLO|0|146567|316237|P
20170802|VLP|0|1820|6364|P
20170802|VLRS|0|10824|23224|P
20170802|VLRX|0|300|1700|P
20170802|VLT|0|0|300|P
20170802|VLUE|100|41206|42735|P
20170802|VLY|0|32302|40517|P
20170802|VMAX|0|3901|5101|P
20170802|VMBS|0|686|9572|P
20170802|VMC|0|173374|326500|P
20170802|VMI|0|700|1800|P
20170802|VMIN|1700|7521|9721|P
20170802|VMM|0|0|401|P
20170802|VMO|0|3809|4709|P
20170802|VMOT|0|5200|5200|P
20170802|VMW|0|53769|80472|P
20170802|VNCE|0|1100|2800|P
20170802|VNDA|0|14146|30377|P
20170802|VNET|0|7238|13868|P
20170802|VNM|1500|65192|97534|P
20170802|VNO|2948|60424|94962|P
20170802|VNO-G|0|0|200|P
20170802|VNO-I|0|2758|2758|P
20170802|VNOM|0|3884|32887|P
20170802|VNQ|6162|273579|373201|P
20170802|VNQI|0|16315|17581|P
20170802|VNRX|0|2600|3100|P
20170802|VNTV|0|51450|114876|P
20170802|VO|1262|32286|43148|P
20170802|VOD|0|142605|180124|P
20170802|VOE|25|15188|88759|P
20170802|VONE|0|100|100|P
20170802|VONG|0|353|592|P
20170802|VONV|0|1913|3613|P
20170802|VOO|4692|334046|394455|P
20170802|VOOG|81|4701|6027|P
20170802|VOOV|2|1640|1910|P
20170802|VOT|278|6016|9990|P
20170802|VOX|173|13656|17220|P
20170802|VOXX|0|14387|22980|P
20170802|VOYA|0|106145|171728|P
20170802|VPL|8|13912|34705|P
20170802|VPU|3094|20255|24348|P
20170802|VPV|0|116|316|P
20170802|VR|0|9920|30477|P
20170802|VR-B|0|0|200|P
20170802|VRA|0|6189|8423|P
20170802|VRAY|0|41623|49500|P
20170802|VREX|0|19995|33322|P
20170802|VRIG|0|7205|7505|P
20170802|VRML|0|100|200|P
20170802|VRNS|0|4553|11448|P
20170802|VRNT|0|7626|23413|P
20170802|VRP|1316|13938|36796|P
20170802|VRS|0|2469|3202|P
20170802|VRSK|0|137175|167231|P
20170802|VRSN|519|36664|64102|P
20170802|VRTS|0|1704|2039|P
20170802|VRTU|0|9505|12931|P
20170802|VRTV|100|900|35462|P
20170802|VRTX|190|68907|144721|P
20170802|VRX|400|235545|458264|P
20170802|VSAR|0|2100|4900|P
20170802|VSAT|0|19966|22300|P
20170802|VSEC|0|1152|1656|P
20170802|VSH|0|41373|68509|P
20170802|VSI|0|9607|18104|P
20170802|VSLR|0|3662|5621|P
20170802|VSM|0|16246|30337|P
20170802|VSR|0|1200|3059|P
20170802|VSS|1249|11435|13146|P
20170802|VST|0|21142|36951|P
20170802|VSTM|0|12058|19077|P
20170802|VSTO|0|23719|28435|P
20170802|VT|5319|57349|66134|P
20170802|VTA|0|0|300|P
20170802|VTEB|109|7274|36316|P
20170802|VTGN|2900|4600|8600|P
20170802|VTHR|0|700|700|P
20170802|VTI|6971|180075|285549|P
20170802|VTIP|0|37112|38881|P
20170802|VTL|0|8591|10591|P
20170802|VTN|0|336|881|P
20170802|VTNR|0|0|200|P
20170802|VTR|0|58120|92842|P
20170802|VTTI|0|133|693|P
20170802|VTV|10509|69921|103019|P
20170802|VTVT|0|0|199|P
20170802|VTWG|0|452|552|P
20170802|VTWO|0|975|2688|P
20170802|VUG|9908|87306|106608|P
20170802|VUZI|0|2300|5449|P
20170802|VV|663|8581|17408|P
20170802|VVC|0|7039|11344|P
20170802|VVI|0|3400|4418|P
20170802|VVR|0|4000|12370|P
20170802|VVUS|0|11910|58671|P
20170802|VVV|0|73116|202834|P
20170802|VWO|30907|1577989|1897052|P
20170802|VWOB|0|100|9584|P
20170802|VWR|0|10085|35438|P
20170802|VXF|115|13206|18634|P
20170802|VXUS|0|32217|35564|P
20170802|VXX|16806|19291651|21293287|P
20170802|VXZ|0|34945|59956|P
20170802|VYGR|300|7878|57105|P
20170802|VYM|5975|98470|117915|P
20170802|VYMI|0|700|3100|P
20170802|VZ|0|605521|964306|P
20170802|VZA|0|100|200|P
20170802|W|4700|42789|74872|P
20170802|WAAS|0|5100|8400|P
20170802|WAB|0|46500|58636|P
20170802|WABC|0|659|1059|P
20170802|WAC|39444|63645|474100|P
20170802|WAFD|0|7637|12982|P
20170802|WAGE|100|79271|190837|P
20170802|WAIR|0|23331|27379|P
20170802|WAL|4900|12823|17123|P
20170802|WASH|0|300|800|P
20170802|WAT|0|10795|24458|P
20170802|WATT|0|3600|7434|P
20170802|WB|200|45693|87899|P
20170802|WBA|3445|367008|480278|P
20170802|WBAI|0|4500|8414|P
20170802|WBC|0|10445|19633|P
20170802|WBIC|0|0|300|P
20170802|WBIF|0|0|102|P
20170802|WBIH|0|0|3500|P
20170802|WBII|0|447|547|P
20170802|WBIY|0|100|100|P
20170802|WBK|0|26757|28955|P
20170802|WBKC|0|248|248|P
20170802|WBMD|0|29769|55817|P
20170802|WBS|100|25121|40480|P
20170802|WBT|0|22212|26912|P
20170802|WCC|0|6900|12921|P
20170802|WCG|0|9110|15046|P
20170802|WCN|4500|16062|35431|P
20170802|WD|0|23321|43378|P
20170802|WDAY|1544|51222|85412|P
20170802|WDC|491|174083|267135|P
20170802|WDFC|0|1100|1300|P
20170802|WDIV|45|51|1692|P
20170802|WDR|480|143000|170733|P
20170802|WDTI|0|434|935|P
20170802|WEA|0|599|1657|P
20170802|WEAT|2273|14804|20883|P
20170802|WEB|0|15918|26223|P
20170802|WEBK|0|0|644|P
20170802|WEC|0|51704|57923|P
20170802|WEN|0|94691|135487|P
20170802|WERN|0|22287|37862|P
20170802|WES|0|8599|21943|P
20170802|WETF|0|26347|36724|P
20170802|WEX|0|14527|16527|P
20170802|WEYS|0|100|100|P
20170802|WF|0|500|500|P
20170802|WFBI|0|17|57|P
20170802|WFC|14377|552349|1049635|P
20170802|WFC+|0|9081|33097|P
20170802|WFC-J|0|156|356|P
20170802|WFC-N|0|0|600|P
20170802|WFC-P|0|0|200|P
20170802|WFC-Q|0|300|500|P
20170802|WFC-V|0|0|100|P
20170802|WFC-X|0|0|100|P
20170802|WFC-Y|0|100|74562|P
20170802|WFM|0|96072|234245|P
20170802|WFT|0|363691|578427|P
20170802|WG|4950|9740|23614|P
20170802|WGL|0|6797|10280|P
20170802|WGO|0|16383|22158|P
20170802|WGP|0|600|4548|P
20170802|WHF|0|400|1690|P
20170802|WHG|0|800|900|P
20170802|WHLM|0|100|100|P
20170802|WHLR|0|1400|1700|P
20170802|WHLRW|142|242|242|P
20170802|WHR|0|28034|33971|P
20170802|WIA|0|142|142|P
20170802|WIFI|0|5100|10140|P
20170802|WILC|0|0|45|P
20170802|WIN|0|188530|297690|P
20170802|WINA|0|95|180|P
20170802|WING|0|35452|50860|P
20170802|WIP|0|1018|1561|P
20170802|WIRE|0|14914|18873|P
20170802|WIT|0|54348|69426|P
20170802|WIW|0|100|1204|P
20170802|WIX|0|50809|71968|P
20170802|WK|0|2410|4034|P
20170802|WKHS|0|2100|5200|P
20170802|WLB|0|3346|7846|P
20170802|WLDN|0|1999|3639|P
20170802|WLFC|0|1|124|P
20170802|WLH|0|2535|4891|P
20170802|WLK|0|55836|68978|P
20170802|WLKP|0|0|134|P
20170802|WLL|200|629880|841458|P
20170802|WLTW|0|46804|79769|P
20170802|WM|0|13303|61871|P
20170802|WMAR|0|4651|9153|P
20170802|WMB|0|113667|212826|P
20170802|WMC|0|3875|5075|P
20170802|WMCR|0|1150|2100|P
20170802|WMGI|0|94139|126493|P
20170802|WMK|0|3200|4200|P
20170802|WMLP|0|3200|4400|P
20170802|WMS|0|14211|39388|P
20170802|WMT|350|244377|475593|P
20170802|WNC|0|50995|63205|P
20170802|WNEB|0|590|1690|P
20170802|WNRL|0|2257|3657|P
20170802|WNS|0|4372|14272|P
20170802|WOOD|0|208|608|P
20170802|WOOF|0|4330|11379|P
20170802|WOR|0|11928|16847|P
20170802|WOW|0|8508|15808|P
20170802|WPC|0|3316|4516|P
20170802|WPG|0|103343|121532|P
20170802|WPM|200|38862|70074|P
20170802|WPPGY|0|1789|6586|P
20170802|WPRT|200|30016|61386|P
20170802|WPS|0|785|905|P
20170802|WPX|0|361666|501455|P
20170802|WPXP|0|0|2354|P
20170802|WPZ|0|20117|40424|P
20170802|WR|0|12595|36453|P
20170802|WRB|0|12049|20595|P
20170802|WRB-D|0|0|1100|P
20170802|WRD|0|14737|22767|P
20170802|WRE|0|25314|33916|P
20170802|WREI|0|1|1|P
20170802|WRI|0|33959|40299|P
20170802|WRK|0|19193|48919|P
20170802|WRLD|0|3098|4588|P
20170802|WRLSU|0|0|177900|P
20170802|WRN|300|5313|9573|P
20170802|WSBC|0|1733|3491|P
20170802|WSBF|0|3300|4600|P
20170802|WSFS|0|3005|3505|P
20170802|WSKY|0|0|420|P
20170802|WSM|0|57681|79472|P
20170802|WSO|0|5977|8077|P
20170802|WSR|0|7476|7876|P
20170802|WST|0|12413|20975|P
20170802|WSTC|0|3500|6121|P
20170802|WSTG|0|0|100|P
20170802|WSTL|0|500|1100|P
20170802|WTBA|0|200|200|P
20170802|WTFC|0|14648|26524|P
20170802|WTFCM|0|0|100|P
20170802|WTI|1500|39664|52290|P
20170802|WTID|0|27575|33075|P
20170802|WTIU|10000|20600|29732|P
20170802|WTR|0|10253|18450|P
20170802|WTS|0|1800|5901|P
20170802|WTT|0|1202|1752|P
20170802|WTTR|0|20359|36007|P
20170802|WTW|400|49209|87887|P
20170802|WU|0|103460|142053|P
20170802|WUBA|9063|49674|70459|P
20170802|WVE|0|4556|5525|P
20170802|WWD|0|4600|6300|P
20170802|WWE|0|21735|36419|P
20170802|WWW|0|37567|55945|P
20170802|WY|0|86819|153145|P
20170802|WYN|0|37492|54451|P
20170802|WYNN|200|73833|137251|P
20170802|WYY|0|0|206|P
20170802|X|3130|276798|449722|P
20170802|XAR|2544|11076|15423|P
20170802|XBI|1414|535033|795806|P
20170802|XBIT|0|3800|4200|P
20170802|XBKS|0|600|700|P
20170802|XCO|1100|2800|6300|P
20170802|XCRA|0|17333|27681|P
20170802|XEC|100|72404|107600|P
20170802|XEL|0|61225|70880|P
20170802|XELAW|0|0|13100|P
20170802|XELB|0|0|100|P
20170802|XENE|0|500|602|P
20170802|XENT|0|23679|41927|P
20170802|XES|9302|73858|83248|P
20170802|XGTI|0|2238|4838|P
20170802|XHB|0|188731|280651|P
20170802|XHE|0|1545|2285|P
20170802|XHR|0|11621|14982|P
20170802|XHS|0|1020|2286|P
20170802|XIN|0|100|1600|P
20170802|XITK|0|600|600|P
20170802|XIV|1018|515691|830077|P
20170802|XIVH|0|0|200|P
20170802|XL|600|36104|60285|P
20170802|XLB|2323|502968|778632|P
20170802|XLE|58599|2584001|3419638|P
20170802|XLF|784725|7262308|8787630|P
20170802|XLG|0|870|1383|P
20170802|XLI|249458|2805697|3925254|P
20170802|XLK|15918|3606843|4473956|P
20170802|XLNX|504|83114|187704|P
20170802|XLP|5188|1846538|3866435|P
20170802|XLRE|2415|479999|580214|P
20170802|XLRN|0|11608|14508|P
20170802|XLU|72275|1501949|2214541|P
20170802|XLV|26380|1176672|2155125|P
20170802|XLY|4943|514991|818396|P
20170802|XME|4201|315050|631952|P
20170802|XMLV|1175|2175|6651|P
20170802|XMPT|0|0|100|P
20170802|XNCR|59|6534|10359|P
20170802|XNET|0|1866|2766|P
20170802|XNY|0|0|200|P
20170802|XOG|1500|58874|84390|P
20170802|XOM|700|241287|402875|P
20170802|XOMA|0|400|1800|P
20170802|XON|0|87242|93642|P
20170802|XONE|0|2354|2554|P
20170802|XOP|97062|3598656|5864574|P
20170802|XOXO|0|1343|3643|P
20170802|XPER|0|27332|50668|P
20170802|XPH|1|8224|16701|P
20170802|XPL|0|2100|7863|P
20170802|XPLR|0|200|200|P
20170802|XPO|0|45250|111827|P
20170802|XPP|500|910|2988|P
20170802|XRA|0|1900|2200|P
20170802|XRAY|0|32175|67710|P
20170802|XRF|0|1600|2300|P
20170802|XRLV|0|104|765|P
20170802|XRM|0|1000|2500|P
20170802|XRT|1|646746|852044|P
20170802|XRX|0|97420|174859|P
20170802|XSD|50|13240|23482|P
20170802|XSLV|604|4026|5804|P
20170802|XSOE|0|100|2000|P
20170802|XSW|0|277|538|P
20170802|XT|0|100|7858|P
20170802|XTL|100|2400|2519|P
20170802|XTN|5|706|2931|P
20170802|XTNT|0|6574|8930|P
20170802|XWEB|0|100|100|P
20170802|XXII|6306|135041|197521|P
20170802|XYL|0|52223|77964|P
20170802|Y|0|500|500|P
20170802|YANG|199|13095|19836|P
20170802|YCL|0|0|53|P
20170802|YCS|0|1624|3474|P
20170802|YELP|0|74917|100279|P
20170802|YERR|0|3500|3900|P
20170802|YEXT|0|5700|7200|P
20170802|YGE|0|0|100|P
20170802|YIN|0|1100|2440|P
20170802|YINN|15386|91420|112802|P
20170802|YMLI|0|300|2200|P
20170802|YMLP|1000|1200|2538|P
20170802|YNDX|0|54689|200276|P
20170802|YORW|0|315|415|P
20170802|YPF|400|9752|43195|P
20170802|YRCW|200|18981|35728|P
20170802|YRD|16894|34835|94366|P
20170802|YTEN|900|7000|13075|P
20170802|YTRA|0|13500|23600|P
20170802|YUM|100|57642|112981|P
20170802|YUMA|1329|1329|1429|P
20170802|YUMC|0|59583|103640|P
20170802|YUME|0|1100|3500|P
20170802|YXI|0|200|200|P
20170802|YY|0|28354|58606|P
20170802|YYY|113|4981|6321|P
20170802|Z|0|35064|64563|P
20170802|ZAGG|100|24900|59963|P
20170802|ZAYO|0|41262|71013|P
20170802|ZB-G|0|700|2400|P
20170802|ZBH|0|74539|192937|P
20170802|ZBRA|0|16827|27537|P
20170802|ZDGE|0|599|699|P
20170802|ZEN|0|50972|133476|P
20170802|ZEUS|0|5400|7770|P
20170802|ZF|0|100|1300|P
20170802|ZFGN|0|4293|6593|P
20170802|ZG|0|5722|20600|P
20170802|ZGNX|0|3238|6438|P
20170802|ZION|4459|118645|212745|P
20170802|ZIONW|0|1200|1200|P
20170802|ZIOP|0|17912|35228|P
20170802|ZIV|0|1850|6174|P
20170802|ZIXI|0|3560|11470|P
20170802|ZMLP|0|7|532|P
20170802|ZN|0|10518|18329|P
20170802|ZNGA|100|1345913|2114789|P
20170802|ZNH|0|1631|2731|P
20170802|ZOES|0|9622|11519|P
20170802|ZPIN|0|1083|1683|P
20170802|ZROZ|1|1168|1616|P
20170802|ZSAN|0|4467|11850|P
20170802|ZSL|0|755|1850|P
20170802|ZTO|0|107268|256010|P
20170802|ZTS|0|43170|88527|P
20170802|ZUMZ|0|23479|35979|P
20170802|ZYME|0|400|800|P
20170802|ZYNE|4200|11100|22129|P