Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20170726|A|0|60991|172504|P
20170726|AA|200|84486|189209|P
20170726|AAAP|0|1100|2700|P
20170726|AABA|130|139248|337312|P
20170726|AAC|0|900|3179|P
20170726|AADR|0|800|1482|P
20170726|AAL|800|212234|332717|P
20170726|AAMC|0|0|208|P
20170726|AAME|0|100|200|P
20170726|AAN|0|12884|28624|P
20170726|AAOI|395|90887|141807|P
20170726|AAON|0|5287|6951|P
20170726|AAP|0|98577|156151|P
20170726|AAPL|900|453476|1047444|P
20170726|AAT|0|4535|6371|P
20170726|AAU|200|2900|3200|P
20170726|AAV|769|2123|2835|P
20170726|AAWW|0|4300|8112|P
20170726|AAXJ|0|77642|86805|P
20170726|AAXN|100|7100|23685|P
20170726|AB|0|5766|11495|P
20170726|ABAC|0|100|100|P
20170726|ABAX|0|700|2000|P
20170726|ABB|100|116519|184706|P
20170726|ABBV|2422|159635|319530|P
20170726|ABC|100|58521|113068|P
20170726|ABCB|0|4348|4448|P
20170726|ABCD|0|100|400|P
20170726|ABCO|0|4830|17910|P
20170726|ABDC|0|4800|6500|P
20170726|ABE|0|0|406|P
20170726|ABEO|6317|9717|16481|P
20170726|ABEV|3467|524098|605213|P
20170726|ABG|0|13006|26847|P
20170726|ABIL|0|9635|9935|P
20170726|ABIO|0|6224|6224|P
20170726|ABM|0|6071|11471|P
20170726|ABMD|0|35178|71151|P
20170726|ABR|0|9977|12185|P
20170726|ABT|11065|149642|199381|P
20170726|ABTL|0|975|2988|P
20170726|ABTX|0|197|197|P
20170726|ABUS|0|300|300|P
20170726|ABX|3000|552579|935397|P
20170726|ABY|0|17673|31305|P
20170726|AC|0|300|500|P
20170726|ACAD|0|16375|31767|P
20170726|ACBI|0|767|1565|P
20170726|ACC|0|40749|51150|P
20170726|ACCO|0|7631|23160|P
20170726|ACET|0|7595|11378|P
20170726|ACFC|0|100|1406|P
20170726|ACGL|0|14592|38825|P
20170726|ACGLP|0|100|100|P
20170726|ACH|0|4000|5700|P
20170726|ACHC|200|58406|90202|P
20170726|ACHN|0|28371|37407|P
20170726|ACIA|2600|28590|35304|P
20170726|ACIW|0|15136|18133|P
20170726|ACLS|0|4199|11008|P
20170726|ACM|0|10900|17500|P
20170726|ACN|0|53952|77338|P
20170726|ACNB|0|2|2|P
20170726|ACOR|0|28053|34456|P
20170726|ACP|0|1648|3204|P
20170726|ACRE|300|2600|9457|P
20170726|ACRS|0|8500|18638|P
20170726|ACRX|0|15237|16937|P
20170726|ACSF|0|0|940|P
20170726|ACSI|0|100|100|P
20170726|ACST|0|0|100|P
20170726|ACTA|0|1267|1810|P
20170726|ACTG|0|2908|4108|P
20170726|ACV|0|600|700|P
20170726|ACWF|0|0|400|P
20170726|ACWI|300|466588|520867|P
20170726|ACWV|150|2048|8047|P
20170726|ACWX|0|92069|94153|P
20170726|ACXM|700|8264|29673|P
20170726|ACY|0|883|1089|P
20170726|ADAP|0|11754|23241|P
20170726|ADBE|100|47287|95035|P
20170726|ADC|0|7123|13472|P
20170726|ADES|0|2256|4474|P
20170726|ADHD|0|1271|1471|P
20170726|ADI|120|86294|205563|P
20170726|ADK|0|1295|2195|P
20170726|ADK-A|0|200|200|P
20170726|ADM|300|91933|164834|P
20170726|ADMA|0|3100|4700|P
20170726|ADMP|0|11351|16342|P
20170726|ADMS|0|4952|7202|P
20170726|ADNT|0|59477|78798|P
20170726|ADOM|0|600|4489|P
20170726|ADP|0|354380|473880|P
20170726|ADRE|0|200|200|P
20170726|ADRO|0|3239|4484|P
20170726|ADS|0|22041|34859|P
20170726|ADSK|0|68007|152816|P
20170726|ADSW|0|11397|25784|P
20170726|ADTN|0|6412|11444|P
20170726|ADUS|0|1068|2323|P
20170726|ADVM|0|1100|2200|P
20170726|ADX|0|1201|3544|P
20170726|ADXS|200|10110|12910|P
20170726|ADXSW|0|100|100|P
20170726|AE|0|0|7|P
20170726|AED|0|100|100|P
20170726|AEE|100|27970|37917|P
20170726|AEG|0|56702|131383|P
20170726|AEGN|0|9896|15572|P
20170726|AEHR|0|1600|4747|P
20170726|AEIS|0|12249|20549|P
20170726|AEK|0|100|711|P
20170726|AEL|0|12621|31526|P
20170726|AEM|1100|36385|122212|P
20170726|AEO|0|122379|224612|P
20170726|AEP|0|45957|95591|P
20170726|AER|0|81038|124438|P
20170726|AERI|0|4072|14648|P
20170726|AES|0|215400|270546|P
20170726|AET|0|56383|105291|P
20170726|AETI|0|200|200|P
20170726|AEUA|0|0|300|P
20170726|AEZS|11379|88585|114818|P
20170726|AF|0|16550|23396|P
20170726|AFAM|600|4900|36553|P
20170726|AFB|0|1117|3063|P
20170726|AFG|0|9768|15883|P
20170726|AFH|0|330|330|P
20170726|AFI|0|5700|8500|P
20170726|AFK|0|185|335|P
20170726|AFL|0|47845|98312|P
20170726|AFMD|0|8150|8800|P
20170726|AFSI|100|36865|52026|P
20170726|AFST|0|400|400|P
20170726|AFTY|0|400|3140|P
20170726|AG|7900|213870|251748|P
20170726|AGC|0|600|600|P
20170726|AGCO|0|18783|33614|P
20170726|AGD|0|0|100|P
20170726|AGEN|0|10706|23505|P
20170726|AGFS|0|2500|8704|P
20170726|AGFSW|0|500|600|P
20170726|AGG|36406|193212|775874|P
20170726|AGGP|0|609|609|P
20170726|AGGY|257|257|583|P
20170726|AGI|2400|82540|103165|P
20170726|AGII|0|2937|4738|P
20170726|AGIIL|0|0|102|P
20170726|AGIO|0|13580|18180|P
20170726|AGLE|0|300|3650|P
20170726|AGM|0|1000|1400|P
20170726|AGN|0|44896|105948|P
20170726|AGN-A|0|46|357|P
20170726|AGNC|0|191862|251723|P
20170726|AGNCP|0|1653|4153|P
20170726|AGO|0|13726|27626|P
20170726|AGQ|246|7076|18311|P
20170726|AGR|0|7917|12992|P
20170726|AGRO|0|13050|52182|P
20170726|AGRX|199|4112|7647|P
20170726|AGTC|0|1200|3684|P
20170726|AGU|0|17050|28413|P
20170726|AGX|0|1800|9581|P
20170726|AGYS|0|0|288|P
20170726|AGZ|0|450|850|P
20170726|AHC|0|0|100|P
20170726|AHGP|0|700|1200|P
20170726|AHH|0|7182|10082|P
20170726|AHL|0|2100|11630|P
20170726|AHL-D|0|1700|1700|P
20170726|AHP|0|4212|7418|P
20170726|AHPAW|0|0|100|P
20170726|AHT|0|8501|9901|P
20170726|AI|0|12109|13871|P
20170726|AI-B|0|0|200|P
20170726|AIA|0|600|1100|P
20170726|AIF|0|0|200|P
20170726|AIG|100|156311|289707|P
20170726|AIG+|0|0|32032|P
20170726|AIMC|0|3941|15559|P
20170726|AIMT|0|4900|9400|P
20170726|AIN|0|1900|2400|P
20170726|AINC|0|0|90|P
20170726|AINV|0|17423|26531|P
20170726|AIR|0|8714|22882|P
20170726|AIRG|0|100|200|P
20170726|AIRI|0|1200|1402|P
20170726|AIRR|0|1248|1948|P
20170726|AIRT|0|0|200|P
20170726|AIT|0|1400|5083|P
20170726|AIV|100|14657|35381|P
20170726|AIZ|0|6998|10253|P
20170726|AJG|0|11156|23299|P
20170726|AJRD|0|28622|42383|P
20170726|AJX|0|0|387|P
20170726|AKAM|43330|399866|1080340|P
20170726|AKAO|7638|41051|62587|P
20170726|AKBA|0|3080|12287|P
20170726|AKCA|100|2695|5595|P
20170726|AKER|0|0|820|P
20170726|AKG|8800|209503|340054|P
20170726|AKO.B|0|600|700|P
20170726|AKP|0|0|300|P
20170726|AKR|0|34930|42020|P
20170726|AKRX|0|29416|41674|P
20170726|AKS|100|1905092|2868503|P
20170726|AKTS|800|2165|5165|P
20170726|AKTX|0|436|636|P
20170726|AL|0|12687|26899|P
20170726|ALB|0|26598|49857|P
20170726|ALBO|0|100|2698|P
20170726|ALCO|0|113|213|P
20170726|ALDR|0|42857|73007|P
20170726|ALDW|0|0|800|P
20170726|ALDX|0|400|1648|P
20170726|ALE|0|4516|13416|P
20170726|ALEX|0|5617|9728|P
20170726|ALFA|0|101|201|P
20170726|ALG|0|400|500|P
20170726|ALGN|0|35800|60589|P
20170726|ALGT|0|7782|10582|P
20170726|ALIM|0|2016|17416|P
20170726|ALJJ|0|0|600|P
20170726|ALK|0|142348|219847|P
20170726|ALKS|0|14668|28457|P
20170726|ALL|0|37380|99576|P
20170726|ALL-B|0|300|1400|P
20170726|ALL-C|0|0|100|P
20170726|ALL-E|0|300|500|P
20170726|ALLE|0|47684|71740|P
20170726|ALLT|0|100|600|P
20170726|ALLY|200|183947|232480|P
20170726|ALLY-A|0|300|21609|P
20170726|ALN|0|0|4900|P
20170726|ALNY|0|31208|53364|P
20170726|ALO|0|3590|7990|P
20170726|ALOG|0|3828|6128|P
20170726|ALOT|0|300|700|P
20170726|ALP-O|0|0|100|P
20170726|ALPN|0|500|619|P
20170726|ALQA|0|2079|3279|P
20170726|ALR|0|20233|52392|P
20170726|ALR-B|0|0|10|P
20170726|ALRM|0|3717|6254|P
20170726|ALRN|0|661|1741|P
20170726|ALSK|0|1030|2130|P
20170726|ALSN|0|19705|43030|P
20170726|ALT|0|400|1600|P
20170726|ALTY|0|0|20|P
20170726|ALV|3092|50819|57873|P
20170726|ALXN|0|67137|151322|P
20170726|AM|0|2500|5000|P
20170726|AMAG|0|16148|22672|P
20170726|AMAT|700|304993|538039|P
20170726|AMBA|0|7342|15747|P
20170726|AMBC|0|2100|10331|P
20170726|AMBR|0|2224|7077|P
20170726|AMC|0|35250|56697|P
20170726|AMCN|0|2300|3200|P
20170726|AMCX|200|63606|93640|P
20170726|AMD|33080|11048990|17631090|P
20170726|AMDA|0|0|2758|P
20170726|AME|0|34910|69824|P
20170726|AMED|800|37062|147879|P
20170726|AMFW|0|0|1823|P
20170726|AMG|0|10900|20505|P
20170726|AMGN|0|224465|361660|P
20170726|AMGP|0|8830|15444|P
20170726|AMH|0|28711|50130|P
20170726|AMH-D|0|200|200|P
20170726|AMH-E|0|0|200|P
20170726|AMID|0|4058|15206|P
20170726|AMJ|1154|120211|199327|P
20170726|AMJL|0|100|399|P
20170726|AMKR|0|79047|107188|P
20170726|AMLP|4776|802897|1272802|P
20170726|AMMA|1700|13448|41417|P
20170726|AMN|0|6359|9559|P
20170726|AMOT|0|200|400|P
20170726|AMP|0|56184|123269|P
20170726|AMPE|0|17023|53703|P
20170726|AMPH|0|1800|2791|P
20170726|AMRC|0|1000|1900|P
20170726|AMRI|0|21831|29722|P
20170726|AMRN|4759|68047|107268|P
20170726|AMRS|0|3300|3400|P
20170726|AMS|0|0|100|P
20170726|AMSC|0|11448|12548|P
20170726|AMSF|0|4246|8175|P
20170726|AMSWA|0|191|600|P
20170726|AMT|0|36583|75731|P
20170726|AMTD|0|84975|126035|P
20170726|AMTX|0|0|100|P
20170726|AMU|0|8512|8812|P
20170726|AMWD|0|3668|7249|P
20170726|AMX|300|80316|112916|P
20170726|AMZA|25|112503|126278|P
20170726|AMZN|0|57748|122685|P
20170726|AN|0|84050|98103|P
20170726|ANAB|1300|22351|26281|P
20170726|ANAT|0|400|400|P
20170726|ANCX|0|1077|1315|P
20170726|AND|250|250|350|P
20170726|ANDE|0|1600|2000|P
20170726|ANET|100|19465|23833|P
20170726|ANF|0|75045|102747|P
20170726|ANFI|0|12053|15253|P
20170726|ANGI|0|6320|10020|P
20170726|ANGL|264|32133|37153|P
20170726|ANGO|0|16262|27242|P
20170726|ANH|0|3400|9647|P
20170726|ANIK|0|2800|3000|P
20170726|ANIP|0|200|891|P
20170726|ANSS|0|10166|17775|P
20170726|ANTH|0|6226|7926|P
20170726|ANTM|0|115027|180175|P
20170726|ANTX|0|2800|11400|P
20170726|ANW|0|36200|70681|P
20170726|ANY|0|2548|4416|P
20170726|AOA|135|597|651|P
20170726|AOBC|300|22983|28283|P
20170726|AOD|0|4500|14874|P
20170726|AOI|0|600|700|P
20170726|AOK|0|3000|4311|P
20170726|AOM|0|1267|1666|P
20170726|AON|0|17921|35632|P
20170726|AOR|0|1087|1864|P
20170726|AOS|0|142596|252433|P
20170726|AOSL|0|702|2219|P
20170726|AP|0|200|806|P
20170726|APA|0|74535|112383|P
20170726|APAM|0|5680|8966|P
20170726|APC|0|195491|329119|P
20170726|APD|0|29345|77726|P
20170726|APDN|0|0|400|P
20170726|APDNW|0|0|100|P
20170726|APEI|0|1400|3791|P
20170726|APEN|0|900|1000|P
20170726|APF|0|134|300|P
20170726|APH|300|84241|162991|P
20170726|APHB|214|30990|42221|P
20170726|APLE|0|14475|20933|P
20170726|APLP|0|1800|1900|P
20170726|APO|0|12773|37563|P
20170726|APO-A|0|0|6400|P
20170726|APOG|0|3613|6913|P
20170726|APOP|0|0|400|P
20170726|APPF|0|1805|4727|P
20170726|APPN|0|800|3400|P
20170726|APPS|0|1900|4232|P
20170726|APRI|0|15020|46899|P
20170726|APRN|200|51996|89243|P
20170726|APTI|0|800|3800|P
20170726|APTO|0|5228|9663|P
20170726|APTS|0|3000|5200|P
20170726|APU|0|1900|1900|P
20170726|APVO|0|700|2200|P
20170726|AQB|0|100|100|P
20170726|AQMS|3900|7500|12800|P
20170726|AQN|3212|6412|7212|P
20170726|AQXP|0|700|1000|P
20170726|AR|0|95864|147230|P
20170726|ARA|0|13129|15329|P
20170726|ARAY|0|4794|7194|P
20170726|ARC|0|400|1500|P
20170726|ARCB|0|7161|9588|P
20170726|ARCC|0|13676|24726|P
20170726|ARCH|0|25045|42129|P
20170726|ARCO|1658|21352|36494|P
20170726|ARCW|0|12800|12865|P
20170726|ARCX|0|200|751|P
20170726|ARD|0|4173|8254|P
20170726|ARDC|0|0|400|P
20170726|ARDX|0|2648|3548|P
20170726|ARE|0|11100|16401|P
20170726|ARE-D|0|800|800|P
20170726|ARES|0|400|500|P
20170726|ARES-A|0|1500|1600|P
20170726|AREX|0|23440|24040|P
20170726|ARGS|33790|434826|1874686|P
20170726|ARGT|75|1555|7810|P
20170726|ARGX|0|0|100|P
20170726|ARH-C|0|0|1000|P
20170726|ARI|0|33552|41499|P
20170726|ARII|0|2910|5614|P
20170726|ARIS|0|399|399|P
20170726|ARKG|0|611|1600|P
20170726|ARKK|0|7557|11357|P
20170726|ARKQ|210|1110|1301|P
20170726|ARKW|16|577|2178|P
20170726|ARLP|0|4355|6306|P
20170726|ARLZ|200|17262|22162|P
20170726|ARMK|0|24726|43034|P
20170726|ARNA|0|47996|63685|P
20170726|ARNC|0|56243|101738|P
20170726|ARNC-B|0|500|1500|P
20170726|AROC|0|9073|12273|P
20170726|AROW|0|100|200|P
20170726|ARQL|0|500|500|P
20170726|ARR|0|7933|12136|P
20170726|ARRS|0|26288|36565|P
20170726|ARRY|0|44552|66620|P
20170726|ARTNA|0|111|961|P
20170726|ARTW|0|400|400|P
20170726|ARTX|0|10327|17680|P
20170726|ARW|0|19764|35234|P
20170726|ARWR|0|81706|122790|P
20170726|ASA|0|0|400|P
20170726|ASB|0|50011|83644|P
20170726|ASBB|0|1042|1312|P
20170726|ASC|0|1800|3784|P
20170726|ASCMA|0|888|1988|P
20170726|ASG|0|1600|1800|P
20170726|ASGN|0|12600|37163|P
20170726|ASH|0|11701|20411|P
20170726|ASHR|0|29732|94298|P
20170726|ASHS|0|483|583|P
20170726|ASHX|0|0|250|P
20170726|ASIX|0|4331|8701|P
20170726|ASM|1100|5591|19523|P
20170726|ASMB|0|4602|8302|P
20170726|ASML|1400|27316|51938|P
20170726|ASNA|0|106058|134003|P
20170726|ASND|0|800|1122|P
20170726|ASPS|200|5950|13050|P
20170726|ASR|0|7161|8001|P
20170726|ASRV|0|5198|16998|P
20170726|AST|0|830|4293|P
20170726|ASTC|0|0|100|P
20170726|ASTE|3636|8636|24234|P
20170726|ASUR|0|2581|4167|P
20170726|ASV|0|0|200|P
20170726|ASX|0|24636|58285|P
20170726|ASYS|0|1511|3209|P
20170726|AT|0|0|400|P
20170726|ATAX|0|3824|8239|P
20170726|ATEC|0|245|245|P
20170726|ATEN|2400|23164|53517|P
20170726|ATGE|0|19925|36122|P
20170726|ATH|0|9200|17300|P
20170726|ATHM|0|20437|104309|P
20170726|ATHN|0|27384|49522|P
20170726|ATHX|0|12540|14430|P
20170726|ATI|0|140389|258003|P
20170726|ATKR|0|13590|33180|P
20170726|ATLO|0|8|8|P
20170726|ATMP|0|12267|12568|P
20170726|ATNI|0|886|2586|P
20170726|ATNM|0|650|6069|P
20170726|ATNX|0|2200|5800|P
20170726|ATO|0|10016|18269|P
20170726|ATOM|0|0|100|P
20170726|ATOS|0|12056|13356|P
20170726|ATR|0|14137|19566|P
20170726|ATRA|0|5600|12637|P
20170726|ATRC|0|10158|21727|P
20170726|ATRI|0|227|439|P
20170726|ATRO|0|2756|5378|P
20170726|ATRS|0|24118|42778|P
20170726|ATSG|0|31590|56346|P
20170726|ATTO|0|100|1200|P
20170726|ATTU|0|100|300|P
20170726|ATU|0|5100|11569|P
20170726|ATUS|500|12640|21495|P
20170726|ATVI|0|177802|360899|P
20170726|ATW|0|280895|392169|P
20170726|ATXI|0|0|100|P
20170726|AU|0|140218|187655|P
20170726|AUBN|0|0|100|P
20170726|AUDC|0|2347|3947|P
20170726|AUG|900|2300|2500|P
20170726|AUMN|0|15098|20598|P
20170726|AUO|0|258586|456644|P
20170726|AUPH|3100|51000|132912|P
20170726|AUXO|0|0|100|P
20170726|AUY|1900|527260|1094348|P
20170726|AVA|400|43977|59978|P
20170726|AVAL|0|881|1081|P
20170726|AVAV|0|4050|8650|P
20170726|AVB|0|18026|33528|P
20170726|AVD|0|2375|12257|P
20170726|AVDL|0|3070|6970|P
20170726|AVEO|400|94547|124245|P
20170726|AVGO|0|49405|100686|P
20170726|AVGR|0|7646|18079|P
20170726|AVH|0|600|938|P
20170726|AVHI|0|7489|8579|P
20170726|AVID|0|1082|4070|P
20170726|AVIR|0|700|1515|P
20170726|AVK|0|300|800|P
20170726|AVNW|0|300|2661|P
20170726|AVP|0|66357|167377|P
20170726|AVT|0|19016|42403|P
20170726|AVX|0|4714|7414|P
20170726|AVXL|0|7163|8663|P
20170726|AVXS|0|8824|10624|P
20170726|AVY|0|88369|137032|P
20170726|AWF|0|0|1700|P
20170726|AWH|0|23200|67249|P
20170726|AWI|0|18079|34642|P
20170726|AWK|0|10006|15513|P
20170726|AWP|0|31757|46545|P
20170726|AWR|0|6106|7471|P
20170726|AWRE|0|105|905|P
20170726|AWX|0|300|1050|P
20170726|AXAR|0|5509|6909|P
20170726|AXARW|0|100|100|P
20170726|AXAS|0|39150|85468|P
20170726|AXDX|0|5800|8000|P
20170726|AXE|0|1400|6749|P
20170726|AXGN|0|2725|6125|P
20170726|AXL|0|57345|81047|P
20170726|AXN|0|301|2443|P
20170726|AXON|0|12907|25705|P
20170726|AXP|0|186010|257685|P
20170726|AXR|0|0|100|P
20170726|AXS|0|12513|25213|P
20170726|AXS-E|17903|18703|25054|P
20170726|AXSM|0|7577|9725|P
20170726|AXTA|0|28439|79294|P
20170726|AXTI|0|6237|16483|P
20170726|AXU|200|3099|14899|P
20170726|AYA|300|1600|3975|P
20170726|AYI|0|29300|45231|P
20170726|AYR|500|3484|7385|P
20170726|AYT|600|900|1100|P
20170726|AYX|0|5826|8226|P
20170726|AZN|0|183632|226199|P
20170726|AZO|0|9900|19300|P
20170726|AZPN|0|7314|23302|P
20170726|AZRE|0|200|2375|P
20170726|AZRX|0|100|400|P
20170726|AZUL|0|2900|7715|P
20170726|AZZ|0|5000|6580|P
20170726|B|0|10818|36618|P
20170726|BA|0|737161|1231474|P
20170726|BAA|18160|19060|56379|P
20170726|BAB|785|3002|16812|P
20170726|BABA|3000|354816|737485|P
20170726|BABY|0|25657|42550|P
20170726|BAC|2443|2742689|4558534|P
20170726|BAC+A|0|600|3400|P
20170726|BAC+B|0|0|400|P
20170726|BAC-A|0|0|200|P
20170726|BAC-C|0|822|1144|P
20170726|BAC-I|0|0|1300|P
20170726|BAF|0|0|100|P
20170726|BAH|0|2300|17445|P
20170726|BAK|1161|15231|19545|P
20170726|BAM|500|43823|169974|P
20170726|BANC|400|77341|102548|P
20170726|BANC-E|0|100|200|P
20170726|BANF|0|560|1420|P
20170726|BANR|0|5054|6654|P
20170726|BANX|0|0|1900|P
20170726|BAP|0|9843|13713|P
20170726|BAS|0|20051|27909|P
20170726|BASI|0|100|300|P
20170726|BATRA|0|900|900|P
20170726|BATRK|0|1811|3419|P
20170726|BAX|300|212012|382133|P
20170726|BBBY|300|217667|423546|P
20170726|BBD|11020|587486|869767|P
20170726|BBDO|0|0|100|P
20170726|BBF|0|0|168|P
20170726|BBG|0|22995|42527|P
20170726|BBGI|0|116|146|P
20170726|BBH|0|300|500|P
20170726|BBL|800|103615|191858|P
20170726|BBN|0|1908|3213|P
20170726|BBOX|0|72|1503|P
20170726|BBRC|0|99|100|P
20170726|BBRY|3100|163677|217414|P
20170726|BBSI|0|1226|1526|P
20170726|BBT|6048|265445|371596|P
20170726|BBT-D|0|500|2386|P
20170726|BBT-E|0|2645|15345|P
20170726|BBT-F|0|0|23574|P
20170726|BBT-G|0|0|500|P
20170726|BBVA|0|241645|269105|P
20170726|BBW|0|7386|18013|P
20170726|BBX|0|9397|11047|P
20170726|BBY|0|51650|115028|P
20170726|BC|0|35781|63696|P
20170726|BCBP|0|100|300|P
20170726|BCC|0|8442|11662|P
20170726|BCD|0|0|100|P
20170726|BCE|1390|20209|29217|P
20170726|BCEI|0|11759|21912|P
20170726|BCH|0|400|1300|P
20170726|BCI|0|2000|2100|P
20170726|BCLI|0|100|1550|P
20170726|BCM|0|400|600|P
20170726|BCO|0|40816|97610|P
20170726|BCOM|0|80|80|P
20170726|BCOR|0|24483|32290|P
20170726|BCOV|0|2755|8360|P
20170726|BCPC|0|3269|4910|P
20170726|BCR|0|1900|8390|P
20170726|BCRX|0|10376|23549|P
20170726|BCS|0|134352|200464|P
20170726|BCS-D|0|1700|2200|P
20170726|BCV|0|0|476|P
20170726|BCX|0|1600|9079|P
20170726|BDC|0|12472|18621|P
20170726|BDC-B|0|1742|2042|P
20170726|BDCL|2|3906|4110|P
20170726|BDCS|0|125|763|P
20170726|BDE|0|1152|1664|P
20170726|BDGE|0|1092|1792|P
20170726|BDJ|0|3482|5956|P
20170726|BDN|0|27852|50712|P
20170726|BDR|0|0|2291|P
20170726|BDSI|0|17920|54685|P
20170726|BDX|0|34117|52117|P
20170726|BDXA|0|1400|26265|P
20170726|BEAT|0|8840|13140|P
20170726|BECN|0|2500|9743|P
20170726|BEDU|0|3803|18803|P
20170726|BEL|0|3932|8739|P
20170726|BELFB|0|0|400|P
20170726|BEMO|0|600|600|P
20170726|BEN|0|112810|144886|P
20170726|BEP|943|1043|1143|P
20170726|BERY|0|12140|38071|P
20170726|BETR|0|3560|4760|P
20170726|BF.A|0|0|200|P
20170726|BF.B|0|31974|57382|P
20170726|BFAM|0|3796|7596|P
20170726|BFIN|0|0|437|P
20170726|BFK|0|100|880|P
20170726|BFOR|0|135|135|P
20170726|BFR|0|2600|50407|P
20170726|BFS|0|200|746|P
20170726|BFY|0|644|1322|P
20170726|BFZ|0|838|2430|P
20170726|BG|0|29045|54745|P
20170726|BGB|0|600|2601|P
20170726|BGC|0|14847|18721|P
20170726|BGCP|0|103142|190267|P
20170726|BGFV|0|5218|11581|P
20170726|BGG|0|1322|3322|P
20170726|BGH|0|200|600|P
20170726|BGI|0|700|700|P
20170726|BGNE|0|4100|10048|P
20170726|BGR|0|2342|4297|P
20170726|BGS|100|18183|25011|P
20170726|BGSF|0|100|900|P
20170726|BGT|0|100|1354|P
20170726|BGY|0|4400|10400|P
20170726|BH|0|54|84|P
20170726|BHACR|0|0|300|P
20170726|BHACW|0|100|100|P
20170726|BHB|0|198|340|P
20170726|BHBK|0|1075|1836|P
20170726|BHE|0|10518|13618|P
20170726|BHGE|0|56033|180106|P
20170726|BHK|0|1294|4174|P
20170726|BHLB|0|10503|27109|P
20170726|BHP|0|340112|445275|P
20170726|BHV|0|800|1167|P
20170726|BHVN|0|2634|3734|P
20170726|BIB|0|4011|4311|P
20170726|BID|0|7000|11112|P
20170726|BIDU|0|97729|188407|P
20170726|BIF|0|350|450|P
20170726|BIG|0|25757|60531|P
20170726|BIIB|400|110534|174558|P
20170726|BIL|880|1280|3865|P
20170726|BIO|0|7718|17685|P
20170726|BIOA|0|100|1600|P
20170726|BIOC|0|19079|20938|P
20170726|BIOL|0|200|900|P
20170726|BIOP|0|200|300|P
20170726|BIOS|0|39300|51294|P
20170726|BIP|0|676|2376|P
20170726|BIS|0|1000|1100|P
20170726|BIT|0|3400|7242|P
20170726|BITA|0|22693|34693|P
20170726|BIV|6223|21251|39704|P
20170726|BIVV|300|27458|55443|P
20170726|BIZD|1|1614|3497|P
20170726|BJK|0|867|2357|P
20170726|BJRI|0|18549|32212|P
20170726|BK|100|152406|193330|P
20170726|BKCC|0|4330|7844|P
20170726|BKD|300|25529|107848|P
20170726|BKE|0|12199|15948|P
20170726|BKEP|0|1000|2100|P
20170726|BKF|0|1589|43919|P
20170726|BKFS|0|5321|20632|P
20170726|BKH|200|14531|17912|P
20170726|BKHU|0|1010|1310|P
20170726|BKJ|0|0|300|P
20170726|BKK|0|400|400|P
20170726|BKLN|1969|229091|839640|P
20170726|BKMU|0|5660|25700|P
20170726|BKN|0|0|324|P
20170726|BKS|0|27633|85771|P
20170726|BKU|0|60383|134943|P
20170726|BL|0|7800|9000|P
20170726|BLBD|0|756|1961|P
20170726|BLCM|0|7100|10100|P
20170726|BLD|0|11934|26056|P
20170726|BLDP|4156|79006|90741|P
20170726|BLDR|0|32509|49466|P
20170726|BLE|0|7357|9604|P
20170726|BLFS|0|0|600|P
20170726|BLHY|0|0|200|P
20170726|BLIN|100|400|2430|P
20170726|BLK|100|25428|37014|P
20170726|BLKB|200|8941|10629|P
20170726|BLL|100|53374|86071|P
20170726|BLMN|3821|152043|349035|P
20170726|BLMT|0|802|1102|P
20170726|BLPH|0|559|1207|P
20170726|BLRX|0|45026|47695|P
20170726|BLUE|0|10583|15733|P
20170726|BLV|628|45606|49365|P
20170726|BLW|0|0|800|P
20170726|BLX|0|3600|4600|P
20170726|BMA|0|1700|2900|P
20170726|BMCH|0|10468|13339|P
20170726|BME|0|400|1192|P
20170726|BMI|0|2819|4118|P
20170726|BML-J|0|0|100|P
20170726|BMO|300|17596|20696|P
20170726|BMRC|0|1856|2121|P
20170726|BMRN|0|41935|56290|P
20170726|BMS|0|16502|40739|P
20170726|BMTC|0|900|1550|P
20170726|BMY|0|266338|447877|P
20170726|BNCL|0|3805|9997|P
20170726|BND|14559|120829|162885|P
20170726|BNDS|103|447|2247|P
20170726|BNDX|0|8549|16631|P
20170726|BNED|0|9200|11433|P
20170726|BNFT|0|8246|14123|P
20170726|BNO|508|14345|39647|P
20170726|BNS|3800|20252|24152|P
20170726|BNSO|0|406|526|P
20170726|BOBE|0|13004|17492|P
20170726|BOCH|0|0|900|P
20170726|BOE|0|700|1100|P
20170726|BOFI|0|35326|45084|P
20170726|BOH|0|4706|8152|P
20170726|BOIL|0|69984|73096|P
20170726|BOJA|0|5505|9576|P
20170726|BOKF|24|15281|19892|P
20170726|BOLD|0|1700|2500|P
20170726|BOND|1644|5351|19524|P
20170726|BONT|0|100|500|P
20170726|BOOM|0|1398|1698|P
20170726|BOOT|0|2681|10392|P
20170726|BOSC|0|0|100|P
20170726|BOTJ|0|300|700|P
20170726|BOTZ|0|3900|18300|P
20170726|BOX|0|15562|39059|P
20170726|BP|1000|103888|197219|P
20170726|BPFH|0|5427|10460|P
20170726|BPI|0|5844|8844|P
20170726|BPL|0|5590|9490|P
20170726|BPMC|0|4800|6700|P
20170726|BPMX|6035|16144|92432|P
20170726|BPOP|100|10955|28231|P
20170726|BPT|0|4031|4631|P
20170726|BPTH|0|4198|6998|P
20170726|BPY|100|200|1000|P
20170726|BR|0|5448|12029|P
20170726|BRAQ|0|0|74|P
20170726|BRC|0|1017|3417|P
20170726|BRCD|0|153930|366902|P
20170726|BREW|0|1846|6092|P
20170726|BRF|0|4662|6962|P
20170726|BRFS|1500|81805|208231|P
20170726|BRG|0|2660|8207|P
20170726|BRG-A|0|3|3|P
20170726|BRID|0|100|100|P
20170726|BRK.B|200|58056|101281|P
20170726|BRKL|0|14354|20468|P
20170726|BRKR|0|14248|31405|P
20170726|BRKS|0|7938|28800|P
20170726|BRN|0|0|166|P
20170726|BRO|0|16684|27184|P
20170726|BRS|0|26328|32116|P
20170726|BRSS|0|1800|3160|P
20170726|BRX|100|109824|187085|P
20170726|BRZU|6468|129106|228256|P
20170726|BSAC|0|8064|17534|P
20170726|BSBR|2107|49683|112802|P
20170726|BSCH|0|25755|29871|P
20170726|BSCI|0|61|7156|P
20170726|BSCJ|0|1034|2789|P
20170726|BSCK|4|4648|8218|P
20170726|BSCL|5|6478|12989|P
20170726|BSCM|0|4635|14244|P
20170726|BSCN|0|1015|1622|P
20170726|BSCO|960|6011|9701|P
20170726|BSCP|0|7|1013|P
20170726|BSCQ|0|0|200|P
20170726|BSET|0|467|1015|P
20170726|BSF|0|0|300|P
20170726|BSFT|0|6500|7967|P
20170726|BSJH|2|2|2827|P
20170726|BSJI|437|3567|14082|P
20170726|BSJJ|110|4573|4950|P
20170726|BSJK|0|4272|4648|P
20170726|BSJL|0|2163|3116|P
20170726|BSJM|0|19|1419|P
20170726|BSJO|0|1800|1900|P
20170726|BSL|0|100|500|P
20170726|BSM|0|1700|2400|P
20170726|BSMX|0|19969|39314|P
20170726|BSPM|0|485|485|P
20170726|BSQR|0|15930|16730|P
20170726|BSRR|0|574|1603|P
20170726|BST|0|1700|2700|P
20170726|BSTC|0|198|459|P
20170726|BSTG|21600|27317|50268|P
20170726|BSV|8507|49465|93131|P
20170726|BSX|0|116424|230800|P
20170726|BT|0|36561|40107|P
20170726|BTA|0|0|492|P
20170726|BTAL|0|0|200|P
20170726|BTE|2300|112737|161737|P
20170726|BTG|42695|405900|662847|P
20170726|BTI|114|567202|1700901|P
20170726|BTN|0|100|269|P
20170726|BTO|0|100|800|P
20170726|BTT|0|100|1200|P
20170726|BTU|100|31570|61650|P
20170726|BTX|0|4412|8107|P
20170726|BTX+|0|1400|5700|P
20170726|BTZ|0|200|2500|P
20170726|BUD|0|65162|130998|P
20170726|BUFF|0|62255|153192|P
20170726|BUR|2200|2600|3300|P
20170726|BURL|0|13661|35727|P
20170726|BUSE|0|2100|3300|P
20170726|BUZ|0|0|106|P
20170726|BV|0|2422|2622|P
20170726|BVN|200|86870|251404|P
20170726|BVSN|0|0|338|P
20170726|BVX|0|800|1676|P
20170726|BVXV|0|1760|5819|P
20170726|BVXVW|0|900|1100|P
20170726|BW|0|3302|6977|P
20170726|BWA|0|130781|259901|P
20170726|BWEN|0|300|690|P
20170726|BWG|0|0|1382|P
20170726|BWINB|0|200|300|P
20170726|BWLD|0|32801|56765|P
20170726|BWP|0|6643|11647|P
20170726|BWX|31870|42112|168519|P
20170726|BWXT|0|21897|32331|P
20170726|BWZ|0|2694|3510|P
20170726|BX|0|66468|165083|P
20170726|BXC|0|300|400|P
20170726|BXE|0|0|4600|P
20170726|BXMT|0|48374|58874|P
20170726|BXMX|0|800|1900|P
20170726|BXP|0|11054|20172|P
20170726|BXS|0|21063|54635|P
20170726|BY|0|100|200|P
20170726|BYD|0|29365|59528|P
20170726|BYFC|0|0|900|P
20170726|BYLD|0|300|300|P
20170726|BYM|0|0|350|P
20170726|BZF|0|7485|10970|P
20170726|BZH|0|3500|10329|P
20170726|BZM|0|0|80|P
20170726|BZQ|0|10808|16894|P
20170726|BZUN|0|36508|76178|P
20170726|C|300|380351|970461|P
20170726|C+A|0|42820|42820|P
20170726|C-L|0|0|400|P
20170726|C-N|0|8300|8300|P
20170726|C-S|300|500|700|P
20170726|CA|0|98052|155024|P
20170726|CAA|0|33375|50663|P
20170726|CAB|0|18133|23764|P
20170726|CABO|0|100|100|P
20170726|CAC|0|600|1100|P
20170726|CACC|0|2900|4325|P
20170726|CACG|0|100|100|P
20170726|CACI|0|1400|5882|P
20170726|CACQ|0|5933|7533|P
20170726|CADC|0|0|200|P
20170726|CADE|0|1000|1700|P
20170726|CAE|2600|8600|17117|P
20170726|CAF|0|3134|3934|P
20170726|CAFD|0|2885|13186|P
20170726|CAFE|0|2000|2000|P
20170726|CAG|0|55597|177070|P
20170726|CAH|0|50339|99462|P
20170726|CAI|0|20352|36240|P
20170726|CAJ|0|3609|7509|P
20170726|CAKE|0|74421|116137|P
20170726|CAL|0|22933|34598|P
20170726|CALA|0|18773|21856|P
20170726|CALD|0|12459|35931|P
20170726|CALL|0|0|200|P
20170726|CALM|0|7199|8099|P
20170726|CALX|0|2669|5569|P
20170726|CAMP|0|4506|7669|P
20170726|CAMT|1|3001|6564|P
20170726|CANE|0|351|351|P
20170726|CANF|0|0|8400|P
20170726|CAPE|25|496|496|P
20170726|CAPL|0|3760|5360|P
20170726|CAPR|2750|6873|20833|P
20170726|CAR|200|75708|115772|P
20170726|CARA|100|21314|33551|P
20170726|CARB|0|2747|6035|P
20170726|CARO|0|3264|6099|P
20170726|CARS|0|34776|63128|P
20170726|CART|0|0|100|P
20170726|CARV|0|0|600|P
20170726|CASC|0|4300|8900|P
20170726|CASH|0|964|3997|P
20170726|CASI|0|3265|4965|P
20170726|CASM|0|4121|7490|P
20170726|CASS|0|500|698|P
20170726|CASY|0|15490|30522|P
20170726|CAT|100|269639|697825|P
20170726|CATB|0|410|1415|P
20170726|CATM|0|9025|22145|P
20170726|CATO|0|3105|6042|P
20170726|CATS|0|0|400|P
20170726|CATY|127|12135|20054|P
20170726|CAVM|5|18710|47329|P
20170726|CAW|0|0|52|P
20170726|CB|300|128636|204356|P
20170726|CBA|0|100|100|P
20170726|CBAN|0|263|881|P
20170726|CBAY|0|25083|73397|P
20170726|CBB|0|18430|21230|P
20170726|CBD|3600|38020|68946|P
20170726|CBF|0|13717|18560|P
20170726|CBG|0|85430|137244|P
20170726|CBH|0|0|100|P
20170726|CBI|0|138120|182200|P
20170726|CBIO|200|2500|3800|P
20170726|CBK|0|2497|4497|P
20170726|CBL|0|106569|152192|P
20170726|CBL-D|0|1300|5641|P
20170726|CBLI|0|279|580|P
20170726|CBM|0|2980|13660|P
20170726|CBMG|0|0|300|P
20170726|CBMX|0|500|500|P
20170726|CBND|0|0|100|P
20170726|CBOE|0|32729|54252|P
20170726|CBPO|0|8574|17972|P
20170726|CBPX|0|44087|55475|P
20170726|CBRL|0|4230|7409|P
20170726|CBS|300|63324|99805|P
20170726|CBS.A|0|322|6534|P
20170726|CBSH|51|19647|26772|P
20170726|CBSHP|0|1|156|P
20170726|CBT|0|6898|11127|P
20170726|CBU|0|7371|8371|P
20170726|CBZ|0|990|7384|P
20170726|CC|100|35927|115891|P
20170726|CCA|0|0|100|P
20170726|CCBG|0|322|422|P
20170726|CCC|0|10155|14384|P
20170726|CCCR|0|0|200|P
20170726|CCD|0|200|400|P
20170726|CCE|0|23366|49119|P
20170726|CCF|0|441|824|P
20170726|CCI|1664|173530|289551|P
20170726|CCIH|0|4800|13492|P
20170726|CCJ|900|65873|94716|P
20170726|CCK|0|17649|39076|P
20170726|CCL|0|66624|184505|P
20170726|CCLP|0|600|4600|P
20170726|CCMP|0|2400|3887|P
20170726|CCNE|0|800|800|P
20170726|CCO|0|2392|4592|P
20170726|CCOI|0|9351|14851|P
20170726|CCP|0|49261|58671|P
20170726|CCRC|0|1410|4210|P
20170726|CCRN|0|12800|16802|P
20170726|CCS|0|1596|21676|P
20170726|CCU|0|2300|7200|P
20170726|CCV|0|0|300|P
20170726|CCXI|0|29750|35919|P
20170726|CDC|0|0|2500|P
20170726|CDE|0|107088|151496|P
20170726|CDEV|0|73789|88092|P
20170726|CDI|0|100|1316|P
20170726|CDK|0|25095|45794|P
20170726|CDL|0|100|100|P
20170726|CDNA|0|370828|552752|P
20170726|CDNS|100|186524|351744|P
20170726|CDOR|0|1900|2200|P
20170726|CDR|0|6073|12873|P
20170726|CDTI|0|620|620|P
20170726|CDTX|0|278|384|P
20170726|CDW|0|11299|20911|P
20170726|CDXC|0|2300|3600|P
20170726|CDXS|0|1810|1910|P
20170726|CDZI|0|5374|5874|P
20170726|CE|0|107268|203102|P
20170726|CEA|0|2748|3048|P
20170726|CECE|0|900|1500|P
20170726|CECO|0|5523|10393|P
20170726|CEE|0|110|110|P
20170726|CEF|500|34603|43113|P
20170726|CEFL|32|4128|10688|P
20170726|CEI|8310|22929|76115|P
20170726|CEL|0|4505|5773|P
20170726|CELG|0|103396|213907|P
20170726|CELH|0|100|300|P
20170726|CELP|0|0|100|P
20170726|CEM|0|200|600|P
20170726|CEMI|0|308|526|P
20170726|CEMP|0|8248|13479|P
20170726|CEN|0|1000|5300|P
20170726|CENT|0|2022|3287|P
20170726|CENTA|0|8160|15205|P
20170726|CENX|0|120982|175062|P
20170726|CEO|0|22644|29570|P
20170726|CEQP|0|1097|5207|P
20170726|CERC|0|700|4400|P
20170726|CERN|0|76999|108397|P
20170726|CERS|1898|31627|36756|P
20170726|CET|0|100|713|P
20170726|CETV|0|9211|13141|P
20170726|CETX|0|471|1755|P
20170726|CEV|0|1379|2323|P
20170726|CEVA|0|5393|6893|P
20170726|CEZ|0|0|400|P
20170726|CF|0|548923|751839|P
20170726|CFA|0|680|680|P
20170726|CFBI|0|0|100|P
20170726|CFBK|0|0|300|P
20170726|CFC-B|0|400|3900|P
20170726|CFCO|0|300|4800|P
20170726|CFCOU|0|0|1000|P
20170726|CFCOW|0|0|100|P
20170726|CFFI|0|6|102|P
20170726|CFFN|0|20113|28430|P
20170726|CFG|0|99195|229623|P
20170726|CFMS|0|31553|51109|P
20170726|CFO|0|0|1100|P
20170726|CFR|0|34443|41593|P
20170726|CFR-A|0|400|10900|P
20170726|CFRX|0|0|2647|P
20170726|CFX|0|17809|57346|P
20170726|CG|0|10446|20889|P
20170726|CGBD|0|1300|3900|P
20170726|CGEN|0|1200|8471|P
20170726|CGI|0|51887|73696|P
20170726|CGIX|0|1615|1815|P
20170726|CGNT|0|1505|3505|P
20170726|CGNX|0|14933|25428|P
20170726|CGO|0|0|94|P
20170726|CGW|156|3408|7619|P
20170726|CH|0|674|1274|P
20170726|CHA|0|3596|3796|P
20170726|CHAD|0|198|498|P
20170726|CHAU|260|2860|6429|P
20170726|CHCO|6|1358|1761|P
20170726|CHCT|0|1599|6036|P
20170726|CHD|0|39356|62294|P
20170726|CHDN|0|842|2019|P
20170726|CHE|0|13190|17890|P
20170726|CHEF|0|2900|3100|P
20170726|CHEP|0|0|500|P
20170726|CHFC|50|19197|35353|P
20170726|CHFN|0|600|1700|P
20170726|CHFS|0|2700|3450|P
20170726|CHGG|809|156988|298896|P
20170726|CHH|0|1595|3095|P
20170726|CHI|0|7806|11291|P
20170726|CHII|0|100|354|P
20170726|CHIM|0|0|86|P
20170726|CHIQ|0|607|1454|P
20170726|CHIX|0|5970|7670|P
20170726|CHK|0|609789|1046637|P
20170726|CHKE|0|200|1700|P
20170726|CHKP|985|37848|52830|P
20170726|CHL|0|19976|46643|P
20170726|CHMA|0|1597|2497|P
20170726|CHMG|0|0|200|P
20170726|CHMI|0|2600|4398|P
20170726|CHN|0|2354|2976|P
20170726|CHNR|0|600|1000|P
20170726|CHOC|0|3|138|P
20170726|CHRS|0|4900|10270|P
20170726|CHRW|0|86022|111879|P
20170726|CHS|0|117250|150864|P
20170726|CHSCL|0|2242|2747|P
20170726|CHSCM|0|20|20|P
20170726|CHSCN|0|0|100|P
20170726|CHSCO|0|5|305|P
20170726|CHSP|0|5391|6638|P
20170726|CHT|0|46291|59068|P
20170726|CHTR|0|137427|178733|P
20170726|CHU|0|14020|28257|P
20170726|CHUBA|0|2404|3996|P
20170726|CHUBK|0|2152|9599|P
20170726|CHUY|0|4773|9345|P
20170726|CHW|0|4024|7524|P
20170726|CHY|0|510|5710|P
20170726|CI|0|25165|44222|P
20170726|CIA|0|1600|2928|P
20170726|CIB|0|8581|20298|P
20170726|CIBR|0|300|1050|P
20170726|CIDM|0|1000|1400|P
20170726|CIE|0|22800|27120|P
20170726|CIEN|0|51403|91436|P
20170726|CIF|0|552|552|P
20170726|CIG|5766|70618|84218|P
20170726|CIGI|300|901|1368|P
20170726|CII|0|200|5300|P
20170726|CIK|0|200|3430|P
20170726|CIM|0|32743|54315|P
20170726|CIM-B|0|0|100|P
20170726|CINF|0|21989|31395|P
20170726|CINR|0|500|1255|P
20170726|CIO|0|1968|3168|P
20170726|CIR|0|2000|2902|P
20170726|CISN|0|200|9008|P
20170726|CISN+|0|0|900|P
20170726|CIT|0|81415|128603|P
20170726|CIU|48|17966|27780|P
20170726|CIVB|0|477|1810|P
20170726|CIX|0|0|1|P
20170726|CJ|0|20000|42594|P
20170726|CJNK|0|3|2506|P
20170726|CKH|0|3800|7100|P
20170726|CL|0|186663|461435|P
20170726|CLB|0|58232|79301|P
20170726|CLCT|0|400|700|P
20170726|CLD|0|19603|26382|P
20170726|CLDC|0|500|1800|P
20170726|CLDR|500|72615|86459|P
20170726|CLDT|0|6301|8351|P
20170726|CLDX|0|22982|52011|P
20170726|CLF|0|941372|1282343|P
20170726|CLFD|0|400|500|P
20170726|CLGX|0|47453|69971|P
20170726|CLH|0|7931|11786|P
20170726|CLI|0|10407|23422|P
20170726|CLIR|0|300|3400|P
20170726|CLIRW|0|0|400|P
20170726|CLLS|0|1237|3437|P
20170726|CLM|200|2387|5137|P
20170726|CLMT|0|4500|12685|P
20170726|CLNE|0|63581|82230|P
20170726|CLNS|0|86400|139447|P
20170726|CLNS-B|0|0|100|P
20170726|CLNS-H|0|5199|5299|P
20170726|CLNS-I|0|0|200|P
20170726|CLNT|0|1000|1100|P
20170726|CLPR|0|300|600|P
20170726|CLR|0|109226|213196|P
20170726|CLRB|0|1578|2078|P
20170726|CLS|7300|36209|63655|P
20170726|CLSD|0|300|1200|P
20170726|CLSN|0|900|1000|P
20170726|CLTL|0|200|200|P
20170726|CLVS|0|27206|62857|P
20170726|CLW|0|2600|4300|P
20170726|CLX|0|27166|49103|P
20170726|CLXT|0|500|900|P
20170726|CLY|66|3335|24618|P
20170726|CM|1000|11280|20798|P
20170726|CMA|0|48517|100854|P
20170726|CMBS|0|100|1418|P
20170726|CMC|0|106165|127984|P
20170726|CMCM|0|7561|15058|P
20170726|CMCO|0|1808|5708|P
20170726|CMCSA|265|748001|1611083|P
20170726|CMD|0|5307|9090|P
20170726|CME|2255|50901|86693|P
20170726|CMF|13|1981|3387|P
20170726|CMFN|0|0|1442|P
20170726|CMG|0|183156|242899|P
20170726|CMI|200|27245|41978|P
20170726|CMLS|0|0|200|P
20170726|CMO|0|21058|27992|P
20170726|CMO-E|0|100|100|P
20170726|CMP|0|12300|32464|P
20170726|CMPR|0|12121|19921|P
20170726|CMRE|100|46483|75164|P
20170726|CMRE-D|0|200|200|P
20170726|CMRX|0|7678|16991|P
20170726|CMS|0|38800|91199|P
20170726|CMT|0|1586|3628|P
20170726|CMTL|0|1200|2700|P
20170726|CMU|0|100|3200|P
20170726|CN|0|0|248|P
20170726|CNA|0|5840|8140|P
20170726|CNAT|100|8546|16515|P
20170726|CNBKA|0|3|240|P
20170726|CNC|0|51487|143188|P
20170726|CNCE|0|3421|8483|P
20170726|CNCR|0|0|740|P
20170726|CNDA|0|0|300|P
20170726|CNDT|100|20378|41207|P
20170726|CNET|0|800|1000|P
20170726|CNHI|23094|97435|185163|P
20170726|CNI|100|208091|308673|P
20170726|CNIT|0|1400|1400|P
20170726|CNK|0|31013|40355|P
20170726|CNMD|0|3600|4200|P
20170726|CNNX|0|475|3475|P
20170726|CNO|0|30094|50421|P
20170726|CNOB|0|300|5840|P
20170726|CNP|0|88105|106379|P
20170726|CNQ|4500|104618|145268|P
20170726|CNS|0|821|2121|P
20170726|CNSL|0|37711|57254|P
20170726|CNTY|0|200|500|P
20170726|CNX|0|50380|92830|P
20170726|CNXC|0|100|500|P
20170726|CNXN|0|200|400|P
20170726|CNXR|0|800|2404|P
20170726|CNXT|0|193|1243|P
20170726|CO|0|28192|35918|P
20170726|COBZ|0|1800|3200|P
20170726|CODI|0|1545|5259|P
20170726|CODI-A|0|1100|1100|P
20170726|CODX|0|300|2600|P
20170726|COE|0|4450|14630|P
20170726|COF|230|41082|147006|P
20170726|COF-C|0|0|2500|P
20170726|COF-D|0|0|1100|P
20170726|COF-F|0|0|100|P
20170726|COF-G|0|200|1900|P
20170726|COF-P|0|0|600|P
20170726|COG|100|92254|176231|P
20170726|COGT|0|300|300|P
20170726|COH|0|75247|158610|P
20170726|COHR|0|6963|16763|P
20170726|COHU|0|4779|11736|P
20170726|COKE|0|610|710|P
20170726|COL|0|39627|63259|P
20170726|COLB|89|17088|26848|P
20170726|COLL|0|7200|12944|P
20170726|COLM|0|5513|8925|P
20170726|COMB|0|0|200|P
20170726|COMM|0|27510|84528|P
20170726|CONE|200|22113|55185|P
20170726|CONN|0|15346|22832|P
20170726|COO|0|15625|23228|P
20170726|COOL|0|2250|3950|P
20170726|COP|2300|218017|360413|P
20170726|COPX|61|7697|14662|P
20170726|COR|0|13946|23446|P
20170726|CORE|0|9851|15429|P
20170726|CORI|0|4103|9123|P
20170726|CORN|350|10236|16716|P
20170726|CORP|4|3665|5301|P
20170726|CORR|0|800|1200|P
20170726|CORT|0|35702|48532|P
20170726|COST|187|60534|189537|P
20170726|COT|3600|33961|101923|P
20170726|COTV|0|2800|7218|P
20170726|COTY|0|146556|217956|P
20170726|COUP|200|24957|65691|P
20170726|COVS|0|5105|10905|P
20170726|COW|200|555|2892|P
20170726|COWN|0|3746|8180|P
20170726|CP|300|57128|103899|P
20170726|CPA|0|6800|14837|P
20170726|CPB|0|35164|64616|P
20170726|CPE|300|119203|217083|P
20170726|CPER|0|1000|1278|P
20170726|CPF|0|6630|16430|P
20170726|CPG|13871|127141|178664|P
20170726|CPHI|0|199|516|P
20170726|CPK|0|380|380|P
20170726|CPL|0|17821|23736|P
20170726|CPLA|321|3521|11185|P
20170726|CPLP|0|4991|10633|P
20170726|CPN|0|87073|130723|P
20170726|CPRT|100|25638|35589|P
20170726|CPRX|0|36455|57774|P
20170726|CPS|0|4400|7207|P
20170726|CPSH|0|0|300|P
20170726|CPSI|0|1304|2654|P
20170726|CPSS|0|1380|1980|P
20170726|CPST|0|187|587|P
20170726|CPT|0|26841|37299|P
20170726|CPTA|0|300|1400|P
20170726|CPTAL|0|200|200|P
20170726|CQH|0|1913|4557|P
20170726|CQP|0|3716|7416|P
20170726|CQQQ|1|746|3767|P
20170726|CR|0|30225|48809|P
20170726|CRAI|0|200|629|P
20170726|CRAK|0|0|100|P
20170726|CRAY|0|2700|7197|P
20170726|CRBN|0|869|1263|P
20170726|CRBP|1000|11533|14425|P
20170726|CRC|900|76951|122478|P
20170726|CRCM|0|2200|8108|P
20170726|CRD.A|0|600|900|P
20170726|CRD.B|0|0|500|P
20170726|CRDS|0|0|100|P
20170726|CRED|0|2521|5366|P
20170726|CREE|0|22683|31471|P
20170726|CRESY|0|1700|1900|P
20170726|CRF|0|1801|4595|P
20170726|CRH|0|19011|37713|P
20170726|CRHM|10126|11918|18186|P
20170726|CRI|0|32698|90199|P
20170726|CRIS|0|6456|11156|P
20170726|CRK|0|3600|8177|P
20170726|CRL|0|9845|20984|P
20170726|CRM|500|93672|179488|P
20170726|CRMD|0|8700|26460|P
20170726|CRME|0|400|600|P
20170726|CRMT|0|521|621|P
20170726|CRNT|0|3126|59984|P
20170726|CROC|0|490|615|P
20170726|CROX|0|18810|33903|P
20170726|CRR|0|20618|37826|P
20170726|CRS|0|13207|27955|P
20170726|CRSP|0|1333|1533|P
20170726|CRT|0|1000|1200|P
20170726|CRTO|0|4121|11236|P
20170726|CRUS|0|9266|18056|P
20170726|CRVL|0|2701|8839|P
20170726|CRVS|0|0|844|P
20170726|CRWS|0|0|100|P
20170726|CRY|0|3856|5440|P
20170726|CRZO|0|142166|210906|P
20170726|CS|800|121370|219765|P
20170726|CSBK|0|1034|2190|P
20170726|CSBR|0|2100|2500|P
20170726|CSCO|160|669967|1012572|P
20170726|CSD|0|0|442|P
20170726|CSFL|0|8216|13358|P
20170726|CSGP|0|13664|19178|P
20170726|CSGS|0|2431|6494|P
20170726|CSII|0|7711|15748|P
20170726|CSIQ|0|30705|49594|P
20170726|CSJ|2947|19017|39065|P
20170726|CSL|0|69920|120502|P
20170726|CSLT|0|2900|4100|P
20170726|CSML|0|300|300|P
20170726|CSOD|0|37414|64737|P
20170726|CSQ|1400|17888|28982|P
20170726|CSRA|0|10511|18561|P
20170726|CSS|0|800|1100|P
20170726|CSTE|0|1500|5774|P
20170726|CSTM|0|41426|99862|P
20170726|CSTR|0|300|800|P
20170726|CSU|0|37720|50825|P
20170726|CSV|0|900|2400|P
20170726|CSWC|0|200|300|P
20170726|CSWI|0|3850|8600|P
20170726|CSX|400|797840|1033494|P
20170726|CTAA|0|100|100|P
20170726|CTAS|0|25824|54122|P
20170726|CTB|500|42933|66394|P
20170726|CTBB|0|0|452|P
20170726|CTBI|0|600|1000|P
20170726|CTDD|0|300|1200|P
20170726|CTG|0|300|576|P
20170726|CTHR|0|0|27|P
20170726|CTIC|0|1979|2779|P
20170726|CTL|0|180575|263959|P
20170726|CTLT|0|13249|27681|P
20170726|CTMX|0|2517|8090|P
20170726|CTNN|0|100|100|P
20170726|CTO|0|507|1713|P
20170726|CTR|0|0|1100|P
20170726|CTRE|0|7045|12168|P
20170726|CTRL|0|14210|18234|P
20170726|CTRN|0|1673|8994|P
20170726|CTRP|35|184715|311380|P
20170726|CTRV|0|10502|20791|P
20170726|CTS|0|100|500|P
20170726|CTSH|300|85775|196560|P
20170726|CTSO|0|163|163|P
20170726|CTT|0|300|618|P
20170726|CTWS|0|200|858|P
20170726|CTX|0|0|100|P
20170726|CTXS|0|18957|50282|P
20170726|CUB|0|2690|3590|P
20170726|CUBA|0|0|300|P
20170726|CUBE|0|105052|144878|P
20170726|CUBI|0|5946|11872|P
20170726|CUBN|0|43|43|P
20170726|CUBS|0|0|200|P
20170726|CUDA|0|1100|14195|P
20170726|CUI|0|300|400|P
20170726|CUK|0|14531|20031|P
20170726|CULP|0|0|600|P
20170726|CUMB|0|200|200|P
20170726|CUNB|0|1066|1554|P
20170726|CUR|1700|5100|8000|P
20170726|CURE|0|3168|5908|P
20170726|CUT|0|200|1100|P
20170726|CUTR|0|500|1100|P
20170726|CUZ|0|96710|111310|P
20170726|CVA|0|64378|70478|P
20170726|CVBF|0|10943|12812|P
20170726|CVCO|0|200|937|P
20170726|CVCY|0|4896|5896|P
20170726|CVE|20721|383913|525493|P
20170726|CVEO|0|16752|30347|P
20170726|CVG|0|3339|11508|P
20170726|CVGI|0|3003|9117|P
20170726|CVGW|0|2154|3732|P
20170726|CVI|0|37032|44602|P
20170726|CVLT|0|12057|36011|P
20170726|CVLY|0|210|210|P
20170726|CVM|0|5935|6835|P
20170726|CVM+|33898|45167|324241|P
20170726|CVNA|0|23199|28558|P
20170726|CVRR|0|9529|12549|P
20170726|CVRS|0|56951|58706|P
20170726|CVS|4700|236917|347863|P
20170726|CVTI|0|5164|11393|P
20170726|CVU|0|233|1768|P
20170726|CVX|100|208794|334372|P
20170726|CVY|0|2631|4465|P
20170726|CW|0|10200|22185|P
20170726|CWAY|0|0|17|P
20170726|CWB|26525|62650|135766|P
20170726|CWCO|0|177|583|P
20170726|CWEB|3|921|1021|P
20170726|CWH|0|10904|26038|P
20170726|CWI|0|2976|13463|P
20170726|CWS|0|0|566|P
20170726|CWST|0|4299|11388|P
20170726|CWT|0|4334|5670|P
20170726|CX|7900|433715|696116|P
20170726|CXE|0|0|100|P
20170726|CXH|0|0|1800|P
20170726|CXO|300|51818|62218|P
20170726|CXP|0|11223|18768|P
20170726|CXRX|1800|2571|7971|P
20170726|CXSE|0|142|142|P
20170726|CXW|0|21296|31272|P
20170726|CY|0|190527|382932|P
20170726|CYB|0|0|201|P
20170726|CYBE|0|3674|7761|P
20170726|CYBR|0|19877|35933|P
20170726|CYCC|0|2991|9584|P
20170726|CYD|0|2200|7000|P
20170726|CYH|2200|32718|104251|P
20170726|CYHHZ|0|5000|5000|P
20170726|CYOU|0|8200|20685|P
20170726|CYRN|0|100|100|P
20170726|CYRX|0|15245|23095|P
20170726|CYRXW|0|3400|13600|P
20170726|CYS|0|18449|43225|P
20170726|CYTK|0|4978|5278|P
20170726|CYTR|1390|43043|53590|P
20170726|CYTX|17006|23206|28206|P
20170726|CZA|1|528|1078|P
20170726|CZFC|0|0|100|P
20170726|CZNC|0|200|1100|P
20170726|CZR|0|123372|144422|P
20170726|CZWI|0|611|656|P
20170726|CZZ|0|39437|68807|P
20170726|D|200|36302|74482|P
20170726|DAC|0|5679|10552|P
20170726|DAG|0|400|1650|P
20170726|DAIO|0|1100|10277|P
20170726|DAKT|0|200|1100|P
20170726|DAL|0|191995|557350|P
20170726|DAN|0|57555|113284|P
20170726|DAR|0|14470|23981|P
20170726|DARE|2600|4950|14856|P
20170726|DATA|0|30368|48777|P
20170726|DAVE|0|0|94|P
20170726|DAX|0|100|100|P
20170726|DB|0|254975|390765|P
20170726|DBA|8722|100359|235045|P
20170726|DBAW|0|18|539|P
20170726|DBB|0|47817|53667|P
20170726|DBBR|0|0|4|P
20170726|DBC|15405|507653|593846|P
20170726|DBD|200|80792|102268|P
20170726|DBE|0|6861|9061|P
20170726|DBEF|1811|76721|129625|P
20170726|DBEM|0|0|1800|P
20170726|DBEU|84|62556|176541|P
20170726|DBEZ|0|1972|3319|P
20170726|DBGR|0|0|240|P
20170726|DBJP|0|11203|13909|P
20170726|DBKO|0|0|1500|P
20170726|DBL|0|100|1000|P
20170726|DBO|2|43903|197121|P
20170726|DBP|0|300|1800|P
20170726|DBS|0|200|1000|P
20170726|DBV|100|100|123|P
20170726|DBVT|0|2900|9741|P
20170726|DCI|0|6821|9971|P
20170726|DCIX|185709|419744|623527|P
20170726|DCM|0|16492|19692|P
20170726|DCO|0|600|1300|P
20170726|DCOM|0|10436|18483|P
20170726|DCP|0|5250|11990|P
20170726|DCT|0|12647|19056|P
20170726|DCTH|573870|1369066|1919723|P
20170726|DCUD|0|100|500|P
20170726|DD|310|36991|77121|P
20170726|DDC|0|53862|125480|P
20170726|DDD|561|46308|87358|P
20170726|DDF|0|0|600|P
20170726|DDM|0|4500|11086|P
20170726|DDR|0|311212|528465|P
20170726|DDS|0|105177|133096|P
20170726|DDT|0|0|1100|P
20170726|DE|0|52904|96226|P
20170726|DEA|0|2600|5200|P
20170726|DECK|0|16112|24312|P
20170726|DEF|0|500|500|P
20170726|DEI|0|7265|32048|P
20170726|DEL|0|100|100|P
20170726|DELT|0|386|886|P
20170726|DEM|5|1105|8842|P
20170726|DEMG|0|100|300|P
20170726|DENN|0|11967|19098|P
20170726|DEO|100|19317|22655|P
20170726|DEPO|400|24418|37718|P
20170726|DERM|0|7400|17504|P
20170726|DES|0|344|2443|P
20170726|DEST|0|0|100|P
20170726|DEUS|0|0|250|P
20170726|DEW|0|100|8334|P
20170726|DEX|0|600|11823|P
20170726|DF|0|31894|46972|P
20170726|DFBG|0|2200|10236|P
20170726|DFE|586|61960|71372|P
20170726|DFEN|300|3025|3283|P
20170726|DFFN|1460|1460|1560|P
20170726|DFIN|0|2650|6899|P
20170726|DFJ|0|10634|12848|P
20170726|DFNL|0|4200|4800|P
20170726|DFP|0|892|1392|P
20170726|DFRG|0|10277|20498|P
20170726|DFS|0|125585|252942|P
20170726|DFS-B|0|0|1378|P
20170726|DFT|100|18555|34670|P
20170726|DG|0|138277|164507|P
20170726|DGAS|0|0|93|P
20170726|DGAZ|500|218146|315215|P
20170726|DGI|0|1450|2301|P
20170726|DGICA|0|100|200|P
20170726|DGII|0|835|1135|P
20170726|DGL|0|900|3549|P
20170726|DGLD|0|7099|8307|P
20170726|DGLY|0|349|779|P
20170726|DGP|0|4400|5833|P
20170726|DGRE|0|100|1901|P
20170726|DGRO|106|26313|34957|P
20170726|DGRS|0|1453|1453|P
20170726|DGRW|0|1794|3685|P
20170726|DGS|45|1948|20366|P
20170726|DGSE|0|100|700|P
20170726|DGT|0|0|6|P
20170726|DGX|180|54263|106523|P
20170726|DGZ|0|280|300|P
20170726|DHF|0|1000|1200|P
20170726|DHG|0|0|200|P
20170726|DHI|0|222734|341107|P
20170726|DHIL|0|20|168|P
20170726|DHR|100|52091|144891|P
20170726|DHS|0|800|3370|P
20170726|DHT|0|12219|18917|P
20170726|DHVW|0|900|900|P
20170726|DHX|0|6952|10889|P
20170726|DHXM|0|0|213|P
20170726|DHY|0|2395|3395|P
20170726|DIA|2140|211055|418441|P
20170726|DIAX|0|100|100|P
20170726|DIG|2|76893|91739|P
20170726|DIM|0|400|1300|P
20170726|DIN|0|6378|7856|P
20170726|DIOD|0|3798|7098|P
20170726|DIS|0|149828|214267|P
20170726|DISCA|0|180339|277217|P
20170726|DISCB|0|0|6|P
20170726|DISCK|0|63627|134451|P
20170726|DISH|2|78361|159056|P
20170726|DIT|0|0|100|P
20170726|DIV|2286|4117|25517|P
20170726|DIVY|0|562|1462|P
20170726|DJCI|3|3|3|P
20170726|DJP|2661|21173|31038|P
20170726|DK|0|21951|44418|P
20170726|DKL|0|100|1373|P
20170726|DKS|0|86430|174620|P
20170726|DL|200|3466|9692|P
20170726|DLA|0|817|1252|P
20170726|DLB|0|23098|46578|P
20170726|DLHC|0|200|300|P
20170726|DLN|0|2762|3877|P
20170726|DLNG|0|4100|8367|P
20170726|DLPH|19969|49929|144845|P
20170726|DLR|0|25272|54019|P
20170726|DLR-H|0|0|300|P
20170726|DLS|419|28843|29563|P
20170726|DLTH|0|3900|4600|P
20170726|DLTR|0|55837|130939|P
20170726|DLX|0|9300|16600|P
20170726|DM|0|3501|9701|P
20170726|DMB|0|1866|2500|P
20170726|DMF|0|1900|6543|P
20170726|DMLP|0|358|2387|P
20170726|DMO|0|0|200|P
20170726|DMPI|0|3600|5461|P
20170726|DMRC|0|1999|2599|P
20170726|DMTX|0|0|100|P
20170726|DNB|0|7600|12900|P
20170726|DNBF|0|0|62|P
20170726|DNI|0|300|800|P
20170726|DNKN|0|104673|166834|P
20170726|DNL|0|0|600|P
20170726|DNN|4570|7670|11270|P
20170726|DNO|0|750|1143|P
20170726|DNOW|0|33981|65319|P
20170726|DNP|0|0|1900|P
20170726|DNR|0|159420|237506|P
20170726|DO|0|79716|121268|P
20170726|DOC|100|41023|61318|P
20170726|DOD|0|1073|2125|P
20170726|DOG|0|13480|22472|P
20170726|DOL|0|512|1003|P
20170726|DON|13|17700|23975|P
20170726|DOO|0|600|2663|P
20170726|DOOR|0|3727|7896|P
20170726|DORM|0|1000|1800|P
20170726|DOV|0|35609|51532|P
20170726|DOVA|0|5700|8540|P
20170726|DOW|0|142914|281170|P
20170726|DOX|0|14293|30131|P
20170726|DPG|0|0|500|P
20170726|DPK|0|0|106|P
20170726|DPLO|0|10344|14878|P
20170726|DPS|0|26426|54141|P
20170726|DPST|2|2856|3542|P
20170726|DPW|0|21719|65218|P
20170726|DPZ|15877|87246|213570|P
20170726|DQ|0|1100|9437|P
20170726|DRA|0|0|200|P
20170726|DRAD|0|559|659|P
20170726|DRD|0|1500|4800|P
20170726|DRE|0|195699|467917|P
20170726|DRH|0|54565|75444|P
20170726|DRI|0|72792|144451|P
20170726|DRIO|0|500|700|P
20170726|DRIP|21777|88411|272233|P
20170726|DRN|0|3618|9318|P
20170726|DRNA|800|4500|12800|P
20170726|DRQ|0|16892|24828|P
20170726|DRR|0|0|225|P
20170726|DRRX|3472|31544|76263|P
20170726|DRUA|0|100|500|P
20170726|DRV|0|18301|19359|P
20170726|DRW|0|417|582|P
20170726|DRYS|198598|358524|710354|P
20170726|DS|0|4146|9450|P
20170726|DSE|0|400|600|P
20170726|DSGX|480|780|1380|P
20170726|DSI|337|1100|1378|P
20170726|DSKE|0|1540|5668|P
20170726|DSKEW|0|1700|5300|P
20170726|DSL|0|300|2734|P
20170726|DSLV|0|67868|72311|P
20170726|DSM|0|200|2632|P
20170726|DSPG|0|200|915|P
20170726|DSS|0|0|200|P
20170726|DST|0|12300|64802|P
20170726|DSU|0|200|900|P
20170726|DSUM|0|6|123|P
20170726|DSW|0|105417|152480|P
20170726|DSWL|0|0|300|P
20170726|DSX|0|16651|26847|P
20170726|DSX-B|0|0|1100|P
20170726|DTD|0|2790|2790|P
20170726|DTE|0|65464|90696|P
20170726|DTEA|0|0|213|P
20170726|DTF|0|0|731|P
20170726|DTH|0|1968|6154|P
20170726|DTJ|0|1498|1498|P
20170726|DTK|0|0|100|P
20170726|DTLA-|0|211|211|P
20170726|DTN|0|49|400|P
20170726|DTO|0|354|2332|P
20170726|DTRM|0|100|1300|P
20170726|DTUS|0|0|200|P
20170726|DTY|0|0|100|P
20170726|DTYS|0|100|500|P
20170726|DUC|0|703|1406|P
20170726|DUG|0|18221|33753|P
20170726|DUK|0|61229|95362|P
20170726|DUKH|0|0|100|P
20170726|DULL|0|300|300|P
20170726|DUSL|0|193|193|P
20170726|DUST|58897|984726|1387813|P
20170726|DVA|0|51779|80376|P
20170726|DVAX|37617|171983|424460|P
20170726|DVD|0|100|100|P
20170726|DVHL|1|576|601|P
20170726|DVMT|0|18360|43163|P
20170726|DVN|150|175492|313867|P
20170726|DVP|0|300|300|P
20170726|DVY|0|44139|98043|P
20170726|DVYA|0|680|2790|P
20170726|DVYE|0|1572|6729|P
20170726|DVYL|0|165|165|P
20170726|DWCH|0|14775|29939|P
20170726|DWIN|0|0|100|P
20170726|DWM|200|364|2524|P
20170726|DWSN|0|1928|5126|P
20170726|DWT|9447|532959|745136|P
20170726|DWTR|0|0|100|P
20170726|DWX|3782|4352|5862|P
20170726|DX|0|3463|8026|P
20170726|DXB|0|100|4426|P
20170726|DXC|0|14155|47796|P
20170726|DXCM|0|25977|56419|P
20170726|DXD|790|172048|200109|P
20170726|DXGE|0|300|300|P
20170726|DXJ|1807|604943|725054|P
20170726|DXJC|0|0|9|P
20170726|DXJF|0|0|4248|P
20170726|DXJH|0|0|104|P
20170726|DXJR|0|0|100|P
20170726|DXJS|0|500|500|P
20170726|DXLG|0|300|595|P
20170726|DXPE|0|26546|42172|P
20170726|DXR|0|0|100|P
20170726|DXTR|3800|102775|144062|P
20170726|DXUS|0|0|3096|P
20170726|DXYN|0|300|300|P
20170726|DY|0|22029|31248|P
20170726|DYLS|0|100|100|P
20170726|DYN|0|62923|123494|P
20170726|DYN+|0|14408|31708|P
20170726|DYN+A|0|0|4282|P
20170726|DYNT|0|0|200|P
20170726|DYSL|0|0|198|P
20170726|DZK|0|50|50|P
20170726|DZSI|0|100|100|P
20170726|DZZ|0|7102|8203|P
20170726|E|1373|3685|9688|P
20170726|EA|30|159185|362730|P
20170726|EACQ|0|0|100|P
20170726|EAD|0|400|3200|P
20170726|EAI|0|200|200|P
20170726|EARN|0|600|3000|P
20170726|EARS|0|2600|3800|P
20170726|EAT|0|32842|59283|P
20170726|EBAY|0|373886|650430|P
20170726|EBAYL|0|800|5900|P
20170726|EBF|0|800|1910|P
20170726|EBIO|100|500|700|P
20170726|EBIX|0|5700|8062|P
20170726|EBMT|0|0|2|P
20170726|EBND|0|2469|2669|P
20170726|EBR|0|1900|12299|P
20170726|EBR.B|790|790|790|P
20170726|EBS|0|9046|13395|P
20170726|EBSB|0|3714|11719|P
20170726|EBTC|0|183|183|P
20170726|EC|200|36207|45107|P
20170726|ECA|11415|1100636|1649295|P
20170726|ECC|0|100|200|P
20170726|ECF|0|100|200|P
20170726|ECH|0|40573|66882|P
20170726|ECHO|0|18973|26523|P
20170726|ECL|0|17748|27038|P
20170726|ECNS|0|200|1084|P
20170726|ECOL|0|2378|2478|P
20170726|ECOM|0|100|2100|P
20170726|ECON|1316|6912|11507|P
20170726|ECPG|0|4858|5858|P
20170726|ECR|0|23255|43289|P
20170726|ECYT|0|17754|35244|P
20170726|ED|100|52631|70001|P
20170726|EDAP|0|700|2600|P
20170726|EDC|0|23208|31011|P
20170726|EDD|0|200|2000|P
20170726|EDEN|0|100|1400|P
20170726|EDF|0|200|300|P
20170726|EDGE|0|310|1290|P
20170726|EDGW|0|0|100|P
20170726|EDI|0|200|200|P
20170726|EDIT|0|7193|12325|P
20170726|EDIV|18|998|8574|P
20170726|EDN|0|575|975|P
20170726|EDOG|0|100|611|P
20170726|EDOM|0|200|200|P
20170726|EDR|0|9927|17452|P
20170726|EDU|100|60245|118985|P
20170726|EDV|327|3104|6953|P
20170726|EDZ|1500|77354|91147|P
20170726|EE|0|1250|3854|P
20170726|EEA|0|0|300|P
20170726|EEB|0|1151|1938|P
20170726|EEFT|0|26508|44084|P
20170726|EELV|0|782|8665|P
20170726|EEM|10910|9864903|16857431|P
20170726|EEMA|0|5391|5391|P
20170726|EEMO|0|798|1698|P
20170726|EEMS|0|2418|3350|P
20170726|EEMV|4196|28666|37217|P
20170726|EEP|100|16450|34620|P
20170726|EEQ|0|4659|13410|P
20170726|EES|394|1502|1602|P
20170726|EET|0|500|650|P
20170726|EEV|0|1500|1500|P
20170726|EEX|0|1700|3164|P
20170726|EFA|18290|3782759|5069482|P
20170726|EFAD|0|3114|3614|P
20170726|EFAV|1438|31551|37125|P
20170726|EFAX|0|200|300|P
20170726|EFBI|0|0|900|P
20170726|EFC|0|0|1200|P
20170726|EFF|0|200|800|P
20170726|EFG|1360|13606|15336|P
20170726|EFII|0|13884|17582|P
20170726|EFNL|0|100|1126|P
20170726|EFO|0|91|196|P
20170726|EFOI|0|600|600|P
20170726|EFR|0|200|400|P
20170726|EFSC|0|16347|31796|P
20170726|EFT|0|0|300|P
20170726|EFV|112|65552|92223|P
20170726|EFX|0|21251|31851|P
20170726|EGAN|0|0|67|P
20170726|EGAS|0|4920|19620|P
20170726|EGBN|80|3156|7352|P
20170726|EGF|0|0|620|P
20170726|EGHT|0|3855|11792|P
20170726|EGI|100|2000|2000|P
20170726|EGL|0|3010|4712|P
20170726|EGLE|2900|8500|11300|P
20170726|EGLT|0|7700|10495|P
20170726|EGN|0|49269|71869|P
20170726|EGO|23900|165088|301128|P
20170726|EGOV|0|3697|18024|P
20170726|EGP|0|17891|25515|P
20170726|EGPT|0|0|375|P
20170726|EGRX|6899|31044|78669|P
20170726|EGY|0|200|2100|P
20170726|EHI|0|100|300|P
20170726|EHIC|0|300|700|P
20170726|EHT|0|0|700|P
20170726|EHTH|0|1300|2700|P
20170726|EIA|0|0|998|P
20170726|EIDO|165|153543|222506|P
20170726|EIG|0|1898|2398|P
20170726|EIGI|0|9423|11332|P
20170726|EIGR|0|1200|1200|P
20170726|EIM|0|2129|10952|P
20170726|EIO|0|200|600|P
20170726|EIP|0|800|1300|P
20170726|EIRL|0|240|970|P
20170726|EIS|0|365|2265|P
20170726|EIV|0|500|1166|P
20170726|EIX|0|36974|94291|P
20170726|EKSO|0|2722|4325|P
20170726|EL|0|109544|140979|P
20170726|ELD|0|553|3762|P
20170726|ELF|0|11365|13947|P
20170726|ELGX|0|19443|22843|P
20170726|ELLI|0|10900|13971|P
20170726|ELON|0|1800|3000|P
20170726|ELP|0|6509|13743|P
20170726|ELS|0|16373|28390|P
20170726|ELTK|6300|6300|6803|P
20170726|ELVT|0|14152|14665|P
20170726|ELY|0|11647|28665|P
20170726|EMB|3764|132155|331394|P
20170726|EMCI|0|400|500|P
20170726|EMD|0|876|3451|P
20170726|EME|0|9600|28859|P
20170726|EMES|0|14748|27831|P
20170726|EMF|0|200|200|P
20170726|EMFM|0|0|25|P
20170726|EMGF|0|0|1031|P
20170726|EMHY|0|281|6969|P
20170726|EMI|0|0|100|P
20170726|EMJ|0|0|1796|P
20170726|EMKR|0|3403|11273|P
20170726|EML|0|100|414|P
20170726|EMLC|291|349564|377239|P
20170726|EMLP|1169|9627|16107|P
20170726|EMMS|0|100|300|P
20170726|EMN|0|37803|48982|P
20170726|EMO|0|1800|2300|P
20170726|EMQQ|0|4153|6445|P
20170726|EMR|100|55625|83307|P
20170726|EMTL|0|116|116|P
20170726|EMX|0|100|1300|P
20170726|EMXC|0|0|500|P
20170726|ENB|5400|77205|103805|P
20170726|ENBL|0|1859|10582|P
20170726|ENDP|143|89501|186686|P
20170726|ENFC|0|40|492|P
20170726|ENG|0|1|1392|P
20170726|ENIA|0|14695|25784|P
20170726|ENIC|0|2600|9000|P
20170726|ENLC|0|14890|17390|P
20170726|ENLK|0|2900|5567|P
20170726|ENOC|0|950|1950|P
20170726|ENOR|0|2865|6265|P
20170726|ENPH|0|4273|36805|P
20170726|ENR|0|12878|26386|P
20170726|ENRJ|0|4799|17794|P
20170726|ENS|0|3520|8920|P
20170726|ENSG|200|22725|56529|P
20170726|ENSV|0|400|1775|P
20170726|ENT|500|20604|54988|P
20170726|ENTA|0|7120|12304|P
20170726|ENTG|0|28464|56802|P
20170726|ENTL|0|2106|3807|P
20170726|ENV|0|5497|8940|P
20170726|ENVA|0|2394|6302|P
20170726|ENX|0|433|4277|P
20170726|ENY|0|703|3798|P
20170726|ENZ|0|2200|5900|P
20170726|ENZL|0|400|400|P
20170726|ENZY|0|500|600|P
20170726|EOCC|0|2748|4848|P
20170726|EOD|0|904|6388|P
20170726|EOG|400|105943|211494|P
20170726|EOI|0|200|500|P
20170726|EOS|0|300|1700|P
20170726|EOT|0|100|1814|P
20170726|EPAM|0|4201|8786|P
20170726|EPAY|100|6180|19505|P
20170726|EPC|0|5300|17249|P
20170726|EPD|0|56855|130038|P
20170726|EPE|0|4843|8139|P
20170726|EPHE|2000|19171|37157|P
20170726|EPI|0|470580|569804|P
20170726|EPIX|1600|1600|1600|P
20170726|EPM|0|2019|4179|P
20170726|EPOL|0|34004|71834|P
20170726|EPP|0|53107|63655|P
20170726|EPR|0|47839|62862|P
20170726|EPR-C|0|100|200|P
20170726|EPR-E|0|4400|4400|P
20170726|EPU|0|1934|4134|P
20170726|EPV|0|300|300|P
20170726|EPZM|0|10553|16925|P
20170726|EQAL|0|11701|12802|P
20170726|EQBK|0|600|600|P
20170726|EQC|0|12689|15618|P
20170726|EQFN|0|0|145|P
20170726|EQGP|0|6500|8100|P
20170726|EQIX|97|19804|26109|P
20170726|EQL|700|1100|1300|P
20170726|EQLT|0|332|332|P
20170726|EQM|0|2974|11799|P
20170726|EQR|0|84256|116798|P
20170726|EQT|0|146109|208668|P
20170726|EQWL|0|601|630|P
20170726|EQWS|0|0|429|P
20170726|ERA|0|300|512|P
20170726|ERC|0|5200|47257|P
20170726|ERF|600|68099|147548|P
20170726|ERH|0|0|801|P
20170726|ERI|0|9918|19982|P
20170726|ERIC|0|201612|288451|P
20170726|ERIE|0|465|765|P
20170726|ERII|0|4975|10450|P
20170726|ERJ|500|18500|26000|P
20170726|ERM|0|1200|1200|P
20170726|ERN|200|388|788|P
20170726|EROS|0|26406|32807|P
20170726|ERUS|339|153615|230683|P
20170726|ERX|4557|270740|465927|P
20170726|ERY|400|138152|208708|P
20170726|ES|0|25656|63172|P
20170726|ESBA|0|48|4303|P
20170726|ESE|0|600|1100|P
20170726|ESES|0|900|2300|P
20170726|ESG|0|2100|2100|P
20170726|ESGE|0|0|200|P
20170726|ESGG|0|0|100|P
20170726|ESGL|0|0|176|P
20170726|ESGR|0|207|307|P
20170726|ESGW|0|252|252|P
20170726|ESIO|0|1000|1800|P
20170726|ESL|0|1300|2300|P
20170726|ESLT|0|50|1229|P
20170726|ESNC|0|3550|25900|P
20170726|ESND|0|14085|20198|P
20170726|ESNT|0|8131|14100|P
20170726|ESP|0|600|700|P
20170726|ESPR|0|8122|13328|P
20170726|ESQ|0|10628|26553|P
20170726|ESRT|0|20355|51337|P
20170726|ESRX|0|369989|675448|P
20170726|ESS|0|21046|26046|P
20170726|ESSA|0|1301|1301|P
20170726|ESTE|0|4513|5413|P
20170726|ESV|100|599005|841074|P
20170726|ESXB|0|200|1500|P
20170726|ETB|0|200|5500|P
20170726|ETE|0|51983|107978|P
20170726|ETFC|900|70619|178325|P
20170726|ETG|0|1600|2900|P
20170726|ETH|0|11090|13148|P
20170726|ETHO|2|302|902|P
20170726|ETJ|0|1700|2700|P
20170726|ETM|0|7300|7900|P
20170726|ETN|0|61412|114177|P
20170726|ETO|0|797|1497|P
20170726|ETP|1300|44174|144697|P
20170726|ETR|100|31824|43224|P
20170726|ETRM|1760|87425|112900|P
20170726|ETSY|0|36298|58856|P
20170726|ETV|0|500|5325|P
20170726|ETW|0|2695|3395|P
20170726|ETX|0|0|472|P
20170726|ETY|0|942|1842|P
20170726|EUDG|0|7464|8333|P
20170726|EUFL|0|10548|24648|P
20170726|EUFN|0|312355|396816|P
20170726|EUFS|0|0|110|P
20170726|EUM|0|6100|6125|P
20170726|EUMV|0|400|800|P
20170726|EUO|0|34914|42162|P
20170726|EURL|8|8045|10105|P
20170726|EURN|0|26107|27659|P
20170726|EUSA|0|1800|1800|P
20170726|EUSC|0|35503|38441|P
20170726|EUXL|0|775|1218|P
20170726|EV|0|11984|28660|P
20170726|EVA|0|450|550|P
20170726|EVBG|0|3846|7646|P
20170726|EVBN|0|1|23|P
20170726|EVC|0|1920|3640|P
20170726|EVEP|0|2154|4614|P
20170726|EVF|0|100|2105|P
20170726|EVG|0|0|400|P
20170726|EVGN|0|0|654|P
20170726|EVH|400|8352|16993|P
20170726|EVHC|0|45928|183317|P
20170726|EVI|0|1972|2366|P
20170726|EVJ|0|134|511|P
20170726|EVLV|0|1500|3332|P
20170726|EVM|0|526|6206|P
20170726|EVN|0|400|2966|P
20170726|EVO|0|0|200|P
20170726|EVOL|0|1616|1816|P
20170726|EVR|0|17654|38511|P
20170726|EVRI|0|35245|53494|P
20170726|EVT|0|957|1057|P
20170726|EVTC|0|4300|7400|P
20170726|EVV|0|9624|13457|P
20170726|EVX|0|0|700|P
20170726|EVY|0|36|1190|P
20170726|EW|0|46482|155785|P
20170726|EWA|2821|706810|759756|P
20170726|EWBC|0|33109|45381|P
20170726|EWC|15|1085447|1313450|P
20170726|EWD|0|74903|153337|P
20170726|EWG|4236|742839|819121|P
20170726|EWH|17300|1222732|1432760|P
20170726|EWI|0|199229|212979|P
20170726|EWJ|5129|1052326|1455009|P
20170726|EWK|800|18505|25442|P
20170726|EWL|0|549635|635909|P
20170726|EWM|0|122435|171549|P
20170726|EWN|0|56578|63478|P
20170726|EWO|0|13249|21601|P
20170726|EWP|301|207998|271558|P
20170726|EWQ|2|211009|274334|P
20170726|EWS|50|137388|171393|P
20170726|EWT|0|707097|1095453|P
20170726|EWU|1100|690739|1136779|P
20170726|EWW|3300|471970|664843|P
20170726|EWX|1|2067|3011|P
20170726|EWY|10649|525577|594799|P
20170726|EWZ|343|4018307|5932210|P
20170726|EXA|0|401|1301|P
20170726|EXAC|0|0|200|P
20170726|EXAS|0|322825|507314|P
20170726|EXC|0|114818|199998|P
20170726|EXD|0|200|3175|P
20170726|EXEL|0|79301|158433|P
20170726|EXFO|0|200|200|P
20170726|EXG|0|6905|15205|P
20170726|EXI|0|1443|1443|P
20170726|EXK|100|52905|96447|P
20170726|EXLS|0|2920|5774|P
20170726|EXP|0|18234|44999|P
20170726|EXPD|0|34398|42805|P
20170726|EXPE|135|113890|311814|P
20170726|EXPO|0|825|1811|P
20170726|EXPR|0|32470|49785|P
20170726|EXR|0|68252|107297|P
20170726|EXTN|0|3232|7390|P
20170726|EXTR|0|23087|50607|P
20170726|EXXI|0|4600|6200|P
20170726|EYEG|0|500|4363|P
20170726|EYES|0|18200|22700|P
20170726|EZA|116|70192|144898|P
20170726|EZJ|0|100|100|P
20170726|EZM|0|1248|1595|P
20170726|EZPW|0|8643|14443|P
20170726|EZU|43400|1932213|2443992|P
20170726|EZY|0|0|100|P
20170726|F|0|1840662|2755991|P
20170726|FAC|0|200|955|P
20170726|FAF|0|13888|30332|P
20170726|FALC|0|7707|46962|P
20170726|FALN|0|100|100|P
20170726|FAM|0|0|1343|P
20170726|FAN|1|3081|3215|P
20170726|FANG|38|81874|103969|P
20170726|FANH|0|400|2700|P
20170726|FANZ|0|0|700|P
20170726|FARM|0|1310|1862|P
20170726|FARO|0|3517|3959|P
20170726|FAS|2150|308027|411117|P
20170726|FAST|0|78537|172586|P
20170726|FATE|0|7004|9939|P
20170726|FAX|0|22292|65763|P
20170726|FAZ|157|127183|174113|P
20170726|FB|3202|767676|1442931|P
20170726|FBC|0|7604|34027|P
20170726|FBHS|600|32068|41899|P
20170726|FBIO|0|2500|10500|P
20170726|FBIZ|0|400|1881|P
20170726|FBK|0|2400|6700|P
20170726|FBM|0|17314|18480|P
20170726|FBMS|0|3|603|P
20170726|FBNC|0|3390|9598|P
20170726|FBND|0|548|5977|P
20170726|FBNK|0|100|680|P
20170726|FBP|0|25306|34235|P
20170726|FBR|1500|52821|69221|P
20170726|FBT|0|8641|11394|P
20170726|FBZ|0|500|1300|P
20170726|FC|0|700|2099|P
20170726|FCAU|4986|189998|276417|P
20170726|FCB|0|6890|12917|P
20170726|FCBC|0|100|300|P
20170726|FCCY|0|0|1130|P
20170726|FCE.A|0|19177|61785|P
20170726|FCEF|0|0|422|P
20170726|FCEL|0|352551|505554|P
20170726|FCF|0|5012|8612|P
20170726|FCFS|0|2898|4677|P
20170726|FCG|0|8159|16163|P
20170726|FCH|0|35893|59463|P
20170726|FCH-A|0|0|100|P
20170726|FCN|0|13198|23519|P
20170726|FCNCA|0|300|1000|P
20170726|FCO|0|200|364|P
20170726|FCOM|104|5024|6335|P
20170726|FCOR|0|0|4990|P
20170726|FCPT|0|3150|5955|P
20170726|FCSC|0|200|2050|P
20170726|FCT|0|1200|1700|P
20170726|FCVT|0|1500|1500|P
20170726|FCX|2103|1154097|2232821|P
20170726|FDC|0|65174|210718|P
20170726|FDD|45|8724|52094|P
20170726|FDEF|0|8459|11126|P
20170726|FDEU|0|100|500|P
20170726|FDIS|0|139|1394|P
20170726|FDL|0|4405|21493|P
20170726|FDLO|0|0|1411|P
20170726|FDM|0|100|400|P
20170726|FDMO|0|584|1215|P
20170726|FDN|2293|25578|32191|P
20170726|FDP|0|3105|11108|P
20170726|FDRR|50|334|1084|P
20170726|FDS|0|10441|11741|P
20170726|FDT|0|300|1000|P
20170726|FDUS|0|487|987|P
20170726|FDVV|0|100|459|P
20170726|FDX|0|29606|54434|P
20170726|FE|0|180046|276491|P
20170726|FEEU|200|431|777|P
20170726|FEI|0|900|4700|P
20170726|FEIM|0|100|1097|P
20170726|FELE|0|16174|22284|P
20170726|FELP|0|0|489|P
20170726|FEM|0|0|2100|P
20170726|FEMS|0|0|173|P
20170726|FEN|0|6424|11021|P
20170726|FENG|0|2800|3500|P
20170726|FENY|670|5863|21785|P
20170726|FEO|0|0|100|P
20170726|FEP|0|2314|2314|P
20170726|FET|0|41474|56281|P
20170726|FEU|301|4030|4132|P
20170726|FEUZ|700|700|700|P
20170726|FEX|0|6049|10424|P
20170726|FEYE|0|113801|170302|P
20170726|FEZ|2716|584367|778485|P
20170726|FF|0|1100|3400|P
20170726|FFA|0|800|12528|P
20170726|FFBC|0|131520|146747|P
20170726|FFC|0|9289|15792|P
20170726|FFG|0|100|600|P
20170726|FFHL|0|900|1500|P
20170726|FFIC|0|5000|6900|P
20170726|FFIN|0|5850|6650|P
20170726|FFIV|0|59576|109415|P
20170726|FFKT|0|134|259|P
20170726|FFR|0|500|1000|P
20170726|FFTI|0|200|200|P
20170726|FFTY|0|5678|5778|P
20170726|FFWM|0|3233|17476|P
20170726|FGBI|0|300|400|P
20170726|FGD|2195|4427|7159|P
20170726|FGEN|0|4181|8133|P
20170726|FGL|0|1459|1959|P
20170726|FGM|0|50|50|P
20170726|FGP|0|1300|4600|P
20170726|FH|2500|3600|91516|P
20170726|FHB|0|8271|19471|P
20170726|FHCO|0|1917|8271|P
20170726|FHLC|861|7737|12271|P
20170726|FHN|0|76734|148040|P
20170726|FHY|0|2028|2874|P
20170726|FI|0|46451|50451|P
20170726|FIBK|0|1000|4162|P
20170726|FICO|0|5342|7542|P
20170726|FIDU|3|1231|3841|P
20170726|FIEE|0|0|1426|P
20170726|FIEU|0|0|200|P
20170726|FIF|0|0|100|P
20170726|FIG|0|6000|35600|P
20170726|FIGY|0|149|364|P
20170726|FIHD|0|2395|2395|P
20170726|FII|0|17554|41775|P
20170726|FILL|0|0|3310|P
20170726|FINL|0|50342|61931|P
20170726|FINU|0|200|500|P
20170726|FIS|0|29159|60353|P
20170726|FISI|0|500|1700|P
20170726|FISV|119|25826|39308|P
20170726|FIT|0|175674|211599|P
20170726|FITB|2200|335362|526165|P
20170726|FITBI|0|100|3044|P
20170726|FIV|0|0|500|P
20170726|FIVE|400|26291|38381|P
20170726|FIVN|0|5415|9735|P
20170726|FIW|0|1256|1260|P
20170726|FIX|0|2900|6230|P
20170726|FIZZ|0|13532|25332|P
20170726|FL|400|76102|193904|P
20170726|FLC|0|0|300|P
20170726|FLCO|0|0|100|P
20170726|FLDM|0|8978|9478|P
20170726|FLEU|0|1715|1715|P
20170726|FLEX|300|93788|222934|P
20170726|FLGE|0|0|2388|P
20170726|FLGT|0|1091|1291|P
20170726|FLIC|0|1300|2300|P
20170726|FLIO|0|100|100|P
20170726|FLIR|0|90554|207115|P
20170726|FLKS|0|26093|31849|P
20170726|FLL|0|104|404|P
20170726|FLO|0|45534|52434|P
20170726|FLOT|1141|93700|142961|P
20170726|FLOW|0|6956|15299|P
20170726|FLQD|0|0|100|P
20170726|FLQE|0|635|2025|P
20170726|FLQG|0|300|300|P
20170726|FLR|0|26080|44691|P
20170726|FLRN|0|4776|15138|P
20170726|FLS|0|48298|88015|P
20170726|FLT|0|34476|86153|P
20170726|FLTB|0|196|300|P
20170726|FLTR|1000|1600|1800|P
20170726|FLWS|0|4500|6369|P
20170726|FLXN|0|15117|18017|P
20170726|FLXS|0|22|322|P
20170726|FLY|0|6900|12700|P
20170726|FM|51|8051|12547|P
20170726|FMAT|0|1840|4034|P
20170726|FMBH|0|1701|2110|P
20170726|FMBI|0|19533|37877|P
20170726|FMC|0|40297|52373|P
20170726|FMI|0|3051|9519|P
20170726|FMN|0|100|452|P
20170726|FMNB|0|200|300|P
20170726|FMO|0|402|746|P
20170726|FMS|700|5704|11598|P
20170726|FMSA|0|258744|484984|P
20170726|FMX|0|17978|65105|P
20170726|FN|0|6425|8125|P
20170726|FNB|500|66856|102555|P
20170726|FNCF|0|100|100|P
20170726|FNCL|0|7842|12333|P
20170726|FND|0|21679|42543|P
20170726|FNDA|384|7324|13084|P
20170726|FNDB|0|1670|1771|P
20170726|FNDC|804|1139|5002|P
20170726|FNDE|1058|9840|28150|P
20170726|FNDF|3092|8365|32366|P
20170726|FNDX|980|4577|7357|P
20170726|FNF|0|27525|39944|P
20170726|FNFV|0|7894|15350|P
20170726|FNG|537|6012|6354|P
20170726|FNGN|0|1700|5000|P
20170726|FNHC|0|809|1306|P
20170726|FNI|0|2177|3477|P
20170726|FNJN|0|2076|12121|P
20170726|FNLC|0|0|600|P
20170726|FNSR|0|53300|88751|P
20170726|FNTE|0|0|100|P
20170726|FNV|2400|46129|80008|P
20170726|FNWB|0|0|100|P
20170726|FNX|0|0|100|P
20170726|FNY|0|0|100|P
20170726|FOE|0|13948|51161|P
20170726|FOF|0|0|100|P
20170726|FOGO|0|892|3070|P
20170726|FOLD|200|104169|146702|P
20170726|FOMX|0|4426|7126|P
20170726|FONR|0|415|1276|P
20170726|FOR|0|3688|9788|P
20170726|FORD|0|480|580|P
20170726|FORM|0|1807|5783|P
20170726|FORR|0|1207|2547|P
20170726|FOSL|0|78691|109368|P
20170726|FOX|0|82575|138400|P
20170726|FOXA|0|278406|453163|P
20170726|FOXF|0|5210|7508|P
20170726|FPE|669|114506|159568|P
20170726|FPF|0|2453|2853|P
20170726|FPH|0|1000|1600|P
20170726|FPI|0|5808|8542|P
20170726|FPL|0|0|600|P
20170726|FPO|0|5700|14308|P
20170726|FPP|0|0|200|P
20170726|FPP+|462|1355|3470|P
20170726|FPRX|0|6000|9301|P
20170726|FPT|0|100|600|P
20170726|FPX|2106|4310|9859|P
20170726|FQAL|0|966|5579|P
20170726|FR|0|14071|32247|P
20170726|FRA|0|400|1600|P
20170726|FRAC|0|38228|60926|P
20170726|FRAK|0|70|270|P
20170726|FRAN|0|25720|44760|P
20170726|FRBA|0|567|767|P
20170726|FRBK|0|5352|7788|P
20170726|FRC|0|22547|28606|P
20170726|FRC-C|0|300|400|P
20170726|FRC-D|0|1425|1578|P
20170726|FRC-H|0|100|100|P
20170726|FRD|0|5311|10831|P
20170726|FRED|0|17425|58929|P
20170726|FREL|0|4216|15900|P
20170726|FRGI|0|15569|53073|P
20170726|FRI|0|3900|13011|P
20170726|FRME|0|4618|8549|P
20170726|FRN|3|14|3938|P
20170726|FRO|0|25484|29684|P
20170726|FRPT|0|2100|2800|P
20170726|FRSH|0|703|2103|P
20170726|FRSX|0|0|800|P
20170726|FRT|0|17114|26114|P
20170726|FRTA|100|10097|12597|P
20170726|FSACU|0|1400|1400|P
20170726|FSAM|0|1462|1533|P
20170726|FSB|0|800|2300|P
20170726|FSBK|0|6626|7959|P
20170726|FSC|0|27042|37367|P
20170726|FSD|0|7845|17445|P
20170726|FSFR|0|6910|7410|P
20170726|FSI|0|993|1493|P
20170726|FSIC|0|3437|6857|P
20170726|FSLR|120|46326|121682|P
20170726|FSM|300|94268|134461|P
20170726|FSNN|0|2200|3100|P
20170726|FSP|0|10803|24034|P
20170726|FSS|0|11677|17588|P
20170726|FSTA|0|81986|94054|P
20170726|FSTR|0|1784|5251|P
20170726|FSV|0|1100|2109|P
20170726|FTA|0|629|4129|P
20170726|FTAI|100|5500|12866|P
20170726|FTC|0|4200|5800|P
20170726|FTCS|0|0|200|P
20170726|FTD|0|5081|11833|P
20170726|FTEC|642|4481|7109|P
20170726|FTF|0|100|19671|P
20170726|FTFT|0|1375|2837|P
20170726|FTHI|0|100|200|P
20170726|FTI|2081|145374|240732|P
20170726|FTK|0|16730|33547|P
20170726|FTLS|0|1251|1786|P
20170726|FTNT|0|128203|200722|P
20170726|FTR|0|85831|227107|P
20170726|FTRPR|0|767|5028|P
20170726|FTS|800|4100|6900|P
20170726|FTSD|0|100|227|P
20170726|FTSL|0|200|19319|P
20170726|FTSM|0|200|400|P
20170726|FTV|100|34765|90242|P
20170726|FTXH|0|900|900|P
20170726|FTXO|8260|8660|8860|P
20170726|FUEL|1000|22350|39348|P
20170726|FUL|0|8624|11507|P
20170726|FULT|0|38160|49159|P
20170726|FUN|0|2100|4253|P
20170726|FUND|0|500|500|P
20170726|FUTY|200|1679|5537|P
20170726|FV|0|9953|18190|P
20170726|FVAL|0|656|1032|P
20170726|FVC|0|0|100|P
20170726|FVD|6986|25247|30310|P
20170726|FVE|0|400|400|P
20170726|FVL|0|0|100|P
20170726|FWDI|0|300|300|P
20170726|FWONA|0|5200|9600|P
20170726|FWONK|0|15118|30657|P
20170726|FWP|0|466|1150|P
20170726|FWRD|5|2592|4701|P
20170726|FXA|0|8297|8597|P
20170726|FXB|0|11931|30724|P
20170726|FXC|0|72693|80755|P
20170726|FXCH|0|0|4|P
20170726|FXD|0|11559|20730|P
20170726|FXE|0|265981|446783|P
20170726|FXEU|0|352|352|P
20170726|FXF|0|6700|8000|P
20170726|FXG|0|5100|8717|P
20170726|FXH|109|3898|5970|P
20170726|FXI|590|4687156|6091409|P
20170726|FXL|0|3475|6187|P
20170726|FXN|4597|27028|48711|P
20170726|FXO|263|3463|7341|P
20170726|FXP|0|16400|19500|P
20170726|FXR|0|2203|12195|P
20170726|FXS|0|600|600|P
20170726|FXU|0|10526|22538|P
20170726|FXY|0|3700|23700|P
20170726|FXZ|300|4851|6889|P
20170726|FYC|0|600|600|P
20170726|FYLD|0|100|100|P
20170726|FYT|0|0|100|P
20170726|G|0|14094|19094|P
20170726|GAA|0|300|300|P
20170726|GAB|0|1442|3142|P
20170726|GAB-H|0|100|100|P
20170726|GABC|0|6532|9291|P
20170726|GAIA|0|1000|1200|P
20170726|GAIN|0|890|2456|P
20170726|GAL|94|226|236|P
20170726|GALE|0|24270|29520|P
20170726|GALT|0|700|2500|P
20170726|GAM|0|700|3500|P
20170726|GAMR|1|642|994|P
20170726|GARS|0|0|5400|P
20170726|GASL|0|10076|20736|P
20170726|GASS|0|3020|5035|P
20170726|GASX|100|1526|6224|P
20170726|GATX|0|9139|12939|P
20170726|GAZ|0|0|325|P
20170726|GBAB|0|100|100|P
20170726|GBCI|123|20072|27117|P
20170726|GBDC|0|6118|15559|P
20170726|GBIL|0|526|526|P
20170726|GBLI|0|1200|1800|P
20170726|GBLIL|0|0|180|P
20170726|GBNK|0|7485|10334|P
20170726|GBR|0|2186|4527|P
20170726|GBT|0|14995|21937|P
20170726|GBX|0|5669|13628|P
20170726|GCAP|0|1200|1900|P
20170726|GCC|0|291|891|P
20170726|GCE|0|0|103|P
20170726|GCH|0|0|500|P
20170726|GCI|0|12409|18310|P
20170726|GCO|0|5613|13421|P
20170726|GCP|0|3528|9392|P
20170726|GD|100|138314|273123|P
20170726|GDDY|0|34422|81423|P
20170726|GDEN|0|300|600|P
20170726|GDI|0|42491|59286|P
20170726|GDJJ|0|452|1620|P
20170726|GDOT|0|3200|8142|P
20170726|GDP|0|100|100|P
20170726|GDS|0|1000|1400|P
20170726|GDV|0|2100|2200|P
20170726|GDV-G|0|100|100|P
20170726|GDX|39791|12420794|22850638|P
20170726|GDXJ|487|5725651|9642182|P
20170726|GDXS|0|500|5085|P
20170726|GDXX|0|0|700|P
20170726|GE|1900|892291|1308107|P
20170726|GEB|0|100|400|P
20170726|GEC|0|1400|4250|P
20170726|GECC|0|100|100|P
20170726|GEF|0|3145|6433|P
20170726|GEK|0|0|1100|P
20170726|GEL|0|5144|10044|P
20170726|GEM|1|1701|18701|P
20170726|GEMP|0|900|5263|P
20170726|GEN|0|11637|15837|P
20170726|GENC|0|1972|2095|P
20170726|GENE|0|0|4860|P
20170726|GEO|0|33348|42285|P
20170726|GEOS|0|1600|3900|P
20170726|GER|0|1327|2227|P
20170726|GERN|0|99300|130272|P
20170726|GES|0|35860|47424|P
20170726|GEUR|0|0|1541|P
20170726|GEVO|1300|30024|33583|P
20170726|GEX|0|0|630|P
20170726|GF|0|100|100|P
20170726|GFA|2100|4237|4437|P
20170726|GFF|0|600|1400|P
20170726|GFI|0|201157|397325|P
20170726|GFN|0|700|900|P
20170726|GFNSL|0|0|310|P
20170726|GG|35268|359361|662438|P
20170726|GGAL|0|8251|23142|P
20170726|GGB|14300|347530|605197|P
20170726|GGG|0|12103|22603|P
20170726|GGN|0|8925|13583|P
20170726|GGN-B|0|0|216|P
20170726|GGP|0|222217|326202|P
20170726|GGT|0|200|1355|P
20170726|GGZ|0|0|267|P
20170726|GHC|0|500|700|P
20170726|GHDX|0|854|1654|P
20170726|GHII|1000|1225|1325|P
20170726|GHL|0|35191|78296|P
20170726|GHM|0|200|1300|P
20170726|GHY|0|4466|6395|P
20170726|GHYG|0|0|700|P
20170726|GIB|100|5569|8169|P
20170726|GIFI|0|1165|1575|P
20170726|GIGA|0|93|112|P
20170726|GIGB|0|0|3300|P
20170726|GIGM|0|0|5950|P
20170726|GII|70|70|10387|P
20170726|GIII|0|26419|37626|P
20170726|GIL|0|8213|15001|P
20170726|GILD|1034|329462|595148|P
20170726|GILT|0|410|720|P
20170726|GIM|0|1968|4668|P
20170726|GIMO|0|8402|28910|P
20170726|GIS|300|81618|143661|P
20170726|GKOS|0|10465|17430|P
20170726|GLA|0|0|300|P
20170726|GLAD|0|4449|4749|P
20170726|GLBL|0|3501|7023|P
20170726|GLBR|0|8769|8769|P
20170726|GLBS|0|5956|13156|P
20170726|GLBZ|0|100|3555|P
20170726|GLD|10747|1292065|1786473|P
20170726|GLDD|102|16478|52301|P
20170726|GLDI|0|0|2708|P
20170726|GLL|0|2446|3063|P
20170726|GLMD|0|366|10925|P
20170726|GLNG|0|14221|37185|P
20170726|GLO|6000|7635|10435|P
20170726|GLOB|0|10312|18270|P
20170726|GLOG|0|21737|24761|P
20170726|GLOP|0|900|2300|P
20170726|GLOP-A|0|200|200|P
20170726|GLOW|0|0|2567|P
20170726|GLP|0|200|300|P
20170726|GLPG|0|7100|12567|P
20170726|GLPI|65|30907|69889|P
20170726|GLQ|5871|8284|9584|P
20170726|GLRE|0|1181|5502|P
20170726|GLT|0|2100|3746|P
20170726|GLTR|294|874|2815|P
20170726|GLU|0|100|300|P
20170726|GLUU|0|283379|315755|P
20170726|GLV|0|100|4879|P
20170726|GLW|1000|574772|785138|P
20170726|GLYC|100|5500|7800|P
20170726|GM|100|490959|624017|P
20170726|GM+B|0|2152|49511|P
20170726|GME|0|75851|109189|P
20170726|GMED|0|7600|33657|P
20170726|GMF|100|600|1390|P
20170726|GMFL|0|100|100|P
20170726|GMLP|0|6466|7216|P
20170726|GMM|0|1145|3036|P
20170726|GMO|0|3060|8060|P
20170726|GMOM|0|3177|4038|P
20170726|GMRE|0|1300|2000|P
20170726|GMS|0|3221|12377|P
20170726|GMTA|0|200|300|P
20170726|GMZ|0|100|300|P
20170726|GNBC|0|12283|18963|P
20170726|GNC|100|89660|135462|P
20170726|GNCA|0|52372|61333|P
20170726|GNCMA|0|452|1434|P
20170726|GNE|0|600|700|P
20170726|GNK|0|1200|1800|P
20170726|GNL|0|6668|8968|P
20170726|GNMA|0|0|100|P
20170726|GNMK|0|9813|16301|P
20170726|GNMX|0|1400|4000|P
20170726|GNR|0|5606|9018|P
20170726|GNRC|0|8723|14771|P
20170726|GNRT|0|7100|15755|P
20170726|GNT|0|0|1300|P
20170726|GNTX|0|120286|162999|P
20170726|GNW|0|215600|249550|P
20170726|GOAU|0|0|836|P
20170726|GOEX|0|0|1000|P
20170726|GOF|0|400|600|P
20170726|GOGL|0|6500|15215|P
20170726|GOGO|0|27859|32536|P
20170726|GOL|700|5717|14487|P
20170726|GOLD|100|26817|41564|P
20170726|GOLF|0|26656|29756|P
20170726|GOOD|0|4244|17671|P
20170726|GOOG|0|46126|93582|P
20170726|GOOGL|0|41038|76070|P
20170726|GOOS|1600|7634|20442|P
20170726|GORO|0|57265|69305|P
20170726|GOV|1600|29406|70328|P
20170726|GOVT|1854|55342|78485|P
20170726|GPC|0|34020|72746|P
20170726|GPI|100|8000|10700|P
20170726|GPK|0|96446|154942|P
20170726|GPL|300|67638|134523|P
20170726|GPM|0|1000|1900|P
20170726|GPMT|0|400|6700|P
20170726|GPN|100|23212|31020|P
20170726|GPOR|200|146241|304254|P
20170726|GPP|0|200|300|P
20170726|GPRE|100|37457|62418|P
20170726|GPRK|0|1400|5050|P
20170726|GPRO|0|91198|127267|P
20170726|GPS|0|159213|183125|P
20170726|GPT|0|9409|14709|P
20170726|GPT-A|0|0|1000|P
20170726|GPX|0|1368|1868|P
20170726|GQRE|0|0|352|P
20170726|GRA|0|10340|32568|P
20170726|GRAM|0|2100|2700|P
20170726|GRBK|0|500|830|P
20170726|GRC|0|1789|2389|P
20170726|GREK|1722|24380|76505|P
20170726|GRES|0|3852|5188|P
20170726|GRF|0|440|440|P
20170726|GRFS|0|19940|54388|P
20170726|GRI|0|100|350|P
20170726|GRIF|0|1545|2045|P
20170726|GRMN|0|37794|66365|P
20170726|GRNB|0|454|454|P
20170726|GROW|0|105|1055|P
20170726|GRP.U|0|0|600|P
20170726|GRPN|0|401885|533637|P
20170726|GRUB|0|91074|129817|P
20170726|GRVY|0|100|100|P
20170726|GRX|0|200|900|P
20170726|GS|0|82750|149919|P
20170726|GS-A|0|300|300|P
20170726|GS-B|0|0|100|P
20170726|GS-D|0|100|100|P
20170726|GS-I|0|300|700|P
20170726|GS-K|0|0|100|P
20170726|GS-N|0|0|100|P
20170726|GSAT|0|156933|195506|P
20170726|GSB|0|0|1000|P
20170726|GSBC|0|600|800|P
20170726|GSBD|0|300|600|P
20170726|GSEU|0|0|400|P
20170726|GSG|225|10342|15647|P
20170726|GSH|0|0|100|P
20170726|GSIE|390|1200|1565|P
20170726|GSIT|0|959|1259|P
20170726|GSJY|0|0|500|P
20170726|GSK|1200|132576|310751|P
20170726|GSL|0|760|760|P
20170726|GSLC|51|4820|14405|P
20170726|GSM|0|14299|56676|P
20170726|GSS|4600|18800|47265|P
20170726|GST|0|30746|41746|P
20170726|GST-A|0|0|300|P
20170726|GSUM|0|100|200|P
20170726|GSV|800|33639|66617|P
20170726|GSVC|0|1400|2000|P
20170726|GSY|0|894|7043|P
20170726|GT|100|85185|144865|P
20170726|GTE|0|277873|448220|P
20170726|GTHX|0|600|900|P
20170726|GTIM|0|200|200|P
20170726|GTLS|0|11642|22232|P
20170726|GTN|0|10724|24686|P
20170726|GTO|134|469|569|P
20170726|GTS|0|910|3602|P
20170726|GTT|0|4800|10331|P
20170726|GTY|0|5100|24717|P
20170726|GTYHU|0|0|100|P
20170726|GUID|940|201613|581898|P
20170726|GULF|0|0|102|P
20170726|GUNR|491|52652|68912|P
20170726|GURE|0|300|1606|P
20170726|GUSH|6250|60337|190781|P
20170726|GUT|0|100|500|P
20170726|GV|0|1489|2932|P
20170726|GVA|0|17566|26756|P
20170726|GVAL|21|421|878|P
20170726|GVI|0|15853|32921|P
20170726|GVIP|0|350|350|P
20170726|GVP|0|0|267|P
20170726|GWB|0|6702|16319|P
20170726|GWGH|0|0|100|P
20170726|GWL|170|2383|10171|P
20170726|GWPH|0|7756|13721|P
20170726|GWR|0|16071|47959|P
20170726|GWRE|100|3780|5380|P
20170726|GWRS|935|1535|4798|P
20170726|GWW|0|54280|83739|P
20170726|GWX|0|100|838|P
20170726|GXC|29|8310|11045|P
20170726|GXF|39|39|373|P
20170726|GXG|0|3496|17561|P
20170726|GXP|0|47891|78682|P
20170726|GYEN|0|400|502|P
20170726|GYLD|0|195|551|P
20170726|GYRO|0|300|500|P
20170726|H|0|11184|26382|P
20170726|HA|943|81642|200646|P
20170726|HABT|0|8296|9318|P
20170726|HACK|1869|22704|51775|P
20170726|HAE|0|3559|9528|P
20170726|HAFC|0|9734|11853|P
20170726|HAIN|103|69107|108314|P
20170726|HAKK|0|0|147|P
20170726|HAL|100|428136|721255|P
20170726|HALL|0|80|402|P
20170726|HALO|0|19751|34192|P
20170726|HAO|0|1112|2117|P
20170726|HAS|0|46098|82774|P
20170726|HASI|0|2510|6010|P
20170726|HAUD|0|0|249|P
20170726|HAWK|0|11424|34728|P
20170726|HAWX|0|0|2625|P
20170726|HAYN|0|5019|9990|P
20170726|HBAN|2800|984458|1246241|P
20170726|HBANO|0|800|800|P
20170726|HBCP|0|927|1740|P
20170726|HBHC|0|12077|16189|P
20170726|HBI|0|89765|133908|P
20170726|HBIO|0|802|2255|P
20170726|HBK|0|7|7|P
20170726|HBM|4667|40261|53163|P
20170726|HBM+|0|0|200|P
20170726|HBMD|0|200|200|P
20170726|HBNC|0|939|2536|P
20170726|HBP|0|3176|5661|P
20170726|HCA|0|171066|308507|P
20170726|HCAC.U|0|0|1671|P
20170726|HCAP|0|119|119|P
20170726|HCC|0|11870|24415|P
20170726|HCCI|0|3566|15117|P
20170726|HCHC|0|1900|4268|P
20170726|HCI|0|1700|2150|P
20170726|HCKT|0|2211|4167|P
20170726|HCLP|0|54512|110134|P
20170726|HCM|0|1200|4533|P
20170726|HCN|100|28759|66366|P
20170726|HCN-I|0|2573|14560|P
20170726|HCOM|0|200|2601|P
20170726|HCP|0|85653|188119|P
20170726|HCSG|0|25439|36455|P
20170726|HD|0|80903|176382|P
20170726|HDAW|0|0|100|P
20170726|HDB|0|37209|57045|P
20170726|HDEE|0|0|806|P
20170726|HDEF|0|200|224|P
20170726|HDGE|0|1896|5197|P
20170726|HDLV|0|102|212|P
20170726|HDNG|0|100|400|P
20170726|HDP|0|16327|36160|P
20170726|HDS|0|114429|182957|P
20170726|HDSN|0|27740|37851|P
20170726|HDV|200|24445|46524|P
20170726|HE|0|5700|10313|P
20170726|HEAR|0|1662|1802|P
20170726|HEB|0|9182|15947|P
20170726|HEBT|0|0|500|P
20170726|HEDJ|3079|213022|339252|P
20170726|HEEM|0|8600|10400|P
20170726|HEES|0|11569|17726|P
20170726|HEFA|809|73208|99059|P
20170726|HEI|0|5500|9100|P
20170726|HEI.A|0|1105|7720|P
20170726|HELE|0|6820|10710|P
20170726|HEP|0|1200|1200|P
20170726|HES|0|311514|430144|P
20170726|HES-A|0|2700|2900|P
20170726|HESM|300|2400|6140|P
20170726|HEWC|0|200|200|P
20170726|HEWG|650|84014|130263|P
20170726|HEWI|0|0|10|P
20170726|HEWJ|0|463059|537876|P
20170726|HEWL|0|56|56|P
20170726|HEWP|0|600|908|P
20170726|HEWW|0|0|1|P
20170726|HEZU|800|97247|118813|P
20170726|HF|0|5194|9392|P
20170726|HFC|0|80383|96002|P
20170726|HFWA|0|3163|5358|P
20170726|HFXE|0|0|515|P
20170726|HFXI|0|1686|1686|P
20170726|HGEU|0|561|600|P
20170726|HGH|0|200|200|P
20170726|HGI|0|200|200|P
20170726|HGJP|0|100|100|P
20170726|HGT|0|9648|11689|P
20170726|HGV|100|6900|17532|P
20170726|HHC|0|5937|8487|P
20170726|HHS|0|1100|12428|P
20170726|HI|0|1949|4288|P
20170726|HIBB|0|29539|64626|P
20170726|HIE|0|700|1700|P
20170726|HIFR|0|6211|17688|P
20170726|HIFS|0|0|3|P
20170726|HIG|0|54600|123661|P
20170726|HII|0|3792|7892|P
20170726|HIIQ|0|9304|15450|P
20170726|HIL|0|3198|3598|P
20170726|HILO|0|0|2850|P
20170726|HIMX|0|152454|198620|P
20170726|HIO|0|1900|4900|P
20170726|HIPS|0|726|895|P
20170726|HIVE|0|2400|8071|P
20170726|HIW|0|31450|52002|P
20170726|HIX|0|1190|2090|P
20170726|HK|300|123744|157940|P
20170726|HL|0|145002|257360|P
20170726|HLF|0|46192|67890|P
20170726|HLG|0|100|200|P
20170726|HLI|0|11136|18595|P
20170726|HLIT|0|11801|24101|P
20170726|HLM-|0|0|300|P
20170726|HLNE|0|9776|12545|P
20170726|HLS|0|29327|84368|P
20170726|HLT|0|215151|405191|P
20170726|HLTH|0|1050|3418|P
20170726|HLX|0|110879|128979|P
20170726|HMC|0|18401|22083|P
20170726|HMHC|0|21795|34393|P
20170726|HMLP|0|300|2700|P
20170726|HMN|0|6000|9253|P
20170726|HMNF|0|0|300|P
20170726|HMNY|0|5578|8278|P
20170726|HMST|0|24468|30990|P
20170726|HMSY|0|16320|23420|P
20170726|HMTV|0|8125|10790|P
20170726|HMY|0|176405|203136|P
20170726|HNH|0|216|364|P
20170726|HNI|1200|5939|18760|P
20170726|HNNA|0|0|199|P
20170726|HNP|0|4100|6900|P
20170726|HNRG|0|1800|3900|P
20170726|HNW|0|466|3166|P
20170726|HOFT|0|703|3480|P
20170726|HOG|0|108460|180979|P
20170726|HOLI|0|16776|26974|P
20170726|HOLX|0|53731|99020|P
20170726|HOMB|0|24053|41898|P
20170726|HOME|0|2300|3500|P
20170726|HON|800|104135|174391|P
20170726|HONE|0|2286|3379|P
20170726|HOPE|200|31160|69531|P
20170726|HOS|0|18192|26310|P
20170726|HOV|0|29164|50427|P
20170726|HP|0|116351|149900|P
20170726|HPE|0|165812|369685|P
20170726|HPI|0|100|100|P
20170726|HPJ|0|4900|5300|P
20170726|HPP|0|13156|43205|P
20170726|HPQ|100|229564|363746|P
20170726|HPS|0|1000|1400|P
20170726|HPT|0|16885|34136|P
20170726|HQCL|0|548|848|P
20170726|HQH|0|750|950|P
20170726|HQL|0|1000|1000|P
20170726|HQY|0|12684|17390|P
20170726|HR|0|17225|20876|P
20170726|HRB|0|50657|98266|P
20170726|HRC|0|10292|18026|P
20170726|HRG|0|60069|87259|P
20170726|HRI|0|9007|13439|P
20170726|HRL|0|74549|136016|P
20170726|HRS|0|5110|19133|P
20170726|HRTG|0|2044|3721|P
20170726|HRTX|0|5159|9084|P
20170726|HRZN|0|496|701|P
20170726|HSBC|0|62869|116602|P
20170726|HSBC-A|0|0|200|P
20170726|HSC|0|13985|52408|P
20170726|HSCZ|0|741|741|P
20170726|HSEA|0|0|6209|P
20170726|HSEB|850|1050|1446|P
20170726|HSGX|0|100|300|P
20170726|HSIC|0|9969|12069|P
20170726|HSII|300|10596|14179|P
20170726|HSKA|0|1653|2230|P
20170726|HSNI|0|11769|21880|P
20170726|HSON|0|0|404|P
20170726|HST|0|343464|471000|P
20170726|HSTM|400|7046|19183|P
20170726|HSY|0|50314|117272|P
20170726|HT|0|10578|17655|P
20170726|HTA|0|18932|42328|P
20170726|HTBI|0|200|842|P
20170726|HTBK|0|1200|3387|P
20170726|HTBX|0|500|1253|P
20170726|HTD|0|400|500|P
20170726|HTGC|0|3014|6514|P
20170726|HTGM|0|13311|17908|P
20170726|HTH|0|2678|4586|P
20170726|HTHT|0|3574|5606|P
20170726|HTLD|0|10035|16189|P
20170726|HTLF|0|1700|2100|P
20170726|HTM|0|1090|1985|P
20170726|HTUS|0|0|187|P
20170726|HTZ|400|194424|257878|P
20170726|HUBB|0|5900|24507|P
20170726|HUBG|10|10924|37171|P
20170726|HUBS|0|11499|18469|P
20170726|HUM|0|29085|59873|P
20170726|HUN|200|113679|257604|P
20170726|HURC|0|542|542|P
20170726|HURN|0|800|2376|P
20170726|HUSA|24111|25940|126281|P
20170726|HUSE|0|368|370|P
20170726|HUSV|0|200|200|P
20170726|HVT|0|2494|3494|P
20170726|HWCC|0|206|320|P
20170726|HWKN|0|0|600|P
20170726|HXL|0|34992|69222|P
20170726|HY|0|500|1500|P
20170726|HYB|0|735|1235|P
20170726|HYD|136|8909|28890|P
20170726|HYDD|0|100|1100|P
20170726|HYEM|700|700|11663|P
20170726|HYG|11291|995851|1865633|P
20170726|HYGH|0|380|380|P
20170726|HYGS|0|800|1200|P
20170726|HYH|200|8210|14753|P
20170726|HYHG|0|1020|1150|P
20170726|HYI|0|0|300|P
20170726|HYIH|0|0|650|P
20170726|HYLB|0|8600|8702|P
20170726|HYLD|0|833|1293|P
20170726|HYLS|0|47962|57490|P
20170726|HYLV|0|3000|5100|P
20170726|HYMB|1|406|1054|P
20170726|HYND|0|0|400|P
20170726|HYS|2570|87094|178175|P
20170726|HYT|0|2340|14044|P
20170726|HYXU|0|0|100|P
20170726|HYZD|0|600|900|P
20170726|HZN|0|2500|4300|P
20170726|HZNP|300|91096|135736|P
20170726|HZO|0|22028|48382|P
20170726|I|0|400|4238|P
20170726|IAC|0|28895|36306|P
20170726|IAE|0|0|1100|P
20170726|IAF|0|100|2655|P
20170726|IAG|0|257537|289080|P
20170726|IAGG|0|100|800|P
20170726|IAI|0|3491|6578|P
20170726|IAK|0|1480|1480|P
20170726|IART|5762|88876|168500|P
20170726|IAT|1657|35207|54530|P
20170726|IAU|4200|1544434|1840056|P
20170726|IBA|0|300|300|P
20170726|IBB|0|62718|98733|P
20170726|IBCC|0|0|200|P
20170726|IBCP|0|500|900|P
20170726|IBD|0|0|100|P
20170726|IBDD|0|567|567|P
20170726|IBDH|0|3013|3013|P
20170726|IBDJ|0|687|5556|P
20170726|IBDK|0|3265|3465|P
20170726|IBDL|0|892|3050|P
20170726|IBDM|0|1100|1500|P
20170726|IBDN|0|11400|14700|P
20170726|IBDO|0|13|1267|P
20170726|IBDP|0|429|6141|P
20170726|IBDQ|0|0|100|P
20170726|IBDR|0|0|100|P
20170726|IBIO|3016|9167|33716|P
20170726|IBKC|212|10678|19176|P
20170726|IBKR|0|19390|29493|P
20170726|IBLN|0|66|66|P
20170726|IBM|100|91477|196731|P
20170726|IBMF|0|0|52907|P
20170726|IBMG|1010|2010|4005|P
20170726|IBMH|0|0|2050|P
20170726|IBMI|0|0|4600|P
20170726|IBMJ|0|500|500|P
20170726|IBMK|0|0|400|P
20170726|IBN|0|367469|748897|P
20170726|IBND|400|4542|4742|P
20170726|IBOC|0|5467|8516|P
20170726|IBP|0|600|4000|P
20170726|IBTX|0|4249|6263|P
20170726|IBUY|0|2400|3100|P
20170726|ICAD|0|0|200|P
20170726|ICAN|0|0|100|P
20170726|ICBK|0|400|400|P
20170726|ICCC|300|300|913|P
20170726|ICD|0|1800|3515|P
20170726|ICE|0|72172|120853|P
20170726|ICF|0|7596|14930|P
20170726|ICFI|0|1447|3083|P
20170726|ICHR|0|6590|12407|P
20170726|ICL|0|100|700|P
20170726|ICLN|0|0|1320|P
20170726|ICLR|0|10300|30980|P
20170726|ICOL|0|1300|1300|P
20170726|ICON|0|22059|32926|P
20170726|ICPT|0|9964|18300|P
20170726|ICUI|0|7627|10383|P
20170726|ICVT|0|100|500|P
20170726|IDA|0|3837|10298|P
20170726|IDCC|40|9505|23318|P
20170726|IDE|0|600|1200|P
20170726|IDEV|0|1000|1000|P
20170726|IDHQ|347|347|1389|P
20170726|IDLV|1106|1961|3480|P
20170726|IDN|0|200|2200|P
20170726|IDOG|0|378|1514|P
20170726|IDRA|0|38993|45493|P
20170726|IDSA|0|100|200|P
20170726|IDSY|0|0|110|P
20170726|IDT|0|12184|13084|P
20170726|IDTI|0|68219|96980|P
20170726|IDU|421|2145|3076|P
20170726|IDV|5867|52355|106307|P
20170726|IDX|0|1020|2580|P
20170726|IDXG|100|9200|35029|P
20170726|IDXX|0|15156|23372|P
20170726|IEC|0|130|311|P
20170726|IEF|2305|719668|1052448|P
20170726|IEFA|6201|337010|544808|P
20170726|IEI|908|13182|28697|P
20170726|IEMG|5213|1198317|1445274|P
20170726|IEO|0|5246|9041|P
20170726|IEP|0|356|956|P
20170726|IESC|0|700|1300|P
20170726|IEUR|0|10774|30622|P
20170726|IEUS|0|200|260|P
20170726|IEV|1244|108159|131316|P
20170726|IEX|0|22303|25407|P
20170726|IEZ|3700|7535|16415|P
20170726|IF|0|162|1463|P
20170726|IFF|0|14906|26606|P
20170726|IFGL|0|776|816|P
20170726|IFMK|0|0|100|P
20170726|IFN|0|800|3700|P
20170726|IFON|0|390192|609008|P
20170726|IFV|0|300|505|P
20170726|IGA|0|475|3194|P
20170726|IGC|0|22431|108122|P
20170726|IGD|0|6664|24900|P
20170726|IGE|0|42319|65122|P
20170726|IGF|0|905|6145|P
20170726|IGHG|0|102|602|P
20170726|IGI|0|433|1069|P
20170726|IGLD|0|0|2800|P
20170726|IGM|0|1022|1137|P
20170726|IGOV|0|200|500|P
20170726|IGR|0|800|6300|P
20170726|IGRO|0|0|100|P
20170726|IGT|0|67603|192232|P
20170726|IGV|50|12411|27368|P
20170726|IHC|0|200|300|P
20170726|IHDG|0|945|1918|P
20170726|IHE|0|293|3692|P
20170726|IHF|0|4931|11599|P
20170726|IHG|100|12372|18156|P
20170726|IHI|14|2894|4964|P
20170726|IHY|1|101|5625|P
20170726|IID|0|100|100|P
20170726|IIF|0|815|1015|P
20170726|III|0|740|2170|P
20170726|IIIN|0|8969|13828|P
20170726|IIM|0|300|1500|P
20170726|IIPR|0|100|400|P
20170726|IIVI|0|13449|22530|P
20170726|IJH|4644|196610|244955|P
20170726|IJJ|13|1649|4992|P
20170726|IJK|255|6613|7897|P
20170726|IJR|4792|160843|216849|P
20170726|IJS|286|9635|10812|P
20170726|IJT|111|5605|7469|P
20170726|ILF|0|141549|174864|P
20170726|ILG|0|10800|23274|P
20170726|ILMN|0|40601|62146|P
20170726|ILTB|656|6256|7314|P
20170726|IMAX|0|55532|104411|P
20170726|IMDZ|0|2703|6099|P
20170726|IMGN|200|73601|95471|P
20170726|IMH|0|399|1292|P
20170726|IMKTA|0|1091|1891|P
20170726|IMLP|0|797|897|P
20170726|IMMR|0|4396|7286|P
20170726|IMMU|0|52368|63985|P
20170726|IMMY|0|4174|17374|P
20170726|IMNP|0|2105|3888|P
20170726|IMO|300|3799|5999|P
20170726|IMOM|0|1501|1501|P
20170726|IMOS|0|0|3456|P
20170726|IMPV|0|2300|13082|P
20170726|IMTM|0|200|200|P
20170726|IMUC|0|133633|242191|P
20170726|INAP|0|44342|64347|P
20170726|INB|0|300|300|P
20170726|INBK|0|108|408|P
20170726|INCO|0|2293|2293|P
20170726|INCR|0|21080|45709|P
20170726|INCY|0|30762|49490|P
20170726|INDA|0|513113|712202|P
20170726|INDB|0|3473|4173|P
20170726|INDL|632|6221|10247|P
20170726|INDY|0|1477|3478|P
20170726|INF|0|275|597|P
20170726|INFI|0|1300|4311|P
20170726|INFN|0|55985|67509|P
20170726|INFO|300|113774|188049|P
20170726|INFU|0|556|556|P
20170726|INFY|0|90341|149171|P
20170726|ING|0|242317|273887|P
20170726|INGN|0|4110|6452|P
20170726|INGR|0|7301|12001|P
20170726|INKM|0|400|401|P
20170726|INN|0|24786|31874|P
20170726|INO|0|27676|49482|P
20170726|INOD|0|700|2400|P
20170726|INOV|0|18536|20611|P
20170726|INP|0|485|785|P
20170726|INPX|1600|1900|12909|P
20170726|INR|0|0|200|P
20170726|INSE|0|500|600|P
20170726|INSG|0|3840|4140|P
20170726|INSI|0|0|200|P
20170726|INSM|0|14218|23463|P
20170726|INST|0|2400|5652|P
20170726|INSW|0|1128|4340|P
20170726|INSY|0|8700|21500|P
20170726|INT|0|16588|21487|P
20170726|INTC|100|752711|1330227|P
20170726|INTF|0|2315|2315|P
20170726|INTL|0|2003|3776|P
20170726|INTT|0|7720|23577|P
20170726|INTU|0|33250|63232|P
20170726|INUV|0|14214|14714|P
20170726|INVA|0|11239|33492|P
20170726|INVE|0|400|800|P
20170726|INVH|0|17091|36644|P
20170726|INWK|0|3880|10631|P
20170726|INXN|0|6693|28606|P
20170726|INXX|0|200|2874|P
20170726|IO|0|400|500|P
20170726|IONS|10066|46322|71796|P
20170726|IOO|101|403|1015|P
20170726|IOSP|0|1600|5400|P
20170726|IOTS|0|900|4200|P
20170726|IOVA|0|1567|3029|P
20170726|IP|100|73652|108207|P
20170726|IPAC|18|1271|3810|P
20170726|IPAR|0|2286|3033|P
20170726|IPAS|0|99|199|P
20170726|IPAY|2|15523|21281|P
20170726|IPCC|0|330|771|P
20170726|IPDN|0|1800|2000|P
20170726|IPE|223|3118|4410|P
20170726|IPFF|0|9869|13816|P
20170726|IPG|15896|170717|431667|P
20170726|IPGP|0|7061|9797|P
20170726|IPHI|0|27727|41620|P
20170726|IPHS|0|600|1323|P
20170726|IPI|0|45168|54768|P
20170726|IPKW|0|900|900|P
20170726|IPO|1|56|62|P
20170726|IPOS|0|0|2|P
20170726|IPWR|0|4360|9353|P
20170726|IPXL|0|34634|45614|P
20170726|IQDE|0|1204|1204|P
20170726|IQDF|213|1163|3716|P
20170726|IQDG|0|0|100|P
20170726|IQDY|0|2500|2500|P
20170726|IQI|0|2708|3308|P
20170726|IR|0|210048|380748|P
20170726|IRBT|400|228927|356472|P
20170726|IRCP|0|100|100|P
20170726|IRDM|0|24190|36758|P
20170726|IRET|0|4236|6537|P
20170726|IRIX|0|1831|8585|P
20170726|IRL|0|414|614|P
20170726|IRM|0|33696|42970|P
20170726|IRMD|0|869|1049|P
20170726|IRR|0|200|1500|P
20170726|IRS|0|980|1760|P
20170726|IRT|0|21453|39057|P
20170726|IRTC|0|3496|8214|P
20170726|IRWD|100|29268|41352|P
20170726|ISBC|0|85539|122960|P
20170726|ISCA|0|11194|14119|P
20170726|ISCF|0|0|498|P
20170726|ISD|0|1900|3900|P
20170726|ISDR|0|0|190|P
20170726|ISF|0|200|300|P
20170726|ISG|0|0|236|P
20170726|ISL|0|397|1014|P
20170726|ISMD|0|100|100|P
20170726|ISP|0|0|400|P
20170726|ISR|0|800|5388|P
20170726|ISRA|0|500|500|P
20170726|ISRG|0|12455|18318|P
20170726|ISTB|234|4926|10625|P
20170726|ISTR|0|300|1805|P
20170726|IT|0|4700|9887|P
20170726|ITA|7936|23252|35006|P
20170726|ITB|5597|572216|631519|P
20170726|ITCB|0|200|700|P
20170726|ITCI|0|8091|13510|P
20170726|ITE|0|433|1647|P
20170726|ITEK|0|67297|171423|P
20170726|ITG|0|2786|7427|P
20170726|ITGR|0|3312|8442|P
20170726|ITI|0|4000|4700|P
20170726|ITIC|0|201|211|P
20170726|ITM|0|42761|85819|P
20170726|ITOT|392|75246|145045|P
20170726|ITR|0|9650|14787|P
20170726|ITRI|0|5435|8872|P
20170726|ITRN|0|200|1193|P
20170726|ITT|0|19999|39403|P
20170726|ITUB|11133|731888|1163983|P
20170726|ITW|0|106826|135894|P
20170726|IUSB|551|10642|22433|P
20170726|IUSG|2|1549|18499|P
20170726|IUSV|443|39089|44596|P
20170726|IVAC|0|800|2700|P
20170726|IVAL|0|1204|1204|P
20170726|IVC|0|20348|30657|P
20170726|IVE|2362|50945|111625|P
20170726|IVH|0|806|1500|P
20170726|IVLU|438|438|449|P
20170726|IVOG|2|794|1564|P
20170726|IVOO|3|2061|2464|P
20170726|IVOV|1|1398|1724|P
20170726|IVR|0|11105|27250|P
20170726|IVR-A|0|0|100|P
20170726|IVTY|1500|12466|15866|P
20170726|IVV|9645|818652|994522|P
20170726|IVW|275|46568|99618|P
20170726|IVZ|100|64768|136476|P
20170726|IWB|573|114467|143551|P
20170726|IWC|101|1210|1618|P
20170726|IWD|5414|323891|585073|P
20170726|IWF|4602|350452|505071|P
20170726|IWL|0|255|355|P
20170726|IWM|6512|1980432|3462706|P
20170726|IWN|1884|77244|119943|P
20170726|IWO|1173|31291|43175|P
20170726|IWP|0|18601|39764|P
20170726|IWR|9|5112|15944|P
20170726|IWS|254|24391|36494|P
20170726|IWV|56|9722|26537|P
20170726|IWX|3|3|103|P
20170726|IWY|541|1281|1755|P
20170726|IX|0|7265|7365|P
20170726|IXC|315|15533|55707|P
20170726|IXG|0|2724|6718|P
20170726|IXJ|1|1140|3057|P
20170726|IXN|0|984|3981|P
20170726|IXP|180|2568|10482|P
20170726|IXUS|0|4760|9458|P
20170726|IXYS|0|407|2336|P
20170726|IYC|0|976|4366|P
20170726|IYE|14449|67316|84291|P
20170726|IYF|46|9114|30495|P
20170726|IYG|0|12759|111504|P
20170726|IYH|1601|5987|13922|P
20170726|IYJ|0|1188|1623|P
20170726|IYK|1|1716|2130|P
20170726|IYM|0|3968|13427|P
20170726|IYR|491|1066111|1513004|P
20170726|IYT|10975|60357|82039|P
20170726|IYW|1860|9293|29530|P
20170726|IYY|1|949|4010|P
20170726|IYZ|2400|38382|75275|P
20170726|IZEA|0|0|100|P
20170726|JACK|0|11638|23814|P
20170726|JAG|100|63951|85668|P
20170726|JAGX|0|1139|2327|P
20170726|JAKK|0|2400|2800|P
20170726|JASN|0|900|900|P
20170726|JASNW|6082|14547|24590|P
20170726|JASO|0|12502|15190|P
20170726|JAX|0|185|385|P
20170726|JAZZ|0|8647|12423|P
20170726|JBGS|1000|100519|177428|P
20170726|JBHT|60|56554|82470|P
20170726|JBL|0|22376|33777|P
20170726|JBLU|0|325691|528443|P
20170726|JBSS|0|900|1100|P
20170726|JBT|0|4400|5300|P
20170726|JCAP|0|3000|6904|P
20170726|JCE|0|200|200|P
20170726|JCI|0|276489|382023|P
20170726|JCO|0|100|100|P
20170726|JCOM|0|6720|20231|P
20170726|JCP|1281|283826|375532|P
20170726|JCS|0|95|136|P
20170726|JD|33878|628075|999925|P
20170726|JDD|0|500|500|P
20170726|JDST|37803|240750|432561|P
20170726|JE|300|1700|4498|P
20170726|JE-A|0|0|100|P
20170726|JEC|0|17826|33860|P
20170726|JELD|0|17207|49789|P
20170726|JEQ|0|0|200|P
20170726|JETS|0|2128|5791|P
20170726|JFR|0|0|841|P
20170726|JGH|0|400|1048|P
20170726|JHA|0|591|591|P
20170726|JHB|0|0|100|P
20170726|JHG|0|14300|25243|P
20170726|JHME|0|285|285|P
20170726|JHMF|0|0|75|P
20170726|JHML|0|1240|1995|P
20170726|JHMM|101|811|1199|P
20170726|JHMT|0|1423|1528|P
20170726|JHS|0|0|154|P
20170726|JHX|0|300|300|P
20170726|JHY|0|100|6282|P
20170726|JILL|0|5519|7519|P
20170726|JJA|0|150|300|P
20170726|JJC|100|7987|10219|P
20170726|JJG|382|12829|13029|P
20170726|JJN|0|800|2200|P
20170726|JJSF|0|2626|3233|P
20170726|JJT|0|0|100|P
20170726|JJU|0|50|85|P
20170726|JKD|357|2931|6643|P
20170726|JKE|0|0|755|P
20170726|JKF|0|0|1200|P
20170726|JKG|0|1524|1824|P
20170726|JKH|0|0|261|P
20170726|JKHY|0|13801|24780|P
20170726|JKJ|0|86|310|P
20170726|JKL|0|759|961|P
20170726|JKS|100|21168|43858|P
20170726|JLL|0|16176|25459|P
20170726|JMBA|0|7860|12462|P
20170726|JMEI|0|6400|12597|P
20170726|JMF|0|1350|1650|P
20170726|JMLP|0|100|100|P
20170726|JMP|0|200|400|P
20170726|JMU|0|0|6000|P
20170726|JNCE|0|7100|13800|P
20170726|JNJ|100|80223|154143|P
20170726|JNK|3546|731591|1235214|P
20170726|JNP|0|0|100|P
20170726|JNPR|100|365787|708974|P
20170726|JNUG|132410|1981954|3404831|P
20170726|JO|1144|30516|48631|P
20170726|JOB|0|2300|4200|P
20170726|JOBS|0|100|151|P
20170726|JOE|0|3703|5303|P
20170726|JOF|0|1662|9974|P
20170726|JONE|0|18004|24704|P
20170726|JOUT|0|846|946|P
20170726|JP|0|300|5401|P
20170726|JPC|0|400|2600|P
20170726|JPEM|0|481|1729|P
20170726|JPEU|0|0|700|P
20170726|JPGB|0|175|175|P
20170726|JPGE|39|39|5287|P
20170726|JPHF|0|499|499|P
20170726|JPI|0|100|900|P
20170726|JPIN|683|2433|2587|P
20170726|JPM|3166|461671|834303|P
20170726|JPM+|0|0|100|P
20170726|JPM-B|0|100|3300|P
20170726|JPM-D|0|831|931|P
20170726|JPM-E|0|573|773|P
20170726|JPM-F|0|600|700|P
20170726|JPM-H|0|1100|1690|P
20170726|JPME|0|100|100|P
20170726|JPMV|0|0|145|P
20170726|JPN|0|0|500|P
20170726|JPNL|0|456|469|P
20170726|JPS|0|1890|1890|P
20170726|JPUS|0|200|1225|P
20170726|JPXN|0|0|100|P
20170726|JQC|0|5813|12013|P
20170726|JRI|0|200|400|P
20170726|JRJC|0|1100|1300|P
20170726|JRJR|0|0|200|P
20170726|JRS|0|500|500|P
20170726|JRVR|0|4335|5516|P
20170726|JSD|0|100|100|P
20170726|JTA|0|0|200|P
20170726|JTD|0|100|300|P
20170726|JUNO|150|32730|54967|P
20170726|JVA|0|229|379|P
20170726|JW.A|0|2521|4721|P
20170726|JWN|400|40135|56878|P
20170726|JXI|0|330|1815|P
20170726|JYNT|0|0|100|P
20170726|K|0|33390|76185|P
20170726|KAACU|0|0|4800|P
20170726|KAI|0|700|900|P
20170726|KALA|0|6580|12125|P
20170726|KALU|0|6542|10599|P
20170726|KALV|0|100|100|P
20170726|KAMN|0|2243|2843|P
20170726|KANG|0|3000|7550|P
20170726|KAR|300|13562|45051|P
20170726|KB|0|2900|4400|P
20170726|KBA|100|11117|11590|P
20170726|KBAL|0|1084|2893|P
20170726|KBE|2134|373407|567894|P
20170726|KBH|0|52173|77522|P
20170726|KBLMR|0|0|11200|P
20170726|KBR|100|98416|131419|P
20170726|KBSF|0|300|2900|P
20170726|KBWB|2285|67784|91329|P
20170726|KBWD|0|1100|1200|P
20170726|KBWP|0|100|100|P
20170726|KBWR|0|300|300|P
20170726|KBWY|0|2400|5500|P
20170726|KCAP|0|1000|2893|P
20170726|KCE|0|292|1131|P
20170726|KCNY|0|0|1036|P
20170726|KDMN|2600|9445|10845|P
20170726|KE|0|1827|2503|P
20170726|KED|0|0|200|P
20170726|KEG|0|7900|13300|P
20170726|KELYA|0|1300|1600|P
20170726|KEM|0|10820|42626|P
20170726|KEP|0|5880|13280|P
20170726|KERX|0|21994|42727|P
20170726|KEX|0|51884|63868|P
20170726|KEY|395|309620|598330|P
20170726|KEY-I|0|100|700|P
20170726|KEYS|0|10585|20162|P
20170726|KEYW|0|5827|9723|P
20170726|KF|0|400|400|P
20170726|KFRC|400|9000|40258|P
20170726|KFY|0|4600|12509|P
20170726|KFYP|0|200|790|P
20170726|KGC|1565|490545|714938|P
20170726|KHC|390|117166|232290|P
20170726|KIE|1022|6144|11168|P
20170726|KIM|0|228035|309085|P
20170726|KIN|0|3655|13993|P
20170726|KINS|0|822|2622|P
20170726|KIQ|0|0|600|P
20170726|KIRK|0|600|1200|P
20170726|KITE|100|27847|35662|P
20170726|KKR|0|40672|134654|P
20170726|KKR-A|0|831|831|P
20170726|KLAC|0|16445|39166|P
20170726|KLDW|0|2950|6050|P
20170726|KLDX|0|184936|247124|P
20170726|KLIC|0|12164|25341|P
20170726|KLXI|0|8952|17845|P
20170726|KMB|0|79606|179131|P
20170726|KMDA|1005|4910|12743|P
20170726|KMF|0|800|1550|P
20170726|KMG|0|3452|7652|P
20170726|KMI|14200|296730|549827|P
20170726|KMI-A|0|2025|3325|P
20170726|KMPH|0|0|500|P
20170726|KMPR|0|4100|5812|P
20170726|KMT|0|34091|85838|P
20170726|KMX|0|48282|67937|P
20170726|KN|0|16647|37679|P
20170726|KND|2300|36843|69676|P
20170726|KNDI|0|1812|4312|P
20170726|KNL|0|2900|20099|P
20170726|KNOP|0|200|500|P
20170726|KNOW|200|605|996|P
20170726|KNSL|0|1500|2900|P
20170726|KNX|0|116961|147399|P
20170726|KO|600|600585|797664|P
20170726|KODK|0|2400|3800|P
20170726|KODK+|0|0|800|P
20170726|KOF|0|1700|2700|P
20170726|KOL|1200|3863|19523|P
20170726|KOLD|0|6370|43877|P
20170726|KONA|0|400|400|P
20170726|KONE|0|200|490|P
20170726|KOP|0|1500|2800|P
20170726|KOPN|0|2913|3247|P
20170726|KOR|0|0|200|P
20170726|KORS|0|121360|150154|P
20170726|KORU|4|1193|2196|P
20170726|KOS|6900|110701|148091|P
20170726|KOSS|0|5000|15352|P
20170726|KPTI|0|699|1303|P
20170726|KR|100|407229|535313|P
20170726|KRA|0|9727|25453|P
20170726|KRC|0|12984|21709|P
20170726|KRE|31950|798025|1164319|P
20170726|KREF|0|300|500|P
20170726|KRG|0|9119|12319|P
20170726|KRMA|0|100|100|P
20170726|KRNT|0|9298|15580|P
20170726|KRNY|0|14042|17842|P
20170726|KRO|0|6272|13155|P
20170726|KRU|1|188|244|P
20170726|KS|0|77420|148312|P
20170726|KSA|0|600|600|P
20170726|KSM|0|1980|2680|P
20170726|KSS|100|45420|108225|P
20170726|KST|0|0|100|P
20170726|KSU|0|27522|71504|P
20170726|KT|0|82897|111146|P
20170726|KTEC|0|200|217|P
20170726|KTF|0|0|1817|P
20170726|KTOS|0|20891|35889|P
20170726|KTOV|0|900|3900|P
20170726|KTWO|0|13088|28313|P
20170726|KURA|0|100|500|P
20170726|KVHI|0|714|814|P
20170726|KW|0|6937|17146|P
20170726|KWEB|0|18391|22502|P
20170726|KWR|0|1100|1351|P
20170726|KXI|0|186|1001|P
20170726|KYE|0|300|800|P
20170726|KYN|0|2810|3510|P
20170726|KYO|0|600|1000|P
20170726|L|0|12337|24859|P
20170726|LABD|88856|391057|513984|P
20170726|LABL|0|2753|5502|P
20170726|LABU|3521|66644|120336|P
20170726|LAD|0|8399|9399|P
20170726|LADR|0|7448|15371|P
20170726|LAKE|0|3133|4333|P
20170726|LAMR|26|22574|36051|P
20170726|LANC|2|3838|6627|P
20170726|LAND|0|158|271|P
20170726|LAQ|0|4|104|P
20170726|LARE|375|375|475|P
20170726|LAUR|0|8800|11900|P
20170726|LAWS|0|0|95|P
20170726|LAYN|0|1030|4826|P
20170726|LAZ|0|12200|35299|P
20170726|LB|0|37481|73354|P
20170726|LBAI|0|7167|8895|P
20170726|LBJ|0|0|100|P
20170726|LBRDA|0|3133|4281|P
20170726|LBRDK|0|14155|24978|P
20170726|LBTYA|0|54126|109334|P
20170726|LBTYK|0|78144|132329|P
20170726|LBY|0|3129|8080|P
20170726|LC|0|165560|252627|P
20170726|LCI|0|3860|6060|P
20170726|LCII|0|1500|2840|P
20170726|LCM|0|100|2200|P
20170726|LCNB|0|173|174|P
20170726|LCUT|0|271|385|P
20170726|LDF|0|0|200|P
20170726|LDL|0|200|2000|P
20170726|LDOS|0|14344|57944|P
20170726|LDP|0|1400|2654|P
20170726|LDR|0|300|500|P
20170726|LDUR|0|0|300|P
20170726|LE|100|14327|38092|P
20170726|LEA|0|43445|73451|P
20170726|LEAD|0|200|200|P
20170726|LECO|0|22950|45490|P
20170726|LEDS|0|0|300|P
20170726|LEE|0|2350|3300|P
20170726|LEG|0|65810|93706|P
20170726|LEJU|0|3569|6840|P
20170726|LEMB|0|16994|18442|P
20170726|LEN|0|41796|138809|P
20170726|LEN.B|0|198|198|P
20170726|LENS|0|300|700|P
20170726|LEO|0|0|200|P
20170726|LEU|0|0|235|P
20170726|LEXEA|0|4105|7605|P
20170726|LFC|0|20709|41976|P
20170726|LFGR|0|400|400|P
20170726|LFUS|0|4000|9318|P
20170726|LFVN|0|0|600|P
20170726|LGCY|0|795|6742|P
20170726|LGCYO|100|200|300|P
20170726|LGF.A|0|75833|87629|P
20170726|LGF.B|0|1523|9023|P
20170726|LGI|0|100|100|P
20170726|LGIH|0|12133|21362|P
20170726|LGND|0|8447|9444|P
20170726|LH|0|97978|153708|P
20170726|LHCG|407|7830|19920|P
20170726|LHO|0|48636|58785|P
20170726|LIFE|0|117|317|P
20170726|LII|100|22856|35446|P
20170726|LILA|0|11210|24543|P
20170726|LILAK|0|8481|39645|P
20170726|LIND|0|2890|3504|P
20170726|LINDW|0|0|700|P
20170726|LINU|0|10447|18243|P
20170726|LION|0|1822|3352|P
20170726|LIQT|0|0|100|P
20170726|LIT|23|35578|41305|P
20170726|LITE|0|19504|77965|P
20170726|LIVE|0|100|200|P
20170726|LIVN|0|31431|47969|P
20170726|LJPC|0|7961|9946|P
20170726|LKFN|0|1160|3060|P
20170726|LKQ|68|87820|140451|P
20170726|LKSD|0|4276|7600|P
20170726|LL|0|13489|21644|P
20170726|LLEX|0|13169|19369|P
20170726|LLL|0|16011|50671|P
20170726|LLNW|0|10294|17492|P
20170726|LLSP|0|0|600|P
20170726|LLY|0|172814|335300|P
20170726|LM|0|38316|49166|P
20170726|LMAT|0|4800|8100|P
20170726|LMB|0|0|1500|P
20170726|LMBS|0|5200|5600|P
20170726|LMHB|0|200|4242|P
20170726|LMLP|0|380|494|P
20170726|LMNR|0|209|403|P
20170726|LMNX|0|4336|11220|P
20170726|LMOS|0|900|1300|P
20170726|LMRK|0|894|3216|P
20170726|LMT|0|18710|40433|P
20170726|LN|0|21412|24458|P
20170726|LNC|0|48296|69532|P
20170726|LNCE|100|30087|43774|P
20170726|LNDC|800|3100|3902|P
20170726|LNG|650|24469|56372|P
20170726|LNN|0|11264|16636|P
20170726|LNT|0|21421|33147|P
20170726|LNTH|0|8939|14539|P
20170726|LOAN|0|0|80|P
20170726|LOB|0|967|2680|P
20170726|LOCO|0|14380|18096|P
20170726|LODE|0|120839|299044|P
20170726|LOGI|3826|51721|111796|P
20170726|LOGM|0|3897|20298|P
20170726|LONE|0|400|800|P
20170726|LOPE|0|11900|17400|P
20170726|LOR|0|700|800|P
20170726|LORL|0|555|655|P
20170726|LOV|0|13|3898|P
20170726|LOW|0|216007|377809|P
20170726|LOWC|0|0|54|P
20170726|LOXO|0|9851|15529|P
20170726|LPCN|0|11000|20373|P
20170726|LPG|0|2700|3900|P
20170726|LPI|100|140276|231691|P
20170726|LPL|0|108660|141723|P
20170726|LPLA|0|27469|44334|P
20170726|LPNT|0|14803|19165|P
20170726|LPSN|0|3090|8661|P
20170726|LPT|0|8166|24863|P
20170726|LPTH|0|1400|4100|P
20170726|LPTX|0|0|800|P
20170726|LPX|100|35949|65511|P
20170726|LQ|0|9968|15620|P
20170726|LQD|6738|992898|1796858|P
20170726|LQDT|0|200|200|P
20170726|LRAD|0|100|326|P
20170726|LRCX|438|105132|228413|P
20170726|LRET|0|0|25|P
20170726|LRGF|1|6679|7347|P
20170726|LRN|0|4900|8244|P
20170726|LSCC|0|7048|16188|P
20170726|LSI|0|8957|15926|P
20170726|LSTR|2|10589|18979|P
20170726|LSXMA|0|10950|34930|P
20170726|LSXMK|0|21586|51406|P
20170726|LTBR|0|1300|1700|P
20170726|LTC|0|23910|33474|P
20170726|LTEA|0|112|112|P
20170726|LTL|0|50|300|P
20170726|LTM|0|17126|23727|P
20170726|LTPZ|0|0|870|P
20170726|LTRPA|0|17516|22806|P
20170726|LTRX|0|1150|2251|P
20170726|LTS|0|5600|26352|P
20170726|LTS-A|0|129|875|P
20170726|LTXB|0|11459|20757|P
20170726|LUB|0|7884|19284|P
20170726|LUK|0|11171|20327|P
20170726|LULU|0|116075|153148|P
20170726|LUNA|0|500|1700|P
20170726|LUV|200|115654|347220|P
20170726|LVHD|150|150|350|P
20170726|LVHE|0|0|349|P
20170726|LVL|0|2656|3456|P
20170726|LVLT|100|13416|36227|P
20170726|LVNTA|0|6600|11753|P
20170726|LVS|0|138909|241836|P
20170726|LW|0|45933|119718|P
20170726|LWAY|0|0|7|P
20170726|LWC|620|1459|2071|P
20170726|LXFR|0|0|1800|P
20170726|LXFT|0|2180|3790|P
20170726|LXP|0|12005|16509|P
20170726|LXRX|0|10300|19677|P
20170726|LXU|24947|71869|225859|P
20170726|LYB|0|104183|125611|P
20170726|LYG|0|206472|581549|P
20170726|LYTS|0|2122|3971|P
20170726|LYV|0|26363|47091|P
20170726|LZB|0|4094|8180|P
20170726|M|100|184675|281830|P
20170726|MA|0|106480|186907|P
20170726|MAA|0|9436|23294|P
20170726|MAB|0|0|100|P
20170726|MAC|0|74459|103842|P
20170726|MACK|0|69198|83418|P
20170726|MAG|3474|11574|19674|P
20170726|MAGS|0|200|405|P
20170726|MAIN|0|1431|4231|P
20170726|MAMS|0|0|160|P
20170726|MAN|0|40882|59322|P
20170726|MANH|0|37557|74806|P
20170726|MANT|0|2211|4117|P
20170726|MANU|0|0|200|P
20170726|MAR|0|92933|165186|P
20170726|MARA|2400|20428|68960|P
20170726|MARK|0|0|300|P
20170726|MARPS|0|0|100|P
20170726|MAS|200|81608|160978|P
20170726|MASI|0|11100|20379|P
20170726|MAT|2435|255380|332065|P
20170726|MATR|0|0|200|P
20170726|MATW|0|567|11070|P
20170726|MATX|0|6744|13601|P
20170726|MAV|0|0|1300|P
20170726|MB|0|10731|21815|P
20170726|MBB|93|11915|41210|P
20170726|MBCN|0|0|405|P
20170726|MBFI|36|26386|35547|P
20170726|MBG|0|200|2395|P
20170726|MBI|0|112229|205158|P
20170726|MBII|0|200|628|P
20170726|MBLY|0|64720|173684|P
20170726|MBOT|300|30112|46517|P
20170726|MBRX|0|88402|185132|P
20170726|MBSD|0|0|400|P
20170726|MBT|0|82781|132968|P
20170726|MBTF|0|100|678|P
20170726|MBUU|0|2141|3816|P
20170726|MBVX|3600|9800|25651|P
20170726|MBWM|0|528|928|P
20170726|MC|0|35421|201038|P
20170726|MCA|0|0|1200|P
20170726|MCBC|0|0|232|P
20170726|MCC|0|2000|3000|P
20170726|MCD|100|95360|277148|P
20170726|MCEP|0|0|100|P
20170726|MCF|0|3494|12423|P
20170726|MCFT|0|1200|3401|P
20170726|MCHI|0|109527|628876|P
20170726|MCHP|10|109647|173002|P
20170726|MCHX|0|32|832|P
20170726|MCI|0|200|300|P
20170726|MCK|0|59168|120093|P
20170726|MCO|0|29747|51625|P
20170726|MCR|0|100|1400|P
20170726|MCRB|528|2299|4515|P
20170726|MCRI|0|2323|4053|P
20170726|MCRN|0|6788|16485|P
20170726|MCS|0|3846|6053|P
20170726|MCY|0|9417|10814|P
20170726|MD|0|26976|38300|P
20170726|MDC|0|11477|15994|P
20170726|MDCA|0|5489|8575|P
20170726|MDCO|0|31685|50158|P
20170726|MDGL|0|100|100|P
20170726|MDGS|0|0|500|P
20170726|MDIV|0|100|1194|P
20170726|MDLY|0|100|1900|P
20170726|MDLZ|1268|131066|276227|P
20170726|MDP|0|11417|22586|P
20170726|MDR|0|133801|201744|P
20170726|MDRX|0|115935|184509|P
20170726|MDSO|0|11317|17620|P
20170726|MDT|0|122435|226917|P
20170726|MDU|0|32718|39872|P
20170726|MDVX|0|0|100|P
20170726|MDXG|0|25413|36765|P
20170726|MDY|717|148575|186691|P
20170726|MDYG|6|312|2273|P
20170726|MDYV|2|871|920|P
20170726|MED|0|1300|2600|P
20170726|MEDP|0|1200|3440|P
20170726|MEET|0|14738|22523|P
20170726|MEI|0|3060|5860|P
20170726|MEIP|0|8087|13087|P
20170726|MELI|0|21539|40231|P
20170726|MELT|0|0|400|P
20170726|MEN|0|0|200|P
20170726|MENU|0|100|100|P
20170726|MEOH|4356|27149|46872|P
20170726|MER-K|0|100|200|P
20170726|MERC|0|1500|5755|P
20170726|MESO|0|0|776|P
20170726|MET|0|130008|268101|P
20170726|METC|0|7456|8456|P
20170726|MEXX|0|800|2300|P
20170726|MFA|0|85883|124530|P
20170726|MFC|8871|148372|185994|P
20170726|MFCB|0|100|100|P
20170726|MFD|0|800|3292|P
20170726|MFG|0|191710|192210|P
20170726|MFIN|100|1700|3700|P
20170726|MFL|0|500|700|P
20170726|MFM|0|1120|2330|P
20170726|MFSF|0|856|1281|P
20170726|MFT|0|0|655|P
20170726|MFV|0|590|2038|P
20170726|MG|0|3652|6570|P
20170726|MGA|1200|70314|89779|P
20170726|MGC|0|840|1323|P
20170726|MGCD|0|835|935|P
20170726|MGEE|0|8235|15188|P
20170726|MGEN|0|0|900|P
20170726|MGF|0|0|100|P
20170726|MGI|0|11328|23958|P
20170726|MGIC|0|0|300|P
20170726|MGK|1781|6818|23141|P
20170726|MGLN|0|2101|3937|P
20170726|MGM|200|1178875|1753377|P
20170726|MGNX|0|3432|6700|P
20170726|MGP|0|7737|12926|P
20170726|MGPI|0|3000|7000|P
20170726|MGRC|0|500|1100|P
20170726|MGU|0|100|200|P
20170726|MGV|4733|5855|7915|P
20170726|MH-A|0|0|100|P
20170726|MH-C|0|400|400|P
20170726|MH-D|0|300|6659|P
20170726|MHD|0|0|616|P
20170726|MHE|0|0|244|P
20170726|MHF|0|0|400|P
20170726|MHH|0|100|9018|P
20170726|MHI|0|800|5512|P
20170726|MHK|0|18190|47299|P
20170726|MHLD|0|7821|11910|P
20170726|MHN|0|0|1900|P
20170726|MHO|0|15320|24371|P
20170726|MIC|0|3900|19930|P
20170726|MICR|0|1200|1700|P
20170726|MIDD|0|12373|17487|P
20170726|MIDU|0|9153|11023|P
20170726|MIDZ|0|401|3229|P
20170726|MIE|200|846|946|P
20170726|MIII|0|100|100|P
20170726|MIIIW|0|1000|1000|P
20170726|MIK|0|118997|169565|P
20170726|MILN|0|100|100|P
20170726|MIME|0|3940|9363|P
20170726|MIN|0|100|8985|P
20170726|MINC|8|8|689|P
20170726|MIND|0|100|300|P
20170726|MINI|0|2800|7567|P
20170726|MINT|281|12023|35741|P
20170726|MITK|0|3850|30418|P
20170726|MITL|0|12817|27168|P
20170726|MITT|0|2050|3040|P
20170726|MIXT|0|300|500|P
20170726|MIY|0|1570|27566|P
20170726|MJCO|0|30|130|P
20170726|MKC|0|35354|61634|P
20170726|MKL|0|400|500|P
20170726|MKSI|200|29675|55463|P
20170726|MKTX|0|20901|28091|P
20170726|MLAB|0|900|1078|P
20170726|MLCO|0|139658|303478|P
20170726|MLHR|0|12015|26938|P
20170726|MLI|0|4420|10220|P
20170726|MLM|0|17063|22563|P
20170726|MLN|0|0|967|P
20170726|MLNK|0|4000|4700|P
20170726|MLNX|0|8464|42188|P
20170726|MLP|0|2920|7100|P
20170726|MLPA|3030|9530|14159|P
20170726|MLPI|1104|7095|20144|P
20170726|MLPQ|0|800|800|P
20170726|MLPS|0|0|450|P
20170726|MLPX|3691|9733|14778|P
20170726|MLPY|0|200|616|P
20170726|MLR|0|100|900|P
20170726|MLSS|900|900|7616|P
20170726|MLVF|0|0|299|P
20170726|MMAC|0|0|100|P
20170726|MMC|0|50983|91330|P
20170726|MMD|0|200|800|P
20170726|MMDMR|0|0|3400|P
20170726|MMI|0|3700|17270|P
20170726|MMLP|0|2140|2740|P
20170726|MMM|0|106776|172163|P
20170726|MMP|0|7444|15513|P
20170726|MMS|0|4942|11196|P
20170726|MMSI|400|7074|38092|P
20170726|MMT|0|1067|6967|P
20170726|MMU|0|0|100|P
20170726|MMV|0|200|200|P
20170726|MMYT|3837|19637|26807|P
20170726|MN|0|2000|2000|P
20170726|MNA|0|17919|17921|P
20170726|MNDO|0|1000|1000|P
20170726|MNGA|56235|61735|336358|P
20170726|MNI|0|800|1100|P
20170726|MNK|0|63864|128186|P
20170726|MNKD|0|34025|51519|P
20170726|MNOV|0|400|500|P
20170726|MNP|0|0|100|P
20170726|MNR|0|2292|3292|P
20170726|MNR-C|0|100|2600|P
20170726|MNRO|0|27663|56848|P
20170726|MNST|225|76673|116909|P
20170726|MNTA|0|7477|8877|P
20170726|MNTX|799|2940|13040|P
20170726|MO|200|365658|629625|P
20170726|MOAT|748|5129|27473|P
20170726|MOBL|0|47919|88941|P
20170726|MOC|0|0|200|P
20170726|MOD|0|1200|3985|P
20170726|MODN|0|2000|3600|P
20170726|MOFG|0|586|812|P
20170726|MOG.A|0|1500|2500|P
20170726|MOH|0|39552|67645|P
20170726|MOMO|0|61602|150565|P
20170726|MON|0|21521|114690|P
20170726|MOO|0|1814|4198|P
20170726|MORE|0|2365|12234|P
20170726|MORL|664|7212|10251|P
20170726|MORN|0|2826|6468|P
20170726|MORT|0|280|2198|P
20170726|MOS|0|140381|192014|P
20170726|MOSY|0|300|900|P
20170726|MOTI|0|0|389|P
20170726|MOV|0|1700|3130|P
20170726|MPA|0|0|626|P
20170726|MPAA|0|3234|4534|P
20170726|MPACW|0|0|13500|P
20170726|MPB|0|5737|6521|P
20170726|MPC|600|85715|248523|P
20170726|MPLX|0|7197|48329|P
20170726|MPO|0|2700|5700|P
20170726|MPV|0|0|200|P
20170726|MPVD|0|800|1000|P
20170726|MPW|0|35140|71596|P
20170726|MPWR|0|6308|8308|P
20170726|MPX|0|2754|2954|P
20170726|MQT|0|100|400|P
20170726|MQY|0|0|300|P
20170726|MRAM|0|10873|14403|P
20170726|MRC|0|20967|50633|P
20170726|MRCC|0|800|3525|P
20170726|MRCY|0|5258|16966|P
20170726|MRDN|0|300|400|P
20170726|MRGR|0|0|1054|P
20170726|MRIN|0|400|1300|P
20170726|MRK|400|235191|490477|P
20170726|MRLN|0|1100|1800|P
20170726|MRNS|1522|6163|15601|P
20170726|MRO|500|411235|567847|P
20170726|MRRL|0|100|173|P
20170726|MRSN|0|15500|33046|P
20170726|MRT|0|300|15778|P
20170726|MRTN|0|3480|9793|P
20170726|MRTX|0|5938|14236|P
20170726|MRUS|0|524|6742|P
20170726|MRVL|0|153810|241000|P
20170726|MS|0|216658|391769|P
20170726|MS-A|0|200|1200|P
20170726|MS-E|0|500|1077|P
20170726|MS-I|0|0|8974|P
20170726|MS-K|0|700|79072|P
20170726|MSA|0|5212|8320|P
20170726|MSBF|0|0|100|P
20170726|MSBI|0|2660|8260|P
20170726|MSCC|0|30016|71971|P
20170726|MSCI|0|6019|13060|P
20170726|MSD|0|1194|1194|P
20170726|MSDI|0|0|200|P
20170726|MSEX|0|515|615|P
20170726|MSF|0|200|200|P
20170726|MSFG|0|44636|78102|P
20170726|MSFT|200|653921|1090196|P
20170726|MSG|0|4400|9100|P
20170726|MSGN|0|11060|17727|P
20170726|MSI|0|15650|28163|P
20170726|MSL|0|12906|40905|P
20170726|MSM|0|13700|34659|P
20170726|MSN|0|1400|1800|P
20170726|MSTR|0|692|849|P
20170726|MT|17700|418124|605958|P
20170726|MTB|0|30480|44254|P
20170726|MTBC|100|2188|2888|P
20170726|MTBCP|0|200|400|P
20170726|MTCH|0|17900|33587|P
20170726|MTD|0|3333|7533|P
20170726|MTDR|0|82431|98876|P
20170726|MTEX|0|46|46|P
20170726|MTFB|0|100|300|P
20170726|MTG|0|61908|107966|P
20170726|MTGE|0|9518|13133|P
20170726|MTH|0|4600|7000|P
20170726|MTK|0|458|655|P
20170726|MTL|0|500|1600|P
20170726|MTLS|0|4366|7621|P
20170726|MTN|0|7400|11400|P
20170726|MTNB|0|16014|22214|P
20170726|MTOR|0|10666|21373|P
20170726|MTRN|0|1740|2440|P
20170726|MTRX|0|23985|34311|P
20170726|MTSC|0|2401|3813|P
20170726|MTSI|0|13541|20241|P
20170726|MTU|0|111888|160488|P
20170726|MTUM|8212|23113|54163|P
20170726|MTW|300|59094|73142|P
20170726|MTX|0|1500|2800|P
20170726|MTZ|0|14614|35325|P
20170726|MU|1000|755356|1572508|P
20170726|MUA|0|0|500|P
20170726|MUB|4|33129|53547|P
20170726|MUC|0|0|1800|P
20170726|MUE|0|0|1730|P
20170726|MUH|0|0|300|P
20170726|MUI|0|1500|3560|P
20170726|MUJ|0|0|2322|P
20170726|MULE|0|25943|31265|P
20170726|MUNI|0|100|491|P
20170726|MUR|0|149420|292908|P
20170726|MUS|0|0|700|P
20170726|MUSA|0|13100|19921|P
20170726|MUX|3800|196040|263146|P
20170726|MVC|0|0|500|P
20170726|MVF|0|500|5239|P
20170726|MVIN|0|0|260|P
20170726|MVIS|0|15789|21095|P
20170726|MVO|0|300|800|P
20170726|MVV|0|600|1190|P
20170726|MWA|0|15995|33345|P
20170726|MX|0|4752|10634|P
20170726|MXC|0|0|340|P
20170726|MXE|0|0|100|P
20170726|MXF|0|500|1100|P
20170726|MXI|0|1200|1300|P
20170726|MXIM|0|75844|117524|P
20170726|MXL|0|18638|91807|P
20170726|MXPT|0|240|240|P
20170726|MXWL|0|4687|9112|P
20170726|MYC|0|0|900|P
20170726|MYCC|0|65865|73265|P
20170726|MYD|0|100|100|P
20170726|MYE|0|1700|4328|P
20170726|MYF|0|0|100|P
20170726|MYGN|0|12091|33902|P
20170726|MYI|0|0|2300|P
20170726|MYJ|0|0|1116|P
20170726|MYL|500|159998|230578|P
20170726|MYN|0|700|1447|P
20170726|MYND|100|100|100|P
20170726|MYO|0|1300|3400|P
20170726|MYOK|0|3693|8153|P
20170726|MYOV|0|300|900|P
20170726|MYRG|0|2796|4464|P
20170726|MYSZ|0|366|566|P
20170726|MYY|10800|10800|10881|P
20170726|MZA|0|600|756|P
20170726|MZOR|0|11306|14374|P
20170726|MZZ|300|359|359|P
20170726|NAC|0|0|1800|P
20170726|NAD|0|3000|7639|P
20170726|NADL|0|9125|9625|P
20170726|NAII|0|80|204|P
20170726|NAIL|201|680|895|P
20170726|NAK|3700|113313|162209|P
20170726|NAKD|0|27013|29153|P
20170726|NAME|0|500|8560|P
20170726|NAN|0|300|622|P
20170726|NANO|0|2983|6483|P
20170726|NANR|0|0|200|P
20170726|NAO|0|3362|10142|P
20170726|NAP|0|700|5698|P
20170726|NAT|200|20993|33189|P
20170726|NATH|0|810|1610|P
20170726|NATI|100|22949|43051|P
20170726|NATR|0|793|1053|P
20170726|NAV|0|16391|25291|P
20170726|NAVB|0|100|6910|P
20170726|NAVG|0|1561|2181|P
20170726|NAVI|700|206799|253810|P
20170726|NAZ|0|0|1200|P
20170726|NBB|0|0|804|P
20170726|NBEV|0|1600|5781|P
20170726|NBH|0|625|2219|P
20170726|NBHC|0|7707|8407|P
20170726|NBIX|0|27734|48934|P
20170726|NBL|0|101397|204978|P
20170726|NBLX|0|100|738|P
20170726|NBN|0|136|236|P
20170726|NBO|0|100|500|P
20170726|NBR|0|174072|254613|P
20170726|NBTB|0|6488|7988|P
20170726|NBW|0|50|2271|P
20170726|NC|0|500|700|P
20170726|NCA|0|200|910|P
20170726|NCBS|0|200|300|P
20170726|NCI|0|3768|8368|P
20170726|NCIT|0|0|100|P
20170726|NCLH|0|30858|47326|P
20170726|NCMI|0|9412|21047|P
20170726|NCOM|0|379|736|P
20170726|NCR|0|46710|69206|P
20170726|NCS|0|28392|49531|P
20170726|NCSM|0|2300|4100|P
20170726|NCV|0|1100|6000|P
20170726|NCZ|0|1907|5307|P
20170726|NDAQ|100|41665|68917|P
20170726|NDLS|0|200|300|P
20170726|NDP|0|1400|1500|P
20170726|NDRM|0|7451|23382|P
20170726|NDRO|0|300|900|P
20170726|NDSN|0|7993|10293|P
20170726|NE|0|241948|348818|P
20170726|NEA|0|6700|24090|P
20170726|NEAR|0|4616|16415|P
20170726|NEE|100|89846|119048|P
20170726|NEE-C|0|0|100|P
20170726|NEE-J|0|100|1200|P
20170726|NEE-K|0|132|132|P
20170726|NEE-Q|0|0|100|P
20170726|NEE-R|0|750|750|P
20170726|NEFF|0|1845|11673|P
20170726|NEM|1837|310679|519921|P
20170726|NEO|0|19970|28772|P
20170726|NEOG|0|4898|10010|P
20170726|NEON|0|200|4292|P
20170726|NEOS|0|37796|46143|P
20170726|NEOT|1300|5799|6200|P
20170726|NEP|100|17543|26234|P
20170726|NEPT|900|1652|1952|P
20170726|NERV|0|5489|11108|P
20170726|NETE|0|7700|8300|P
20170726|NETS|0|300|600|P
20170726|NEU|0|100|600|P
20170726|NEV|0|900|2383|P
20170726|NEWM|0|3548|11516|P
20170726|NEWR|0|2770|11732|P
20170726|NEWS|0|538|1330|P
20170726|NEWT|0|1000|1900|P
20170726|NEXT|0|0|729|P
20170726|NEXTW|0|600|1500|P
20170726|NFBK|0|10905|14020|P
20170726|NFEC|0|0|1300|P
20170726|NFG|0|9644|15844|P
20170726|NFJ|0|772|4072|P
20170726|NFLT|0|900|1753|P
20170726|NFLX|0|172111|269891|P
20170726|NFO|0|150|250|P
20170726|NFRA|71|371|5694|P
20170726|NFX|0|110323|217403|P
20170726|NG|4400|195365|264550|P
20170726|NGD|1984|575925|743266|P
20170726|NGE|10000|10310|11303|P
20170726|NGG|900|5173|15743|P
20170726|NGHC|0|1395|3262|P
20170726|NGHCN|0|100|1300|P
20170726|NGHCO|0|400|400|P
20170726|NGHCP|0|0|70|P
20170726|NGHCZ|0|0|1286|P
20170726|NGL|0|12369|30431|P
20170726|NGLS-A|0|0|300|P
20170726|NGS|0|300|600|P
20170726|NGVC|0|600|800|P
20170726|NGVT|0|8423|15698|P
20170726|NH|0|3738|18235|P
20170726|NHC|0|815|1393|P
20170726|NHF|0|400|1600|P
20170726|NHI|0|5704|8204|P
20170726|NHS|0|1835|5524|P
20170726|NHTC|0|300|500|P
20170726|NI|0|217980|281704|P
20170726|NIB|1|2503|7476|P
20170726|NICE|0|2300|4000|P
20170726|NICK|0|47|712|P
20170726|NID|0|510|3280|P
20170726|NIE|0|400|700|P
20170726|NIHD|3100|15423|215119|P
20170726|NIM|0|0|700|P
20170726|NINI|0|40|40|P
20170726|NIQ|0|200|1892|P
20170726|NJR|0|8058|10058|P
20170726|NJV|0|0|314|P
20170726|NK|0|8499|10834|P
20170726|NKE|0|162810|326839|P
20170726|NKG|0|0|200|P
20170726|NKTR|300|25748|51694|P
20170726|NKX|0|0|1368|P
20170726|NL|0|300|958|P
20170726|NLNK|0|2246|5803|P
20170726|NLS|0|7253|10772|P
20170726|NLSN|0|231283|371198|P
20170726|NLST|0|4400|13322|P
20170726|NLY|0|335097|494634|P
20170726|NM|0|15600|20000|P
20170726|NM-H|0|100|200|P
20170726|NMFC|0|874|1374|P
20170726|NMI|0|0|307|P
20170726|NMIH|0|5072|6672|P
20170726|NML|0|2599|10875|P
20170726|NMM|0|7300|25252|P
20170726|NMR|0|21601|22499|P
20170726|NMRX|0|864|981|P
20170726|NMT|0|400|1750|P
20170726|NMY|0|0|500|P
20170726|NMZ|0|300|23045|P
20170726|NNA|0|4649|7749|P
20170726|NNBR|0|4100|8300|P
20170726|NNC|0|0|464|P
20170726|NNDM|0|100|100|P
20170726|NNI|0|1872|2898|P
20170726|NNN|0|29335|68552|P
20170726|NNN-E|0|0|800|P
20170726|NNN-F|0|2900|11039|P
20170726|NNVC|0|2725|3725|P
20170726|NNY|0|100|872|P
20170726|NOA|1000|1500|1875|P
20170726|NOAH|0|4374|5774|P
20170726|NOBL|5513|20721|22609|P
20170726|NOC|0|33769|52974|P
20170726|NODK|0|100|100|P
20170726|NOG|0|21588|34588|P
20170726|NOK|0|550945|694148|P
20170726|NOMD|0|10023|31279|P
20170726|NORD|0|12800|13504|P
20170726|NORW|0|1589|3369|P
20170726|NOV|0|82801|159499|P
20170726|NOVN|0|0|100|P
20170726|NOVT|0|2300|5800|P
20170726|NOW|0|85694|204176|P
20170726|NP|0|400|600|P
20170726|NPO|0|2200|4100|P
20170726|NPTN|0|24054|30401|P
20170726|NPV|0|0|508|P
20170726|NQ|100|6139|13770|P
20170726|NQP|0|100|400|P
20170726|NR|0|8540|10922|P
20170726|NRCIA|0|0|411|P
20170726|NRCIB|0|0|23|P
20170726|NRE|0|4408|22080|P
20170726|NRG|0|111748|321864|P
20170726|NRIM|0|100|360|P
20170726|NRK|0|100|1054|P
20170726|NRO|100|1873|18756|P
20170726|NRP|0|888|1088|P
20170726|NRZ|0|46300|73536|P
20170726|NS|0|3400|13243|P
20170726|NS-B|0|200|200|P
20170726|NSA|0|4198|5298|P
20170726|NSC|0|136008|218168|P
20170726|NSEC|0|103|153|P
20170726|NSH|0|200|2100|P
20170726|NSIT|1084|2266|5990|P
20170726|NSL|0|100|300|P
20170726|NSM|0|4279|6379|P
20170726|NSP|0|1100|8907|P
20170726|NSPR|0|9254|30640|P
20170726|NSR|0|300|300|P
20170726|NSS|0|300|400|P
20170726|NSSC|0|1370|2470|P
20170726|NSTG|0|3949|8549|P
20170726|NSU|7884|43852|61395|P
20170726|NSYS|0|68|200|P
20170726|NTAP|0|76944|132631|P
20170726|NTB|0|9213|25075|P
20170726|NTC|0|0|804|P
20170726|NTCT|0|28788|38695|P
20170726|NTEC|0|0|100|P
20170726|NTES|0|28789|54087|P
20170726|NTG|0|0|300|P
20170726|NTGR|0|22397|37716|P
20170726|NTIP|0|1215|2879|P
20170726|NTLA|400|6050|8850|P
20170726|NTNX|400|92086|122304|P
20170726|NTP|0|100|18970|P
20170726|NTRA|0|2700|27023|P
20170726|NTRI|0|28323|40306|P
20170726|NTRP|300|1200|2100|P
20170726|NTRS|169|65445|121812|P
20170726|NTRSP|0|400|400|P
20170726|NTWK|0|100|100|P
20170726|NUAG|0|0|4681|P
20170726|NUAN|0|21702|58681|P
20170726|NUE|220|197178|374305|P
20170726|NUEM|0|100|100|P
20170726|NUGT|66001|1815564|3327976|P
20170726|NUM|0|1032|1132|P
20170726|NUO|0|0|2128|P
20170726|NURO|0|1600|1600|P
20170726|NUS|0|22550|35056|P
20170726|NUSA|0|0|501|P
20170726|NUTR|0|422|622|P
20170726|NUV|0|200|3600|P
20170726|NUVA|0|21191|39668|P
20170726|NUW|0|0|400|P
20170726|NVAX|39267|59511|107647|P
20170726|NVCN|0|3100|4405|P
20170726|NVCR|100|21862|30807|P
20170726|NVDA|1047|323733|699069|P
20170726|NVDQ|0|4154|8862|P
20170726|NVEC|0|332|332|P
20170726|NVEE|0|100|600|P
20170726|NVFY|0|0|400|P
20170726|NVG|0|2400|10350|P
20170726|NVGN|0|3200|15227|P
20170726|NVGS|0|2728|5728|P
20170726|NVIV|0|5102|5902|P
20170726|NVLN|0|300|700|P
20170726|NVMI|0|4890|14202|P
20170726|NVO|3364|62386|105020|P
20170726|NVR|0|704|1158|P
20170726|NVRO|0|17685|27625|P
20170726|NVS|1000|62316|96008|P
20170726|NVTA|0|2493|3812|P
20170726|NVTR|0|200|300|P
20170726|NW-C|0|0|100|P
20170726|NWBI|100|30500|52079|P
20170726|NWE|0|19080|29405|P
20170726|NWHM|0|300|9600|P
20170726|NWL|0|45248|93513|P
20170726|NWLI|0|314|387|P
20170726|NWN|0|700|2200|P
20170726|NWPX|0|267|1375|P
20170726|NWS|0|5800|9350|P
20170726|NWSA|100|68552|100802|P
20170726|NWY|0|700|6000|P
20170726|NX|0|4120|5320|P
20170726|NXE|100|900|1000|P
20170726|NXEO|0|2500|7300|P
20170726|NXJ|0|1118|1718|P
20170726|NXP|0|266|1348|P
20170726|NXPI|0|38301|149624|P
20170726|NXQ|0|0|368|P
20170726|NXR|0|168|168|P
20170726|NXRT|0|200|500|P
20170726|NXST|0|17623|33802|P
20170726|NXTD|0|4206|4206|P
20170726|NXTM|0|10504|16640|P
20170726|NYCB|0|198834|271223|P
20170726|NYCB-A|0|200|400|P
20170726|NYCB-U|0|0|578|P
20170726|NYF|0|100|3347|P
20170726|NYH|0|200|500|P
20170726|NYLD|0|13952|23761|P
20170726|NYLD.A|0|12637|17842|P
20170726|NYMT|0|34570|39933|P
20170726|NYMTO|0|0|50|P
20170726|NYMX|0|1300|3300|P
20170726|NYRT|0|10057|26180|P
20170726|NYT|0|48951|76337|P
20170726|NZF|0|4247|11447|P
20170726|O|0|59098|83277|P
20170726|OA|0|4753|8554|P
20170726|OAK|0|1400|2000|P
20170726|OAKS|0|300|300|P
20170726|OAPH|0|0|300|P
20170726|OAS|900|448641|771028|P
20170726|OASI|0|0|100|P
20170726|OB|0|3700|32370|P
20170726|OBE|0|11282|59789|P
20170726|OBLN|0|2900|3700|P
20170726|OBSV|100|1000|4560|P
20170726|OC|200|71703|173802|P
20170726|OCFC|0|5645|7378|P
20170726|OCIO|0|100|100|P
20170726|OCLR|0|250218|424441|P
20170726|OCN|0|39927|71632|P
20170726|OCRX|0|1750|3450|P
20170726|OCUL|0|19521|29232|P
20170726|OCX|0|959|1459|P
20170726|ODFL|0|30035|52344|P
20170726|ODP|0|194541|322072|P
20170726|OEC|0|74376|277494|P
20170726|OEF|548|33665|107385|P
20170726|OESX|0|6600|10719|P
20170726|OEUH|0|102|402|P
20170726|OEUR|0|2700|3801|P
20170726|OFC|0|16088|31502|P
20170726|OFG|0|2248|3998|P
20170726|OFIX|0|1177|2192|P
20170726|OFLX|0|0|105|P
20170726|OFS|0|100|220|P
20170726|OGE|0|14824|29870|P
20170726|OGEN|0|0|100|P
20170726|OGS|0|6897|10397|P
20170726|OGXI|0|1000|3200|P
20170726|OHAI|0|0|1100|P
20170726|OHGI|0|1300|1300|P
20170726|OHI|0|21958|47358|P
20170726|OHRP|0|0|35374|P
20170726|OI|100|27248|43837|P
20170726|OIA|0|1500|2267|P
20170726|OIBR.C|0|0|900|P
20170726|OIH|191402|1542807|2190355|P
20170726|OII|0|33906|59921|P
20170726|OIIL|0|3000|3000|P
20170726|OIIM|0|0|2105|P
20170726|OIL|17349|781525|1447934|P
20170726|OILD|1001|51574|56119|P
20170726|OILK|0|600|1600|P
20170726|OILU|2400|43018|69184|P
20170726|OIS|0|14742|20742|P
20170726|OKE|0|73286|109742|P
20170726|OKSB|0|730|2547|P
20170726|OKTA|0|5500|6600|P
20170726|OLBK|0|201|201|P
20170726|OLD|0|125|125|P
20170726|OLED|100|18480|29758|P
20170726|OLLI|0|17638|30081|P
20170726|OLN|0|33837|109870|P
20170726|OLO|0|200|200|P
20170726|OLP|0|2406|3906|P
20170726|OMAB|200|1644|3443|P
20170726|OMAM|0|3900|77451|P
20170726|OMC|0|156490|186097|P
20170726|OMCL|0|2163|6519|P
20170726|OME|0|5112|10397|P
20170726|OMED|0|12874|20433|P
20170726|OMER|0|6230|8480|P
20170726|OMEX|0|100|300|P
20170726|OMF|0|9800|17081|P
20170726|OMI|100|11833|23821|P
20170726|OMN|0|1300|2842|P
20170726|OMNT|0|7300|10600|P
20170726|ON|0|351160|536434|P
20170726|ONB|0|5582|21450|P
20170726|ONCE|0|10258|15245|P
20170726|ONCS|0|202|302|P
20170726|ONDK|0|3200|4041|P
20170726|ONEK|0|111|311|P
20170726|ONEQ|0|100|100|P
20170726|ONS|0|1310|23498|P
20170726|ONTL|200|200|500|P
20170726|ONTX|0|452|600|P
20170726|ONVO|0|28119|31719|P
20170726|OOMA|0|3400|6106|P
20170726|OPB|100|8006|22514|P
20170726|OPGN|0|42153|58084|P
20170726|OPGNW|0|0|384|P
20170726|OPHT|0|19130|39171|P
20170726|OPK|2117|92979|131931|P
20170726|OPOF|0|4034|8784|P
20170726|OPP|0|114|114|P
20170726|OPTT|0|3700|14460|P
20170726|OPXA|0|1|809|P
20170726|OPXAW|9386|21727|40224|P
20170726|OPY|0|1300|1500|P
20170726|OR|400|11740|19440|P
20170726|ORA|0|2742|4067|P
20170726|ORAN|0|5844|6244|P
20170726|ORBC|0|5600|15503|P
20170726|ORBK|0|16000|31077|P
20170726|ORC|0|11759|15459|P
20170726|ORCL|0|132102|229492|P
20170726|OREX|0|300|300|P
20170726|ORI|0|54553|98082|P
20170726|ORIG|0|16000|21500|P
20170726|ORIT|0|1545|2359|P
20170726|ORLY|0|63374|140341|P
20170726|ORM|0|72|172|P
20170726|ORMP|0|400|500|P
20170726|ORN|0|1099|2999|P
20170726|ORRF|0|56|56|P
20170726|OSB|0|0|100|P
20170726|OSBC|0|400|1300|P
20170726|OSG|0|9059|11030|P
20170726|OSIS|0|800|1100|P
20170726|OSK|0|25512|38812|P
20170726|OSPRU|0|16300|79200|P
20170726|OSTK|0|2592|4292|P
20170726|OSUR|0|9786|20890|P
20170726|OTEX|700|32154|56457|P
20170726|OTIC|0|3433|3433|P
20170726|OTIV|0|860|1667|P
20170726|OTTR|0|2474|5052|P
20170726|OUSA|0|200|751|P
20170726|OUSM|0|431|431|P
20170726|OUT|0|10678|24867|P
20170726|OVAS|0|5707|9007|P
20170726|OVBC|0|100|200|P
20170726|OVID|0|0|409|P
20170726|OXFD|0|245|466|P
20170726|OXLC|0|196|402|P
20170726|OXM|0|1300|1700|P
20170726|OXY|0|135854|195307|P
20170726|OZM|0|38675|75961|P
20170726|OZRK|679|20630|34068|P
20170726|P|100|276178|318847|P
20170726|PAA|0|21361|52214|P
20170726|PAACW|0|0|1600|P
20170726|PAAS|3100|91848|150679|P
20170726|PAC|200|700|1200|P
20170726|PACB|0|18709|32715|P
20170726|PACD|0|398|398|P
20170726|PACW|0|20251|40713|P
20170726|PAF|0|800|1700|P
20170726|PAG|0|21220|40625|P
20170726|PAGG|0|0|400|P
20170726|PAGP|0|20748|52448|P
20170726|PAH|600|45916|97612|P
20170726|PAHC|0|5879|12542|P
20170726|PAI|0|310|2010|P
20170726|PAK|0|771|1283|P
20170726|PALL|106|3200|7396|P
20170726|PAM|0|4026|12270|P
20170726|PANW|0|24331|51668|P
20170726|PAR|0|0|300|P
20170726|PARR|0|8677|13551|P
20170726|PATK|0|8464|17959|P
20170726|PAVM|0|0|400|P
20170726|PAY|0|21812|25028|P
20170726|PAYC|0|10122|16082|P
20170726|PAYX|15|90844|169356|P
20170726|PB|0|20529|35879|P
20170726|PBA|1997|26642|35342|P
20170726|PBCT|900|162278|213503|P
20170726|PBCTP|0|100|1328|P
20170726|PBD|0|10|1010|P
20170726|PBE|98|316|423|P
20170726|PBF|300|81922|130901|P
20170726|PBFX|0|1694|6093|P
20170726|PBH|0|21614|34920|P
20170726|PBI|0|22774|40469|P
20170726|PBIP|0|6|126|P
20170726|PBJ|0|19|1505|P
20170726|PBMD|0|2800|4700|P
20170726|PBNC|0|100|200|P
20170726|PBP|470|880|1206|P
20170726|PBPB|0|6703|8839|P
20170726|PBR|7933|422112|841120|P
20170726|PBR.A|7948|360475|393666|P
20170726|PBS|19|400|402|P
20170726|PBT|0|1100|1600|P
20170726|PBW|393|9270|13482|P
20170726|PBYI|0|35807|53379|P
20170726|PCAR|550|99808|151896|P
20170726|PCBK|0|2374|4895|P
20170726|PCEF|151|1874|7469|P
20170726|PCF|0|400|900|P
20170726|PCG|0|83562|127115|P
20170726|PCG-A|0|100|154|P
20170726|PCG-C|0|1|1|P
20170726|PCH|0|14967|32012|P
20170726|PCI|0|5600|7200|P
20170726|PCK|0|0|100|P
20170726|PCLN|0|9500|12066|P
20170726|PCM|0|200|500|P
20170726|PCMI|0|26410|43408|P
20170726|PCN|0|1392|4283|P
20170726|PCO|0|100|300|P
20170726|PCOM|0|3600|8400|P
20170726|PCQ|0|0|100|P
20170726|PCRX|6374|27777|56578|P
20170726|PCSB|0|3404|4304|P
20170726|PCTI|0|0|300|P
20170726|PCTY|0|5271|7345|P
20170726|PCY|1982|239868|271841|P
20170726|PCYG|0|601|1201|P
20170726|PCYO|0|1818|2369|P
20170726|PDBC|0|926|1358|P
20170726|PDCE|0|53199|74208|P
20170726|PDCO|67|66816|111475|P
20170726|PDEX|0|0|195|P
20170726|PDFS|0|2400|6399|P
20170726|PDI|0|100|600|P
20170726|PDLI|0|27896|33996|P
20170726|PDM|100|9824|19525|P
20170726|PDN|0|100|200|P
20170726|PDP|0|0|700|P
20170726|PDS|0|169461|240216|P
20170726|PDT|0|700|900|P
20170726|PDVW|0|200|200|P
20170726|PE|400|232542|332904|P
20170726|PEB|100|17715|24215|P
20170726|PEB-C|0|0|4991|P
20170726|PEBK|0|2451|2565|P
20170726|PEBO|0|1200|4285|P
20170726|PED|0|0|4000|P
20170726|PEG|0|44636|78855|P
20170726|PEGA|0|2795|7944|P
20170726|PEGI|0|11020|31760|P
20170726|PEI|0|41224|61784|P
20170726|PEIX|0|17293|48948|P
20170726|PEJ|0|48|3396|P
20170726|PEK|557|1456|2218|P
20170726|PEN|100|4504|5104|P
20170726|PENN|0|26792|83793|P
20170726|PEO|0|500|1600|P
20170726|PEP|0|65050|144163|P
20170726|PER|0|0|4345|P
20170726|PERI|0|0|1033|P
20170726|PERM|0|0|225|P
20170726|PERY|0|2200|5400|P
20170726|PES|0|10265|25314|P
20170726|PETQ|0|6900|37250|P
20170726|PETS|0|58446|82693|P
20170726|PETX|0|11334|13996|P
20170726|PEY|0|4825|7252|P
20170726|PEZ|0|0|100|P
20170726|PF|0|47479|147299|P
20170726|PFBC|0|1758|2958|P
20170726|PFBI|0|155|416|P
20170726|PFE|0|415909|722725|P
20170726|PFF|9507|251267|559122|P
20170726|PFFR|0|2623|2787|P
20170726|PFG|0|25960|54772|P
20170726|PFGC|0|12503|21531|P
20170726|PFIE|0|23400|23400|P
20170726|PFIG|0|13|16|P
20170726|PFIS|0|0|5|P
20170726|PFL|0|329|329|P
20170726|PFLT|0|4360|6660|P
20170726|PFM|0|0|100|P
20170726|PFMT|0|4602|4802|P
20170726|PFN|0|400|700|P
20170726|PFNX|0|7800|14500|P
20170726|PFO|0|500|935|P
20170726|PFPT|0|15795|25541|P
20170726|PFS|0|1705|2905|P
20170726|PFSI|0|1500|2200|P
20170726|PFSW|0|200|500|P
20170726|PFXF|0|4422|14607|P
20170726|PG|8900|235185|427388|P
20170726|PGAL|0|500|8140|P
20170726|PGC|0|700|1500|P
20170726|PGEM|0|2300|5585|P
20170726|PGF|836|8354|18489|P
20170726|PGH|2800|18593|28793|P
20170726|PGHY|2|631|1065|P
20170726|PGJ|0|600|600|P
20170726|PGLC|553|3550|5250|P
20170726|PGNX|200|8662|16062|P
20170726|PGP|0|200|200|P
20170726|PGR|100|85133|121464|P
20170726|PGRE|0|27588|36628|P
20170726|PGTI|0|8217|19525|P
20170726|PGX|72478|118863|288389|P
20170726|PH|0|35294|74110|P
20170726|PHB|809|10975|27708|P
20170726|PHD|0|0|1500|P
20170726|PHG|1400|24086|64045|P
20170726|PHH|0|8939|15935|P
20170726|PHI|0|1400|1800|P
20170726|PHII|0|0|100|P
20170726|PHIIK|0|151|671|P
20170726|PHK|0|1400|4022|P
20170726|PHM|0|140590|213745|P
20170726|PHO|0|0|1194|P
20170726|PHT|0|545|2264|P
20170726|PHX|0|700|900|P
20170726|PHYS|1000|30100|57280|P
20170726|PI|0|9082|13960|P
20170726|PICB|0|300|2422|P
20170726|PICK|0|9923|16852|P
20170726|PICO|0|300|1700|P
20170726|PID|0|1000|2100|P
20170726|PIE|0|0|100|P
20170726|PIH|0|2700|2701|P
20170726|PII|0|65590|92763|P
20170726|PIM|0|100|700|P
20170726|PIN|70|37506|62349|P
20170726|PINC|0|7546|15850|P
20170726|PIO|0|0|100|P
20170726|PIR|0|57024|75246|P
20170726|PIRS|0|12474|21030|P
20170726|PIXY|0|100|2447|P
20170726|PIY|0|0|100|P
20170726|PJC|0|2135|6034|P
20170726|PJP|126|3826|8788|P
20170726|PJT|0|11144|13784|P
20170726|PK|0|35188|48663|P
20170726|PKB|0|100|1502|P
20170726|PKBK|0|100|200|P
20170726|PKD|0|2000|2800|P
20170726|PKE|0|300|900|P
20170726|PKG|0|60688|133844|P
20170726|PKI|0|63339|147086|P
20170726|PKO|0|100|394|P
20170726|PKOH|0|300|656|P
20170726|PKW|0|400|3400|P
20170726|PKX|100|33154|47054|P
20170726|PKY|0|2100|4838|P
20170726|PLAB|0|11956|13520|P
20170726|PLAY|100|11401|26149|P
20170726|PLBC|0|367|867|P
20170726|PLCE|0|11883|18091|P
20170726|PLD|0|75865|109769|P
20170726|PLG|3000|3800|23144|P
20170726|PLM|0|4562|9860|P
20170726|PLND|5|5|266|P
20170726|PLNT|0|46046|87713|P
20170726|PLOW|0|3000|3900|P
20170726|PLPM|0|700|2558|P
20170726|PLSE|0|4107|5357|P
20170726|PLT|0|3727|8027|P
20170726|PLUG|0|241121|287348|P
20170726|PLUS|0|783|888|P
20170726|PLX|0|21615|28915|P
20170726|PLXP|0|100|700|P
20170726|PLXS|0|4300|8800|P
20170726|PLYA|0|2000|6291|P
20170726|PLYM|0|600|600|P
20170726|PM|420|143619|252802|P
20170726|PMBC|0|300|300|P
20170726|PMC|0|1400|2669|P
20170726|PMD|0|3199|3704|P
20170726|PME|0|604|1308|P
20170726|PML|0|200|400|P
20170726|PMM|0|717|1717|P
20170726|PMO|0|1000|3761|P
20170726|PMR|0|0|250|P
20170726|PMT|0|5730|10380|P
20170726|PMT-B|0|500|500|P
20170726|PMTS|0|1450|3245|P
20170726|PMX|0|100|316|P
20170726|PNC|380|75820|154598|P
20170726|PNC-P|0|0|200|P
20170726|PNF|0|0|477|P
20170726|PNFP|0|11809|25052|P
20170726|PNI|0|0|200|P
20170726|PNK|0|9900|22128|P
20170726|PNM|100|15471|19771|P
20170726|PNNT|0|1400|6400|P
20170726|PNQI|0|286|286|P
20170726|PNR|0|57720|139002|P
20170726|PNTR|0|100|300|P
20170726|PNW|0|15568|31470|P
20170726|PODD|300|11953|18851|P
20170726|POL|200|44492|70983|P
20170726|POLA|0|600|700|P
20170726|POOL|0|47882|95049|P
20170726|POPE|0|0|100|P
20170726|POR|0|17612|29526|P
20170726|POST|0|17786|42631|P
20170726|POT|5900|215353|324026|P
20170726|POWI|0|7621|9116|P
20170726|POWL|0|200|722|P
20170726|PPA|375|6679|11375|P
20170726|PPBI|0|22241|37178|P
20170726|PPC|0|145365|268620|P
20170726|PPG|0|63890|95808|P
20170726|PPH|0|800|3419|P
20170726|PPHM|0|8900|11900|P
20170726|PPL|0|97303|174404|P
20170726|PPLN|0|600|700|P
20170726|PPLT|82|17738|18764|P
20170726|PPP|4500|18951|28651|P
20170726|PPR|0|2200|2300|P
20170726|PPSI|0|0|90|P
20170726|PPT|0|3001|5401|P
20170726|PQ|0|200|3274|P
20170726|PRA|0|400|700|P
20170726|PRAA|0|12795|19295|P
20170726|PRAH|0|8220|15209|P
20170726|PRAN|0|300|500|P
20170726|PRCP|0|0|1790|P
20170726|PRE-G|0|100|2154|P
20170726|PRE-I|0|700|700|P
20170726|PRF|80|1097|7265|P
20170726|PRFT|0|3023|6777|P
20170726|PRFZ|0|1|101|P
20170726|PRGO|0|38275|42799|P
20170726|PRGS|0|2916|10518|P
20170726|PRGX|0|225|825|P
20170726|PRH|0|200|900|P
20170726|PRI|0|20737|23337|P
20170726|PRIM|0|3600|9618|P
20170726|PRK|0|1857|3924|P
20170726|PRKR|0|324|424|P
20170726|PRLB|0|9020|12010|P
20170726|PRMW|0|2064|4764|P
20170726|PRN|0|100|100|P
20170726|PRNT|0|0|175|P
20170726|PRO|0|3608|6278|P
20170726|PROV|0|200|244|P
20170726|PRPH|0|0|100|P
20170726|PRSC|0|2687|2987|P
20170726|PRSS|0|1754|2247|P
20170726|PRTA|0|3601|8593|P
20170726|PRTK|0|8200|22634|P
20170726|PRTO|0|7|7|P
20170726|PRTS|0|1773|5336|P
20170726|PRTY|0|12623|15853|P
20170726|PRU|100|37586|84962|P
20170726|PRXL|200|10838|33470|P
20170726|PSA|0|38932|53754|P
20170726|PSA-A|0|245|2045|P
20170726|PSA-B|0|0|200|P
20170726|PSA-C|0|0|200|P
20170726|PSA-D|0|100|397|P
20170726|PSA-E|0|200|300|P
20170726|PSA-F|0|0|400|P
20170726|PSA-Z|0|0|100|P
20170726|PSAU|0|0|300|P
20170726|PSB|0|2700|5033|P
20170726|PSB-W|0|100|200|P
20170726|PSCD|0|100|100|P
20170726|PSCE|0|0|1600|P
20170726|PSCF|0|180|180|P
20170726|PSCH|0|0|1000|P
20170726|PSCU|0|100|100|P
20170726|PSDO|0|14588|24488|P
20170726|PSDV|0|20463|35263|P
20170726|PSEC|0|95013|110123|P
20170726|PSF|0|0|100|P
20170726|PSI|111|2261|4568|P
20170726|PSJ|0|300|300|P
20170726|PSK|100|400|2319|P
20170726|PSL|0|1900|2000|P
20170726|PSLV|0|80299|101354|P
20170726|PSMT|0|3654|5560|P
20170726|PSO|0|16413|23250|P
20170726|PSP|0|14450|18081|P
20170726|PSQ|2400|29703|43300|P
20170726|PSR|0|0|56|P
20170726|PST|0|307|1767|P
20170726|PSTB|0|2212|6786|P
20170726|PSTG|0|16010|45835|P
20170726|PSTI|0|1339|7034|P
20170726|PSX|0|52648|91332|P
20170726|PSXP|0|1000|3000|P
20170726|PTC|200|65552|86767|P
20170726|PTCT|0|4112|10612|P
20170726|PTEN|0|170481|350691|P
20170726|PTGX|0|1900|3800|P
20170726|PTH|0|0|100|P
20170726|PTHN|0|10200|20800|P
20170726|PTI|0|3600|7700|P
20170726|PTIE|0|300|500|P
20170726|PTLA|0|23216|54097|P
20170726|PTLC|0|500|500|P
20170726|PTM|0|1|2|P
20170726|PTMC|0|100|100|P
20170726|PTN|0|30963|48089|P
20170726|PTNR|0|0|200|P
20170726|PTR|0|5222|13915|P
20170726|PTSI|0|0|600|P
20170726|PTX|1200|6431|12406|P
20170726|PTY|0|1600|7800|P
20170726|PUB|0|401|720|P
20170726|PUK|200|6394|16631|P
20170726|PULM|0|300|500|P
20170726|PUMP|0|25102|43266|P
20170726|PUTW|203|503|7889|P
20170726|PVAC|0|1500|2400|P
20170726|PVG|200|28989|49910|P
20170726|PVH|0|10965|28544|P
20170726|PVI|0|4|8|P
20170726|PWB|68|168|293|P
20170726|PWOD|0|0|100|P
20170726|PWR|0|67140|142614|P
20170726|PWV|31|4935|6953|P
20170726|PWZ|9|414|4175|P
20170726|PX|100|61301|102021|P
20170726|PXD|0|56489|74258|P
20170726|PXE|0|136|645|P
20170726|PXF|1|820|20342|P
20170726|PXH|217|6305|8058|P
20170726|PXJ|0|2134|3467|P
20170726|PXLG|240|499|624|P
20170726|PXLV|0|197|486|P
20170726|PXLW|0|5400|8700|P
20170726|PXMG|0|200|200|P
20170726|PXMV|0|0|42|P
20170726|PXQ|0|0|150|P
20170726|PXSG|50|50|200|P
20170726|PXSV|0|0|135|P
20170726|PYDS|0|3545|7792|P
20170726|PYN|0|0|1500|P
20170726|PYPL|400|329770|742871|P
20170726|PYZ|0|0|100|P
20170726|PZA|997|7505|13309|P
20170726|PZC|0|1100|1625|P
20170726|PZD|0|2428|3793|P
20170726|PZE|0|100|200|P
20170726|PZG|0|502|602|P
20170726|PZN|0|1542|2442|P
20170726|PZRX|0|200|600|P
20170726|PZT|0|204|307|P
20170726|PZZA|0|14711|18611|P
20170726|Q|0|24451|58979|P
20170726|QABA|0|0|100|P
20170726|QADA|0|400|883|P
20170726|QAI|121|2097|3601|P
20170726|QAT|0|0|300|P
20170726|QBAK|0|10072|13912|P
20170726|QCAN|0|0|100|P
20170726|QCOM|163|289743|465957|P
20170726|QCP|200|21920|32537|P
20170726|QCRH|0|800|1000|P
20170726|QDEF|365|365|365|P
20170726|QDEL|0|11231|14531|P
20170726|QDF|0|2428|8045|P
20170726|QDYN|0|229|424|P
20170726|QEFA|0|600|1600|P
20170726|QEMM|0|0|1400|P
20170726|QEP|0|236230|610338|P
20170726|QGBR|0|0|100|P
20170726|QGEN|300|20200|33201|P
20170726|QGTA|0|0|500|P
20170726|QHC|0|12800|17689|P
20170726|QID|37450|160598|261266|P
20170726|QIWI|0|8601|17351|P
20170726|QLD|0|59302|95316|P
20170726|QLTA|0|0|100|P
20170726|QLYS|0|7978|14502|P
20170726|QNST|0|832|2262|P
20170726|QQEW|0|193|1760|P
20170726|QQQ|0|1348070|1964245|P
20170726|QQQE|0|1190|1509|P
20170726|QQQX|0|4200|4200|P
20170726|QRHC|0|1400|2500|P
20170726|QRVO|130|39616|53574|P
20170726|QSII|0|9657|16157|P
20170726|QSR|4800|23541|49281|P
20170726|QTEC|0|400|1700|P
20170726|QTM|0|3300|7400|P
20170726|QTNA|0|6355|9955|P
20170726|QTNT|0|6721|17062|P
20170726|QTRH|3100|3836|3836|P
20170726|QTS|0|87591|120514|P
20170726|QTWO|0|1747|3647|P
20170726|QUAD|0|2192|5493|P
20170726|QUAL|143|2937|5687|P
20170726|QUIK|0|500|500|P
20170726|QUMU|0|200|200|P
20170726|QUOT|4746|10234|13807|P
20170726|QURE|0|5600|10520|P
20170726|QUS|1|1|101|P
20170726|QVCA|0|117086|169017|P
20170726|QWLD|0|7730|8000|P
20170726|QYLD|0|1100|1100|P
20170726|R|0|66216|122086|P
20170726|RA|0|0|1925|P
20170726|RACE|5478|71947|91408|P
20170726|RAD|100|465361|709927|P
20170726|RADA|0|700|9351|P
20170726|RAIL|0|900|2800|P
20170726|RARE|0|11048|14384|P
20170726|RARX|0|2542|8642|P
20170726|RAS|0|7373|11673|P
20170726|RAS-A|0|0|1200|P
20170726|RAS-B|0|500|1100|P
20170726|RAVE|0|286|486|P
20170726|RAVI|0|100|631|P
20170726|RAVN|0|2055|2855|P
20170726|RBA|200|31613|36303|P
20170726|RBB|1000|53933|246566|P
20170726|RBC|0|11498|12598|P
20170726|RBCAA|0|0|300|P
20170726|RBCN|0|100|1800|P
20170726|RBPAA|0|1002|1402|P
20170726|RBS|0|41641|45605|P
20170726|RBS-S|0|0|100|P
20170726|RCD|0|107|108|P
20170726|RCI|2000|7200|18000|P
20170726|RCII|0|67291|82592|P
20170726|RCKY|0|404|1295|P
20170726|RCL|0|23546|49641|P
20170726|RCM|0|16435|25835|P
20170726|RCON|0|200|600|P
20170726|RCS|0|5194|5894|P
20170726|RDC|0|101980|194277|P
20170726|RDCM|0|355|955|P
20170726|RDHL|0|1466|11609|P
20170726|RDI|0|507|935|P
20170726|RDIV|90|1175|7601|P
20170726|RDN|0|33300|67090|P
20170726|RDNT|0|2815|3615|P
20170726|RDS.A|100|160288|278689|P
20170726|RDS.B|1495|57646|73316|P
20170726|RDUS|0|8758|13721|P
20170726|RDVY|0|1125|1325|P
20170726|RDWR|0|1100|6900|P
20170726|RDY|0|15109|23309|P
20170726|RE|0|15600|25731|P
20170726|RECN|0|2655|3322|P
20170726|REED|0|1400|6217|P
20170726|REET|171|911|4309|P
20170726|REG|0|32175|47768|P
20170726|REGI|0|7599|13057|P
20170726|REGL|0|3272|6470|P
20170726|REGN|5|22999|37425|P
20170726|REI|100|18441|33676|P
20170726|REIS|0|1839|1839|P
20170726|REK|0|0|200|P
20170726|RELL|0|271|3109|P
20170726|RELX|0|11874|12074|P
20170726|RELY|0|4263|8613|P
20170726|REM|100|10668|26129|P
20170726|REML|0|200|200|P
20170726|REMX|60|5525|6373|P
20170726|REN|0|28974|33948|P
20170726|RENN|0|24202|55956|P
20170726|RENX|0|4400|6600|P
20170726|REPH|0|1900|4100|P
20170726|RES|100|128383|256756|P
20170726|RESI|0|1100|2100|P
20170726|RESN|0|600|22296|P
20170726|RETA|0|25877|74143|P
20170726|RETL|0|224|493|P
20170726|REV|500|2880|3980|P
20170726|REVG|0|20581|34305|P
20170726|REW|0|504|804|P
20170726|REX|0|1100|1600|P
20170726|REXR|0|7111|10837|P
20170726|REXX|0|400|500|P
20170726|REZ|0|882|1051|P
20170726|RF|0|878961|1316597|P
20170726|RFCI|0|2100|2100|P
20170726|RFDA|0|0|1200|P
20170726|RFDI|0|100|100|P
20170726|RFEU|0|100|100|P
20170726|RFG|0|200|951|P
20170726|RFI|0|0|2200|P
20170726|RFP|0|3888|4188|P
20170726|RFTA|0|100|100|P
20170726|RFUN|0|1500|1500|P
20170726|RFV|0|300|3984|P
20170726|RGA|0|3089|8369|P
20170726|RGC|0|67867|108030|P
20170726|RGCO|0|100|100|P
20170726|RGEN|0|5000|11966|P
20170726|RGI|0|292|392|P
20170726|RGLD|0|35182|42300|P
20170726|RGLS|0|19220|40520|P
20170726|RGNX|0|1900|4459|P
20170726|RGR|0|5847|6881|P
20170726|RGS|0|1148|6927|P
20170726|RGT|0|0|3611|P
20170726|RH|0|66223|95464|P
20170726|RHI|0|120899|235299|P
20170726|RHP|0|5212|8759|P
20170726|RHS|0|1339|2480|P
20170726|RHT|0|35076|71655|P
20170726|RIBT|0|0|100|P
20170726|RIC|4000|25951|38842|P
20170726|RICE|0|48644|101026|P
20170726|RICK|0|1300|2700|P
20170726|RIF|0|0|100|P
20170726|RIG|2947|677042|1178059|P
20170726|RIGL|0|10554|11854|P
20170726|RIGS|1182|2525|2945|P
20170726|RILY|0|500|907|P
20170726|RILYL|0|0|100|P
20170726|RILYZ|0|0|300|P
20170726|RINF|0|0|210|P
20170726|RING|757|191071|354010|P
20170726|RIO|1402|152629|305128|P
20170726|RIV|0|0|200|P
20170726|RJA|0|125|750|P
20170726|RJF|0|52158|72006|P
20170726|RJI|0|800|800|P
20170726|RJN|0|460|460|P
20170726|RKDA|2100|2300|2826|P
20170726|RL|0|46889|84171|P
20170726|RLGT|300|3700|9939|P
20170726|RLGY|0|35954|64113|P
20170726|RLI|0|5027|7727|P
20170726|RLJ|0|63320|99045|P
20170726|RLOG|0|2400|6100|P
20170726|RLY|0|175|11750|P
20170726|RM|0|1201|2601|P
20170726|RMAX|0|1652|1752|P
20170726|RMBS|0|22959|47629|P
20170726|RMCF|0|167|867|P
20170726|RMD|0|59046|118327|P
20170726|RMGN|0|0|100|P
20170726|RMP|0|4771|8366|P
20170726|RMR|0|500|700|P
20170726|RMT|0|500|700|P
20170726|RMTI|0|2376|3662|P
20170726|RNDB|0|2250|2250|P
20170726|RNET|0|1585|2337|P
20170726|RNG|0|6559|16107|P
20170726|RNN|0|3540|5440|P
20170726|RNP|0|1100|2000|P
20170726|RNR|0|17681|22685|P
20170726|RNST|0|11996|15581|P
20170726|RNVA|0|25481|25581|P
20170726|RNWK|0|1|17|P
20170726|ROBO|0|10089|10589|P
20170726|ROCK|0|37789|54106|P
20170726|RODM|3|2278|4578|P
20170726|ROG|0|2307|4670|P
20170726|ROGS|0|0|772|P
20170726|ROIC|0|20807|33351|P
20170726|ROK|0|111289|193366|P
20170726|ROKA|0|100|100|P
20170726|ROL|0|42549|59274|P
20170726|ROLL|0|1100|1500|P
20170726|ROM|812|1212|2085|P
20170726|ROOF|0|500|1100|P
20170726|ROP|0|10102|12431|P
20170726|ROSE|0|0|200|P
20170726|ROSEW|0|2000|2000|P
20170726|ROSG|1000|1200|7300|P
20170726|ROST|23|101192|213443|P
20170726|ROX|400|21791|25919|P
20170726|ROYT|0|1400|1500|P
20170726|RP|0|10467|15753|P
20170726|RPAI|0|43415|65833|P
20170726|RPD|0|2844|7382|P
20170726|RPG|27|863|8495|P
20170726|RPM|500|57049|85553|P
20170726|RPRX|0|12628|13628|P
20170726|RPT|0|17103|21107|P
20170726|RPV|0|3211|8576|P
20170726|RPXC|0|4000|7900|P
20170726|RQI|0|2846|5046|P
20170726|RRC|0|128952|249115|P
20170726|RRD|0|20805|32865|P
20170726|RRGB|0|10652|14452|P
20170726|RRR|0|11227|21541|P
20170726|RRTS|0|500|2467|P
20170726|RS|0|20841|42723|P
20170726|RSG|0|28055|51805|P
20170726|RSO|0|1400|2600|P
20170726|RSO-B|0|0|100|P
20170726|RSP|1516|50165|75857|P
20170726|RSPP|0|73067|143206|P
20170726|RST|0|2109|4892|P
20170726|RSX|309|1781618|3557471|P
20170726|RSXJ|0|604|2210|P
20170726|RSYS|0|27151|37451|P
20170726|RT|0|10255|11205|P
20170726|RTEC|0|2306|3808|P
20170726|RTH|0|192|284|P
20170726|RTIX|0|109|513|P
20170726|RTK|0|0|900|P
20170726|RTM|0|1100|1700|P
20170726|RTN|0|39862|106149|P
20170726|RTRX|0|6158|11458|P
20170726|RTTR|0|200|200|P
20170726|RUBI|0|3601|14301|P
20170726|RUN|0|28317|33834|P
20170726|RUSHA|0|3000|7896|P
20170726|RUSHB|0|189|1018|P
20170726|RUSL|215|17504|41099|P
20170726|RUSS|0|8065|18463|P
20170726|RUTH|0|1500|3542|P
20170726|RVEN|0|100|200|P
20170726|RVLT|0|7600|8500|P
20170726|RVNC|0|2703|4310|P
20170726|RVNU|0|0|89|P
20170726|RVP|200|800|13528|P
20170726|RVSB|0|4400|18628|P
20170726|RVT|0|500|3700|P
20170726|RWC|0|0|100|P
20170726|RWJ|1795|2399|2871|P
20170726|RWK|0|650|2201|P
20170726|RWL|89|4096|4211|P
20170726|RWLK|0|2120|4020|P
20170726|RWM|4|20899|27507|P
20170726|RWO|50|5678|14351|P
20170726|RWR|4|9203|28270|P
20170726|RWT|0|3300|3800|P
20170726|RWW|0|200|526|P
20170726|RWX|710|32732|66328|P
20170726|RXDX|2700|10369|12769|P
20170726|RXI|0|200|200|P
20170726|RXII|0|700|800|P
20170726|RXL|100|489|1816|P
20170726|RXN|100|6738|11759|P
20170726|RXN-A|0|0|200|P
20170726|RY|200|27614|33614|P
20170726|RYAAY|0|12900|29278|P
20170726|RYAM|0|7200|23080|P
20170726|RYE|0|600|700|P
20170726|RYF|5|1305|1679|P
20170726|RYH|0|1849|4079|P
20170726|RYI|0|2472|6143|P
20170726|RYJ|0|330|347|P
20170726|RYN|0|8459|13759|P
20170726|RYT|0|5240|7499|P
20170726|RYU|0|111|762|P
20170726|RZA|0|100|100|P
20170726|RZB|0|100|400|P
20170726|RZG|0|2297|2484|P
20170726|RZV|0|681|2678|P
20170726|S|0|384348|446069|P
20170726|SA|1942|42322|52206|P
20170726|SABR|0|55844|105815|P
20170726|SACH|0|1122|2497|P
20170726|SAEX|0|767|967|P
20170726|SAFE|1800|5889|8489|P
20170726|SAFM|0|32085|50295|P
20170726|SAFT|0|500|1238|P
20170726|SAGE|100|11736|22076|P
20170726|SAGG|0|0|100|P
20170726|SAH|0|7881|9781|P
20170726|SAIA|0|6071|6948|P
20170726|SAIC|0|14457|26590|P
20170726|SALM|0|1003|1006|P
20170726|SALT|0|5865|14564|P
20170726|SAM|0|2200|3800|P
20170726|SAMG|0|0|200|P
20170726|SAN|11100|436903|577574|P
20170726|SAN-A|0|100|100|P
20170726|SAND|0|116785|171976|P
20170726|SANM|600|14299|31078|P
20170726|SANW|0|500|6945|P
20170726|SAP|4947|35340|57941|P
20170726|SAR|0|400|500|P
20170726|SASR|0|1571|4412|P
20170726|SATS|0|3200|4800|P
20170726|SAUC|0|2900|4600|P
20170726|SAVE|0|58258|155815|P
20170726|SB|0|6856|15178|P
20170726|SB-C|0|100|100|P
20170726|SBAC|0|27846|46057|P
20170726|SBB|0|700|4700|P
20170726|SBBP|0|816|2049|P
20170726|SBBX|0|0|1|P
20170726|SBCF|0|5667|11767|P
20170726|SBCP|0|204|404|P
20170726|SBFG|0|0|8|P
20170726|SBGI|0|84216|155508|P
20170726|SBGL|100|146034|181078|P
20170726|SBH|0|82046|111817|P
20170726|SBI|0|300|1114|P
20170726|SBIO|4160|5765|6797|P
20170726|SBLK|0|4637|7368|P
20170726|SBNY|0|11736|14936|P
20170726|SBOT|0|100|100|P
20170726|SBOW|0|0|100|P
20170726|SBR|0|100|200|P
20170726|SBRA|0|72814|127506|P
20170726|SBRAP|0|0|67|P
20170726|SBS|900|55518|80685|P
20170726|SBSI|0|3450|4934|P
20170726|SBUX|118|319579|644987|P
20170726|SC|0|91476|130268|P
20170726|SCCO|0|48538|55497|P
20170726|SCD|0|0|400|P
20170726|SCE-C|0|2|11|P
20170726|SCE-D|0|0|2|P
20170726|SCE-G|0|200|600|P
20170726|SCE-J|0|0|100|P
20170726|SCE-L|0|100|4259|P
20170726|SCG|0|26962|47086|P
20170726|SCHA|4737|17894|26393|P
20170726|SCHB|3735|22754|37543|P
20170726|SCHC|633|943|3619|P
20170726|SCHD|17895|32414|57899|P
20170726|SCHE|627|106292|152144|P
20170726|SCHF|796|75732|102392|P
20170726|SCHG|5277|13334|29835|P
20170726|SCHH|19566|70151|92579|P
20170726|SCHL|0|3963|5563|P
20170726|SCHM|1058|11017|18065|P
20170726|SCHN|0|16039|24308|P
20170726|SCHO|550|6683|24051|P
20170726|SCHP|1948|6553|10802|P
20170726|SCHR|0|2225|3951|P
20170726|SCHV|352|7285|17533|P
20170726|SCHW|1000|255936|382496|P
20170726|SCHW-C|0|0|300|P
20170726|SCHW-D|100|100|500|P
20170726|SCHX|4272|49584|58649|P
20170726|SCHZ|3453|10731|24856|P
20170726|SCI|0|23712|50627|P
20170726|SCID|0|0|901|P
20170726|SCIF|6|2451|11070|P
20170726|SCIN|0|100|225|P
20170726|SCIU|32|32|5765|P
20170726|SCIX|0|0|1056|P
20170726|SCJ|0|22509|35725|P
20170726|SCL|0|1600|4042|P
20170726|SCLN|0|0|3527|P
20170726|SCM|0|800|1100|P
20170726|SCMP|0|4059|5554|P
20170726|SCO|624|329105|430489|P
20170726|SCON|0|800|900|P
20170726|SCPB|28|3000|10438|P
20170726|SCS|0|28496|69024|P
20170726|SCSC|0|2615|6174|P
20170726|SCSS|0|22346|45106|P
20170726|SCTO|0|0|1932|P
20170726|SCVL|0|1783|3129|P
20170726|SCWX|0|1913|2713|P
20170726|SCYX|0|1400|2300|P
20170726|SCZ|0|24053|27353|P
20170726|SD|0|5359|33251|P
20170726|SDEM|0|0|200|P
20170726|SDIV|2817|9026|26034|P
20170726|SDLP|400|5800|10200|P
20170726|SDOG|0|918|17146|P
20170726|SDOW|380|31923|63807|P
20170726|SDP|0|800|1001|P
20170726|SDPI|0|0|100|P
20170726|SDR|0|0|200|P
20170726|SDRL|190826|671569|1052399|P
20170726|SDS|2842|535851|691658|P
20170726|SDT|0|353|653|P
20170726|SDY|931|80872|125217|P
20170726|SDYL|0|0|441|P
20170726|SEA|0|1233|5548|P
20170726|SEAC|0|700|23300|P
20170726|SEAS|0|48423|86432|P
20170726|SEB|0|10|17|P
20170726|SEDG|0|7631|10431|P
20170726|SEE|100|37172|55671|P
20170726|SEED|0|0|1600|P
20170726|SEF|0|0|2089|P
20170726|SEIC|0|15202|55874|P
20170726|SELB|0|1400|2198|P
20170726|SELF|0|0|554|P
20170726|SEM|0|22521|29015|P
20170726|SEMG|0|33376|37732|P
20170726|SENEA|0|200|201|P
20170726|SENS|2202|31635|39554|P
20170726|SEP|0|3500|5800|P
20170726|SERV|0|128331|290282|P
20170726|SEV|0|50|400|P
20170726|SF|0|16252|22402|P
20170726|SFBC|0|0|43|P
20170726|SFBS|0|3350|4050|P
20170726|SFE|0|2400|3413|P
20170726|SFL|0|29886|46308|P
20170726|SFLY|0|128393|183327|P
20170726|SFM|0|74394|209467|P
20170726|SFNC|0|4000|4830|P
20170726|SFR|0|11376|31161|P
20170726|SFS|0|81455|211692|P
20170726|SFST|0|330|1631|P
20170726|SFUN|0|56189|103401|P
20170726|SGA|0|2288|2603|P
20170726|SGBK|0|934|4224|P
20170726|SGBX|0|700|1700|P
20170726|SGC|0|300|300|P
20170726|SGDJ|1546|29185|51985|P
20170726|SGDM|0|1400|3628|P
20170726|SGEN|0|12955|30807|P
20170726|SGF|0|886|1186|P
20170726|SGG|0|24372|31948|P
20170726|SGH|0|2837|6537|P
20170726|SGMA|0|1295|3460|P
20170726|SGMO|0|18282|30670|P
20170726|SGMS|0|123986|210808|P
20170726|SGOC|0|0|100|P
20170726|SGOL|487|1122|1522|P
20170726|SGRP|0|0|5|P
20170726|SGRY|0|2607|7836|P
20170726|SGU|0|200|600|P
20170726|SGY|0|7720|14990|P
20170726|SGYP|0|105245|125330|P
20170726|SH|954|174520|187688|P
20170726|SHAG|0|0|300|P
20170726|SHAK|300|21989|26987|P
20170726|SHE|0|3997|3997|P
20170726|SHEN|0|1164|1652|P
20170726|SHG|0|2146|6909|P
20170726|SHI|0|3887|4787|P
20170726|SHIP|0|200|2800|P
20170726|SHLD|200|25201|39110|P
20170726|SHLM|0|7009|26147|P
20170726|SHLO|0|8455|26064|P
20170726|SHLX|0|2397|9929|P
20170726|SHM|301|6557|15639|P
20170726|SHNY|0|110|460|P
20170726|SHO|0|36813|57923|P
20170726|SHOO|0|5063|11850|P
20170726|SHOP|1000|19600|40282|P
20170726|SHOR|0|3400|12569|P
20170726|SHOS|0|0|300|P
20170726|SHPG|1725|64243|111093|P
20170726|SHSP|0|0|200|P
20170726|SHV|6403|44387|70194|P
20170726|SHW|300|18479|34879|P
20170726|SHY|14526|53293|89619|P
20170726|SHYD|0|1445|5867|P
20170726|SHYG|884|4136|12277|P
20170726|SID|1100|47918|61368|P
20170726|SIEN|0|2800|9650|P
20170726|SIF|0|0|4016|P
20170726|SIFI|0|0|336|P
20170726|SIFY|0|0|200|P
20170726|SIG|0|51142|66405|P
20170726|SIGI|0|2500|4200|P
20170726|SIGM|0|12900|26194|P
20170726|SIL|0|21122|40414|P
20170726|SILC|0|4224|16412|P
20170726|SILJ|0|3200|4021|P
20170726|SIMO|0|17805|41013|P
20170726|SINA|0|22302|38845|P
20170726|SINO|0|1700|1927|P
20170726|SIR|0|4989|12891|P
20170726|SIRI|0|2395761|3248574|P
20170726|SITE|0|21592|29317|P
20170726|SITO|100|15449|22979|P
20170726|SIVB|146|17314|27941|P
20170726|SIVR|1360|6710|18066|P
20170726|SIX|0|225331|333947|P
20170726|SJB|0|1000|5747|P
20170726|SJI|0|6539|14737|P
20170726|SJM|0|21192|29567|P
20170726|SJNK|1983|26380|49200|P
20170726|SJR|1100|25819|37903|P
20170726|SJT|0|1178|3876|P
20170726|SJW|0|100|200|P
20170726|SKF|0|600|4547|P
20170726|SKIS|0|300|1200|P
20170726|SKLN|0|350|550|P
20170726|SKM|0|10517|31248|P
20170726|SKT|0|56423|144391|P
20170726|SKX|100|45225|118241|P
20170726|SKY|0|3147|9434|P
20170726|SKYS|0|300|300|P
20170726|SKYW|0|8525|20561|P
20170726|SKYY|0|1200|1600|P
20170726|SLAB|0|15313|29470|P
20170726|SLB|1400|262593|433368|P
20170726|SLCA|200|108927|198920|P
20170726|SLCT|0|10647|11054|P
20170726|SLD|0|100|100|P
20170726|SLF|900|12333|14433|P
20170726|SLG|0|41478|56072|P
20170726|SLGN|0|37342|46777|P
20170726|SLM|0|89593|132883|P
20170726|SLMBP|0|0|2584|P
20170726|SLNO|0|200|2200|P
20170726|SLP|0|1400|3600|P
20170726|SLQD|0|3200|3200|P
20170726|SLRC|0|500|1400|P
20170726|SLV|3283|1272432|1781621|P
20170726|SLVO|0|100|200|P
20170726|SLVP|0|3566|8266|P
20170726|SLX|0|4061|10772|P
20170726|SLY|385|1862|2883|P
20170726|SLYG|6|687|1083|P
20170726|SLYV|44|1316|1599|P
20170726|SM|100|132710|219477|P
20170726|SMB|0|0|432|P
20170726|SMBC|0|853|1838|P
20170726|SMBK|0|200|300|P
20170726|SMCI|0|12985|17680|P
20170726|SMD|0|200|200|P
20170726|SMDD|0|98|98|P
20170726|SMDV|0|2262|2262|P
20170726|SMEZ|0|300|300|P
20170726|SMFG|0|73474|80074|P
20170726|SMG|0|12931|23134|P
20170726|SMH|8312|362200|468863|P
20170726|SMHD|40|840|2522|P
20170726|SMHI|0|13300|15100|P
20170726|SMI|0|500|11185|P
20170726|SMIN|0|700|700|P
20170726|SMLP|0|600|744|P
20170726|SMM|0|800|3568|P
20170726|SMMF|0|700|1000|P
20170726|SMMT|0|900|1000|P
20170726|SMN|0|200|1305|P
20170726|SMP|0|1129|1329|P
20170726|SMPL|0|8600|13800|P
20170726|SMPLW|0|600|2000|P
20170726|SMRT|0|16651|34846|P
20170726|SMSI|1000|11200|14900|P
20170726|SMTC|0|6641|11041|P
20170726|SN|1700|232404|302581|P
20170726|SNA|0|25049|61497|P
20170726|SNAK|0|4996|7282|P
20170726|SNAP|1400|273537|851002|P
20170726|SNBC|0|599|1055|P
20170726|SNC|1700|433071|611917|P
20170726|SNCR|0|13548|18954|P
20170726|SND|0|19241|56694|P
20170726|SNDE|0|100|200|P
20170726|SNDR|0|29690|57530|P
20170726|SNDX|0|900|4549|P
20170726|SNE|0|35315|47803|P
20170726|SNES|3000|3200|9398|P
20170726|SNFCA|0|0|165|P
20170726|SNGX|0|400|600|P
20170726|SNH|0|70167|147344|P
20170726|SNHNI|0|0|100|P
20170726|SNHNL|0|1000|1000|P
20170726|SNHY|0|1750|2350|P
20170726|SNI|100|221912|353198|P
20170726|SNLN|0|600|700|P
20170726|SNMP|0|0|3918|P
20170726|SNMX|0|1400|1947|P
20170726|SNN|0|12479|29901|P
20170726|SNOA|0|303|688|P
20170726|SNOW|0|800|2000|P
20170726|SNP|0|4700|9143|P
20170726|SNPS|0|11620|18619|P
20170726|SNR|0|17842|20576|P
20170726|SNSR|0|0|100|P
20170726|SNSS|0|1100|2500|P
20170726|SNV|0|10701|27937|P
20170726|SNV-C|0|200|400|P
20170726|SNX|0|4900|7148|P
20170726|SNY|3425|17218|28150|P
20170726|SO|0|87977|211184|P
20170726|SOCL|0|4600|4600|P
20170726|SODA|0|8614|24500|P
20170726|SOFO|0|64|64|P
20170726|SOHO|0|2919|5919|P
20170726|SOHU|0|5500|9880|P
20170726|SOI|0|6294|10593|P
20170726|SOIL|0|100|1400|P
20170726|SOJA|0|100|900|P
20170726|SOJB|0|0|100|P
20170726|SOL|0|246|646|P
20170726|SON|0|32049|52535|P
20170726|SONA|0|610|2333|P
20170726|SONC|0|43921|73827|P
20170726|SONS|0|2272|8126|P
20170726|SOP|0|155|155|P
20170726|SOR|0|0|400|P
20170726|SORL|0|1300|5850|P
20170726|SOXL|2414|23932|115989|P
20170726|SOXS|623|42744|66590|P
20170726|SOXX|27950|80533|115318|P
20170726|SOYB|0|100|2404|P
20170726|SP|0|1255|3691|P
20170726|SPA|0|9901|11401|P
20170726|SPAR|0|2809|3577|P
20170726|SPB|0|11551|18971|P
20170726|SPCB|0|1105|4105|P
20170726|SPDN|250|850|1253|P
20170726|SPE|0|0|100|P
20170726|SPEX|0|1300|1900|P
20170726|SPFF|0|1242|3240|P
20170726|SPG|0|47441|81566|P
20170726|SPGI|0|32133|86469|P
20170726|SPH|0|6359|9764|P
20170726|SPHB|0|933|5991|P
20170726|SPHD|16863|30939|67772|P
20170726|SPHQ|1600|11960|17319|P
20170726|SPHS|0|2000|2100|P
20170726|SPI|0|1240|3685|P
20170726|SPIL|0|1475|2740|P
20170726|SPKE|0|6353|9805|P
20170726|SPLK|0|35755|52456|P
20170726|SPLP-A|0|0|300|P
20170726|SPLS|0|137585|318624|P
20170726|SPLV|70027|201275|249368|P
20170726|SPN|0|243784|450262|P
20170726|SPNC|0|2312|2412|P
20170726|SPNE|1791|2141|4201|P
20170726|SPNS|0|4118|13506|P
20170726|SPOK|0|1327|2511|P
20170726|SPPI|0|17297|27664|P
20170726|SPPP|0|2319|3416|P
20170726|SPR|0|15077|28377|P
20170726|SPRT|0|2250|2850|P
20170726|SPSC|0|2166|7791|P
20170726|SPTN|0|10762|17799|P
20170726|SPUN|0|0|300|P
20170726|SPUU|0|100|781|P
20170726|SPVU|0|750|750|P
20170726|SPWH|0|13404|27799|P
20170726|SPWR|305|145569|182445|P
20170726|SPXC|0|3079|9182|P
20170726|SPXL|325|231352|284941|P
20170726|SPXS|6936|131832|171161|P
20170726|SPXU|106908|422866|552983|P
20170726|SPXX|0|0|300|P
20170726|SPY|16311|5329316|9053956|P
20170726|SPYB|0|0|14|P
20170726|SPYD|155|7459|10180|P
20170726|SPYG|43|786|1944|P
20170726|SPYV|0|487|925|P
20170726|SPYX|0|500|600|P
20170726|SQ|0|198587|365317|P
20170726|SQBG|0|4900|11186|P
20170726|SQLV|0|0|300|P
20170726|SQM|0|8395|23595|P
20170726|SQNS|0|4800|12675|P
20170726|SQQQ|0|265727|336073|P
20170726|SR|0|3305|5548|P
20170726|SRAX|0|300|400|P
20170726|SRC|0|812298|955443|P
20170726|SRCE|0|200|700|P
20170726|SRCI|200|177673|285149|P
20170726|SRCL|0|24299|36182|P
20170726|SRDX|0|800|1700|P
20170726|SRE|100|27014|43202|P
20170726|SRET|0|100|100|P
20170726|SREV|0|900|3085|P
20170726|SRG|2400|32146|49684|P
20170726|SRI|0|800|2800|P
20170726|SRLN|5|12880|31331|P
20170726|SRLP|0|1607|1807|P
20170726|SRNE|0|5118|30918|P
20170726|SRPT|299|98501|278666|P
20170726|SRRA|0|25154|42200|P
20170726|SRS|0|300|1400|P
20170726|SRT|0|700|1424|P
20170726|SRTS|0|100|4400|P
20170726|SRTY|256|25930|34547|P
20170726|SRUN|0|6700|6700|P
20170726|SSB|0|1491|2800|P
20170726|SSBI|0|200|580|P
20170726|SSC|0|500|3000|P
20170726|SSD|0|1900|5407|P
20170726|SSG|0|1080|2216|P
20170726|SSI|0|5902|7002|P
20170726|SSKN|0|100|300|P
20170726|SSL|0|8571|15541|P
20170726|SSNC|0|31531|63212|P
20170726|SSNI|0|2000|5059|P
20170726|SSNT|0|0|1100|P
20170726|SSO|2490|84969|141082|P
20170726|SSP|0|5138|11569|P
20170726|SSRI|3120|98988|173324|P
20170726|SST|0|0|133|P
20170726|SSTI|0|100|900|P
20170726|SSTK|0|5012|9642|P
20170726|SSW|0|24334|38939|P
20170726|SSW-G|0|100|1050|P
20170726|SSW-H|0|100|800|P
20170726|SSYS|0|25310|35943|P
20170726|ST|0|123771|150366|P
20170726|STAA|0|1900|4103|P
20170726|STAF|0|100|100|P
20170726|STAG|0|5190|11966|P
20170726|STAR|0|3887|10639|P
20170726|STAR-D|0|100|100|P
20170726|STAY|0|22230|63650|P
20170726|STB|24|5540|7140|P
20170726|STBA|0|1629|5162|P
20170726|STBZ|45|5268|8778|P
20170726|STC|0|5174|7687|P
20170726|STDY|0|100|4216|P
20170726|STE|0|10743|14843|P
20170726|STFC|0|680|1040|P
20170726|STI|1400|208257|351987|P
20170726|STI+B|0|0|15585|P
20170726|STI-E|0|0|200|P
20170726|STIP|120|120|521|P
20170726|STK|0|156|456|P
20170726|STKL|800|3695|10808|P
20170726|STKS|0|160|160|P
20170726|STL|0|52358|65463|P
20170726|STLD|0|193715|342845|P
20170726|STLY|0|4802|5102|P
20170726|STM|17150|196023|331363|P
20170726|STML|0|723|1831|P
20170726|STMP|0|14847|35478|P
20170726|STN|100|200|480|P
20170726|STNG|0|85251|118610|P
20170726|STO|4299|95930|140085|P
20170726|STON|0|13406|15256|P
20170726|STOR|0|35653|80230|P
20170726|STPZ|284|440|2595|P
20170726|STRA|0|3800|5300|P
20170726|STRL|0|3463|15740|P
20170726|STRP|300|500|2600|P
20170726|STRS|0|7|7|P
20170726|STRT|0|0|349|P
20170726|STS|0|2300|10247|P
20170726|STT|0|107578|193577|P
20170726|STT-D|0|0|1700|P
20170726|STT-E|0|0|300|P
20170726|STT-G|0|100|200|P
20170726|STWD|0|47412|73011|P
20170726|STX|22039|285215|819089|P
20170726|STZ|0|55583|134228|P
20170726|SU|900|160405|230961|P
20170726|SUB|1582|3609|15660|P
20170726|SUI|0|7819|17455|P
20170726|SUI-A|0|0|300|P
20170726|SUM|0|49842|59536|P
20170726|SUMR|0|0|5|P
20170726|SUN|0|3300|5600|P
20170726|SUNS|0|800|1400|P
20170726|SUNW|0|800|1299|P
20170726|SUP|0|700|3819|P
20170726|SUPN|0|9122|18422|P
20170726|SUPV|0|3650|6450|P
20170726|SUSA|8|3432|4401|P
20170726|SVA|0|100|1068|P
20170726|SVBI|0|138|2577|P
20170726|SVM|4100|9400|13781|P
20170726|SVRA|0|200|500|P
20170726|SVT|0|25|25|P
20170726|SVU|0|208997|333941|P
20170726|SVVC|0|400|400|P
20170726|SVXY|36426|205193|398898|P
20170726|SWFT|0|42727|112348|P
20170726|SWIR|1815|5776|9076|P
20170726|SWK|0|53586|99784|P
20170726|SWKS|0|42039|56577|P
20170726|SWM|0|1573|4793|P
20170726|SWN|800|605329|761633|P
20170726|SWNC|0|2850|7697|P
20170726|SWX|0|8871|26833|P
20170726|SWZ|0|1300|10287|P
20170726|SXC|0|30916|47629|P
20170726|SXCP|0|2108|6735|P
20170726|SXE|0|200|919|P
20170726|SXI|0|615|715|P
20170726|SXT|0|2808|6882|P
20170726|SYBT|0|998|3210|P
20170726|SYE|0|4790|4790|P
20170726|SYF|0|137286|300916|P
20170726|SYK|0|36268|73028|P
20170726|SYKE|0|1755|3655|P
20170726|SYLD|9|306|307|P
20170726|SYMC|300|189701|354108|P
20170726|SYMX|400|11495|38398|P
20170726|SYN|0|100709|128677|P
20170726|SYNA|0|34016|45568|P
20170726|SYNC|0|4314|8014|P
20170726|SYNL|0|0|200|P
20170726|SYNT|0|9240|21696|P
20170726|SYRS|0|10853|16553|P
20170726|SYT|300|300|500|P
20170726|SYX|0|1700|2900|P
20170726|SYY|0|53401|74436|P
20170726|SZC|0|300|1155|P
20170726|SZO|0|0|200|P
20170726|T|16100|2358246|3546576|P
20170726|TA|0|3159|4459|P
20170726|TAC|100|400|1581|P
20170726|TACO|0|6199|17842|P
20170726|TAHO|600|108778|237173|P
20170726|TAL|0|28218|72643|P
20170726|TAN|207|8846|17797|P
20170726|TANH|0|7359|13760|P
20170726|TAO|0|240|623|P
20170726|TAP|0|51851|176899|P
20170726|TAPR|0|0|100|P
20170726|TARO|0|2014|2014|P
20170726|TAST|0|1899|4039|P
20170726|TAT|0|0|110|P
20170726|TAX|0|329|629|P
20170726|TBBK|0|3978|7566|P
20170726|TBF|400|7910|25634|P
20170726|TBI|0|1500|1900|P
20170726|TBK|0|1165|7342|P
20170726|TBNK|0|200|200|P
20170726|TBPH|0|11735|12235|P
20170726|TBT|2671|279917|389472|P
20170726|TBX|0|17|42|P
20170726|TCAP|0|3261|5861|P
20170726|TCBI|0|17044|34002|P
20170726|TCBIP|0|0|803|P
20170726|TCBK|0|1162|2062|P
20170726|TCCA|0|700|700|P
20170726|TCCO|0|11610|11835|P
20170726|TCF|400|49128|95798|P
20170726|TCF+|0|0|500|P
20170726|TCFC|0|0|1|P
20170726|TCMD|0|1990|3190|P
20170726|TCO|0|27245|35219|P
20170726|TCON|0|3595|8466|P
20170726|TCP|0|1189|5379|P
20170726|TCPC|0|4384|9168|P
20170726|TCRD|0|514|1084|P
20170726|TCS|0|3791|7527|P
20170726|TCX|0|2368|3890|P
20170726|TD|5200|42580|53106|P
20170726|TDC|0|75943|104891|P
20170726|TDF|0|200|700|P
20170726|TDG|100|33212|39867|P
20170726|TDI|0|100|100|P
20170726|TDIV|0|300|9533|P
20170726|TDOC|100|10610|12910|P
20170726|TDS|0|13957|24562|P
20170726|TDTF|474|474|2662|P
20170726|TDTT|0|568|6106|P
20170726|TDW|0|8933|14633|P
20170726|TDY|0|4792|7892|P
20170726|TEAM|1400|34296|50690|P
20170726|TEAR|500|18226|32014|P
20170726|TECD|0|9300|13900|P
20170726|TECH|0|4254|4714|P
20170726|TECK|44964|365475|526011|P
20170726|TECL|261|7832|15075|P
20170726|TECS|0|2303|3103|P
20170726|TEDU|0|4673|9929|P
20170726|TEF|1900|38470|65840|P
20170726|TEGP|0|4850|9572|P
20170726|TEI|0|1300|2400|P
20170726|TEL|300|149336|244816|P
20170726|TELL|100|24957|34756|P
20170726|TEN|0|23700|38101|P
20170726|TENX|0|400|1300|P
20170726|TEO|0|3800|6400|P
20170726|TEP|0|4980|7412|P
20170726|TER|299|75675|173955|P
20170726|TERP|0|10877|15604|P
20170726|TESO|0|5123|7706|P
20170726|TESS|0|684|1584|P
20170726|TETF|0|1463|1463|P
20170726|TEUM|0|1400|9695|P
20170726|TEVA|800|154424|201071|P
20170726|TEX|0|61922|94758|P
20170726|TFI|55|2256|6588|P
20170726|TFLO|0|0|1|P
20170726|TFSL|0|2299|4655|P
20170726|TFX|0|6785|8585|P
20170726|TG|0|1500|2000|P
20170726|TGA|100|2160|5960|P
20170726|TGB|4101|15806|32624|P
20170726|TGEN|0|285|1385|P
20170726|TGH|0|4107|6852|P
20170726|TGI|3860|83569|151360|P
20170726|TGLS|0|880|2880|P
20170726|TGNA|800|52633|123711|P
20170726|TGP|0|2100|3980|P
20170726|TGS|0|4900|14580|P
20170726|TGT|410|93021|171627|P
20170726|TGTX|0|20223|35441|P
20170726|THC|900|191589|284617|P
20170726|THD|0|16670|35646|P
20170726|THFF|0|700|800|P
20170726|THG|0|5600|7451|P
20170726|THLD|0|4475|5475|P
20170726|THM|0|2126|3646|P
20170726|THO|0|9064|20940|P
20170726|THQ|0|800|1400|P
20170726|THR|0|5699|6749|P
20170726|THRM|0|6844|10456|P
20170726|THS|100|40275|56509|P
20170726|THST|0|0|100|P
20170726|THW|0|1300|4430|P
20170726|TI|1820|3377|4317|P
20170726|TI.A|0|3067|4241|P
20170726|TICC|0|1550|3083|P
20170726|TIER|0|1438|2338|P
20170726|TIF|0|28460|47436|P
20170726|TIK|0|299|299|P
20170726|TILE|0|9443|17092|P
20170726|TILT|52|52|168|P
20170726|TIME|0|26821|35486|P
20170726|TIP|955|96410|145463|P
20170726|TIPT|0|100|100|P
20170726|TIPX|0|1300|3800|P
20170726|TIPZ|0|0|102|P
20170726|TIS|0|3700|4300|P
20170726|TISI|20977|153092|220682|P
20170726|TITN|0|1900|6200|P
20170726|TIVO|0|5943|8243|P
20170726|TJX|0|93658|181663|P
20170726|TK|100|45169|63883|P
20170726|TKC|0|5200|11698|P
20170726|TKF|0|200|1300|P
20170726|TKR|0|94270|130398|P
20170726|TLEH|247|247|247|P
20170726|TLGT|0|5025|11736|P
20170726|TLH|276|3265|3698|P
20170726|TLI|0|100|100|P
20170726|TLK|0|2550|9894|P
20170726|TLLP|0|7313|16813|P
20170726|TLND|0|900|2400|P
20170726|TLO|2|2202|3665|P
20170726|TLP|0|2100|3100|P
20170726|TLRD|100|37841|56542|P
20170726|TLT|1877|719364|981159|P
20170726|TLTD|0|0|1028|P
20170726|TLTE|0|2333|2416|P
20170726|TLYS|0|2400|5685|P
20170726|TM|0|9245|15630|P
20170726|TMF|100|87393|123029|P
20170726|TMHC|0|31344|46460|P
20170726|TMK|0|14364|20862|P
20170726|TMO|0|214102|380542|P
20170726|TMP|0|1359|2059|P
20170726|TMQ|4600|79749|397785|P
20170726|TMST|0|18862|24295|P
20170726|TMUS|0|57231|135554|P
20170726|TMUSP|0|600|1000|P
20170726|TMV|9636|160753|245651|P
20170726|TNA|600|235714|314946|P
20170726|TNAV|0|1400|2000|P
20170726|TNC|0|918|2304|P
20170726|TNDM|897|14992|18838|P
20170726|TNET|0|2331|9176|P
20170726|TNH|0|300|300|P
20170726|TNK|0|24486|68670|P
20170726|TNP|0|2672|4072|P
20170726|TNP-D|0|100|100|P
20170726|TNP-E|0|100|5492|P
20170726|TNTR|0|4692|5792|P
20170726|TNXP|0|600|1800|P
20170726|TOCA|0|2600|12200|P
20170726|TOK|0|422|1822|P
20170726|TOL|500|43250|69502|P
20170726|TOLZ|0|0|300|P
20170726|TOO|0|8662|18045|P
20170726|TOO-A|0|900|900|P
20170726|TOO-B|0|1000|1000|P
20170726|TOPS|110277|199940|431753|P
20170726|TOT|8008|38750|57627|P
20170726|TOTL|1093|2762|6080|P
20170726|TOUR|0|1300|6301|P
20170726|TOWN|0|6911|7411|P
20170726|TOWR|0|6720|17389|P
20170726|TPB|0|400|400|P
20170726|TPC|0|7384|11331|P
20170726|TPGH.U|0|0|100|P
20170726|TPH|0|106727|159257|P
20170726|TPHS|0|100|100|P
20170726|TPIC|0|2200|3700|P
20170726|TPIV|0|100|1100|P
20170726|TPL|0|1593|5487|P
20170726|TPRE|0|4917|6708|P
20170726|TPVG|0|100|1059|P
20170726|TPVY|0|100|1190|P
20170726|TPX|0|91822|141189|P
20170726|TPYP|0|102|202|P
20170726|TPZ|0|0|200|P
20170726|TQQQ|0|152597|256223|P
20170726|TR|0|3070|7438|P
20170726|TRC|0|500|4647|P
20170726|TRCB|0|100|366|P
20170726|TRCH|0|3800|4100|P
20170726|TRCO|0|46530|109898|P
20170726|TREC|0|11948|14348|P
20170726|TREE|0|11321|15872|P
20170726|TREX|0|6391|9091|P
20170726|TRGP|0|37875|66475|P
20170726|TRHC|0|1000|2200|P
20170726|TRI|1048|18574|105301|P
20170726|TRIB|0|732|1133|P
20170726|TRIL|0|158|258|P
20170726|TRIP|0|140094|204566|P
20170726|TRK|0|1463|2763|P
20170726|TRMB|0|31086|71110|P
20170726|TRMK|225|14226|23048|P
20170726|TRMR|0|0|2400|P
20170726|TRN|0|122200|198758|P
20170726|TRNC|0|1600|3500|P
20170726|TRNO|0|5299|14737|P
20170726|TROV|0|10121|21944|P
20170726|TROW|5568|178186|217505|P
20170726|TROX|0|90550|141804|P
20170726|TRP|3045|37470|54507|P
20170726|TRPX|0|2709|6215|P
20170726|TRQ|300|353115|587799|P
20170726|TRS|0|5289|14499|P
20170726|TRST|0|5613|9813|P
20170726|TRT|0|165|875|P
20170726|TRTN|0|4687|8306|P
20170726|TRTX|500|5660|30981|P
20170726|TRU|0|34201|74123|P
20170726|TRUE|0|97341|198076|P
20170726|TRUP|0|3900|7703|P
20170726|TRV|100|49502|78735|P
20170726|TRVG|0|15865|42428|P
20170726|TRVN|0|13998|20189|P
20170726|TRX|3300|4100|8000|P
20170726|TRXC|0|23068|35727|P
20170726|TS|0|45120|82701|P
20170726|TSBK|0|234|1884|P
20170726|TSC|0|7772|9072|P
20170726|TSCO|0|148402|231168|P
20170726|TSE|0|12222|52420|P
20170726|TSEM|0|9076|28226|P
20170726|TSLA|0|70148|142943|P
20170726|TSLF|0|100|100|P
20170726|TSLX|0|300|2900|P
20170726|TSM|1010|609548|683163|P
20170726|TSN|200|47113|87081|P
20170726|TSO|0|23029|43303|P
20170726|TSQ|0|0|500|P
20170726|TSRO|0|15354|18554|P
20170726|TSS|0|111684|230783|P
20170726|TST|0|400|1700|P
20170726|TSU|2100|79609|129194|P
20170726|TTC|0|5398|13409|P
20170726|TTD|0|17798|35620|P
20170726|TTEC|0|1950|2848|P
20170726|TTEK|0|7157|9971|P
20170726|TTF|0|1000|1000|P
20170726|TTFS|0|1200|1400|P
20170726|TTGT|0|100|254|P
20170726|TTI|0|31361|35761|P
20170726|TTM|1600|27039|68108|P
20170726|TTMI|0|18120|28737|P
20170726|TTNP|0|1100|1100|P
20170726|TTOO|0|5692|5692|P
20170726|TTP|0|200|1087|P
20170726|TTPH|2805|562823|914311|P
20170726|TTS|0|12973|21870|P
20170726|TTT|0|1904|4088|P
20170726|TTWO|100|39460|95329|P
20170726|TU|1200|14997|20897|P
20170726|TUES|0|100|700|P
20170726|TUP|2000|40484|113035|P
20170726|TUR|3|21390|45501|P
20170726|TURN|0|1200|1200|P
20170726|TUSK|0|700|6400|P
20170726|TUZ|0|1|1105|P
20170726|TV|200|15083|53841|P
20170726|TVIA|0|15054|26054|P
20170726|TVIX|0|509303|676757|P
20170726|TVIZ|0|8700|16100|P
20170726|TVPT|0|20367|32609|P
20170726|TVTY|200|2300|10611|P
20170726|TWI|0|5847|9147|P
20170726|TWIN|0|1096|1496|P
20170726|TWLO|100|16774|27074|P
20170726|TWM|695|81813|143788|P
20170726|TWN|0|0|2600|P
20170726|TWNK|0|42605|50954|P
20170726|TWO|0|61091|83383|P
20170726|TWO-B|0|1600|5000|P
20170726|TWOK|0|1200|1200|P
20170726|TWOU|0|13638|14959|P
20170726|TWTR|24683|694273|1189831|P
20170726|TWX|100|101589|349332|P
20170726|TX|0|7907|21505|P
20170726|TXMD|0|131722|184438|P
20170726|TXN|82|241011|419202|P
20170726|TXRH|0|43477|82868|P
20170726|TXT|0|34788|65029|P
20170726|TY|100|787|3387|P
20170726|TYD|0|0|132|P
20170726|TYG|0|2613|3513|P
20170726|TYHT|0|0|100|P
20170726|TYL|0|10136|18236|P
20170726|TYO|0|0|1|P
20170726|TYPE|0|4607|6058|P
20170726|TZA|3450|538327|986267|P
20170726|TZOO|0|367|3171|P
20170726|UA|0|180302|223853|P
20170726|UAA|100|178516|220969|P
20170726|UAE|0|200|200|P
20170726|UAL|0|170122|296767|P
20170726|UAMY|0|200|1800|P
20170726|UAN|0|4408|5408|P
20170726|UBA|0|1800|2000|P
20170726|UBFO|0|6|106|P
20170726|UBIO|0|2300|4000|P
20170726|UBND|0|0|2065|P
20170726|UBNK|0|4487|11631|P
20170726|UBNT|0|7139|14407|P
20170726|UBR|0|100|658|P
20170726|UBS|2830|83297|137451|P
20170726|UBSH|0|12367|19368|P
20170726|UBSI|0|26442|50775|P
20170726|UBT|0|0|340|P
20170726|UCBI|104|20070|28761|P
20170726|UCC|0|0|400|P
20170726|UCFC|0|500|1100|P
20170726|UCI|0|1491|3314|P
20170726|UCO|41830|1122275|1821578|P
20170726|UCP|0|614|1914|P
20170726|UCTT|0|21733|35857|P
20170726|UDN|0|11112|11392|P
20170726|UDOW|140|4345|34741|P
20170726|UDR|0|40001|57814|P
20170726|UE|0|16673|29321|P
20170726|UEC|120|58935|91499|P
20170726|UEIC|0|1800|2600|P
20170726|UEPS|0|1146|2641|P
20170726|UFAB|0|53|353|P
20170726|UFCS|0|315|621|P
20170726|UFI|0|3100|8373|P
20170726|UFPI|0|4047|7108|P
20170726|UFPT|0|0|8|P
20170726|UFS|100|7130|18617|P
20170726|UGA|0|2100|4735|P
20170726|UGAZ|29570|767016|1086852|P
20170726|UGI|0|9166|26878|P
20170726|UGL|1|6868|12348|P
20170726|UGLD|0|53058|73981|P
20170726|UGP|1100|24453|37445|P
20170726|UHAL|5|7331|8598|P
20170726|UHS|0|179251|274847|P
20170726|UHT|0|700|800|P
20170726|UIHC|0|2664|3081|P
20170726|UIS|0|10549|13268|P
20170726|UL|100|51147|106057|P
20170726|ULE|0|1405|2544|P
20170726|ULH|0|0|200|P
20170726|ULTA|0|57648|106514|P
20170726|ULTI|0|17208|22209|P
20170726|UMBF|70|21976|26017|P
20170726|UMC|0|402868|588093|P
20170726|UMDD|0|889|1090|P
20170726|UMH|0|1600|3532|P
20170726|UMH-A|100|100|100|P
20170726|UMPQ|300|55026|63761|P
20170726|UMX|0|0|835|P
20170726|UN|0|57636|68803|P
20170726|UNB|0|233|233|P
20170726|UNF|0|500|1100|P
20170726|UNFI|0|22821|30185|P
20170726|UNG|2517|564407|679922|P
20170726|UNH|200|60759|94469|P
20170726|UNIT|100|25775|35168|P
20170726|UNL|0|0|25|P
20170726|UNM|0|24154|51077|P
20170726|UNP|1000|91353|244950|P
20170726|UNT|100|34850|108659|P
20170726|UNTY|0|101|101|P
20170726|UNVR|0|15122|45994|P
20170726|UNXL|892|3015|3515|P
20170726|UONEK|0|0|100|P
20170726|UPL|0|43824|73726|P
20170726|UPLD|0|6460|10368|P
20170726|UPRO|807|112339|155629|P
20170726|UPS|400|75783|176961|P
20170726|UPV|0|0|1076|P
20170726|UPW|0|300|358|P
20170726|UQM|0|300|1100|P
20170726|URA|310|26449|46744|P
20170726|URBN|100|153280|176420|P
20170726|URE|0|4940|6678|P
20170726|URG|1124|2324|2884|P
20170726|URGN|0|700|1700|P
20170726|URI|0|34582|71320|P
20170726|URRE|400|943|3143|P
20170726|URTH|0|5076|9356|P
20170726|URTY|14|11736|20780|P
20170726|USA|0|12000|37358|P
20170726|USAC|0|2800|4033|P
20170726|USAK|0|1000|1410|P
20170726|USAP|0|3871|17223|P
20170726|USAS|108|208|208|P
20170726|USAT|0|15172|28620|P
20170726|USAU|0|7736|15736|P
20170726|USB|0|157021|339453|P
20170726|USB-H|0|1302|1419|P
20170726|USB-O|0|200|200|P
20170726|USCI|0|1512|3980|P
20170726|USCR|0|9954|20366|P
20170726|USD|0|127|179|P
20170726|USDP|0|0|1648|P
20170726|USDU|0|400|800|P
20170726|USEG|0|0|1110|P
20170726|USFD|0|16436|46978|P
20170726|USG|600|302396|415737|P
20170726|USL|20|7374|16534|P
20170726|USLM|0|329|2249|P
20170726|USLV|0|193239|288068|P
20170726|USM|0|4712|6712|P
20170726|USMV|12285|116989|136753|P
20170726|USNA|100|12256|37437|P
20170726|USO|286035|4613255|7166035|P
20170726|USPH|0|2270|4170|P
20170726|USRT|171|571|790|P
20170726|UST|0|0|197|P
20170726|UTF|0|1100|1700|P
20170726|UTG|0|4716|10394|P
20170726|UTHR|0|13297|31939|P
20170726|UTI|0|214|914|P
20170726|UTL|0|500|600|P
20170726|UTSI|0|400|700|P
20170726|UTX|300|92006|283383|P
20170726|UUP|4000|247717|262461|P
20170726|UUU|0|97|13033|P
20170726|UUUU|300|9500|15301|P
20170726|UVE|0|4286|5897|P
20170726|UVSP|0|1520|1620|P
20170726|UVV|0|700|3732|P
20170726|UVXY|15392|1696954|2515016|P
20170726|UWM|0|8978|13793|P
20170726|UWN|0|100|1900|P
20170726|UWT|60547|1260551|2439443|P
20170726|UYG|491|2753|5590|P
20170726|UYM|0|679|980|P
20170726|UZA|0|400|400|P
20170726|UZB|0|0|300|P
20170726|V|0|245285|511911|P
20170726|VAC|100|11223|25117|P
20170726|VALE|13604|1778715|2354432|P
20170726|VALE.P|15000|786289|949034|P
20170726|VAMO|0|0|817|P
20170726|VAR|0|19585|47147|P
20170726|VAW|52|2359|3770|P
20170726|VB|2731|29614|38143|P
20170726|VBF|0|100|2311|P
20170726|VBIV|0|6569|6869|P
20170726|VBK|35|6272|11791|P
20170726|VBLT|0|500|2349|P
20170726|VBND|0|0|1080|P
20170726|VBR|954|27821|33786|P
20170726|VBTX|0|58|513|P
20170726|VC|0|17682|28144|P
20170726|VCEL|0|6988|34887|P
20170726|VCF|0|0|800|P
20170726|VCIT|0|35533|57506|P
20170726|VCLT|0|700|6658|P
20170726|VCR|155|1024|2017|P
20170726|VCRA|0|4283|8014|P
20170726|VCSH|0|14497|36831|P
20170726|VCV|0|1100|1200|P
20170726|VCYT|0|920|1524|P
20170726|VDC|730|6505|10070|P
20170726|VDE|347|19254|66272|P
20170726|VDSI|0|1400|3200|P
20170726|VDTH|0|45|9589|P
20170726|VEA|4634|1002067|1156605|P
20170726|VEC|0|2810|4110|P
20170726|VECO|0|3840|5024|P
20170726|VEDL|0|24170|35914|P
20170726|VEEV|400|27185|54688|P
20170726|VEGA|0|7|7|P
20170726|VEON|0|164612|426215|P
20170726|VER|0|544003|812663|P
20170726|VER-F|0|0|371|P
20170726|VERI|0|1100|3500|P
20170726|VET|4700|14136|18152|P
20170726|VEU|3019|288397|334450|P
20170726|VFC|0|103332|151867|P
20170726|VFH|975|108506|140928|P
20170726|VFL|0|0|746|P
20170726|VG|0|30776|49240|P
20170726|VGI|0|199|2299|P
20170726|VGIT|0|411|411|P
20170726|VGK|4393|556272|766177|P
20170726|VGLT|0|3636|3736|P
20170726|VGM|0|2900|4483|P
20170726|VGR|0|4417|7316|P
20170726|VGSH|0|6096|6326|P
20170726|VGT|2508|50375|61655|P
20170726|VGZ|500|2800|12724|P
20170726|VHC|0|500|2855|P
20170726|VHI|0|100|632|P
20170726|VHT|79|38688|42258|P
20170726|VIA|0|9520|9520|P
20170726|VIAB|600|335220|594435|P
20170726|VIAV|400|66977|106642|P
20170726|VICL|0|0|200|P
20170726|VICR|0|200|200|P
20170726|VIDI|0|0|100|P
20170726|VIG|7247|86213|103728|P
20170726|VIGI|0|8459|16829|P
20170726|VII|0|198|1703|P
20170726|VIIX|0|1612|3231|P
20170726|VIIZ|0|0|5880|P
20170726|VIOG|36|1193|1360|P
20170726|VIOO|39|2622|2725|P
20170726|VIOV|38|460|741|P
20170726|VIPS|3500|239289|542790|P
20170726|VIRT|0|12207|17114|P
20170726|VIS|3|3663|16272|P
20170726|VISI|0|251|251|P
20170726|VIV|4400|70498|125329|P
20170726|VIVE|0|2280|2580|P
20170726|VIVO|0|3605|5105|P
20170726|VIXH|0|0|1|P
20170726|VIXM|0|10304|22769|P
20170726|VIXY|1|169379|242402|P
20170726|VJET|0|1458|1458|P
20170726|VKI|0|2320|6435|P
20170726|VKQ|0|1084|2284|P
20170726|VKTX|0|1300|4650|P
20170726|VLGEA|0|1235|3382|P
20170726|VLO|300|105291|182133|P
20170726|VLP|0|1100|3886|P
20170726|VLRS|0|7557|24869|P
20170726|VLT|0|480|1380|P
20170726|VLUE|0|4560|5801|P
20170726|VLY|0|313586|386124|P
20170726|VMAX|0|900|1408|P
20170726|VMBS|0|3009|4830|P
20170726|VMC|100|34669|59570|P
20170726|VMI|0|3200|5727|P
20170726|VMIN|0|0|100|P
20170726|VMM|0|0|100|P
20170726|VMO|0|716|1717|P
20170726|VMOT|0|1000|1000|P
20170726|VMW|0|32597|52393|P
20170726|VNCE|1100|8000|12200|P
20170726|VNDA|0|6061|11582|P
20170726|VNET|0|3700|8000|P
20170726|VNLA|0|726|1625|P
20170726|VNM|0|2684|6563|P
20170726|VNO|0|34940|48579|P
20170726|VNO-G|0|0|100|P
20170726|VNO-K|0|0|1600|P
20170726|VNOM|0|12685|31698|P
20170726|VNQ|34951|417578|571114|P
20170726|VNQI|0|14003|14236|P
20170726|VNRX|0|0|1000|P
20170726|VNTV|100|31033|71590|P
20170726|VO|348|22592|35191|P
20170726|VOC|0|140|340|P
20170726|VOD|480|178242|274916|P
20170726|VOE|1531|14065|20726|P
20170726|VONE|0|85|385|P
20170726|VONG|0|0|253|P
20170726|VONV|0|809|809|P
20170726|VOO|283|226053|411363|P
20170726|VOOG|192|1694|3795|P
20170726|VOOV|25|225|765|P
20170726|VOT|16|10877|14813|P
20170726|VOX|610|3648|9438|P
20170726|VOXX|0|12200|14900|P
20170726|VOYA|0|21203|53539|P
20170726|VPG|0|200|600|P
20170726|VPL|2|5812|9499|P
20170726|VPU|548|6299|10457|P
20170726|VPV|0|0|100|P
20170726|VR|0|2810|14251|P
20170726|VR-A|0|100|400|P
20170726|VR-B|0|700|11158|P
20170726|VRA|0|5753|6953|P
20170726|VRAY|0|44174|52150|P
20170726|VREX|0|1100|8406|P
20170726|VRIG|0|100|300|P
20170726|VRML|0|127|254|P
20170726|VRNA|0|0|600|P
20170726|VRNS|0|2000|4313|P
20170726|VRNT|0|2093|9666|P
20170726|VRP|185|15407|26377|P
20170726|VRS|0|5300|6000|P
20170726|VRSK|0|19034|26434|P
20170726|VRSN|0|20257|45898|P
20170726|VRTS|0|2442|3542|P
20170726|VRTU|921|7587|10101|P
20170726|VRTV|0|4945|9828|P
20170726|VRTX|0|47513|109312|P
20170726|VRX|756|155137|290184|P
20170726|VSAR|0|3528|7945|P
20170726|VSAT|0|28343|45957|P
20170726|VSEC|0|516|576|P
20170726|VSH|0|39583|62348|P
20170726|VSI|0|7111|11143|P
20170726|VSLR|0|579|2770|P
20170726|VSM|200|6399|17064|P
20170726|VSS|2103|10460|13613|P
20170726|VST|0|13451|34306|P
20170726|VSTM|0|4068|7840|P
20170726|VSTO|0|20109|26020|P
20170726|VT|3598|103766|127037|P
20170726|VTA|0|600|3487|P
20170726|VTEB|156|31246|55463|P
20170726|VTGN|0|0|300|P
20170726|VTHR|0|1000|1334|P
20170726|VTI|7811|251344|302904|P
20170726|VTIP|0|19920|20489|P
20170726|VTL|0|2200|4900|P
20170726|VTN|0|0|400|P
20170726|VTR|100|37885|51014|P
20170726|VTTI|0|5634|6934|P
20170726|VTV|11405|60442|96969|P
20170726|VTVT|0|200|306|P
20170726|VTWG|0|83|83|P
20170726|VTWO|0|1908|2163|P
20170726|VTWV|0|0|100|P
20170726|VUG|6222|68307|88598|P
20170726|VUZI|0|500|500|P
20170726|VV|2373|9633|22567|P
20170726|VVC|0|3600|10482|P
20170726|VVI|0|1849|3549|P
20170726|VVR|0|900|10709|P
20170726|VVUS|0|27060|34934|P
20170726|VVV|0|22559|46494|P
20170726|VWO|7322|1218988|1846701|P
20170726|VWOB|0|500|1498|P
20170726|VWR|0|15057|43361|P
20170726|VXF|951|30488|39901|P
20170726|VXUS|0|12652|15729|P
20170726|VXX|36521|8106356|9778310|P
20170726|VXZ|0|36388|89408|P
20170726|VYGR|0|2243|2943|P
20170726|VYM|5541|51483|70457|P
20170726|VYMI|0|1595|4713|P
20170726|VZ|0|459382|946420|P
20170726|VZA|0|0|100|P
20170726|W|7624|75750|104810|P
20170726|WAAS|0|803|1303|P
20170726|WAB|24533|132900|241917|P
20170726|WABC|0|5479|7679|P
20170726|WAC|0|4552|13852|P
20170726|WAFD|0|32236|38674|P
20170726|WAGE|0|4604|11478|P
20170726|WAIR|0|15956|17255|P
20170726|WAL|0|23032|38919|P
20170726|WASH|0|1000|1900|P
20170726|WAT|0|46836|66565|P
20170726|WATT|0|2804|4625|P
20170726|WB|4888|31461|64806|P
20170726|WBA|0|315694|579161|P
20170726|WBAI|0|3200|5207|P
20170726|WBC|0|18178|45055|P
20170726|WBIB|0|0|100|P
20170726|WBIC|0|0|100|P
20170726|WBIF|0|100|100|P
20170726|WBIH|0|1500|3100|P
20170726|WBII|0|0|200|P
20170726|WBIL|0|0|182|P
20170726|WBIY|0|300|400|P
20170726|WBK|0|15640|17740|P
20170726|WBMD|0|88631|185649|P
20170726|WBS|0|18828|33241|P
20170726|WBT|0|24553|39434|P
20170726|WCC|0|14097|44077|P
20170726|WCG|0|10300|15400|P
20170726|WCN|1700|38943|75167|P
20170726|WD|0|5495|13311|P
20170726|WDAY|0|29917|56116|P
20170726|WDC|0|84668|174132|P
20170726|WDFC|0|1600|1800|P
20170726|WDIV|1|1180|1182|P
20170726|WDR|2000|34573|44573|P
20170726|WDTI|366|787|806|P
20170726|WEA|0|768|768|P
20170726|WEAT|750|10358|39637|P
20170726|WEB|200|9219|18802|P
20170726|WEBK|0|558|615|P
20170726|WEC|100|128195|142798|P
20170726|WEN|0|88449|164109|P
20170726|WERN|700|34615|62816|P
20170726|WES|0|17725|42773|P
20170726|WETF|0|43348|76493|P
20170726|WEX|0|17104|27972|P
20170726|WEYS|0|400|1175|P
20170726|WF|0|1593|1693|P
20170726|WFBI|0|21|1814|P
20170726|WFC|10757|830682|1217246|P
20170726|WFC+|0|8378|369565|P
20170726|WFC-J|0|300|500|P
20170726|WFC-Q|0|0|200|P
20170726|WFC-T|0|200|200|P
20170726|WFC-V|0|0|1600|P
20170726|WFC-W|0|1944|2788|P
20170726|WFC-X|0|300|300|P
20170726|WFC-Y|0|200|5100|P
20170726|WFE-A|0|0|100|P
20170726|WFHY|0|0|100|P
20170726|WFM|0|208033|402552|P
20170726|WFT|0|445016|706795|P
20170726|WG|3400|10248|18148|P
20170726|WGL|0|11502|23629|P
20170726|WGO|0|11529|19348|P
20170726|WGP|0|13199|17135|P
20170726|WHF|0|642|2799|P
20170726|WHG|0|100|200|P
20170726|WHLR|0|850|950|P
20170726|WHLRW|100|100|100|P
20170726|WHR|200|60381|75609|P
20170726|WIA|0|0|100|P
20170726|WIFI|0|6090|13690|P
20170726|WIN|0|87759|116125|P
20170726|WINA|0|100|100|P
20170726|WING|0|9395|10039|P
20170726|WIP|0|200|2956|P
20170726|WIRE|0|2699|7154|P
20170726|WIT|0|126098|155298|P
20170726|WIW|0|330|8640|P
20170726|WIX|0|11140|70243|P
20170726|WK|0|300|1132|P
20170726|WKHS|0|3569|5569|P
20170726|WLB|0|3500|11200|P
20170726|WLDN|0|1991|4011|P
20170726|WLFC|0|0|1|P
20170726|WLH|0|3400|5500|P
20170726|WLK|0|12200|20674|P
20170726|WLL|165|1052415|1351976|P
20170726|WLTW|0|25381|43301|P
20170726|WM|0|99904|202116|P
20170726|WMAR|0|4675|12345|P
20170726|WMB|0|102208|178110|P
20170726|WMC|0|10087|11551|P
20170726|WMGI|0|22229|38946|P
20170726|WMIH|0|2284|3084|P
20170726|WMK|0|2400|3900|P
20170726|WMS|0|5095|16336|P
20170726|WMT|0|358958|483387|P
20170726|WMW|0|0|1|P
20170726|WNC|16052|112653|259513|P
20170726|WNEB|0|900|1219|P
20170726|WNRL|0|1299|9048|P
20170726|WNS|0|1500|6600|P
20170726|WOOD|0|0|100|P
20170726|WOOF|0|2499|10521|P
20170726|WOR|0|11674|18375|P
20170726|WOW|0|877|1677|P
20170726|WPC|0|3900|4900|P
20170726|WPG|0|70270|104628|P
20170726|WPM|3050|81549|131547|P
20170726|WPPGY|183|3345|7583|P
20170726|WPRT|0|31817|66849|P
20170726|WPS|0|0|1000|P
20170726|WPX|100|297832|440196|P
20170726|WPXP|0|700|700|P
20170726|WPZ|0|14165|39595|P
20170726|WR|0|10307|30613|P
20170726|WRB|0|38328|49465|P
20170726|WRB-D|0|1100|1500|P
20170726|WRD|0|12584|31465|P
20170726|WRE|0|18155|52049|P
20170726|WREI|0|0|231|P
20170726|WRI|0|18901|55893|P
20170726|WRK|0|28599|51909|P
20170726|WRLD|0|1600|3100|P
20170726|WRN|2710|6776|7976|P
20170726|WSBC|0|1715|2314|P
20170726|WSBF|0|2524|4524|P
20170726|WSFS|0|10200|13400|P
20170726|WSKY|0|0|187|P
20170726|WSM|0|28191|47900|P
20170726|WSO|0|10870|23694|P
20170726|WSR|0|7030|13535|P
20170726|WST|0|3736|8260|P
20170726|WSTC|0|6429|9729|P
20170726|WSTG|0|200|311|P
20170726|WTBA|0|100|100|P
20170726|WTFC|250|19116|30288|P
20170726|WTFCM|0|25|718|P
20170726|WTI|1900|51476|56251|P
20170726|WTID|11|6011|9041|P
20170726|WTIU|0|8227|36489|P
20170726|WTM|0|0|400|P
20170726|WTR|0|12709|20354|P
20170726|WTRX|0|0|200|P
20170726|WTS|0|900|2000|P
20170726|WTT|0|100|400|P
20170726|WTTR|200|22274|38735|P
20170726|WTW|0|29625|62151|P
20170726|WU|0|54576|90367|P
20170726|WUBA|0|28025|61817|P
20170726|WVE|0|3075|4925|P
20170726|WVVI|0|0|100|P
20170726|WWD|0|13716|21166|P
20170726|WWE|0|11000|20873|P
20170726|WWW|0|15273|24071|P
20170726|WY|0|119157|149073|P
20170726|WYN|0|17551|31207|P
20170726|WYNN|1194|367339|524220|P
20170726|WYY|0|2959|8850|P
20170726|X|5300|979423|2680006|P
20170726|XAR|2489|15006|24702|P
20170726|XBI|28553|467570|1279560|P
20170726|XBIO|100|100|100|P
20170726|XBIT|0|7685|9235|P
20170726|XBKS|0|200|400|P
20170726|XCO|0|27997|31597|P
20170726|XCRA|0|8417|18490|P
20170726|XEC|0|31954|60003|P
20170726|XEL|0|90971|117696|P
20170726|XELA|0|0|100|P
20170726|XELAW|0|0|6300|P
20170726|XENE|0|778|978|P
20170726|XENT|0|4822|9793|P
20170726|XES|4135|80883|96329|P
20170726|XGTI|8055|9955|21113|P
20170726|XHB|0|119187|150365|P
20170726|XHE|0|3153|3653|P
20170726|XHR|0|20444|27704|P
20170726|XHS|0|400|1488|P
20170726|XIN|0|0|200|P
20170726|XITK|0|900|900|P
20170726|XIV|500|308502|472622|P
20170726|XIVH|0|150|850|P
20170726|XKE|0|500|500|P
20170726|XL|0|78716|119088|P
20170726|XLB|6538|720429|1076612|P
20170726|XLE|31964|2859008|4092485|P
20170726|XLF|2167073|10656399|14290920|P
20170726|XLG|10|229|2127|P
20170726|XLI|40525|1552168|2246419|P
20170726|XLK|231258|1776871|2937071|P
20170726|XLNX|80|117419|247973|P
20170726|XLP|1674|915065|2543904|P
20170726|XLRE|8742|342664|631468|P
20170726|XLRN|0|8665|9963|P
20170726|XLU|156328|1508912|2597703|P
20170726|XLV|14248|805420|1553313|P
20170726|XLY|1533|426216|828797|P
20170726|XME|152164|1117311|1493614|P
20170726|XMLV|5300|12602|17218|P
20170726|XMPT|0|99|100|P
20170726|XNCR|0|6105|9744|P
20170726|XNET|0|5683|8100|P
20170726|XOG|200|35743|75219|P
20170726|XOM|1214|296962|474781|P
20170726|XOMA|0|700|800|P
20170726|XON|0|9739|13539|P
20170726|XONE|0|2700|3100|P
20170726|XOP|324356|3891054|5579033|P
20170726|XOXO|0|800|5983|P
20170726|XPER|0|6453|22057|P
20170726|XPH|0|8442|16714|P
20170726|XPL|0|100|2598|P
20170726|XPLR|0|1800|2800|P
20170726|XPO|0|59156|136088|P
20170726|XPP|0|280|592|P
20170726|XRA|0|2700|3000|P
20170726|XRAY|0|30198|86833|P
20170726|XRLV|337|663|780|P
20170726|XRM|0|967|1167|P
20170726|XRT|127786|758986|968091|P
20170726|XRX|0|137717|193432|P
20170726|XSD|83|11944|14201|P
20170726|XSLV|0|6596|9137|P
20170726|XSOE|0|100|1897|P
20170726|XT|0|9963|11311|P
20170726|XTL|12|306|418|P
20170726|XTLB|0|0|1700|P
20170726|XTLY|0|0|3400|P
20170726|XTN|0|592|1899|P
20170726|XTNT|0|2968|15090|P
20170726|XVZ|0|0|296|P
20170726|XXII|0|31074|37342|P
20170726|XYL|100|22404|46153|P
20170726|Y|0|300|700|P
20170726|YANG|0|35069|40723|P
20170726|YAO|0|0|105|P
20170726|YCS|0|850|4050|P
20170726|YELP|300|34937|49211|P
20170726|YERR|0|300|400|P
20170726|YEXT|0|4000|4600|P
20170726|YIN|0|2500|4450|P
20170726|YINN|1948|37887|81015|P
20170726|YLCO|0|298|300|P
20170726|YLD|0|0|200|P
20170726|YMLI|0|2202|4047|P
20170726|YMLP|0|0|1329|P
20170726|YNDX|0|237343|446823|P
20170726|YORW|0|400|700|P
20170726|YPF|0|5216|24764|P
20170726|YRCW|0|19421|39428|P
20170726|YRD|0|9941|13349|P
20170726|YTEN|0|0|100|P
20170726|YTRA|0|5900|12500|P
20170726|YUM|0|56035|99403|P
20170726|YUMA|0|4042|9644|P
20170726|YUMC|0|52331|255458|P
20170726|YUME|0|100|10213|P
20170726|YY|0|57759|105407|P
20170726|YYY|27|7068|7068|P
20170726|Z|0|44427|57335|P
20170726|ZAGG|0|900|900|P
20170726|ZAIS|0|94|194|P
20170726|ZAYO|0|32384|63222|P
20170726|ZBH|0|25850|82279|P
20170726|ZBIO|0|0|300|P
20170726|ZBRA|0|5708|12751|P
20170726|ZDGE|0|0|200|P
20170726|ZEN|0|14847|39750|P
20170726|ZEUS|0|9841|11641|P
20170726|ZF|0|300|5800|P
20170726|ZFGN|0|2200|3000|P
20170726|ZG|0|4369|5669|P
20170726|ZGNX|0|4450|8027|P
20170726|ZION|910|213610|338905|P
20170726|ZIONW|0|8502|39052|P
20170726|ZIONZ|0|0|2665|P
20170726|ZIOP|100|19769|37548|P
20170726|ZIV|0|2550|11900|P
20170726|ZIXI|0|1000|2300|P
20170726|ZMLP|0|200|400|P
20170726|ZN|15932|16628|46347|P
20170726|ZNGA|6406|134658|283016|P
20170726|ZNH|0|1700|4932|P
20170726|ZOES|0|6365|9522|P
20170726|ZPIN|0|400|800|P
20170726|ZROZ|66|881|1377|P
20170726|ZSAN|0|1211|4611|P
20170726|ZSL|0|2800|7700|P
20170726|ZTO|0|42594|76988|P
20170726|ZTR|0|551|751|P
20170726|ZTS|0|62905|162122|P
20170726|ZUMZ|0|6585|11486|P
20170726|ZX|0|0|100|P
20170726|ZYME|0|0|200|P
20170726|ZYNE|0|15083|19437|P