Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20170728|A|0|13762|44752|P
20170728|AA|300|55007|123006|P
20170728|AAAP|100|4030|11780|P
20170728|AABA|0|266330|405298|P
20170728|AAC|0|1100|1500|P
20170728|AADR|0|450|642|P
20170728|AAL|594|301209|504258|P
20170728|AAMC|0|0|6|P
20170728|AAN|0|98436|218831|P
20170728|AAOI|0|90678|138086|P
20170728|AAON|0|4810|4910|P
20170728|AAP|0|41546|53423|P
20170728|AAPL|4120|753100|1554307|P
20170728|AAT|0|3454|4854|P
20170728|AAU|0|200|1400|P
20170728|AAV|980|5279|7275|P
20170728|AAWW|0|12245|15924|P
20170728|AAXJ|0|73575|139154|P
20170728|AAXN|300|9840|27456|P
20170728|AB|0|10517|18120|P
20170728|ABAC|0|1544|1644|P
20170728|ABAX|0|10283|12483|P
20170728|ABB|200|50334|75225|P
20170728|ABBV|2555|135483|456756|P
20170728|ABC|0|38117|66006|P
20170728|ABCB|0|3149|4649|P
20170728|ABCD|0|400|1200|P
20170728|ABCO|0|11100|31837|P
20170728|ABDC|0|800|7679|P
20170728|ABE|0|0|206|P
20170728|ABEO|0|5857|8200|P
20170728|ABEV|3900|769341|1208307|P
20170728|ABG|0|7773|13689|P
20170728|ABIL|0|0|500|P
20170728|ABIO|1484|1884|7686|P
20170728|ABM|0|2878|5218|P
20170728|ABMD|0|28016|41591|P
20170728|ABR|0|4275|9962|P
20170728|ABRN|0|150|250|P
20170728|ABT|4552|189347|331571|P
20170728|ABTL|0|1700|3785|P
20170728|ABTX|0|155|156|P
20170728|ABUS|0|175|275|P
20170728|ABX|4900|348793|689427|P
20170728|ABY|0|30864|65290|P
20170728|AC|0|0|200|P
20170728|ACAD|185|19169|36726|P
20170728|ACBI|0|100|200|P
20170728|ACC|0|16214|25840|P
20170728|ACCO|0|1900|6349|P
20170728|ACET|0|4447|10191|P
20170728|ACFC|0|100|6293|P
20170728|ACGL|0|14359|25264|P
20170728|ACGLP|0|100|200|P
20170728|ACH|0|6410|11410|P
20170728|ACHC|5300|115318|188894|P
20170728|ACHN|0|16075|23592|P
20170728|ACIA|0|19493|27034|P
20170728|ACIM|1|1|135|P
20170728|ACIU|0|0|200|P
20170728|ACIW|0|13689|18295|P
20170728|ACLS|0|2421|3121|P
20170728|ACM|0|11373|14673|P
20170728|ACN|0|39927|48181|P
20170728|ACNB|0|100|100|P
20170728|ACOR|0|8435|19756|P
20170728|ACP|0|1428|2778|P
20170728|ACRE|0|3098|3811|P
20170728|ACRS|0|3815|5815|P
20170728|ACRX|0|2078|5343|P
20170728|ACSF|0|0|700|P
20170728|ACSI|0|100|100|P
20170728|ACST|0|600|915|P
20170728|ACTA|0|1034|1234|P
20170728|ACTG|100|14537|22484|P
20170728|ACV|0|300|300|P
20170728|ACWF|0|0|130|P
20170728|ACWI|0|147495|209731|P
20170728|ACWV|32|4960|8568|P
20170728|ACWX|1197|4425|6025|P
20170728|ACXM|0|8935|19535|P
20170728|ACY|0|204|546|P
20170728|ADAP|0|400|11124|P
20170728|ADBE|175|58384|116764|P
20170728|ADC|0|4007|6772|P
20170728|ADES|0|6796|8912|P
20170728|ADHD|0|3317|3417|P
20170728|ADI|200|67203|141558|P
20170728|ADK|0|100|100|P
20170728|ADK-A|0|1300|1700|P
20170728|ADM|0|138738|230866|P
20170728|ADMA|0|11700|22000|P
20170728|ADMP|623|22575|28991|P
20170728|ADMS|0|2200|3100|P
20170728|ADNT|0|107607|138963|P
20170728|ADOM|0|1050|1250|P
20170728|ADP|224|387595|532460|P
20170728|ADRO|0|11808|28487|P
20170728|ADS|0|24451|30051|P
20170728|ADSK|20|61336|78591|P
20170728|ADSW|0|6910|11655|P
20170728|ADTN|0|8837|10637|P
20170728|ADUS|0|594|1342|P
20170728|ADVM|0|1955|2712|P
20170728|ADX|0|3280|8997|P
20170728|ADXS|100|13621|17521|P
20170728|AE|0|42|42|P
20170728|AEE|0|19332|27571|P
20170728|AEG|1600|61991|70835|P
20170728|AEGN|0|4633|6658|P
20170728|AEH|0|200|500|P
20170728|AEHR|0|100|587|P
20170728|AEIS|0|11701|23372|P
20170728|AEK|0|1192|2392|P
20170728|AEL|0|16718|24672|P
20170728|AEM|2900|39508|61648|P
20170728|AEO|0|64183|78275|P
20170728|AEP|632|66400|139002|P
20170728|AER|0|21615|47051|P
20170728|AERI|0|4700|9600|P
20170728|AES|0|151336|221705|P
20170728|AET|0|48293|111665|P
20170728|AEUA|0|0|800|P
20170728|AEY|0|200|400|P
20170728|AEZS|600|51399|78139|P
20170728|AF|0|13335|23428|P
20170728|AFAM|0|3993|4793|P
20170728|AFB|0|500|2646|P
20170728|AFG|0|5075|6470|P
20170728|AFGE|0|100|100|P
20170728|AFH|0|100|584|P
20170728|AFI|0|5769|8565|P
20170728|AFK|1|576|806|P
20170728|AFL|0|97958|225923|P
20170728|AFMD|0|8925|9325|P
20170728|AFSI|0|28727|64311|P
20170728|AFSI-D|0|100|100|P
20170728|AFT|0|0|810|P
20170728|AFTY|0|400|400|P
20170728|AG|4100|229418|294818|P
20170728|AGC|0|308|894|P
20170728|AGCO|0|18120|32319|P
20170728|AGD|0|1900|2100|P
20170728|AGEN|4349|13779|45841|P
20170728|AGFS|1067|3065|16504|P
20170728|AGG|948|164003|271254|P
20170728|AGGE|0|3202|3202|P
20170728|AGGP|0|12484|15092|P
20170728|AGGY|0|182|448|P
20170728|AGI|2356|52668|57768|P
20170728|AGII|0|2996|7927|P
20170728|AGIIL|0|0|1000|P
20170728|AGIO|0|11532|14332|P
20170728|AGLE|0|534|7206|P
20170728|AGM|0|100|579|P
20170728|AGN|0|42298|81772|P
20170728|AGN-A|0|80|152|P
20170728|AGNC|0|174136|263457|P
20170728|AGNCP|0|0|500|P
20170728|AGO|0|6283|21057|P
20170728|AGQ|7|7857|12950|P
20170728|AGR|0|2285|5403|P
20170728|AGRO|0|5033|26050|P
20170728|AGRX|100|27776|58404|P
20170728|AGTC|0|2971|6376|P
20170728|AGU|100|11286|15086|P
20170728|AGX|0|1500|2600|P
20170728|AGYS|0|0|428|P
20170728|AHGP|0|200|400|P
20170728|AHH|0|9209|11997|P
20170728|AHL|0|11658|25193|P
20170728|AHL-D|0|200|200|P
20170728|AHP|0|2300|4417|P
20170728|AHPAU|0|0|100|P
20170728|AHPI|0|100|300|P
20170728|AHT|0|14334|21111|P
20170728|AI|0|15511|16481|P
20170728|AI-B|0|0|200|P
20170728|AIA|0|0|500|P
20170728|AIF|0|0|100|P
20170728|AIG|0|94377|244250|P
20170728|AIG+|0|768|53604|P
20170728|AIMC|0|6186|9587|P
20170728|AIMT|0|4802|5353|P
20170728|AIN|0|3075|18263|P
20170728|AINV|426|19008|33035|P
20170728|AIQ|0|0|38|P
20170728|AIR|0|5000|11628|P
20170728|AIRG|0|600|700|P
20170728|AIRI|0|2410|3960|P
20170728|AIRR|0|0|200|P
20170728|AIT|0|3685|7464|P
20170728|AIV|0|49233|90524|P
20170728|AIZ|0|9375|12643|P
20170728|AJG|0|18311|51077|P
20170728|AJRD|0|19154|32663|P
20170728|AJX|0|200|500|P
20170728|AKAM|365|149962|252197|P
20170728|AKAO|100|17225|21425|P
20170728|AKBA|0|4678|8508|P
20170728|AKCA|0|1100|8375|P
20170728|AKER|0|1500|1500|P
20170728|AKG|200|53584|172508|P
20170728|AKO.A|0|119|719|P
20170728|AKO.B|0|200|570|P
20170728|AKP|0|0|500|P
20170728|AKR|0|24108|30008|P
20170728|AKRX|0|63474|92637|P
20170728|AKS|100028|1473701|2205023|P
20170728|AKTS|600|700|900|P
20170728|AKTX|0|5600|6249|P
20170728|AL|0|14415|40289|P
20170728|ALB|200|50550|74396|P
20170728|ALBO|0|297|4288|P
20170728|ALDR|0|29417|67263|P
20170728|ALDW|0|1476|3576|P
20170728|ALDX|0|1000|1000|P
20170728|ALE|0|4920|7551|P
20170728|ALEX|0|3163|5602|P
20170728|ALG|0|1390|6590|P
20170728|ALGN|15|123980|182841|P
20170728|ALGT|200|3200|5700|P
20170728|ALIM|0|3400|27364|P
20170728|ALJJ|0|0|900|P
20170728|ALK|0|91346|129242|P
20170728|ALKS|0|36617|54991|P
20170728|ALL|0|37590|91454|P
20170728|ALL-A|0|200|200|P
20170728|ALL-B|0|200|400|P
20170728|ALLE|0|25704|45804|P
20170728|ALLT|0|100|300|P
20170728|ALLY|0|311986|470375|P
20170728|ALLY-A|0|534|2502|P
20170728|ALNY|75|30765|39061|P
20170728|ALO|0|4400|5613|P
20170728|ALOG|0|2402|3802|P
20170728|ALPN|0|500|500|P
20170728|ALQA|0|2000|7211|P
20170728|ALR|100|11349|20106|P
20170728|ALRM|0|4171|7063|P
20170728|ALSK|0|0|1000|P
20170728|ALSN|0|33949|95382|P
20170728|ALT|0|800|1000|P
20170728|ALTY|0|800|800|P
20170728|ALV|830|47325|62551|P
20170728|ALXN|267|122710|168347|P
20170728|AM|0|3960|11662|P
20170728|AMAG|0|14668|16992|P
20170728|AMAT|0|341738|587044|P
20170728|AMBA|0|9664|18808|P
20170728|AMBC|0|1600|4400|P
20170728|AMBCW|0|100|100|P
20170728|AMBR|0|1748|7121|P
20170728|AMC|0|25571|47510|P
20170728|AMCN|0|600|7200|P
20170728|AMCX|0|37698|60303|P
20170728|AMD|1100|2807708|4117326|P
20170728|AMDA|1100|2810|4010|P
20170728|AME|0|36462|70212|P
20170728|AMED|0|44847|104238|P
20170728|AMFW|0|200|400|P
20170728|AMG|0|23789|32696|P
20170728|AMGN|414|164294|247637|P
20170728|AMGP|0|3340|9322|P
20170728|AMH|0|23092|38658|P
20170728|AMH-B|0|0|100|P
20170728|AMH-E|0|0|100|P
20170728|AMH-G|0|100|200|P
20170728|AMID|0|7603|8601|P
20170728|AMJ|287|107594|137741|P
20170728|AMJL|0|300|300|P
20170728|AMKR|0|102954|121532|P
20170728|AMLP|7267|1107727|1339102|P
20170728|AMMA|0|1100|1100|P
20170728|AMN|0|7752|14847|P
20170728|AMNB|0|100|200|P
20170728|AMOT|0|313|1033|P
20170728|AMP|0|45589|96131|P
20170728|AMPE|58|4839|10659|P
20170728|AMPH|0|2878|3578|P
20170728|AMRB|0|0|16|P
20170728|AMRC|0|200|400|P
20170728|AMRI|0|8351|18080|P
20170728|AMRK|0|22|25|P
20170728|AMRN|0|47333|58779|P
20170728|AMRS|0|4157|4357|P
20170728|AMS|0|12|112|P
20170728|AMSC|0|8532|16358|P
20170728|AMSF|0|4485|7509|P
20170728|AMSWA|0|601|613|P
20170728|AMT|0|75315|134659|P
20170728|AMT-B|0|100|100|P
20170728|AMTD|0|96154|143027|P
20170728|AMTX|0|100|383|P
20170728|AMU|1|6339|6939|P
20170728|AMWD|0|4192|9368|P
20170728|AMX|3203|92545|134561|P
20170728|AMZA|673|52798|68840|P
20170728|AMZN|200|156578|294152|P
20170728|AN|0|39219|56980|P
20170728|ANAB|0|1900|3500|P
20170728|ANAT|0|600|900|P
20170728|ANCX|0|252|960|P
20170728|AND|0|0|3800|P
20170728|ANDE|0|3800|5400|P
20170728|ANET|0|25379|49509|P
20170728|ANF|0|64740|93858|P
20170728|ANFI|0|1100|2250|P
20170728|ANGI|0|2231|4231|P
20170728|ANGL|101|6985|11216|P
20170728|ANGO|0|2165|3739|P
20170728|ANH|0|12869|16669|P
20170728|ANIK|0|4238|5238|P
20170728|ANIP|0|2342|3357|P
20170728|ANSS|0|6200|12458|P
20170728|ANTH|0|4925|5025|P
20170728|ANTM|0|51421|74960|P
20170728|ANW|0|4500|14024|P
20170728|ANY|0|11881|34000|P
20170728|AOA|251|5806|6950|P
20170728|AOBC|0|24008|33629|P
20170728|AOD|0|2966|6366|P
20170728|AOI|0|1800|2700|P
20170728|AOK|1|905|1159|P
20170728|AOM|0|1813|2254|P
20170728|AON|0|43912|65651|P
20170728|AOR|552|2652|4338|P
20170728|AOS|0|46966|106454|P
20170728|AOSL|0|1085|2480|P
20170728|AP|0|800|800|P
20170728|APA|0|140900|184129|P
20170728|APAM|0|9113|13187|P
20170728|APC|100|172747|324611|P
20170728|APD|0|17986|62048|P
20170728|APDN|0|0|200|P
20170728|APEI|0|300|700|P
20170728|APEN|0|200|300|P
20170728|APF|0|0|200|P
20170728|APH|0|36999|59442|P
20170728|APHB|1000|2059|2959|P
20170728|APLE|0|9990|21816|P
20170728|APLP|0|1940|2640|P
20170728|APO|0|9516|34933|P
20170728|APO-A|0|0|1700|P
20170728|APOG|0|3000|4200|P
20170728|APPF|0|605|3297|P
20170728|APPN|0|2135|9552|P
20170728|APPS|0|1737|3221|P
20170728|APRI|800|7000|15100|P
20170728|APRN|0|18457|26952|P
20170728|APT|0|300|499|P
20170728|APTI|0|5150|20118|P
20170728|APTO|400|9400|12800|P
20170728|APTS|0|4383|6591|P
20170728|APU|0|1900|2100|P
20170728|APVO|0|400|800|P
20170728|AQMS|0|800|4200|P
20170728|AQN|100|500|600|P
20170728|AQXP|0|1300|2000|P
20170728|AR|0|95569|119256|P
20170728|ARA|0|15857|30985|P
20170728|ARAY|0|33370|37362|P
20170728|ARC|0|300|3750|P
20170728|ARCB|0|24295|46666|P
20170728|ARCC|300|35547|83272|P
20170728|ARCH|0|11053|15608|P
20170728|ARCO|0|5002|14228|P
20170728|ARCX|0|400|700|P
20170728|ARD|0|3300|10600|P
20170728|ARDC|0|0|500|P
20170728|ARDM|0|213|513|P
20170728|ARDX|0|13030|27230|P
20170728|ARE|0|17073|21273|P
20170728|ARES|0|202|1402|P
20170728|ARES-A|0|100|100|P
20170728|AREX|0|11473|12699|P
20170728|ARGS|82851|90035|209268|P
20170728|ARGT|1|201|3801|P
20170728|ARGX|0|1100|1200|P
20170728|ARI|0|25065|45977|P
20170728|ARII|0|1433|3515|P
20170728|ARIS|0|495|533|P
20170728|ARKG|0|815|2251|P
20170728|ARKK|110|7677|8033|P
20170728|ARKQ|29|1130|1672|P
20170728|ARKW|0|4793|8837|P
20170728|ARLP|0|1100|6792|P
20170728|ARLZ|0|24300|32700|P
20170728|ARMK|0|10413|27106|P
20170728|ARNA|0|18442|30646|P
20170728|ARNC|0|44148|73727|P
20170728|ARNC-B|0|1290|3590|P
20170728|AROC|0|20504|26698|P
20170728|AROW|0|200|500|P
20170728|ARQL|0|0|100|P
20170728|ARR|0|5597|9097|P
20170728|ARR-B|0|0|100|P
20170728|ARRS|0|16650|26274|P
20170728|ARRY|200|101649|146376|P
20170728|ARTNA|0|0|227|P
20170728|ARTW|0|0|4002|P
20170728|ARW|0|26401|48609|P
20170728|ARWR|8190|28078|47413|P
20170728|ASA|0|0|100|P
20170728|ASB|0|27136|45846|P
20170728|ASBB|0|5|5|P
20170728|ASC|0|9600|10625|P
20170728|ASCMA|0|300|1000|P
20170728|ASEA|1|802|1300|P
20170728|ASG|0|100|200|P
20170728|ASGN|0|8098|15123|P
20170728|ASH|0|16523|36478|P
20170728|ASHR|1790|74921|178898|P
20170728|ASHS|0|186|1086|P
20170728|ASIX|0|1700|2803|P
20170728|ASM|2238|22380|36303|P
20170728|ASMB|0|700|1300|P
20170728|ASML|100|15576|22076|P
20170728|ASNA|0|91453|115075|P
20170728|ASND|0|1316|1716|P
20170728|ASPN|0|618|1298|P
20170728|ASPS|0|7672|10374|P
20170728|ASR|0|3802|4502|P
20170728|ASRV|0|730|4510|P
20170728|AST|0|1966|2734|P
20170728|ASTC|0|2009|3459|P
20170728|ASTE|0|8700|13152|P
20170728|ASUR|0|1202|2438|P
20170728|ASX|0|85708|161385|P
20170728|ASYS|0|1900|3500|P
20170728|AT|1458|13231|21636|P
20170728|ATAX|0|2400|3785|P
20170728|ATEC|0|600|700|P
20170728|ATEN|0|77978|120381|P
20170728|ATGE|0|10116|49831|P
20170728|ATH|0|19865|34409|P
20170728|ATHM|0|7242|11562|P
20170728|ATHN|0|20143|48638|P
20170728|ATHX|0|7912|8412|P
20170728|ATI|0|114560|169993|P
20170728|ATKR|0|6117|8113|P
20170728|ATLC|0|0|100|P
20170728|ATLO|0|5|5|P
20170728|ATMP|2|1165|1165|P
20170728|ATNI|0|2500|4946|P
20170728|ATNM|94910|103128|348045|P
20170728|ATNX|0|2339|3821|P
20170728|ATO|0|8229|11029|P
20170728|ATOS|6547|10247|13747|P
20170728|ATR|0|66809|75407|P
20170728|ATRA|0|5917|8894|P
20170728|ATRC|0|14485|112448|P
20170728|ATRI|0|151|198|P
20170728|ATRO|0|1199|3521|P
20170728|ATRS|0|32775|50356|P
20170728|ATSG|0|2656|6256|P
20170728|ATTO|0|0|1350|P
20170728|ATTU|0|620|845|P
20170728|ATU|0|3584|4984|P
20170728|ATUS|301|29190|65815|P
20170728|ATV|0|200|200|P
20170728|ATVI|100|262309|447265|P
20170728|ATW|0|99551|120578|P
20170728|AU|0|61306|142743|P
20170728|AUDC|0|1500|4197|P
20170728|AUG|0|0|300|P
20170728|AUMN|0|5600|6460|P
20170728|AUO|0|143052|296954|P
20170728|AUPH|600|24311|45211|P
20170728|AUSE|0|0|620|P
20170728|AUXO|0|0|100|P
20170728|AUY|13398|419336|573806|P
20170728|AVA|309|31640|50094|P
20170728|AVAL|0|100|100|P
20170728|AVAV|0|4135|7512|P
20170728|AVB|0|21341|32442|P
20170728|AVD|0|1644|2660|P
20170728|AVDL|0|4800|14700|P
20170728|AVEO|0|96403|108284|P
20170728|AVGO|0|82394|236936|P
20170728|AVGR|0|8300|12200|P
20170728|AVH|0|600|1300|P
20170728|AVHI|0|2979|4636|P
20170728|AVID|0|2218|5355|P
20170728|AVIR|0|1000|14287|P
20170728|AVK|0|100|1266|P
20170728|AVP|0|115720|225815|P
20170728|AVT|0|21292|35869|P
20170728|AVX|0|1300|2300|P
20170728|AVXL|0|6160|10660|P
20170728|AVXS|0|10700|18878|P
20170728|AVY|0|11929|38718|P
20170728|AWF|0|680|880|P
20170728|AWI|0|20123|34151|P
20170728|AWK|0|16054|32656|P
20170728|AWP|0|2248|3617|P
20170728|AWR|0|4311|4611|P
20170728|AWRE|0|0|28|P
20170728|AWX|0|0|8|P
20170728|AXAR|0|0|100|P
20170728|AXARW|0|0|700|P
20170728|AXAS|0|44307|66836|P
20170728|AXDX|0|11749|14696|P
20170728|AXE|0|3517|13963|P
20170728|AXGN|0|5100|33342|P
20170728|AXL|0|185650|271966|P
20170728|AXN|0|0|4300|P
20170728|AXON|0|7935|42418|P
20170728|AXP|0|109972|180004|P
20170728|AXS|0|22928|46744|P
20170728|AXS-E|0|500|500|P
20170728|AXSM|0|1000|3077|P
20170728|AXTA|0|19213|41106|P
20170728|AXTI|0|53573|97180|P
20170728|AXU|0|1200|1400|P
20170728|AYA|999|2038|2338|P
20170728|AYI|0|20018|24396|P
20170728|AYR|0|1400|2500|P
20170728|AYT|100|500|500|P
20170728|AYX|0|3100|3900|P
20170728|AZN|107091|724601|960020|P
20170728|AZO|0|16329|32612|P
20170728|AZPN|200|20598|29014|P
20170728|AZRE|0|100|200|P
20170728|AZUL|0|3296|10165|P
20170728|AZZ|0|3299|3799|P
20170728|B|0|7484|10064|P
20170728|BA|0|128237|347011|P
20170728|BAA|15000|16096|23396|P
20170728|BAB|300|1663|8018|P
20170728|BABA|594|383840|651273|P
20170728|BABY|0|4858|13143|P
20170728|BAC|200|2163861|3766933|P
20170728|BAC+A|0|1800|2900|P
20170728|BAC-C|0|100|200|P
20170728|BAF|0|1000|3400|P
20170728|BAH|0|4938|27518|P
20170728|BAK|300|7007|12005|P
20170728|BAL|0|3850|3850|P
20170728|BAM|2700|24808|45108|P
20170728|BANC|0|64320|77771|P
20170728|BANC-E|0|100|100|P
20170728|BANF|0|504|704|P
20170728|BANR|0|4367|5667|P
20170728|BAP|0|4598|7988|P
20170728|BAS|3000|38947|110849|P
20170728|BASI|0|0|100|P
20170728|BATRA|0|700|800|P
20170728|BATRK|0|5541|7773|P
20170728|BAX|0|68816|103135|P
20170728|BBBY|310|121794|206152|P
20170728|BBC|0|100|1049|P
20170728|BBD|2100|217730|351119|P
20170728|BBG|0|38860|64634|P
20170728|BBGI|0|503|777|P
20170728|BBH|0|523|1123|P
20170728|BBK|0|100|100|P
20170728|BBL|700|51410|72055|P
20170728|BBN|0|100|2400|P
20170728|BBOX|0|217|838|P
20170728|BBRC|0|100|1200|P
20170728|BBRG|0|100|100|P
20170728|BBRY|7257|141977|214053|P
20170728|BBSI|0|500|4751|P
20170728|BBT|200|212562|261113|P
20170728|BBT-D|0|0|2000|P
20170728|BBT-E|0|0|692|P
20170728|BBT-F|0|0|800|P
20170728|BBT-G|0|0|400|P
20170728|BBT-H|0|0|300|P
20170728|BBU|100|100|100|P
20170728|BBVA|4300|178300|188400|P
20170728|BBW|300|400|1500|P
20170728|BBX|0|8380|13180|P
20170728|BBY|0|83473|170752|P
20170728|BC|0|36766|78427|P
20170728|BCACU|0|0|500|P
20170728|BCBP|0|200|200|P
20170728|BCC|0|12794|32492|P
20170728|BCE|5003|30166|34566|P
20170728|BCEI|0|5271|7201|P
20170728|BCH|0|500|800|P
20170728|BCI|0|9600|10100|P
20170728|BCLI|0|4440|8925|P
20170728|BCO|0|9659|23327|P
20170728|BCOR|0|16722|28955|P
20170728|BCOV|1800|10379|12009|P
20170728|BCPC|0|1268|2264|P
20170728|BCR|0|25421|99306|P
20170728|BCRH|0|670|807|P
20170728|BCRX|0|15046|33670|P
20170728|BCS|0|156120|257962|P
20170728|BCS-D|0|0|200|P
20170728|BCV|0|201|585|P
20170728|BCX|0|0|300|P
20170728|BDC|0|8794|12660|P
20170728|BDC-B|0|0|300|P
20170728|BDCL|0|10147|11379|P
20170728|BDCS|2|830|2251|P
20170728|BDE|0|242|2742|P
20170728|BDGE|0|200|200|P
20170728|BDJ|0|2500|7365|P
20170728|BDN|0|28999|78946|P
20170728|BDR|0|0|700|P
20170728|BDSI|0|1000|5525|P
20170728|BDX|0|55179|90436|P
20170728|BDXA|0|1400|21898|P
20170728|BEAT|0|7287|11187|P
20170728|BEBE|0|100|100|P
20170728|BECN|0|5886|10443|P
20170728|BEDU|0|7990|21830|P
20170728|BEL|0|1200|2772|P
20170728|BELFB|0|583|1383|P
20170728|BEN|0|123890|159985|P
20170728|BEP|3700|5500|6800|P
20170728|BERY|0|10745|31526|P
20170728|BETR|0|2400|6372|P
20170728|BF.A|0|2011|2311|P
20170728|BF.B|0|52868|72836|P
20170728|BFAM|0|3843|9923|P
20170728|BFIN|0|704|2106|P
20170728|BFK|0|300|500|P
20170728|BFOR|0|227|636|P
20170728|BFR|1200|3500|17163|P
20170728|BFS|0|700|1200|P
20170728|BFY|0|0|496|P
20170728|BFZ|0|0|200|P
20170728|BG|0|8550|20622|P
20170728|BGB|0|0|1790|P
20170728|BGC|0|10955|18326|P
20170728|BGCP|0|28410|90585|P
20170728|BGFV|0|10425|17281|P
20170728|BGG|0|3115|5415|P
20170728|BGH|0|600|900|P
20170728|BGI|0|400|400|P
20170728|BGNE|0|5649|14883|P
20170728|BGR|0|200|2200|P
20170728|BGS|3600|18101|22101|P
20170728|BGSF|0|100|900|P
20170728|BGT|0|100|100|P
20170728|BGX|0|0|500|P
20170728|BGY|0|700|22125|P
20170728|BHACW|0|0|100|P
20170728|BHB|0|1286|2473|P
20170728|BHBK|0|500|4036|P
20170728|BHE|0|3100|3800|P
20170728|BHGE|0|134259|281079|P
20170728|BHK|0|1300|2400|P
20170728|BHLB|0|3807|5607|P
20170728|BHP|0|236223|280430|P
20170728|BHVN|0|400|400|P
20170728|BIB|0|4380|9880|P
20170728|BID|0|8697|14869|P
20170728|BIDU|298|469388|800055|P
20170728|BIF|0|0|820|P
20170728|BIG|0|31044|55769|P
20170728|BIIB|0|43689|61705|P
20170728|BIL|1762|2262|29351|P
20170728|BIO|0|3370|4370|P
20170728|BIOA|0|500|500|P
20170728|BIOC|0|1919|4046|P
20170728|BIOL|0|100|611|P
20170728|BIOP|0|832|1232|P
20170728|BIOS|0|26582|29882|P
20170728|BIP|1100|5412|16564|P
20170728|BIS|0|7247|7947|P
20170728|BIT|0|360|560|P
20170728|BITA|0|10416|23920|P
20170728|BIV|186|14357|27165|P
20170728|BIVV|0|27013|45113|P
20170728|BIZD|0|2037|2037|P
20170728|BJK|0|125|134|P
20170728|BJRI|2300|62005|156349|P
20170728|BK|0|95292|140057|P
20170728|BKCC|0|2742|5341|P
20170728|BKD|0|40567|110693|P
20170728|BKE|0|6901|17880|P
20170728|BKEP|0|0|3251|P
20170728|BKF|0|898|2888|P
20170728|BKFS|0|9775|15654|P
20170728|BKH|0|11424|15889|P
20170728|BKHU|0|400|9204|P
20170728|BKJ|0|0|600|P
20170728|BKLN|1850|72935|259814|P
20170728|BKMU|0|2356|29679|P
20170728|BKN|0|0|200|P
20170728|BKS|0|30852|69851|P
20170728|BKSC|0|0|200|P
20170728|BKU|0|25459|54608|P
20170728|BL|0|10800|15300|P
20170728|BLBD|0|603|1660|P
20170728|BLCM|200|10982|18657|P
20170728|BLD|0|6330|15334|P
20170728|BLDP|1700|18770|30070|P
20170728|BLDR|0|25899|39577|P
20170728|BLE|0|6733|8734|P
20170728|BLFS|0|0|1603|P
20170728|BLHY|0|0|370|P
20170728|BLIN|0|0|3762|P
20170728|BLJ|0|2000|4200|P
20170728|BLK|0|20782|30982|P
20170728|BLKB|0|18096|20167|P
20170728|BLL|0|44578|60364|P
20170728|BLMN|0|128820|177917|P
20170728|BLMT|0|0|200|P
20170728|BLPH|0|3784|8164|P
20170728|BLRX|0|11100|16649|P
20170728|BLUE|400|9000|16642|P
20170728|BLV|616|8165|14560|P
20170728|BLW|0|0|700|P
20170728|BLX|0|2300|3800|P
20170728|BMA|0|1426|3026|P
20170728|BMCH|0|4550|6850|P
20170728|BME|0|0|800|P
20170728|BMI|0|500|500|P
20170728|BML-H|0|500|500|P
20170728|BML-L|0|0|100|P
20170728|BMO|400|12191|24447|P
20170728|BMRC|0|609|1009|P
20170728|BMRN|0|17576|44335|P
20170728|BMS|0|28067|46167|P
20170728|BMTC|0|300|1100|P
20170728|BMY|0|360096|697953|P
20170728|BNCL|0|972|3872|P
20170728|BND|11990|165032|271390|P
20170728|BNDS|0|100|970|P
20170728|BNDX|0|31096|36854|P
20170728|BNED|0|10315|13009|P
20170728|BNFT|0|4369|6254|P
20170728|BNO|1754|19845|40651|P
20170728|BNS|1100|18961|30038|P
20170728|BNSO|0|500|500|P
20170728|BNTC|0|100|200|P
20170728|BNY|0|100|500|P
20170728|BOBE|0|13164|18654|P
20170728|BOCH|0|100|300|P
20170728|BOE|0|277|877|P
20170728|BOFI|0|51681|103368|P
20170728|BOH|0|6838|7946|P
20170728|BOIL|4500|26918|39818|P
20170728|BOJA|16711|62540|159139|P
20170728|BOKF|64|3244|4914|P
20170728|BOLD|0|839|1539|P
20170728|BOND|69|2869|4330|P
20170728|BONT|0|100|900|P
20170728|BOOM|0|400|500|P
20170728|BOOT|0|3541|13547|P
20170728|BORN|0|0|100|P
20170728|BOSS|0|300|600|P
20170728|BOTZ|0|2000|14890|P
20170728|BOX|0|37756|57454|P
20170728|BP|1959|189357|340193|P
20170728|BPFH|0|3525|7481|P
20170728|BPI|12539|17042|24129|P
20170728|BPL|0|1600|4594|P
20170728|BPMC|0|10600|15241|P
20170728|BPMX|3999|13286|57989|P
20170728|BPOP|0|14674|23069|P
20170728|BPOPN|0|100|200|P
20170728|BPT|0|3222|4080|P
20170728|BPTH|0|4805|6933|P
20170728|BPY|2200|4600|6267|P
20170728|BR|0|15830|26792|P
20170728|BRAQ|0|100|100|P
20170728|BRAZ|0|0|1|P
20170728|BRC|0|1200|5400|P
20170728|BRCD|0|312135|594010|P
20170728|BREW|0|2676|4681|P
20170728|BRF|0|7451|24701|P
20170728|BRFS|900|40156|69831|P
20170728|BRG|0|10863|14239|P
20170728|BRG-D|0|600|700|P
20170728|BRK.B|100|41378|76323|P
20170728|BRKL|0|6993|8894|P
20170728|BRKR|0|21411|35911|P
20170728|BRKS|0|7229|20296|P
20170728|BRN|0|0|456|P
20170728|BRO|0|7733|11533|P
20170728|BRS|0|37945|58524|P
20170728|BRSS|0|500|2135|P
20170728|BRX|0|91640|201618|P
20170728|BRZU|13640|97818|176420|P
20170728|BSAC|0|9000|18206|P
20170728|BSBR|2400|52106|82342|P
20170728|BSCH|756|1856|4638|P
20170728|BSCI|0|12432|42481|P
20170728|BSCJ|0|145|1459|P
20170728|BSCK|65|2061|4929|P
20170728|BSCL|1|12247|12923|P
20170728|BSCM|0|2288|2319|P
20170728|BSCN|0|1820|1844|P
20170728|BSCO|0|1162|1962|P
20170728|BSCP|0|0|16|P
20170728|BSCQ|0|0|2800|P
20170728|BSD|0|100|100|P
20170728|BSE|0|0|200|P
20170728|BSET|0|416|1207|P
20170728|BSF|0|300|400|P
20170728|BSFT|0|25600|36757|P
20170728|BSJH|0|0|2680|P
20170728|BSJI|0|201|14252|P
20170728|BSJJ|200|500|1025|P
20170728|BSJK|0|100|2100|P
20170728|BSJL|0|600|1306|P
20170728|BSJM|0|100|2384|P
20170728|BSJO|0|0|500|P
20170728|BSL|0|0|100|P
20170728|BSM|0|600|1300|P
20170728|BSMX|400|62051|91488|P
20170728|BSPM|0|400|1300|P
20170728|BSRR|0|872|1187|P
20170728|BST|0|2100|8930|P
20170728|BSTC|0|819|829|P
20170728|BSTG|0|5909|10489|P
20170728|BSV|4182|35507|55646|P
20170728|BSX|0|117081|235776|P
20170728|BT|0|19359|30959|P
20170728|BTA|0|752|2304|P
20170728|BTE|1000|72101|108201|P
20170728|BTG|2500|195084|238607|P
20170728|BTI|27371|544142|2775272|P
20170728|BTN|0|100|344|P
20170728|BTO|0|100|100|P
20170728|BTT|0|0|300|P
20170728|BTU|0|16905|40435|P
20170728|BTX|0|7428|12099|P
20170728|BTZ|0|100|500|P
20170728|BUD|5512|61951|125058|P
20170728|BUFF|0|29623|42018|P
20170728|BURL|0|26941|60303|P
20170728|BUSE|0|3100|4200|P
20170728|BUZ|0|0|100|P
20170728|BV|0|2654|3354|P
20170728|BVAL|0|288|288|P
20170728|BVN|0|110448|194148|P
20170728|BVX|0|900|1178|P
20170728|BVXV|0|1302|1730|P
20170728|BVXVW|0|300|385|P
20170728|BW|0|6798|13514|P
20170728|BWA|0|99367|173295|P
20170728|BWEN|0|2597|3297|P
20170728|BWFG|0|30|39|P
20170728|BWG|0|0|691|P
20170728|BWINB|0|100|100|P
20170728|BWL.A|0|100|100|P
20170728|BWLD|1100|16337|34074|P
20170728|BWP|500|8600|17251|P
20170728|BWX|892|17508|22637|P
20170728|BWXT|0|19821|25358|P
20170728|BWZ|100|3323|4963|P
20170728|BX|100|27288|54153|P
20170728|BXC|0|1900|2739|P
20170728|BXE|0|200|2099|P
20170728|BXMT|0|7196|20655|P
20170728|BXMX|0|400|3800|P
20170728|BXP|0|30871|58877|P
20170728|BXS|0|15152|27999|P
20170728|BY|0|638|1738|P
20170728|BYBK|0|200|3900|P
20170728|BYD|0|96196|185721|P
20170728|BYFC|0|100|1097|P
20170728|BYM|0|0|1549|P
20170728|BZF|0|641|1244|P
20170728|BZH|0|4500|10395|P
20170728|BZQ|722|11890|24859|P
20170728|BZUN|800|46891|74682|P
20170728|C|1600|281826|675720|P
20170728|C-K|0|100|100|P
20170728|C-N|0|500|500|P
20170728|C-S|0|100|300|P
20170728|CA|6593|88775|369461|P
20170728|CAA|0|112506|164757|P
20170728|CAAS|0|400|800|P
20170728|CAB|0|5900|10900|P
20170728|CABO|0|798|798|P
20170728|CAC|0|2520|2620|P
20170728|CACC|0|4300|7600|P
20170728|CACI|0|565|1002|P
20170728|CACQ|0|4885|10385|P
20170728|CADE|0|1000|1700|P
20170728|CAE|2900|9837|18813|P
20170728|CAF|0|220|720|P
20170728|CAFD|0|5354|11513|P
20170728|CAFE|1|1999|2350|P
20170728|CAG|0|108331|208584|P
20170728|CAH|0|19810|51691|P
20170728|CAI|200|9225|23825|P
20170728|CAJ|0|8700|11348|P
20170728|CAKE|0|138383|180277|P
20170728|CAL|0|47813|66482|P
20170728|CALA|0|11518|22332|P
20170728|CALD|0|2691|7344|P
20170728|CALL|0|200|300|P
20170728|CALM|0|7400|9980|P
20170728|CALX|0|3016|4363|P
20170728|CAMP|0|2700|4458|P
20170728|CAMT|0|13680|20817|P
20170728|CANE|0|310|420|P
20170728|CANF|0|500|9000|P
20170728|CAPE|0|0|1|P
20170728|CAPL|0|500|1312|P
20170728|CAPR|47234|68106|106872|P
20170728|CAR|200|82106|138925|P
20170728|CARA|850|24685|32718|P
20170728|CARB|0|8918|24063|P
20170728|CARO|0|1156|1947|P
20170728|CARS|0|18865|29080|P
20170728|CARV|0|0|5|P
20170728|CASC|0|5303|6303|P
20170728|CASH|2821|8547|18796|P
20170728|CASM|0|137|1737|P
20170728|CASS|0|100|200|P
20170728|CASY|0|19534|24103|P
20170728|CAT|9740|179122|291175|P
20170728|CATB|0|4858|5434|P
20170728|CATH|0|136|136|P
20170728|CATM|0|7400|19606|P
20170728|CATO|0|2379|8351|P
20170728|CATS|0|100|500|P
20170728|CATY|48|8388|11122|P
20170728|CAVM|0|54456|78589|P
20170728|CAW|0|0|100|P
20170728|CB|0|131502|194551|P
20170728|CBA|0|600|900|P
20170728|CBAY|100|19095|36428|P
20170728|CBB|0|9174|10083|P
20170728|CBD|794|27698|42176|P
20170728|CBF|0|11781|19090|P
20170728|CBG|0|36208|63616|P
20170728|CBI|0|117364|148654|P
20170728|CBIO|100|1100|7300|P
20170728|CBK|0|3800|4200|P
20170728|CBL|0|321968|362713|P
20170728|CBL-E|0|100|100|P
20170728|CBLI|0|300|305|P
20170728|CBM|0|5294|11376|P
20170728|CBMG|0|100|200|P
20170728|CBND|0|0|211|P
20170728|CBOE|0|24028|38695|P
20170728|CBON|0|0|917|P
20170728|CBPO|0|9014|18040|P
20170728|CBPX|0|2100|7470|P
20170728|CBRL|0|9307|11559|P
20170728|CBS|0|41794|111195|P
20170728|CBS.A|0|200|1300|P
20170728|CBSH|162|20626|25544|P
20170728|CBSHP|0|0|37|P
20170728|CBT|0|14571|21314|P
20170728|CBU|0|9006|11537|P
20170728|CBZ|0|9409|13409|P
20170728|CC|0|40137|78438|P
20170728|CCA|0|0|200|P
20170728|CCBG|0|100|104|P
20170728|CCC|0|4664|5164|P
20170728|CCCR|0|0|100|P
20170728|CCD|0|21|45|P
20170728|CCE|0|30699|55759|P
20170728|CCF|0|502|872|P
20170728|CCI|0|119044|172890|P
20170728|CCIH|0|1000|6000|P
20170728|CCJ|20172|103172|157945|P
20170728|CCK|0|9950|24580|P
20170728|CCL|0|56789|142775|P
20170728|CCLP|0|200|1800|P
20170728|CCM|0|0|1500|P
20170728|CCMP|900|4000|11852|P
20170728|CCNE|0|200|200|P
20170728|CCO|0|500|900|P
20170728|CCOI|0|4771|6071|P
20170728|CCOR|0|0|100|P
20170728|CCP|0|15055|56822|P
20170728|CCRC|0|1900|4700|P
20170728|CCRN|0|2200|6680|P
20170728|CCS|0|1300|2844|P
20170728|CCU|0|1000|3000|P
20170728|CCUR|0|0|30|P
20170728|CCXI|0|9979|14779|P
20170728|CDE|25394|59188|103101|P
20170728|CDEV|0|49494|61796|P
20170728|CDI|0|100|100|P
20170728|CDK|0|21681|48176|P
20170728|CDL|0|300|300|P
20170728|CDNA|0|20229|24829|P
20170728|CDNS|60|39775|87439|P
20170728|CDR|0|23122|31610|P
20170728|CDTI|0|673|773|P
20170728|CDTX|141|2589|10989|P
20170728|CDW|0|8565|18472|P
20170728|CDXC|0|5710|35610|P
20170728|CDXS|0|5564|5664|P
20170728|CDZI|0|11875|16994|P
20170728|CE|0|35175|90405|P
20170728|CEA|0|1700|1700|P
20170728|CECE|0|700|1100|P
20170728|CECO|0|3575|8275|P
20170728|CEE|0|2425|2425|P
20170728|CEF|21507|67701|80964|P
20170728|CEFL|0|7813|8584|P
20170728|CEI|100|6100|37465|P
20170728|CELG|100|126224|281755|P
20170728|CELH|0|0|300|P
20170728|CELP|0|200|200|P
20170728|CEM|0|700|3346|P
20170728|CEMB|0|0|800|P
20170728|CEMI|0|655|778|P
20170728|CEMP|0|3108|7608|P
20170728|CEN|0|600|1800|P
20170728|CENT|0|1518|4385|P
20170728|CENTA|0|7950|13423|P
20170728|CENX|0|110621|152384|P
20170728|CEO|0|4785|7380|P
20170728|CEQP|0|2900|4700|P
20170728|CERC|2017|2017|5317|P
20170728|CERN|0|96702|192311|P
20170728|CERS|6100|71786|110356|P
20170728|CET|0|761|1744|P
20170728|CETV|0|8937|15485|P
20170728|CETX|0|200|1600|P
20170728|CEV|0|100|3975|P
20170728|CEVA|0|2100|2600|P
20170728|CEW|0|0|200|P
20170728|CEZ|0|0|200|P
20170728|CF|0|136586|185405|P
20170728|CFBI|0|0|100|P
20170728|CFBK|0|0|500|P
20170728|CFCO|0|944|1944|P
20170728|CFCOU|0|200|3100|P
20170728|CFCOW|0|0|14400|P
20170728|CFFI|0|36|51|P
20170728|CFFN|0|11343|15282|P
20170728|CFG|100|56108|116853|P
20170728|CFMS|0|8541|11541|P
20170728|CFO|0|1000|1000|P
20170728|CFR|0|25148|32625|P
20170728|CFR-A|0|0|2200|P
20170728|CFRX|0|1200|2700|P
20170728|CFX|0|30581|92150|P
20170728|CG|0|5056|13357|P
20170728|CGA|0|1500|1500|P
20170728|CGBD|0|100|1200|P
20170728|CGEN|0|1824|4124|P
20170728|CGG|0|100|100|P
20170728|CGI|0|4256|4856|P
20170728|CGNT|0|700|21030|P
20170728|CGNX|0|18365|29833|P
20170728|CGO|0|0|100|P
20170728|CGW|0|2679|6514|P
20170728|CH|0|100|400|P
20170728|CHA|0|2397|2897|P
20170728|CHAD|0|4|365|P
20170728|CHAU|1287|1347|4566|P
20170728|CHCI|0|0|100|P
20170728|CHCO|64|1039|1612|P
20170728|CHCT|0|700|1500|P
20170728|CHD|0|17447|44387|P
20170728|CHDN|0|3963|12733|P
20170728|CHE|0|2400|3200|P
20170728|CHEF|0|1300|1700|P
20170728|CHEP|0|298|707|P
20170728|CHFC|151|11239|18661|P
20170728|CHFN|0|0|1322|P
20170728|CHFS|0|100|100|P
20170728|CHGG|0|17116|23756|P
20170728|CHH|0|1713|5313|P
20170728|CHI|0|6129|7929|P
20170728|CHII|0|0|50|P
20170728|CHIQ|1700|2500|4715|P
20170728|CHIX|118|250|6631|P
20170728|CHK|1400|1205366|1722535|P
20170728|CHK-D|0|0|100|P
20170728|CHKE|0|400|900|P
20170728|CHKP|2720|32258|42973|P
20170728|CHL|800|7948|27959|P
20170728|CHMA|100|300|25300|P
20170728|CHMI|0|1000|2450|P
20170728|CHN|0|100|200|P
20170728|CHOC|0|300|1109|P
20170728|CHRS|0|5846|10837|P
20170728|CHRW|227|87337|137494|P
20170728|CHS|0|42370|73242|P
20170728|CHSCL|0|7702|10639|P
20170728|CHSCN|0|705|705|P
20170728|CHSCO|0|100|100|P
20170728|CHSP|0|2830|4161|P
20170728|CHT|100|39856|44771|P
20170728|CHTR|0|71727|100282|P
20170728|CHU|0|24955|32055|P
20170728|CHUBA|0|1300|1700|P
20170728|CHUBK|0|1200|2333|P
20170728|CHUY|0|6389|10831|P
20170728|CHW|0|2225|2525|P
20170728|CHY|0|2900|4200|P
20170728|CI|0|26246|42740|P
20170728|CIA|0|2007|3307|P
20170728|CIB|0|3300|12439|P
20170728|CIBR|0|400|1570|P
20170728|CID|0|100|100|P
20170728|CIDM|0|0|1300|P
20170728|CIE|0|9980|15280|P
20170728|CIEN|0|43706|68492|P
20170728|CIF|0|517|1046|P
20170728|CIG|8200|137577|177453|P
20170728|CIGI|97|612|2770|P
20170728|CII|0|100|800|P
20170728|CIK|0|2357|5133|P
20170728|CIL|0|100|100|P
20170728|CIM|100|37215|59454|P
20170728|CIM-B|0|389|589|P
20170728|CINF|0|21231|28621|P
20170728|CINR|0|951|1151|P
20170728|CIO|0|1246|4780|P
20170728|CIR|300|2900|4500|P
20170728|CISN|0|1000|1000|P
20170728|CISN+|0|0|5300|P
20170728|CIT|0|51184|86010|P
20170728|CIU|110|1351|23647|P
20170728|CIVB|0|1375|2366|P
20170728|CIVI|0|100|600|P
20170728|CIX|0|0|12|P
20170728|CJ|0|21524|38787|P
20170728|CJNK|0|0|847|P
20170728|CKH|0|4500|7500|P
20170728|CL|100|85144|162828|P
20170728|CLAW|0|200|570|P
20170728|CLB|0|73707|89007|P
20170728|CLBS|1392|2292|3946|P
20170728|CLCT|0|727|1127|P
20170728|CLD|3100|26988|57468|P
20170728|CLDR|200|109246|143666|P
20170728|CLDT|0|5972|6898|P
20170728|CLDX|0|24445|40907|P
20170728|CLF|65913|257421|583414|P
20170728|CLFD|0|1343|3243|P
20170728|CLGX|0|15514|36089|P
20170728|CLH|0|3500|5345|P
20170728|CLI|0|12247|29452|P
20170728|CLIR|0|100|100|P
20170728|CLLS|0|992|1722|P
20170728|CLM|0|6879|7833|P
20170728|CLMT|0|5799|11733|P
20170728|CLNE|0|25062|40795|P
20170728|CLNS|0|29022|72859|P
20170728|CLNS-D|0|0|355|P
20170728|CLNS-H|0|400|772|P
20170728|CLPR|0|700|700|P
20170728|CLR|0|51922|157117|P
20170728|CLRB|0|0|569|P
20170728|CLS|8605|30481|51911|P
20170728|CLSD|0|1000|2900|P
20170728|CLSN|0|3300|4400|P
20170728|CLUB|0|400|400|P
20170728|CLVS|400|74590|160180|P
20170728|CLW|0|3900|8495|P
20170728|CLX|0|18144|30736|P
20170728|CLXT|0|0|700|P
20170728|CLY|0|1251|2759|P
20170728|CLYH|4000|4000|4000|P
20170728|CM|8307|32706|54412|P
20170728|CMA|0|19212|45788|P
20170728|CMBS|0|1472|3200|P
20170728|CMC|100|61559|114497|P
20170728|CMCM|0|8897|14011|P
20170728|CMCO|0|900|4489|P
20170728|CMCSA|50|692225|1248670|P
20170728|CMCT|0|2202|2502|P
20170728|CMD|0|5081|6281|P
20170728|CME|0|34649|84195|P
20170728|CMF|0|1326|1703|P
20170728|CMFN|0|300|500|P
20170728|CMG|0|65772|93581|P
20170728|CMI|0|20036|42047|P
20170728|CMLS|0|100|100|P
20170728|CMO|0|32330|41686|P
20170728|CMP|0|7965|16830|P
20170728|CMPR|1100|15969|28779|P
20170728|CMRE|0|8267|33667|P
20170728|CMRX|0|1840|2340|P
20170728|CMS|0|96693|161962|P
20170728|CMT|0|1745|3247|P
20170728|CMTL|0|1401|4501|P
20170728|CMU|0|0|900|P
20170728|CN|0|500|500|P
20170728|CNA|0|4800|6500|P
20170728|CNACU|0|0|100|P
20170728|CNAT|0|13617|31017|P
20170728|CNC|0|65579|117861|P
20170728|CNCE|0|5133|8740|P
20170728|CNCR|0|200|1600|P
20170728|CNDT|0|13660|20895|P
20170728|CNHI|7893|35965|64359|P
20170728|CNI|2500|83057|115330|P
20170728|CNIT|0|100|100|P
20170728|CNK|0|31527|40227|P
20170728|CNMD|0|15890|18290|P
20170728|CNNX|0|2386|5251|P
20170728|CNO|0|36450|58612|P
20170728|CNOB|0|6209|9426|P
20170728|CNP|0|43792|72442|P
20170728|CNQ|9400|119369|140806|P
20170728|CNS|0|2023|7147|P
20170728|CNSL|0|33326|51418|P
20170728|CNTF|0|600|800|P
20170728|CNTY|0|1587|4389|P
20170728|CNX|0|59322|99254|P
20170728|CNXC|0|200|300|P
20170728|CNXN|0|500|1000|P
20170728|CNXT|0|200|800|P
20170728|CNY|0|100|225|P
20170728|CO|0|38914|41582|P
20170728|COBZ|0|1168|2566|P
20170728|CODA|1900|2700|3700|P
20170728|CODI|0|2692|3092|P
20170728|CODI-A|0|0|11055|P
20170728|CODX|1225|1225|1225|P
20170728|COE|0|200|800|P
20170728|COF|0|59241|140697|P
20170728|COF-C|0|0|100|P
20170728|COF-D|0|0|600|P
20170728|COF-H|0|900|3200|P
20170728|COG|200|247317|408661|P
20170728|COGT|100|3390|6743|P
20170728|COH|0|106933|218250|P
20170728|COHR|0|7551|11392|P
20170728|COHU|0|8507|21699|P
20170728|COKE|0|706|982|P
20170728|COL|1400|89021|203194|P
20170728|COLB|74|11179|23777|P
20170728|COLL|0|10100|12100|P
20170728|COLM|0|22591|32082|P
20170728|COM|0|0|900|P
20170728|COMB|0|1600|1600|P
20170728|COMM|0|54132|87246|P
20170728|CONE|0|14903|24494|P
20170728|CONN|2400|21789|29344|P
20170728|COO|0|8900|12802|P
20170728|COOL|9175|13023|16159|P
20170728|COP|0|566497|820109|P
20170728|COPX|211|1890|6511|P
20170728|COR|0|15454|30836|P
20170728|COR-A|0|0|200|P
20170728|CORE|0|23141|24580|P
20170728|CORI|0|21061|34180|P
20170728|CORN|250|2950|7205|P
20170728|CORP|59|449|2106|P
20170728|CORR|0|1300|2798|P
20170728|CORT|0|20354|24150|P
20170728|COST|43|54367|214308|P
20170728|COT|2000|29458|86456|P
20170728|COTV|0|4808|10347|P
20170728|COTY|0|268509|323369|P
20170728|COUP|100|13290|32429|P
20170728|COW|0|526|3090|P
20170728|COWN|0|6028|7528|P
20170728|COWZ|0|0|1300|P
20170728|CP|0|40266|68275|P
20170728|CPA|0|7402|13805|P
20170728|CPB|0|22513|37582|P
20170728|CPE|2500|84451|132471|P
20170728|CPER|85|285|532|P
20170728|CPF|0|1973|5253|P
20170728|CPG|15550|94392|122802|P
20170728|CPHI|0|1296|5066|P
20170728|CPK|0|360|360|P
20170728|CPL|100|21442|23792|P
20170728|CPLA|0|2189|3289|P
20170728|CPLP|0|10489|36987|P
20170728|CPN|0|194856|389246|P
20170728|CPRT|0|19975|37175|P
20170728|CPRX|0|19926|31422|P
20170728|CPS|0|800|3002|P
20170728|CPSI|0|1376|2183|P
20170728|CPSS|0|790|990|P
20170728|CPST|0|1100|1700|P
20170728|CPT|0|17879|38813|P
20170728|CPTA|0|1637|2437|P
20170728|CQH|0|5950|10528|P
20170728|CQP|0|6250|10186|P
20170728|CQQQ|0|436|1815|P
20170728|CR|0|31560|40560|P
20170728|CRAI|0|1412|3838|P
20170728|CRAK|0|200|400|P
20170728|CRAY|0|14728|33259|P
20170728|CRBN|0|944|1107|P
20170728|CRBP|0|10249|12224|P
20170728|CRC|200|50279|83987|P
20170728|CRCM|0|500|2500|P
20170728|CRD.A|0|0|400|P
20170728|CRD.B|0|0|1095|P
20170728|CRED|18|3781|11953|P
20170728|CREE|0|28858|37432|P
20170728|CREG|0|100|200|P
20170728|CRESY|0|900|2173|P
20170728|CRF|0|3010|7642|P
20170728|CRH|4470|7702|28531|P
20170728|CRHM|6229|7692|14330|P
20170728|CRI|0|36494|51494|P
20170728|CRIS|0|10321|11721|P
20170728|CRK|0|6800|13568|P
20170728|CRL|0|6500|16046|P
20170728|CRM|100|69184|116861|P
20170728|CRMD|0|5435|28136|P
20170728|CRME|0|100|1099|P
20170728|CRMT|0|607|1307|P
20170728|CRNT|0|2511|6487|P
20170728|CROC|2|2|2|P
20170728|CROP|0|310|310|P
20170728|CROX|0|43927|86105|P
20170728|CRR|4100|30690|58738|P
20170728|CRS|0|21374|35970|P
20170728|CRSP|0|1800|2777|P
20170728|CRT|0|929|1429|P
20170728|CRTN|0|0|100|P
20170728|CRTO|0|4904|9104|P
20170728|CRUS|0|26083|39241|P
20170728|CRVL|0|108|489|P
20170728|CRVS|0|650|850|P
20170728|CRY|0|4802|6789|P
20170728|CRZO|0|125891|195555|P
20170728|CS|4800|364553|531383|P
20170728|CSBK|0|594|1256|P
20170728|CSBR|0|600|2300|P
20170728|CSCO|240|510433|799502|P
20170728|CSD|0|0|300|P
20170728|CSF|0|400|400|P
20170728|CSFL|143|6269|8702|P
20170728|CSGP|0|7095|11265|P
20170728|CSGS|0|2389|4958|P
20170728|CSII|0|1800|4500|P
20170728|CSIQ|0|44032|67343|P
20170728|CSJ|3487|6789|15750|P
20170728|CSL|0|15363|41823|P
20170728|CSLT|0|2200|3700|P
20170728|CSOD|0|27519|42432|P
20170728|CSPI|0|0|5|P
20170728|CSQ|0|700|2651|P
20170728|CSRA|0|7792|16594|P
20170728|CSS|0|200|400|P
20170728|CSTE|0|1405|4905|P
20170728|CSTM|0|127750|231523|P
20170728|CSTR|0|3200|6272|P
20170728|CSU|0|9712|14802|P
20170728|CSV|0|2800|5400|P
20170728|CSWC|0|400|1300|P
20170728|CSWI|0|4350|6401|P
20170728|CSX|1650|806251|1046997|P
20170728|CTAS|630|22891|42600|P
20170728|CTB|0|34886|73319|P
20170728|CTBB|0|100|100|P
20170728|CTBI|0|200|300|P
20170728|CTDD|0|600|1000|P
20170728|CTG|0|0|100|P
20170728|CTHR|0|0|13|P
20170728|CTIC|0|3218|3818|P
20170728|CTL|0|244138|312448|P
20170728|CTLT|0|12572|33070|P
20170728|CTMX|0|2815|5572|P
20170728|CTO|0|135|538|P
20170728|CTR|0|500|500|P
20170728|CTRE|0|9007|17081|P
20170728|CTRL|0|4027|9173|P
20170728|CTRN|0|11416|15848|P
20170728|CTRP|0|161446|255114|P
20170728|CTRV|0|2225|2325|P
20170728|CTS|0|935|1460|P
20170728|CTSH|0|67224|189338|P
20170728|CTSO|0|200|400|P
20170728|CTT|0|400|1679|P
20170728|CTWS|0|800|1100|P
20170728|CTX|0|100|200|P
20170728|CTXS|0|21067|50489|P
20170728|CTZ|0|100|200|P
20170728|CUB|0|2268|2668|P
20170728|CUBE|0|53766|133983|P
20170728|CUBI|0|4536|12896|P
20170728|CUBN|0|9|9|P
20170728|CUDA|0|5927|17914|P
20170728|CUI|200|2917|3906|P
20170728|CUK|200|2972|3948|P
20170728|CULP|0|0|300|P
20170728|CUNB|0|900|1755|P
20170728|CUO|0|2000|2203|P
20170728|CUR|5200|6500|28582|P
20170728|CURE|0|13289|26211|P
20170728|CUT|0|300|2107|P
20170728|CUTR|0|400|1200|P
20170728|CUZ|0|117719|154011|P
20170728|CVA|0|93968|113857|P
20170728|CVBF|200|6408|7308|P
20170728|CVCO|0|200|300|P
20170728|CVCY|0|384|684|P
20170728|CVE|35343|414994|720402|P
20170728|CVEO|22666|35882|62652|P
20170728|CVG|0|5766|10603|P
20170728|CVGI|0|1800|8986|P
20170728|CVGW|0|3234|5587|P
20170728|CVI|0|71981|107315|P
20170728|CVLT|0|9501|20201|P
20170728|CVLY|0|210|420|P
20170728|CVM|0|2439|6059|P
20170728|CVM+|23004|23004|45803|P
20170728|CVNA|0|5531|8237|P
20170728|CVR|0|0|2|P
20170728|CVRR|1395|4795|18771|P
20170728|CVRS|0|11314|12545|P
20170728|CVS|700|147389|207418|P
20170728|CVTI|0|4047|5368|P
20170728|CVU|0|1201|2201|P
20170728|CVX|200|216550|375821|P
20170728|CVY|0|91|7366|P
20170728|CW|0|10425|19803|P
20170728|CWB|1050|17488|49392|P
20170728|CWCO|0|794|1048|P
20170728|CWEB|0|6434|6734|P
20170728|CWH|0|19158|26736|P
20170728|CWI|0|6800|18122|P
20170728|CWS|0|0|140|P
20170728|CWST|0|4644|12452|P
20170728|CWT|0|3667|5067|P
20170728|CX|6600|558193|1023192|P
20170728|CXDC|0|1200|1200|P
20170728|CXH|0|0|120|P
20170728|CXO|100|61028|99004|P
20170728|CXP|0|30786|44054|P
20170728|CXRX|100|1800|3200|P
20170728|CXSE|0|50|150|P
20170728|CXW|0|13567|23708|P
20170728|CY|600|539792|873478|P
20170728|CYB|0|0|200|P
20170728|CYBE|3770|21892|49598|P
20170728|CYBR|0|32609|72490|P
20170728|CYCC|0|5900|7221|P
20170728|CYD|0|1425|3725|P
20170728|CYH|12619|116389|269499|P
20170728|CYOU|0|19423|23953|P
20170728|CYRN|0|1194|3923|P
20170728|CYRX|0|3347|5547|P
20170728|CYRXW|300|300|2400|P
20170728|CYS|0|23231|44660|P
20170728|CYTK|0|5244|7018|P
20170728|CYTR|11185|933624|1976357|P
20170728|CYTX|0|10240|20440|P
20170728|CZA|0|350|421|P
20170728|CZNC|0|300|500|P
20170728|CZR|0|53899|64845|P
20170728|CZZ|0|23604|34336|P
20170728|D|2150|18957|44769|P
20170728|DAC|0|2750|5776|P
20170728|DAG|0|0|3333|P
20170728|DAIO|4070|6130|13033|P
20170728|DAKT|0|948|1448|P
20170728|DAL|200|154081|573459|P
20170728|DAN|0|85967|207389|P
20170728|DAR|0|15894|29275|P
20170728|DARE|1000|3800|6300|P
20170728|DATA|0|20957|31247|P
20170728|DAVE|0|300|300|P
20170728|DB|741|191183|271302|P
20170728|DBA|1142|40451|54350|P
20170728|DBAP|0|5|5|P
20170728|DBAW|0|100|100|P
20170728|DBB|0|35122|70111|P
20170728|DBBR|0|0|200|P
20170728|DBC|926|191435|244072|P
20170728|DBD|100|50266|64611|P
20170728|DBE|0|3486|3586|P
20170728|DBEF|300|93644|115019|P
20170728|DBEM|0|190|190|P
20170728|DBEU|0|48838|68212|P
20170728|DBGR|0|636|636|P
20170728|DBJP|601|3097|13663|P
20170728|DBL|0|1600|2400|P
20170728|DBO|0|31727|70235|P
20170728|DBP|0|500|4499|P
20170728|DBS|200|200|300|P
20170728|DBV|118|118|421|P
20170728|DBVT|0|1500|3400|P
20170728|DCI|0|8341|10491|P
20170728|DCIX|20256|29018|60717|P
20170728|DCM|0|22830|25730|P
20170728|DCO|0|100|500|P
20170728|DCOM|0|6308|8459|P
20170728|DCP|0|5814|10642|P
20170728|DCT|0|13636|19636|P
20170728|DCTH|448805|1235711|2000872|P
20170728|DCUD|0|200|600|P
20170728|DD|0|79288|126435|P
20170728|DDC|0|5049|8114|P
20170728|DDD|0|40074|63509|P
20170728|DDF|0|0|100|P
20170728|DDG|0|0|100|P
20170728|DDM|200|8566|16878|P
20170728|DDR|0|174425|328345|P
20170728|DDR-A|0|900|1200|P
20170728|DDR-J|0|0|3400|P
20170728|DDS|0|94566|140094|P
20170728|DDT|0|700|900|P
20170728|DDWM|0|0|1057|P
20170728|DE|0|38055|74085|P
20170728|DEA|0|1240|4207|P
20170728|DECK|2250|43450|74543|P
20170728|DEF|0|0|217|P
20170728|DEI|0|17703|25219|P
20170728|DEL|200|3500|7858|P
20170728|DELT|1000|1100|2500|P
20170728|DEM|1356|6162|24227|P
20170728|DEMG|0|0|300|P
20170728|DENN|0|28474|36174|P
20170728|DEO|100|37224|73673|P
20170728|DEPO|0|28926|44324|P
20170728|DERM|0|27672|43055|P
20170728|DES|0|1159|10512|P
20170728|DEST|16558|27768|83923|P
20170728|DEUS|0|100|100|P
20170728|DEW|103|605|4005|P
20170728|DEX|0|0|1713|P
20170728|DF|0|45282|58731|P
20170728|DFE|300|12556|13818|P
20170728|DFEN|0|300|400|P
20170728|DFFN|0|0|100|P
20170728|DFIN|0|2725|5278|P
20170728|DFJ|0|39525|41775|P
20170728|DFP|0|100|300|P
20170728|DFRG|0|9561|16312|P
20170728|DFS|200|116316|223551|P
20170728|DFS-B|0|100|100|P
20170728|DFT|8132|22912|42620|P
20170728|DG|0|96871|130283|P
20170728|DGAS|0|200|450|P
20170728|DGAZ|3455|333581|416968|P
20170728|DGI|0|17318|39572|P
20170728|DGICA|0|2100|31024|P
20170728|DGII|0|1322|2466|P
20170728|DGL|0|2052|3638|P
20170728|DGLD|0|4642|4996|P
20170728|DGLT|0|0|600|P
20170728|DGLY|0|99|300|P
20170728|DGP|0|214|3761|P
20170728|DGRO|616|15218|29121|P
20170728|DGRS|0|45|45|P
20170728|DGRW|0|4000|6182|P
20170728|DGS|54|5060|12638|P
20170728|DGSE|0|0|200|P
20170728|DGT|0|200|700|P
20170728|DGX|0|16560|35340|P
20170728|DGZ|0|400|400|P
20170728|DHF|0|700|1000|P
20170728|DHI|0|100538|213722|P
20170728|DHIL|0|140|163|P
20170728|DHR|0|83742|229562|P
20170728|DHS|0|3189|6920|P
20170728|DHT|0|28246|39746|P
20170728|DHX|0|3780|4880|P
20170728|DHXM|0|0|500|P
20170728|DHY|0|800|2673|P
20170728|DIA|1688|195292|276198|P
20170728|DIAX|0|874|874|P
20170728|DIG|0|75543|104147|P
20170728|DIM|0|600|1975|P
20170728|DIN|0|8434|14796|P
20170728|DIOD|0|5607|7907|P
20170728|DIS|100|129063|210692|P
20170728|DISCA|0|340420|447851|P
20170728|DISCK|0|494113|561948|P
20170728|DISH|10|35614|86069|P
20170728|DIV|871|6671|8934|P
20170728|DIVC|0|0|2300|P
20170728|DIVY|0|430|1005|P
20170728|DJCI|0|200|300|P
20170728|DJP|215|6717|10537|P
20170728|DK|0|29053|53238|P
20170728|DKL|0|0|200|P
20170728|DKS|0|30482|86609|P
20170728|DKT|0|100|300|P
20170728|DL|0|100|1325|P
20170728|DLB|3976|15641|25941|P
20170728|DLBS|0|365|365|P
20170728|DLHC|0|5|5|P
20170728|DLN|0|1900|4135|P
20170728|DLNG|0|1100|3705|P
20170728|DLPH|0|51174|136574|P
20170728|DLR|0|83064|116716|P
20170728|DLS|1|23862|24203|P
20170728|DLTH|0|2500|3800|P
20170728|DLTR|0|46817|123934|P
20170728|DLX|0|12490|19403|P
20170728|DM|0|2455|6180|P
20170728|DMB|0|100|200|P
20170728|DMF|0|600|9412|P
20170728|DMLP|0|413|2881|P
20170728|DMPI|0|600|1900|P
20170728|DMRC|0|3568|4654|P
20170728|DNB|0|11000|14700|P
20170728|DNBF|0|107|207|P
20170728|DNI|0|0|500|P
20170728|DNKN|0|71109|188028|P
20170728|DNL|0|300|300|P
20170728|DNN|6500|34368|47958|P
20170728|DNO|0|202|2301|P
20170728|DNOW|0|19881|27703|P
20170728|DNP|0|700|2400|P
20170728|DNR|0|147804|235867|P
20170728|DO|0|143665|183002|P
20170728|DOC|0|68685|124367|P
20170728|DOD|0|22|536|P
20170728|DOG|0|5209|15659|P
20170728|DOL|0|671|1423|P
20170728|DON|52|2795|4543|P
20170728|DOO|0|0|500|P
20170728|DOOR|0|2815|5721|P
20170728|DORM|0|871|2271|P
20170728|DOV|0|39682|47840|P
20170728|DOVA|200|8100|10000|P
20170728|DOW|0|172613|265743|P
20170728|DOX|0|6101|9801|P
20170728|DPG|0|100|100|P
20170728|DPLO|0|18784|41710|P
20170728|DPS|0|45825|86938|P
20170728|DPST|0|2055|3394|P
20170728|DPW|0|7123|10768|P
20170728|DPZ|0|29893|72195|P
20170728|DQ|0|737|3244|P
20170728|DRAD|0|400|400|P
20170728|DRD|0|1700|2852|P
20170728|DRE|0|70109|171207|P
20170728|DRH|0|27041|57530|P
20170728|DRI|0|103921|209645|P
20170728|DRIO|0|300|300|P
20170728|DRIP|4877|134047|248878|P
20170728|DRN|1000|4658|6865|P
20170728|DRNA|0|400|1000|P
20170728|DRQ|800|24298|41596|P
20170728|DRR|0|0|600|P
20170728|DRRX|0|12543|24247|P
20170728|DRUA|0|100|100|P
20170728|DRV|0|6628|8490|P
20170728|DRW|0|199|600|P
20170728|DRYS|400|341994|526643|P
20170728|DS|0|4862|8764|P
20170728|DSGX|2602|3740|4942|P
20170728|DSI|0|800|800|P
20170728|DSKE|0|1100|12800|P
20170728|DSL|0|1960|4760|P
20170728|DSLV|0|4816|6254|P
20170728|DSM|0|2300|2300|P
20170728|DSPG|0|1216|1616|P
20170728|DSS|0|1100|4400|P
20170728|DST|0|23696|55702|P
20170728|DSU|0|200|600|P
20170728|DSUM|130|11512|15834|P
20170728|DSW|0|41361|61143|P
20170728|DSWL|0|100|100|P
20170728|DSX|0|5800|16196|P
20170728|DSX-B|0|1000|1100|P
20170728|DTD|0|582|1432|P
20170728|DTE|0|19971|29616|P
20170728|DTEA|0|1181|8234|P
20170728|DTF|0|497|797|P
20170728|DTH|0|5018|6718|P
20170728|DTK|0|100|200|P
20170728|DTLA-|0|100|300|P
20170728|DTN|0|45|530|P
20170728|DTO|0|231|2746|P
20170728|DTRM|0|1777|12108|P
20170728|DTYS|0|1000|1100|P
20170728|DUG|0|12443|26543|P
20170728|DUK|200|63871|99495|P
20170728|DUST|14678|454637|744962|P
20170728|DVA|0|30730|50892|P
20170728|DVCR|0|100|1157|P
20170728|DVEM|0|500|500|P
20170728|DVHL|0|200|200|P
20170728|DVMT|0|5526|19179|P
20170728|DVN|0|89531|198064|P
20170728|DVP|0|722|726|P
20170728|DVY|352|50560|97332|P
20170728|DVYE|1|448|1155|P
20170728|DVYL|0|15|15|P
20170728|DWAS|0|500|2500|P
20170728|DWCH|300|300|25860|P
20170728|DWIN|0|100|100|P
20170728|DWLV|0|0|500|P
20170728|DWM|40|751|2051|P
20170728|DWSN|0|300|1100|P
20170728|DWT|4649|469720|636840|P
20170728|DWX|1097|1697|2842|P
20170728|DX|0|6449|9208|P
20170728|DXB|0|400|800|P
20170728|DXC|0|16295|37046|P
20170728|DXCM|0|29571|126517|P
20170728|DXD|906|115817|157997|P
20170728|DXGE|0|0|2300|P
20170728|DXJ|3680|412488|773198|P
20170728|DXJC|0|0|600|P
20170728|DXJF|0|0|700|P
20170728|DXJH|0|0|1|P
20170728|DXJR|0|76|170|P
20170728|DXJS|0|100|4100|P
20170728|DXLG|0|1400|1536|P
20170728|DXPE|0|7591|13195|P
20170728|DXR|0|0|204|P
20170728|DXTR|8023|50990|51290|P
20170728|DXYN|0|0|209|P
20170728|DY|0|17261|24923|P
20170728|DYB|0|434|434|P
20170728|DYN|100|88058|233709|P
20170728|DYN+|22000|22000|26500|P
20170728|DYNC|0|0|300|P
20170728|DYNT|0|639|2025|P
20170728|DZZ|0|12358|18041|P
20170728|E|600|6047|7347|P
20170728|EA|20|223957|372079|P
20170728|EACQ|0|1400|31698|P
20170728|EAD|0|24391|36356|P
20170728|EARN|0|2400|5100|P
20170728|EARS|0|100|810|P
20170728|EAT|0|31758|44558|P
20170728|EBAY|0|330677|524579|P
20170728|EBAYL|0|1005|1669|P
20170728|EBF|0|774|1374|P
20170728|EBIO|0|779|779|P
20170728|EBIX|40|7501|10650|P
20170728|EBMT|0|100|249|P
20170728|EBND|0|300|300|P
20170728|EBR|3300|9841|15038|P
20170728|EBR.B|800|900|900|P
20170728|EBS|0|7761|10370|P
20170728|EBSB|0|2637|5807|P
20170728|EC|0|16248|22562|P
20170728|ECA|2500|587595|927462|P
20170728|ECC|0|0|100|P
20170728|ECCA|0|100|100|P
20170728|ECCB|0|0|2560|P
20170728|ECF|0|500|1300|P
20170728|ECH|0|16321|49186|P
20170728|ECHO|8529|53360|164776|P
20170728|ECL|0|41129|54137|P
20170728|ECNS|0|0|389|P
20170728|ECOL|0|5042|6157|P
20170728|ECOM|0|1365|2265|P
20170728|ECON|169|11409|13942|P
20170728|ECPG|0|2700|4300|P
20170728|ECR|0|21461|45077|P
20170728|ECT|0|500|600|P
20170728|ECYT|0|12300|13600|P
20170728|ED|0|67868|88131|P
20170728|EDAP|0|1100|10800|P
20170728|EDC|0|18156|33961|P
20170728|EDD|0|900|1900|P
20170728|EDEN|0|100|400|P
20170728|EDGE|0|476|1177|P
20170728|EDGW|0|100|200|P
20170728|EDI|0|100|300|P
20170728|EDIT|0|21712|43860|P
20170728|EDIV|0|1165|1567|P
20170728|EDN|0|12157|24562|P
20170728|EDOG|0|2700|5460|P
20170728|EDR|0|19527|32241|P
20170728|EDU|0|26545|103814|P
20170728|EDV|929|3625|5622|P
20170728|EDZ|100|77761|94682|P
20170728|EE|0|800|3661|P
20170728|EEA|0|0|1100|P
20170728|EEB|0|0|1300|P
20170728|EEFT|0|13645|22069|P
20170728|EEI|0|0|147|P
20170728|EELV|0|150|150|P
20170728|EEM|23803|8533186|14754997|P
20170728|EEMA|0|500|500|P
20170728|EEMO|0|100|3422|P
20170728|EEMS|0|4092|4453|P
20170728|EEMV|11696|15924|28380|P
20170728|EEMX|0|0|200|P
20170728|EEP|0|8692|27234|P
20170728|EEQ|0|2351|13723|P
20170728|EES|0|0|535|P
20170728|EET|0|659|1100|P
20170728|EEV|150|2270|2270|P
20170728|EEX|0|12822|16722|P
20170728|EFA|5113|2937404|5130463|P
20170728|EFAV|218|26673|49399|P
20170728|EFAX|0|200|200|P
20170728|EFC|0|300|1000|P
20170728|EFF|0|0|100|P
20170728|EFG|195|2863|5309|P
20170728|EFII|0|16916|22681|P
20170728|EFL|0|0|1000|P
20170728|EFNL|0|694|1400|P
20170728|EFO|0|287|300|P
20170728|EFOI|0|2300|3250|P
20170728|EFR|0|0|1000|P
20170728|EFSC|0|10499|30923|P
20170728|EFT|0|200|1800|P
20170728|EFU|0|200|200|P
20170728|EFV|356|2970|18959|P
20170728|EFX|0|26504|39330|P
20170728|EFZ|0|0|800|P
20170728|EGAN|0|100|100|P
20170728|EGAS|0|100|100|P
20170728|EGBN|0|1380|2431|P
20170728|EGF|0|0|300|P
20170728|EGHT|73264|159804|298889|P
20170728|EGI|0|700|6350|P
20170728|EGL|0|2511|4121|P
20170728|EGLE|1457|8357|11800|P
20170728|EGLT|0|40749|47299|P
20170728|EGN|0|101294|141294|P
20170728|EGO|1200|243463|416775|P
20170728|EGOV|0|10217|22143|P
20170728|EGP|0|9073|13073|P
20170728|EGPT|321|716|4821|P
20170728|EGRX|2565|17425|28325|P
20170728|EGY|0|500|600|P
20170728|EHI|0|1082|1082|P
20170728|EHIC|0|300|1200|P
20170728|EHT|0|100|328|P
20170728|EHTH|1900|9750|21114|P
20170728|EIA|0|108|708|P
20170728|EIDO|280|133984|212727|P
20170728|EIG|0|2233|2833|P
20170728|EIGI|0|23122|34458|P
20170728|EIGR|0|1500|2800|P
20170728|EIM|0|4855|22847|P
20170728|EIO|0|0|166|P
20170728|EIP|0|0|413|P
20170728|EIRL|0|559|559|P
20170728|EIS|0|1587|3073|P
20170728|EIV|0|700|11516|P
20170728|EIX|400|47235|87988|P
20170728|EKSO|0|1300|2500|P
20170728|EL|0|38476|84646|P
20170728|ELD|0|200|1242|P
20170728|ELEC|0|0|100|P
20170728|ELF|0|24825|30838|P
20170728|ELGX|0|12272|16072|P
20170728|ELLI|13889|119207|196673|P
20170728|ELMD|0|911|1011|P
20170728|ELON|0|100|100|P
20170728|ELP|300|4038|10676|P
20170728|ELS|0|15602|22640|P
20170728|ELVT|0|1730|2830|P
20170728|ELY|0|3000|13526|P
20170728|EMAN|0|0|100|P
20170728|EMB|192|33264|159726|P
20170728|EMCI|0|0|400|P
20170728|EMD|0|2500|7599|P
20170728|EME|0|58804|97417|P
20170728|EMES|0|23695|29515|P
20170728|EMF|0|3400|4000|P
20170728|EMFM|0|0|200|P
20170728|EMGF|0|0|1402|P
20170728|EMHY|0|2600|12987|P
20170728|EMITF|0|100|100|P
20170728|EMJ|0|146|346|P
20170728|EMKR|0|4288|5588|P
20170728|EML|0|249|352|P
20170728|EMLC|865|60854|85983|P
20170728|EMLP|204|3564|13243|P
20170728|EMN|1800|148394|190492|P
20170728|EMO|0|400|1200|P
20170728|EMQQ|30|12166|16055|P
20170728|EMR|100|93832|170602|P
20170728|EMX|0|0|300|P
20170728|ENB|1900|70522|95501|P
20170728|ENBL|0|7240|25333|P
20170728|ENDP|0|132484|224319|P
20170728|ENFC|0|6|206|P
20170728|ENFR|3|31|500|P
20170728|ENG|0|0|449|P
20170728|ENIA|0|11564|25729|P
20170728|ENIC|0|3100|9018|P
20170728|ENLC|0|6558|8158|P
20170728|ENLK|0|6880|7980|P
20170728|ENOC|0|2515|7758|P
20170728|ENOR|0|1100|1600|P
20170728|ENPH|0|17970|31670|P
20170728|ENR|0|24830|38978|P
20170728|ENRJ|0|5222|18423|P
20170728|ENS|0|3829|8532|P
20170728|ENSG|0|3551|4722|P
20170728|ENSV|0|738|1180|P
20170728|ENT|0|11412|16691|P
20170728|ENTA|11|4825|8172|P
20170728|ENTG|0|16624|34073|P
20170728|ENTL|0|3055|4249|P
20170728|ENV|0|3444|6544|P
20170728|ENVA|1731|13363|38631|P
20170728|ENX|0|200|994|P
20170728|ENY|0|400|5098|P
20170728|ENZ|0|2076|5654|P
20170728|ENZY|0|2012|4701|P
20170728|EOCC|0|4800|11405|P
20170728|EOD|0|600|600|P
20170728|EOG|0|64670|155273|P
20170728|EOI|0|2000|2800|P
20170728|EOS|0|1849|10617|P
20170728|EPAM|0|3893|13162|P
20170728|EPAY|0|3816|9687|P
20170728|EPC|0|7670|17603|P
20170728|EPD|0|60009|131921|P
20170728|EPE|0|4107|7998|P
20170728|EPHE|0|9497|26010|P
20170728|EPI|7257|297205|440613|P
20170728|EPM|0|859|3015|P
20170728|EPOL|32|21880|57620|P
20170728|EPP|0|56754|80953|P
20170728|EPR|0|13882|27796|P
20170728|EPR-C|0|300|3532|P
20170728|EPR-E|0|10100|10400|P
20170728|EPR-F|0|0|200|P
20170728|EPU|0|1040|14001|P
20170728|EPV|0|591|1350|P
20170728|EPZM|0|19216|31530|P
20170728|EQAL|0|3309|3819|P
20170728|EQBK|0|1200|1900|P
20170728|EQC|0|8197|11797|P
20170728|EQFN|0|0|549|P
20170728|EQGP|0|12301|30021|P
20170728|EQIX|2|27024|39720|P
20170728|EQL|310|310|310|P
20170728|EQLT|0|201|300|P
20170728|EQM|0|4480|11050|P
20170728|EQR|0|72001|103253|P
20170728|EQT|0|216402|309964|P
20170728|EQWL|0|200|200|P
20170728|EQWM|0|0|54|P
20170728|ERA|0|1859|2669|P
20170728|ERC|0|2800|33668|P
20170728|ERF|1000|40450|55450|P
20170728|ERH|0|500|700|P
20170728|ERI|0|11517|26649|P
20170728|ERIC|0|520934|671199|P
20170728|ERIE|0|200|1221|P
20170728|ERII|0|6100|11432|P
20170728|ERJ|1900|60695|86592|P
20170728|ERN|1200|1500|3100|P
20170728|EROS|2949|58204|111449|P
20170728|ERUS|1|78224|98678|P
20170728|ERX|5416|273310|466740|P
20170728|ERY|1170|84624|129929|P
20170728|ES|0|45618|110749|P
20170728|ESBA|455|16962|18275|P
20170728|ESE|0|2428|2828|P
20170728|ESES|0|500|1600|P
20170728|ESGD|0|550|550|P
20170728|ESGF|0|300|300|P
20170728|ESGG|0|100|100|P
20170728|ESGR|0|596|696|P
20170728|ESIO|0|1709|2509|P
20170728|ESL|0|1200|1600|P
20170728|ESLT|0|202|208|P
20170728|ESNC|5322|8722|17585|P
20170728|ESND|265|7637|27570|P
20170728|ESNT|100|4616|8813|P
20170728|ESP|0|355|555|P
20170728|ESPR|0|17720|22677|P
20170728|ESQ|0|0|100|P
20170728|ESRT|0|28761|80794|P
20170728|ESRX|0|97399|351756|P
20170728|ESS|0|12830|19534|P
20170728|ESSA|0|3|3|P
20170728|ESTE|0|1600|3005|P
20170728|ESV|0|505347|710384|P
20170728|ESXB|0|80|300|P
20170728|ETB|0|0|1481|P
20170728|ETE|0|82660|136410|P
20170728|ETFC|79|37082|95994|P
20170728|ETG|0|846|5046|P
20170728|ETH|0|14116|20756|P
20170728|ETHO|0|100|100|P
20170728|ETJ|0|1400|1800|P
20170728|ETM|0|21270|44932|P
20170728|ETN|0|39935|97759|P
20170728|ETO|0|916|2616|P
20170728|ETP|0|48464|110449|P
20170728|ETR|0|18326|35525|P
20170728|ETRM|0|1300|1300|P
20170728|ETSY|0|26624|50785|P
20170728|ETV|0|200|10384|P
20170728|ETW|0|800|1594|P
20170728|ETX|0|482|1072|P
20170728|ETY|0|5000|11643|P
20170728|EUDG|0|0|500|P
20170728|EUFL|0|7700|7900|P
20170728|EUFN|0|146576|171940|P
20170728|EUFX|0|660|6260|P
20170728|EUM|0|6300|8430|P
20170728|EUMV|0|4800|7200|P
20170728|EUO|3701|78953|97338|P
20170728|EURL|0|3747|5978|P
20170728|EURN|0|11500|14100|P
20170728|EUSA|0|700|2000|P
20170728|EUSC|0|0|2900|P
20170728|EV|0|9154|15433|P
20170728|EVA|0|400|1400|P
20170728|EVAR|0|0|487|P
20170728|EVBG|0|1800|4000|P
20170728|EVBN|0|6|99|P
20170728|EVC|0|10744|36551|P
20170728|EVEP|0|100|1198|P
20170728|EVF|0|200|948|P
20170728|EVG|0|6625|6725|P
20170728|EVH|0|8452|21615|P
20170728|EVHC|0|60658|103882|P
20170728|EVI|0|2032|2465|P
20170728|EVJ|0|0|221|P
20170728|EVLV|0|1000|1302|P
20170728|EVM|0|500|5880|P
20170728|EVN|0|300|600|P
20170728|EVO|0|0|100|P
20170728|EVOK|0|740|940|P
20170728|EVOL|0|125|725|P
20170728|EVP|0|100|463|P
20170728|EVR|0|12000|29957|P
20170728|EVRI|0|20603|39915|P
20170728|EVT|0|800|2000|P
20170728|EVTC|0|1408|2308|P
20170728|EVV|0|2726|17539|P
20170728|EVY|0|0|500|P
20170728|EW|0|71882|163512|P
20170728|EWA|33600|420121|499346|P
20170728|EWBC|0|22287|33002|P
20170728|EWC|2219|745385|974298|P
20170728|EWD|15|53949|142554|P
20170728|EWG|1026|413478|450618|P
20170728|EWH|233|704769|1075250|P
20170728|EWI|566|144333|161305|P
20170728|EWJ|234|518143|729760|P
20170728|EWK|0|14307|22527|P
20170728|EWL|689|289283|326414|P
20170728|EWM|545|126560|178348|P
20170728|EWN|1|14398|28788|P
20170728|EWO|0|6315|11488|P
20170728|EWP|0|142759|195035|P
20170728|EWQ|101|102215|142896|P
20170728|EWS|15|257133|340246|P
20170728|EWT|0|908125|1412331|P
20170728|EWU|473|562969|689634|P
20170728|EWUS|0|0|568|P
20170728|EWV|0|250|450|P
20170728|EWW|0|342780|481821|P
20170728|EWX|108|4418|24093|P
20170728|EWY|1052|1186616|1592977|P
20170728|EWZ|4762|3010125|4285349|P
20170728|EWZS|0|0|200|P
20170728|EXA|0|1955|2767|P
20170728|EXAC|0|100|400|P
20170728|EXAS|400|101598|135498|P
20170728|EXC|291|160861|263386|P
20170728|EXD|0|0|500|P
20170728|EXEL|100|53499|107562|P
20170728|EXG|0|4900|6400|P
20170728|EXI|0|926|1049|P
20170728|EXK|0|33922|46122|P
20170728|EXLS|0|4478|7713|P
20170728|EXP|0|20442|47209|P
20170728|EXPD|62|28294|57899|P
20170728|EXPE|0|176582|291272|P
20170728|EXPO|0|876|2621|P
20170728|EXPR|0|17452|41822|P
20170728|EXR|0|71774|99881|P
20170728|EXT|0|2100|2730|P
20170728|EXTN|0|3800|8408|P
20170728|EXTR|0|12399|41224|P
20170728|EXXI|0|6750|7850|P
20170728|EYEG|0|2312|3182|P
20170728|EYES|0|400|700|P
20170728|EZA|0|56344|139559|P
20170728|EZM|0|1205|2360|P
20170728|EZPW|0|2900|21636|P
20170728|EZU|0|794579|1000041|P
20170728|F|0|898702|1098763|P
20170728|FAB|0|100|200|P
20170728|FAF|0|24914|50484|P
20170728|FALC|102523|115005|120085|P
20170728|FAM|0|367|367|P
20170728|FAN|200|210|4633|P
20170728|FANG|0|54391|72896|P
20170728|FANH|0|500|11400|P
20170728|FARM|0|1241|3017|P
20170728|FARO|0|1091|1918|P
20170728|FAS|1520|117842|200488|P
20170728|FAST|0|109699|170401|P
20170728|FATE|0|3200|5300|P
20170728|FAX|0|9419|15402|P
20170728|FAZ|0|185961|216378|P
20170728|FB|2600|776438|1535344|P
20170728|FBC|0|7824|28462|P
20170728|FBGX|0|150|150|P
20170728|FBHS|300|37373|45481|P
20170728|FBIO|0|2200|7300|P
20170728|FBIZ|0|1278|3078|P
20170728|FBK|0|500|4246|P
20170728|FBM|0|1247|2247|P
20170728|FBMS|0|173|173|P
20170728|FBNC|0|3600|5800|P
20170728|FBND|0|142|732|P
20170728|FBNK|0|0|100|P
20170728|FBP|100|21840|36762|P
20170728|FBR|100|27437|50737|P
20170728|FBT|9|1074|4527|P
20170728|FC|0|500|4038|P
20170728|FCA|0|400|400|P
20170728|FCAP|0|0|100|P
20170728|FCAU|56518|414479|530555|P
20170728|FCB|0|4979|11571|P
20170728|FCBC|0|40|140|P
20170728|FCE.A|0|13474|30062|P
20170728|FCEL|0|63447|95870|P
20170728|FCF|0|5604|9139|P
20170728|FCFS|0|2396|10370|P
20170728|FCG|0|22043|44891|P
20170728|FCH|0|23921|59141|P
20170728|FCH-A|0|0|5700|P
20170728|FCN|0|54451|69703|P
20170728|FCNCA|0|200|400|P
20170728|FCO|0|100|505|P
20170728|FCOM|0|1012|2317|P
20170728|FCOR|0|0|100|P
20170728|FCPT|0|6544|8579|P
20170728|FCSC|0|1100|2000|P
20170728|FCT|0|0|100|P
20170728|FCVT|0|100|100|P
20170728|FCX|0|324980|883650|P
20170728|FDC|0|99519|151140|P
20170728|FDD|91|3674|7148|P
20170728|FDEF|0|484|809|P
20170728|FDEU|0|0|688|P
20170728|FDIS|0|2633|7155|P
20170728|FDL|307|26929|38480|P
20170728|FDLO|0|0|536|P
20170728|FDM|0|209|509|P
20170728|FDMO|0|0|158|P
20170728|FDN|766|131718|222883|P
20170728|FDP|0|1092|7884|P
20170728|FDRR|0|17|1411|P
20170728|FDS|0|6089|10638|P
20170728|FDT|0|886|1815|P
20170728|FDUS|0|1675|2275|P
20170728|FDVV|0|0|1103|P
20170728|FDX|600|51651|104202|P
20170728|FE|0|298708|374025|P
20170728|FEEU|0|38|633|P
20170728|FEI|0|100|100|P
20170728|FEIM|0|0|300|P
20170728|FELE|0|8852|13407|P
20170728|FELP|0|0|291|P
20170728|FEM|0|500|2944|P
20170728|FEMB|0|0|100|P
20170728|FEMS|0|200|200|P
20170728|FEN|0|557|5806|P
20170728|FENG|0|0|100|P
20170728|FENY|100|7967|39301|P
20170728|FEO|0|0|100|P
20170728|FEP|0|900|925|P
20170728|FET|400|73467|132030|P
20170728|FEU|86|2111|2180|P
20170728|FEX|0|1708|6434|P
20170728|FEYE|0|171166|266689|P
20170728|FEZ|557|330912|423101|P
20170728|FF|0|400|600|P
20170728|FFA|0|300|16760|P
20170728|FFBC|100|31376|39817|P
20170728|FFC|0|400|900|P
20170728|FFG|0|1200|1900|P
20170728|FFHG|0|0|100|P
20170728|FFIC|0|2801|3201|P
20170728|FFIN|0|3964|4564|P
20170728|FFIV|0|125301|170304|P
20170728|FFKT|0|486|486|P
20170728|FFNW|0|0|299|P
20170728|FFTI|0|200|200|P
20170728|FFTY|0|637|1196|P
20170728|FFWM|0|12463|26408|P
20170728|FGB|0|500|1003|P
20170728|FGD|1200|1200|1405|P
20170728|FGEN|0|7118|10618|P
20170728|FGL|0|5600|9084|P
20170728|FGP|0|4184|4584|P
20170728|FH|0|900|3200|P
20170728|FHB|0|11388|19093|P
20170728|FHCO|0|3515|3715|P
20170728|FHLC|302|3385|11429|P
20170728|FHN|0|51908|88089|P
20170728|FHY|0|100|1602|P
20170728|FI|0|36038|43138|P
20170728|FIBK|0|4200|8285|P
20170728|FIBR|0|1600|1600|P
20170728|FICO|0|7501|12152|P
20170728|FIDU|0|4132|4559|P
20170728|FIEE|0|337|551|P
20170728|FIEU|0|153|153|P
20170728|FIG|0|2141|2141|P
20170728|FIGY|0|2|217|P
20170728|FIHD|0|11367|11567|P
20170728|FII|0|48148|62288|P
20170728|FILL|0|0|400|P
20170728|FINL|0|32694|44241|P
20170728|FINU|0|100|320|P
20170728|FIS|0|34844|71420|P
20170728|FISI|0|400|700|P
20170728|FISK|0|1701|1701|P
20170728|FISV|0|33696|55323|P
20170728|FIT|0|104049|154794|P
20170728|FITB|295|159278|254581|P
20170728|FITBI|0|0|400|P
20170728|FIVE|100|16531|26396|P
20170728|FIVN|0|16449|31350|P
20170728|FIW|26|1058|1464|P
20170728|FIX|0|19411|34111|P
20170728|FIZZ|0|10412|13112|P
20170728|FKU|0|0|100|P
20170728|FL|0|82138|129053|P
20170728|FLCO|0|0|620|P
20170728|FLDM|0|1100|1400|P
20170728|FLEU|0|105|105|P
20170728|FLEX|0|548441|857011|P
20170728|FLGE|178|699|19010|P
20170728|FLGT|0|1100|4800|P
20170728|FLIC|0|2000|2500|P
20170728|FLIR|0|23291|60550|P
20170728|FLKS|0|2287|3187|P
20170728|FLL|0|900|1600|P
20170728|FLN|0|0|400|P
20170728|FLO|0|44718|57979|P
20170728|FLOT|4514|24977|52688|P
20170728|FLOW|0|4582|7210|P
20170728|FLQD|0|100|100|P
20170728|FLQE|0|0|300|P
20170728|FLQG|0|0|600|P
20170728|FLQH|0|305|305|P
20170728|FLR|0|44630|69770|P
20170728|FLRN|3000|17913|30815|P
20170728|FLS|7901|175920|495883|P
20170728|FLT|0|14726|26882|P
20170728|FLTB|0|0|200|P
20170728|FLTR|0|141|9758|P
20170728|FLWS|0|1200|1600|P
20170728|FLXN|0|11441|15807|P
20170728|FLXS|0|661|1128|P
20170728|FLY|0|1600|2800|P
20170728|FM|1|8201|14304|P
20170728|FMAT|0|1584|1694|P
20170728|FMBH|0|0|500|P
20170728|FMBI|0|29932|44144|P
20170728|FMC|0|22049|38962|P
20170728|FMCI|0|0|100|P
20170728|FMI|57|21568|31895|P
20170728|FMN|0|0|100|P
20170728|FMNB|0|500|700|P
20170728|FMO|0|400|900|P
20170728|FMS|100|8077|21443|P
20170728|FMSA|0|104096|150121|P
20170728|FMX|100|6700|11100|P
20170728|FN|0|8364|10564|P
20170728|FNB|0|49601|71118|P
20170728|FNBG|0|0|500|P
20170728|FNCL|0|16096|18047|P
20170728|FND|0|57203|97085|P
20170728|FNDA|1298|3541|5127|P
20170728|FNDB|660|672|2988|P
20170728|FNDC|317|2066|10276|P
20170728|FNDE|143|4976|11394|P
20170728|FNDF|103|7058|7710|P
20170728|FNDX|2211|6644|12644|P
20170728|FNF|0|40626|57298|P
20170728|FNFV|0|7523|10324|P
20170728|FNG|51|826|2099|P
20170728|FNGN|0|1200|3600|P
20170728|FNHC|0|513|1013|P
20170728|FNI|0|11920|13046|P
20170728|FNJN|0|2801|5901|P
20170728|FNLC|0|196|396|P
20170728|FNSR|0|38927|84597|P
20170728|FNV|6200|41406|47388|P
20170728|FNWB|0|0|100|P
20170728|FNX|0|615|615|P
20170728|FNY|0|2400|3300|P
20170728|FOE|0|18638|33041|P
20170728|FOF|0|0|3271|P
20170728|FOGO|0|747|958|P
20170728|FOLD|350|115007|211049|P
20170728|FOMX|0|3800|43546|P
20170728|FONE|0|0|100|P
20170728|FONR|100|732|3028|P
20170728|FOR|0|6600|7300|P
20170728|FORD|0|1000|1000|P
20170728|FORM|0|5539|10191|P
20170728|FORR|0|1143|1676|P
20170728|FOSL|0|108818|140116|P
20170728|FOX|21|222319|329645|P
20170728|FOXA|0|402497|487955|P
20170728|FOXF|0|7585|8085|P
20170728|FPAY|0|200|200|P
20170728|FPE|277|52485|68301|P
20170728|FPF|0|100|350|P
20170728|FPH|0|200|700|P
20170728|FPI|0|2922|5022|P
20170728|FPO|0|8345|21710|P
20170728|FPP|0|0|16|P
20170728|FPP+|4356|4356|4517|P
20170728|FPRX|0|4750|6840|P
20170728|FPT|0|200|3800|P
20170728|FPX|0|394|1336|P
20170728|FQAL|1|1|169|P
20170728|FR|0|15014|23114|P
20170728|FRA|0|100|1200|P
20170728|FRAC|0|31936|56049|P
20170728|FRAK|0|200|800|P
20170728|FRAN|0|28551|41055|P
20170728|FRBA|0|5|105|P
20170728|FRBK|0|300|300|P
20170728|FRC|0|39079|51900|P
20170728|FRC-C|0|100|100|P
20170728|FRC-D|0|400|1100|P
20170728|FRC-G|0|100|200|P
20170728|FRD|0|4123|6723|P
20170728|FRED|1914|23710|48805|P
20170728|FREL|0|4430|5347|P
20170728|FRGI|0|5114|11149|P
20170728|FRI|0|100|2176|P
20170728|FRME|0|2352|9011|P
20170728|FRN|0|1500|2200|P
20170728|FRO|0|13675|16964|P
20170728|FRPH|0|100|200|P
20170728|FRPT|0|1497|2907|P
20170728|FRSH|0|3798|4098|P
20170728|FRT|0|14241|21894|P
20170728|FRTA|100|12331|14231|P
20170728|FSAM|0|0|300|P
20170728|FSB|0|3977|4777|P
20170728|FSBK|0|305|1068|P
20170728|FSBW|0|0|5|P
20170728|FSC|0|19073|26784|P
20170728|FSD|0|2353|6653|P
20170728|FSFR|0|700|2040|P
20170728|FSI|0|222|1122|P
20170728|FSIC|0|6410|9898|P
20170728|FSLR|912|316082|529877|P
20170728|FSM|100|49674|73471|P
20170728|FSNN|0|253|953|P
20170728|FSP|0|26114|41852|P
20170728|FSS|0|5054|6154|P
20170728|FSTA|0|4337|4935|P
20170728|FSTR|0|524|1628|P
20170728|FSV|100|253|898|P
20170728|FTA|0|2167|2567|P
20170728|FTAI|0|1700|34662|P
20170728|FTC|0|100|800|P
20170728|FTD|0|3826|6158|P
20170728|FTEC|6182|10673|16851|P
20170728|FTEK|0|0|200|P
20170728|FTF|0|1672|3272|P
20170728|FTFT|0|200|200|P
20170728|FTI|200|187844|293208|P
20170728|FTK|0|14117|18817|P
20170728|FTLS|0|449|649|P
20170728|FTNT|0|65565|137767|P
20170728|FTR|0|113708|186771|P
20170728|FTRPR|0|175|2606|P
20170728|FTS|2366|10366|15366|P
20170728|FTSD|0|100|100|P
20170728|FTSL|0|400|450|P
20170728|FTSM|0|1451|1451|P
20170728|FTV|0|55502|102549|P
20170728|FTXO|0|153|153|P
20170728|FTXR|0|0|100|P
20170728|FUD|0|0|164|P
20170728|FUEL|0|7209|32046|P
20170728|FUL|0|11889|12989|P
20170728|FULT|0|29847|41052|P
20170728|FUN|0|200|400|P
20170728|FUND|0|100|500|P
20170728|FUTY|0|968|1132|P
20170728|FV|0|390|1753|P
20170728|FVAL|0|199|1379|P
20170728|FVD|1573|11712|14713|P
20170728|FVE|0|1685|4748|P
20170728|FVL|0|494|1544|P
20170728|FWDB|0|0|1|P
20170728|FWONA|0|1400|5200|P
20170728|FWONK|0|29882|82062|P
20170728|FWRD|3|1580|2747|P
20170728|FXA|5|11367|11450|P
20170728|FXB|4950|27210|27669|P
20170728|FXC|100|9750|11085|P
20170728|FXCH|0|0|204|P
20170728|FXD|0|2266|10629|P
20170728|FXE|0|212405|288337|P
20170728|FXEP|900|900|1000|P
20170728|FXF|0|586|586|P
20170728|FXG|0|5297|10729|P
20170728|FXH|1|4133|9617|P
20170728|FXI|816|2793011|4050475|P
20170728|FXL|0|4909|14760|P
20170728|FXN|0|4456|14605|P
20170728|FXO|2|3999|4782|P
20170728|FXP|100|2800|9375|P
20170728|FXR|0|1765|2190|P
20170728|FXS|0|200|200|P
20170728|FXU|0|912|3024|P
20170728|FXY|0|23037|26563|P
20170728|FXZ|0|4512|6739|P
20170728|G|0|7229|9690|P
20170728|GAB|0|700|1400|P
20170728|GABC|0|2980|4534|P
20170728|GAIA|0|200|837|P
20170728|GAIN|0|2624|4403|P
20170728|GAL|0|634|1327|P
20170728|GALE|0|6494|6894|P
20170728|GALT|0|400|2400|P
20170728|GAM|0|0|100|P
20170728|GAMR|34|2175|2474|P
20170728|GARS|0|0|1900|P
20170728|GASL|0|7922|21817|P
20170728|GASS|0|100|300|P
20170728|GASX|0|5620|7020|P
20170728|GATX|0|3774|5990|P
20170728|GBAB|0|1200|1200|P
20170728|GBCI|210|12774|18927|P
20170728|GBDC|0|5619|10375|P
20170728|GBIL|0|2500|2500|P
20170728|GBL|0|0|100|P
20170728|GBLI|0|500|800|P
20170728|GBLIL|0|0|2700|P
20170728|GBNK|0|7407|10865|P
20170728|GBR|0|3633|7828|P
20170728|GBT|0|27461|33956|P
20170728|GBX|0|4759|8010|P
20170728|GCAP|0|950|1150|P
20170728|GCC|231|748|2560|P
20170728|GCI|0|17400|53535|P
20170728|GCO|0|7977|16160|P
20170728|GCOW|0|1510|1710|P
20170728|GCP|0|3860|6708|P
20170728|GCV|0|0|100|P
20170728|GD|0|106608|183372|P
20170728|GDDY|0|14152|21734|P
20170728|GDEN|0|200|432|P
20170728|GDI|0|3199|7499|P
20170728|GDL|0|0|1200|P
20170728|GDO|0|200|2629|P
20170728|GDOT|0|5100|9990|P
20170728|GDP|0|1000|1000|P
20170728|GDS|0|300|1800|P
20170728|GDV|0|1294|4570|P
20170728|GDX|3681|6613027|13005962|P
20170728|GDXJ|3920|3172079|4851961|P
20170728|GDXS|0|1976|1976|P
20170728|GDXX|0|700|1000|P
20170728|GE|100|806970|1328450|P
20170728|GEC|0|5733|9233|P
20170728|GECC|0|0|4980|P
20170728|GEF|0|4296|4989|P
20170728|GEK|0|0|100|P
20170728|GEL|0|2000|5216|P
20170728|GEM|0|749|7733|P
20170728|GEMP|0|1400|1700|P
20170728|GEN|0|1500|9643|P
20170728|GENC|0|101|101|P
20170728|GEO|0|19087|26987|P
20170728|GEOS|0|700|1868|P
20170728|GER|0|1000|1500|P
20170728|GERN|0|59723|73213|P
20170728|GES|0|39135|44335|P
20170728|GEUR|0|100|108|P
20170728|GEVO|0|9955|13855|P
20170728|GEX|201|201|801|P
20170728|GF|0|100|300|P
20170728|GFA|200|1300|1400|P
20170728|GFF|0|3368|4409|P
20170728|GFI|0|120173|187965|P
20170728|GFN|0|0|1200|P
20170728|GG|700|297599|395705|P
20170728|GGAL|0|6356|12598|P
20170728|GGB|19200|234685|380015|P
20170728|GGG|0|26356|45764|P
20170728|GGN|0|5864|11964|P
20170728|GGN-B|0|602|602|P
20170728|GGP|0|244638|375832|P
20170728|GGT|0|100|1500|P
20170728|GHC|0|200|300|P
20170728|GHDX|0|1645|2589|P
20170728|GHII|0|1000|1042|P
20170728|GHL|0|57327|93000|P
20170728|GHM|0|0|200|P
20170728|GHY|0|400|2100|P
20170728|GHYG|0|3255|3455|P
20170728|GIB|700|4800|6682|P
20170728|GIFI|0|1212|2112|P
20170728|GIGB|0|300|2600|P
20170728|GIGM|0|100|2119|P
20170728|GII|0|58|59|P
20170728|GIII|0|11260|22813|P
20170728|GIL|800|9000|22349|P
20170728|GILD|180|314350|469919|P
20170728|GILT|0|100|100|P
20170728|GIM|0|800|4100|P
20170728|GIMO|0|50323|80510|P
20170728|GIS|0|78193|126613|P
20170728|GKOS|0|10277|12340|P
20170728|GLA|0|0|1022|P
20170728|GLAD|0|700|700|P
20170728|GLBL|0|0|100|P
20170728|GLBS|0|300|500|P
20170728|GLD|13396|955384|1234537|P
20170728|GLDD|100|5607|11093|P
20170728|GLDW|0|0|100|P
20170728|GLL|0|1795|11695|P
20170728|GLMD|100|210|1674|P
20170728|GLNG|0|8906|20808|P
20170728|GLO|0|466|1466|P
20170728|GLOB|0|3203|4103|P
20170728|GLOG|0|15995|17895|P
20170728|GLOP|0|1938|3408|P
20170728|GLOP-A|0|0|200|P
20170728|GLOW|0|0|470|P
20170728|GLP|0|700|900|P
20170728|GLPG|0|9465|14843|P
20170728|GLPI|100|16017|38499|P
20170728|GLQ|0|800|1200|P
20170728|GLRE|0|600|1428|P
20170728|GLT|0|1858|5006|P
20170728|GLTR|0|750|2722|P
20170728|GLUU|0|206388|247927|P
20170728|GLV|0|400|2339|P
20170728|GLW|0|215378|362568|P
20170728|GLYC|0|5700|7375|P
20170728|GM|4400|218954|299866|P
20170728|GM+B|0|1171|18177|P
20170728|GME|0|48988|67002|P
20170728|GMED|0|58205|112356|P
20170728|GMF|60|671|1009|P
20170728|GMLP|0|9153|9361|P
20170728|GMM|0|581|661|P
20170728|GMO|0|9331|13077|P
20170728|GMOM|0|388|1807|P
20170728|GMRE|0|2251|4151|P
20170728|GMS|0|3702|12620|P
20170728|GMZ|0|0|800|P
20170728|GNBC|0|76904|179047|P
20170728|GNC|9773|69064|160317|P
20170728|GNCA|0|11829|20543|P
20170728|GNCMA|15|934|934|P
20170728|GNE|0|2897|4397|P
20170728|GNK|0|905|1305|P
20170728|GNL|0|2313|2613|P
20170728|GNMK|0|10949|16214|P
20170728|GNMX|0|500|1000|P
20170728|GNR|1|3365|3725|P
20170728|GNRC|0|2976|6661|P
20170728|GNRT|0|3400|3800|P
20170728|GNT|0|1802|1802|P
20170728|GNTX|0|161161|210178|P
20170728|GNTY|0|200|400|P
20170728|GNW|0|41446|59346|P
20170728|GOAU|0|400|1000|P
20170728|GOEX|0|1000|2919|P
20170728|GOGL|0|7993|12871|P
20170728|GOGO|0|20285|25988|P
20170728|GOL|500|4840|12760|P
20170728|GOLD|200|20841|40906|P
20170728|GOLF|0|18204|22346|P
20170728|GOOD|1|2493|5054|P
20170728|GOOG|100|51692|80643|P
20170728|GOOGL|0|56606|87761|P
20170728|GOOS|3800|9040|29054|P
20170728|GORO|0|52254|66073|P
20170728|GOV|2610|144320|246811|P
20170728|GOVNI|0|400|400|P
20170728|GOVT|1043|21521|37934|P
20170728|GPAC|0|166|50144|P
20170728|GPACW|0|24860|95460|P
20170728|GPC|0|47437|86078|P
20170728|GPI|0|11319|16919|P
20170728|GPIAW|0|0|100|P
20170728|GPIC|0|0|100|P
20170728|GPK|0|75756|131555|P
20170728|GPL|1500|23964|42784|P
20170728|GPM|0|566|1628|P
20170728|GPMT|0|900|3000|P
20170728|GPN|0|38445|48149|P
20170728|GPOR|200|112150|193946|P
20170728|GPRE|0|46692|53516|P
20170728|GPRK|0|3100|5410|P
20170728|GPRO|300|71536|103395|P
20170728|GPS|0|178446|260433|P
20170728|GPT|0|14586|21351|P
20170728|GPX|0|302|402|P
20170728|GQRE|0|20|399|P
20170728|GRA|0|11796|26224|P
20170728|GRAM|0|100|100|P
20170728|GRBK|0|4411|7600|P
20170728|GRC|0|2504|3904|P
20170728|GREK|0|14880|70763|P
20170728|GRES|0|4599|5174|P
20170728|GRF|0|100|200|P
20170728|GRFS|0|7981|21354|P
20170728|GRI|0|0|500|P
20170728|GRIF|0|67|67|P
20170728|GRMN|0|35219|59317|P
20170728|GROW|0|0|100|P
20170728|GRP.U|0|0|100|P
20170728|GRPN|0|279633|433657|P
20170728|GRUB|0|51922|69066|P
20170728|GRVY|0|416|416|P
20170728|GRX|0|100|100|P
20170728|GS|0|72505|118824|P
20170728|GS-A|0|0|938|P
20170728|GS-B|0|200|200|P
20170728|GS-C|0|0|100|P
20170728|GS-D|0|200|700|P
20170728|GS-J|0|100|200|P
20170728|GS-N|0|100|665|P
20170728|GSAT|0|187900|291773|P
20170728|GSB|0|200|1170|P
20170728|GSBC|0|215|1240|P
20170728|GSBD|0|600|900|P
20170728|GSEU|0|100|1100|P
20170728|GSG|30|4079|37076|P
20170728|GSH|0|165|500|P
20170728|GSIE|1|136|260|P
20170728|GSIT|750|5180|16559|P
20170728|GSK|716|198481|348011|P
20170728|GSL|0|1044|1444|P
20170728|GSLC|5|8497|13980|P
20170728|GSM|0|6746|33282|P
20170728|GSOL|0|1706|14409|P
20170728|GSP|0|0|316|P
20170728|GSS|2701|75269|104983|P
20170728|GSSC|0|0|100|P
20170728|GST|500|53300|86571|P
20170728|GST-A|0|2040|2340|P
20170728|GST-B|0|1760|2360|P
20170728|GSUM|0|7025|24297|P
20170728|GSV|1100|29891|50191|P
20170728|GSVC|0|0|400|P
20170728|GSY|0|4916|13968|P
20170728|GT|31125|563422|1028863|P
20170728|GTE|19300|183474|359147|P
20170728|GTHX|0|600|954|P
20170728|GTLS|0|35207|61073|P
20170728|GTN|0|6892|14258|P
20170728|GTS|0|736|2191|P
20170728|GTT|0|4582|6282|P
20170728|GTXI|0|2600|3600|P
20170728|GTY|0|8597|19134|P
20170728|GUID|0|19484|86294|P
20170728|GULF|0|0|400|P
20170728|GUNR|309|40932|58128|P
20170728|GURE|0|1610|2810|P
20170728|GURU|1|192|292|P
20170728|GUSH|0|46912|136286|P
20170728|GUT|0|100|100|P
20170728|GV|0|522|737|P
20170728|GVA|100|19580|32620|P
20170728|GVAL|0|247|296|P
20170728|GVI|852|1370|3206|P
20170728|GVIP|0|1300|1300|P
20170728|GVP|0|0|158|P
20170728|GWB|0|10033|25029|P
20170728|GWL|0|700|1302|P
20170728|GWPH|0|8877|13577|P
20170728|GWR|0|15492|39106|P
20170728|GWRE|0|9320|16920|P
20170728|GWRS|0|100|200|P
20170728|GWW|0|32110|49152|P
20170728|GWX|0|0|160|P
20170728|GXC|18|10872|11803|P
20170728|GXF|0|0|300|P
20170728|GXG|0|1484|14155|P
20170728|GXP|0|121846|158192|P
20170728|GYEN|0|0|2|P
20170728|GYLD|0|500|500|P
20170728|H|0|15931|31082|P
20170728|HA|100|43002|66064|P
20170728|HABT|0|15309|17272|P
20170728|HACK|1888|19424|45452|P
20170728|HACW|0|7943|7943|P
20170728|HAE|0|20241|36998|P
20170728|HAFC|0|5559|6113|P
20170728|HAIN|0|52538|87071|P
20170728|HAKK|0|0|219|P
20170728|HAL|400|252572|573651|P
20170728|HALL|0|7|181|P
20170728|HALO|0|16532|27424|P
20170728|HAO|0|100|400|P
20170728|HAS|603|27263|98119|P
20170728|HASI|0|1400|2600|P
20170728|HAWK|0|10313|11613|P
20170728|HAYN|0|3169|4049|P
20170728|HBAN|200|852485|1087373|P
20170728|HBANN|0|0|100|P
20170728|HBANO|0|1024|1224|P
20170728|HBCP|0|300|300|P
20170728|HBHC|0|17292|20092|P
20170728|HBI|0|103774|153734|P
20170728|HBIO|0|1687|2494|P
20170728|HBK|0|500|503|P
20170728|HBM|10680|43785|56685|P
20170728|HBMD|0|300|1300|P
20170728|HBNC|0|900|4091|P
20170728|HBP|0|3108|3723|P
20170728|HCA|700|95605|137841|P
20170728|HCAP|0|148|148|P
20170728|HCC|100|8506|13806|P
20170728|HCCI|0|1413|21617|P
20170728|HCHC|0|855|1755|P
20170728|HCI|0|2795|3295|P
20170728|HCKT|0|403|2114|P
20170728|HCLP|0|29206|41955|P
20170728|HCM|0|0|100|P
20170728|HCN|0|47948|81328|P
20170728|HCN-I|0|0|13571|P
20170728|HCOM|0|300|1057|P
20170728|HCP|0|100020|203244|P
20170728|HCSG|0|17851|22682|P
20170728|HD|0|80671|166473|P
20170728|HDAW|0|0|200|P
20170728|HDB|0|7830|11884|P
20170728|HDEF|0|924|924|P
20170728|HDG|245|245|245|P
20170728|HDGE|0|3500|4435|P
20170728|HDLV|0|101|115|P
20170728|HDMV|0|0|152|P
20170728|HDNG|0|109|2009|P
20170728|HDP|0|19845|39721|P
20170728|HDS|0|157047|285662|P
20170728|HDSN|0|17151|27629|P
20170728|HDV|5046|53840|66343|P
20170728|HE|0|4247|6347|P
20170728|HEAR|0|800|1200|P
20170728|HEB|0|4761|5461|P
20170728|HEBT|0|0|600|P
20170728|HEDJ|17|172119|243239|P
20170728|HEEM|0|128|460|P
20170728|HEES|0|15028|21019|P
20170728|HEFA|270|39636|64432|P
20170728|HEI|0|5600|6500|P
20170728|HEI.A|0|2500|18949|P
20170728|HELE|0|17759|18749|P
20170728|HEP|0|1800|2200|P
20170728|HEQ|0|200|200|P
20170728|HES|0|171028|278820|P
20170728|HES-A|0|1300|5500|P
20170728|HESM|0|1200|1800|P
20170728|HEWG|0|8012|11993|P
20170728|HEWJ|183|42875|111756|P
20170728|HEWP|0|1400|2308|P
20170728|HEWU|0|0|100|P
20170728|HEWW|0|0|12818|P
20170728|HEZU|462|335455|344022|P
20170728|HF|0|12036|15436|P
20170728|HFC|0|135718|156621|P
20170728|HFWA|0|7502|8002|P
20170728|HFXE|0|5856|6256|P
20170728|HFXI|0|15880|15880|P
20170728|HGEU|0|700|700|P
20170728|HGH|0|16280|17526|P
20170728|HGJP|0|20|320|P
20170728|HGT|0|2408|15709|P
20170728|HGV|0|4260|8760|P
20170728|HHC|0|2692|4592|P
20170728|HHS|0|200|11400|P
20170728|HI|0|1243|3856|P
20170728|HIBB|100|23338|43575|P
20170728|HIE|0|1705|1905|P
20170728|HIFR|0|3067|6814|P
20170728|HIFS|0|4|115|P
20170728|HIG|0|116249|294998|P
20170728|HIG+|0|200|300|P
20170728|HIHO|0|100|100|P
20170728|HII|0|4800|10308|P
20170728|HIIQ|100|23143|39274|P
20170728|HIL|0|300|1400|P
20170728|HIMX|0|146345|183958|P
20170728|HIO|0|200|6051|P
20170728|HIPS|0|497|497|P
20170728|HIVE|0|2200|6122|P
20170728|HIW|0|8539|18939|P
20170728|HIX|0|1320|1420|P
20170728|HK|325|176719|356427|P
20170728|HL|0|91080|146357|P
20170728|HLF|0|22750|34904|P
20170728|HLG|0|700|1400|P
20170728|HLI|0|4702|12336|P
20170728|HLIT|0|22219|23119|P
20170728|HLNE|0|4100|5641|P
20170728|HLS|0|9486|29984|P
20170728|HLT|0|40385|97511|P
20170728|HLTH|0|900|5637|P
20170728|HLX|0|100240|127556|P
20170728|HMC|0|15031|35025|P
20170728|HMHC|0|38239|55378|P
20170728|HMLP|0|580|980|P
20170728|HMN|0|1814|2614|P
20170728|HMNF|0|100|400|P
20170728|HMNY|0|4400|9300|P
20170728|HMST|0|7129|7572|P
20170728|HMSY|0|16106|27467|P
20170728|HMTV|0|16069|17189|P
20170728|HMY|0|41469|66810|P
20170728|HNH|0|397|498|P
20170728|HNI|0|6900|12859|P
20170728|HNNA|0|0|100|P
20170728|HNP|0|1500|7292|P
20170728|HNRG|0|1000|4423|P
20170728|HNW|0|0|500|P
20170728|HOFT|0|847|4263|P
20170728|HOG|0|189676|294713|P
20170728|HOLI|0|10113|13213|P
20170728|HOLX|0|83807|141288|P
20170728|HOMB|400|33523|45191|P
20170728|HOME|0|8300|12840|P
20170728|HON|0|21261|117876|P
20170728|HONE|0|4300|5070|P
20170728|HOPE|0|14901|21136|P
20170728|HOS|0|23233|46779|P
20170728|HOV|0|27156|41460|P
20170728|HP|2017|168020|210115|P
20170728|HPE|0|322436|516361|P
20170728|HPI|0|2728|2828|P
20170728|HPJ|0|1469|1569|P
20170728|HPP|0|8533|25475|P
20170728|HPQ|2000|174022|262594|P
20170728|HPS|0|200|747|P
20170728|HPT|0|17181|31426|P
20170728|HQCL|0|0|100|P
20170728|HQH|0|200|400|P
20170728|HQL|0|1100|1400|P
20170728|HQY|0|35015|41231|P
20170728|HR|0|14423|19423|P
20170728|HRB|0|44397|74793|P
20170728|HRC|0|49965|129002|P
20170728|HRG|0|24736|65436|P
20170728|HRI|0|7127|9927|P
20170728|HRL|0|22575|34561|P
20170728|HRS|0|10285|21605|P
20170728|HRTG|0|1076|1776|P
20170728|HRTX|0|15484|25487|P
20170728|HRZN|0|200|800|P
20170728|HSBC|0|98113|197803|P
20170728|HSBC-A|0|752|952|P
20170728|HSC|0|6443|11843|P
20170728|HSCZ|0|0|9500|P
20170728|HSEA|0|100|700|P
20170728|HSEB|0|600|3587|P
20170728|HSGX|0|200|200|P
20170728|HSIC|0|10441|18509|P
20170728|HSII|0|4261|4745|P
20170728|HSKA|0|1229|1847|P
20170728|HSNI|0|13511|23182|P
20170728|HSON|0|800|1200|P
20170728|HST|0|246235|355078|P
20170728|HSTM|0|5953|14650|P
20170728|HSY|0|24829|48923|P
20170728|HT|0|6469|17742|P
20170728|HT-D|0|500|700|P
20170728|HTA|0|13913|40179|P
20170728|HTBI|0|0|100|P
20170728|HTBK|0|1102|2502|P
20170728|HTBX|0|1300|3400|P
20170728|HTD|0|200|800|P
20170728|HTGC|0|900|2300|P
20170728|HTGM|0|3522|4886|P
20170728|HTGX|0|1000|1000|P
20170728|HTH|0|8963|17676|P
20170728|HTHT|0|9045|12398|P
20170728|HTLD|0|6942|19770|P
20170728|HTLF|0|1200|1700|P
20170728|HTM|0|508|1108|P
20170728|HTUS|0|3934|5197|P
20170728|HTZ|700|182181|239094|P
20170728|HUBB|0|5885|18246|P
20170728|HUBG|100|5228|15757|P
20170728|HUBS|0|18473|22173|P
20170728|HUM|0|59396|122011|P
20170728|HUN|0|29267|78975|P
20170728|HURC|0|1000|1000|P
20170728|HURN|0|7400|20648|P
20170728|HUSA|35411|56644|163984|P
20170728|HUSE|0|625|625|P
20170728|HUSV|0|100|399|P
20170728|HVBC|0|1993|2693|P
20170728|HVT|0|1444|2544|P
20170728|HWCC|0|10|10|P
20170728|HWKN|0|0|100|P
20170728|HXL|0|12016|39045|P
20170728|HY|0|1200|1600|P
20170728|HYD|1|37382|124222|P
20170728|HYDD|0|0|199|P
20170728|HYEM|0|31745|35186|P
20170728|HYG|1878|647135|1093284|P
20170728|HYGH|0|103|103|P
20170728|HYGS|0|500|2000|P
20170728|HYH|0|5569|9691|P
20170728|HYHG|0|722|722|P
20170728|HYLB|0|1022|1141|P
20170728|HYLD|0|966|2541|P
20170728|HYLS|0|0|394|P
20170728|HYLV|0|600|600|P
20170728|HYMB|44|4089|5576|P
20170728|HYND|0|0|6500|P
20170728|HYS|0|5855|37467|P
20170728|HYT|0|3500|10400|P
20170728|HYXU|0|0|1136|P
20170728|HYZD|0|0|1100|P
20170728|HZN|0|6200|9400|P
20170728|HZNP|0|194776|413532|P
20170728|HZO|0|10973|30373|P
20170728|I|0|3900|10315|P
20170728|IAC|0|37419|56727|P
20170728|IAE|0|0|100|P
20170728|IAF|0|600|5039|P
20170728|IAG|1400|131021|208274|P
20170728|IAGG|0|0|405|P
20170728|IAI|0|13410|14551|P
20170728|IAK|0|790|890|P
20170728|IART|100|52128|57823|P
20170728|IAT|2|37821|44712|P
20170728|IAU|5286|1412943|1507401|P
20170728|IBA|100|300|300|P
20170728|IBB|300|40543|97116|P
20170728|IBCP|237|1537|2537|P
20170728|IBDC|0|216|216|P
20170728|IBDH|0|623|878|P
20170728|IBDJ|0|0|315|P
20170728|IBDK|0|1246|5259|P
20170728|IBDL|0|549|2568|P
20170728|IBDM|1|525|626|P
20170728|IBDN|0|128|684|P
20170728|IBDO|0|4078|4179|P
20170728|IBDP|160|3760|3760|P
20170728|IBDQ|0|300|700|P
20170728|IBIO|0|9220|12648|P
20170728|IBKC|100|10666|14781|P
20170728|IBKR|0|53786|82338|P
20170728|IBLN|0|276|276|P
20170728|IBM|300|75666|192602|P
20170728|IBMF|0|0|3470|P
20170728|IBMG|0|0|4413|P
20170728|IBMH|0|0|1300|P
20170728|IBMI|0|100|100|P
20170728|IBMJ|0|15|400|P
20170728|IBN|0|339497|487351|P
20170728|IBND|161|440|1640|P
20170728|IBOC|0|1795|3593|P
20170728|IBP|0|1600|2223|P
20170728|IBTX|0|2600|6800|P
20170728|IBUY|0|500|800|P
20170728|ICAD|0|0|200|P
20170728|ICB|0|154|154|P
20170728|ICCC|0|800|1400|P
20170728|ICD|0|3134|6688|P
20170728|ICE|100|40752|75166|P
20170728|ICF|6175|16258|27854|P
20170728|ICFI|0|1006|1991|P
20170728|ICHR|0|33557|53624|P
20170728|ICI|0|0|25|P
20170728|ICL|0|300|12089|P
20170728|ICLN|0|0|1103|P
20170728|ICLR|0|31786|60873|P
20170728|ICOL|0|63|100|P
20170728|ICON|0|8826|15505|P
20170728|ICPT|25|18756|24346|P
20170728|ICUI|11|11515|13492|P
20170728|ICVT|0|0|300|P
20170728|IDA|0|4362|6256|P
20170728|IDCC|0|4799|12763|P
20170728|IDE|0|200|300|P
20170728|IDEV|100|100|3300|P
20170728|IDLV|196|4427|7249|P
20170728|IDN|0|600|1000|P
20170728|IDOG|0|933|3261|P
20170728|IDRA|0|28987|31305|P
20170728|IDSY|0|9500|12092|P
20170728|IDT|0|2998|4886|P
20170728|IDTI|0|44347|53807|P
20170728|IDU|0|1102|2218|P
20170728|IDV|649|31862|42726|P
20170728|IDX|0|2700|30866|P
20170728|IDXG|900|15478|20512|P
20170728|IDXX|0|15006|32706|P
20170728|IEC|0|1732|2061|P
20170728|IEF|1|75233|223392|P
20170728|IEFA|9969|288277|423437|P
20170728|IEI|116|10171|16620|P
20170728|IEMG|10958|944454|1244669|P
20170728|IEO|160|5874|11456|P
20170728|IEP|0|3156|5412|P
20170728|IESC|0|500|600|P
20170728|IEUR|429|6847|31156|P
20170728|IEUS|0|12|24|P
20170728|IEV|0|67968|76874|P
20170728|IEX|0|19112|26312|P
20170728|IEZ|20|22411|44541|P
20170728|IF|0|2089|2472|P
20170728|IFF|0|19010|25610|P
20170728|IFGL|0|1425|3825|P
20170728|IFLY|0|559|595|P
20170728|IFMI|0|0|118|P
20170728|IFN|0|100|383|P
20170728|IFON|5333|7931|12891|P
20170728|IFV|0|600|900|P
20170728|IGA|0|1100|1300|P
20170728|IGC|0|3844|47234|P
20170728|IGD|0|2988|8888|P
20170728|IGE|0|27353|47465|P
20170728|IGF|0|2200|10481|P
20170728|IGI|0|100|1954|P
20170728|IGM|0|2129|3108|P
20170728|IGN|72|109|109|P
20170728|IGR|0|600|4393|P
20170728|IGT|0|43577|99008|P
20170728|IGV|0|15716|34421|P
20170728|IHD|0|1900|1900|P
20170728|IHDG|5881|6524|10199|P
20170728|IHE|0|387|864|P
20170728|IHF|0|739|1004|P
20170728|IHG|100|3361|6190|P
20170728|IHI|1907|12519|22589|P
20170728|IHY|1|901|1727|P
20170728|IIF|0|300|2000|P
20170728|III|0|465|2435|P
20170728|IIIN|0|8900|11792|P
20170728|IIM|0|415|515|P
20170728|IIPR|0|0|100|P
20170728|IIVI|0|7080|11239|P
20170728|IJH|1783|53060|72375|P
20170728|IJJ|64|10445|16339|P
20170728|IJK|72|2321|7275|P
20170728|IJR|3764|351564|424664|P
20170728|IJS|651|3451|4667|P
20170728|IJT|192|4463|8469|P
20170728|IKNX|0|0|200|P
20170728|ILF|0|67636|97431|P
20170728|ILG|0|29815|55208|P
20170728|ILMN|0|48387|68839|P
20170728|ILTB|0|230|511|P
20170728|IMAX|0|45415|100160|P
20170728|IMDZ|515|6615|9779|P
20170728|IMGN|1328|286275|578598|P
20170728|IMH|0|309|309|P
20170728|IMI|0|0|200|P
20170728|IMKTA|100|2900|6400|P
20170728|IMMR|0|6892|7679|P
20170728|IMMU|100|50389|102048|P
20170728|IMMY|0|2500|2800|P
20170728|IMNP|0|700|1100|P
20170728|IMO|800|17053|23693|P
20170728|IMOM|0|207|207|P
20170728|IMOS|0|300|4740|P
20170728|IMPV|0|20268|106429|P
20170728|IMTB|0|100|100|P
20170728|IMUC|0|83584|98273|P
20170728|INAP|0|28864|49700|P
20170728|INB|0|0|200|P
20170728|INBK|0|100|1677|P
20170728|INCO|0|138|468|P
20170728|INCR|0|17099|22334|P
20170728|INCY|0|90024|109985|P
20170728|INDA|0|452761|593392|P
20170728|INDB|0|800|1000|P
20170728|INDL|136|5497|7005|P
20170728|INDUU|0|73750|79750|P
20170728|INDY|0|350|7582|P
20170728|INF|0|0|810|P
20170728|INFI|0|2900|7500|P
20170728|INFN|0|36662|51843|P
20170728|INFO|0|147433|189058|P
20170728|INFY|0|160775|256740|P
20170728|ING|0|220511|251771|P
20170728|INGN|0|3547|5940|P
20170728|INGR|0|4800|10124|P
20170728|INKM|0|0|319|P
20170728|INN|0|23131|26841|P
20170728|INO|0|65510|100670|P
20170728|INOD|0|500|4000|P
20170728|INOV|0|18272|20975|P
20170728|INP|0|50|249|P
20170728|INPX|0|16370|28553|P
20170728|INSE|0|100|700|P
20170728|INSG|0|2700|4600|P
20170728|INSI|0|0|200|P
20170728|INSM|1600|9918|23206|P
20170728|INST|0|2346|13299|P
20170728|INSW|0|5482|12186|P
20170728|INSY|0|10948|16400|P
20170728|INT|5155|63030|99051|P
20170728|INTC|0|1603751|2339195|P
20170728|INTF|0|0|836|P
20170728|INTL|100|3212|7051|P
20170728|INTT|0|253|3321|P
20170728|INTU|0|24085|49258|P
20170728|INUV|0|1578|1678|P
20170728|INVA|0|25024|40114|P
20170728|INVE|0|500|900|P
20170728|INVH|0|11680|29131|P
20170728|INWK|0|2707|5371|P
20170728|INXN|0|3881|10656|P
20170728|INXX|0|900|1706|P
20170728|IO|0|500|600|P
20170728|IONS|0|42014|50144|P
20170728|IOO|0|600|1445|P
20170728|IOR|0|0|100|P
20170728|IOSP|0|200|1000|P
20170728|IOTS|0|400|500|P
20170728|IOVA|0|10186|23821|P
20170728|IP|100|168479|297117|P
20170728|IPAC|19|2412|9490|P
20170728|IPAR|0|1873|3518|P
20170728|IPAS|0|300|1400|P
20170728|IPAY|1|2944|4708|P
20170728|IPCC|0|1621|1860|P
20170728|IPCI|15600|25000|50635|P
20170728|IPDN|0|200|400|P
20170728|IPE|723|5247|7958|P
20170728|IPFF|0|5510|7233|P
20170728|IPG|0|205351|401438|P
20170728|IPGP|0|18454|28524|P
20170728|IPHI|0|21788|25323|P
20170728|IPHS|0|1929|3250|P
20170728|IPI|0|79920|111889|P
20170728|IPKW|0|0|500|P
20170728|IPO|0|0|2|P
20170728|IPWR|0|600|14077|P
20170728|IPXL|0|50615|68030|P
20170728|IQDE|0|184|207|P
20170728|IQDF|0|104|404|P
20170728|IQI|0|0|1000|P
20170728|IQLT|0|0|500|P
20170728|IR|0|48756|90018|P
20170728|IRBT|100|40683|55659|P
20170728|IRDM|0|27727|34249|P
20170728|IRET|300|8065|10365|P
20170728|IRIX|0|1095|2050|P
20170728|IRM|0|57657|78512|P
20170728|IRMD|0|1848|4897|P
20170728|IRR|0|201|201|P
20170728|IRS|0|900|1200|P
20170728|IRT|0|17190|21890|P
20170728|IRTC|0|2100|12123|P
20170728|IRWD|100|54606|75203|P
20170728|ISBC|100|242902|410915|P
20170728|ISCA|0|8975|11139|P
20170728|ISD|0|1674|3074|P
20170728|ISHG|0|0|100|P
20170728|ISIG|0|0|2000|P
20170728|ISL|0|77|377|P
20170728|ISM|0|0|100|P
20170728|ISP|0|0|100|P
20170728|ISR|0|118|1100|P
20170728|ISRG|0|11501|18201|P
20170728|ISRL|0|0|100|P
20170728|ISSC|0|200|300|P
20170728|ISTB|8|4049|10604|P
20170728|ISTR|0|538|911|P
20170728|IT|0|8421|23774|P
20170728|ITA|964|11232|16498|P
20170728|ITB|0|623621|756187|P
20170728|ITCI|0|17660|26855|P
20170728|ITE|0|1914|4703|P
20170728|ITEK|0|23433|35901|P
20170728|ITG|0|1669|2760|P
20170728|ITGR|800|17999|33709|P
20170728|ITI|0|3009|3209|P
20170728|ITIC|0|2|2|P
20170728|ITM|0|16606|34447|P
20170728|ITOT|253|29474|37849|P
20170728|ITR|1621|7811|12235|P
20170728|ITRI|0|2900|3801|P
20170728|ITRN|0|0|210|P
20170728|ITT|0|15021|25121|P
20170728|ITUB|8200|603290|1033749|P
20170728|ITUS|0|3564|12893|P
20170728|ITW|100|45668|73881|P
20170728|IUSB|690|7188|10639|P
20170728|IUSG|526|7056|19656|P
20170728|IUSV|1564|8016|19614|P
20170728|IVAC|0|1000|2300|P
20170728|IVAL|0|263|263|P
20170728|IVC|0|12725|22004|P
20170728|IVE|1585|120133|238346|P
20170728|IVH|0|993|3632|P
20170728|IVLU|0|1400|1400|P
20170728|IVOG|316|871|2175|P
20170728|IVOO|55|4798|9824|P
20170728|IVOV|107|1547|1815|P
20170728|IVR|0|13497|20036|P
20170728|IVTY|0|9020|13162|P
20170728|IVV|4298|290844|542465|P
20170728|IVW|1167|42405|71069|P
20170728|IVZ|0|151989|247293|P
20170728|IWB|3162|54921|87495|P
20170728|IWC|0|511|1441|P
20170728|IWD|4784|646303|767106|P
20170728|IWF|7954|96457|240680|P
20170728|IWL|0|164|420|P
20170728|IWM|3043|1474328|4333029|P
20170728|IWN|129|101652|116691|P
20170728|IWO|503|61875|100651|P
20170728|IWP|107|12393|16450|P
20170728|IWR|224|6161|15832|P
20170728|IWS|487|36620|40018|P
20170728|IWV|0|36904|74541|P
20170728|IWX|0|100|100|P
20170728|IWY|1|2007|2307|P
20170728|IX|0|1532|1734|P
20170728|IXC|2|10202|19665|P
20170728|IXG|1300|3176|3497|P
20170728|IXJ|214|514|2166|P
20170728|IXN|0|3762|4206|P
20170728|IXP|0|1711|5577|P
20170728|IXUS|0|3400|4200|P
20170728|IXYS|0|579|3533|P
20170728|IYC|0|1946|4431|P
20170728|IYE|2803|32175|55734|P
20170728|IYF|170|21531|40679|P
20170728|IYG|601|6208|23223|P
20170728|IYH|7|5802|12951|P
20170728|IYJ|0|1955|4024|P
20170728|IYK|0|9452|14173|P
20170728|IYM|1975|6475|17673|P
20170728|IYR|48315|785329|1227976|P
20170728|IYT|0|28164|96599|P
20170728|IYW|429|14820|32842|P
20170728|IYY|1546|4296|6241|P
20170728|IYZ|2400|121768|168260|P
20170728|IZEA|0|300|500|P
20170728|JACK|300|32522|82548|P
20170728|JAG|0|42802|67338|P
20170728|JAGX|0|287386|612347|P
20170728|JAKK|0|6109|6309|P
20170728|JASN|0|800|1400|P
20170728|JASNW|0|0|4001|P
20170728|JASO|624|23585|27885|P
20170728|JAZZ|0|13998|30805|P
20170728|JBGS|300|35450|61174|P
20170728|JBHT|128|37923|73702|P
20170728|JBL|0|36610|44810|P
20170728|JBLU|0|274060|396375|P
20170728|JBR|0|100|200|P
20170728|JBSS|0|1176|2176|P
20170728|JBT|0|2400|3500|P
20170728|JCAP|0|3300|4100|P
20170728|JCI|75038|283544|602849|P
20170728|JCO|0|0|200|P
20170728|JCOM|0|9131|16035|P
20170728|JCP|4600|434161|609698|P
20170728|JCS|0|200|500|P
20170728|JD|500|363826|662186|P
20170728|JDD|0|2908|4208|P
20170728|JDST|3589|200434|269643|P
20170728|JE|500|4931|7631|P
20170728|JEC|0|9321|16561|P
20170728|JELD|0|800|3454|P
20170728|JEQ|0|100|700|P
20170728|JETS|2000|2261|5077|P
20170728|JFR|0|100|1200|P
20170728|JGH|0|0|15482|P
20170728|JHA|0|3377|3377|P
20170728|JHB|0|1500|1600|P
20170728|JHDG|0|0|200|P
20170728|JHG|300|16513|21113|P
20170728|JHI|0|100|200|P
20170728|JHMC|0|200|235|P
20170728|JHMF|181|281|281|P
20170728|JHMH|0|101|187|P
20170728|JHML|0|0|4070|P
20170728|JHMM|0|313|448|P
20170728|JHMT|0|739|839|P
20170728|JHX|0|1100|1100|P
20170728|JHY|0|0|8996|P
20170728|JILL|0|3002|5196|P
20170728|JJC|0|6087|6087|P
20170728|JJG|100|899|1578|P
20170728|JJM|100|600|900|P
20170728|JJSF|15|1491|1715|P
20170728|JKD|667|1409|3025|P
20170728|JKE|0|946|1481|P
20170728|JKF|0|0|641|P
20170728|JKG|61|861|13087|P
20170728|JKH|0|272|405|P
20170728|JKHY|0|17640|19360|P
20170728|JKJ|0|81|117|P
20170728|JKK|245|1695|1695|P
20170728|JKS|0|57044|74711|P
20170728|JLL|0|6472|7872|P
20170728|JLS|0|175|376|P
20170728|JMBA|0|2071|3271|P
20170728|JMEI|0|3479|6934|P
20170728|JMF|0|0|800|P
20170728|JMP|0|400|3151|P
20170728|JMU|0|200|200|P
20170728|JNCE|0|1000|1700|P
20170728|JNJ|600|71544|259353|P
20170728|JNK|1880|325132|680033|P
20170728|JNP|0|0|100|P
20170728|JNPR|0|69930|140380|P
20170728|JNUG|111704|1115585|1726112|P
20170728|JO|7276|20463|38845|P
20170728|JOB|0|0|900|P
20170728|JOBS|0|613|1114|P
20170728|JOE|0|8708|15054|P
20170728|JOF|0|500|2378|P
20170728|JONE|0|23721|30725|P
20170728|JOUT|0|0|270|P
20170728|JP|0|900|12340|P
20170728|JPC|0|1500|3961|P
20170728|JPEM|0|2054|2854|P
20170728|JPI|0|0|3529|P
20170728|JPIN|209|9769|10308|P
20170728|JPM|100|290392|592227|P
20170728|JPM+|0|0|3400|P
20170728|JPM-A|0|100|200|P
20170728|JPM-B|0|0|200|P
20170728|JPM-D|0|2027|5618|P
20170728|JPM-E|0|0|100|P
20170728|JPM-G|0|200|300|P
20170728|JPN|0|456|600|P
20170728|JPNL|0|0|113|P
20170728|JPS|0|900|1000|P
20170728|JPT|0|100|900|P
20170728|JPUS|0|400|643|P
20170728|JPXN|4|4|741|P
20170728|JQC|0|400|1400|P
20170728|JRI|0|637|1437|P
20170728|JRJC|0|200|900|P
20170728|JRJR|0|0|200|P
20170728|JRO|0|400|1200|P
20170728|JRVR|0|4864|5717|P
20170728|JSD|0|200|694|P
20170728|JTA|0|200|500|P
20170728|JTD|0|3500|5200|P
20170728|JUNO|0|26256|119424|P
20170728|JVA|0|100|496|P
20170728|JW.A|0|4400|6300|P
20170728|JWN|100|59221|109695|P
20170728|JXI|0|200|900|P
20170728|K|0|33979|92438|P
20170728|KAI|0|600|800|P
20170728|KALA|0|5900|10800|P
20170728|KALU|0|7892|9280|P
20170728|KALV|0|100|100|P
20170728|KAMN|0|3762|6062|P
20170728|KANG|0|5018|9418|P
20170728|KAR|0|6868|20225|P
20170728|KB|0|21945|23245|P
20170728|KBA|0|400|11326|P
20170728|KBAL|0|2549|6509|P
20170728|KBE|66122|372049|534561|P
20170728|KBH|0|42431|66739|P
20170728|KBR|0|40246|73538|P
20170728|KBSF|0|0|600|P
20170728|KBWB|15850|60300|70000|P
20170728|KBWD|0|950|2050|P
20170728|KBWY|0|900|2205|P
20170728|KCAP|0|700|809|P
20170728|KCE|0|6|12|P
20170728|KCNY|0|1587|6860|P
20170728|KDMN|0|2400|2700|P
20170728|KE|0|1587|2941|P
20170728|KED|0|0|100|P
20170728|KEG|0|1200|1943|P
20170728|KELYA|0|2600|4500|P
20170728|KEM|100|12418|26843|P
20170728|KEP|0|12410|15210|P
20170728|KEQU|0|5|5|P
20170728|KERX|200|42095|77499|P
20170728|KEX|0|20561|24046|P
20170728|KEY|100|380598|695437|P
20170728|KEY-I|0|100|100|P
20170728|KEYS|0|6168|17162|P
20170728|KEYW|0|5380|7829|P
20170728|KFRC|0|3862|13578|P
20170728|KFS|0|200|400|P
20170728|KFY|0|4900|8335|P
20170728|KFYP|0|0|100|P
20170728|KGC|0|235389|405843|P
20170728|KGJI|0|87|774|P
20170728|KHC|30|87564|142777|P
20170728|KIE|101|8035|11910|P
20170728|KIM|0|432632|575263|P
20170728|KIM-I|0|12050|13846|P
20170728|KIN|0|14773|22599|P
20170728|KINS|0|374|772|P
20170728|KIO|0|100|100|P
20170728|KIQ|0|0|139|P
20170728|KIRK|0|400|1000|P
20170728|KITE|0|11990|17301|P
20170728|KKR|0|25466|93482|P
20170728|KKR-A|0|2553|3531|P
20170728|KLAC|0|67714|124703|P
20170728|KLDW|0|2522|2522|P
20170728|KLDX|0|82572|100788|P
20170728|KLIC|200|15055|24633|P
20170728|KLXI|0|10428|16331|P
20170728|KMB|0|67897|131643|P
20170728|KMDA|5360|8160|76684|P
20170728|KMF|0|100|1608|P
20170728|KMG|0|1804|7204|P
20170728|KMI|0|206847|397146|P
20170728|KMI-A|0|2600|3100|P
20170728|KMM|0|100|100|P
20170728|KMPA|0|200|200|P
20170728|KMPH|0|0|200|P
20170728|KMPR|0|3016|4016|P
20170728|KMT|0|17102|39692|P
20170728|KMX|300|30814|53207|P
20170728|KN|0|70815|113534|P
20170728|KND|0|30942|41655|P
20170728|KNDI|0|3500|4000|P
20170728|KNL|2600|22520|97716|P
20170728|KNOP|0|0|1400|P
20170728|KNOW|311|1037|1269|P
20170728|KNSL|0|500|1000|P
20170728|KNX|0|45243|61281|P
20170728|KO|2600|387150|585967|P
20170728|KODK|0|500|2700|P
20170728|KOF|0|1000|1500|P
20170728|KOL|506|3835|5805|P
20170728|KOLD|0|3600|6400|P
20170728|KONE|0|0|300|P
20170728|KOOL|0|236339|305412|P
20170728|KOP|0|796|2316|P
20170728|KOPN|0|2800|3949|P
20170728|KORS|0|81735|108117|P
20170728|KORU|12|2701|5395|P
20170728|KOS|0|23939|74753|P
20170728|KPTI|0|2000|2404|P
20170728|KR|0|330341|396843|P
20170728|KRA|0|9231|12734|P
20170728|KRC|0|21421|38733|P
20170728|KRE|4547|584600|927449|P
20170728|KREF|300|1300|3300|P
20170728|KRG|0|38425|50647|P
20170728|KRNT|0|5885|8103|P
20170728|KRNY|0|24878|29842|P
20170728|KRO|0|7600|13984|P
20170728|KRP|0|3200|5000|P
20170728|KRU|0|0|141|P
20170728|KS|0|56178|114401|P
20170728|KSA|0|710|2210|P
20170728|KSM|0|282|934|P
20170728|KSS|0|59191|109702|P
20170728|KSU|100|27801|73330|P
20170728|KT|0|64503|84447|P
20170728|KTCC|0|0|326|P
20170728|KTF|0|0|1282|P
20170728|KTOS|38312|178842|305512|P
20170728|KTOV|0|1500|7885|P
20170728|KTWO|0|60066|121916|P
20170728|KURA|0|1000|2004|P
20170728|KVHI|0|3001|4816|P
20170728|KW|0|2946|8846|P
20170728|KWEB|0|10792|12575|P
20170728|KWR|0|200|400|P
20170728|KXI|0|52086|69253|P
20170728|KYE|0|300|400|P
20170728|KYN|0|4689|5289|P
20170728|KYN-F|0|100|100|P
20170728|KYO|0|1400|2200|P
20170728|L|0|17953|24663|P
20170728|LABD|137|386879|572036|P
20170728|LABL|0|2935|3639|P
20170728|LABU|34285|74954|196202|P
20170728|LAD|0|20377|38270|P
20170728|LADR|0|13951|19142|P
20170728|LAKE|0|10147|13316|P
20170728|LAMR|0|17043|25058|P
20170728|LANC|0|4318|6458|P
20170728|LAND|0|302|602|P
20170728|LAQ|0|0|200|P
20170728|LAUR|300|12121|16321|P
20170728|LAWS|0|0|242|P
20170728|LAYN|0|8755|12371|P
20170728|LAZ|0|12327|23772|P
20170728|LB|500|88615|145683|P
20170728|LBAI|0|1599|2499|P
20170728|LBF|0|0|601|P
20170728|LBIX|0|100|100|P
20170728|LBJ|0|0|100|P
20170728|LBRDA|0|4262|13134|P
20170728|LBRDK|0|28272|47663|P
20170728|LBTYA|7500|145637|224449|P
20170728|LBTYK|9100|117838|185351|P
20170728|LBY|0|612|6585|P
20170728|LC|0|87530|166674|P
20170728|LCA|0|0|100|P
20170728|LCI|0|6044|12860|P
20170728|LCII|0|2494|3194|P
20170728|LCM|0|100|3226|P
20170728|LCNB|0|33|33|P
20170728|LCUT|0|149|449|P
20170728|LDF|0|500|800|P
20170728|LDL|0|5100|12472|P
20170728|LDOS|0|10906|27100|P
20170728|LDP|0|0|500|P
20170728|LDR|0|500|2294|P
20170728|LDUR|0|284|400|P
20170728|LE|0|7645|13445|P
20170728|LEA|0|27327|39476|P
20170728|LEAD|0|400|400|P
20170728|LECO|0|17174|26465|P
20170728|LEDS|100|300|400|P
20170728|LEE|0|100|200|P
20170728|LEG|0|73629|123315|P
20170728|LEJU|0|450|2150|P
20170728|LEMB|0|4163|4263|P
20170728|LEN|0|104289|160283|P
20170728|LEN.B|0|100|100|P
20170728|LENS|0|300|400|P
20170728|LEO|0|100|100|P
20170728|LEU|0|200|260|P
20170728|LEXEA|0|5210|8891|P
20170728|LFC|0|22775|36867|P
20170728|LFGR|0|0|362|P
20170728|LFUS|0|2600|3600|P
20170728|LFVN|0|0|3400|P
20170728|LGCY|0|1000|3300|P
20170728|LGF.A|0|20809|41164|P
20170728|LGF.B|0|2207|11101|P
20170728|LGI|0|400|500|P
20170728|LGIH|162|15928|18994|P
20170728|LGND|0|1523|1723|P
20170728|LH|0|29950|49261|P
20170728|LHCG|0|4243|9036|P
20170728|LHO|0|28176|43736|P
20170728|LHO-J|0|0|266|P
20170728|LIFE|0|400|11400|P
20170728|LII|0|12724|17949|P
20170728|LILA|0|7300|8993|P
20170728|LILAK|0|8244|26891|P
20170728|LIND|0|3623|4096|P
20170728|LINU|0|3440|9140|P
20170728|LION|0|5663|13561|P
20170728|LIT|63|4157|6420|P
20170728|LITE|100|14913|32253|P
20170728|LIVE|0|100|100|P
20170728|LIVN|0|14683|31456|P
20170728|LJPC|0|15315|21267|P
20170728|LKFN|0|900|1600|P
20170728|LKQ|0|138966|200330|P
20170728|LKSD|0|2490|5890|P
20170728|LL|0|26091|43012|P
20170728|LLEX|0|4100|7654|P
20170728|LLIT|0|387|387|P
20170728|LLL|0|17800|43038|P
20170728|LLNW|0|9204|44446|P
20170728|LLY|176|212577|268887|P
20170728|LM|0|53180|70880|P
20170728|LMAT|0|70293|83823|P
20170728|LMB|0|0|100|P
20170728|LMBS|0|100|100|P
20170728|LMLP|0|0|633|P
20170728|LMNR|0|974|1181|P
20170728|LMNX|0|2858|6284|P
20170728|LMOS|0|1925|2127|P
20170728|LMRK|0|900|1840|P
20170728|LMRKO|0|1000|1100|P
20170728|LMT|100|33575|77218|P
20170728|LN|0|9507|12833|P
20170728|LNC|0|43249|58428|P
20170728|LNCE|0|8080|19772|P
20170728|LNDC|0|3000|4800|P
20170728|LNG|0|26722|118174|P
20170728|LNGR|0|500|500|P
20170728|LNN|0|11844|19428|P
20170728|LNT|0|15830|30763|P
20170728|LNTH|0|13529|30319|P
20170728|LOAN|0|100|100|P
20170728|LOB|0|2947|5577|P
20170728|LOCO|0|6315|9032|P
20170728|LODE|0|151079|203067|P
20170728|LOGI|8068|57565|76781|P
20170728|LOGM|0|36926|127895|P
20170728|LONE|0|700|1685|P
20170728|LOPE|0|9470|18129|P
20170728|LORL|0|700|900|P
20170728|LOV|0|787|3473|P
20170728|LOW|0|92659|225453|P
20170728|LOWC|0|3000|3305|P
20170728|LOXO|0|7601|10701|P
20170728|LPCN|0|8090|11490|P
20170728|LPG|0|1718|2908|P
20170728|LPI|0|90309|167686|P
20170728|LPL|0|107006|195298|P
20170728|LPLA|0|31207|80232|P
20170728|LPNT|0|10696|18994|P
20170728|LPSN|0|9286|57362|P
20170728|LPT|0|4800|19846|P
20170728|LPTH|0|2100|5571|P
20170728|LPX|0|36422|88226|P
20170728|LQ|0|45363|60563|P
20170728|LQD|1348|445049|793037|P
20170728|LQDH|0|0|156|P
20170728|LQDT|0|2591|3891|P
20170728|LRAD|0|0|1100|P
20170728|LRCX|200|136481|235770|P
20170728|LRGF|0|7381|7520|P
20170728|LRN|0|1839|3939|P
20170728|LSCC|0|6059|16236|P
20170728|LSI|0|20505|35106|P
20170728|LSTR|37|23488|39581|P
20170728|LSXMA|0|10806|20526|P
20170728|LSXMK|0|8300|17978|P
20170728|LTBR|0|11600|11800|P
20170728|LTC|0|11620|15679|P
20170728|LTEA|0|500|600|P
20170728|LTM|100|18152|23614|P
20170728|LTRPA|0|23100|30150|P
20170728|LTRX|0|0|100|P
20170728|LTS|0|1809|2850|P
20170728|LTXB|0|5001|6613|P
20170728|LUB|0|400|400|P
20170728|LUK|0|45555|72449|P
20170728|LULU|300|73546|114286|P
20170728|LUNA|0|0|300|P
20170728|LUV|200|123761|327132|P
20170728|LVHD|0|0|1000|P
20170728|LVHI|0|300|300|P
20170728|LVL|0|7|223|P
20170728|LVLT|0|15226|26176|P
20170728|LVNTA|0|11300|17016|P
20170728|LVS|200|77965|126085|P
20170728|LW|0|13777|34407|P
20170728|LWAY|0|100|146|P
20170728|LWC|0|252|828|P
20170728|LXFR|0|400|600|P
20170728|LXFT|0|1008|3908|P
20170728|LXP|0|12894|25994|P
20170728|LXRX|0|14187|20186|P
20170728|LXU|0|24449|33395|P
20170728|LYB|300|227500|348473|P
20170728|LYG|14700|40759|94363|P
20170728|LYTS|0|821|2769|P
20170728|LYV|300|43957|63350|P
20170728|LZB|0|2800|7054|P
20170728|M|0|102253|240719|P
20170728|MA|100|162235|387652|P
20170728|MAA|0|13896|34309|P
20170728|MAB|0|100|100|P
20170728|MAC|0|89750|146365|P
20170728|MACK|0|30786|45586|P
20170728|MACQW|0|0|5000|P
20170728|MAG|200|5000|8502|P
20170728|MAGS|0|1030|1165|P
20170728|MAIN|0|1400|1800|P
20170728|MAN|0|18027|25552|P
20170728|MANH|0|25118|40658|P
20170728|MANT|0|2269|4129|P
20170728|MANU|0|100|300|P
20170728|MAR|10|67826|178765|P
20170728|MARA|3858|7058|7158|P
20170728|MARK|0|100|100|P
20170728|MARPS|0|0|100|P
20170728|MAS|200|145030|236759|P
20170728|MASI|0|17579|22588|P
20170728|MAT|81655|788990|1418588|P
20170728|MATR|0|0|700|P
20170728|MATW|0|794|2664|P
20170728|MATX|0|6749|15144|P
20170728|MAV|0|0|2406|P
20170728|MB|220|55630|85945|P
20170728|MBB|497|8470|25550|P
20170728|MBFI|85|15488|21393|P
20170728|MBG|0|0|2178|P
20170728|MBI|0|45540|78336|P
20170728|MBLY|0|41155|69122|P
20170728|MBOT|0|29949|102375|P
20170728|MBRX|0|49416|67241|P
20170728|MBT|1100|55805|88873|P
20170728|MBUU|0|5367|9999|P
20170728|MBVX|0|2600|4200|P
20170728|MBWM|0|200|500|P
20170728|MC|0|9445|18345|P
20170728|MCA|0|500|2608|P
20170728|MCBC|0|6420|8120|P
20170728|MCC|0|1000|1400|P
20170728|MCD|0|106917|231101|P
20170728|MCEP|0|0|600|P
20170728|MCF|0|2300|4337|P
20170728|MCFT|0|4200|13032|P
20170728|MCHI|0|173193|284424|P
20170728|MCHP|10|45321|84732|P
20170728|MCHX|0|1370|3182|P
20170728|MCK|0|108677|152174|P
20170728|MCN|0|948|1048|P
20170728|MCO|0|22379|49173|P
20170728|MCR|0|0|2425|P
20170728|MCRB|0|3980|5249|P
20170728|MCRI|0|100|600|P
20170728|MCRN|0|13799|24280|P
20170728|MCS|0|1922|2522|P
20170728|MCY|0|4800|5600|P
20170728|MD|6600|92019|209646|P
20170728|MDC|0|20904|31017|P
20170728|MDCA|0|8025|14120|P
20170728|MDCO|0|18215|23314|P
20170728|MDGL|0|1402|3713|P
20170728|MDIV|0|200|830|P
20170728|MDLY|0|0|200|P
20170728|MDLZ|220|145922|370214|P
20170728|MDP|0|18643|28549|P
20170728|MDR|100|114872|186749|P
20170728|MDRX|60|78950|117620|P
20170728|MDSO|0|26971|43641|P
20170728|MDT|100|86816|232128|P
20170728|MDU|0|31108|44992|P
20170728|MDVX|0|4043|4443|P
20170728|MDXG|0|36259|49339|P
20170728|MDY|1002|139782|207235|P
20170728|MDYG|0|883|1936|P
20170728|MDYV|0|400|2064|P
20170728|MED|0|900|1820|P
20170728|MEDP|0|10594|15894|P
20170728|MEET|0|27930|44066|P
20170728|MEI|0|3700|5300|P
20170728|MEIP|0|4300|5800|P
20170728|MELI|0|22783|28883|P
20170728|MELT|0|100|500|P
20170728|MEN|0|0|400|P
20170728|MEOH|7200|42731|65397|P
20170728|MER-P|0|0|1272|P
20170728|MERC|0|3868|11754|P
20170728|MESO|0|100|200|P
20170728|MET|0|52776|125503|P
20170728|MET-A|0|100|100|P
20170728|METC|0|10738|19917|P
20170728|MEXX|0|400|900|P
20170728|MFA|49701|120156|180716|P
20170728|MFC|4000|68108|82348|P
20170728|MFG|0|11200|30538|P
20170728|MFIN|0|1100|1100|P
20170728|MFL|0|1400|1900|P
20170728|MFM|0|0|200|P
20170728|MFSF|0|267|267|P
20170728|MFT|0|0|1500|P
20170728|MFV|0|100|100|P
20170728|MG|0|2518|3682|P
20170728|MGA|1300|37434|64527|P
20170728|MGC|0|3007|3809|P
20170728|MGCD|0|100|200|P
20170728|MGEE|0|401|963|P
20170728|MGEN|0|100|1700|P
20170728|MGF|0|100|300|P
20170728|MGI|0|5400|7100|P
20170728|MGIC|0|0|3668|P
20170728|MGK|5485|12777|23494|P
20170728|MGLN|0|6398|15248|P
20170728|MGM|2800|451413|511999|P
20170728|MGNX|0|17807|23882|P
20170728|MGP|0|3294|7699|P
20170728|MGPI|0|2525|3501|P
20170728|MGRC|0|1000|1600|P
20170728|MGV|1593|2284|2894|P
20170728|MH-D|0|0|600|P
20170728|MHF|0|100|800|P
20170728|MHH|0|1095|4845|P
20170728|MHI|0|0|2822|P
20170728|MHK|0|46626|96533|P
20170728|MHLA|0|0|500|P
20170728|MHLD|0|3100|8740|P
20170728|MHN|0|0|784|P
20170728|MHO|0|9928|16424|P
20170728|MIC|0|2500|9148|P
20170728|MICR|0|400|1700|P
20170728|MICT|0|200|200|P
20170728|MIDD|0|16372|27318|P
20170728|MIDU|0|1004|1004|P
20170728|MIDZ|0|5900|11450|P
20170728|MIE|0|200|2100|P
20170728|MIK|0|69483|113858|P
20170728|MIME|0|4116|7116|P
20170728|MIN|0|300|8166|P
20170728|MINC|35|259|737|P
20170728|MIND|0|0|400|P
20170728|MINI|0|3984|6484|P
20170728|MINT|300|1500|12260|P
20170728|MITK|0|6870|35916|P
20170728|MITL|8116|44405|101856|P
20170728|MITT|0|3784|5367|P
20170728|MIW|0|0|400|P
20170728|MIXT|0|3600|7000|P
20170728|MIY|0|464|5328|P
20170728|MJCO|0|40|41|P
20170728|MKC|0|27431|46285|P
20170728|MKL|0|200|500|P
20170728|MKSI|0|16683|31940|P
20170728|MKTX|0|10121|14121|P
20170728|MLAB|0|300|585|P
20170728|MLCO|0|65553|156386|P
20170728|MLHR|0|6674|14579|P
20170728|MLI|0|1300|2400|P
20170728|MLM|0|21617|26917|P
20170728|MLN|0|835|2547|P
20170728|MLNK|0|600|800|P
20170728|MLNX|0|13982|26697|P
20170728|MLP|0|3808|5615|P
20170728|MLPA|4149|5908|13880|P
20170728|MLPI|223|6544|16500|P
20170728|MLPQ|0|360|360|P
20170728|MLPX|662|3287|3536|P
20170728|MLPY|0|0|240|P
20170728|MLVF|0|100|400|P
20170728|MMAC|0|100|100|P
20170728|MMC|0|60648|94761|P
20170728|MMD|0|100|300|P
20170728|MMDM|0|0|794|P
20170728|MMDMW|0|0|37900|P
20170728|MMI|0|6114|20508|P
20170728|MMLP|0|2091|4291|P
20170728|MMM|0|53709|86185|P
20170728|MMP|0|7270|16881|P
20170728|MMS|0|9000|13948|P
20170728|MMSI|0|5269|16833|P
20170728|MMT|0|0|600|P
20170728|MMV|0|0|750|P
20170728|MMYT|3569|13941|21857|P
20170728|MN|0|514|714|P
20170728|MNA|0|4004|5375|P
20170728|MNE|0|0|100|P
20170728|MNGA|21970|21970|33598|P
20170728|MNI|0|100|200|P
20170728|MNK|0|28109|65395|P
20170728|MNKD|2300|24730|37216|P
20170728|MNOV|0|400|600|P
20170728|MNP|0|0|600|P
20170728|MNR|0|2500|4300|P
20170728|MNRO|0|11229|22522|P
20170728|MNST|0|50316|72053|P
20170728|MNTA|0|17695|19795|P
20170728|MNTX|0|1511|2712|P
20170728|MO|49341|920908|3876374|P
20170728|MOAT|1966|5566|7278|P
20170728|MOBL|100|72914|182972|P
20170728|MOD|0|1593|6337|P
20170728|MODN|0|1718|9800|P
20170728|MOFG|0|406|506|P
20170728|MOG.A|0|4221|23575|P
20170728|MOH|100|35853|44753|P
20170728|MOMO|0|39477|105441|P
20170728|MON|0|13485|58058|P
20170728|MOO|300|2400|10725|P
20170728|MORE|0|30448|69892|P
20170728|MORL|3|16643|21263|P
20170728|MORN|0|2512|4118|P
20170728|MORT|223|1990|2553|P
20170728|MOS|700|159653|223712|P
20170728|MOSY|0|3428|17596|P
20170728|MOTI|0|0|1000|P
20170728|MOV|0|900|3742|P
20170728|MOXC|0|0|250|P
20170728|MPA|0|0|620|P
20170728|MPAA|0|1033|2833|P
20170728|MPB|0|0|50|P
20170728|MPC|700|126471|270237|P
20170728|MPLX|0|21290|94329|P
20170728|MPO|0|2806|9797|P
20170728|MPV|0|300|300|P
20170728|MPVD|100|2000|2200|P
20170728|MPW|0|45149|62002|P
20170728|MPWR|0|5846|7209|P
20170728|MPX|0|2500|5100|P
20170728|MQT|0|100|100|P
20170728|MQY|0|1100|2016|P
20170728|MRAM|0|12800|14600|P
20170728|MRC|0|14697|81750|P
20170728|MRCC|0|800|1500|P
20170728|MRCY|0|7390|11503|P
20170728|MRDN|100|100|100|P
20170728|MRIN|0|100|100|P
20170728|MRK|741|466008|872590|P
20170728|MRLN|0|500|700|P
20170728|MRNS|0|1825|5125|P
20170728|MRO|0|483374|723775|P
20170728|MRRL|0|10|12|P
20170728|MRT|0|100|1297|P
20170728|MRTN|0|1910|3652|P
20170728|MRTX|0|2600|6600|P
20170728|MRVC|0|3999|4409|P
20170728|MRVL|0|233945|382406|P
20170728|MS|400|183396|382248|P
20170728|MS-A|0|562|562|P
20170728|MS-E|0|0|100|P
20170728|MS-I|0|0|700|P
20170728|MS-K|0|0|1231|P
20170728|MSA|0|4773|8744|P
20170728|MSB|0|400|603|P
20170728|MSBI|0|9899|19679|P
20170728|MSCC|0|98619|174021|P
20170728|MSCI|0|10400|19455|P
20170728|MSD|0|0|200|P
20170728|MSDI|0|5748|12100|P
20170728|MSEX|0|860|960|P
20170728|MSFG|0|10500|19191|P
20170728|MSFT|3646|912349|1508005|P
20170728|MSG|0|1400|3200|P
20170728|MSGN|0|3202|5602|P
20170728|MSI|0|19610|33056|P
20170728|MSL|0|1100|2100|P
20170728|MSM|0|6200|16922|P
20170728|MSN|0|100|100|P
20170728|MSON|0|0|100|P
20170728|MSTR|2022|16099|40689|P
20170728|MT|31863|188345|363436|P
20170728|MTB|0|35806|48156|P
20170728|MTBC|0|4289|5389|P
20170728|MTCH|0|47848|90808|P
20170728|MTD|0|8176|12701|P
20170728|MTDR|0|57114|67774|P
20170728|MTEX|0|400|500|P
20170728|MTFB|0|0|100|P
20170728|MTG|0|58426|79594|P
20170728|MTGE|0|4768|9368|P
20170728|MTH|0|6309|9424|P
20170728|MTK|0|312|711|P
20170728|MTL|100|800|2800|P
20170728|MTLS|0|1120|2420|P
20170728|MTN|0|4900|6992|P
20170728|MTNB|0|1600|13367|P
20170728|MTOR|0|10553|19947|P
20170728|MTR|0|0|100|P
20170728|MTRN|0|6800|9032|P
20170728|MTRX|0|19633|23412|P
20170728|MTSC|0|795|1719|P
20170728|MTSI|0|26910|36370|P
20170728|MTSL|0|0|200|P
20170728|MTT|0|0|500|P
20170728|MTU|0|52058|104673|P
20170728|MTUM|3703|34660|82735|P
20170728|MTW|0|20752|28222|P
20170728|MTX|0|2037|6608|P
20170728|MTZ|0|8037|11561|P
20170728|MU|1100|718514|1716650|P
20170728|MUA|0|405|805|P
20170728|MUB|112|40968|67929|P
20170728|MUC|0|200|500|P
20170728|MUE|0|100|2808|P
20170728|MUH|0|238|238|P
20170728|MUI|0|500|9688|P
20170728|MUJ|0|0|200|P
20170728|MULE|4888|73845|131531|P
20170728|MUNI|0|492|1500|P
20170728|MUR|0|162725|213785|P
20170728|MUS|0|368|2168|P
20170728|MUSA|0|13600|16100|P
20170728|MUX|0|69678|112828|P
20170728|MVC|0|100|300|P
20170728|MVF|0|9891|10341|P
20170728|MVIS|1703|18498|22773|P
20170728|MVO|0|100|600|P
20170728|MVT|0|0|100|P
20170728|MVV|0|8304|15018|P
20170728|MWA|0|33443|48743|P
20170728|MX|0|2000|2100|P
20170728|MXC|0|207|282|P
20170728|MXF|0|800|2300|P
20170728|MXI|1|1001|2400|P
20170728|MXIM|0|91251|127099|P
20170728|MXL|0|6200|14951|P
20170728|MXPT|0|0|100|P
20170728|MXWL|0|1896|3096|P
20170728|MYC|0|500|1400|P
20170728|MYCC|0|924|5474|P
20170728|MYD|0|706|2046|P
20170728|MYE|0|300|1587|P
20170728|MYF|0|0|252|P
20170728|MYGN|0|30162|50243|P
20170728|MYI|0|200|822|P
20170728|MYJ|0|0|907|P
20170728|MYL|0|97265|148337|P
20170728|MYN|0|300|1000|P
20170728|MYO|200|500|6947|P
20170728|MYOK|0|2642|3637|P
20170728|MYOS|0|0|3100|P
20170728|MYOV|0|700|1300|P
20170728|MYRG|0|2673|4369|P
20170728|MYY|0|7|1014|P
20170728|MZOR|0|5050|5975|P
20170728|MZZ|0|700|700|P
20170728|NAC|0|100|1500|P
20170728|NAD|0|2200|15958|P
20170728|NADL|0|3200|5316|P
20170728|NAIL|100|649|803|P
20170728|NAK|700|141175|165170|P
20170728|NAKD|0|1500|1700|P
20170728|NAN|0|0|3375|P
20170728|NANO|0|4750|6841|P
20170728|NANR|0|0|200|P
20170728|NAO|0|17900|18600|P
20170728|NAP|0|0|2400|P
20170728|NAT|200|27906|37756|P
20170728|NATH|0|200|2742|P
20170728|NATI|0|27634|52320|P
20170728|NATR|0|1316|2303|P
20170728|NAUH|0|100|200|P
20170728|NAV|0|17331|20631|P
20170728|NAVB|2200|2200|6511|P
20170728|NAVG|0|747|1158|P
20170728|NAVI|0|92243|111779|P
20170728|NAZ|0|2400|2400|P
20170728|NBB|0|500|1000|P
20170728|NBEV|0|3300|3700|P
20170728|NBH|0|3628|6120|P
20170728|NBHC|0|2300|2900|P
20170728|NBIX|0|24705|31905|P
20170728|NBL|0|124184|261318|P
20170728|NBLX|0|1200|2700|P
20170728|NBN|0|340|945|P
20170728|NBO|0|0|1298|P
20170728|NBR|1500|232489|426794|P
20170728|NBRV|0|200|600|P
20170728|NBTB|0|1900|2600|P
20170728|NBW|0|800|4321|P
20170728|NBY|0|0|100|P
20170728|NC|0|0|200|P
20170728|NCA|0|0|400|P
20170728|NCB|0|1714|1714|P
20170728|NCI|0|43095|64040|P
20170728|NCIT|0|205|5005|P
20170728|NCLH|0|40739|82227|P
20170728|NCMI|0|7719|14069|P
20170728|NCOM|0|417|717|P
20170728|NCR|0|14946|29012|P
20170728|NCS|0|20193|28216|P
20170728|NCSM|0|1300|5870|P
20170728|NCV|0|600|1900|P
20170728|NCZ|0|2100|2300|P
20170728|NDAQ|0|18885|40846|P
20170728|NDLS|0|10209|10609|P
20170728|NDP|0|100|100|P
20170728|NDRM|1300|5071|10410|P
20170728|NDSN|0|9200|15200|P
20170728|NE|0|326218|410747|P
20170728|NEA|0|1982|4382|P
20170728|NEAR|0|361|2834|P
20170728|NEE|100|52960|72475|P
20170728|NEE-Q|0|0|100|P
20170728|NEFF|0|5415|11485|P
20170728|NEM|0|130900|325345|P
20170728|NEO|0|9471|11243|P
20170728|NEOG|0|1136|1664|P
20170728|NEON|0|300|3078|P
20170728|NEOS|0|9562|12389|P
20170728|NEOT|0|14373|14573|P
20170728|NEP|0|7017|14541|P
20170728|NEPT|1200|2100|2914|P
20170728|NERV|0|9320|14420|P
20170728|NETE|0|200|500|P
20170728|NETS|0|200|1100|P
20170728|NEU|0|200|200|P
20170728|NEV|0|300|2550|P
20170728|NEWA|0|1216|7116|P
20170728|NEWM|0|12092|53590|P
20170728|NEWR|0|7463|18369|P
20170728|NEWS|0|64|364|P
20170728|NEWT|0|249|449|P
20170728|NEXT|0|1100|1200|P
20170728|NEXTW|0|0|400|P
20170728|NFBK|0|2619|5788|P
20170728|NFG|0|9419|16959|P
20170728|NFJ|0|200|1000|P
20170728|NFLT|0|0|343|P
20170728|NFLX|0|353897|550423|P
20170728|NFRA|0|1800|4552|P
20170728|NFX|0|97724|174661|P
20170728|NG|3300|70650|119021|P
20170728|NGD|8656|400112|500812|P
20170728|NGE|50|824|3489|P
20170728|NGG|0|12215|18084|P
20170728|NGHC|0|6810|8911|P
20170728|NGHCZ|0|0|1|P
20170728|NGL|0|9430|25527|P
20170728|NGLS-A|0|0|200|P
20170728|NGS|0|200|800|P
20170728|NGVC|0|1100|1300|P
20170728|NGVT|0|6700|8200|P
20170728|NH|0|1200|2495|P
20170728|NHC|0|100|325|P
20170728|NHF|0|3700|4100|P
20170728|NHI|0|3500|4900|P
20170728|NHS|0|67|966|P
20170728|NHTC|0|700|1000|P
20170728|NI|0|51362|110696|P
20170728|NIB|1590|13296|37775|P
20170728|NICE|0|7620|14120|P
20170728|NID|0|1830|2230|P
20170728|NIE|0|0|100|P
20170728|NIHD|0|9395|10995|P
20170728|NIM|0|0|400|P
20170728|NIQ|0|0|1600|P
20170728|NJR|0|9601|12201|P
20170728|NJV|0|400|600|P
20170728|NK|0|9529|16182|P
20170728|NKE|400|105795|273838|P
20170728|NKG|0|200|1122|P
20170728|NKSH|0|47|50|P
20170728|NKTR|0|25700|40406|P
20170728|NKX|0|0|300|P
20170728|NL|0|25806|47696|P
20170728|NLNK|0|35000|66831|P
20170728|NLR|0|0|202|P
20170728|NLS|0|11632|14836|P
20170728|NLSN|200|161818|281727|P
20170728|NLST|0|3019|3529|P
20170728|NLY|0|364803|447519|P
20170728|NLY-A*|0|977|4094|P
20170728|NM|0|24447|31247|P
20170728|NMFC|0|1787|2087|P
20170728|NMI|0|0|100|P
20170728|NMIH|0|5059|9193|P
20170728|NML|0|1586|3950|P
20170728|NMM|0|10300|17800|P
20170728|NMR|0|3695|8795|P
20170728|NMRX|0|800|820|P
20170728|NMT|0|0|200|P
20170728|NMY|0|0|1111|P
20170728|NMZ|0|900|10500|P
20170728|NNA|0|3121|6005|P
20170728|NNBR|0|1300|3700|P
20170728|NNC|0|268|1218|P
20170728|NNDM|0|0|100|P
20170728|NNI|0|1724|3137|P
20170728|NNN|0|36098|57553|P
20170728|NNVC|0|100|100|P
20170728|NOA|0|200|500|P
20170728|NOAH|0|3000|4300|P
20170728|NOBL|1147|2462|6272|P
20170728|NOC|0|32794|52813|P
20170728|NODK|0|0|800|P
20170728|NOK|135719|824033|1330010|P
20170728|NOMD|0|5335|23452|P
20170728|NORD|0|20270|26301|P
20170728|NORW|0|3118|4638|P
20170728|NOV|0|219787|334590|P
20170728|NOVN|0|15938|19438|P
20170728|NOVT|0|1400|3499|P
20170728|NOW|0|59684|109677|P
20170728|NP|0|1400|2336|P
20170728|NPK|0|240|340|P
20170728|NPO|0|3146|7127|P
20170728|NPTN|0|40587|54126|P
20170728|NPV|0|100|1022|P
20170728|NQ|500|4635|6935|P
20170728|NQP|0|331|1496|P
20170728|NR|0|21226|34333|P
20170728|NRCIA|0|0|117|P
20170728|NRE|0|3900|16046|P
20170728|NRG|0|131734|317723|P
20170728|NRIM|0|0|500|P
20170728|NRK|0|100|900|P
20170728|NRO|0|3811|5511|P
20170728|NRP|0|100|300|P
20170728|NRT|0|0|200|P
20170728|NRZ|0|46048|116735|P
20170728|NS|0|20892|39798|P
20170728|NSA|0|8107|13406|P
20170728|NSC|0|69975|135063|P
20170728|NSH|0|1000|3690|P
20170728|NSIT|0|2973|11989|P
20170728|NSL|0|200|1100|P
20170728|NSM|0|4551|7723|P
20170728|NSP|0|6790|11709|P
20170728|NSPR|0|250|1545|P
20170728|NSR|0|0|969|P
20170728|NSS|0|700|700|P
20170728|NSSC|0|2074|2274|P
20170728|NSTG|0|2000|3100|P
20170728|NSU|6732|26389|31489|P
20170728|NSYS|0|100|100|P
20170728|NTAP|0|120165|184935|P
20170728|NTB|0|5441|20225|P
20170728|NTC|0|0|200|P
20170728|NTCT|0|25308|39140|P
20170728|NTES|0|23115|46558|P
20170728|NTG|0|0|324|P
20170728|NTGR|0|22932|38540|P
20170728|NTIC|0|0|236|P
20170728|NTIP|0|44|144|P
20170728|NTLA|0|4800|7869|P
20170728|NTNX|0|43932|64992|P
20170728|NTP|0|1200|2300|P
20170728|NTRA|0|2351|5252|P
20170728|NTRI|2363|14617|46981|P
20170728|NTRP|0|700|700|P
20170728|NTRS|46|30439|83596|P
20170728|NTWK|0|111|111|P
20170728|NUAG|0|200|1500|P
20170728|NUAN|0|50603|100274|P
20170728|NUE|0|87328|184512|P
20170728|NUGT|29031|985893|1467757|P
20170728|NULV|0|100|100|P
20170728|NUM|0|995|1849|P
20170728|NUO|0|200|300|P
20170728|NURO|0|1659|1659|P
20170728|NUROW|0|0|2500|P
20170728|NUS|0|14337|22482|P
20170728|NUTR|0|2082|4685|P
20170728|NUV|0|700|1200|P
20170728|NUVA|35743|168551|398087|P
20170728|NUW|0|0|1816|P
20170728|NVAX|93179|431126|1025707|P
20170728|NVCN|300|7100|8856|P
20170728|NVCR|300|15086|45517|P
20170728|NVDA|346|313413|620586|P
20170728|NVDQ|0|17849|26416|P
20170728|NVEC|0|906|1006|P
20170728|NVFY|0|200|200|P
20170728|NVG|0|1600|7000|P
20170728|NVGS|0|3950|8466|P
20170728|NVIV|0|2795|2895|P
20170728|NVLN|0|300|700|P
20170728|NVMI|0|6067|14555|P
20170728|NVO|4272|50212|69686|P
20170728|NVR|0|449|773|P
20170728|NVRO|0|26172|39728|P
20170728|NVS|3200|41032|66396|P
20170728|NVTA|0|2700|4684|P
20170728|NVTR|0|400|400|P
20170728|NVUS|700|700|2300|P
20170728|NWBI|0|19046|28649|P
20170728|NWE|0|15595|35809|P
20170728|NWFL|0|0|51|P
20170728|NWHM|0|600|4000|P
20170728|NWL|0|37092|100950|P
20170728|NWN|0|5829|7931|P
20170728|NWPX|0|1162|1774|P
20170728|NWS|0|13266|15570|P
20170728|NWSA|0|81116|127946|P
20170728|NWY|0|2100|11800|P
20170728|NX|0|3931|7531|P
20170728|NXC|0|0|370|P
20170728|NXE|1000|1200|1200|P
20170728|NXEO|0|1200|1600|P
20170728|NXJ|0|400|3800|P
20170728|NXP|0|200|300|P
20170728|NXPI|0|45558|181062|P
20170728|NXQ|0|0|300|P
20170728|NXR|0|100|582|P
20170728|NXRT|0|9675|14625|P
20170728|NXST|0|14883|30898|P
20170728|NXTD|0|6098|6098|P
20170728|NXTM|0|3165|7465|P
20170728|NYCB|0|181447|194430|P
20170728|NYCB-A|0|0|700|P
20170728|NYH|0|0|200|P
20170728|NYLD|0|8682|12213|P
20170728|NYLD.A|0|3834|6834|P
20170728|NYMT|0|23250|36367|P
20170728|NYMX|0|1200|1600|P
20170728|NYRT|0|41565|49771|P
20170728|NYT|1043|46479|123242|P
20170728|NZF|289|7281|10781|P
20170728|O|0|42665|70401|P
20170728|OA|0|6838|9755|P
20170728|OACQ|0|0|100|P
20170728|OACQR|0|0|200|P
20170728|OACQW|0|379|40015|P
20170728|OAK|0|5672|11250|P
20170728|OAKS|0|0|752|P
20170728|OAPH|0|0|300|P
20170728|OAS|200|234299|414794|P
20170728|OB|0|1200|3600|P
20170728|OBE|0|20900|41050|P
20170728|OBLN|0|1800|4400|P
20170728|OC|0|21457|49566|P
20170728|OCC|0|0|100|P
20170728|OCFC|0|7000|10028|P
20170728|OCLR|0|192715|297675|P
20170728|OCN|0|104631|124144|P
20170728|OCRX|0|1809|15483|P
20170728|OCUL|0|12713|17448|P
20170728|OCX|381|5144|5680|P
20170728|ODFL|0|18455|30455|P
20170728|ODP|0|269136|452709|P
20170728|OEC|0|14654|46117|P
20170728|OEF|25|102964|170687|P
20170728|OESX|0|1286|7714|P
20170728|OEUH|0|1100|1500|P
20170728|OEUR|0|253|1217|P
20170728|OFC|0|32961|54741|P
20170728|OFG|100|4580|6180|P
20170728|OFIX|0|1991|3551|P
20170728|OFLX|0|370|399|P
20170728|OFS|0|0|400|P
20170728|OGCP|0|4100|4100|P
20170728|OGE|0|17107|21907|P
20170728|OGEN|0|0|1|P
20170728|OGS|0|2949|5205|P
20170728|OGXI|0|6290|12810|P
20170728|OHAI|0|0|1000|P
20170728|OHGI|0|200|400|P
20170728|OHI|0|123614|139214|P
20170728|OHRP|0|3000|3500|P
20170728|OI|0|34966|50136|P
20170728|OIA|0|0|200|P
20170728|OIBR.C|0|0|300|P
20170728|OIH|94975|1587369|3243595|P
20170728|OII|0|62925|87964|P
20170728|OIIM|0|543|543|P
20170728|OIL|3182|346908|946541|P
20170728|OILB|0|2800|2800|P
20170728|OILD|500|46068|53268|P
20170728|OILK|0|100|600|P
20170728|OILU|466|21516|56256|P
20170728|OIS|0|27542|36660|P
20170728|OKE|0|90135|160812|P
20170728|OKSB|0|300|771|P
20170728|OKTA|0|5693|7131|P
20170728|OLBK|0|1002|2502|P
20170728|OLED|216|9921|17533|P
20170728|OLLI|0|9993|13993|P
20170728|OLN|0|42925|235305|P
20170728|OLO|0|0|500|P
20170728|OLP|0|500|1000|P
20170728|OMAB|0|1066|1945|P
20170728|OMAM|0|1990|16252|P
20170728|OMC|0|81602|127679|P
20170728|OMCL|0|27031|53086|P
20170728|OME|0|3802|16214|P
20170728|OMED|0|1613|2968|P
20170728|OMER|0|8930|10330|P
20170728|OMEX|0|200|500|P
20170728|OMF|0|26387|33239|P
20170728|OMI|0|8110|15579|P
20170728|OMN|0|771|1171|P
20170728|OMNT|0|1350|3050|P
20170728|ON|0|174339|261676|P
20170728|ONB|0|7333|18374|P
20170728|ONCE|0|17208|20905|P
20170728|ONCS|0|16|516|P
20170728|ONDK|0|3351|3955|P
20170728|ONEK|0|0|302|P
20170728|ONEQ|0|0|100|P
20170728|ONS|0|0|200|P
20170728|ONSIW|200|200|200|P
20170728|ONTX|0|0|100|P
20170728|ONVO|0|32599|42059|P
20170728|OOMA|0|1050|2884|P
20170728|OPB|0|5260|13846|P
20170728|OPGN|0|12300|13300|P
20170728|OPHC|100|200|200|P
20170728|OPHT|0|26956|44186|P
20170728|OPK|0|160550|215087|P
20170728|OPOF|0|122|437|P
20170728|OPP|0|0|100|P
20170728|OPTT|0|4100|4700|P
20170728|OPXA|0|126|126|P
20170728|OPXAW|14000|15711|32797|P
20170728|OPY|0|1234|1734|P
20170728|OR|300|10769|20669|P
20170728|ORA|0|4583|7689|P
20170728|ORAN|0|11689|12489|P
20170728|ORBC|0|11929|14509|P
20170728|ORBK|0|3400|6123|P
20170728|ORC|0|30949|38628|P
20170728|ORCL|200|227964|538857|P
20170728|OREX|0|300|500|P
20170728|ORI|0|87127|106890|P
20170728|ORIG|5800|6557|31543|P
20170728|ORIT|0|6640|12064|P
20170728|ORLY|116|76940|116035|P
20170728|ORM|0|2072|2653|P
20170728|ORMP|0|0|200|P
20170728|ORN|0|1016|7216|P
20170728|ORRF|0|0|271|P
20170728|OSB|425|1425|1425|P
20170728|OSBC|0|100|400|P
20170728|OSG|0|5100|8000|P
20170728|OSIS|0|600|1614|P
20170728|OSK|0|20038|36089|P
20170728|OSN|0|0|100|P
20170728|OSTK|0|2710|4110|P
20170728|OSUR|0|22093|30993|P
20170728|OTEX|2159|11857|17052|P
20170728|OTIC|0|12005|16329|P
20170728|OTIV|0|100|200|P
20170728|OTTR|0|1871|3593|P
20170728|OTTW|0|0|100|P
20170728|OUNZ|0|377|802|P
20170728|OUSA|50|2861|3789|P
20170728|OUT|0|8300|52139|P
20170728|OVAS|0|7907|8907|P
20170728|OVBC|0|101|380|P
20170728|OVID|400|500|600|P
20170728|OXFD|0|880|2631|P
20170728|OXLC|0|500|500|P
20170728|OXM|0|1200|2127|P
20170728|OXY|100|178961|229455|P
20170728|OZM|0|22928|44512|P
20170728|OZRK|21683|218949|664255|P
20170728|P|0|282429|595154|P
20170728|PAA|0|34820|55008|P
20170728|PAAS|626|45489|68475|P
20170728|PAC|300|900|2700|P
20170728|PACB|0|10800|13196|P
20170728|PACD|0|500|600|P
20170728|PACW|218|11834|30234|P
20170728|PAF|0|100|300|P
20170728|PAG|0|53457|66969|P
20170728|PAGP|0|25881|58581|P
20170728|PAH|0|40821|72857|P
20170728|PAHC|0|2463|4327|P
20170728|PAI|0|0|700|P
20170728|PAK|496|702|5715|P
20170728|PALL|7|3457|8658|P
20170728|PAM|0|11802|23097|P
20170728|PANW|0|35667|93676|P
20170728|PAR|0|0|800|P
20170728|PARR|0|7491|12271|P
20170728|PATK|0|1752|2623|P
20170728|PAY|0|27788|50113|P
20170728|PAYC|0|15063|24358|P
20170728|PAYX|93|169308|318850|P
20170728|PB|0|17357|24219|P
20170728|PBA|200|6695|11495|P
20170728|PBCT|0|120045|141612|P
20170728|PBCTP|0|0|3107|P
20170728|PBD|0|1900|4800|P
20170728|PBE|0|2138|2493|P
20170728|PBF|0|99430|139788|P
20170728|PBFX|0|0|749|P
20170728|PBH|0|14259|25561|P
20170728|PBI|0|32500|56350|P
20170728|PBIP|0|201|401|P
20170728|PBJ|0|0|2901|P
20170728|PBMD|0|0|1000|P
20170728|PBNC|0|0|200|P
20170728|PBP|0|100|100|P
20170728|PBPB|0|11816|16928|P
20170728|PBR|18300|396306|692022|P
20170728|PBR.A|1900|224250|243250|P
20170728|PBS|0|724|933|P
20170728|PBT|0|1500|2800|P
20170728|PBW|2631|5609|12650|P
20170728|PBYI|200|13397|18297|P
20170728|PCAR|533|74075|117696|P
20170728|PCBK|0|5432|7049|P
20170728|PCEF|2|910|4711|P
20170728|PCF|0|0|300|P
20170728|PCG|0|24111|68745|P
20170728|PCG-G|0|0|100|P
20170728|PCH|0|13209|17109|P
20170728|PCI|0|1442|4042|P
20170728|PCK|0|400|500|P
20170728|PCLN|0|19818|24631|P
20170728|PCM|0|2000|2000|P
20170728|PCMI|3490|20968|59512|P
20170728|PCO|0|0|500|P
20170728|PCOM|0|700|800|P
20170728|PCQ|0|200|800|P
20170728|PCRX|0|32956|44676|P
20170728|PCSB|100|3784|8784|P
20170728|PCTI|0|100|800|P
20170728|PCTY|0|6623|9057|P
20170728|PCY|1124|123035|142705|P
20170728|PCYG|0|400|710|P
20170728|PCYO|0|375|400|P
20170728|PDBC|0|1300|2840|P
20170728|PDCE|0|33757|48031|P
20170728|PDCO|200|34708|56112|P
20170728|PDFS|2549|23542|44184|P
20170728|PDI|0|900|1900|P
20170728|PDLI|0|25490|39402|P
20170728|PDM|0|11807|26003|P
20170728|PDN|0|100|100|P
20170728|PDP|0|0|3870|P
20170728|PDS|800|138443|168689|P
20170728|PDT|0|200|600|P
20170728|PDVW|0|100|100|P
20170728|PE|100|169060|220052|P
20170728|PEB|0|47732|54263|P
20170728|PEBK|0|28|128|P
20170728|PEBO|0|500|1630|P
20170728|PED|0|8737|14290|P
20170728|PEG|100|80033|144923|P
20170728|PEGA|0|3027|5427|P
20170728|PEGI|0|14520|28752|P
20170728|PEI|400|145405|163566|P
20170728|PEIX|0|8888|30066|P
20170728|PEJ|0|0|1113|P
20170728|PEK|0|1200|11139|P
20170728|PEN|0|2600|3500|P
20170728|PENN|300|43227|98495|P
20170728|PEO|0|700|2786|P
20170728|PEP|200|118881|210081|P
20170728|PERF|0|761|973|P
20170728|PERI|0|1900|2100|P
20170728|PERM|0|0|304|P
20170728|PERY|0|400|1100|P
20170728|PES|0|10947|16793|P
20170728|PESI|0|1000|1919|P
20170728|PETQ|0|8117|18768|P
20170728|PETS|0|26252|46206|P
20170728|PETX|5|19730|27322|P
20170728|PEY|500|4000|5500|P
20170728|PF|0|48516|98080|P
20170728|PFBC|0|1265|1565|P
20170728|PFBI|0|1|302|P
20170728|PFD|0|221|221|P
20170728|PFE|300|324978|695684|P
20170728|PFF|6381|107343|258048|P
20170728|PFFR|0|200|200|P
20170728|PFG|0|42234|66312|P
20170728|PFGC|0|5610|12300|P
20170728|PFI|0|500|600|P
20170728|PFIE|0|100|100|P
20170728|PFIG|0|316|316|P
20170728|PFIS|0|1|5|P
20170728|PFL|0|1200|1200|P
20170728|PFLT|0|2205|2652|P
20170728|PFM|0|100|100|P
20170728|PFMT|0|100|100|P
20170728|PFN|0|400|400|P
20170728|PFNX|0|663|2463|P
20170728|PFO|0|500|1300|P
20170728|PFPT|0|75969|108069|P
20170728|PFS|0|4642|5901|P
20170728|PFSI|0|1800|2000|P
20170728|PFSW|0|200|1200|P
20170728|PFXF|0|1100|6111|P
20170728|PG|10342|198434|370212|P
20170728|PGAL|0|6630|8730|P
20170728|PGC|0|200|300|P
20170728|PGEM|0|700|1700|P
20170728|PGF|1347|8870|29949|P
20170728|PGH|700|19105|26905|P
20170728|PGHY|3056|5282|5576|P
20170728|PGJ|0|200|200|P
20170728|PGLC|0|2110|2810|P
20170728|PGNX|0|20880|26553|P
20170728|PGR|0|52150|147647|P
20170728|PGRE|0|49150|52450|P
20170728|PGTI|0|9200|10929|P
20170728|PGX|8965|120079|134770|P
20170728|PH|0|21991|50360|P
20170728|PHB|174|8089|15340|P
20170728|PHD|0|100|1100|P
20170728|PHG|300|40716|89022|P
20170728|PHH|0|3486|6086|P
20170728|PHI|300|2400|2400|P
20170728|PHIIK|0|531|1074|P
20170728|PHK|0|404|3300|P
20170728|PHM|0|113327|159627|P
20170728|PHO|0|400|2287|P
20170728|PHT|0|0|2321|P
20170728|PHX|0|200|733|P
20170728|PHYS|4|18082|108442|P
20170728|PI|0|11982|19782|P
20170728|PICB|0|656|844|P
20170728|PICK|158|5352|7367|P
20170728|PICO|0|300|3377|P
20170728|PID|0|0|1100|P
20170728|PIE|0|2000|7000|P
20170728|PIH|0|0|15|P
20170728|PII|0|23792|33958|P
20170728|PIM|0|1400|1800|P
20170728|PIN|204|94332|102511|P
20170728|PINC|0|5605|7743|P
20170728|PIR|0|39860|55992|P
20170728|PIRS|0|4755|16412|P
20170728|PIXY|400|600|2100|P
20170728|PIZ|0|400|400|P
20170728|PJC|0|1300|1400|P
20170728|PJP|60|860|1875|P
20170728|PJT|0|1400|3300|P
20170728|PK|0|12650|26646|P
20170728|PKB|0|1300|3994|P
20170728|PKD|0|3983|4367|P
20170728|PKE|0|921|1021|P
20170728|PKG|0|48106|86256|P
20170728|PKI|0|15861|49116|P
20170728|PKO|0|542|1004|P
20170728|PKOH|0|401|501|P
20170728|PKW|0|400|1386|P
20170728|PKX|0|42759|51209|P
20170728|PKY|0|1300|5380|P
20170728|PLAB|0|4689|4889|P
20170728|PLAY|0|20296|39850|P
20170728|PLBC|0|0|31|P
20170728|PLCE|0|24491|29459|P
20170728|PLD|0|52151|85534|P
20170728|PLG|0|1100|3800|P
20170728|PLM|0|4680|4680|P
20170728|PLND|0|0|340|P
20170728|PLNT|0|20115|36501|P
20170728|PLOW|0|2200|3325|P
20170728|PLPC|0|405|708|P
20170728|PLPM|0|1200|4300|P
20170728|PLSE|450|10555|17306|P
20170728|PLT|3090|19679|73514|P
20170728|PLUG|0|365493|419116|P
20170728|PLUS|0|2097|2117|P
20170728|PLX|0|11000|17787|P
20170728|PLXS|0|3525|5953|P
20170728|PLYA|0|1900|7086|P
20170728|PM|0|769237|1277597|P
20170728|PMBC|0|4|104|P
20170728|PMC|0|3652|4252|P
20170728|PMD|0|4756|6055|P
20170728|PME|200|2798|6490|P
20170728|PMF|0|0|370|P
20170728|PML|0|0|1026|P
20170728|PMO|0|0|2183|P
20170728|PMR|0|98|278|P
20170728|PMT|0|4318|9437|P
20170728|PMT-B|0|63322|65422|P
20170728|PMTS|0|11805|14305|P
20170728|PMX|0|400|1200|P
20170728|PN|0|0|100|P
20170728|PNC|0|46664|85053|P
20170728|PNC+|0|0|100|P
20170728|PNC-P|0|603|803|P
20170728|PNFP|0|11323|23531|P
20170728|PNI|0|0|400|P
20170728|PNK|0|10496|18996|P
20170728|PNM|0|17706|25205|P
20170728|PNNT|0|869|1769|P
20170728|PNQI|0|70|80|P
20170728|PNR|0|35294|58092|P
20170728|PNTR|0|374|774|P
20170728|PNW|0|10518|20201|P
20170728|PODD|0|7771|11710|P
20170728|POL|0|40679|58689|P
20170728|POLA|0|200|1981|P
20170728|POOL|0|48293|78947|P
20170728|POR|0|29963|59219|P
20170728|POST|0|18877|33143|P
20170728|POT|2858|132857|252254|P
20170728|POWI|0|14148|18715|P
20170728|POWL|0|102|217|P
20170728|PPA|9|4975|9326|P
20170728|PPBI|0|6315|12083|P
20170728|PPC|0|62381|106098|P
20170728|PPG|0|48765|81050|P
20170728|PPH|0|454|454|P
20170728|PPHM|100|14224|14924|P
20170728|PPHMP|0|200|200|P
20170728|PPIH|0|100|100|P
20170728|PPL|0|69970|152109|P
20170728|PPLT|17|6321|11785|P
20170728|PPP|200|10750|27913|P
20170728|PPR|0|600|1600|P
20170728|PPT|0|25297|45034|P
20170728|PQ|0|500|600|P
20170728|PRA|0|1317|1917|P
20170728|PRAA|0|8851|12759|P
20170728|PRAH|11|13543|25398|P
20170728|PRE-G|0|0|1300|P
20170728|PRE-H|0|176|176|P
20170728|PRF|1106|20943|34068|P
20170728|PRFT|0|2200|5300|P
20170728|PRFZ|0|100|2417|P
20170728|PRGO|700|31583|42587|P
20170728|PRGS|0|6654|14354|P
20170728|PRGX|0|0|200|P
20170728|PRH|0|0|100|P
20170728|PRI|0|11431|15531|P
20170728|PRIM|0|2045|3693|P
20170728|PRK|0|6759|7547|P
20170728|PRKR|0|400|400|P
20170728|PRLB|0|8234|9788|P
20170728|PRME|0|0|200|P
20170728|PRMW|0|6973|11873|P
20170728|PRN|0|400|400|P
20170728|PRNT|0|400|400|P
20170728|PRO|0|4798|10319|P
20170728|PROV|0|2156|2666|P
20170728|PRPO|100|100|100|P
20170728|PRQR|0|100|100|P
20170728|PRSC|0|600|1300|P
20170728|PRSS|430|730|1530|P
20170728|PRTA|0|3828|7915|P
20170728|PRTK|0|8283|22419|P
20170728|PRTS|0|771|1371|P
20170728|PRTY|0|8364|13103|P
20170728|PRU|0|32057|72507|P
20170728|PRXL|0|18342|44761|P
20170728|PSA|0|70945|95781|P
20170728|PSA-D|0|100|100|P
20170728|PSA-E|0|0|400|P
20170728|PSA-T|0|0|269|P
20170728|PSA-V|0|200|200|P
20170728|PSA-W|100|100|200|P
20170728|PSAU|0|52|52|P
20170728|PSB|0|1737|5252|P
20170728|PSCE|0|600|1989|P
20170728|PSCF|5|5|105|P
20170728|PSCT|0|835|835|P
20170728|PSCU|0|300|300|P
20170728|PSDO|0|9491|12691|P
20170728|PSDV|0|2433|3961|P
20170728|PSEC|0|73795|84695|P
20170728|PSF|0|0|100|P
20170728|PSI|1612|8422|11579|P
20170728|PSJ|0|1000|1000|P
20170728|PSK|70|2870|3189|P
20170728|PSL|0|0|100|P
20170728|PSLV|710|27684|47056|P
20170728|PSMT|0|2744|5301|P
20170728|PSO|0|34525|45572|P
20170728|PSP|1|5584|5700|P
20170728|PSQ|150|71567|79776|P
20170728|PST|0|250|2850|P
20170728|PSTB|0|4791|10433|P
20170728|PSTG|0|23313|43466|P
20170728|PSTI|0|4951|5551|P
20170728|PSX|0|71938|119928|P
20170728|PSXP|0|6544|8244|P
20170728|PTC|0|45624|55579|P
20170728|PTCT|0|5503|8603|P
20170728|PTEN|100|161052|294030|P
20170728|PTEU|0|410|410|P
20170728|PTF|0|466|466|P
20170728|PTGX|0|0|200|P
20170728|PTH|0|900|1000|P
20170728|PTHN|0|5799|8770|P
20170728|PTI|100|1100|4100|P
20170728|PTIE|0|200|1500|P
20170728|PTLA|0|40806|49830|P
20170728|PTLC|0|422|422|P
20170728|PTM|0|0|1|P
20170728|PTMC|0|482|1260|P
20170728|PTN|3176|25792|47592|P
20170728|PTNQ|0|500|500|P
20170728|PTR|0|6055|8950|P
20170728|PTSI|0|328|1345|P
20170728|PTX|0|7822|11622|P
20170728|PTY|0|3854|5554|P
20170728|PUB|0|23|223|P
20170728|PUI|0|100|100|P
20170728|PUK|100|3852|11260|P
20170728|PULM|0|3696|3996|P
20170728|PUMP|0|27914|36065|P
20170728|PUTW|0|15345|15882|P
20170728|PUW|0|0|30|P
20170728|PVAC|0|1373|2373|P
20170728|PVBC|0|253|534|P
20170728|PVG|8100|26039|47810|P
20170728|PVH|0|13674|33824|P
20170728|PVI|0|1|6|P
20170728|PWB|0|1033|2868|P
20170728|PWC|0|250|359|P
20170728|PWOD|0|0|200|P
20170728|PWR|0|38422|98396|P
20170728|PWV|1455|8748|13307|P
20170728|PWZ|416|494|1339|P
20170728|PX|0|44891|95908|P
20170728|PXD|0|85558|126132|P
20170728|PXE|0|237|288|P
20170728|PXF|459|759|4621|P
20170728|PXH|3654|8278|15330|P
20170728|PXJ|300|770|3617|P
20170728|PXLG|0|100|300|P
20170728|PXLW|0|1800|3000|P
20170728|PXQ|0|1586|1637|P
20170728|PXR|0|0|3|P
20170728|PXSG|0|5000|5011|P
20170728|PXSV|150|525|7175|P
20170728|PYDS|0|0|695|P
20170728|PYN|0|0|200|P
20170728|PYPL|14847|616079|807394|P
20170728|PYS|0|0|100|P
20170728|PZA|2706|3006|7778|P
20170728|PZC|0|1399|4099|P
20170728|PZD|0|899|1113|P
20170728|PZE|0|0|100|P
20170728|PZG|0|100|200|P
20170728|PZI|0|0|30|P
20170728|PZN|0|326|626|P
20170728|PZRX|0|0|542|P
20170728|PZT|0|0|102|P
20170728|PZZA|0|16920|33522|P
20170728|Q|1100|25441|51167|P
20170728|QABA|0|164|164|P
20170728|QADA|0|100|489|P
20170728|QAI|601|5317|6204|P
20170728|QAT|0|0|4944|P
20170728|QBAK|1309|2209|9809|P
20170728|QCOM|0|162579|311120|P
20170728|QCP|0|7557|16491|P
20170728|QCRH|0|500|1000|P
20170728|QDEF|0|0|334|P
20170728|QDEL|48234|76104|101757|P
20170728|QDEU|0|0|397|P
20170728|QDF|0|9426|11153|P
20170728|QEFA|0|429|2029|P
20170728|QEMM|0|0|300|P
20170728|QEP|6100|84962|397328|P
20170728|QGBR|0|480|480|P
20170728|QGEN|100|68984|111719|P
20170728|QHC|0|5142|12420|P
20170728|QID|4260|420857|510151|P
20170728|QIWI|0|6552|39022|P
20170728|QLD|351|67720|198100|P
20170728|QLTA|0|3600|3930|P
20170728|QLYS|0|6408|10406|P
20170728|QNST|0|1383|1945|P
20170728|QQEW|0|100|100|P
20170728|QQQ|0|2254794|4033078|P
20170728|QQQE|0|100|7594|P
20170728|QQQX|0|500|3320|P
20170728|QRHC|0|0|200|P
20170728|QRVO|0|28948|48478|P
20170728|QSII|0|9182|12935|P
20170728|QSR|9670|65759|86691|P
20170728|QTEC|0|424|524|P
20170728|QTM|0|2804|4067|P
20170728|QTNA|0|17948|23551|P
20170728|QTNT|0|3508|5564|P
20170728|QTRH|0|500|600|P
20170728|QTS|0|8340|27822|P
20170728|QTWO|0|9894|14894|P
20170728|QUAD|0|2112|4269|P
20170728|QUAL|200|9905|11554|P
20170728|QUIK|0|11751|12651|P
20170728|QUMU|0|0|200|P
20170728|QUOT|0|2543|3643|P
20170728|QURE|0|1200|6018|P
20170728|QVCA|9800|78697|114722|P
20170728|QVM|0|0|100|P
20170728|QWLD|0|0|1200|P
20170728|R|0|37970|62738|P
20170728|RA|0|389|389|P
20170728|RACE|2088|51060|69083|P
20170728|RAD|3826|774009|924657|P
20170728|RADA|0|2800|5300|P
20170728|RAIL|0|700|3700|P
20170728|RARE|32|22363|25720|P
20170728|RARX|0|1538|2586|P
20170728|RAS|0|5392|9561|P
20170728|RAS-A|0|0|100|P
20170728|RAS-B|0|100|100|P
20170728|RATE|0|1163|4043|P
20170728|RAVI|100|100|210|P
20170728|RAVN|0|2201|3401|P
20170728|RBA|900|39047|47905|P
20170728|RBB|0|700|23608|P
20170728|RBC|0|5302|6702|P
20170728|RBCAA|0|103|193|P
20170728|RBCN|0|0|577|P
20170728|RBPAA|0|0|100|P
20170728|RBS|600|51505|83260|P
20170728|RBS-H|0|0|100|P
20170728|RBS-L|0|19400|19400|P
20170728|RCD|0|371|371|P
20170728|RCI|800|6151|17851|P
20170728|RCII|0|133596|157032|P
20170728|RCKY|0|219|319|P
20170728|RCL|0|43481|76316|P
20170728|RCM|0|13442|49245|P
20170728|RCON|0|0|300|P
20170728|RDC|0|139698|226944|P
20170728|RDCM|0|1591|2267|P
20170728|RDFN|1200|149593|792008|P
20170728|RDHL|0|1420|8626|P
20170728|RDI|0|109|169|P
20170728|RDIV|0|31659|37224|P
20170728|RDN|0|16397|31014|P
20170728|RDNT|0|1000|3585|P
20170728|RDS.A|1800|131088|227430|P
20170728|RDS.B|4056|98882|123677|P
20170728|RDUS|102|18408|23249|P
20170728|RDVY|0|1000|1000|P
20170728|RDWR|0|1042|2742|P
20170728|RDY|400|141384|194366|P
20170728|RE|0|7734|23496|P
20170728|RECN|0|2686|3366|P
20170728|REED|0|1091|3191|P
20170728|REET|0|553|1710|P
20170728|REFR|0|100|100|P
20170728|REG|0|50080|70472|P
20170728|REGI|0|6298|17473|P
20170728|REGL|0|100|1200|P
20170728|REGN|20|40835|60914|P
20170728|REI|0|21359|46799|P
20170728|REIS|0|300|600|P
20170728|REK|0|2|12|P
20170728|RELL|0|0|300|P
20170728|RELV|0|0|200|P
20170728|RELX|300|4248|12858|P
20170728|RELY|0|2296|2596|P
20170728|REM|2073|32227|57968|P
20170728|REML|0|730|730|P
20170728|REMX|50|6453|10841|P
20170728|REN|0|40556|58393|P
20170728|RENN|0|3050|8451|P
20170728|RENX|0|8204|13903|P
20170728|REPH|0|600|1400|P
20170728|RES|0|47804|75233|P
20170728|RESI|0|2171|2571|P
20170728|RESN|0|448|2902|P
20170728|RETA|0|26217|59628|P
20170728|RETL|0|2334|3223|P
20170728|REV|0|3529|9429|P
20170728|REVG|0|5545|9722|P
20170728|REW|0|56|456|P
20170728|REX|0|1316|1416|P
20170728|REXR|0|2074|5876|P
20170728|REXX|0|1660|2260|P
20170728|REZ|19|370|1981|P
20170728|RF|0|569966|756449|P
20170728|RF-A|0|0|100|P
20170728|RF-B|0|0|100|P
20170728|RFCI|0|100|100|P
20170728|RFFC|0|100|100|P
20170728|RFG|0|0|100|P
20170728|RFI|0|0|700|P
20170728|RFP|0|3531|3631|P
20170728|RFUN|0|0|364|P
20170728|RGA|0|10449|21290|P
20170728|RGC|0|83935|110758|P
20170728|RGCO|0|130|480|P
20170728|RGEN|0|22261|31819|P
20170728|RGI|1|134|134|P
20170728|RGLD|0|32967|44538|P
20170728|RGLS|0|34752|45052|P
20170728|RGNX|0|3566|10766|P
20170728|RGR|0|900|2000|P
20170728|RGS|0|2320|6786|P
20170728|RGSE|0|0|7677|P
20170728|RH|0|26218|50050|P
20170728|RHI|0|42618|94908|P
20170728|RHP|0|3176|3975|P
20170728|RHS|0|1676|2547|P
20170728|RHT|0|34766|71751|P
20170728|RIBT|0|2300|3100|P
20170728|RIC|6469|23965|42249|P
20170728|RICE|0|173362|349337|P
20170728|RICK|0|100|400|P
20170728|RIF|0|0|210|P
20170728|RIG|14890|321884|535036|P
20170728|RIGL|0|18593|24935|P
20170728|RIGS|1|132|1451|P
20170728|RILY|0|439|1705|P
20170728|RILYZ|0|0|1716|P
20170728|RINF|0|0|121|P
20170728|RING|6|28666|67844|P
20170728|RIO|400|248511|318561|P
20170728|RIV|0|300|500|P
20170728|RJA|0|686|4009|P
20170728|RJF|0|22246|31312|P
20170728|RJI|0|2700|9966|P
20170728|RL|0|21834|37972|P
20170728|RLGT|0|17421|27257|P
20170728|RLGY|0|42377|75979|P
20170728|RLI|0|4354|5895|P
20170728|RLJ|0|32562|57154|P
20170728|RLJE|0|200|600|P
20170728|RLOG|300|7625|7925|P
20170728|RLY|0|34|236|P
20170728|RM|0|9500|16283|P
20170728|RMAX|0|900|1200|P
20170728|RMBS|0|9219|23429|P
20170728|RMCF|0|115|424|P
20170728|RMD|0|30653|47056|P
20170728|RMP|100|2300|3400|P
20170728|RMR|0|400|500|P
20170728|RMT|0|100|704|P
20170728|RMTI|0|2247|3748|P
20170728|RNDB|0|100|100|P
20170728|RNEM|0|400|400|P
20170728|RNET|0|619|1373|P
20170728|RNG|0|14446|41555|P
20170728|RNN|0|1755|2472|P
20170728|RNP|0|0|500|P
20170728|RNR|0|8626|11326|P
20170728|RNST|20|2801|5943|P
20170728|RNVA|0|16917|22117|P
20170728|RNWK|0|329|753|P
20170728|ROBO|0|3000|7200|P
20170728|ROCK|0|7074|16918|P
20170728|RODM|1707|2924|3124|P
20170728|ROG|0|3170|5229|P
20170728|ROIC|0|26794|38651|P
20170728|ROK|0|32420|46123|P
20170728|ROKA|0|100|100|P
20170728|ROL|0|8592|14870|P
20170728|ROLL|0|800|1171|P
20170728|ROM|0|100|1908|P
20170728|ROOF|0|1985|10301|P
20170728|ROP|0|21553|29775|P
20170728|ROSG|0|900|3356|P
20170728|ROST|45|64257|187570|P
20170728|ROX|0|17955|44512|P
20170728|ROYT|0|700|700|P
20170728|RP|0|12435|17457|P
20170728|RPAI|0|93380|130424|P
20170728|RPD|0|4424|8570|P
20170728|RPG|0|4398|25658|P
20170728|RPM|0|33293|55394|P
20170728|RPRX|0|16261|22061|P
20170728|RPT|0|47604|68283|P
20170728|RPV|0|4635|45819|P
20170728|RPXC|100|2900|3900|P
20170728|RQI|0|0|1200|P
20170728|RRC|0|119387|217954|P
20170728|RRD|0|20276|29885|P
20170728|RRGB|0|25761|41781|P
20170728|RRR|0|44962|57811|P
20170728|RRTS|0|1191|2491|P
20170728|RS|0|44962|87057|P
20170728|RSG|0|40946|78592|P
20170728|RSO|0|4775|7280|P
20170728|RSO-B|0|100|300|P
20170728|RSO-C|0|100|100|P
20170728|RSP|14581|51844|79091|P
20170728|RSPP|0|23570|45081|P
20170728|RST|0|600|1400|P
20170728|RSX|600|916307|1511767|P
20170728|RSXJ|1|355|854|P
20170728|RSYS|0|27982|81171|P
20170728|RT|0|1500|3000|P
20170728|RTEC|0|3104|6152|P
20170728|RTH|0|1009|1109|P
20170728|RTIX|0|3343|4843|P
20170728|RTK|0|600|600|P
20170728|RTN|0|48174|82550|P
20170728|RTRX|0|15749|21013|P
20170728|RTTR|0|300|800|P
20170728|RUBI|0|8047|13644|P
20170728|RUN|0|25231|38658|P
20170728|RUSHA|0|9297|26699|P
20170728|RUSHB|0|873|2103|P
20170728|RUSL|1920|5719|11975|P
20170728|RUSS|0|2376|18037|P
20170728|RUTH|0|4203|7976|P
20170728|RVEN|0|0|503|P
20170728|RVLT|0|1800|2300|P
20170728|RVNC|0|3500|4334|P
20170728|RVNU|0|0|515|P
20170728|RVP|2900|2900|3229|P
20170728|RVSB|0|400|1700|P
20170728|RVT|0|734|6434|P
20170728|RWC|0|0|138|P
20170728|RWJ|1|1821|8704|P
20170728|RWK|0|2282|2282|P
20170728|RWL|0|2656|4066|P
20170728|RWM|0|51013|59634|P
20170728|RWO|3265|6445|17786|P
20170728|RWR|29|11042|24512|P
20170728|RWT|0|1622|2122|P
20170728|RWX|290|45959|95253|P
20170728|RXDX|4507|26216|32770|P
20170728|RXI|0|500|500|P
20170728|RXII|0|100|1303|P
20170728|RXL|0|377|659|P
20170728|RXN|0|17860|27069|P
20170728|RXN-A|0|100|1900|P
20170728|RY|400|30555|47115|P
20170728|RYAAY|0|7986|12786|P
20170728|RYAM|0|20389|60983|P
20170728|RYE|84|3204|3513|P
20170728|RYF|11|1943|1945|P
20170728|RYH|11|911|1597|P
20170728|RYI|0|2400|8273|P
20170728|RYJ|0|22|29|P
20170728|RYN|0|9623|11249|P
20170728|RYT|0|6663|9623|P
20170728|RYU|0|7|703|P
20170728|RZA|0|100|3763|P
20170728|RZB|0|100|2000|P
20170728|RZG|0|497|924|P
20170728|RZV|0|50|2840|P
20170728|S|0|292099|375386|P
20170728|SA|500|33751|38301|P
20170728|SAA|0|0|700|P
20170728|SABR|0|100861|188350|P
20170728|SAEX|0|1702|2200|P
20170728|SAFE|0|3500|24559|P
20170728|SAFM|0|8344|16604|P
20170728|SAFT|0|300|500|P
20170728|SAGE|0|13704|22775|P
20170728|SAH|0|16889|22586|P
20170728|SAIA|0|10529|19924|P
20170728|SAIC|0|11155|17479|P
20170728|SAL|0|100|397|P
20170728|SALM|0|0|563|P
20170728|SALT|0|10094|34057|P
20170728|SAM|0|32635|57580|P
20170728|SAMG|0|100|100|P
20170728|SAN|890|211532|342037|P
20170728|SAN-A|0|400|400|P
20170728|SAND|366|45885|118443|P
20170728|SANM|0|16892|20894|P
20170728|SAP|305|44042|63183|P
20170728|SAR|0|100|100|P
20170728|SASR|0|1011|2550|P
20170728|SATS|0|1353|4957|P
20170728|SAUC|653|953|3502|P
20170728|SAVE|2998|55100|213744|P
20170728|SB|0|4100|6100|P
20170728|SB-C|0|200|200|P
20170728|SB-D|0|0|500|P
20170728|SBAC|0|20960|51921|P
20170728|SBB|0|464|664|P
20170728|SBBP|0|2298|5520|P
20170728|SBBX|0|0|100|P
20170728|SBCF|0|10285|17143|P
20170728|SBCP|0|60|540|P
20170728|SBGI|0|69783|103355|P
20170728|SBGL|0|55263|81353|P
20170728|SBH|0|47296|66839|P
20170728|SBI|0|0|716|P
20170728|SBIO|2|1498|2302|P
20170728|SBLK|0|12749|15349|P
20170728|SBLKL|0|400|400|P
20170728|SBNA|0|0|1945|P
20170728|SBNY|0|16368|21768|P
20170728|SBOW|300|500|832|P
20170728|SBPH|0|100|200|P
20170728|SBR|0|700|7466|P
20170728|SBRA|0|69987|155408|P
20170728|SBS|1400|50468|164401|P
20170728|SBSI|70|4102|7048|P
20170728|SBUX|46285|1842046|3422856|P
20170728|SC|0|188707|282214|P
20170728|SCCO|0|23816|38368|P
20170728|SCD|0|0|1100|P
20170728|SCE-C|0|0|1|P
20170728|SCE-K|0|100|400|P
20170728|SCE-L|0|1100|2800|P
20170728|SCG|0|98108|168569|P
20170728|SCHA|2699|19072|25458|P
20170728|SCHB|8336|39594|53736|P
20170728|SCHC|583|861|3312|P
20170728|SCHD|8738|52182|62456|P
20170728|SCHE|2367|82302|136222|P
20170728|SCHF|6663|53676|63740|P
20170728|SCHG|501|13730|17248|P
20170728|SCHH|1609|44980|52648|P
20170728|SCHL|0|7261|9261|P
20170728|SCHM|772|6095|7569|P
20170728|SCHN|0|23939|33331|P
20170728|SCHO|2317|24407|32685|P
20170728|SCHP|1386|5767|9038|P
20170728|SCHR|6|1649|16944|P
20170728|SCHV|248|7097|9046|P
20170728|SCHW|3300|200382|264720|P
20170728|SCHW-D|2393|3745|4145|P
20170728|SCHX|7537|150353|168782|P
20170728|SCHZ|2456|11740|24555|P
20170728|SCI|0|30793|54138|P
20170728|SCIF|5|345|3399|P
20170728|SCIN|0|500|500|P
20170728|SCIX|0|775|801|P
20170728|SCJ|40|6340|13840|P
20170728|SCKT|0|0|100|P
20170728|SCL|0|4331|5763|P
20170728|SCLN|0|6149|14148|P
20170728|SCM|0|700|900|P
20170728|SCMP|0|8374|13174|P
20170728|SCO|87|224023|289751|P
20170728|SCON|0|3700|4500|P
20170728|SCPB|5531|8917|17417|P
20170728|SCS|0|13349|32631|P
20170728|SCSC|0|839|1139|P
20170728|SCSS|0|20946|36667|P
20170728|SCVL|0|1497|3847|P
20170728|SCWX|0|1000|1100|P
20170728|SCYX|0|1400|1600|P
20170728|SCZ|0|26849|30810|P
20170728|SD|0|7798|12914|P
20170728|SDD|0|100|100|P
20170728|SDEM|0|0|403|P
20170728|SDIV|708|16795|21117|P
20170728|SDLP|0|2567|3267|P
20170728|SDOG|0|7636|9971|P
20170728|SDOW|225|65476|92429|P
20170728|SDPI|0|0|1200|P
20170728|SDRL|6020|178825|445507|P
20170728|SDS|10290|525189|656117|P
20170728|SDT|0|0|800|P
20170728|SDY|1601|32354|87614|P
20170728|SEA|200|2086|6487|P
20170728|SEAC|0|100|8066|P
20170728|SEAS|0|47121|52713|P
20170728|SEB|0|4|33|P
20170728|SEDG|0|9654|26451|P
20170728|SEE|0|63136|98926|P
20170728|SEED|0|0|100|P
20170728|SEF|0|7|14|P
20170728|SEIC|0|12788|22388|P
20170728|SELB|0|1200|1400|P
20170728|SEM|0|14273|18873|P
20170728|SEMG|0|18559|31365|P
20170728|SENEA|0|0|4|P
20170728|SENS|0|11607|18396|P
20170728|SEP|0|3236|6265|P
20170728|SERV|0|49275|116957|P
20170728|SEV|0|0|10|P
20170728|SF|0|45666|61958|P
20170728|SFBC|0|0|100|P
20170728|SFBS|0|2833|4033|P
20170728|SFE|0|1302|3199|P
20170728|SFL|0|4411|8285|P
20170728|SFLY|0|26464|39364|P
20170728|SFM|0|99073|331128|P
20170728|SFNC|0|7667|9067|P
20170728|SFR|0|11200|24740|P
20170728|SFS|0|14624|30270|P
20170728|SFST|0|2|208|P
20170728|SFUN|0|35000|42200|P
20170728|SGA|0|95|627|P
20170728|SGAR|0|100|100|P
20170728|SGB|0|0|122|P
20170728|SGBK|0|500|6058|P
20170728|SGBX|0|1000|1400|P
20170728|SGC|0|200|600|P
20170728|SGDJ|0|27686|53171|P
20170728|SGDM|500|1149|1950|P
20170728|SGEN|130|88044|141580|P
20170728|SGG|100|17713|20662|P
20170728|SGH|0|2732|3832|P
20170728|SGMA|0|0|208|P
20170728|SGMO|500|8341|18384|P
20170728|SGMS|0|111527|133844|P
20170728|SGOL|781|2790|7563|P
20170728|SGRY|0|1668|5798|P
20170728|SGU|0|200|400|P
20170728|SGY|0|16051|25151|P
20170728|SGY+|0|0|600|P
20170728|SGYP|0|96629|111802|P
20170728|SH|136033|534052|603265|P
20170728|SHAK|0|22916|43379|P
20170728|SHBI|0|5|46|P
20170728|SHE|0|412|412|P
20170728|SHEN|17|2935|4547|P
20170728|SHG|0|1600|3015|P
20170728|SHI|0|705|1557|P
20170728|SHIP|0|900|1100|P
20170728|SHLD|0|18129|48021|P
20170728|SHLDW|0|0|413|P
20170728|SHLM|0|33726|54553|P
20170728|SHLO|0|14089|31677|P
20170728|SHLX|0|4400|14675|P
20170728|SHM|1802|11062|14621|P
20170728|SHNY|2100|3000|3600|P
20170728|SHO|0|29732|48786|P
20170728|SHOO|0|9244|12042|P
20170728|SHOP|2500|42988|74295|P
20170728|SHOR|0|74766|382336|P
20170728|SHOS|0|205|405|P
20170728|SHPG|335|33676|50776|P
20170728|SHSP|0|100|700|P
20170728|SHV|2800|89351|129781|P
20170728|SHW|0|51436|82381|P
20170728|SHY|3272|36527|231815|P
20170728|SHYG|394|8395|17816|P
20170728|SICK|0|0|4991|P
20170728|SID|8400|123570|158170|P
20170728|SIEN|0|1700|7400|P
20170728|SIF|0|817|1219|P
20170728|SIFI|0|100|155|P
20170728|SIFY|0|200|4321|P
20170728|SIG|0|28536|38036|P
20170728|SIGI|0|2213|4142|P
20170728|SIGM|0|1900|3000|P
20170728|SIL|112|9499|13656|P
20170728|SILC|0|2310|5178|P
20170728|SILJ|0|1072|1597|P
20170728|SIMO|0|25153|45274|P
20170728|SINA|0|22293|46210|P
20170728|SINO|0|1300|2294|P
20170728|SIR|0|4000|7008|P
20170728|SIRI|0|1336174|2507202|P
20170728|SITE|0|25356|35346|P
20170728|SITO|0|3000|7100|P
20170728|SIVB|173|29384|39490|P
20170728|SIVR|0|1506|3150|P
20170728|SIX|100|147915|205957|P
20170728|SIZE|0|100|236|P
20170728|SJB|0|0|8448|P
20170728|SJI|0|4697|9020|P
20170728|SJM|200|31185|44022|P
20170728|SJNK|1582|52505|112256|P
20170728|SJR|200|11117|16517|P
20170728|SJT|0|200|1200|P
20170728|SJW|0|1800|5009|P
20170728|SKF|0|4619|6112|P
20170728|SKIS|0|100|2100|P
20170728|SKLN|0|200|600|P
20170728|SKM|0|12597|22197|P
20170728|SKT|0|113805|187915|P
20170728|SKX|0|34588|70457|P
20170728|SKY|0|3805|4305|P
20170728|SKYS|0|100|3400|P
20170728|SKYW|0|27179|43531|P
20170728|SKYY|0|1600|1600|P
20170728|SLAB|0|11652|19076|P
20170728|SLB|800|440514|810968|P
20170728|SLCA|0|62955|110385|P
20170728|SLCT|0|4900|6051|P
20170728|SLD|0|400|400|P
20170728|SLF|1100|8602|11602|P
20170728|SLG|0|32832|48270|P
20170728|SLG-I|0|1300|1600|P
20170728|SLGN|800|26283|61746|P
20170728|SLM|0|132682|275923|P
20170728|SLNO|0|1500|1500|P
20170728|SLNOW|0|750|750|P
20170728|SLP|800|1300|1700|P
20170728|SLQD|0|6900|7500|P
20170728|SLRA|0|668|868|P
20170728|SLRC|0|400|975|P
20170728|SLTB|250|1300|1300|P
20170728|SLV|8476|440159|1118846|P
20170728|SLVP|0|1613|4522|P
20170728|SLX|0|2084|4619|P
20170728|SLY|105|694|1927|P
20170728|SLYG|8|428|1430|P
20170728|SLYV|610|2184|2891|P
20170728|SM|3600|154295|201328|P
20170728|SMB|0|98|879|P
20170728|SMBC|0|130|809|P
20170728|SMBK|0|2300|2500|P
20170728|SMCI|0|16647|21947|P
20170728|SMD|0|0|1890|P
20170728|SMDD|0|100|100|P
20170728|SMDV|0|532|532|P
20170728|SMED|0|200|200|P
20170728|SMEZ|0|812|812|P
20170728|SMFG|0|32640|56292|P
20170728|SMG|0|14910|18310|P
20170728|SMH|42584|683249|776337|P
20170728|SMHD|0|5887|6488|P
20170728|SMHI|0|9806|16966|P
20170728|SMI|0|200|2400|P
20170728|SMIN|0|100|300|P
20170728|SMK|0|0|962|P
20170728|SMLF|0|100|100|P
20170728|SMLP|0|2724|15540|P
20170728|SMLV|1|263|589|P
20170728|SMM|0|0|200|P
20170728|SMMF|0|115|715|P
20170728|SMMT|0|99|199|P
20170728|SMMU|2832|2932|2932|P
20170728|SMN|0|0|150|P
20170728|SMP|0|1995|2595|P
20170728|SMPL|0|1731|1731|P
20170728|SMRT|0|12647|25409|P
20170728|SMSI|0|300|300|P
20170728|SMTC|0|7946|11546|P
20170728|SN|0|100242|151978|P
20170728|SNA|0|52164|84812|P
20170728|SNAK|0|1037|1640|P
20170728|SNAP|1200|388195|866154|P
20170728|SNBC|0|341|2906|P
20170728|SNC|0|12968|32435|P
20170728|SNCR|0|8551|13732|P
20170728|SND|0|13916|38863|P
20170728|SNDR|0|10102|20852|P
20170728|SNDX|0|1600|3250|P
20170728|SNE|100|15702|29345|P
20170728|SNES|0|300|500|P
20170728|SNGX|0|200|300|P
20170728|SNH|0|39872|113018|P
20170728|SNHNI|0|2960|3260|P
20170728|SNHNL|0|0|500|P
20170728|SNHY|0|1121|1321|P
20170728|SNI|0|179889|288376|P
20170728|SNLN|0|1000|1500|P
20170728|SNMP|0|0|1300|P
20170728|SNMX|0|0|8084|P
20170728|SNN|0|22524|46327|P
20170728|SNNA|0|7046|13869|P
20170728|SNOW|0|4714|9848|P
20170728|SNP|0|2300|5300|P
20170728|SNPS|0|6317|16454|P
20170728|SNR|0|15033|19214|P
20170728|SNSR|0|100|100|P
20170728|SNSS|0|300|300|P
20170728|SNV|0|15467|28894|P
20170728|SNX|0|13062|17601|P
20170728|SNY|4449|65242|114707|P
20170728|SO|0|69593|205624|P
20170728|SOCL|0|1785|1785|P
20170728|SODA|0|3741|4529|P
20170728|SOHOB|0|200|200|P
20170728|SOHU|200|11371|20008|P
20170728|SOI|0|2039|3039|P
20170728|SOIL|0|200|1000|P
20170728|SOL|0|0|200|P
20170728|SON|0|18671|27538|P
20170728|SONA|0|2011|3358|P
20170728|SONC|0|47929|78022|P
20170728|SONS|0|9128|16824|P
20170728|SOR|0|0|700|P
20170728|SORL|0|2508|10169|P
20170728|SOXL|3331|42105|62647|P
20170728|SOXS|130|44732|64454|P
20170728|SOXX|1200|36772|58793|P
20170728|SOYB|2510|3315|5836|P
20170728|SP|0|1965|3253|P
20170728|SPA|0|600|996|P
20170728|SPAR|0|4201|5826|P
20170728|SPB|500|11342|25441|P
20170728|SPCB|0|290|1190|P
20170728|SPDN|0|1400|1500|P
20170728|SPEX|0|995|1395|P
20170728|SPFF|83|1678|1825|P
20170728|SPG|0|120741|173053|P
20170728|SPGI|0|35385|88244|P
20170728|SPH|0|7632|8654|P
20170728|SPHB|0|1371|3571|P
20170728|SPHD|15684|35293|48373|P
20170728|SPHQ|301|15460|23363|P
20170728|SPHS|0|1474|1574|P
20170728|SPI|0|200|200|P
20170728|SPIL|0|1760|2666|P
20170728|SPKE|0|4626|8453|P
20170728|SPKEP|0|0|201|P
20170728|SPLK|0|30896|46541|P
20170728|SPLS|0|490847|1037294|P
20170728|SPLV|57665|518514|558701|P
20170728|SPLX|300|300|300|P
20170728|SPN|0|124186|307679|P
20170728|SPNC|0|6428|6717|P
20170728|SPNE|0|220|1936|P
20170728|SPNS|0|405|4639|P
20170728|SPOK|0|6085|12164|P
20170728|SPPI|0|12009|25894|P
20170728|SPPP|400|8263|41612|P
20170728|SPR|0|12251|22955|P
20170728|SPRT|0|4468|4668|P
20170728|SPSC|0|11549|25590|P
20170728|SPTN|0|5027|7282|P
20170728|SPUU|3|3|603|P
20170728|SPWH|0|19518|25832|P
20170728|SPWR|1300|156225|239356|P
20170728|SPXC|0|3200|14854|P
20170728|SPXL|9988|98161|156094|P
20170728|SPXS|116|134548|176403|P
20170728|SPXU|2425|467026|794361|P
20170728|SPXX|0|0|200|P
20170728|SPY|24048|5649420|11187271|P
20170728|SPYB|0|0|1|P
20170728|SPYD|6|1630|3253|P
20170728|SPYG|69|1492|4747|P
20170728|SPYV|0|1000|1200|P
20170728|SPYX|0|300|300|P
20170728|SQ|0|334184|554842|P
20170728|SQBG|0|3285|4019|P
20170728|SQLV|0|0|200|P
20170728|SQM|0|12396|27680|P
20170728|SQNS|0|1500|6600|P
20170728|SQQQ|0|556432|709411|P
20170728|SR|0|3200|4775|P
20170728|SRAX|0|798|2298|P
20170728|SRC|0|443084|627639|P
20170728|SRCE|0|100|300|P
20170728|SRCI|0|115750|198081|P
20170728|SRCL|0|10080|31386|P
20170728|SRDX|0|100|500|P
20170728|SRE|0|27986|38086|P
20170728|SREV|0|1600|2650|P
20170728|SRF|0|0|600|P
20170728|SRG|0|11210|13199|P
20170728|SRI|0|1765|5265|P
20170728|SRLN|21|781|3488|P
20170728|SRLP|0|2345|2545|P
20170728|SRNE|0|5664|7164|P
20170728|SRPT|500|66716|161883|P
20170728|SRRA|0|13296|20496|P
20170728|SRS|0|1716|4532|P
20170728|SRT|0|1318|3992|P
20170728|SRTY|250|19179|34082|P
20170728|SRUN|0|0|20731|P
20170728|SRUNU|0|300|300|P
20170728|SRUNW|0|0|334|P
20170728|SSB|35|2091|3382|P
20170728|SSC|0|400|1200|P
20170728|SSD|0|8594|14560|P
20170728|SSFN|0|0|1|P
20170728|SSG|94|1714|1820|P
20170728|SSI|0|6432|7732|P
20170728|SSKN|0|100|100|P
20170728|SSL|100|7979|11538|P
20170728|SSN|0|0|500|P
20170728|SSNC|0|42626|109467|P
20170728|SSNI|0|1500|2600|P
20170728|SSNT|0|0|1657|P
20170728|SSO|2100|157912|244054|P
20170728|SSP|0|4300|9403|P
20170728|SSRI|500|49287|85032|P
20170728|SST|0|100|500|P
20170728|SSTI|0|400|500|P
20170728|SSTK|0|5009|6599|P
20170728|SSW|0|19758|34475|P
20170728|SSW-D|0|100|200|P
20170728|SSW-G|0|0|100|P
20170728|SSY|0|21|621|P
20170728|SSYS|0|8036|13248|P
20170728|ST|0|72804|110393|P
20170728|STAA|0|300|400|P
20170728|STAG|0|6778|11478|P
20170728|STAR|0|10100|19282|P
20170728|STAY|0|13493|32776|P
20170728|STB|200|300|1849|P
20170728|STBA|0|1562|2919|P
20170728|STBZ|0|2713|3614|P
20170728|STC|0|3300|5222|P
20170728|STDY|0|200|3190|P
20170728|STE|0|15428|24259|P
20170728|STFC|0|100|100|P
20170728|STI|800|208839|337133|P
20170728|STI+B|0|0|100|P
20170728|STIP|390|490|6545|P
20170728|STK|0|1000|3400|P
20170728|STKL|0|7284|15928|P
20170728|STKS|0|200|1700|P
20170728|STL|0|35962|47093|P
20170728|STLD|0|132695|273130|P
20170728|STLY|0|200|200|P
20170728|STM|400|148412|241315|P
20170728|STML|0|3013|3024|P
20170728|STMP|0|9978|14683|P
20170728|STN|0|100|100|P
20170728|STNG|0|31068|51998|P
20170728|STO|21259|154217|225448|P
20170728|STON|0|5696|6581|P
20170728|STOR|0|23451|40001|P
20170728|STPZ|0|873|2264|P
20170728|STRA|0|900|1400|P
20170728|STRL|0|1890|8154|P
20170728|STRP|0|1600|6737|P
20170728|STRT|0|160|579|P
20170728|STS|0|4036|7483|P
20170728|STT|0|35739|83709|P
20170728|STT-D|0|0|100|P
20170728|STWD|0|21658|43527|P
20170728|STX|0|350801|707430|P
20170728|STZ|0|30956|80853|P
20170728|SU|8100|166359|257104|P
20170728|SUB|77|477|3301|P
20170728|SUI|0|6900|16300|P
20170728|SUM|0|59703|71555|P
20170728|SUMR|0|0|100|P
20170728|SUN|0|8320|23070|P
20170728|SUNS|0|300|500|P
20170728|SUNW|0|230|830|P
20170728|SUP|0|400|2000|P
20170728|SUPN|0|11387|27498|P
20170728|SUPV|0|2496|6196|P
20170728|SUSA|0|607|608|P
20170728|SVA|0|700|1305|P
20170728|SVBI|0|200|1224|P
20170728|SVM|500|2300|8100|P
20170728|SVRA|0|100|200|P
20170728|SVU|0|85593|121461|P
20170728|SVVC|0|0|101|P
20170728|SVXY|316|378226|577622|P
20170728|SWFT|0|16263|36999|P
20170728|SWIR|800|3550|5050|P
20170728|SWK|0|40476|64716|P
20170728|SWKS|0|65095|85757|P
20170728|SWM|0|7633|9811|P
20170728|SWN|800|653525|1115873|P
20170728|SWNC|0|100|100|P
20170728|SWX|0|7816|18705|P
20170728|SWZ|0|0|100|P
20170728|SXC|200|17089|63988|P
20170728|SXCP|0|2411|4767|P
20170728|SXE|0|100|300|P
20170728|SXI|0|700|700|P
20170728|SXT|0|2558|8235|P
20170728|SYBT|0|700|900|P
20170728|SYF|0|195339|339962|P
20170728|SYK|0|111961|146017|P
20170728|SYKE|0|1247|2747|P
20170728|SYLD|0|0|139|P
20170728|SYMC|10359|179796|254269|P
20170728|SYMX|1100|4850|14680|P
20170728|SYN|300|44513|65005|P
20170728|SYNA|20|20652|34593|P
20170728|SYNC|0|300|300|P
20170728|SYNL|0|0|100|P
20170728|SYNT|0|3999|11411|P
20170728|SYPR|0|250|250|P
20170728|SYRS|0|800|1600|P
20170728|SYT|300|300|692|P
20170728|SYX|0|1300|2000|P
20170728|SYY|100|84228|112282|P
20170728|SZC|0|100|200|P
20170728|T|580|1267721|1886652|P
20170728|TA|0|400|1800|P
20170728|TAC|0|200|300|P
20170728|TACO|1000|45296|77733|P
20170728|TACOW|0|500|1407|P
20170728|TAHO|0|62718|90075|P
20170728|TAIT|0|854|854|P
20170728|TAL|0|14081|26478|P
20170728|TAN|5|14904|34909|P
20170728|TANH|0|800|1602|P
20170728|TANNL|0|0|100|P
20170728|TAO|0|542|958|P
20170728|TAP|0|20643|42990|P
20170728|TARO|0|1200|1700|P
20170728|TAST|0|8559|11727|P
20170728|TAT|0|3|206|P
20170728|TATT|0|0|200|P
20170728|TAX|0|102|102|P
20170728|TBBK|0|8668|28008|P
20170728|TBF|57|56953|105798|P
20170728|TBI|0|9521|12821|P
20170728|TBK|0|4945|18583|P
20170728|TBNK|0|800|1973|P
20170728|TBPH|0|9490|9690|P
20170728|TBT|1003|185579|269145|P
20170728|TBX|0|0|22|P
20170728|TCAP|0|1531|2531|P
20170728|TCBI|0|10249|19373|P
20170728|TCBIP|0|0|1282|P
20170728|TCBK|0|3111|5111|P
20170728|TCCA|0|0|200|P
20170728|TCF|0|18859|50360|P
20170728|TCFC|0|168|168|P
20170728|TCMD|0|3650|4950|P
20170728|TCO|0|54915|76139|P
20170728|TCO-J|0|0|100|P
20170728|TCON|0|300|500|P
20170728|TCP|0|4262|9112|P
20170728|TCPC|0|1100|4954|P
20170728|TCRD|0|0|1449|P
20170728|TCS|0|400|1700|P
20170728|TCX|0|1600|2600|P
20170728|TD|4100|44768|60468|P
20170728|TDA|0|100|100|P
20170728|TDC|0|178281|222416|P
20170728|TDF|0|100|600|P
20170728|TDG|0|29076|44283|P
20170728|TDOC|2400|29078|47022|P
20170728|TDS|0|29304|32804|P
20170728|TDTF|0|3020|3120|P
20170728|TDTT|0|227|959|P
20170728|TDW|0|21008|534397|P
20170728|TDY|0|2105|2805|P
20170728|TEAM|1500|30744|53093|P
20170728|TEAR|22303|23303|33819|P
20170728|TECD|0|2148|3674|P
20170728|TECH|0|2636|3454|P
20170728|TECK|11810|116623|169851|P
20170728|TECL|103|4308|15084|P
20170728|TECS|0|16216|19912|P
20170728|TECZ|0|0|300|P
20170728|TEDU|0|1560|4463|P
20170728|TEF|8818|84170|101501|P
20170728|TEGP|0|1900|4800|P
20170728|TEI|0|0|3100|P
20170728|TEL|100|70665|133495|P
20170728|TELL|1600|61595|81830|P
20170728|TEN|0|51889|76348|P
20170728|TENX|0|800|900|P
20170728|TEO|300|1379|3079|P
20170728|TEP|0|1540|4082|P
20170728|TER|2158|30693|179968|P
20170728|TERP|0|14153|25510|P
20170728|TESO|0|6586|12694|P
20170728|TESS|0|200|200|P
20170728|TETF|0|92|100|P
20170728|TEUM|2000|6489|7839|P
20170728|TEVA|0|190595|231953|P
20170728|TEX|0|30205|48623|P
20170728|TFI|212|1847|5359|P
20170728|TFLO|0|0|1315|P
20170728|TFSL|0|2527|5959|P
20170728|TFX|0|2750|4342|P
20170728|TG|0|927|2792|P
20170728|TGA|0|300|1000|P
20170728|TGB|300|8699|29899|P
20170728|TGC|0|0|100|P
20170728|TGEN|0|104|2404|P
20170728|TGH|0|14761|19397|P
20170728|TGI|0|60333|82821|P
20170728|TGLS|0|700|834|P
20170728|TGNA|0|61787|94011|P
20170728|TGP|0|4900|9148|P
20170728|TGS|0|1500|8000|P
20170728|TGT|200|168778|220962|P
20170728|TGTX|0|10701|22201|P
20170728|THC|0|124471|161625|P
20170728|THD|1|20480|40896|P
20170728|THFF|0|100|400|P
20170728|THG|0|3400|7018|P
20170728|THLD|0|9336|15336|P
20170728|THM|800|21301|24302|P
20170728|THO|0|6905|17115|P
20170728|THQ|0|767|1000|P
20170728|THR|0|1300|1900|P
20170728|THRK|0|8830|9949|P
20170728|THRM|500|12956|20801|P
20170728|THS|0|26923|34612|P
20170728|THST|0|0|25|P
20170728|THW|0|400|2346|P
20170728|TI|5996|7796|8676|P
20170728|TI.A|100|100|200|P
20170728|TICC|0|1200|1700|P
20170728|TIER|0|2604|3304|P
20170728|TIF|0|72711|90104|P
20170728|TILE|0|16857|46878|P
20170728|TILT|0|5233|5383|P
20170728|TIME|0|24579|26579|P
20170728|TIP|672|70842|114874|P
20170728|TIPT|0|0|100|P
20170728|TIPX|0|0|2300|P
20170728|TIPZ|0|0|1|P
20170728|TIS|0|10223|12513|P
20170728|TISI|0|78696|87433|P
20170728|TITN|0|2656|9318|P
20170728|TIVO|0|7988|9761|P
20170728|TJX|200|103423|204944|P
20170728|TK|1000|93366|186719|P
20170728|TKC|0|2400|6961|P
20170728|TKF|0|0|200|P
20170728|TKR|0|17522|28337|P
20170728|TLDH|0|0|100|P
20170728|TLGT|0|24850|41285|P
20170728|TLH|0|166|606|P
20170728|TLK|800|12721|22242|P
20170728|TLLP|0|4900|13900|P
20170728|TLND|0|6800|13949|P
20170728|TLO|10|310|1116|P
20170728|TLP|0|1792|2592|P
20170728|TLRD|0|54677|73580|P
20170728|TLT|0|494366|916663|P
20170728|TLTD|0|314|1320|P
20170728|TLTE|125|294|444|P
20170728|TLYS|0|200|500|P
20170728|TM|0|13904|25629|P
20170728|TMF|1167|30976|50970|P
20170728|TMHC|0|22061|40330|P
20170728|TMK|8893|18523|33934|P
20170728|TMO|200|42852|73497|P
20170728|TMP|0|4067|4667|P
20170728|TMQ|2330|2430|14207|P
20170728|TMST|0|10950|15530|P
20170728|TMUS|0|70718|179217|P
20170728|TMUSP|0|300|3558|P
20170728|TMV|4900|118722|150851|P
20170728|TNA|13362|256668|357172|P
20170728|TNAV|0|2233|2736|P
20170728|TNC|0|1500|2890|P
20170728|TNDM|1064|27255|34555|P
20170728|TNET|0|5550|13726|P
20170728|TNK|0|38960|64919|P
20170728|TNP|0|6576|8164|P
20170728|TNTR|0|200|2021|P
20170728|TNXP|0|100|100|P
20170728|TOCA|0|2300|7400|P
20170728|TOK|0|158|300|P
20170728|TOL|0|51810|76190|P
20170728|TOO|0|15626|59348|P
20170728|TOO-A|0|300|500|P
20170728|TOO-B|0|1000|2100|P
20170728|TOPS|38115|111355|216975|P
20170728|TOT|200|14656|32323|P
20170728|TOTL|119|35037|39619|P
20170728|TOUR|0|2100|4099|P
20170728|TOWN|0|6217|7649|P
20170728|TOWR|0|2500|7200|P
20170728|TPB|0|100|100|P
20170728|TPC|0|5726|7430|P
20170728|TPGH.U|0|0|1100|P
20170728|TPH|0|96311|121383|P
20170728|TPHS|0|700|1000|P
20170728|TPIC|0|1600|6900|P
20170728|TPIV|0|200|1612|P
20170728|TPL|0|1236|2906|P
20170728|TPRE|0|2034|5427|P
20170728|TPVG|0|0|300|P
20170728|TPVY|0|0|100|P
20170728|TPX|0|82134|113846|P
20170728|TPYP|0|868|868|P
20170728|TPZ|0|1063|2766|P
20170728|TQQQ|0|114929|244283|P
20170728|TR|0|900|3038|P
20170728|TRC|0|800|800|P
20170728|TRCB|0|305|405|P
20170728|TRCH|0|1900|2500|P
20170728|TRCO|0|54019|66540|P
20170728|TREC|0|702|802|P
20170728|TREE|0|9434|14304|P
20170728|TREX|0|13712|19864|P
20170728|TRGP|0|77871|131321|P
20170728|TRHC|0|1900|2300|P
20170728|TRI|4000|18878|63056|P
20170728|TRIB|0|1099|3409|P
20170728|TRIL|0|300|400|P
20170728|TRIP|1538|157009|221766|P
20170728|TRK|400|700|1200|P
20170728|TRMB|0|37983|83855|P
20170728|TRMK|76|11366|16001|P
20170728|TRMR|0|0|1096|P
20170728|TRN|0|28133|53813|P
20170728|TRNC|0|500|1300|P
20170728|TRNO|0|1814|10925|P
20170728|TROV|0|16704|32045|P
20170728|TROW|1200|77938|107329|P
20170728|TROX|0|34311|50602|P
20170728|TRP|4200|48492|62795|P
20170728|TRPX|0|2000|3600|P
20170728|TRQ|400|122895|250617|P
20170728|TRS|400|1346|10646|P
20170728|TRST|0|8207|11507|P
20170728|TRT|0|200|356|P
20170728|TRTN|0|5983|13952|P
20170728|TRTX|0|200|3900|P
20170728|TRU|0|16286|39401|P
20170728|TRUE|92|25880|64914|P
20170728|TRUP|0|2600|12200|P
20170728|TRV|0|47240|71765|P
20170728|TRVG|0|29387|63372|P
20170728|TRVN|0|8460|23127|P
20170728|TRX|800|4100|5500|P
20170728|TRXC|0|83547|112736|P
20170728|TS|200|46550|149242|P
20170728|TSBK|0|730|1530|P
20170728|TSC|0|6488|10364|P
20170728|TSCO|300|146309|240817|P
20170728|TSE|0|22069|47752|P
20170728|TSEM|100|11763|22779|P
20170728|TSI|0|200|300|P
20170728|TSLA|0|127705|187209|P
20170728|TSLF|0|100|100|P
20170728|TSLX|0|1000|2300|P
20170728|TSM|1200|356177|517899|P
20170728|TSN|0|29926|56037|P
20170728|TSO|0|22397|45716|P
20170728|TSQ|0|300|1500|P
20170728|TSRI|0|200|600|P
20170728|TSRO|0|16366|28446|P
20170728|TSS|0|29253|52995|P
20170728|TST|0|1100|3900|P
20170728|TSU|200|19251|86549|P
20170728|TTC|0|7520|31299|P
20170728|TTD|0|17386|29295|P
20170728|TTEC|0|3803|4260|P
20170728|TTEK|0|2974|8416|P
20170728|TTF|0|0|100|P
20170728|TTFS|0|0|1489|P
20170728|TTGT|0|1166|7591|P
20170728|TTI|0|17112|20277|P
20170728|TTM|0|7939|29436|P
20170728|TTMI|0|49176|83798|P
20170728|TTNP|0|2992|5892|P
20170728|TTOO|0|2045|2345|P
20170728|TTP|0|250|250|P
20170728|TTPH|48403|113122|607302|P
20170728|TTS|0|12823|18973|P
20170728|TTT|0|14|3628|P
20170728|TTWO|0|49804|121631|P
20170728|TU|900|13231|14931|P
20170728|TUP|0|53158|78209|P
20170728|TUR|53|10234|31283|P
20170728|TUSK|0|1600|5000|P
20170728|TUTT|0|0|80|P
20170728|TUZ|0|148|220|P
20170728|TV|0|22973|52117|P
20170728|TVIA|2500|5509|7109|P
20170728|TVIX|0|825333|1205621|P
20170728|TVIZ|0|4000|5500|P
20170728|TVPT|0|20018|33605|P
20170728|TVTY|0|26760|52063|P
20170728|TWI|0|11136|14336|P
20170728|TWIN|0|1000|1400|P
20170728|TWLO|0|31223|44258|P
20170728|TWM|200|59991|102173|P
20170728|TWMC|0|100|400|P
20170728|TWNK|0|116647|162662|P
20170728|TWNKW|2800|13400|458721|P
20170728|TWO|0|69081|115803|P
20170728|TWO-B|0|600|1200|P
20170728|TWOK|0|28|128|P
20170728|TWOU|340|14016|20776|P
20170728|TWTR|24421|323012|1051070|P
20170728|TWX|900|41558|146426|P
20170728|TX|0|4642|13542|P
20170728|TXMD|200|64505|102880|P
20170728|TXN|0|156618|477440|P
20170728|TXRH|0|34610|78932|P
20170728|TXT|0|29557|61688|P
20170728|TY|0|649|11865|P
20170728|TYD|0|4|12|P
20170728|TYG|0|1104|2204|P
20170728|TYL|0|8198|11790|P
20170728|TYO|0|0|65|P
20170728|TYPE|0|18861|26379|P
20170728|TZA|28919|599400|964986|P
20170728|TZOO|0|2260|6860|P
20170728|UA|200|118651|154906|P
20170728|UAA|0|205921|250348|P
20170728|UAE|0|0|12000|P
20170728|UAL|100|158380|300269|P
20170728|UAMY|0|200|2100|P
20170728|UAN|0|2100|4262|P
20170728|UBA|0|2753|3853|P
20170728|UBFO|0|13|520|P
20170728|UBIO|0|3800|8800|P
20170728|UBNK|0|5982|7178|P
20170728|UBNT|0|4408|8375|P
20170728|UBS|10806|114385|176548|P
20170728|UBSH|0|2848|7538|P
20170728|UBSI|0|37858|82787|P
20170728|UBT|0|0|61|P
20170728|UCBI|0|23765|47854|P
20170728|UCC|0|0|100|P
20170728|UCFC|0|300|1200|P
20170728|UCO|164315|973442|1411864|P
20170728|UCTT|0|52364|129115|P
20170728|UDN|0|6116|6416|P
20170728|UDOW|10729|18087|44787|P
20170728|UDR|0|46814|69402|P
20170728|UE|0|17870|21606|P
20170728|UEC|0|47859|86417|P
20170728|UEIC|0|600|700|P
20170728|UEPS|0|700|2100|P
20170728|UFAB|0|220|1315|P
20170728|UFCS|0|595|1286|P
20170728|UFI|0|1900|7343|P
20170728|UFPI|0|1326|2257|P
20170728|UFPT|0|23|23|P
20170728|UFS|900|42872|64381|P
20170728|UGA|0|11350|15164|P
20170728|UGAZ|2688|510130|975286|P
20170728|UGI|0|12656|20878|P
20170728|UGL|180|1980|4632|P
20170728|UGLD|0|19151|41654|P
20170728|UGP|300|6592|12292|P
20170728|UHAL|0|2300|2946|P
20170728|UHS|0|95610|151030|P
20170728|UHT|0|1400|1700|P
20170728|UIHC|0|2184|2565|P
20170728|UIS|0|6210|12159|P
20170728|UL|2486|39866|77569|P
20170728|ULBI|0|0|400|P
20170728|ULE|0|704|4170|P
20170728|ULST|0|373|373|P
20170728|ULTA|0|16073|33397|P
20170728|ULTI|0|17913|21852|P
20170728|UMBF|106|9872|20073|P
20170728|UMC|0|198706|228806|P
20170728|UMDD|0|554|1694|P
20170728|UMH|0|4567|11002|P
20170728|UMH-C|0|0|8743|P
20170728|UMPQ|0|36631|59825|P
20170728|UMX|0|450|550|P
20170728|UN|0|59541|89719|P
20170728|UNF|0|100|500|P
20170728|UNFI|0|25536|40765|P
20170728|UNG|7065|594837|628104|P
20170728|UNH|0|53931|89487|P
20170728|UNIT|400|12100|23400|P
20170728|UNL|0|0|514|P
20170728|UNM|0|56734|85547|P
20170728|UNP|200|88755|276538|P
20170728|UNT|0|24109|33669|P
20170728|UNTY|0|0|400|P
20170728|UNVR|0|12552|23479|P
20170728|UNXL|0|700|4900|P
20170728|UONEK|0|700|1000|P
20170728|UPL|0|40877|72277|P
20170728|UPLD|0|5590|8811|P
20170728|UPRO|447|129577|198766|P
20170728|UPS|300|149485|310265|P
20170728|UPW|0|96|96|P
20170728|UQM|0|3297|3741|P
20170728|URA|891|22454|35055|P
20170728|URBN|0|179358|231437|P
20170728|URE|0|1620|4148|P
20170728|URG|5805|15905|16017|P
20170728|URGN|0|0|500|P
20170728|URI|0|33250|79022|P
20170728|URRE|1700|15865|17865|P
20170728|URTH|0|1643|2957|P
20170728|URTY|41|8504|12076|P
20170728|USA|0|15950|77295|P
20170728|USAC|0|1765|2665|P
20170728|USAK|0|1070|3706|P
20170728|USAP|0|1800|2704|P
20170728|USAS|0|0|200|P
20170728|USAT|0|18230|19726|P
20170728|USAU|0|6500|6800|P
20170728|USB|0|195022|309210|P
20170728|USB-H|0|4492|4492|P
20170728|USB-M|0|100|1665|P
20170728|USB-O|0|1000|1200|P
20170728|USCI|0|1347|8583|P
20170728|USCR|0|6065|8865|P
20170728|USD|0|523|938|P
20170728|USDP|0|343|1443|P
20170728|USDU|0|100|2584|P
20170728|USEG|0|100|100|P
20170728|USFD|0|11508|45604|P
20170728|USG|0|62597|116281|P
20170728|USL|0|9068|20330|P
20170728|USLM|0|90|91|P
20170728|USLV|0|54399|86419|P
20170728|USM|0|4500|14369|P
20170728|USMV|3372|82857|110409|P
20170728|USNA|0|3300|6915|P
20170728|USO|53040|3060565|6172343|P
20170728|USPH|0|612|1012|P
20170728|USRT|716|716|1135|P
20170728|UST|0|5|3884|P
20170728|UTF|0|2222|7376|P
20170728|UTG|0|500|500|P
20170728|UTHR|36|27453|46240|P
20170728|UTI|0|0|300|P
20170728|UTL|0|656|1056|P
20170728|UTMD|0|1594|2274|P
20170728|UTSI|0|200|500|P
20170728|UTX|0|53821|129881|P
20170728|UUP|0|258793|286559|P
20170728|UUUU|100|15976|19306|P
20170728|UVE|0|3987|10592|P
20170728|UVSP|0|500|900|P
20170728|UVV|0|6870|17232|P
20170728|UVXY|64667|4196347|7209244|P
20170728|UWM|0|16602|23219|P
20170728|UWN|0|0|520|P
20170728|UWT|14417|563363|1013966|P
20170728|UXI|0|480|480|P
20170728|UYG|0|2505|3819|P
20170728|UYM|0|800|2600|P
20170728|UZA|0|0|100|P
20170728|UZB|0|0|300|P
20170728|V|100|171941|328947|P
20170728|VAC|0|8621|16639|P
20170728|VALE|18000|1188132|1627582|P
20170728|VALE.P|16000|322457|360519|P
20170728|VAR|0|106461|177025|P
20170728|VAW|52|4023|7131|P
20170728|VB|644|19268|28335|P
20170728|VBF|0|100|282|P
20170728|VBIV|0|5550|19506|P
20170728|VBK|520|5236|7185|P
20170728|VBLT|0|3900|4300|P
20170728|VBND|0|606|4706|P
20170728|VBR|708|13132|18320|P
20170728|VBTX|0|550|845|P
20170728|VC|0|8000|16533|P
20170728|VCEL|0|5800|14398|P
20170728|VCF|0|0|18|P
20170728|VCIT|0|36404|71119|P
20170728|VCLT|0|275|1804|P
20170728|VCR|139|4832|6425|P
20170728|VCRA|0|26043|37995|P
20170728|VCSH|0|4169|18968|P
20170728|VCV|0|560|1960|P
20170728|VCYT|0|700|3633|P
20170728|VDC|936|18717|23549|P
20170728|VDE|343|6257|19084|P
20170728|VDSI|0|9223|15434|P
20170728|VDTH|0|1110|3411|P
20170728|VEA|5478|841670|964348|P
20170728|VEC|0|4148|8100|P
20170728|VECO|0|6836|9261|P
20170728|VEDL|0|45334|49074|P
20170728|VEEV|0|17120|34136|P
20170728|VEGI|0|200|397|P
20170728|VEON|0|140943|218758|P
20170728|VER|0|456419|724597|P
20170728|VERI|0|500|1223|P
20170728|VET|1300|4600|8200|P
20170728|VEU|890|212393|267253|P
20170728|VFC|200|120628|143578|P
20170728|VFH|4819|64697|82558|P
20170728|VFL|0|235|935|P
20170728|VG|0|35908|52618|P
20170728|VGI|0|524|960|P
20170728|VGIT|0|1814|4114|P
20170728|VGK|2193|628910|783272|P
20170728|VGLT|0|600|600|P
20170728|VGM|0|0|1200|P
20170728|VGR|200|74982|110661|P
20170728|VGSH|0|914|1014|P
20170728|VGT|5916|76223|112050|P
20170728|VGZ|800|2150|5650|P
20170728|VHC|0|7429|10029|P
20170728|VHI|0|300|800|P
20170728|VHT|2217|17672|29574|P
20170728|VIA|0|1532|1532|P
20170728|VIAB|0|107252|261201|P
20170728|VIAV|0|57653|112610|P
20170728|VICL|0|4852|5152|P
20170728|VICR|0|1350|2150|P
20170728|VIG|2762|46413|72469|P
20170728|VIGI|0|2100|6000|P
20170728|VII|0|0|223|P
20170728|VIIX|0|12650|28831|P
20170728|VIIZ|0|0|5000|P
20170728|VIOG|1|1449|1599|P
20170728|VIOO|25|2726|5717|P
20170728|VIOV|0|536|537|P
20170728|VIPS|6100|199781|275631|P
20170728|VIRT|0|11351|13603|P
20170728|VIS|41|9485|15885|P
20170728|VISI|0|910|910|P
20170728|VIV|1700|30818|62888|P
20170728|VIVE|0|4514|5714|P
20170728|VIVO|0|6572|10138|P
20170728|VIXM|0|4077|5477|P
20170728|VIXY|193|317281|390898|P
20170728|VKI|0|1218|2618|P
20170728|VKQ|0|100|3105|P
20170728|VKTX|0|3368|3618|P
20170728|VKTXW|0|0|100|P
20170728|VLGEA|0|163|1259|P
20170728|VLO|0|340699|447719|P
20170728|VLP|0|1500|3660|P
20170728|VLRS|0|6742|9642|P
20170728|VLRX|0|0|100|P
20170728|VLT|0|5570|6795|P
20170728|VLUE|0|9099|21320|P
20170728|VLY|0|57444|104266|P
20170728|VMAX|0|1477|1477|P
20170728|VMBS|0|2083|15822|P
20170728|VMC|0|34149|71630|P
20170728|VMI|0|3700|5000|P
20170728|VMIN|0|0|1560|P
20170728|VMM|0|500|601|P
20170728|VMO|0|0|200|P
20170728|VMW|0|35584|75482|P
20170728|VNCE|0|2140|3140|P
20170728|VNDA|0|4300|8645|P
20170728|VNET|0|2600|6602|P
20170728|VNLA|0|63|1000|P
20170728|VNM|1|9662|21692|P
20170728|VNO|0|39717|61859|P
20170728|VNO-K|0|0|1904|P
20170728|VNOM|0|1976|7732|P
20170728|VNQ|13267|344186|684874|P
20170728|VNQI|0|2875|3394|P
20170728|VNRX|0|1400|4400|P
20170728|VNTV|100|33419|82718|P
20170728|VO|976|34836|52453|P
20170728|VOC|0|200|600|P
20170728|VOD|700|210112|248077|P
20170728|VOE|1794|11024|15977|P
20170728|VONE|0|1011|1011|P
20170728|VONV|0|300|500|P
20170728|VOO|1475|322046|436065|P
20170728|VOOG|498|3286|7329|P
20170728|VOOV|1|1401|1419|P
20170728|VOT|648|8166|10601|P
20170728|VOX|233|10511|13658|P
20170728|VOXX|0|10781|12081|P
20170728|VOYA|0|63402|93243|P
20170728|VPG|0|0|300|P
20170728|VPL|330|30886|46562|P
20170728|VPU|218|4634|8688|P
20170728|VPV|0|200|1739|P
20170728|VR|0|18898|37724|P
20170728|VR-B|0|0|8900|P
20170728|VRA|0|6700|9800|P
20170728|VRAY|0|39037|45437|P
20170728|VREX|0|6100|15753|P
20170728|VRIG|0|1200|1200|P
20170728|VRML|0|1108|3748|P
20170728|VRNS|0|4619|5719|P
20170728|VRNT|0|2662|6324|P
20170728|VRP|101|9859|32522|P
20170728|VRS|0|8025|8825|P
20170728|VRSK|0|21140|27504|P
20170728|VRSN|639|58761|79273|P
20170728|VRTS|0|2828|3914|P
20170728|VRTSP|0|0|200|P
20170728|VRTU|0|4084|4736|P
20170728|VRTV|0|3638|6838|P
20170728|VRTX|183|77431|138909|P
20170728|VRX|3200|339024|660488|P
20170728|VSAR|0|5100|12120|P
20170728|VSAT|0|14639|21630|P
20170728|VSEC|0|2912|3069|P
20170728|VSH|0|25368|35807|P
20170728|VSI|0|4627|9774|P
20170728|VSLR|0|4075|7863|P
20170728|VSM|0|5920|12332|P
20170728|VSR|0|0|8500|P
20170728|VSS|488|15825|16479|P
20170728|VST|0|5779|18179|P
20170728|VSTM|0|37179|63340|P
20170728|VSTO|0|19938|29695|P
20170728|VT|1191|77572|91073|P
20170728|VTA|0|500|1200|P
20170728|VTEB|2872|6103|21697|P
20170728|VTGN|0|100|1600|P
20170728|VTHR|0|0|300|P
20170728|VTI|7473|97046|166066|P
20170728|VTIP|0|8969|21381|P
20170728|VTL|0|1400|1800|P
20170728|VTN|0|0|1668|P
20170728|VTNR|0|0|200|P
20170728|VTR|0|61402|96310|P
20170728|VTTI|0|0|933|P
20170728|VTV|4840|63998|75352|P
20170728|VTVT|0|62|483|P
20170728|VTWO|0|1868|2768|P
20170728|VUG|7771|35565|53240|P
20170728|VUZI|0|1356|1456|P
20170728|VV|2371|7962|11191|P
20170728|VVC|0|4400|6836|P
20170728|VVI|0|3446|13433|P
20170728|VVPR|0|615|615|P
20170728|VVR|0|800|1901|P
20170728|VVUS|0|10090|31482|P
20170728|VVV|0|46815|64236|P
20170728|VWO|60020|1084169|1297472|P
20170728|VWOB|0|65|1358|P
20170728|VWR|0|15846|41485|P
20170728|VXF|2150|22955|26163|P
20170728|VXUS|0|1876|19638|P
20170728|VXX|24118|18079597|21316924|P
20170728|VXZ|0|21850|41430|P
20170728|VYGR|0|24493|29108|P
20170728|VYM|10062|77721|108043|P
20170728|VZ|4412|856295|1527298|P
20170728|VZA|0|100|100|P
20170728|W|0|48127|83527|P
20170728|WAAS|0|1200|2300|P
20170728|WAB|0|56376|67398|P
20170728|WABC|0|3900|5100|P
20170728|WAC|0|5790|7790|P
20170728|WAFD|0|9228|15682|P
20170728|WAGE|0|39570|54212|P
20170728|WAIR|0|16545|19945|P
20170728|WAL|0|9754|19449|P
20170728|WASH|0|700|1300|P
20170728|WAT|0|16785|33807|P
20170728|WATT|100|3500|4300|P
20170728|WB|0|42484|83882|P
20170728|WBA|200|223847|462260|P
20170728|WBAI|0|5979|10779|P
20170728|WBC|0|16951|33868|P
20170728|WBIA|0|0|1000|P
20170728|WBID|0|0|256|P
20170728|WBIF|0|418|418|P
20170728|WBIH|0|300|6900|P
20170728|WBIL|0|0|100|P
20170728|WBK|0|7508|10608|P
20170728|WBKC|0|183|2452|P
20170728|WBMD|0|47118|97302|P
20170728|WBS|0|61853|90496|P
20170728|WBS-E|0|875|875|P
20170728|WBT|0|21335|29925|P
20170728|WCC|200|8700|32983|P
20170728|WCG|0|8016|9816|P
20170728|WCN|4500|26260|74484|P
20170728|WD|0|3274|6310|P
20170728|WDAY|0|19002|25398|P
20170728|WDC|115|461306|822082|P
20170728|WDFC|0|600|1100|P
20170728|WDIV|0|526|532|P
20170728|WDR|0|36769|47022|P
20170728|WDTI|85|161|225|P
20170728|WEA|0|368|868|P
20170728|WEAT|5|15941|38303|P
20170728|WEB|0|15420|25574|P
20170728|WEBK|0|6|6|P
20170728|WEC|0|48818|62278|P
20170728|WEN|1900|92096|171385|P
20170728|WERN|0|13544|36468|P
20170728|WES|0|4500|27851|P
20170728|WETF|0|76570|109326|P
20170728|WEX|3700|25100|52422|P
20170728|WEYS|0|200|415|P
20170728|WF|0|1200|1700|P
20170728|WFBI|0|158|598|P
20170728|WFC|73149|857122|1726714|P
20170728|WFC+|0|200|7400|P
20170728|WFC-J|0|100|200|P
20170728|WFC-N|0|100|100|P
20170728|WFC-O|0|300|300|P
20170728|WFC-Q|0|0|100|P
20170728|WFC-R|0|100|400|P
20170728|WFC-W|0|0|4300|P
20170728|WFC-Y|0|100|2485|P
20170728|WFM|0|64306|184319|P
20170728|WFT|0|554317|1181694|P
20170728|WG|1600|5169|15069|P
20170728|WGL|0|9417|12702|P
20170728|WGO|0|9540|15946|P
20170728|WGP|0|4193|11286|P
20170728|WHF|0|195|1615|P
20170728|WHG|0|300|300|P
20170728|WHLM|0|100|100|P
20170728|WHLR|0|1400|4000|P
20170728|WHR|105|66001|97509|P
20170728|WIA|0|948|4535|P
20170728|WIFI|0|6040|13840|P
20170728|WIN|0|141259|167949|P
20170728|WINA|0|127|227|P
20170728|WING|0|8600|22985|P
20170728|WIP|0|1952|4430|P
20170728|WIRE|0|1483|2183|P
20170728|WIT|0|126788|135784|P
20170728|WIW|0|814|1979|P
20170728|WIX|14292|120929|242051|P
20170728|WK|0|2021|3136|P
20170728|WKHS|0|8629|10995|P
20170728|WLB|0|3600|8500|P
20170728|WLDN|0|2487|4980|P
20170728|WLFC|0|100|100|P
20170728|WLH|0|5311|9179|P
20170728|WLK|0|21734|30692|P
20170728|WLL|3100|1063697|1604348|P
20170728|WLTW|0|32499|54568|P
20170728|WM|0|46072|91611|P
20170728|WMAR|0|3572|5272|P
20170728|WMB|100|70372|148627|P
20170728|WMC|0|4591|7575|P
20170728|WMCR|0|600|1016|P
20170728|WMGI|0|43351|107710|P
20170728|WMIH|0|900|2549|P
20170728|WMK|0|700|1100|P
20170728|WMLP|0|300|300|P
20170728|WMS|0|1300|2288|P
20170728|WMT|0|200838|339128|P
20170728|WMW|0|0|1917|P
20170728|WNC|0|75321|115964|P
20170728|WNEB|0|1600|5108|P
20170728|WNRL|0|3996|19385|P
20170728|WNS|0|8032|14030|P
20170728|WOOD|0|400|900|P
20170728|WOOF|0|8862|25997|P
20170728|WOR|0|12420|22989|P
20170728|WOW|0|8648|36838|P
20170728|WPC|0|6357|7057|P
20170728|WPCS|0|0|700|P
20170728|WPG|0|197511|269163|P
20170728|WPM|0|76658|118291|P
20170728|WPPGY|346|4098|8557|P
20170728|WPRT|1004|8632|16528|P
20170728|WPS|0|400|730|P
20170728|WPX|0|192541|269402|P
20170728|WPXP|0|100|9369|P
20170728|WPZ|0|11913|24946|P
20170728|WR|0|13354|41670|P
20170728|WRB|0|17024|25137|P
20170728|WRB-C|0|300|300|P
20170728|WRD|0|21152|32152|P
20170728|WRE|0|29772|39072|P
20170728|WRI|0|52505|74950|P
20170728|WRK|0|33864|101379|P
20170728|WRLD|0|400|1100|P
20170728|WRLSU|0|1600|15300|P
20170728|WRN|0|100|200|P
20170728|WSBC|0|3111|8046|P
20170728|WSBF|0|1200|1400|P
20170728|WSFS|0|2300|5161|P
20170728|WSM|0|57831|90823|P
20170728|WSO|0|16350|23220|P
20170728|WSR|0|17254|19137|P
20170728|WST|3819|14491|41557|P
20170728|WSTC|0|8909|11443|P
20170728|WSTG|0|0|180|P
20170728|WSTL|0|0|200|P
20170728|WTBA|0|0|109|P
20170728|WTFC|297|14670|17456|P
20170728|WTI|0|37262|50032|P
20170728|WTID|10|8552|9902|P
20170728|WTIU|198|8804|14466|P
20170728|WTM|0|0|200|P
20170728|WTR|0|12702|21356|P
20170728|WTS|0|1324|2617|P
20170728|WTT|0|338|1260|P
20170728|WTTR|0|19825|23237|P
20170728|WTW|0|22769|43621|P
20170728|WU|0|81550|118538|P
20170728|WUBA|0|37382|65435|P
20170728|WVE|0|1700|2000|P
20170728|WVVI|0|0|100|P
20170728|WWD|0|4800|8100|P
20170728|WWE|0|129360|331230|P
20170728|WWW|0|11121|20653|P
20170728|WY|0|203409|303529|P
20170728|WYN|0|27650|44716|P
20170728|WYNN|0|97572|153121|P
20170728|WYY|0|1852|2052|P
20170728|X|1700|989165|1886994|P
20170728|XAR|2122|3077|7101|P
20170728|XBI|2420|238345|450696|P
20170728|XBIT|0|1500|3200|P
20170728|XBKS|0|100|100|P
20170728|XCO|100|6400|11240|P
20170728|XCRA|0|9000|15920|P
20170728|XEC|0|24043|53167|P
20170728|XEL|0|117889|145023|P
20170728|XELA|0|960|1877|P
20170728|XELAW|0|0|519958|P
20170728|XELB|0|161|261|P
20170728|XENE|0|300|300|P
20170728|XENT|0|4444|8015|P
20170728|XES|15861|81837|106702|P
20170728|XGTI|0|7470|11229|P
20170728|XHB|0|483909|645616|P
20170728|XHE|0|2101|3074|P
20170728|XHR|0|10410|14226|P
20170728|XHS|0|0|200|P
20170728|XIN|0|1400|2100|P
20170728|XITK|0|430|730|P
20170728|XIV|3896|446064|670165|P
20170728|XIVH|0|0|200|P
20170728|XL|0|83959|127631|P
20170728|XLB|4508|787346|1401207|P
20170728|XLE|7086|2343071|2846592|P
20170728|XLF|352341|6742208|10557891|P
20170728|XLG|1|300|675|P
20170728|XLI|16284|1676669|2400148|P
20170728|XLK|62199|2207055|3984625|P
20170728|XLNX|200|69385|158603|P
20170728|XLP|290254|3300104|4927352|P
20170728|XLRE|22272|417218|651510|P
20170728|XLRN|0|10130|13848|P
20170728|XLU|157041|2358138|2994239|P
20170728|XLV|140972|1564024|2193122|P
20170728|XLY|25894|689402|959157|P
20170728|XME|11656|495798|621369|P
20170728|XMLV|408|3414|5081|P
20170728|XMPT|0|0|526|P
20170728|XNCR|0|4123|5325|P
20170728|XNET|0|200|2100|P
20170728|XOG|0|21034|35393|P
20170728|XOM|100|604031|1023614|P
20170728|XOMA|0|200|200|P
20170728|XON|200|16400|22519|P
20170728|XONE|100|4000|4800|P
20170728|XOP|139922|2586904|3981918|P
20170728|XOXO|0|2700|6436|P
20170728|XPER|0|23098|53125|P
20170728|XPH|45|2550|5426|P
20170728|XPL|0|1000|1800|P
20170728|XPLR|0|0|200|P
20170728|XPO|0|50555|114717|P
20170728|XPP|29|1491|2882|P
20170728|XRA|0|8000|34000|P
20170728|XRAY|2600|19169|80120|P
20170728|XRF|0|1038|2538|P
20170728|XRLV|100|600|600|P
20170728|XRM|0|700|700|P
20170728|XRT|2845|596987|703694|P
20170728|XRX|0|136715|233931|P
20170728|XSD|0|6928|15263|P
20170728|XSLV|0|3098|8383|P
20170728|XSOE|0|100|200|P
20170728|XSW|0|100|300|P
20170728|XT|421|1920|4073|P
20170728|XTL|0|69|280|P
20170728|XTLY|0|1226|1226|P
20170728|XTN|33|430|3906|P
20170728|XTNT|610|4917|17134|P
20170728|XVZ|0|1074|2552|P
20170728|XXII|2000|319299|612085|P
20170728|XYL|106|25687|74788|P
20170728|Y|0|149|349|P
20170728|YANG|0|19746|34545|P
20170728|YCL|0|273|779|P
20170728|YCS|0|1540|2019|P
20170728|YELP|200|49386|68008|P
20170728|YERR|0|700|1650|P
20170728|YEXT|0|4400|5200|P
20170728|YGE|0|500|1000|P
20170728|YIN|0|300|1400|P
20170728|YINN|0|42373|68289|P
20170728|YLCO|0|100|100|P
20170728|YLD|0|0|203|P
20170728|YMLI|0|0|100|P
20170728|YMLP|0|0|1100|P
20170728|YNDX|0|261963|699557|P
20170728|YORW|0|900|900|P
20170728|YPF|200|17629|64653|P
20170728|YRCW|0|14698|29007|P
20170728|YRD|0|16102|22763|P
20170728|YTEN|0|0|285|P
20170728|YTRA|0|4610|8930|P
20170728|YUM|0|59694|117799|P
20170728|YUMA|0|2630|2730|P
20170728|YUMC|0|59298|126210|P
20170728|YUME|0|500|1500|P
20170728|YXI|0|0|400|P
20170728|YY|0|33758|72731|P
20170728|YYY|1|501|1099|P
20170728|Z|0|17837|25311|P
20170728|ZAGG|0|200|300|P
20170728|ZAIS|0|0|88|P
20170728|ZAYO|0|49270|92453|P
20170728|ZBH|0|47452|121683|P
20170728|ZBRA|0|10964|26082|P
20170728|ZDGE|0|300|500|P
20170728|ZEN|0|30490|62045|P
20170728|ZEUS|0|8899|11735|P
20170728|ZF|0|200|2138|P
20170728|ZFGN|0|1500|2900|P
20170728|ZG|0|2900|4701|P
20170728|ZGNX|0|5768|9468|P
20170728|ZION|133|119027|181969|P
20170728|ZIONZ|0|0|500|P
20170728|ZIOP|0|16934|29871|P
20170728|ZIV|0|1100|6800|P
20170728|ZIXI|0|2300|6200|P
20170728|ZMLP|0|3300|3300|P
20170728|ZN|35284|66279|133257|P
20170728|ZNGA|0|426747|792354|P
20170728|ZNH|0|1423|2623|P
20170728|ZOES|0|12799|14199|P
20170728|ZPIN|0|0|100|P
20170728|ZROZ|9|179|3216|P
20170728|ZSAN|0|718|1037|P
20170728|ZSL|300|8000|9020|P
20170728|ZTO|0|33622|75144|P
20170728|ZTR|0|6400|7500|P
20170728|ZTS|300|37816|84454|P
20170728|ZUMZ|0|6619|12329|P
20170728|ZX|0|0|100|P
20170728|ZYNE|0|6132|10152|P