Date|Symbol|Short Volume|Total Volume|Market
20170721|A|13443|48760|P
20170721|AA|45747|97248|P
20170721|AAAP|6521|13921|P
20170721|AABA|144337|297408|P
20170721|AAC|2553|3053|P
20170721|AADR|7779|8967|P
20170721|AAL|133673|213977|P
20170721|AAMC|0|200|P
20170721|AAN|14478|19887|P
20170721|AAOI|85349|177973|P
20170721|AAON|1400|1800|P
20170721|AAP|42640|71452|P
20170721|AAPL|682055|1694484|P
20170721|AAT|5424|13440|P
20170721|AAU|3200|3500|P
20170721|AAV|3382|4482|P
20170721|AAWW|5950|8613|P
20170721|AAXJ|44246|52992|P
20170721|AAXN|10901|19165|P
20170721|AB|300|3833|P
20170721|ABAC|300|300|P
20170721|ABAX|900|4000|P
20170721|ABB|262250|358011|P
20170721|ABBV|190935|346761|P
20170721|ABC|18275|38621|P
20170721|ABCB|17952|22324|P
20170721|ABCD|300|714|P
20170721|ABCO|17426|42939|P
20170721|ABDC|600|1500|P
20170721|ABE|100|400|P
20170721|ABEO|10629|12503|P
20170721|ABEOW|5|461|P
20170721|ABEV|677010|871301|P
20170721|ABG|6909|9909|P
20170721|ABIL|0|100|P
20170721|ABIO|0|431|P
20170721|ABM|22873|33037|P
20170721|ABMD|4850|7273|P
20170721|ABR|3700|6694|P
20170721|ABRN|0|900|P
20170721|ABT|287990|437536|P
20170721|ABTL|568|4510|P
20170721|ABTX|33|134|P
20170721|ABUS|2458|3258|P
20170721|ABX|423745|610887|P
20170721|ABY|10909|27727|P
20170721|AC|400|400|P
20170721|ACAD|32902|60963|P
20170721|ACBI|700|1500|P
20170721|ACC|14256|20056|P
20170721|ACCO|5300|9760|P
20170721|ACET|3378|3569|P
20170721|ACFC|0|100|P
20170721|ACGL|8274|17926|P
20170721|ACGLP|200|8806|P
20170721|ACH|2400|3200|P
20170721|ACHC|22317|38013|P
20170721|ACHN|75513|102237|P
20170721|ACIA|49343|100861|P
20170721|ACIU|300|1300|P
20170721|ACIW|15683|21200|P
20170721|ACLS|4600|5925|P
20170721|ACM|13638|19728|P
20170721|ACN|69026|89958|P
20170721|ACNB|0|387|P
20170721|ACOR|17957|23168|P
20170721|ACP|732|1830|P
20170721|ACRE|1697|4384|P
20170721|ACRS|9110|16837|P
20170721|ACRX|9065|11227|P
20170721|ACSF|100|200|P
20170721|ACSI|100|100|P
20170721|ACST|300|300|P
20170721|ACTA|2582|3150|P
20170721|ACTG|2000|6228|P
20170721|ACWF|0|500|P
20170721|ACWI|163040|188513|P
20170721|ACWV|5354|23822|P
20170721|ACWX|9210|11782|P
20170721|ACXM|7497|25378|P
20170721|ADAP|4212|6990|P
20170721|ADBE|81777|126921|P
20170721|ADC|5478|9278|P
20170721|ADES|1500|1900|P
20170721|ADHD|2746|6146|P
20170721|ADI|176544|390319|P
20170721|ADK|100|100|P
20170721|ADK-A|100|1200|P
20170721|ADM|121590|191239|P
20170721|ADMA|5300|10813|P
20170721|ADMP|6941|11745|P
20170721|ADMS|2400|4720|P
20170721|ADNT|79613|119274|P
20170721|ADOM|1100|3300|P
20170721|ADP|164000|305831|P
20170721|ADRE|25|25|P
20170721|ADRO|9438|12978|P
20170721|ADS|45455|75459|P
20170721|ADSK|39741|75376|P
20170721|ADSW|8091|10091|P
20170721|ADTN|10414|13914|P
20170721|ADUS|296|317|P
20170721|ADVM|1249|2149|P
20170721|ADX|200|2400|P
20170721|ADXS|17439|20946|P
20170721|AEB|100|600|P
20170721|AED|100|300|P
20170721|AEE|30010|51721|P
20170721|AEG|37460|78338|P
20170721|AEGN|5370|8269|P
20170721|AEH|0|2500|P
20170721|AEHR|818|1234|P
20170721|AEIS|7800|12159|P
20170721|AEK|1333|1447|P
20170721|AEL|8100|17500|P
20170721|AEM|54243|87690|P
20170721|AEMD|0|100|P
20170721|AEO|54966|124999|P
20170721|AEP|59745|162483|P
20170721|AER|114939|153751|P
20170721|AERI|21879|50092|P
20170721|AES|72451|121397|P
20170721|AET|41486|77178|P
20170721|AETI|0|300|P
20170721|AEUA|741|741|P
20170721|AEY|0|200|P
20170721|AEZS|1594351|1900171|P
20170721|AF|12572|16260|P
20170721|AFA*|0|712|P
20170721|AFAM|1200|2000|P
20170721|AFB|0|1465|P
20170721|AFC|0|200|P
20170721|AFG|6720|11765|P
20170721|AFGE|0|600|P
20170721|AFI|2600|5168|P
20170721|AFK|500|500|P
20170721|AFL|56299|99196|P
20170721|AFMD|6439|9339|P
20170721|AFSI|46537|82182|P
20170721|AFST|0|200|P
20170721|AFT|300|2000|P
20170721|AFTY|100|300|P
20170721|AG|66222|76672|P
20170721|AGC|100|300|P
20170721|AGCO|26969|35917|P
20170721|AGD|300|300|P
20170721|AGEN|17973|28892|P
20170721|AGFS|10334|18292|P
20170721|AGFSW|0|698|P
20170721|AGG|93628|159647|P
20170721|AGGY|1155|8922|P
20170721|AGI|74104|92829|P
20170721|AGII|3400|4500|P
20170721|AGIIL|3568|3568|P
20170721|AGIO|9705|19005|P
20170721|AGLE|1300|5900|P
20170721|AGM|760|1560|P
20170721|AGM-B|100|200|P
20170721|AGN|35068|95083|P
20170721|AGN-A|100|741|P
20170721|AGNC|236369|431056|P
20170721|AGNCB|0|900|P
20170721|AGNCP|28616|38261|P
20170721|AGO|7979|12764|P
20170721|AGQ|9062|30850|P
20170721|AGR|9972|13425|P
20170721|AGRO|56828|140031|P
20170721|AGRX|3630|4699|P
20170721|AGTC|1200|2100|P
20170721|AGU|19971|26771|P
20170721|AGX|1000|2500|P
20170721|AGYS|170|433|P
20170721|AGZ|110|550|P
20170721|AHGP|700|900|P
20170721|AHH|3984|7813|P
20170721|AHL|1800|5963|P
20170721|AHL-C|100|600|P
20170721|AHP|9682|15482|P
20170721|AHPI|800|1516|P
20170721|AHT|21236|30936|P
20170721|AI|5631|7459|P
20170721|AIA|400|600|P
20170721|AIF|100|200|P
20170721|AIG|51405|118031|P
20170721|AIG+|0|2000|P
20170721|AIMC|2062|2927|P
20170721|AIMT|3994|5694|P
20170721|AIN|2541|2941|P
20170721|AINV|8186|16708|P
20170721|AIQ|205|205|P
20170721|AIR|12947|18097|P
20170721|AIRG|600|1000|P
20170721|AIRI|1600|2541|P
20170721|AIRR|0|3100|P
20170721|AIT|2123|4759|P
20170721|AIV|19628|39478|P
20170721|AIZ|9131|11331|P
20170721|AJG|17227|36520|P
20170721|AJRD|10855|14755|P
20170721|AJX|208|708|P
20170721|AKAM|69416|120827|P
20170721|AKAO|33226|56964|P
20170721|AKBA|10589|24084|P
20170721|AKCA|18076|49975|P
20170721|AKER|2622|2622|P
20170721|AKG|112642|164438|P
20170721|AKO.B|100|300|P
20170721|AKP|700|1900|P
20170721|AKR|10948|13422|P
20170721|AKRX|43831|66697|P
20170721|AKS|682703|871126|P
20170721|AKTS|500|500|P
20170721|AKTX|2016|2316|P
20170721|AL|70235|77574|P
20170721|ALB|37200|49630|P
20170721|ALBO|700|1200|P
20170721|ALCO|0|471|P
20170721|ALDR|34655|83637|P
20170721|ALDX|499|499|P
20170721|ALE|8027|13538|P
20170721|ALEX|3098|7104|P
20170721|ALG|1900|2237|P
20170721|ALGN|41978|60481|P
20170721|ALGT|1732|1932|P
20170721|ALIM|8509|32716|P
20170721|ALK|39736|57594|P
20170721|ALKS|30653|44442|P
20170721|ALL|37175|99558|P
20170721|ALL-A|200|200|P
20170721|ALL-C|0|1513|P
20170721|ALL-F|0|100|P
20170721|ALLE|16273|28671|P
20170721|ALLY|340479|387974|P
20170721|ALLY-A|1400|2100|P
20170721|ALN|0|800|P
20170721|ALNY|30083|44369|P
20170721|ALO|6000|7200|P
20170721|ALOG|3100|6100|P
20170721|ALQA|100|600|P
20170721|ALR|28074|56013|P
20170721|ALR-B|0|500|P
20170721|ALRM|4780|8846|P
20170721|ALRN|900|1374|P
20170721|ALSK|200|700|P
20170721|ALSN|52296|107335|P
20170721|ALT|100|400|P
20170721|ALV|237305|272433|P
20170721|ALXN|69296|171552|P
20170721|AM|10688|12388|P
20170721|AMAG|12448|14848|P
20170721|AMAT|174063|313490|P
20170721|AMBA|5003|8891|P
20170721|AMBC|10870|32843|P
20170721|AMBCW|3000|3810|P
20170721|AMBR|2805|4344|P
20170721|AMC|30878|46012|P
20170721|AMCN|2000|17600|P
20170721|AMCX|43362|69072|P
20170721|AMD|2757901|3456520|P
20170721|AMDA|10725|45793|P
20170721|AME|21080|69459|P
20170721|AMED|6472|12845|P
20170721|AMFW|0|800|P
20170721|AMG|11829|16217|P
20170721|AMGN|69114|213831|P
20170721|AMGP|10001|15201|P
20170721|AMH|9791|20450|P
20170721|AMH-F|0|200|P
20170721|AMH-G|1100|8883|P
20170721|AMID|400|400|P
20170721|AMJ|333702|419597|P
20170721|AMJL|0|2500|P
20170721|AMKR|94566|118516|P
20170721|AMLP|1490727|1610323|P
20170721|AMMA|0|100|P
20170721|AMN|9172|11650|P
20170721|AMNB|100|200|P
20170721|AMOT|170|570|P
20170721|AMOV|100|100|P
20170721|AMP|26918|55813|P
20170721|AMPE|4516|9473|P
20170721|AMPH|21033|47136|P
20170721|AMRB|100|2210|P
20170721|AMRC|3539|14764|P
20170721|AMRI|7083|12825|P
20170721|AMRN|95609|139917|P
20170721|AMRS|7775|11375|P
20170721|AMS|200|700|P
20170721|AMSC|12500|41028|P
20170721|AMSF|1768|2614|P
20170721|AMSWA|645|2223|P
20170721|AMT|62863|96866|P
20170721|AMT-B|700|700|P
20170721|AMTD|68834|95098|P
20170721|AMTX|0|100|P
20170721|AMU|35|913|P
20170721|AMWD|4238|5268|P
20170721|AMX|57084|80516|P
20170721|AMZA|93369|116580|P
20170721|AMZN|63864|97885|P
20170721|AN|50069|57569|P
20170721|ANAB|500|700|P
20170721|ANAT|2099|2299|P
20170721|ANCB|0|100|P
20170721|ANCX|289|729|P
20170721|ANDE|1600|2100|P
20170721|ANET|48832|64974|P
20170721|ANF|70412|97141|P
20170721|ANFI|3400|3800|P
20170721|ANGI|4313|6114|P
20170721|ANGL|16835|21316|P
20170721|ANGO|22936|41863|P
20170721|ANH|32391|45114|P
20170721|ANH-B|900|1000|P
20170721|ANIK|1500|1500|P
20170721|ANIP|300|500|P
20170721|ANSS|11750|20008|P
20170721|ANTH|2100|12749|P
20170721|ANTM|30252|59994|P
20170721|ANTX|120|120|P
20170721|ANW|29438|44331|P
20170721|ANY|15546|34196|P
20170721|AOA|1691|3839|P
20170721|AOBC|32909|54987|P
20170721|AOD|10225|16425|P
20170721|AOI|100|200|P
20170721|AOK|2003|3903|P
20170721|AOM|1380|2717|P
20170721|AON|14236|38909|P
20170721|AOR|8172|10265|P
20170721|AOS|99337|115037|P
20170721|AOSL|1838|3313|P
20170721|AP|900|1400|P
20170721|APA|134073|167405|P
20170721|APAM|5977|10477|P
20170721|APB|0|120|P
20170721|APC|175399|370243|P
20170721|APD|24518|47568|P
20170721|APDN|0|100|P
20170721|APEI|700|1100|P
20170721|APEN|800|1753|P
20170721|APF|300|300|P
20170721|APH|22543|39313|P
20170721|APHB|12390|37227|P
20170721|APLE|14505|23248|P
20170721|APLP|594|594|P
20170721|APO|14954|44034|P
20170721|APOG|7494|16694|P
20170721|APOP|100|200|P
20170721|APPF|1762|3896|P
20170721|APPN|1300|2400|P
20170721|APPS|700|1000|P
20170721|APRI|2001|2201|P
20170721|APRN|7785|31285|P
20170721|APT|100|200|P
20170721|APTI|1700|7924|P
20170721|APTO|8640|52641|P
20170721|APTS|5817|8217|P
20170721|APU|1700|1900|P
20170721|APVO|11397|30396|P
20170721|AQMS|3408|7508|P
20170721|AQN|700|1400|P
20170721|AQXP|1128|1928|P
20170721|AR|102030|130181|P
20170721|ARA|22553|25154|P
20170721|ARAY|12900|14700|P
20170721|ARC|100|300|P
20170721|ARCB|8965|14057|P
20170721|ARCC|23727|43516|P
20170721|ARCH|14409|17874|P
20170721|ARCI|0|500|P
20170721|ARCO|5122|38553|P
20170721|ARCX|1900|2600|P
20170721|ARD|400|1100|P
20170721|ARDC|100|900|P
20170721|ARDX|4793|5428|P
20170721|ARE|18924|29945|P
20170721|ARES|800|5588|P
20170721|AREX|25358|27831|P
20170721|ARGS|4974|16095|P
20170721|ARGT|2111|8467|P
20170721|ARI|38286|46783|P
20170721|ARI-C|569|4786|P
20170721|ARII|2582|4726|P
20170721|ARIS|722|1022|P
20170721|ARKG|6098|6098|P
20170721|ARKK|5162|6937|P
20170721|ARKQ|830|1230|P
20170721|ARKW|3352|4046|P
20170721|ARLP|10297|12806|P
20170721|ARLZ|8801|10301|P
20170721|ARMK|24218|35534|P
20170721|ARNA|39192|69278|P
20170721|ARNC|121687|184815|P
20170721|ARNC-B|885|3085|P
20170721|AROC|15471|19952|P
20170721|AROW|300|500|P
20170721|ARQL|300|900|P
20170721|ARR|4790|15096|P
20170721|ARR-B|0|300|P
20170721|ARRS|18001|42894|P
20170721|ARRY|79602|122438|P
20170721|ARTNA|103|203|P
20170721|ARTW|0|100|P
20170721|ARTX|2698|7998|P
20170721|ARW|7800|9710|P
20170721|ARWR|8401|17237|P
20170721|ASA|2700|2700|P
20170721|ASB|120166|188044|P
20170721|ASB+|0|19759|P
20170721|ASB-D|300|300|P
20170721|ASBB|129|720|P
20170721|ASC|1326|2585|P
20170721|ASCMA|1300|6710|P
20170721|ASEA|0|103|P
20170721|ASFI|0|20|P
20170721|ASG|0|300|P
20170721|ASGN|10000|16670|P
20170721|ASH|9054|16454|P
20170721|ASHR|43749|118053|P
20170721|ASHS|1000|4309|P
20170721|ASHX|0|100|P
20170721|ASIX|5885|8555|P
20170721|ASM|200|300|P
20170721|ASMB|1100|3364|P
20170721|ASML|23382|40656|P
20170721|ASNA|82224|104113|P
20170721|ASND|4443|7012|P
20170721|ASPN|1496|9613|P
20170721|ASPS|5075|16807|P
20170721|ASR|1900|3600|P
20170721|ASRV|8300|13973|P
20170721|AST|500|3100|P
20170721|ASTC|2200|3000|P
20170721|ASTE|2300|4000|P
20170721|ASUR|26436|28002|P
20170721|ASV|0|100|P
20170721|ASX|21190|40265|P
20170721|ASYS|1100|2125|P
20170721|AT|2800|10500|P
20170721|ATAX|300|500|P
20170721|ATEC|200|200|P
20170721|ATEN|19785|28070|P
20170721|ATGE|6151|12631|P
20170721|ATH|22574|30206|P
20170721|ATHM|17954|29754|P
20170721|ATHN|99700|138068|P
20170721|ATHX|12347|13347|P
20170721|ATI|53297|69082|P
20170721|ATKR|7357|16307|P
20170721|ATLO|208|208|P
20170721|ATMP|200|200|P
20170721|ATNI|3939|4939|P
20170721|ATNM|1300|4499|P
20170721|ATNX|1300|5600|P
20170721|ATO|6100|8440|P
20170721|ATOM|0|100|P
20170721|ATOS|22835|25854|P
20170721|ATR|9197|13197|P
20170721|ATRA|2800|4900|P
20170721|ATRC|5303|44519|P
20170721|ATRI|0|78|P
20170721|ATRO|3843|5370|P
20170721|ATRS|74902|86907|P
20170721|ATSG|5145|8298|P
20170721|ATTO|400|500|P
20170721|ATTU|2023|2133|P
20170721|ATU|7031|13131|P
20170721|ATUS|17440|24440|P
20170721|ATV|400|400|P
20170721|ATVI|135935|332600|P
20170721|ATW|289816|362435|P
20170721|ATXI|0|200|P
20170721|AU|87400|133360|P
20170721|AUDC|100|700|P
20170721|AUG|2600|3960|P
20170721|AUMN|5380|7580|P
20170721|AUO|225800|385796|P
20170721|AUPH|51678|79131|P
20170721|AUSE|600|1900|P
20170721|AUXO|0|300|P
20170721|AUY|906967|1473586|P
20170721|AVA|115517|171990|P
20170721|AVAL|300|1110|P
20170721|AVAV|6637|11373|P
20170721|AVB|16382|31566|P
20170721|AVD|1100|2710|P
20170721|AVDL|900|4700|P
20170721|AVEO|82833|91365|P
20170721|AVGO|53093|90263|P
20170721|AVGR|6603|7592|P
20170721|AVH|100|600|P
20170721|AVHI|1511|3214|P
20170721|AVID|1980|19037|P
20170721|AVIR|400|1400|P
20170721|AVK|0|100|P
20170721|AVNW|300|3689|P
20170721|AVP|69830|162740|P
20170721|AVT|39770|52783|P
20170721|AVX|2100|3400|P
20170721|AVXL|69096|117157|P
20170721|AVXS|10019|14419|P
20170721|AVY|15408|33459|P
20170721|AWF|100|1600|P
20170721|AWH|12800|13700|P
20170721|AWI|6890|10780|P
20170721|AWK|22450|39632|P
20170721|AWP|17200|23100|P
20170721|AWR|5380|5780|P
20170721|AWRE|100|372|P
20170721|AWX|0|100|P
20170721|AXAS|45563|86348|P
20170721|AXDX|7400|9300|P
20170721|AXE|1001|2227|P
20170721|AXGN|2200|5080|P
20170721|AXJL|0|902|P
20170721|AXL|201679|230090|P
20170721|AXN|100|200|P
20170721|AXON|25819|108290|P
20170721|AXP|125809|199734|P
20170721|AXS|5392|32033|P
20170721|AXS-E|177|277|P
20170721|AXSM|2000|3200|P
20170721|AXTA|31484|58888|P
20170721|AXTI|5470|14398|P
20170721|AXU|4200|7600|P
20170721|AYA|10631|13231|P
20170721|AYI|30134|36443|P
20170721|AYR|19684|33686|P
20170721|AYT|355|654|P
20170721|AYX|7100|9200|P
20170721|AZN|251875|369332|P
20170721|AZO|21961|33191|P
20170721|AZPN|14601|25844|P
20170721|AZRE|100|200|P
20170721|AZRX|600|600|P
20170721|AZUL|2000|4300|P
20170721|AZZ|5561|7261|P
20170721|B|8990|14390|P
20170721|BA|75712|328847|P
20170721|BAA|1203|1903|P
20170721|BAB|3698|4532|P
20170721|BABA|440317|1541900|P
20170721|BABY|39768|47958|P
20170721|BAC|2382963|4921905|P
20170721|BAC+A|1600|37230|P
20170721|BAC-A|0|100|P
20170721|BAC-C|372|372|P
20170721|BAC-E|100|100|P
20170721|BAC-L|10|10|P
20170721|BAC-Y|0|100|P
20170721|BAF|296|396|P
20170721|BAH|5300|22300|P
20170721|BAK|34771|46025|P
20170721|BAL|350|550|P
20170721|BAM|50389|86492|P
20170721|BANC|18399|20299|P
20170721|BANC-D|1765|1765|P
20170721|BANC-E|100|200|P
20170721|BANF|1205|1506|P
20170721|BANR|1500|3200|P
20170721|BAP|7800|12000|P
20170721|BAS|27670|45995|P
20170721|BASI|200|500|P
20170721|BATRA|1200|1905|P
20170721|BATRK|4029|7229|P
20170721|BAX|46734|91255|P
20170721|BBBY|124069|188556|P
20170721|BBC|100|800|P
20170721|BBD|258836|430973|P
20170721|BBF|0|900|P
20170721|BBG|85780|107663|P
20170721|BBGI|103|203|P
20170721|BBH|600|700|P
20170721|BBL|69305|116514|P
20170721|BBN|700|1234|P
20170721|BBOX|622|2416|P
20170721|BBRC|702|1040|P
20170721|BBRG|800|800|P
20170721|BBRY|178438|207615|P
20170721|BBSI|1100|1200|P
20170721|BBT|426413|515901|P
20170721|BBT-D|0|900|P
20170721|BBT-E|162|5072|P
20170721|BBT-F|0|4500|P
20170721|BBT-G|100|8100|P
20170721|BBT-H|0|916|P
20170721|BBU|100|100|P
20170721|BBVA|147101|163201|P
20170721|BBW|1688|2797|P
20170721|BBX|15974|27465|P
20170721|BBY|76101|194129|P
20170721|BC|31144|88874|P
20170721|BCACR|46000|75000|P
20170721|BCACU|0|56600|P
20170721|BCACW|3100|16850|P
20170721|BCBP|100|200|P
20170721|BCC|8653|13623|P
20170721|BCD|0|100|P
20170721|BCE|18491|27070|P
20170721|BCEI|11706|23576|P
20170721|BCH|1100|2000|P
20170721|BCI|2000|2000|P
20170721|BCLI|22131|42557|P
20170721|BCO|4248|11878|P
20170721|BCOR|8759|12333|P
20170721|BCOV|4191|6680|P
20170721|BCPC|2508|2921|P
20170721|BCR|5169|9897|P
20170721|BCRH|100|100|P
20170721|BCRX|11091|19144|P
20170721|BCS|85627|149064|P
20170721|BCS-D|900|1000|P
20170721|BCV|0|100|P
20170721|BCX|300|4400|P
20170721|BDC|5098|12041|P
20170721|BDC-B|0|1100|P
20170721|BDCL|1088|1309|P
20170721|BDCS|2549|4053|P
20170721|BDD|0|100|P
20170721|BDE|100|710|P
20170721|BDGE|600|700|P
20170721|BDJ|900|3005|P
20170721|BDN|55592|113011|P
20170721|BDR|0|6581|P
20170721|BDSI|1400|3301|P
20170721|BDX|88223|110356|P
20170721|BDXA|55665|284745|P
20170721|BEAT|4799|7631|P
20170721|BEBE|0|1300|P
20170721|BECN|11311|19206|P
20170721|BEDU|4501|17101|P
20170721|BEL|3344|3444|P
20170721|BELFA|0|100|P
20170721|BELFB|1314|1831|P
20170721|BEN|37328|50793|P
20170721|BEP|11800|18600|P
20170721|BERY|11050|34930|P
20170721|BETR|2993|3093|P
20170721|BF.A|3637|5351|P
20170721|BF.B|17987|30287|P
20170721|BFAM|5830|10865|P
20170721|BFIN|3354|14455|P
20170721|BFK|0|900|P
20170721|BFOR|513|830|P
20170721|BFR|11400|75596|P
20170721|BFS|600|900|P
20170721|BFS-C|0|100|P
20170721|BFY|0|361|P
20170721|BFZ|0|300|P
20170721|BG|27318|52314|P
20170721|BGB|100|200|P
20170721|BGC|19293|28794|P
20170721|BGCP|31295|114109|P
20170721|BGE-B|0|100|P
20170721|BGFV|15043|19443|P
20170721|BGG|1972|3812|P
20170721|BGH|1230|1530|P
20170721|BGI|5439|5839|P
20170721|BGNE|9800|12500|P
20170721|BGR|3300|11100|P
20170721|BGS|20629|26227|P
20170721|BGSF|167|167|P
20170721|BGT|0|1405|P
20170721|BGX|200|300|P
20170721|BGY|300|1200|P
20170721|BH|10|10|P
20170721|BHB|500|1200|P
20170721|BHBK|1565|4336|P
20170721|BHE|9255|14976|P
20170721|BHGE|119173|434246|P
20170721|BHK|700|5647|P
20170721|BHLB|4945|12271|P
20170721|BHP|333339|413422|P
20170721|BHVN|4200|4500|P
20170721|BIB|2100|4550|P
20170721|BID|11324|15156|P
20170721|BIDU|109401|184828|P
20170721|BIF|400|800|P
20170721|BIG|18391|33880|P
20170721|BIIB|35276|47300|P
20170721|BIL|13666|21797|P
20170721|BIO|1900|6295|P
20170721|BIOA|100|100|P
20170721|BIOC|3000|3000|P
20170721|BIOL|0|800|P
20170721|BIOP|0|100|P
20170721|BIOS|63324|89242|P
20170721|BIP|1081|1881|P
20170721|BIS|100|1493|P
20170721|BIT|1292|2192|P
20170721|BITA|8973|19079|P
20170721|BIV|31679|54791|P
20170721|BIVV|54752|562231|P
20170721|BIZD|100|900|P
20170721|BJK|963|4752|P
20170721|BJRI|14884|30382|P
20170721|BK|215984|311753|P
20170721|BKCC|730|1531|P
20170721|BKD|20916|90071|P
20170721|BKE|10154|15933|P
20170721|BKEP|100|600|P
20170721|BKEPP|4942|5042|P
20170721|BKF|216|491|P
20170721|BKFS|7300|8569|P
20170721|BKH|7186|13206|P
20170721|BKHU|900|1300|P
20170721|BKJ|400|1800|P
20170721|BKLN|141870|453766|P
20170721|BKMU|13597|30451|P
20170721|BKN|0|1152|P
20170721|BKS|26654|58382|P
20170721|BKT|200|400|P
20170721|BKU|13900|38798|P
20170721|BL|3600|5400|P
20170721|BLBD|612|2666|P
20170721|BLCM|6630|8730|P
20170721|BLD|5500|9800|P
20170721|BLDP|45752|90036|P
20170721|BLDR|16118|25878|P
20170721|BLE|300|700|P
20170721|BLES|1000|1000|P
20170721|BLFS|610|1525|P
20170721|BLHY|0|509|P
20170721|BLIN|1500|2500|P
20170721|BLJ|0|200|P
20170721|BLK|18200|35019|P
20170721|BLKB|11228|13392|P
20170721|BLL|75313|108523|P
20170721|BLMN|54718|71513|P
20170721|BLMT|0|30|P
20170721|BLPH|1928|4228|P
20170721|BLRX|16600|17720|P
20170721|BLUE|9800|13010|P
20170721|BLV|4837|8662|P
20170721|BLW|936|2546|P
20170721|BLX|11776|24732|P
20170721|BMA|4900|8200|P
20170721|BMCH|5681|12137|P
20170721|BME|100|653|P
20170721|BMI|5765|10251|P
20170721|BML-I|0|400|P
20170721|BML-J|100|100|P
20170721|BMO|17396|20196|P
20170721|BMRA|0|200|P
20170721|BMRC|222|1417|P
20170721|BMRN|29086|46672|P
20170721|BMS|19988|33266|P
20170721|BMTC|1300|4687|P
20170721|BMY|111973|287826|P
20170721|BNCL|15131|22408|P
20170721|BND|109450|219928|P
20170721|BNDS|1375|2321|P
20170721|BNDX|20004|27254|P
20170721|BNED|31061|37303|P
20170721|BNFT|3364|9957|P
20170721|BNO|14759|26620|P
20170721|BNS|9453|16553|P
20170721|BNSO|1400|1400|P
20170721|BNY|0|449|P
20170721|BOBE|8379|12179|P
20170721|BOCH|0|200|P
20170721|BOE|600|600|P
20170721|BOFI|19282|24383|P
20170721|BOH|10019|15019|P
20170721|BOIL|268693|515355|P
20170721|BOJA|7658|12011|P
20170721|BOKF|4003|6006|P
20170721|BOKFL|0|100|P
20170721|BOLD|300|600|P
20170721|BOMN|0|1800|P
20170721|BOND|629|1892|P
20170721|BONT|44516|61416|P
20170721|BOOM|700|700|P
20170721|BOOT|1100|3600|P
20170721|BOTJ|3900|5762|P
20170721|BOTZ|4600|9563|P
20170721|BOX|28292|67421|P
20170721|BP|114641|214127|P
20170721|BPFH|2883|4003|P
20170721|BPI|2342|3742|P
20170721|BPL|10773|14153|P
20170721|BPMC|5900|8523|P
20170721|BPMX|17059|41009|P
20170721|BPOP|8000|11100|P
20170721|BPOPN|400|488|P
20170721|BPT|1741|2228|P
20170721|BPTH|1100|4079|P
20170721|BPY|0|600|P
20170721|BR|7183|23935|P
20170721|BRAQ|300|320|P
20170721|BRC|3271|5971|P
20170721|BRCD|347919|730172|P
20170721|BREW|3164|7176|P
20170721|BRF|2253|6051|P
20170721|BRFS|50230|112949|P
20170721|BRG|2707|9671|P
20170721|BRG-D|100|100|P
20170721|BRK.B|37534|115735|P
20170721|BRKL|11852|18063|P
20170721|BRKR|19629|34424|P
20170721|BRKS|6628|20262|P
20170721|BRO|9165|15974|P
20170721|BRS|20163|27943|P
20170721|BRSS|2966|5162|P
20170721|BRX|43189|63897|P
20170721|BRZU|60077|113322|P
20170721|BSAC|7420|123004|P
20170721|BSBR|18599|39965|P
20170721|BSCH|1377|9002|P
20170721|BSCI|647|6315|P
20170721|BSCJ|99|729|P
20170721|BSCK|1424|7345|P
20170721|BSCL|4969|9294|P
20170721|BSCM|301|5712|P
20170721|BSCN|1602|2150|P
20170721|BSCO|2163|2279|P
20170721|BSCP|1|502|P
20170721|BSE|100|100|P
20170721|BSET|100|1113|P
20170721|BSF|0|300|P
20170721|BSFT|1915|4715|P
20170721|BSJH|1110|3522|P
20170721|BSJI|732|7376|P
20170721|BSJJ|2830|2879|P
20170721|BSJK|7660|9139|P
20170721|BSJL|1202|7121|P
20170721|BSJM|0|7941|P
20170721|BSJN|0|14255|P
20170721|BSJO|171|1580|P
20170721|BSL|100|511|P
20170721|BSM|1100|1600|P
20170721|BSMX|26960|48551|P
20170721|BSPM|500|500|P
20170721|BSQR|400|600|P
20170721|BSRR|890|1190|P
20170721|BST|100|2025|P
20170721|BSTC|535|1085|P
20170721|BSTG|40819|51409|P
20170721|BSV|54061|102259|P
20170721|BSX|82680|198952|P
20170721|BT|17370|19670|P
20170721|BTA|0|2001|P
20170721|BTAL|0|101|P
20170721|BTE|90801|97001|P
20170721|BTG|172521|325559|P
20170721|BTI|286947|499522|P
20170721|BTN|200|200|P
20170721|BTT|100|1400|P
20170721|BTU|15014|22927|P
20170721|BTX|5329|9964|P
20170721|BTX+|192|192|P
20170721|BTZ|117|7241|P
20170721|BUD|26290|48728|P
20170721|BUFF|14901|24133|P
20170721|BUR|1200|1400|P
20170721|BURL|82276|162019|P
20170721|BUSE|2328|4688|P
20170721|BV|2158|6882|P
20170721|BVN|20051|32732|P
20170721|BVX|0|500|P
20170721|BVXV|3872|5822|P
20170721|BVXVW|2329|2935|P
20170721|BW|5866|10229|P
20170721|BWA|167505|421437|P
20170721|BWEN|300|3606|P
20170721|BWFG|251|519|P
20170721|BWG|0|2400|P
20170721|BWINB|0|100|P
20170721|BWLD|12932|27412|P
20170721|BWP|11586|25460|P
20170721|BWX|11622|46098|P
20170721|BWXT|23261|38167|P
20170721|BWZ|100|100|P
20170721|BX|70012|150298|P
20170721|BXE|400|500|P
20170721|BXMT|18977|32877|P
20170721|BXMX|200|300|P
20170721|BXP|10040|21561|P
20170721|BXS|11043|16215|P
20170721|BY|415|1735|P
20170721|BYBK|0|100|P
20170721|BYD|30009|43207|P
20170721|BYFC|100|1100|P
20170721|BYLD|100|101|P
20170721|BYM|0|237|P
20170721|BZF|1270|1870|P
20170721|BZH|6295|10795|P
20170721|BZQ|4074|6722|P
20170721|BZUN|46456|133684|P
20170721|C|249968|649670|P
20170721|C-J|1100|1400|P
20170721|C-K|1500|2657|P
20170721|C-N|3600|7351|P
20170721|C-S|200|200|P
20170721|CA|244719|283658|P
20170721|CAA|98360|131454|P
20170721|CAB|18092|24923|P
20170721|CAC|300|1458|P
20170721|CACC|8969|10569|P
20170721|CACI|2400|3939|P
20170721|CACQ|10072|16198|P
20170721|CADE|300|500|P
20170721|CAE|6593|9186|P
20170721|CAF|1100|1725|P
20170721|CAFD|2947|5949|P
20170721|CAFE|1100|11100|P
20170721|CAG|34227|139177|P
20170721|CAH|43411|99970|P
20170721|CAI|11010|22499|P
20170721|CAJ|24424|47178|P
20170721|CAKE|87613|105288|P
20170721|CAL|5710|9807|P
20170721|CALA|15885|19299|P
20170721|CALD|814|5230|P
20170721|CALI|0|9|P
20170721|CALL|300|300|P
20170721|CALM|17740|23240|P
20170721|CALX|800|1800|P
20170721|CAMP|6418|11398|P
20170721|CAMT|4326|7709|P
20170721|CANE|300|600|P
20170721|CANF|0|800|P
20170721|CAPE|100|100|P
20170721|CAPL|1900|3100|P
20170721|CAPR|54626|93292|P
20170721|CAR|112347|159823|P
20170721|CARA|43951|69666|P
20170721|CARB|2112|4712|P
20170721|CARO|5415|23977|P
20170721|CARS|64074|113057|P
20170721|CARV|100|100|P
20170721|CARZ|100|100|P
20170721|CASC|900|1100|P
20170721|CASH|1012|2483|P
20170721|CASI|0|100|P
20170721|CASM|23|23|P
20170721|CASS|200|313|P
20170721|CASY|16266|30070|P
20170721|CAT|198017|302414|P
20170721|CATB|9831|32408|P
20170721|CATM|9624|18561|P
20170721|CATO|4877|9510|P
20170721|CATS|100|300|P
20170721|CATY|31722|56061|P
20170721|CAVM|14447|35904|P
20170721|CAW|100|100|P
20170721|CB|33450|66785|P
20170721|CBA|1400|4557|P
20170721|CBAK|200|200|P
20170721|CBAY|43503|134197|P
20170721|CBB|7416|8516|P
20170721|CBD|16070|26909|P
20170721|CBF|14982|24281|P
20170721|CBG|11181|44319|P
20170721|CBH|0|200|P
20170721|CBI|117566|180546|P
20170721|CBIO|1400|5274|P
20170721|CBK|1800|3300|P
20170721|CBL|84377|125828|P
20170721|CBLI|312|11412|P
20170721|CBM|2559|5327|P
20170721|CBMG|200|500|P
20170721|CBMX|1000|1800|P
20170721|CBMXW|0|3150|P
20170721|CBOE|26055|37419|P
20170721|CBPO|4834|8437|P
20170721|CBPX|1300|4856|P
20170721|CBRL|8800|10000|P
20170721|CBS|40872|120132|P
20170721|CBSH|17206|26127|P
20170721|CBSHP|0|215|P
20170721|CBT|4257|9636|P
20170721|CBU|8900|11552|P
20170721|CBZ|3710|3910|P
20170721|CC|20102|77091|P
20170721|CCA|0|200|P
20170721|CCBG|2300|4320|P
20170721|CCC|20408|22808|P
20170721|CCCR|788|788|P
20170721|CCD|800|2998|P
20170721|CCE|9039|19395|P
20170721|CCF|123|843|P
20170721|CCI|863570|2002766|P
20170721|CCIH|100|8277|P
20170721|CCJ|49885|76515|P
20170721|CCK|43242|55939|P
20170721|CCL|96098|186969|P
20170721|CCLP|1600|4600|P
20170721|CCMP|3400|4800|P
20170721|CCNE|500|500|P
20170721|CCO|1659|1659|P
20170721|CCOI|4675|7175|P
20170721|CCP|17763|47818|P
20170721|CCRC|5250|29750|P
20170721|CCRN|7033|10561|P
20170721|CCS|8314|26364|P
20170721|CCU|7573|11373|P
20170721|CCUR|800|978|P
20170721|CCXI|40961|78932|P
20170721|CDC|0|2638|P
20170721|CDE|48978|92432|P
20170721|CDEV|88203|127212|P
20170721|CDI|200|600|P
20170721|CDK|16274|39683|P
20170721|CDL|200|200|P
20170721|CDNA|627|627|P
20170721|CDNS|53774|143133|P
20170721|CDR|10975|20264|P
20170721|CDR-B|0|300|P
20170721|CDTI|1400|7100|P
20170721|CDTX|600|1981|P
20170721|CDW|20651|36790|P
20170721|CDXC|9534|10234|P
20170721|CDXS|2500|9321|P
20170721|CDZI|2942|5658|P
20170721|CE|14268|45942|P
20170721|CEA|1300|1300|P
20170721|CECE|2000|3100|P
20170721|CECO|1500|5186|P
20170721|CEF|51886|65111|P
20170721|CEFL|2283|5340|P
20170721|CEFS|300|300|P
20170721|CEI|34093|221720|P
20170721|CELG|151756|245866|P
20170721|CELGZ|0|100|P
20170721|CELH|200|300|P
20170721|CEM|3200|5593|P
20170721|CEMB|290|690|P
20170721|CEMI|0|4120|P
20170721|CEMP|14213|24994|P
20170721|CEN|300|400|P
20170721|CENT|2913|3726|P
20170721|CENTA|7073|10978|P
20170721|CENX|142264|188384|P
20170721|CEO|13056|15806|P
20170721|CEQP|2400|5298|P
20170721|CERC|21022|22322|P
20170721|CERN|34661|66154|P
20170721|CERS|32919|35761|P
20170721|CET|0|1046|P
20170721|CETV|1700|14684|P
20170721|CEV|0|700|P
20170721|CEVA|2200|3369|P
20170721|CEW|226|421|P
20170721|CEZ|100|1100|P
20170721|CF|106844|135723|P
20170721|CFA|100|100|P
20170721|CFBK|0|500|P
20170721|CFC-B|100|500|P
20170721|CFCO|1300|32869|P
20170721|CFFN|10654|14054|P
20170721|CFG|203051|383306|P
20170721|CFMS|7950|9650|P
20170721|CFNB|0|1|P
20170721|CFO|100|100|P
20170721|CFR|12186|23115|P
20170721|CFR-A|7912|10012|P
20170721|CFRX|1580|7203|P
20170721|CFX|19651|53666|P
20170721|CG|6423|16243|P
20170721|CGBD|300|1700|P
20170721|CGEN|100|1570|P
20170721|CGI|28053|54345|P
20170721|CGIX|1896|1896|P
20170721|CGNT|0|500|P
20170721|CGNX|17340|33292|P
20170721|CGO|0|357|P
20170721|CGW|1422|3260|P
20170721|CHA|3239|3739|P
20170721|CHAD|1|505|P
20170721|CHAU|1700|6790|P
20170721|CHCO|970|1262|P
20170721|CHCT|38888|168922|P
20170721|CHD|29206|62395|P
20170721|CHDN|1747|2959|P
20170721|CHE|2500|3600|P
20170721|CHEF|5193|6893|P
20170721|CHEK|0|321|P
20170721|CHEP|251|763|P
20170721|CHFC|9185|17539|P
20170721|CHFN|100|200|P
20170721|CHFS|3423|5163|P
20170721|CHGG|15115|38727|P
20170721|CHH|1900|3000|P
20170721|CHI|2202|2802|P
20170721|CHII|0|194|P
20170721|CHIM|0|250|P
20170721|CHIQ|705|1705|P
20170721|CHIX|1231|1431|P
20170721|CHK|994985|1153796|P
20170721|CHKE|200|600|P
20170721|CHKP|98318|130546|P
20170721|CHL|25489|94215|P
20170721|CHMA|1118|1226|P
20170721|CHMG|200|283|P
20170721|CHMI|2896|8055|P
20170721|CHOC|0|50|P
20170721|CHRS|2000|8389|P
20170721|CHRW|228499|282085|P
20170721|CHS|55146|78396|P
20170721|CHSCL|100|200|P
20170721|CHSCM|94|1551|P
20170721|CHSCN|3306|3406|P
20170721|CHSCO|34|134|P
20170721|CHSCP|100|100|P
20170721|CHSP|6961|8666|P
20170721|CHT|74104|79104|P
20170721|CHTR|42943|67662|P
20170721|CHU|57187|70979|P
20170721|CHUBA|2017|3217|P
20170721|CHUBK|2600|6300|P
20170721|CHUY|2180|4566|P
20170721|CHW|1680|1780|P
20170721|CHY|1700|3200|P
20170721|CI|30039|46830|P
20170721|CIA|2875|6875|P
20170721|CIB|6490|13967|P
20170721|CIBR|300|1600|P
20170721|CIDM|4700|7100|P
20170721|CIE|16125|18025|P
20170721|CIEN|61539|110773|P
20170721|CIF|100|100|P
20170721|CIG|202647|232714|P
20170721|CIGI|818|1046|P
20170721|CII|0|900|P
20170721|CIK|1600|3145|P
20170721|CIM|13974|19353|P
20170721|CIM-B|0|2514|P
20170721|CINF|13643|23284|P
20170721|CINR|100|500|P
20170721|CIO|1468|4397|P
20170721|CIO-A|200|200|P
20170721|CIR|1900|2400|P
20170721|CISN|400|9559|P
20170721|CISN+|0|1100|P
20170721|CIT|39202|53249|P
20170721|CIU|1343|31664|P
20170721|CIVB|1332|2002|P
20170721|CIVI|0|400|P
20170721|CIZ|100|100|P
20170721|CJ|29815|46554|P
20170721|CJNK|309|312|P
20170721|CKH|7300|10200|P
20170721|CL|252549|628002|P
20170721|CLAW|150|1517|P
20170721|CLB|53697|71833|P
20170721|CLBS|611|1411|P
20170721|CLCT|300|300|P
20170721|CLD|26103|33364|P
20170721|CLDC|300|1447|P
20170721|CLDR|15713|23513|P
20170721|CLDT|8590|10474|P
20170721|CLDX|23172|70286|P
20170721|CLF|279933|373350|P
20170721|CLFD|400|2005|P
20170721|CLGX|3600|19900|P
20170721|CLH|2700|4492|P
20170721|CLI|7618|18197|P
20170721|CLIR|1063|2763|P
20170721|CLLS|2889|3790|P
20170721|CLM|6228|6828|P
20170721|CLMT|9626|22360|P
20170721|CLNE|35631|56020|P
20170721|CLNS|39882|645304|P
20170721|CLNS-I|455|9758|P
20170721|CLPR|500|700|P
20170721|CLR|124840|249066|P
20170721|CLRB|2300|10995|P
20170721|CLRBZ|0|200|P
20170721|CLS|9096|21356|P
20170721|CLSD|1300|4162|P
20170721|CLSN|4100|4800|P
20170721|CLUB|300|400|P
20170721|CLVS|18483|47092|P
20170721|CLW|3300|8493|P
20170721|CLX|22000|31717|P
20170721|CLXT|400|4300|P
20170721|CLY|12735|17528|P
20170721|CM|5200|11382|P
20170721|CMA|48942|99985|P
20170721|CMBS|829|880|P
20170721|CMC|90835|134476|P
20170721|CMCM|1500|5300|P
20170721|CMCO|1900|8015|P
20170721|CMCSA|387297|603640|P
20170721|CMD|12902|19789|P
20170721|CMDT|366|366|P
20170721|CME|41989|103436|P
20170721|CMF|1300|4091|P
20170721|CMFN|0|1365|P
20170721|CMG|75578|159382|P
20170721|CMI|27744|52796|P
20170721|CMLS|1480|8660|P
20170721|CMO|14365|19965|P
20170721|CMP|10331|20137|P
20170721|CMPR|6400|8499|P
20170721|CMRE|9516|16263|P
20170721|CMRX|4700|5400|P
20170721|CMS|37182|86611|P
20170721|CMT|0|800|P
20170721|CMTL|1200|2977|P
20170721|CMU|0|300|P
20170721|CN|1573|1773|P
20170721|CNA|2700|4700|P
20170721|CNACU|600|600|P
20170721|CNAT|13614|20514|P
20170721|CNC|16520|42422|P
20170721|CNCE|2134|7304|P
20170721|CNCR|0|100|P
20170721|CNDT|9500|28797|P
20170721|CNHI|61237|80618|P
20170721|CNI|69245|93300|P
20170721|CNIT|400|400|P
20170721|CNK|23882|30321|P
20170721|CNMD|1799|2099|P
20170721|CNNX|500|900|P
20170721|CNO|17878|29927|P
20170721|CNOB|2082|3637|P
20170721|CNP|66359|110521|P
20170721|CNQ|200922|278042|P
20170721|CNS|5252|7632|P
20170721|CNSL|19971|46396|P
20170721|CNTY|7392|9142|P
20170721|CNX|73275|149832|P
20170721|CNXC|100|100|P
20170721|CNXN|765|3025|P
20170721|CNXR|800|1600|P
20170721|CNXT|250|550|P
20170721|CO|7892|13191|P
20170721|COBZ|3789|6054|P
20170721|CODI|2420|3520|P
20170721|CODX|0|1300|P
20170721|COE|1650|2950|P
20170721|COF|287938|714961|P
20170721|COF+|800|3939|P
20170721|COF-C|0|2700|P
20170721|COF-D|100|7039|P
20170721|COF-F|0|1600|P
20170721|COF-G|539|939|P
20170721|COF-H|0|200|P
20170721|COF-P|0|200|P
20170721|COG|155035|249456|P
20170721|COGT|1697|2097|P
20170721|COH|55227|128008|P
20170721|COHR|8400|14617|P
20170721|COHU|5787|13697|P
20170721|COKE|439|539|P
20170721|COL|26542|37547|P
20170721|COLB|12933|19711|P
20170721|COLL|12103|22003|P
20170721|COLM|8795|9295|P
20170721|COMB|100|870|P
20170721|COMM|23319|88425|P
20170721|CONE|10567|18367|P
20170721|CONN|15039|21179|P
20170721|COO|28138|32932|P
20170721|COOL|956|1896|P
20170721|COP|148966|266833|P
20170721|COPX|8171|12099|P
20170721|COR|2548|5344|P
20170721|CORE|10900|17614|P
20170721|CORI|1502|2719|P
20170721|CORN|34432|38774|P
20170721|CORP|1706|2846|P
20170721|CORR|2100|3395|P
20170721|CORT|18089|58730|P
20170721|COST|110497|283834|P
20170721|COT|13366|30474|P
20170721|COTV|6398|11825|P
20170721|COTY|67650|129088|P
20170721|COUP|37020|49345|P
20170721|COVS|0|4410|P
20170721|COW|3200|4902|P
20170721|COWN|3477|3615|P
20170721|CP|21202|61794|P
20170721|CPA|6102|9052|P
20170721|CPB|28427|50349|P
20170721|CPE|114163|210329|P
20170721|CPER|0|79|P
20170721|CPF|3039|6313|P
20170721|CPG|72918|91587|P
20170721|CPHI|1300|8345|P
20170721|CPIX|225|925|P
20170721|CPK|1986|2400|P
20170721|CPL|12677|25977|P
20170721|CPLA|300|800|P
20170721|CPLP|7902|14774|P
20170721|CPN|112120|162536|P
20170721|CPRT|34136|42743|P
20170721|CPRX|11054|23687|P
20170721|CPS|2906|5122|P
20170721|CPSH|2700|3400|P
20170721|CPSI|2252|3810|P
20170721|CPSS|610|1370|P
20170721|CPST|600|2300|P
20170721|CPT|15238|23060|P
20170721|CPTA|300|600|P
20170721|CQH|2125|4825|P
20170721|CQP|5200|18787|P
20170721|CQQQ|3145|6988|P
20170721|CR|6200|10300|P
20170721|CRAI|390|1100|P
20170721|CRAK|0|367|P
20170721|CRAY|5100|11561|P
20170721|CRBN|1515|2315|P
20170721|CRBP|10639|12139|P
20170721|CRC|81268|100047|P
20170721|CRCM|1706|3843|P
20170721|CRD.A|939|2522|P
20170721|CRD.B|798|1198|P
20170721|CRDS|1200|1300|P
20170721|CRED|654|1179|P
20170721|CREE|25380|30933|P
20170721|CREG|900|1400|P
20170721|CRESY|502|1102|P
20170721|CRF|16010|17710|P
20170721|CRH|7425|40491|P
20170721|CRHM|10565|17720|P
20170721|CRI|29794|47358|P
20170721|CRIS|8330|12861|P
20170721|CRK|4500|5100|P
20170721|CRL|1400|3200|P
20170721|CRM|69572|170141|P
20170721|CRMD|14648|26510|P
20170721|CRME|700|2600|P
20170721|CRMT|1724|2324|P
20170721|CRNT|2219|4219|P
20170721|CROC|16|216|P
20170721|CROX|31039|48995|P
20170721|CRR|19514|34045|P
20170721|CRS|6481|12847|P
20170721|CRSP|300|600|P
20170721|CRT|400|700|P
20170721|CRTO|21580|46818|P
20170721|CRUS|24466|32366|P
20170721|CRVL|379|440|P
20170721|CRVS|500|934|P
20170721|CRY|1987|3689|P
20170721|CRZO|161265|220874|P
20170721|CS|194544|268806|P
20170721|CSBK|1345|2294|P
20170721|CSCO|421216|564482|P
20170721|CSD|1140|1679|P
20170721|CSFL|4573|8931|P
20170721|CSGP|3199|4636|P
20170721|CSGS|5572|8113|P
20170721|CSII|3592|5492|P
20170721|CSIQ|46318|91867|P
20170721|CSJ|20109|34938|P
20170721|CSL|23978|48136|P
20170721|CSLT|1660|2060|P
20170721|CSML|100|100|P
20170721|CSOD|22011|40659|P
20170721|CSPI|100|112|P
20170721|CSQ|8982|10817|P
20170721|CSRA|10000|32110|P
20170721|CSS|800|900|P
20170721|CSTE|3390|6597|P
20170721|CSTM|21619|27836|P
20170721|CSTR|400|400|P
20170721|CSU|18495|32178|P
20170721|CSV|500|700|P
20170721|CSWI|1170|2061|P
20170721|CSX|725816|996879|P
20170721|CTAA|0|300|P
20170721|CTAS|138657|324517|P
20170721|CTB|29380|48460|P
20170721|CTBB|400|800|P
20170721|CTBI|300|700|P
20170721|CTDD|500|900|P
20170721|CTG|710|1525|P
20170721|CTHR|0|100|P
20170721|CTIC|1300|7100|P
20170721|CTL|253773|340280|P
20170721|CTLT|3248|21670|P
20170721|CTMX|5663|14061|P
20170721|CTO|1245|1545|P
20170721|CTR|300|1800|P
20170721|CTRE|12542|16154|P
20170721|CTRL|7709|16235|P
20170721|CTRN|5419|7824|P
20170721|CTRP|165688|250502|P
20170721|CTRV|19254|21154|P
20170721|CTS|1883|2165|P
20170721|CTSH|65104|151893|P
20170721|CTSO|2549|2649|P
20170721|CTT|598|898|P
20170721|CTU|200|1046|P
20170721|CTW|0|200|P
20170721|CTWS|300|300|P
20170721|CTX|0|200|P
20170721|CTXS|15645|35268|P
20170721|CTY|287|287|P
20170721|CUB|1600|1900|P
20170721|CUBA|2000|2100|P
20170721|CUBE|29989|56298|P
20170721|CUBI|16015|39498|P
20170721|CUBN|202|202|P
20170721|CUDA|3301|11252|P
20170721|CUI|1402|7933|P
20170721|CUK|7129|33748|P
20170721|CULP|400|1500|P
20170721|CUNB|2200|4400|P
20170721|CUR|100|200|P
20170721|CURE|2886|14991|P
20170721|CUT|671|1111|P
20170721|CUTR|1556|2647|P
20170721|CUZ|93741|121470|P
20170721|CVA|34832|39933|P
20170721|CVBF|22464|24564|P
20170721|CVCO|700|1300|P
20170721|CVCY|800|1200|P
20170721|CVE|278693|420243|P
20170721|CVEO|5558|7458|P
20170721|CVG|9543|17813|P
20170721|CVGI|2928|7718|P
20170721|CVGW|4263|5312|P
20170721|CVI|28966|32868|P
20170721|CVLT|10462|18072|P
20170721|CVLY|222|2544|P
20170721|CVM|5901|7799|P
20170721|CVM+|19100|309135|P
20170721|CVNA|35287|69027|P
20170721|CVRR|3410|11309|P
20170721|CVRS|15000|21181|P
20170721|CVS|67656|199673|P
20170721|CVTI|1385|2140|P
20170721|CVU|2902|3202|P
20170721|CVX|154531|270050|P
20170721|CVY|891|3459|P
20170721|CW|4705|8065|P
20170721|CWAY|0|36|P
20170721|CWB|39257|115988|P
20170721|CWBC|0|21|P
20170721|CWCO|408|508|P
20170721|CWEB|200|1100|P
20170721|CWH|8428|16166|P
20170721|CWI|1696|4969|P
20170721|CWST|3456|7147|P
20170721|CWT|5872|6768|P
20170721|CX|242293|320458|P
20170721|CXE|0|200|P
20170721|CXH|100|4482|P
20170721|CXO|55873|64173|P
20170721|CXP|7615|9241|P
20170721|CXRX|2200|2500|P
20170721|CXW|7602|19956|P
20170721|CY|324050|548779|P
20170721|CYB|2691|3191|P
20170721|CYBE|10233|11980|P
20170721|CYBR|38359|48235|P
20170721|CYCC|8295|320015|P
20170721|CYD|838|3292|P
20170721|CYH|60206|102589|P
20170721|CYOU|4364|9490|P
20170721|CYRN|0|100|P
20170721|CYRX|410|1960|P
20170721|CYS|22999|51882|P
20170721|CYS-B|0|569|P
20170721|CYTK|9261|12092|P
20170721|CYTR|40236|72205|P
20170721|CYTX|4600|7100|P
20170721|CZA|866|1100|P
20170721|CZNC|900|2200|P
20170721|CZR|36177|52404|P
20170721|CZZ|22823|51468|P
20170721|D|66490|151148|P
20170721|DAC|27523|29123|P
20170721|DAG|0|200|P
20170721|DAIO|2236|16267|P
20170721|DAKT|1600|2650|P
20170721|DAL|211210|477049|P
20170721|DAN|61906|93521|P
20170721|DAR|14622|23722|P
20170721|DARE|1200|3300|P
20170721|DATA|6371|14509|P
20170721|DAX|0|100|P
20170721|DB|113532|205818|P
20170721|DBA|254149|457192|P
20170721|DBAW|2830|12755|P
20170721|DBB|11885|17512|P
20170721|DBBR|0|200|P
20170721|DBC|113143|188413|P
20170721|DBD|121186|136125|P
20170721|DBE|100|381|P
20170721|DBEF|68977|127640|P
20170721|DBEM|100|100|P
20170721|DBEU|200045|365489|P
20170721|DBEZ|0|845|P
20170721|DBGR|799|2400|P
20170721|DBJP|6742|32058|P
20170721|DBL|100|100|P
20170721|DBO|17941|50692|P
20170721|DBP|0|100|P
20170721|DBV|0|442|P
20170721|DBVT|2700|5600|P
20170721|DCI|7256|10256|P
20170721|DCIX|23511|58251|P
20170721|DCM|8171|10971|P
20170721|DCO|100|300|P
20170721|DCOM|5255|8835|P
20170721|DCP|7199|11899|P
20170721|DCT|9462|17371|P
20170721|DCTH|864396|1004289|P
20170721|DCUD|0|100|P
20170721|DD|35791|68528|P
20170721|DDC|13798|31600|P
20170721|DDD|102599|133083|P
20170721|DDF|0|100|P
20170721|DDM|5376|10270|P
20170721|DDR|116311|200734|P
20170721|DDR-A|188|188|P
20170721|DDS|93447|107688|P
20170721|DE|24827|69955|P
20170721|DEA|4173|7224|P
20170721|DECK|20000|44846|P
20170721|DEI|16021|20624|P
20170721|DEL|2000|3800|P
20170721|DELT|79|1879|P
20170721|DEM|10070|14094|P
20170721|DENN|8600|15600|P
20170721|DEO|25390|29023|P
20170721|DEPO|50299|74440|P
20170721|DERM|6674|14272|P
20170721|DES|929|3870|P
20170721|DEUS|0|600|P
20170721|DEW|600|3807|P
20170721|DEX|468|568|P
20170721|DF|32812|56824|P
20170721|DFE|11509|15803|P
20170721|DFEN|201|2216|P
20170721|DFFN|5955|6255|P
20170721|DFIN|6850|16504|P
20170721|DFJ|16620|19454|P
20170721|DFP|600|1000|P
20170721|DFRG|26648|48648|P
20170721|DFS|204854|356558|P
20170721|DFS-B|100|100|P
20170721|DFT|17247|36372|P
20170721|DFT-C|100|100|P
20170721|DG|70415|113972|P
20170721|DGAS|14|14|P
20170721|DGAZ|608328|1052384|P
20170721|DGI|8994|13237|P
20170721|DGICA|600|1000|P
20170721|DGII|702|907|P
20170721|DGL|164|448|P
20170721|DGLD|4103|4103|P
20170721|DGLT|400|900|P
20170721|DGLY|106|106|P
20170721|DGP|0|4458|P
20170721|DGRE|0|100|P
20170721|DGRO|33666|44628|P
20170721|DGRS|0|100|P
20170721|DGRW|1597|1797|P
20170721|DGS|1163|4163|P
20170721|DGSE|2710|2810|P
20170721|DGT|300|366|P
20170721|DGX|23725|44886|P
20170721|DGZ|300|436|P
20170721|DHF|300|3760|P
20170721|DHI|83231|138477|P
20170721|DHIL|115|305|P
20170721|DHR|104632|203147|P
20170721|DHS|2482|3764|P
20170721|DHT|22402|42850|P
20170721|DHVW|0|100|P
20170721|DHX|5700|6300|P
20170721|DHXM|0|1000|P
20170721|DHY|1000|2300|P
20170721|DIA|172175|323579|P
20170721|DIAX|100|600|P
20170721|DIG|78862|95009|P
20170721|DIM|167|1557|P
20170721|DIN|10804|13704|P
20170721|DIOD|3750|7958|P
20170721|DIS|96565|178866|P
20170721|DISCA|113797|163870|P
20170721|DISCK|41686|149442|P
20170721|DISH|49782|114647|P
20170721|DIT|100|100|P
20170721|DIV|1850|2214|P
20170721|DIVY|10065|12256|P
20170721|DJCI|600|1571|P
20170721|DJCO|0|14|P
20170721|DJD|997|1000|P
20170721|DJP|5803|7318|P
20170721|DK|37333|50852|P
20170721|DKL|100|600|P
20170721|DKS|40060|96794|P
20170721|DKT|600|956|P
20170721|DL|100|200|P
20170721|DLA|460|1660|P
20170721|DLB|4389|9500|P
20170721|DLN|4102|4999|P
20170721|DLNG|700|1300|P
20170721|DLPH|52259|137252|P
20170721|DLR|25536|48309|P
20170721|DLR-H|0|150|P
20170721|DLR-I|800|2000|P
20170721|DLS|2098|10746|P
20170721|DLTH|5740|7240|P
20170721|DLTR|74263|202687|P
20170721|DLX|6721|10211|P
20170721|DM|1000|3300|P
20170721|DMB|1906|4386|P
20170721|DMF|100|314|P
20170721|DMLP|316|2313|P
20170721|DMO|0|100|P
20170721|DMPI|42094|87068|P
20170721|DMRC|7477|9715|P
20170721|DMTX|0|300|P
20170721|DNB|5900|14495|P
20170721|DNBF|230|1454|P
20170721|DNI|329|529|P
20170721|DNKN|36865|56306|P
20170721|DNL|17|1217|P
20170721|DNN|32415|258891|P
20170721|DNO|0|1508|P
20170721|DNOW|26472|52473|P
20170721|DNP|1400|2800|P
20170721|DNR|157215|200243|P
20170721|DO|114619|166842|P
20170721|DOC|73196|104985|P
20170721|DOD|77|616|P
20170721|DOG|4071|8550|P
20170721|DOL|0|200|P
20170721|DON|1987|3546|P
20170721|DOO|155|455|P
20170721|DOOR|2973|10814|P
20170721|DORM|3846|4546|P
20170721|DOV|47757|72870|P
20170721|DOVA|7100|12500|P
20170721|DOW|83322|138765|P
20170721|DOX|3900|15211|P
20170721|DPG|200|400|P
20170721|DPK|300|300|P
20170721|DPLO|12152|23588|P
20170721|DPS|28312|49667|P
20170721|DPST|1051|1842|P
20170721|DPW|6476|14166|P
20170721|DPZ|15104|34930|P
20170721|DQ|400|1300|P
20170721|DRA|0|600|P
20170721|DRD|1028|2428|P
20170721|DRE|215951|260972|P
20170721|DRH|72181|109514|P
20170721|DRI|51447|70808|P
20170721|DRIO|1112|1212|P
20170721|DRIP|88273|173631|P
20170721|DRN|5815|12076|P
20170721|DRNA|26517|70851|P
20170721|DRQ|20415|27765|P
20170721|DRRX|10639|18295|P
20170721|DRUA|400|400|P
20170721|DRV|10576|16607|P
20170721|DRW|300|700|P
20170721|DRYS|814976|1895424|P
20170721|DS|13866|17488|P
20170721|DSE|0|1100|P
20170721|DSGX|0|300|P
20170721|DSI|5006|5077|P
20170721|DSKE|2444|5917|P
20170721|DSKEW|0|2000|P
20170721|DSL|778|1978|P
20170721|DSLV|19387|29339|P
20170721|DSM|0|300|P
20170721|DSPG|2983|3379|P
20170721|DSS|0|300|P
20170721|DST|6020|18854|P
20170721|DSU|100|200|P
20170721|DSUM|95|300|P
20170721|DSW|25654|34783|P
20170721|DSX|7959|16296|P
20170721|DSX-B|100|100|P
20170721|DTD|468|1169|P
20170721|DTE|12537|31637|P
20170721|DTEA|530|630|P
20170721|DTH|100|100|P
20170721|DTK|900|3299|P
20170721|DTN|36|346|P
20170721|DTO|112|485|P
20170721|DTRM|375|11936|P
20170721|DTYS|0|100|P
20170721|DUC|417|717|P
20170721|DUG|12872|27822|P
20170721|DUK|58500|109184|P
20170721|DUKH|100|100|P
20170721|DUSA|200|200|P
20170721|DUST|282824|578053|P
20170721|DVA|25122|50140|P
20170721|DVAX|18168|34986|P
20170721|DVHL|1200|1200|P
20170721|DVMT|12324|22468|P
20170721|DVN|137305|219118|P
20170721|DVY|31098|87279|P
20170721|DVYE|1009|1546|P
20170721|DVYL|108|108|P
20170721|DWAS|0|100|P
20170721|DWCH|2971|6046|P
20170721|DWIN|0|100|P
20170721|DWM|3090|4521|P
20170721|DWSN|300|600|P
20170721|DWT|295725|512104|P
20170721|DWTR|0|300|P
20170721|DWX|2706|4597|P
20170721|DX|5200|8488|P
20170721|DXB|1100|1800|P
20170721|DXC|17474|79987|P
20170721|DXCM|19697|28539|P
20170721|DXD|219545|263445|P
20170721|DXGE|0|1604|P
20170721|DXJ|305815|458860|P
20170721|DXJF|0|3022|P
20170721|DXJH|0|331|P
20170721|DXJR|92|184|P
20170721|DXJS|0|100|P
20170721|DXLG|5990|6790|P
20170721|DXPE|3855|10959|P
20170721|DXTR|86218|101767|P
20170721|DXYN|100|200|P
20170721|DY|17884|36694|P
20170721|DYN|55356|144321|P
20170721|DYN+|16077|16077|P
20170721|DYNT|0|100|P
20170721|DZK|0|193|P
20170721|DZZ|3651|4251|P
20170721|E|10246|21798|P
20170721|EA|124786|211102|P
20170721|EACQ|2000|2000|P
20170721|EAD|400|11776|P
20170721|EARN|4909|7411|P
20170721|EARS|1000|1400|P
20170721|EAT|27032|52812|P
20170721|EBAY|742301|1610657|P
20170721|EBAYL|3096|7796|P
20170721|EBF|2266|3956|P
20170721|EBIO|5799|5854|P
20170721|EBIX|4685|7320|P
20170721|EBND|300|300|P
20170721|EBR|9900|43198|P
20170721|EBR.B|1260|1360|P
20170721|EBS|8864|14814|P
20170721|EBSB|6174|8518|P
20170721|EBTC|82|82|P
20170721|EC|16988|24440|P
20170721|ECA|908442|1531792|P
20170721|ECC|100|400|P
20170721|ECCA|0|200|P
20170721|ECCZ|0|125|P
20170721|ECF|500|500|P
20170721|ECH|10656|40650|P
20170721|ECHO|18179|33048|P
20170721|ECL|24846|39423|P
20170721|ECNS|401|401|P
20170721|ECOL|1542|1742|P
20170721|ECOM|7690|9476|P
20170721|ECON|3358|7447|P
20170721|ECPG|4700|7742|P
20170721|ECR|29403|35723|P
20170721|ECYT|3200|5700|P
20170721|ED|66306|87648|P
20170721|EDAP|500|600|P
20170721|EDBI|100|512|P
20170721|EDC|7252|13245|P
20170721|EDD|300|500|P
20170721|EDEN|400|2000|P
20170721|EDF|409|409|P
20170721|EDGE|897|7853|P
20170721|EDGW|100|1348|P
20170721|EDIT|16419|22835|P
20170721|EDIV|892|1553|P
20170721|EDN|0|600|P
20170721|EDOG|1400|2133|P
20170721|EDOM|0|500|P
20170721|EDR|15165|21484|P
20170721|EDU|71500|107370|P
20170721|EDUC|0|200|P
20170721|EDV|2854|4292|P
20170721|EDZ|36505|44517|P
20170721|EE|3000|5325|P
20170721|EEA|160|560|P
20170721|EEB|850|1952|P
20170721|EEFT|7273|9983|P
20170721|EEI|0|311|P
20170721|EELV|313|742|P
20170721|EEM|7864088|10476548|P
20170721|EEMA|1598|1698|P
20170721|EEMO|200|1758|P
20170721|EEMS|1|786|P
20170721|EEMV|44189|57639|P
20170721|EEMX|100|100|P
20170721|EEP|23484|50311|P
20170721|EEQ|2000|5956|P
20170721|EES|675|1665|P
20170721|EET|1300|1300|P
20170721|EEV|0|200|P
20170721|EEX|6900|8000|P
20170721|EFA|3653173|5882597|P
20170721|EFAD|2643|3443|P
20170721|EFAV|33698|48462|P
20170721|EFAX|400|601|P
20170721|EFBI|1400|3300|P
20170721|EFC|1133|2533|P
20170721|EFG|17221|21033|P
20170721|EFII|13052|18461|P
20170721|EFNL|0|807|P
20170721|EFO|200|400|P
20170721|EFOI|300|400|P
20170721|EFSC|5927|8412|P
20170721|EFT|100|800|P
20170721|EFU|300|300|P
20170721|EFV|15377|65585|P
20170721|EFX|8932|15603|P
20170721|EFZ|100|200|P
20170721|EGAN|0|500|P
20170721|EGAS|1700|3300|P
20170721|EGBN|6499|10454|P
20170721|EGF|610|610|P
20170721|EGHT|5774|13993|P
20170721|EGI|3020|3020|P
20170721|EGIF|0|145|P
20170721|EGL|3365|5068|P
20170721|EGLE|10929|13839|P
20170721|EGLT|14038|20167|P
20170721|EGN|38642|56792|P
20170721|EGO|135648|282057|P
20170721|EGOV|22353|88029|P
20170721|EGP|4781|5581|P
20170721|EGPT|200|200|P
20170721|EGRX|9919|14482|P
20170721|EGY|200|400|P
20170721|EHI|300|1100|P
20170721|EHIC|0|900|P
20170721|EHT|200|200|P
20170721|EHTH|1400|2700|P
20170721|EIDO|86976|122588|P
20170721|EIG|1600|1700|P
20170721|EIGI|7083|12402|P
20170721|EIGR|300|618|P
20170721|EIM|636|5690|P
20170721|EIO|0|200|P
20170721|EIP|0|200|P
20170721|EIRL|4117|6725|P
20170721|EIS|310|920|P
20170721|EIV|0|200|P
20170721|EIX|20981|66506|P
20170721|EKSO|14707|22914|P
20170721|EL|47546|66781|P
20170721|ELD|873|1409|P
20170721|ELF|14544|23662|P
20170721|ELGX|10671|13550|P
20170721|ELLI|7915|8915|P
20170721|ELMD|718|8647|P
20170721|ELON|100|300|P
20170721|ELP|8307|19728|P
20170721|ELS|8214|13014|P
20170721|ELVT|14000|16500|P
20170721|ELY|6195|14604|P
20170721|EMB|34836|146321|P
20170721|EMBH|0|7|P
20170721|EMCI|200|300|P
20170721|EMCR|300|300|P
20170721|EMD|346|2446|P
20170721|EMDD|0|785|P
20170721|EME|7200|11132|P
20170721|EMES|9025|14101|P
20170721|EMF|700|1600|P
20170721|EMFM|2016|2021|P
20170721|EMGF|0|500|P
20170721|EMHY|90537|101419|P
20170721|EMJ|100|200|P
20170721|EMKR|3260|5360|P
20170721|EML|10|11|P
20170721|EMLC|401044|438777|P
20170721|EMLP|6936|23159|P
20170721|EMMS|0|100|P
20170721|EMN|21826|30736|P
20170721|EMO|600|1600|P
20170721|EMP|100|100|P
20170721|EMQQ|8360|11606|P
20170721|EMR|70882|104451|P
20170721|EMX|100|200|P
20170721|ENB|81852|119597|P
20170721|ENBL|2700|7200|P
20170721|ENDP|128199|176355|P
20170721|ENFC|1007|1978|P
20170721|ENFR|0|300|P
20170721|ENG|350|850|P
20170721|ENH-C|0|100|P
20170721|ENIA|10690|22820|P
20170721|ENIC|800|8890|P
20170721|ENLC|4970|7070|P
20170721|ENLK|7156|9027|P
20170721|ENOC|3322|4090|P
20170721|ENOR|5572|6972|P
20170721|ENPH|26682|82116|P
20170721|ENR|14808|50581|P
20170721|ENRJ|13755|36899|P
20170721|ENS|11915|19198|P
20170721|ENSG|15144|17046|P
20170721|ENSV|1100|2800|P
20170721|ENT|11633|16304|P
20170721|ENTA|4264|7370|P
20170721|ENTG|9961|13683|P
20170721|ENTL|7563|9588|P
20170721|ENV|4551|8534|P
20170721|ENVA|4200|6520|P
20170721|ENX|220|1486|P
20170721|ENY|4700|15200|P
20170721|ENZ|2600|4400|P
20170721|ENZL|400|500|P
20170721|ENZY|201|102001|P
20170721|EOCC|4730|6030|P
20170721|EOD|200|1725|P
20170721|EOG|125980|203267|P
20170721|EOI|0|291|P
20170721|EOS|700|1600|P
20170721|EOT|0|100|P
20170721|EP-C|0|100|P
20170721|EPAM|7905|12364|P
20170721|EPAY|6091|7891|P
20170721|EPC|18458|36126|P
20170721|EPD|89727|159119|P
20170721|EPE|5622|7469|P
20170721|EPHE|7776|23849|P
20170721|EPI|307735|368873|P
20170721|EPIX|36870|75236|P
20170721|EPM|956|2194|P
20170721|EPOL|22045|40364|P
20170721|EPP|59199|79811|P
20170721|EPR|11818|42067|P
20170721|EPR-E|0|1370|P
20170721|EPS|100|100|P
20170721|EPU|4025|11954|P
20170721|EPV|0|1968|P
20170721|EPZM|8415|13399|P
20170721|EQAL|135|1237|P
20170721|EQBK|700|2200|P
20170721|EQC|5760|8087|P
20170721|EQCO|0|169|P
20170721|EQGP|2100|2100|P
20170721|EQIX|18116|25141|P
20170721|EQL|300|522|P
20170721|EQLT|290|290|P
20170721|EQM|8146|10046|P
20170721|EQR|42764|79323|P
20170721|EQT|122089|169916|P
20170721|EQWL|834|834|P
20170721|EQWM|0|331|P
20170721|EQWS|455|637|P
20170721|ERA|2000|2717|P
20170721|ERC|2600|6912|P
20170721|ERF|48700|64865|P
20170721|ERI|15475|31285|P
20170721|ERIC|1242789|1589727|P
20170721|ERIE|100|530|P
20170721|ERII|8800|13097|P
20170721|ERJ|24086|44371|P
20170721|ERM|1300|1300|P
20170721|ERN|669|1755|P
20170721|EROS|28552|81704|P
20170721|ERUS|60470|82097|P
20170721|ERX|209514|271350|P
20170721|ERY|91271|142577|P
20170721|ES|25973|55928|P
20170721|ESBA|6|3136|P
20170721|ESBK|51|1200|P
20170721|ESE|2145|4987|P
20170721|ESEA|700|2017|P
20170721|ESES|3200|14512|P
20170721|ESGE|0|388|P
20170721|ESGG|0|100|P
20170721|ESGL|0|110|P
20170721|ESGN|100|100|P
20170721|ESGR|326|426|P
20170721|ESGW|500|500|P
20170721|ESIO|1800|7814|P
20170721|ESL|1965|2765|P
20170721|ESLT|845|2716|P
20170721|ESNC|2300|7750|P
20170721|ESND|11232|17148|P
20170721|ESNT|14021|25006|P
20170721|ESP|200|700|P
20170721|ESPR|8202|12837|P
20170721|ESQ|600|8759|P
20170721|ESRT|12914|39945|P
20170721|ESRX|49275|105132|P
20170721|ESS|14169|19769|P
20170721|ESSA|204|594|P
20170721|ESTE|1700|2100|P
20170721|ESV|747693|819190|P
20170721|ETB|0|200|P
20170721|ETE|212066|281598|P
20170721|ETFC|206075|588650|P
20170721|ETG|0|270|P
20170721|ETH|9841|11841|P
20170721|ETHO|207|2370|P
20170721|ETJ|900|2100|P
20170721|ETM|23055|43960|P
20170721|ETN|78447|135506|P
20170721|ETP|146984|245374|P
20170721|ETR|28935|56942|P
20170721|ETRM|2000|2100|P
20170721|ETSY|51643|102260|P
20170721|ETV|0|8011|P
20170721|ETW|1900|3010|P
20170721|ETX|448|1260|P
20170721|ETY|5000|5779|P
20170721|EUDG|1100|1225|P
20170721|EUDV|0|100|P
20170721|EUFL|200|400|P
20170721|EUFN|99724|109976|P
20170721|EUM|8797|10464|P
20170721|EUMV|0|400|P
20170721|EUO|15443|36175|P
20170721|EURL|4377|7850|P
20170721|EURN|9784|14662|P
20170721|EUSA|0|1560|P
20170721|EUSC|6235|7035|P
20170721|EUXL|0|1500|P
20170721|EV|14999|21642|P
20170721|EVA|200|500|P
20170721|EVAR|0|100|P
20170721|EVBG|4660|6910|P
20170721|EVBN|500|10906|P
20170721|EVC|3141|6922|P
20170721|EVEP|2300|2300|P
20170721|EVF|800|1100|P
20170721|EVGN|1600|2000|P
20170721|EVH|9392|20992|P
20170721|EVHC|21338|34164|P
20170721|EVI|1229|2897|P
20170721|EVJ|1137|1437|P
20170721|EVLV|1051|3751|P
20170721|EVM|579|3421|P
20170721|EVN|100|300|P
20170721|EVOL|0|866|P
20170721|EVP|300|700|P
20170721|EVR|11309|18379|P
20170721|EVRI|30821|45690|P
20170721|EVT|1619|1719|P
20170721|EVTC|13295|17875|P
20170721|EVV|3476|7154|P
20170721|EVX|394|394|P
20170721|EVY|0|700|P
20170721|EW|17950|49315|P
20170721|EWA|638422|781328|P
20170721|EWBC|34667|45863|P
20170721|EWC|398275|434549|P
20170721|EWD|75170|177660|P
20170721|EWG|789734|920588|P
20170721|EWH|720643|1002043|P
20170721|EWI|122001|148062|P
20170721|EWJ|1150604|1593928|P
20170721|EWK|5277|10518|P
20170721|EWL|80736|118433|P
20170721|EWM|70866|138465|P
20170721|EWN|20936|38168|P
20170721|EWO|2690|10168|P
20170721|EWP|145918|194246|P
20170721|EWQ|236871|252471|P
20170721|EWS|111956|152201|P
20170721|EWSC|0|100|P
20170721|EWT|648113|1141669|P
20170721|EWU|715284|903674|P
20170721|EWW|310540|408164|P
20170721|EWX|5732|8523|P
20170721|EWY|495624|662175|P
20170721|EWZ|2642511|3765613|P
20170721|EWZS|0|500|P
20170721|EXA|307|707|P
20170721|EXAC|400|400|P
20170721|EXAS|34545|47985|P
20170721|EXC|96682|208705|P
20170721|EXEL|66779|139817|P
20170721|EXFO|1100|1200|P
20170721|EXG|9251|14451|P
20170721|EXI|1730|1933|P
20170721|EXK|85014|91114|P
20170721|EXLS|5035|8361|P
20170721|EXP|11154|24904|P
20170721|EXPD|42348|58708|P
20170721|EXPE|53229|106292|P
20170721|EXPO|1614|4648|P
20170721|EXPR|53202|75537|P
20170721|EXR|24487|33117|P
20170721|EXT|450|450|P
20170721|EXTN|3993|6725|P
20170721|EXTR|23920|50445|P
20170721|EXXI|3748|7348|P
20170721|EYEG|1400|4355|P
20170721|EYES|1100|4700|P
20170721|EZA|58904|120448|P
20170721|EZM|425|7314|P
20170721|EZPW|8080|16842|P
20170721|EZU|641124|773101|P
20170721|F|918684|1201879|P
20170721|FAC|300|300|P
20170721|FAD|100|200|P
20170721|FAF|3903|9903|P
20170721|FALC|6188|15248|P
20170721|FAM|0|882|P
20170721|FAN|3027|7053|P
20170721|FANG|72231|92107|P
20170721|FANH|12187|22865|P
20170721|FANZ|100|400|P
20170721|FARM|1273|2223|P
20170721|FARO|2534|4344|P
20170721|FAS|150829|221678|P
20170721|FAST|129797|291899|P
20170721|FATE|1600|1800|P
20170721|FAX|27847|53447|P
20170721|FAZ|122926|156338|P
20170721|FB|438714|877818|P
20170721|FBC|3632|16527|P
20170721|FBGX|0|100|P
20170721|FBHS|18540|29371|P
20170721|FBIO|11632|26783|P
20170721|FBIZ|600|1399|P
20170721|FBK|10329|19763|P
20170721|FBM|7182|11267|P
20170721|FBMS|100|305|P
20170721|FBNC|1300|2424|P
20170721|FBND|740|780|P
20170721|FBNK|400|1300|P
20170721|FBP|34007|38819|P
20170721|FBR|37886|72965|P
20170721|FBSS|1000|3810|P
20170721|FBT|18470|20673|P
20170721|FBZ|3049|3619|P
20170721|FC|539|2039|P
20170721|FCAP|100|600|P
20170721|FCAU|207843|329572|P
20170721|FCB|1645|6776|P
20170721|FCBC|0|100|P
20170721|FCCO|100|528|P
20170721|FCE.A|13722|23258|P
20170721|FCEL|13159|14159|P
20170721|FCF|4770|10052|P
20170721|FCFS|3329|6089|P
20170721|FCG|20015|35368|P
20170721|FCH|60793|114628|P
20170721|FCN|9152|10993|P
20170721|FCNCA|0|100|P
20170721|FCO|476|776|P
20170721|FCOM|48|1847|P
20170721|FCOR|5|200|P
20170721|FCPT|2958|4558|P
20170721|FCSC|300|400|P
20170721|FCT|0|3766|P
20170721|FCX|243303|371721|P
20170721|FDC|10900|23500|P
20170721|FDD|26321|33361|P
20170721|FDEF|264|679|P
20170721|FDEU|400|800|P
20170721|FDIS|2057|4544|P
20170721|FDL|8547|19332|P
20170721|FDLO|499|1027|P
20170721|FDM|789|4307|P
20170721|FDMO|0|410|P
20170721|FDN|12696|18397|P
20170721|FDP|3588|10307|P
20170721|FDRR|2510|2878|P
20170721|FDS|10633|16833|P
20170721|FDT|300|3742|P
20170721|FDUS|1517|2322|P
20170721|FDVV|900|1246|P
20170721|FDX|44417|73172|P
20170721|FE|287502|357775|P
20170721|FEEU|340|998|P
20170721|FEI|300|4160|P
20170721|FEIM|151|735|P
20170721|FELE|4230|4957|P
20170721|FELP|13300|14440|P
20170721|FEM|4359|4759|P
20170721|FEMB|0|1000|P
20170721|FEMS|0|200|P
20170721|FEN|1800|3000|P
20170721|FENG|171|2124|P
20170721|FENY|5364|9387|P
20170721|FEO|0|300|P
20170721|FEP|3800|3800|P
20170721|FET|29123|39934|P
20170721|FEU|4696|5224|P
20170721|FEX|50982|74315|P
20170721|FEYE|125223|187895|P
20170721|FEZ|589011|794488|P
20170721|FF|1100|1400|P
20170721|FFA|0|4823|P
20170721|FFBC|6472|7382|P
20170721|FFC|8838|12438|P
20170721|FFG|900|1200|P
20170721|FFHL|200|800|P
20170721|FFIC|2100|2400|P
20170721|FFIN|7563|9938|P
20170721|FFIV|15915|34531|P
20170721|FFKT|200|205|P
20170721|FFNW|100|200|P
20170721|FFR|400|800|P
20170721|FFTY|4183|4283|P
20170721|FFWM|2553|4750|P
20170721|FGBI|100|100|P
20170721|FGD|370|7530|P
20170721|FGEN|10281|11809|P
20170721|FGL|600|3084|P
20170721|FGM|320|420|P
20170721|FGP|1184|1284|P
20170721|FH|2590|2590|P
20170721|FHB|6587|20944|P
20170721|FHCO|877|1414|P
20170721|FHLC|4329|14263|P
20170721|FHN|49022|82621|P
20170721|FHY|2822|5614|P
20170721|FI|40372|49812|P
20170721|FIBK|4278|6878|P
20170721|FICO|7002|13402|P
20170721|FIDU|4711|5149|P
20170721|FIEU|0|200|P
20170721|FIF|113|313|P
20170721|FIG|6100|20305|P
20170721|FIGY|67|471|P
20170721|FIHD|3634|3634|P
20170721|FII|15255|28595|P
20170721|FILL|68|656|P
20170721|FINL|47833|82169|P
20170721|FINU|0|700|P
20170721|FINX|1400|1400|P
20170721|FIS|23694|49867|P
20170721|FISI|3679|4179|P
20170721|FISV|35251|54810|P
20170721|FIT|105410|182243|P
20170721|FITB|451282|689758|P
20170721|FITBI|283|984|P
20170721|FIV|0|2731|P
20170721|FIVE|79013|92924|P
20170721|FIVN|11831|17310|P
20170721|FIW|100|442|P
20170721|FIX|3839|7839|P
20170721|FIZZ|16969|23005|P
20170721|FKU|0|100|P
20170721|FL|127884|190367|P
20170721|FLC|800|1820|P
20170721|FLCO|0|2589|P
20170721|FLDM|15362|21589|P
20170721|FLEU|746|746|P
20170721|FLEX|107574|215870|P
20170721|FLGE|0|2003|P
20170721|FLGT|0|100|P
20170721|FLIC|2589|3489|P
20170721|FLIR|15754|41428|P
20170721|FLKS|0|400|P
20170721|FLL|1800|2685|P
20170721|FLM|0|375|P
20170721|FLN|983|2549|P
20170721|FLO|16300|22643|P
20170721|FLOT|33475|45489|P
20170721|FLOW|10988|21515|P
20170721|FLQD|100|100|P
20170721|FLQE|0|300|P
20170721|FLQG|0|300|P
20170721|FLQH|100|100|P
20170721|FLR|32205|53302|P
20170721|FLRN|4994|13213|P
20170721|FLS|18529|31911|P
20170721|FLT|20070|48139|P
20170721|FLTB|110|110|P
20170721|FLTR|2609|5009|P
20170721|FLWS|7534|7865|P
20170721|FLXN|12878|18828|P
20170721|FLXS|613|913|P
20170721|FLY|7714|17851|P
20170721|FM|100|1771|P
20170721|FMAO|1900|2000|P
20170721|FMAT|11616|16424|P
20170721|FMB|155|157|P
20170721|FMBH|6643|8524|P
20170721|FMBI|16879|28789|P
20170721|FMC|13208|23057|P
20170721|FMCI|0|1300|P
20170721|FMCIU|0|400|P
20170721|FMF|1|1|P
20170721|FMI|4248|5476|P
20170721|FMN|0|100|P
20170721|FMNB|267|267|P
20170721|FMO|300|2600|P
20170721|FMS|8250|9650|P
20170721|FMSA|111015|240301|P
20170721|FMX|6192|13092|P
20170721|FN|12460|22267|P
20170721|FNB|83956|127202|P
20170721|FNBG|200|200|P
20170721|FNCL|7901|12085|P
20170721|FND|98816|170545|P
20170721|FNDA|8312|27540|P
20170721|FNDB|4243|6846|P
20170721|FNDC|4009|14999|P
20170721|FNDE|2325|5805|P
20170721|FNDF|17093|23143|P
20170721|FNDX|4201|8128|P
20170721|FNF|53266|91251|P
20170721|FNFV|3789|8826|P
20170721|FNG|18139|29818|P
20170721|FNGN|800|6633|P
20170721|FNHC|1813|2239|P
20170721|FNI|532|1864|P
20170721|FNJN|2611|9665|P
20170721|FNLC|200|300|P
20170721|FNSR|48869|84328|P
20170721|FNV|43811|54407|P
20170721|FNWB|198|521|P
20170721|FNY|0|3900|P
20170721|FOE|9016|12299|P
20170721|FOGO|222|1069|P
20170721|FOLD|78165|149333|P
20170721|FOMX|899|1199|P
20170721|FONR|1434|2287|P
20170721|FOR|4333|13233|P
20170721|FORM|5495|12899|P
20170721|FORR|839|1054|P
20170721|FOSL|63320|95015|P
20170721|FOX|60244|108607|P
20170721|FOXA|217591|335223|P
20170721|FOXF|6300|7500|P
20170721|FPAY|100|100|P
20170721|FPE|31757|41944|P
20170721|FPF|500|1500|P
20170721|FPH|4581|9881|P
20170721|FPI|8600|19635|P
20170721|FPL|600|780|P
20170721|FPO|9196|122672|P
20170721|FPP|0|543|P
20170721|FPP+|1575|7212|P
20170721|FPRX|8087|11336|P
20170721|FPT|500|6716|P
20170721|FPX|3248|8857|P
20170721|FQAL|63|122|P
20170721|FR|10900|32079|P
20170721|FRA|600|1100|P
20170721|FRAC|36781|63090|P
20170721|FRAK|392|2522|P
20170721|FRAN|97825|133002|P
20170721|FRBA|0|6|P
20170721|FRBK|6783|11298|P
20170721|FRC|19823|28423|P
20170721|FRC-F|705|1105|P
20170721|FRC-H|900|5200|P
20170721|FRD|100|100|P
20170721|FRED|64143|69912|P
20170721|FREL|2598|3483|P
20170721|FRGI|18373|30918|P
20170721|FRI|1851|9651|P
20170721|FRME|6227|8977|P
20170721|FRN|4103|4503|P
20170721|FRO|74743|83669|P
20170721|FRPH|0|9|P
20170721|FRPT|7406|19086|P
20170721|FRSH|2712|6512|P
20170721|FRT|10591|15946|P
20170721|FRTA|7598|9998|P
20170721|FSACU|0|1000|P
20170721|FSAM|0|3900|P
20170721|FSB|1000|2279|P
20170721|FSBK|22526|37899|P
20170721|FSBW|0|8|P
20170721|FSC|103830|138166|P
20170721|FSD|7704|15006|P
20170721|FSFR|3700|6200|P
20170721|FSI|9799|10199|P
20170721|FSIC|10300|17487|P
20170721|FSLR|84101|136750|P
20170721|FSM|37000|80675|P
20170721|FSNN|1531|8631|P
20170721|FSP|14009|16809|P
20170721|FSS|4503|8603|P
20170721|FSTA|4501|8154|P
20170721|FSTR|3933|5791|P
20170721|FSV|304|951|P
20170721|FSZ|0|88|P
20170721|FT|0|200|P
20170721|FTA|1590|4203|P
20170721|FTAI|900|5100|P
20170721|FTC|500|500|P
20170721|FTD|2559|6969|P
20170721|FTEC|6439|12082|P
20170721|FTF|500|3894|P
20170721|FTFT|0|300|P
20170721|FTGC|0|200|P
20170721|FTI|119232|146916|P
20170721|FTK|33613|46271|P
20170721|FTNT|23442|44752|P
20170721|FTR|114679|276376|P
20170721|FTRPR|390|2257|P
20170721|FTS|8493|10593|P
20170721|FTSL|602|1202|P
20170721|FTSM|718|718|P
20170721|FTV|19222|46700|P
20170721|FTW|300|500|P
20170721|FTXO|200|200|P
20170721|FUEL|42653|81095|P
20170721|FUL|10523|12557|P
20170721|FULT|31702|35452|P
20170721|FUN|1497|1797|P
20170721|FUNC|671|1571|P
20170721|FUND|0|100|P
20170721|FUSB|0|100|P
20170721|FUTY|1716|3412|P
20170721|FV|981|2785|P
20170721|FVAL|679|679|P
20170721|FVC|100|100|P
20170721|FVD|39865|408877|P
20170721|FVE|200|17857|P
20170721|FWDI|0|100|P
20170721|FWONA|2607|4507|P
20170721|FWONK|22758|57271|P
20170721|FWP|150|250|P
20170721|FWRD|2434|3019|P
20170721|FXA|961|1251|P
20170721|FXB|8109|16522|P
20170721|FXC|19716|22052|P
20170721|FXCH|0|8|P
20170721|FXD|2368|10664|P
20170721|FXE|333237|398909|P
20170721|FXEU|287|287|P
20170721|FXF|1507|2407|P
20170721|FXG|739|2704|P
20170721|FXH|864|2482|P
20170721|FXI|2053909|2667810|P
20170721|FXL|3838|7677|P
20170721|FXN|6405|18799|P
20170721|FXO|24758|28538|P
20170721|FXP|3550|8950|P
20170721|FXR|4633|7778|P
20170721|FXSG|0|211|P
20170721|FXU|27994|45228|P
20170721|FXY|4041|11786|P
20170721|FXZ|604|1648|P
20170721|FYX|2500|5749|P
20170721|G|13858|23657|P
20170721|GAB|3100|4007|P
20170721|GAB-H|700|700|P
20170721|GABC|8915|10115|P
20170721|GAF|0|100|P
20170721|GAIA|100|800|P
20170721|GAIN|560|865|P
20170721|GAINO|0|400|P
20170721|GAL|106|120|P
20170721|GALE|5836|8623|P
20170721|GALT|1082|1882|P
20170721|GAM|0|300|P
20170721|GAMR|1|572|P
20170721|GARS|223|423|P
20170721|GASL|9885|21488|P
20170721|GASS|2300|5500|P
20170721|GASX|1557|1757|P
20170721|GATX|16774|21274|P
20170721|GAZ|0|10700|P
20170721|GAZB|100|100|P
20170721|GBAB|400|400|P
20170721|GBCI|21125|26460|P
20170721|GBDC|2193|3215|P
20170721|GBL|500|800|P
20170721|GBLI|500|817|P
20170721|GBLIL|0|2100|P
20170721|GBNK|5215|7796|P
20170721|GBR|3300|5160|P
20170721|GBT|41612|75270|P
20170721|GBX|5672|10002|P
20170721|GCAP|2400|3700|P
20170721|GCC|1291|3259|P
20170721|GCH|150|650|P
20170721|GCI|27986|35545|P
20170721|GCO|8500|15740|P
20170721|GCOW|200|200|P
20170721|GCP|8740|20035|P
20170721|GCVRZ|0|8730|P
20170721|GD|38478|86967|P
20170721|GDDY|14224|23877|P
20170721|GDEN|975|3351|P
20170721|GDI|20600|27900|P
20170721|GDJJ|0|100|P
20170721|GDL|0|1300|P
20170721|GDOT|4379|11631|P
20170721|GDP|3010|3110|P
20170721|GDS|1700|3000|P
20170721|GDV|200|300|P
20170721|GDV-G|100|100|P
20170721|GDX|3041668|6626520|P
20170721|GDXJ|1599441|3121178|P
20170721|GDXS|2351|2451|P
20170721|GDXX|0|1637|P
20170721|GE|2506775|4127942|P
20170721|GEB|0|148|P
20170721|GEC|200|1200|P
20170721|GEF|3700|6245|P
20170721|GEF.B|0|400|P
20170721|GEH|100|592|P
20170721|GEL|7794|15194|P
20170721|GEM|4151|9551|P
20170721|GEMP|1700|3876|P
20170721|GEN|1750|16650|P
20170721|GENC|0|1|P
20170721|GEO|10695|24047|P
20170721|GEOS|600|2748|P
20170721|GER|500|2402|P
20170721|GERN|40104|65115|P
20170721|GES|43954|59663|P
20170721|GEUR|0|105|P
20170721|GEVO|2000|5000|P
20170721|GEX|618|618|P
20170721|GF|767|2700|P
20170721|GFA|4178|5878|P
20170721|GFF|1700|3000|P
20170721|GFI|76550|99812|P
20170721|GFN|13500|14795|P
20170721|GG|355507|463840|P
20170721|GGAL|7861|19304|P
20170721|GGB|225481|559188|P
20170721|GGG|5500|11834|P
20170721|GGN|2827|5027|P
20170721|GGN-B|400|400|P
20170721|GGP|184487|292549|P
20170721|GGT|0|2093|P
20170721|GHC|500|500|P
20170721|GHDX|2030|4046|P
20170721|GHII|831|1631|P
20170721|GHL|12430|18226|P
20170721|GHM|1510|1610|P
20170721|GHY|100|3900|P
20170721|GHYG|0|600|P
20170721|GIB|5949|9619|P
20170721|GIFI|770|970|P
20170721|GIGA|800|800|P
20170721|GIGB|0|563|P
20170721|GIGM|0|400|P
20170721|GII|706|1194|P
20170721|GIII|76673|90046|P
20170721|GIL|12666|18866|P
20170721|GILD|314133|606023|P
20170721|GIM|0|600|P
20170721|GIMO|7900|12300|P
20170721|GIS|68985|116969|P
20170721|GKOS|21712|35594|P
20170721|GLA|2200|10400|P
20170721|GLAD|3500|4600|P
20170721|GLBL|700|1700|P
20170721|GLBS|22610|92010|P
20170721|GLD|1577484|2157550|P
20170721|GLDD|22102|30656|P
20170721|GLDI|0|356|P
20170721|GLL|4365|6321|P
20170721|GLMD|100|300|P
20170721|GLNG|17896|35980|P
20170721|GLO|100|1300|P
20170721|GLOB|7718|8418|P
20170721|GLOG|21698|22798|P
20170721|GLOP|1140|1720|P
20170721|GLOP-A|300|1000|P
20170721|GLOW|0|4121|P
20170721|GLP|0|300|P
20170721|GLPG|8510|12282|P
20170721|GLPI|17143|38919|P
20170721|GLQ|300|700|P
20170721|GLRE|1014|1799|P
20170721|GLT|3754|5454|P
20170721|GLTR|2974|3947|P
20170721|GLUU|179224|228234|P
20170721|GLV|100|500|P
20170721|GLW|236266|276599|P
20170721|GLYC|2712|3812|P
20170721|GM|428739|596540|P
20170721|GM+B|8179|13217|P
20170721|GME|57332|76741|P
20170721|GMED|6800|11600|P
20170721|GMF|814|950|P
20170721|GML|618|1138|P
20170721|GMLP|3232|5026|P
20170721|GMM|380|17693|P
20170721|GMO|27907|36407|P
20170721|GMRE|2465|2865|P
20170721|GMS|9099|20291|P
20170721|GMTB|0|200|P
20170721|GMZ|200|200|P
20170721|GNBC|1736|3133|P
20170721|GNC|84442|115034|P
20170721|GNCA|3200|3500|P
20170721|GNCMA|891|4629|P
20170721|GNE|831|1531|P
20170721|GNE-A|274|274|P
20170721|GNK|300|1900|P
20170721|GNL|6449|7549|P
20170721|GNMA|100|400|P
20170721|GNMK|26897|31760|P
20170721|GNMX|400|1100|P
20170721|GNR|1875|7621|P
20170721|GNRC|5412|12504|P
20170721|GNRT|5025|5825|P
20170721|GNTX|302945|853371|P
20170721|GNUS|300|400|P
20170721|GNW|67691|90501|P
20170721|GOAU|0|1600|P
20170721|GOEX|359|1920|P
20170721|GOF|100|200|P
20170721|GOGL|20100|31050|P
20170721|GOGO|10144|15554|P
20170721|GOL|2672|7672|P
20170721|GOLD|21154|34376|P
20170721|GOLF|32115|44361|P
20170721|GOOD|10401|19137|P
20170721|GOODO|0|100|P
20170721|GOOG|58686|89605|P
20170721|GOOGL|30751|46034|P
20170721|GOOS|13050|29853|P
20170721|GORO|22906|31958|P
20170721|GOV|42828|72207|P
20170721|GOVT|65715|68694|P
20170721|GPACW|0|400|P
20170721|GPC|71355|131700|P
20170721|GPI|5711|9126|P
20170721|GPIC|0|100|P
20170721|GPK|39383|72546|P
20170721|GPL|35461|42700|P
20170721|GPM|655|2155|P
20170721|GPMT|12333|16451|P
20170721|GPN|32476|50443|P
20170721|GPOR|305560|374006|P
20170721|GPP|1700|1700|P
20170721|GPRE|36239|43249|P
20170721|GPRK|2148|8787|P
20170721|GPRO|63603|80049|P
20170721|GPS|171041|266899|P
20170721|GPT|14922|24947|P
20170721|GPX|1702|2204|P
20170721|GQRE|4200|14283|P
20170721|GRA|11061|25048|P
20170721|GRAM|461|461|P
20170721|GRBK|424|932|P
20170721|GRC|2780|4010|P
20170721|GREK|26879|85476|P
20170721|GRES|5646|7846|P
20170721|GRF|1600|1928|P
20170721|GRFS|23065|56332|P
20170721|GRI|112|175|P
20170721|GRMN|15119|35163|P
20170721|GRN|903|1103|P
20170721|GRNB|0|400|P
20170721|GROW|0|448|P
20170721|GRP.U|200|200|P
20170721|GRPN|553326|621021|P
20170721|GRUB|25914|49012|P
20170721|GRVY|305|418|P
20170721|GRX|200|500|P
20170721|GS|120776|208726|P
20170721|GS-A|200|300|P
20170721|GS-B|0|400|P
20170721|GS-C|100|100|P
20170721|GS-D|400|13500|P
20170721|GS-I|200|700|P
20170721|GS-J|0|300|P
20170721|GS-K|1800|1900|P
20170721|GS-N|0|1200|P
20170721|GSAT|233169|267756|P
20170721|GSB|1000|2710|P
20170721|GSBC|400|600|P
20170721|GSBD|1100|2100|P
20170721|GSG|26891|40542|P
20170721|GSH|859|1059|P
20170721|GSHT|100|300|P
20170721|GSHTU|0|500|P
20170721|GSIE|2100|5058|P
20170721|GSIT|1153|2091|P
20170721|GSJY|0|400|P
20170721|GSK|57716|132357|P
20170721|GSL|600|2400|P
20170721|GSLC|5225|10665|P
20170721|GSM|13758|34540|P
20170721|GSOL|1400|1400|P
20170721|GSP|1082|1582|P
20170721|GSS|47586|59186|P
20170721|GST|48852|58199|P
20170721|GST-A|0|100|P
20170721|GST-B|0|100|P
20170721|GSUM|3398|4698|P
20170721|GSV|16929|18129|P
20170721|GSVC|0|1400|P
20170721|GSY|2479|5482|P
20170721|GT|117953|155446|P
20170721|GTE|66593|104118|P
20170721|GTHX|2556|2956|P
20170721|GTIM|300|11300|P
20170721|GTLS|8821|14464|P
20170721|GTN|5900|12187|P
20170721|GTO|23286|23286|P
20170721|GTS|1186|3242|P
20170721|GTT|6958|10661|P
20170721|GTXI|200|1800|P
20170721|GTY|9651|20651|P
20170721|GUID|2123|7036|P
20170721|GULF|200|200|P
20170721|GUNR|45791|110127|P
20170721|GUR|6575|12202|P
20170721|GURE|200|900|P
20170721|GURU|406|506|P
20170721|GUSH|144749|210095|P
20170721|GUT|100|900|P
20170721|GV|2664|4485|P
20170721|GVA|33818|41774|P
20170721|GVAL|898|6754|P
20170721|GVI|3330|6080|P
20170721|GVIP|201|201|P
20170721|GVP|135|335|P
20170721|GWB|8513|9935|P
20170721|GWL|4695|5309|P
20170721|GWPH|11491|20591|P
20170721|GWR|17639|36289|P
20170721|GWRE|6800|8200|P
20170721|GWRS|0|625|P
20170721|GWW|53143|81836|P
20170721|GWX|4916|4991|P
20170721|GXC|1420|3865|P
20170721|GXF|981|1581|P
20170721|GXG|6174|8936|P
20170721|GXP|84445|126541|P
20170721|GXP-B*|0|3162|P
20170721|GYEN|0|88|P
20170721|GYLD|0|1000|P
20170721|H|9599|24099|P
20170721|HA|34549|48850|P
20170721|HABT|10155|11926|P
20170721|HACK|39903|61313|P
20170721|HAE|4949|8055|P
20170721|HAFC|5927|8457|P
20170721|HAIN|91267|121959|P
20170721|HAKK|0|300|P
20170721|HAL|301812|669547|P
20170721|HALL|171|498|P
20170721|HALO|17486|29659|P
20170721|HAO|232|1960|P
20170721|HAP|876|3519|P
20170721|HAS|66082|127436|P
20170721|HASI|3856|11593|P
20170721|HAWK|21023|35713|P
20170721|HAWX|7935|7936|P
20170721|HAYN|7731|26214|P
20170721|HBAN|1639565|2100434|P
20170721|HBANO|200|10038|P
20170721|HBANP|0|10|P
20170721|HBCP|49|100|P
20170721|HBHC|23942|30342|P
20170721|HBI|84106|106524|P
20170721|HBM|20075|22675|P
20170721|HBMD|100|600|P
20170721|HBNC|1500|1800|P
20170721|HBP|2959|11522|P
20170721|HCA|82044|143695|P
20170721|HCAP|115|117|P
20170721|HCC|19570|50261|P
20170721|HCCI|829|2240|P
20170721|HCHC|1431|3931|P
20170721|HCI|1600|1800|P
20170721|HCKT|1657|6860|P
20170721|HCLP|17887|30252|P
20170721|HCM|200|500|P
20170721|HCN|53079|94089|P
20170721|HCN-I|300|8240|P
20170721|HCOM|306|1709|P
20170721|HCP|52210|200632|P
20170721|HCSG|29211|36151|P
20170721|HD|322156|572804|P
20170721|HDAW|0|100|P
20170721|HDB|12528|15398|P
20170721|HDEZ|1286|1286|P
20170721|HDG|101|111|P
20170721|HDGE|1640|4340|P
20170721|HDLV|110|110|P
20170721|HDNG|1300|2702|P
20170721|HDP|29041|72560|P
20170721|HDS|160512|231976|P
20170721|HDSN|38725|75204|P
20170721|HDV|48540|63215|P
20170721|HE|5977|7977|P
20170721|HEAR|1846|18499|P
20170721|HEB|0|2100|P
20170721|HEBT|300|22300|P
20170721|HEDJ|142046|319343|P
20170721|HEEM|477|712|P
20170721|HEES|18909|24639|P
20170721|HEFA|47562|81317|P
20170721|HEI|2000|2500|P
20170721|HEI.A|1000|1637|P
20170721|HELE|3708|5214|P
20170721|HEP|300|300|P
20170721|HEQ|0|200|P
20170721|HES|120388|206578|P
20170721|HES-A|200|200|P
20170721|HESM|800|2498|P
20170721|HEWG|19854|29369|P
20170721|HEWJ|47486|131884|P
20170721|HEWL|499|699|P
20170721|HEWP|108|108|P
20170721|HEWU|6500|7650|P
20170721|HEWY|0|500|P
20170721|HEZU|92423|108695|P
20170721|HF|4144|7644|P
20170721|HFC|77598|100781|P
20170721|HFEZ|0|200|P
20170721|HFWA|3410|5277|P
20170721|HFXE|0|300|P
20170721|HFXI|2025|6124|P
20170721|HGEU|200|200|P
20170721|HGH|317|3451|P
20170721|HGT|2251|4448|P
20170721|HGV|4100|10417|P
20170721|HHC|2400|3800|P
20170721|HHS|1900|7267|P
20170721|HI|700|3300|P
20170721|HIBB|14053|22645|P
20170721|HIE|0|2495|P
20170721|HIFR|1400|2900|P
20170721|HIFS|4|12|P
20170721|HIG|32205|74065|P
20170721|HIG+|0|300|P
20170721|HII|5000|9200|P
20170721|HIIQ|4019|5659|P
20170721|HIL|2258|3500|P
20170721|HIMX|232782|433097|P
20170721|HIO|100|600|P
20170721|HIVE|12247|15100|P
20170721|HIW|8400|17603|P
20170721|HIX|1376|3076|P
20170721|HK|92881|118426|P
20170721|HL|68993|104073|P
20170721|HLF|65937|106236|P
20170721|HLG|0|100|P
20170721|HLI|6090|9504|P
20170721|HLIT|34282|80815|P
20170721|HLNE|5900|17450|P
20170721|HLS|5405|19674|P
20170721|HLT|60415|109343|P
20170721|HLTH|11192|12792|P
20170721|HLX|31571|53751|P
20170721|HMC|18306|35474|P
20170721|HMHC|19256|29110|P
20170721|HMLP|200|500|P
20170721|HMN|1609|3009|P
20170721|HMNY|18800|37061|P
20170721|HMST|3132|3907|P
20170721|HMSY|5182|13442|P
20170721|HMTV|18831|20095|P
20170721|HMY|40890|42990|P
20170721|HNH|0|6|P
20170721|HNI|5895|10303|P
20170721|HNNA|11|11|P
20170721|HNP|6437|13438|P
20170721|HNRG|500|1800|P
20170721|HNW|100|1709|P
20170721|HOFT|444|1201|P
20170721|HOG|176431|218764|P
20170721|HOLD|0|7|P
20170721|HOLI|14153|27277|P
20170721|HOLX|50886|74456|P
20170721|HOMB|23882|40118|P
20170721|HOME|2600|3500|P
20170721|HON|123245|236272|P
20170721|HONE|6274|6869|P
20170721|HOPE|12962|22562|P
20170721|HOS|24119|32450|P
20170721|HOV|40360|60237|P
20170721|HP|140221|179096|P
20170721|HPE|390304|552957|P
20170721|HPI|308|308|P
20170721|HPJ|1527|2127|P
20170721|HPP|15232|32033|P
20170721|HPQ|186658|306789|P
20170721|HPS|302|402|P
20170721|HPT|32166|48316|P
20170721|HQCL|480|880|P
20170721|HQH|500|1782|P
20170721|HQL|695|1395|P
20170721|HQY|10479|21651|P
20170721|HR|20995|23795|P
20170721|HRB|119420|159635|P
20170721|HRC|8106|15743|P
20170721|HRG|212443|234487|P
20170721|HRI|12956|19113|P
20170721|HRL|20613|37603|P
20170721|HRMN|2300|4600|P
20170721|HRMNW|47260|80421|P
20170721|HRS|21787|55950|P
20170721|HRTG|1919|2419|P
20170721|HRTX|29644|38161|P
20170721|HRZN|5|410|P
20170721|HSBC|96780|153030|P
20170721|HSBC-A|200|2600|P
20170721|HSC|15730|28185|P
20170721|HSCZ|0|300|P
20170721|HSEA|100|1441|P
20170721|HSEB|400|2600|P
20170721|HSGX|104|804|P
20170721|HSIC|8484|11928|P
20170721|HSII|100|700|P
20170721|HSKA|802|1278|P
20170721|HSNI|12976|19823|P
20170721|HSON|489|689|P
20170721|HSPX|101|101|P
20170721|HST|376603|539549|P
20170721|HSTM|4700|5600|P
20170721|HSY|14140|30114|P
20170721|HT|6427|7327|P
20170721|HT-D|0|300|P
20170721|HT-E|600|600|P
20170721|HTA|28498|53079|P
20170721|HTBI|300|300|P
20170721|HTBK|2600|3900|P
20170721|HTBX|700|932|P
20170721|HTD|0|300|P
20170721|HTGC|1500|5389|P
20170721|HTGM|3879|4129|P
20170721|HTH|6782|11744|P
20170721|HTHT|3720|7243|P
20170721|HTLD|12929|37728|P
20170721|HTLF|1500|4000|P
20170721|HTM|0|200|P
20170721|HTUS|529|529|P
20170721|HTY|0|1500|P
20170721|HTZ|184751|260443|P
20170721|HUBB|9729|32364|P
20170721|HUBG|5054|11951|P
20170721|HUBS|10935|30978|P
20170721|HUM|15021|52946|P
20170721|HUN|58658|136576|P
20170721|HURC|100|100|P
20170721|HURN|1300|4541|P
20170721|HUSA|71631|110880|P
20170721|HUSE|200|200|P
20170721|HVT|2250|3150|P
20170721|HWCC|668|768|P
20170721|HWKN|400|1400|P
20170721|HXL|9385|16800|P
20170721|HY|200|800|P
20170721|HYB|100|1100|P
20170721|HYD|8985|65746|P
20170721|HYDD|0|200|P
20170721|HYEM|1916|2957|P
20170721|HYG|2243401|2921172|P
20170721|HYGH|100|100|P
20170721|HYGS|306|1106|P
20170721|HYH|6555|10828|P
20170721|HYHG|0|207|P
20170721|HYI|0|200|P
20170721|HYLB|0|200|P
20170721|HYLD|466|850|P
20170721|HYLS|1000|3602|P
20170721|HYMB|5504|8059|P
20170721|HYS|4889|16703|P
20170721|HYT|1100|3400|P
20170721|HYXU|0|100|P
20170721|HYZD|400|1400|P
20170721|HZN|16013|19713|P
20170721|HZNP|90453|126192|P
20170721|HZO|15472|40302|P
20170721|I|1000|5698|P
20170721|IAC|16962|30914|P
20170721|IAE|200|2400|P
20170721|IAF|1100|2100|P
20170721|IAG|95620|114001|P
20170721|IAI|485|1792|P
20170721|IAK|0|1087|P
20170721|IART|38763|50783|P
20170721|IAT|13095|22325|P
20170721|IAU|1623759|1790837|P
20170721|IBA|1661|1661|P
20170721|IBB|116036|166807|P
20170721|IBCP|900|1700|P
20170721|IBD|0|300|P
20170721|IBDC|200|200|P
20170721|IBDH|2824|5320|P
20170721|IBDJ|0|2598|P
20170721|IBDK|1581|6696|P
20170721|IBDL|1680|6226|P
20170721|IBDM|1570|5900|P
20170721|IBDN|2843|8231|P
20170721|IBDO|0|1875|P
20170721|IBDP|1009|7903|P
20170721|IBDQ|1400|2195|P
20170721|IBDR|0|673|P
20170721|IBIO|20400|30050|P
20170721|IBKC|21534|37414|P
20170721|IBKCO|0|100|P
20170721|IBKR|51121|74750|P
20170721|IBLN|651|651|P
20170721|IBM|165248|260734|P
20170721|IBMF|0|200|P
20170721|IBMG|500|4300|P
20170721|IBMH|3138|4592|P
20170721|IBMI|20|8967|P
20170721|IBMJ|1129|1129|P
20170721|IBMK|1200|2000|P
20170721|IBN|166882|336282|P
20170721|IBND|2073|4101|P
20170721|IBOC|4486|6812|P
20170721|IBP|1300|3000|P
20170721|IBTX|1629|2229|P
20170721|IBUY|700|700|P
20170721|ICAD|200|700|P
20170721|ICAN|0|357|P
20170721|ICB|0|602|P
20170721|ICBK|210|211|P
20170721|ICCC|200|200|P
20170721|ICD|1000|2290|P
20170721|ICE|70167|149189|P
20170721|ICF|6927|30728|P
20170721|ICFI|1318|1861|P
20170721|ICHR|8200|11600|P
20170721|ICI|44|44|P
20170721|ICL|1300|3367|P
20170721|ICLN|0|400|P
20170721|ICLR|4231|7631|P
20170721|ICOL|191|191|P
20170721|ICON|6515|10423|P
20170721|ICPT|7051|14152|P
20170721|ICUI|4438|5759|P
20170721|IDA|9028|14395|P
20170721|IDCC|6408|12383|P
20170721|IDE|0|300|P
20170721|IDEV|4648|4648|P
20170721|IDHQ|1100|1300|P
20170721|IDLV|3338|9146|P
20170721|IDN|300|3200|P
20170721|IDOG|8927|16927|P
20170721|IDRA|16887|22287|P
20170721|IDSA|70|1521|P
20170721|IDSY|871|2566|P
20170721|IDT|11305|15205|P
20170721|IDTI|54436|90510|P
20170721|IDU|2760|7348|P
20170721|IDV|117256|125173|P
20170721|IDX|100|3550|P
20170721|IDXG|2020|5533|P
20170721|IDXX|17315|25179|P
20170721|IEC|595|795|P
20170721|IEF|84508|369505|P
20170721|IEFA|323534|381564|P
20170721|IEI|55061|60310|P
20170721|IEMG|1356357|1923160|P
20170721|IEO|3519|20091|P
20170721|IEP|345|571|P
20170721|IESC|800|1300|P
20170721|IEUR|9067|24662|P
20170721|IEUS|50|900|P
20170721|IEV|79024|109105|P
20170721|IEX|5790|8752|P
20170721|IEZ|25786|34213|P
20170721|IF|100|311|P
20170721|IFF|12938|29766|P
20170721|IFGL|224|524|P
20170721|IFLY|0|945|P
20170721|IFN|1799|2199|P
20170721|IFON|2100|2100|P
20170721|IFV|74229|74229|P
20170721|IGA|3004|4604|P
20170721|IGC|7213|33588|P
20170721|IGD|400|3700|P
20170721|IGE|36391|58568|P
20170721|IGF|633|3760|P
20170721|IGHG|0|100|P
20170721|IGI|100|1241|P
20170721|IGLD|0|100|P
20170721|IGM|3099|4485|P
20170721|IGN|847|2099|P
20170721|IGOV|5921|6045|P
20170721|IGR|400|2700|P
20170721|IGT|31897|77614|P
20170721|IGV|28297|40790|P
20170721|IHD|3000|3000|P
20170721|IHDG|1533|3465|P
20170721|IHE|333|939|P
20170721|IHF|1539|4102|P
20170721|IHG|5254|16531|P
20170721|IHI|4712|9367|P
20170721|IHY|205|4143|P
20170721|IID|400|500|P
20170721|IIF|499|1699|P
20170721|III|275|4100|P
20170721|IIIN|34804|44291|P
20170721|IIM|0|1100|P
20170721|IIN|94|94|P
20170721|IIPR|500|600|P
20170721|IIVI|4537|5637|P
20170721|IJH|127973|157397|P
20170721|IJJ|1682|3284|P
20170721|IJK|3046|6073|P
20170721|IJR|207144|278745|P
20170721|IJS|2436|5404|P
20170721|IJT|3403|4942|P
20170721|IKNX|100|330|P
20170721|ILF|101178|127708|P
20170721|ILG|20208|52469|P
20170721|ILMN|16192|57007|P
20170721|ILTB|101|705|P
20170721|IMAX|24277|46191|P
20170721|IMDZ|3400|5500|P
20170721|IMGN|177968|266590|P
20170721|IMH|700|1900|P
20170721|IMI|100|100|P
20170721|IMKTA|1692|3392|P
20170721|IMMR|7859|17025|P
20170721|IMMU|60142|104042|P
20170721|IMMY|5400|12400|P
20170721|IMNP|20716|20716|P
20170721|IMO|4275|19204|P
20170721|IMOM|1100|1100|P
20170721|IMOS|300|1700|P
20170721|IMPV|3300|14133|P
20170721|IMRN|100|500|P
20170721|IMTM|139|339|P
20170721|IMUC|220507|594721|P
20170721|INAP|59076|77071|P
20170721|INB|142|242|P
20170721|INBK|348|847|P
20170721|INCO|1845|2045|P
20170721|INCR|6041|8732|P
20170721|INCY|22439|39089|P
20170721|INDA|171105|479089|P
20170721|INDB|11733|13833|P
20170721|INDL|1192|1848|P
20170721|INDY|1802|3002|P
20170721|INF|200|300|P
20170721|INFI|5743|12297|P
20170721|INFN|90228|112651|P
20170721|INFO|65476|122874|P
20170721|INFU|1200|1300|P
20170721|INFY|279558|380860|P
20170721|ING|196726|225819|P
20170721|INGN|7424|8909|P
20170721|INGR|6800|11254|P
20170721|INKM|0|4|P
20170721|INN|24284|27484|P
20170721|INNL|4344|11036|P
20170721|INO|54275|186932|P
20170721|INOD|800|7440|P
20170721|INOV|38145|40038|P
20170721|INP|5|141|P
20170721|INPX|8500|9236|P
20170721|INSE|0|100|P
20170721|INSG|12000|16300|P
20170721|INSM|48863|94876|P
20170721|INST|1800|5900|P
20170721|INSW|10641|29694|P
20170721|INSY|14220|23513|P
20170721|INT|10528|12928|P
20170721|INTC|547701|843938|P
20170721|INTF|900|902|P
20170721|INTL|676|1202|P
20170721|INTT|500|2941|P
20170721|INTU|23627|48974|P
20170721|INTX|100|100|P
20170721|INVA|15261|21052|P
20170721|INVE|200|1052|P
20170721|INVH|14293|19493|P
20170721|INWK|4829|7664|P
20170721|INXN|27414|54876|P
20170721|INXX|200|4303|P
20170721|IO|200|900|P
20170721|IONS|34681|51834|P
20170721|IOO|706|7697|P
20170721|IOSP|100|1488|P
20170721|IOTS|600|600|P
20170721|IOVA|6264|7961|P
20170721|IP|74002|110614|P
20170721|IPAC|1104|3546|P
20170721|IPAR|1661|2161|P
20170721|IPAS|786|1486|P
20170721|IPAY|2540|3590|P
20170721|IPCC|660|1183|P
20170721|IPCI|2004|7766|P
20170721|IPD|10|370|P
20170721|IPDN|100|200|P
20170721|IPE|3485|4809|P
20170721|IPF|102|8160|P
20170721|IPFF|661|1226|P
20170721|IPG|56154|69165|P
20170721|IPGP|7602|13509|P
20170721|IPHI|31372|46971|P
20170721|IPHS|900|2100|P
20170721|IPI|32200|53486|P
20170721|IPK|939|989|P
20170721|IPKW|1026|1169|P
20170721|IPN|0|717|P
20170721|IPO|40|80|P
20170721|IPOS|0|2|P
20170721|IPS|0|377|P
20170721|IPU|158|1187|P
20170721|IPW|0|446|P
20170721|IPWR|24521|120972|P
20170721|IPXL|31361|37537|P
20170721|IQDE|100|100|P
20170721|IQDF|7750|10207|P
20170721|IQDY|200|1281|P
20170721|IQI|100|200|P
20170721|IR|34095|55497|P
20170721|IRBT|24332|34144|P
20170721|IRDM|16367|24067|P
20170721|IRET|5902|7202|P
20170721|IRIX|1021|1941|P
20170721|IRL|1300|1500|P
20170721|IRM|18848|34761|P
20170721|IRMD|0|55|P
20170721|IRR|487|587|P
20170721|IRS|2500|6597|P
20170721|IRT|7884|10923|P
20170721|IRTC|3208|8011|P
20170721|IRV|0|4|P
20170721|IRWD|166959|220667|P
20170721|IRY|1200|5387|P
20170721|ISBC|64500|103387|P
20170721|ISCA|6235|9660|P
20170721|ISCF|0|156|P
20170721|ISD|0|842|P
20170721|ISDR|0|400|P
20170721|ISF|1000|2264|P
20170721|ISG|500|1300|P
20170721|ISHG|0|100|P
20170721|ISM|100|100|P
20170721|ISP|1200|1800|P
20170721|ISR|400|500|P
20170721|ISRG|18956|31991|P
20170721|ISRL|0|10|P
20170721|ISSC|17|744|P
20170721|IST|2075|3076|P
20170721|ISTB|18680|24085|P
20170721|ISTR|304|326|P
20170721|IT|13180|24528|P
20170721|ITA|10680|21098|P
20170721|ITB|687023|952320|P
20170721|ITCB|300|900|P
20170721|ITCI|7718|13432|P
20170721|ITE|1210|3194|P
20170721|ITEK|74104|104804|P
20170721|ITEQ|100|500|P
20170721|ITG|1850|2750|P
20170721|ITGR|1760|11115|P
20170721|ITI|4805|8005|P
20170721|ITM|27600|66704|P
20170721|ITOT|75058|97552|P
20170721|ITR|4028|17926|P
20170721|ITRI|3537|6169|P
20170721|ITRN|477|2572|P
20170721|ITT|22481|45717|P
20170721|ITUB|308180|466698|P
20170721|ITUS|593|2123|P
20170721|ITW|71437|112461|P
20170721|IUSB|15781|20683|P
20170721|IUSG|5740|22973|P
20170721|IUSV|26414|29691|P
20170721|IVAC|2496|3296|P
20170721|IVAL|700|700|P
20170721|IVC|23529|29305|P
20170721|IVE|39325|76436|P
20170721|IVH|300|1720|P
20170721|IVLU|475|600|P
20170721|IVOG|825|1405|P
20170721|IVOO|2445|4444|P
20170721|IVOP|500|500|P
20170721|IVOV|1287|1788|P
20170721|IVR|18751|29251|P
20170721|IVR-A|8100|8200|P
20170721|IVR-B|200|200|P
20170721|IVTY|1316|3966|P
20170721|IVV|484457|619911|P
20170721|IVW|112508|135837|P
20170721|IVZ|22157|69624|P
20170721|IWB|88242|112228|P
20170721|IWC|1707|2643|P
20170721|IWD|195213|270903|P
20170721|IWF|36340|89880|P
20170721|IWL|1188|1629|P
20170721|IWM|2630541|4891951|P
20170721|IWN|78069|91223|P
20170721|IWO|23457|49080|P
20170721|IWP|18159|130372|P
20170721|IWR|5797|19331|P
20170721|IWS|16672|44449|P
20170721|IWV|17520|73359|P
20170721|IWX|264|528|P
20170721|IWY|2603|3973|P
20170721|IX|1007|1307|P
20170721|IXC|5072|44312|P
20170721|IXG|700|3247|P
20170721|IXJ|3466|14998|P
20170721|IXN|3273|4381|P
20170721|IXP|667|1096|P
20170721|IXUS|662|6063|P
20170721|IXYS|1187|4977|P
20170721|IYC|877|2694|P
20170721|IYE|37940|57239|P
20170721|IYF|78116|102618|P
20170721|IYG|10854|15054|P
20170721|IYH|5289|8773|P
20170721|IYJ|4610|9509|P
20170721|IYK|1363|6712|P
20170721|IYM|2925|10582|P
20170721|IYR|515626|1000353|P
20170721|IYT|111009|159298|P
20170721|IYW|28683|36824|P
20170721|IYY|4223|4390|P
20170721|IYZ|39055|49883|P
20170721|IZEA|0|500|P
20170721|JACK|17006|38959|P
20170721|JAG|33908|43418|P
20170721|JAGX|300|3988|P
20170721|JAKK|600|1500|P
20170721|JASN|1100|1100|P
20170721|JASNW|1|1189|P
20170721|JASO|3922|8436|P
20170721|JAX|0|200|P
20170721|JAZZ|17954|35027|P
20170721|JBGS|27311|79896|P
20170721|JBHT|45246|66748|P
20170721|JBL|33204|46242|P
20170721|JBLU|137427|200584|P
20170721|JBSS|1602|2002|P
20170721|JBT|4487|5787|P
20170721|JCAP|2200|5709|P
20170721|JCE|0|100|P
20170721|JCI|115258|142047|P
20170721|JCOM|7000|15606|P
20170721|JCP|409142|469922|P
20170721|JCS|240|668|P
20170721|JD|122312|235902|P
20170721|JDD|600|600|P
20170721|JDST|118208|185888|P
20170721|JE|3777|3977|P
20170721|JE-A|0|200|P
20170721|JEC|12842|22162|P
20170721|JELD|12660|19681|P
20170721|JEM|0|60|P
20170721|JEQ|0|1100|P
20170721|JETS|1334|5459|P
20170721|JFR|0|1600|P
20170721|JGH|0|1100|P
20170721|JHA|0|600|P
20170721|JHD|100|100|P
20170721|JHG|24200|36190|P
20170721|JHI|200|200|P
20170721|JHMC|0|1|P
20170721|JHMD|200|746|P
20170721|JHMF|16|74|P
20170721|JHMH|800|1275|P
20170721|JHML|12|112|P
20170721|JHMM|355|663|P
20170721|JHMS|100|100|P
20170721|JHMT|904|906|P
20170721|JHS|0|100|P
20170721|JHX|300|600|P
20170721|JHY|0|2950|P
20170721|JILL|5526|10288|P
20170721|JJC|4100|6100|P
20170721|JJG|1201|3656|P
20170721|JJN|0|245|P
20170721|JJSF|2569|3196|P
20170721|JJU|288|288|P
20170721|JKD|1078|4284|P
20170721|JKE|490|2604|P
20170721|JKF|246|1633|P
20170721|JKG|179|600|P
20170721|JKH|6|523|P
20170721|JKHY|8802|9802|P
20170721|JKI|0|100|P
20170721|JKJ|37|233|P
20170721|JKK|391|407|P
20170721|JKL|0|586|P
20170721|JKS|107130|212805|P
20170721|JLL|15017|18428|P
20170721|JMBA|8383|14276|P
20170721|JMEI|12583|23173|P
20170721|JMF|1700|19494|P
20170721|JMLP|100|700|P
20170721|JMP|200|4600|P
20170721|JMPC|0|800|P
20170721|JNCE|5774|12574|P
20170721|JNJ|205714|459963|P
20170721|JNK|951115|2412062|P
20170721|JNP|100|100|P
20170721|JNPR|62400|189099|P
20170721|JNUG|865734|1402148|P
20170721|JO|27688|34499|P
20170721|JOB|100|1800|P
20170721|JOBS|268|2113|P
20170721|JOE|6428|8047|P
20170721|JOF|9600|12700|P
20170721|JONE|21333|30233|P
20170721|JOUT|1305|1830|P
20170721|JP|100|1511|P
20170721|JPC|0|1373|P
20170721|JPEH|0|172|P
20170721|JPEM|6402|6902|P
20170721|JPEU|0|101|P
20170721|JPGE|0|276|P
20170721|JPHF|100|100|P
20170721|JPI|100|2500|P
20170721|JPIN|2776|3650|P
20170721|JPM|264222|633033|P
20170721|JPM+|0|1200|P
20170721|JPM-A|100|100|P
20170721|JPM-B|0|200|P
20170721|JPM-D|0|2350|P
20170721|JPM-F|100|300|P
20170721|JPM-G|5600|6100|P
20170721|JPM-H|100|300|P
20170721|JPME|100|100|P
20170721|JPMV|0|400|P
20170721|JPN|0|6|P
20170721|JPNL|206|344|P
20170721|JPS|0|735|P
20170721|JPT|0|300|P
20170721|JPUS|3546|3546|P
20170721|JPXN|0|483|P
20170721|JQC|3300|6600|P
20170721|JRI|100|100|P
20170721|JRJC|0|1800|P
20170721|JRJR|2600|10200|P
20170721|JRO|200|900|P
20170721|JRS|200|200|P
20170721|JRVR|5067|7184|P
20170721|JSD|0|300|P
20170721|JSM|400|400|P
20170721|JSMD|600|600|P
20170721|JTA|100|500|P
20170721|JTD|0|100|P
20170721|JTPY|0|20|P
20170721|JUNO|74364|99016|P
20170721|JVA|2000|5300|P
20170721|JW.A|2597|3097|P
20170721|JWN|28591|48142|P
20170721|JXI|3000|4238|P
20170721|JYNT|0|5400|P
20170721|K|63010|111230|P
20170721|KAACU|0|1300|P
20170721|KAI|2239|6077|P
20170721|KALA|4500|33581|P
20170721|KALU|4229|6908|P
20170721|KAMN|6951|7651|P
20170721|KANG|3100|12574|P
20170721|KAR|13528|49001|P
20170721|KB|4180|8374|P
20170721|KBA|8626|8697|P
20170721|KBAL|1450|2250|P
20170721|KBE|189355|324789|P
20170721|KBH|39956|62417|P
20170721|KBLM|0|1000|P
20170721|KBR|62587|68356|P
20170721|KBWB|7957|25220|P
20170721|KBWD|6312|6312|P
20170721|KBWR|100|200|P
20170721|KBWY|100|1525|P
20170721|KCAP|0|1600|P
20170721|KCE|2|2|P
20170721|KDMN|1200|1400|P
20170721|KE|2888|3403|P
20170721|KED|200|300|P
20170721|KEG|1400|1900|P
20170721|KELYA|1200|1500|P
20170721|KEM|26745|61532|P
20170721|KEP|20320|35349|P
20170721|KERX|34950|45874|P
20170721|KEX|7773|10510|P
20170721|KEY|648911|1013584|P
20170721|KEY-I|2200|2800|P
20170721|KEYS|8894|28846|P
20170721|KEYW|8381|10437|P
20170721|KFRC|2556|2956|P
20170721|KFS|200|200|P
20170721|KFY|4768|9360|P
20170721|KFYP|100|1185|P
20170721|KGC|408568|610441|P
20170721|KGJI|1900|2600|P
20170721|KHC|95942|162811|P
20170721|KIE|4164|6221|P
20170721|KIM|67132|137452|P
20170721|KIM-I|500|500|P
20170721|KIM-J|0|300|P
20170721|KIN|7234|9043|P
20170721|KINS|539|1533|P
20170721|KIO|100|100|P
20170721|KIQ|0|100|P
20170721|KIRK|600|2200|P
20170721|KITE|27379|34618|P
20170721|KKR|40395|156835|P
20170721|KLAC|42640|58361|P
20170721|KLDW|1000|1885|P
20170721|KLDX|118641|144390|P
20170721|KLIC|33997|43786|P
20170721|KLXI|4395|11704|P
20170721|KMB|57527|148068|P
20170721|KMDA|1200|1700|P
20170721|KMF|500|1027|P
20170721|KMG|1000|1800|P
20170721|KMI|394840|665554|P
20170721|KMI-A|400|1500|P
20170721|KMM|300|300|P
20170721|KMPH|2100|2800|P
20170721|KMPR|2324|2624|P
20170721|KMT|31089|62635|P
20170721|KMX|159195|242766|P
20170721|KN|25269|49738|P
20170721|KND|8988|12444|P
20170721|KNDI|600|1800|P
20170721|KNL|3000|10245|P
20170721|KNOP|900|1000|P
20170721|KNOW|2352|6835|P
20170721|KNSL|700|1700|P
20170721|KNX|28673|67506|P
20170721|KO|205380|296996|P
20170721|KODK|1900|4700|P
20170721|KOF|2000|2800|P
20170721|KOL|756|24216|P
20170721|KOLD|14810|30270|P
20170721|KONA|600|800|P
20170721|KONE|3650|4574|P
20170721|KOOL|476|774|P
20170721|KOP|1254|3219|P
20170721|KOPN|7292|10129|P
20170721|KOR|0|200|P
20170721|KORS|57417|88609|P
20170721|KORU|513|4139|P
20170721|KOS|62802|70202|P
20170721|KOSS|200|200|P
20170721|KPTI|2098|4996|P
20170721|KR|175064|268202|P
20170721|KRA|2399|4341|P
20170721|KRC|8738|22416|P
20170721|KRE|500092|872804|P
20170721|KREF|300|300|P
20170721|KRG|53893|62375|P
20170721|KRNT|16435|23310|P
20170721|KRNY|15283|16883|P
20170721|KRO|7000|10329|P
20170721|KROO|0|679|P
20170721|KRU|9|109|P
20170721|KS|35352|67928|P
20170721|KSA|0|500|P
20170721|KSM|0|296|P
20170721|KSS|77558|138026|P
20170721|KSU|72732|139501|P
20170721|KT|62138|68103|P
20170721|KTCC|0|100|P
20170721|KTEC|500|800|P
20170721|KTF|0|100|P
20170721|KTOS|25710|28409|P
20170721|KTOV|86990|208416|P
20170721|KTWO|11643|30162|P
20170721|KURA|0|100|P
20170721|KVHI|492|1147|P
20170721|KW|6708|19625|P
20170721|KWEB|1450|1763|P
20170721|KWR|1828|2228|P
20170721|KXI|1126|1647|P
20170721|KYE|1254|2993|P
20170721|KYN|1500|3000|P
20170721|KYO|704|1004|P
20170721|L|27366|38266|P
20170721|LABD|500065|694349|P
20170721|LABL|10678|15475|P
20170721|LABU|125653|229955|P
20170721|LAD|5703|11085|P
20170721|LADR|9249|39714|P
20170721|LAKE|3473|6549|P
20170721|LAMR|12920|31902|P
20170721|LANC|2927|4268|P
20170721|LAND|300|436|P
20170721|LAUR|6000|7400|P
20170721|LAWS|100|213|P
20170721|LAYN|5891|7367|P
20170721|LAZ|5140|13240|P
20170721|LB|47385|84787|P
20170721|LBAI|3229|8351|P
20170721|LBF|200|1400|P
20170721|LBIX|100|100|P
20170721|LBJ|1160|1160|P
20170721|LBRDA|1542|3257|P
20170721|LBRDK|20407|31444|P
20170721|LBTYA|100443|139885|P
20170721|LBTYK|118700|193543|P
20170721|LBY|1500|10489|P
20170721|LC|115228|191786|P
20170721|LCI|9296|11548|P
20170721|LCII|1400|1800|P
20170721|LCM|4000|8500|P
20170721|LCNB|1|306|P
20170721|LDF|0|100|P
20170721|LDL|700|1400|P
20170721|LDOS|12300|44850|P
20170721|LDP|456|456|P
20170721|LDR|300|300|P
20170721|LDUR|0|600|P
20170721|LE|2451|5317|P
20170721|LEA|46407|89628|P
20170721|LECO|8000|12477|P
20170721|LEE|200|300|P
20170721|LEG|17207|29163|P
20170721|LEJU|2500|5500|P
20170721|LEMB|305|786|P
20170721|LEN|63336|92974|P
20170721|LEN.B|100|200|P
20170721|LENS|200|1100|P
20170721|LEO|0|300|P
20170721|LEU|400|3973|P
20170721|LEXEA|2400|4000|P
20170721|LFC|35564|40130|P
20170721|LFGR|300|400|P
20170721|LFUS|4000|5900|P
20170721|LFVN|0|900|P
20170721|LGCYP|100|400|P
20170721|LGF.A|21460|29147|P
20170721|LGF.B|1200|7229|P
20170721|LGI|0|718|P
20170721|LGIH|11548|13597|P
20170721|LGL|0|200|P
20170721|LGND|11322|13444|P
20170721|LH|20291|31837|P
20170721|LHCG|1355|3721|P
20170721|LHO|88120|99978|P
20170721|LHO-J|10570|11610|P
20170721|LIFE|500|591|P
20170721|LII|13998|60964|P
20170721|LILA|14299|23570|P
20170721|LILAK|19461|70759|P
20170721|LINC|0|100|P
20170721|LIND|2526|2932|P
20170721|LINDW|4500|5300|P
20170721|LINU|3300|3300|P
20170721|LION|10788|18957|P
20170721|LIQT|0|185|P
20170721|LIT|8219|14772|P
20170721|LITB|200|300|P
20170721|LITE|39742|91841|P
20170721|LIVE|0|100|P
20170721|LIVN|5008|18473|P
20170721|LJPC|7800|9671|P
20170721|LKFN|1500|2367|P
20170721|LKQ|98366|135367|P
20170721|LKSD|5751|7351|P
20170721|LL|9731|16020|P
20170721|LLEX|11140|18286|P
20170721|LLL|25793|68641|P
20170721|LLNW|7326|13747|P
20170721|LLSP|0|159|P
20170721|LLY|101577|182982|P
20170721|LM|15478|27983|P
20170721|LMAT|3625|4933|P
20170721|LMB|0|300|P
20170721|LMBS|1100|5500|P
20170721|LMHB|0|200|P
20170721|LMLP|1|6|P
20170721|LMNR|400|920|P
20170721|LMNX|1771|5452|P
20170721|LMOS|2100|2800|P
20170721|LMRK|600|1000|P
20170721|LMRKO|0|200|P
20170721|LMT|32403|74782|P
20170721|LN|23315|27694|P
20170721|LNC|25402|44217|P
20170721|LNCE|11934|13734|P
20170721|LNDC|1874|2140|P
20170721|LNG|64720|133564|P
20170721|LNN|1300|1900|P
20170721|LNT|18439|32428|P
20170721|LNTH|5896|7296|P
20170721|LOAN|12|805|P
20170721|LOB|3947|4847|P
20170721|LOCO|8517|10740|P
20170721|LODE|132346|181905|P
20170721|LOGI|51588|63356|P
20170721|LOGM|5100|34410|P
20170721|LONE|100|3950|P
20170721|LOPE|2641|5577|P
20170721|LOR|0|200|P
20170721|LORL|500|1700|P
20170721|LOV|2200|2200|P
20170721|LOW|247191|621633|P
20170721|LOWC|171|172|P
20170721|LOXO|5439|8762|P
20170721|LPCN|2800|3900|P
20170721|LPG|3624|4551|P
20170721|LPI|194597|270346|P
20170721|LPL|25951|68568|P
20170721|LPLA|17906|30345|P
20170721|LPNT|3209|5999|P
20170721|LPSN|4502|10541|P
20170721|LPT|8069|29815|P
20170721|LPTH|100|340|P
20170721|LPTX|0|300|P
20170721|LPX|30399|50297|P
20170721|LQ|8770|16921|P
20170721|LQD|277489|501477|P
20170721|LQDH|0|300|P
20170721|LQDT|600|700|P
20170721|LRAD|100|100|P
20170721|LRCX|84366|166139|P
20170721|LRET|189|189|P
20170721|LRGF|1947|2347|P
20170721|LRN|5778|10519|P
20170721|LSCC|12126|46003|P
20170721|LSI|17298|21357|P
20170721|LSTR|10472|23514|P
20170721|LSXMA|3700|13704|P
20170721|LSXMK|15125|34843|P
20170721|LTBR|1100|4484|P
20170721|LTC|5645|6545|P
20170721|LTEA|800|1010|P
20170721|LTM|14937|19637|P
20170721|LTPZ|1170|1539|P
20170721|LTRPA|13971|26282|P
20170721|LTRX|100|111|P
20170721|LTS|2202|5725|P
20170721|LTS-A|4800|5100|P
20170721|LTXB|13023|22727|P
20170721|LUB|8194|9594|P
20170721|LUK|15042|29231|P
20170721|LULU|173143|218926|P
20170721|LUNA|100|100|P
20170721|LUV|122494|270942|P
20170721|LVHB|0|123|P
20170721|LVHD|4594|5794|P
20170721|LVL|0|1659|P
20170721|LVLT|15900|25799|P
20170721|LVNTA|26918|87538|P
20170721|LVS|41974|86184|P
20170721|LW|8861|25686|P
20170721|LWAY|0|50|P
20170721|LWC|15|135|P
20170721|LXFR|500|1200|P
20170721|LXFT|3517|8062|P
20170721|LXP|15395|18729|P
20170721|LXRX|45618|83722|P
20170721|LXU|5325|6925|P
20170721|LYB|74667|130987|P
20170721|LYG|52694|125603|P
20170721|LYTS|1700|2243|P
20170721|LYV|50903|61133|P
20170721|LZB|5167|8099|P
20170721|M|117190|232375|P
20170721|MA|88380|177127|P
20170721|MAA|15359|69892|P
20170721|MAB|100|100|P
20170721|MAC|68790|90645|P
20170721|MACK|13095|20967|P
20170721|MAG|5269|10569|P
20170721|MAGS|1015|1115|P
20170721|MAIN|2893|3193|P
20170721|MAMS|140|140|P
20170721|MAN|34769|40869|P
20170721|MANH|120505|312768|P
20170721|MANT|2909|4148|P
20170721|MANU|100|432|P
20170721|MAR|57364|101734|P
20170721|MARA|3900|8300|P
20170721|MARK|1200|2000|P
20170721|MAS|27302|55993|P
20170721|MASI|9184|15500|P
20170721|MAT|232319|305772|P
20170721|MATH|0|901|P
20170721|MATW|2432|4220|P
20170721|MATX|4298|7488|P
20170721|MB|6815|15937|P
20170721|MBB|20415|76214|P
20170721|MBFI|59379|90994|P
20170721|MBG|1401|4266|P
20170721|MBI|24946|48137|P
20170721|MBII|125|225|P
20170721|MBLY|122555|283243|P
20170721|MBOT|33576|52559|P
20170721|MBRX|9936|12336|P
20170721|MBSD|0|50|P
20170721|MBT|74922|109870|P
20170721|MBTF|0|641|P
20170721|MBUU|3823|6974|P
20170721|MBVX|40650|52640|P
20170721|MBWM|700|1100|P
20170721|MC|2000|12255|P
20170721|MCA|450|1112|P
20170721|MCBC|2440|4971|P
20170721|MCC|1465|3102|P
20170721|MCD|77558|235255|P
20170721|MCEP|2700|3400|P
20170721|MCF|2955|6512|P
20170721|MCFT|2024|3924|P
20170721|MCHI|40716|81310|P
20170721|MCHP|87734|161866|P
20170721|MCHX|5|205|P
20170721|MCK|27707|59219|P
20170721|MCN|200|600|P
20170721|MCO|83059|169993|P
20170721|MCR|0|733|P
20170721|MCRB|6110|7052|P
20170721|MCRI|200|800|P
20170721|MCRN|9266|17469|P
20170721|MCRO|0|5301|P
20170721|MCS|867|2417|P
20170721|MCY|3100|3700|P
20170721|MD|17083|23787|P
20170721|MDC|12361|15489|P
20170721|MDCA|15417|26130|P
20170721|MDCO|24324|39261|P
20170721|MDGL|100|200|P
20170721|MDGS|300|1400|P
20170721|MDIV|0|100|P
20170721|MDLX|0|2100|P
20170721|MDLY|0|600|P
20170721|MDLZ|162393|346769|P
20170721|MDP|12622|16925|P
20170721|MDR|86349|109174|P
20170721|MDRX|48869|80261|P
20170721|MDSO|17500|27790|P
20170721|MDT|48835|155283|P
20170721|MDU|23053|26814|P
20170721|MDVX|800|900|P
20170721|MDWD|200|200|P
20170721|MDXG|20766|31475|P
20170721|MDY|108321|167420|P
20170721|MDYG|220|535|P
20170721|MDYV|322|527|P
20170721|MED|1924|2724|P
20170721|MEDP|1371|2662|P
20170721|MEET|21692|26349|P
20170721|MEI|2298|4579|P
20170721|MEIP|3897|13054|P
20170721|MELI|18123|27934|P
20170721|MEN|632|832|P
20170721|MEOH|26549|42470|P
20170721|MER-K|600|600|P
20170721|MERC|3364|7964|P
20170721|MET|80113|149982|P
20170721|MET-A|100|400|P
20170721|METC|5976|7015|P
20170721|MFA|41646|58537|P
20170721|MFA-B|100|100|P
20170721|MFC|85105|128643|P
20170721|MFCB|100|100|P
20170721|MFD|300|850|P
20170721|MFG|107368|140950|P
20170721|MFIN|800|900|P
20170721|MFL|0|700|P
20170721|MFV|200|700|P
20170721|MG|1200|1400|P
20170721|MGA|110389|131472|P
20170721|MGC|32905|38549|P
20170721|MGCD|2|2|P
20170721|MGEE|927|2444|P
20170721|MGEN|300|700|P
20170721|MGF|1262|2299|P
20170721|MGI|33152|48276|P
20170721|MGIC|973|1073|P
20170721|MGK|11644|16141|P
20170721|MGLN|2423|6379|P
20170721|MGM|691420|1066600|P
20170721|MGNX|3180|5480|P
20170721|MGP|5400|8796|P
20170721|MGPI|4500|5800|P
20170721|MGRC|1900|2100|P
20170721|MGU|200|400|P
20170721|MGV|3512|10603|P
20170721|MH-A|0|100|P
20170721|MH-D|7615|13800|P
20170721|MHD|100|100|P
20170721|MHF|786|1286|P
20170721|MHH|1600|1600|P
20170721|MHI|700|1789|P
20170721|MHK|17919|34280|P
20170721|MHLA|0|100|P
20170721|MHLD|3900|9669|P
20170721|MHN|952|1442|P
20170721|MHO|6743|13494|P
20170721|MIC|5094|14404|P
20170721|MIDD|27451|40650|P
20170721|MIDU|6408|6455|P
20170721|MIDZ|522|1853|P
20170721|MIE|409|1353|P
20170721|MIIIW|0|3000|P
20170721|MIK|74541|113942|P
20170721|MIME|1900|4300|P
20170721|MIN|0|29300|P
20170721|MINC|212|2840|P
20170721|MIND|200|200|P
20170721|MINI|7129|12728|P
20170721|MINT|6040|15343|P
20170721|MITK|9083|18783|P
20170721|MITL|9910|14390|P
20170721|MITT|7736|10436|P
20170721|MIXT|100|500|P
20170721|MIY|0|5800|P
20170721|MKC|60983|119446|P
20170721|MKC.V|0|500|P
20170721|MKL|100|200|P
20170721|MKSI|3900|8765|P
20170721|MKTX|15744|20644|P
20170721|MLAB|152|552|P
20170721|MLCO|83871|149378|P
20170721|MLHR|5380|22439|P
20170721|MLI|3970|7177|P
20170721|MLM|13265|17865|P
20170721|MLN|171|10863|P
20170721|MLNK|100|800|P
20170721|MLNX|5053|10438|P
20170721|MLP|2214|5760|P
20170721|MLPA|18723|21417|P
20170721|MLPI|25475|48655|P
20170721|MLPQ|100|100|P
20170721|MLPX|5276|5336|P
20170721|MLPY|0|634|P
20170721|MLR|200|700|P
20170721|MLSS|100|2988|P
20170721|MLVF|0|2400|P
20170721|MMAC|600|1000|P
20170721|MMC|47433|81596|P
20170721|MMD|592|792|P
20170721|MMI|12328|57320|P
20170721|MMLP|500|700|P
20170721|MMM|68049|116835|P
20170721|MMP|9003|21188|P
20170721|MMS|7198|13924|P
20170721|MMSI|4910|14992|P
20170721|MMT|500|1000|P
20170721|MMU|0|500|P
20170721|MMV|0|1600|P
20170721|MMYT|12459|14759|P
20170721|MN|2651|2851|P
20170721|MNA|1049|1103|P
20170721|MNDO|4|52|P
20170721|MNE|0|200|P
20170721|MNGA|400|6493|P
20170721|MNI|200|400|P
20170721|MNK|129855|167531|P
20170721|MNKD|57486|90053|P
20170721|MNOV|200|900|P
20170721|MNP|392|392|P
20170721|MNR|2592|3692|P
20170721|MNR-C|500|17263|P
20170721|MNRO|38805|59443|P
20170721|MNST|56143|76303|P
20170721|MNTA|16332|20814|P
20170721|MNTX|2395|4420|P
20170721|MO|241043|327699|P
20170721|MOAT|5261|8687|P
20170721|MOBL|68505|141342|P
20170721|MOD|2400|4987|P
20170721|MODN|200|1800|P
20170721|MOFG|200|377|P
20170721|MOG.A|2200|3840|P
20170721|MOH|13170|21736|P
20170721|MOM|0|1|P
20170721|MOMO|35681|93575|P
20170721|MON|24472|83610|P
20170721|MOO|3412|4997|P
20170721|MORE|65035|74435|P
20170721|MORL|8925|22168|P
20170721|MORN|1613|2651|P
20170721|MORT|500|2188|P
20170721|MOS|73037|106227|P
20170721|MOSY|700|2800|P
20170721|MOTI|0|100|P
20170721|MOV|1829|4493|P
20170721|MPA|0|300|P
20170721|MPAA|3500|4200|P
20170721|MPACW|0|5000|P
20170721|MPC|55827|109037|P
20170721|MPLX|25083|70576|P
20170721|MPO|3800|6400|P
20170721|MPVD|1700|1700|P
20170721|MPW|53149|99260|P
20170721|MPWR|3800|5100|P
20170721|MPX|1200|3850|P
20170721|MQT|0|464|P
20170721|MRAM|14700|17110|P
20170721|MRC|15253|20953|P
20170721|MRCC|1833|2533|P
20170721|MRCY|7138|9465|P
20170721|MRDN|495|495|P
20170721|MRIN|0|3968|P
20170721|MRK|119564|352482|P
20170721|MRLN|0|225|P
20170721|MRNS|7515|13578|P
20170721|MRO|371921|596083|P
20170721|MRRL|5|334|P
20170721|MRSN|0|1300|P
20170721|MRT|2067|4567|P
20170721|MRTN|6692|16200|P
20170721|MRTX|40828|79658|P
20170721|MRUS|100|404|P
20170721|MRVC|200|700|P
20170721|MRVL|306490|543923|P
20170721|MS|196312|465187|P
20170721|MS-A|200|200|P
20170721|MS-E|500|500|P
20170721|MS-I|100|100|P
20170721|MS-K|0|18838|P
20170721|MSA|8401|10821|P
20170721|MSB|100|1300|P
20170721|MSBI|1000|2287|P
20170721|MSCC|28939|56247|P
20170721|MSCI|3700|10773|P
20170721|MSDI|2050|3350|P
20170721|MSEX|1500|2700|P
20170721|MSF|100|100|P
20170721|MSFG|700|1200|P
20170721|MSFT|1693033|3144191|P
20170721|MSG|8223|12219|P
20170721|MSGN|11704|14883|P
20170721|MSI|44261|73176|P
20170721|MSL|900|8610|P
20170721|MSM|17198|71898|P
20170721|MSN|200|400|P
20170721|MSON|0|200|P
20170721|MSP|0|100|P
20170721|MSTR|1683|2384|P
20170721|MT|235128|429537|P
20170721|MTB|28434|41034|P
20170721|MTBC|2600|2600|P
20170721|MTCH|35316|61189|P
20170721|MTD|5974|7774|P
20170721|MTDR|110889|141532|P
20170721|MTG|83868|179203|P
20170721|MTGE|6855|17470|P
20170721|MTGEP|0|400|P
20170721|MTH|12833|25515|P
20170721|MTK|1984|2438|P
20170721|MTL|1114|2314|P
20170721|MTLS|6293|6732|P
20170721|MTN|9127|12177|P
20170721|MTNB|5910|33832|P
20170721|MTOR|26302|42593|P
20170721|MTRN|2652|2981|P
20170721|MTRX|5129|11345|P
20170721|MTSC|1060|2218|P
20170721|MTSI|20980|23080|P
20170721|MTT|0|100|P
20170721|MTU|38070|74970|P
20170721|MTUM|14711|17068|P
20170721|MTW|36943|59560|P
20170721|MTX|4200|6433|P
20170721|MTZ|7933|13260|P
20170721|MU|435752|923236|P
20170721|MUA|1011|2046|P
20170721|MUB|52287|98848|P
20170721|MUC|0|300|P
20170721|MUH|0|652|P
20170721|MUI|100|700|P
20170721|MUJ|200|400|P
20170721|MULE|7773|10537|P
20170721|MUNI|275|561|P
20170721|MUR|165784|191006|P
20170721|MUS|100|200|P
20170721|MUSA|7100|12790|P
20170721|MUX|100109|118807|P
20170721|MVC|1100|1300|P
20170721|MVCB|0|200|P
20170721|MVF|630|3730|P
20170721|MVIN|0|2241|P
20170721|MVIS|12988|13688|P
20170721|MVO|100|300|P
20170721|MVV|1657|4067|P
20170721|MWA|20832|26826|P
20170721|MX|10453|21969|P
20170721|MXC|1149|1249|P
20170721|MXE|0|300|P
20170721|MXF|300|1000|P
20170721|MXI|353|353|P
20170721|MXIM|272771|496909|P
20170721|MXL|10192|14552|P
20170721|MXPT|300|300|P
20170721|MXWL|1500|4372|P
20170721|MYC|300|4920|P
20170721|MYCC|5026|12626|P
20170721|MYD|200|1150|P
20170721|MYE|3176|8676|P
20170721|MYF|0|436|P
20170721|MYGN|47954|78500|P
20170721|MYI|100|1872|P
20170721|MYJ|0|272|P
20170721|MYL|119204|165339|P
20170721|MYN|0|300|P
20170721|MYO|300|1950|P
20170721|MYOK|2100|5862|P
20170721|MYOS|0|200|P
20170721|MYOV|1600|2200|P
20170721|MYRG|2085|3587|P
20170721|MYSZ|1443|7316|P
20170721|MYY|3608|3616|P
20170721|MZF|0|126|P
20170721|MZOR|7923|13532|P
20170721|MZZ|768|768|P
20170721|NAC|0|1900|P
20170721|NAD|1704|2104|P
20170721|NADL|4121|4926|P
20170721|NAII|0|124|P
20170721|NAIL|611|712|P
20170721|NAK|104356|119609|P
20170721|NAKD|200|200|P
20170721|NAN|0|658|P
20170721|NANO|1596|3996|P
20170721|NANR|501|774|P
20170721|NAO|2774|3174|P
20170721|NAP|300|300|P
20170721|NAT|85323|120109|P
20170721|NATH|300|300|P
20170721|NATI|12050|13278|P
20170721|NATR|5471|6806|P
20170721|NAUH|100|200|P
20170721|NAV|16926|23723|P
20170721|NAVB|6400|12265|P
20170721|NAVG|1167|1867|P
20170721|NAVI|189219|229346|P
20170721|NAZ|168|268|P
20170721|NBB|446|992|P
20170721|NBD|0|196|P
20170721|NBEV|2900|3900|P
20170721|NBH|900|2805|P
20170721|NBHC|8174|10674|P
20170721|NBIX|30681|56522|P
20170721|NBL|114443|191842|P
20170721|NBLX|700|1900|P
20170721|NBN|11|111|P
20170721|NBO|0|100|P
20170721|NBR|311741|468041|P
20170721|NBTB|4000|5577|P
20170721|NBW|0|1380|P
20170721|NBY|100|2431|P
20170721|NCA|800|1276|P
20170721|NCBS|100|200|P
20170721|NCI|8345|12813|P
20170721|NCIT|1500|1500|P
20170721|NCLH|33056|50285|P
20170721|NCMI|9366|15169|P
20170721|NCOM|94|394|P
20170721|NCR|207871|452437|P
20170721|NCS|15560|19707|P
20170721|NCSM|3000|6600|P
20170721|NCTY|0|300|P
20170721|NCV|1613|2955|P
20170721|NCZ|1413|2413|P
20170721|NDAQ|27770|41560|P
20170721|NDLS|614|614|P
20170721|NDP|300|400|P
20170721|NDRM|3500|10770|P
20170721|NDRO|0|100|P
20170721|NDSN|6125|9087|P
20170721|NE|230089|267235|P
20170721|NEA|1700|3884|P
20170721|NEAR|14787|28734|P
20170721|NEE|66115|113701|P
20170721|NEE-C|200|200|P
20170721|NEE-G|100|2800|P
20170721|NEE-I|0|200|P
20170721|NEE-K|100|500|P
20170721|NEE-R|200|200|P
20170721|NEFF|0|200|P
20170721|NEM|174563|326249|P
20170721|NEO|3518|4009|P
20170721|NEOG|5196|7305|P
20170721|NEON|1900|2700|P
20170721|NEOS|5065|8268|P
20170721|NEOT|29628|37728|P
20170721|NEP|3191|4291|P
20170721|NEPT|100|300|P
20170721|NERV|6008|9726|P
20170721|NESR|100|2900|P
20170721|NETE|1729|2629|P
20170721|NETS|5160|8260|P
20170721|NEU|100|300|P
20170721|NEV|0|1000|P
20170721|NEWM|12197|21221|P
20170721|NEWR|8766|15375|P
20170721|NEWS|624|1060|P
20170721|NEWT|1200|1500|P
20170721|NFBK|2047|2767|P
20170721|NFEC|0|900|P
20170721|NFG|18341|24041|P
20170721|NFJ|600|700|P
20170721|NFLT|547|2728|P
20170721|NFLX|221961|400652|P
20170721|NFRA|228|3198|P
20170721|NFX|188104|247464|P
20170721|NG|63591|104039|P
20170721|NGD|360293|403454|P
20170721|NGE|580|580|P
20170721|NGG|4776|14176|P
20170721|NGHC|1549|5561|P
20170721|NGHCO|600|1146|P
20170721|NGL|4372|33976|P
20170721|NGL-B|1100|1300|P
20170721|NGLS-A|300|400|P
20170721|NGS|300|1100|P
20170721|NGVC|1200|1600|P
20170721|NGVT|4810|9466|P
20170721|NH|4913|5486|P
20170721|NHA|200|600|P
20170721|NHC|451|1051|P
20170721|NHF|100|100|P
20170721|NHI|7474|8174|P
20170721|NHS|1006|4848|P
20170721|NHTC|900|1200|P
20170721|NI|45731|130145|P
20170721|NIB|7246|10658|P
20170721|NICE|2700|4974|P
20170721|NICK|1|101|P
20170721|NID|2428|3400|P
20170721|NIE|0|5261|P
20170721|NIHD|8200|14700|P
20170721|NINI|2|2|P
20170721|NIQ|0|640|P
20170721|NJR|5993|10193|P
20170721|NK|4004|6039|P
20170721|NKE|369888|688655|P
20170721|NKG|0|380|P
20170721|NKSH|0|135|P
20170721|NKTR|65591|99117|P
20170721|NKX|721|1043|P
20170721|NL|1100|12800|P
20170721|NLNK|4848|9438|P
20170721|NLS|3724|5624|P
20170721|NLSN|31826|66617|P
20170721|NLST|4341|4385|P
20170721|NLY|510460|976712|P
20170721|NLY-A|0|100|P
20170721|NLY-C|100|100|P
20170721|NLY-D|114|114|P
20170721|NM|25200|28555|P
20170721|NM-H|300|1800|P
20170721|NMFC|5964|8122|P
20170721|NMIH|7856|14556|P
20170721|NML|4100|6200|P
20170721|NMM|4738|6838|P
20170721|NMR|15770|24469|P
20170721|NMRX|1200|1800|P
20170721|NMT|0|252|P
20170721|NMY|0|561|P
20170721|NMZ|1900|9200|P
20170721|NNA|6000|18600|P
20170721|NNBR|1300|4683|P
20170721|NNC|368|568|P
20170721|NNI|2647|3447|P
20170721|NNN|26979|55660|P
20170721|NNVC|30624|32524|P
20170721|NNY|0|200|P
20170721|NOA|1000|1400|P
20170721|NOAH|4500|5900|P
20170721|NOBL|2476|6076|P
20170721|NOC|17395|34712|P
20170721|NODK|0|234|P
20170721|NOG|8025|8800|P
20170721|NOK|396899|584955|P
20170721|NOMD|11344|42315|P
20170721|NORD|30700|63549|P
20170721|NORW|5120|25377|P
20170721|NOV|166624|188100|P
20170721|NOVN|400|2500|P
20170721|NOVT|2200|3300|P
20170721|NOW|36949|127417|P
20170721|NP|600|928|P
20170721|NPK|200|200|P
20170721|NPO|4133|5071|P
20170721|NPTN|10240|12606|P
20170721|NPV|705|1147|P
20170721|NQ|8400|10400|P
20170721|NQP|100|1040|P
20170721|NR|19523|23123|P
20170721|NRCIA|220|320|P
20170721|NRE|49021|81948|P
20170721|NRG|260782|472289|P
20170721|NRIM|300|2317|P
20170721|NRK|100|2500|P
20170721|NRO|9600|21560|P
20170721|NRP|100|100|P
20170721|NRZ|40333|65511|P
20170721|NS|6509|7809|P
20170721|NS-A|1200|1700|P
20170721|NS-B|500|10234|P
20170721|NSA|5891|9497|P
20170721|NSC|78797|137462|P
20170721|NSEC|0|37|P
20170721|NSH|2200|7200|P
20170721|NSIT|3600|9934|P
20170721|NSM|5800|6900|P
20170721|NSP|400|2911|P
20170721|NSPR|18481|19681|P
20170721|NSR|32637|33137|P
20170721|NSS|100|3400|P
20170721|NSSC|200|2000|P
20170721|NSTG|3500|7100|P
20170721|NSU|79684|134669|P
20170721|NTAP|146341|246767|P
20170721|NTB|7100|17600|P
20170721|NTC|350|550|P
20170721|NTCT|17353|36535|P
20170721|NTEC|0|4500|P
20170721|NTES|49089|71399|P
20170721|NTG|300|800|P
20170721|NTGR|2118|10179|P
20170721|NTIP|100|799|P
20170721|NTLA|2164|4535|P
20170721|NTN|100|100|P
20170721|NTNX|71136|102122|P
20170721|NTP|600|8500|P
20170721|NTRA|14667|17267|P
20170721|NTRI|18790|25781|P
20170721|NTRP|1100|1200|P
20170721|NTRS|88003|204143|P
20170721|NTRSP|1000|1700|P
20170721|NTWK|400|400|P
20170721|NTZ|0|100|P
20170721|NUAG|0|200|P
20170721|NUAN|196321|473587|P
20170721|NUE|133767|239121|P
20170721|NUGT|1094302|1589974|P
20170721|NUM|0|2318|P
20170721|NURO|300|600|P
20170721|NUS|28126|36788|P
20170721|NUSC|0|1000|P
20170721|NUTR|1003|1218|P
20170721|NUV|1200|2300|P
20170721|NUVA|20161|27398|P
20170721|NUW|100|8666|P
20170721|NVAX|264873|316647|P
20170721|NVCN|1000|1500|P
20170721|NVCR|24547|47062|P
20170721|NVDA|398194|665028|P
20170721|NVDQ|32883|71486|P
20170721|NVEC|300|501|P
20170721|NVEE|600|800|P
20170721|NVFY|500|3000|P
20170721|NVG|280|980|P
20170721|NVGS|9500|13389|P
20170721|NVLN|800|2300|P
20170721|NVLS|100|625|P
20170721|NVMI|1693|10621|P
20170721|NVO|64506|83061|P
20170721|NVR|1395|2385|P
20170721|NVRO|11301|16732|P
20170721|NVS|37826|86563|P
20170721|NVTA|5529|6408|P
20170721|NVTR|506|506|P
20170721|NWBI|22822|29975|P
20170721|NWE|3400|10511|P
20170721|NWFL|419|2163|P
20170721|NWHM|600|2000|P
20170721|NWL|52051|101808|P
20170721|NWLI|73|267|P
20170721|NWN|2520|3720|P
20170721|NWPX|613|1489|P
20170721|NWS|17039|30165|P
20170721|NWSA|129342|211695|P
20170721|NWY|2497|8697|P
20170721|NX|3941|4341|P
20170721|NXC|0|410|P
20170721|NXE|0|4600|P
20170721|NXEO|1619|3319|P
20170721|NXEOW|1000|2210|P
20170721|NXPI|23180|87198|P
20170721|NXQ|0|1100|P
20170721|NXR|200|738|P
20170721|NXRT|760|1660|P
20170721|NXST|32935|56246|P
20170721|NXTD|8377|13617|P
20170721|NXTDW|0|1450|P
20170721|NXTM|5222|11322|P
20170721|NYCB|53176|66447|P
20170721|NYF|46|4098|P
20170721|NYH|200|200|P
20170721|NYLD|44559|44959|P
20170721|NYLD.A|2856|7557|P
20170721|NYMT|17784|19771|P
20170721|NYMX|800|2602|P
20170721|NYRT|31409|86373|P
20170721|NYT|23856|32703|P
20170721|NZF|4576|5976|P
20170721|O|30644|44482|P
20170721|OA|3700|4800|P
20170721|OAK|3200|5297|P
20170721|OAKS|0|5207|P
20170721|OAS|389337|638094|P
20170721|OASI|104|447|P
20170721|OB|2788|5465|P
20170721|OBE|1500|14600|P
20170721|OBLN|200|300|P
20170721|OC|8795|23498|P
20170721|OCFC|5600|7824|P
20170721|OCIO|400|400|P
20170721|OCLR|218376|397858|P
20170721|OCN|23675|41204|P
20170721|OCRX|664|3588|P
20170721|OCUL|30201|55239|P
20170721|OCX|0|100|P
20170721|ODC|100|100|P
20170721|ODFL|41035|50036|P
20170721|ODP|158191|279636|P
20170721|OEC|1780|8449|P
20170721|OEF|93918|143135|P
20170721|OESX|250|2750|P
20170721|OEUH|1600|1600|P
20170721|OEUR|2212|4122|P
20170721|OFC|7246|29766|P
20170721|OFG|27779|33674|P
20170721|OFG-B|300|300|P
20170721|OFG-D|100|800|P
20170721|OFIX|2578|3111|P
20170721|OFLX|4450|5628|P
20170721|OFS|219|219|P
20170721|OGE|19376|23428|P
20170721|OGEN|0|100|P
20170721|OGS|4600|9718|P
20170721|OGXI|6600|19851|P
20170721|OHAI|200|700|P
20170721|OHGI|0|100|P
20170721|OHI|35083|47823|P
20170721|OHRP|0|100|P
20170721|OI|20019|33904|P
20170721|OIA|300|300|P
20170721|OIBR.C|100|487|P
20170721|OIH|1030421|1828650|P
20170721|OII|42698|65581|P
20170721|OIIL|2000|2000|P
20170721|OIIM|224|563|P
20170721|OIL|364458|412801|P
20170721|OILD|33155|39717|P
20170721|OILK|600|1000|P
20170721|OILU|42975|75808|P
20170721|OIS|26055|50067|P
20170721|OKE|88888|154508|P
20170721|OKSB|4347|19295|P
20170721|OKTA|10919|13119|P
20170721|OLBK|417|783|P
20170721|OLED|18622|32540|P
20170721|OLEM|200|600|P
20170721|OLLI|12979|13666|P
20170721|OLN|24803|67169|P
20170721|OLP|1200|1600|P
20170721|OMAB|1481|2277|P
20170721|OMAM|5779|19623|P
20170721|OMC|55103|139740|P
20170721|OMCL|3199|3610|P
20170721|OME|1524|5349|P
20170721|OMED|1800|2690|P
20170721|OMER|19900|25952|P
20170721|OMF|17881|27481|P
20170721|OMI|7408|12981|P
20170721|OMN|1811|3011|P
20170721|OMNT|10700|18480|P
20170721|ON|386019|492594|P
20170721|ONB|18626|66592|P
20170721|ONCE|35644|50656|P
20170721|ONCS|100|1511|P
20170721|ONDK|2500|3400|P
20170721|ONEK|2|4|P
20170721|ONEQ|4|4|P
20170721|ONP|200|400|P
20170721|ONS|0|13600|P
20170721|ONTL|100|100|P
20170721|ONVO|31579|54526|P
20170721|OOMA|1100|1600|P
20170721|OPB|32163|62440|P
20170721|OPGN|116163|231462|P
20170721|OPGNW|0|5900|P
20170721|OPHC|0|200|P
20170721|OPHT|6830|13218|P
20170721|OPK|157859|242006|P
20170721|OPOF|13|214|P
20170721|OPTT|18518|33693|P
20170721|OPXA|0|675|P
20170721|OPXAW|3996|3996|P
20170721|OPY|500|1400|P
20170721|OR|11572|18572|P
20170721|ORA|2933|6083|P
20170721|ORAN|2256|4256|P
20170721|ORBC|5704|10393|P
20170721|ORBK|4914|9600|P
20170721|ORC|18739|21039|P
20170721|ORCL|197023|434505|P
20170721|OREX|200|3517|P
20170721|ORI|34371|47000|P
20170721|ORIG|23881|34579|P
20170721|ORIT|2309|2953|P
20170721|ORLY|50047|79980|P
20170721|ORM|300|400|P
20170721|ORMP|100|700|P
20170721|ORN|1631|2631|P
20170721|OSB|100|900|P
20170721|OSBC|700|1200|P
20170721|OSBCP|0|100|P
20170721|OSG|15231|21301|P
20170721|OSIS|1314|1614|P
20170721|OSK|26658|44278|P
20170721|OSPRU|5678|37186|P
20170721|OSTK|2400|3100|P
20170721|OSUR|38660|56983|P
20170721|OTEX|7169|21759|P
20170721|OTIC|1962|3662|P
20170721|OTIV|0|1200|P
20170721|OTTR|2141|4470|P
20170721|OUNZ|23|202|P
20170721|OUSA|1400|2331|P
20170721|OUSM|0|681|P
20170721|OUT|4900|13155|P
20170721|OVAS|1802|5899|P
20170721|OVBC|0|1|P
20170721|OVID|328|428|P
20170721|OVLY|0|1050|P
20170721|OXFD|1639|2240|P
20170721|OXLC|406|502|P
20170721|OXLCM|0|200|P
20170721|OXM|900|1100|P
20170721|OXY|124422|192610|P
20170721|OZM|4900|14300|P
20170721|OZRK|28460|43825|P
20170721|P|210675|286128|P
20170721|PAA|70273|136630|P
20170721|PAACR|0|200|P
20170721|PAAS|51917|81363|P
20170721|PAC|600|2000|P
20170721|PACB|24016|129810|P
20170721|PACD|1900|2000|P
20170721|PACW|21079|45626|P
20170721|PAG|9490|13731|P
20170721|PAGP|29781|88219|P
20170721|PAH|114028|170811|P
20170721|PAHC|4291|5403|P
20170721|PAI|700|1568|P
20170721|PAK|2399|3058|P
20170721|PALL|1049|1642|P
20170721|PAM|24113|34601|P
20170721|PANL|100|300|P
20170721|PANW|11800|26804|P
20170721|PAR|0|100|P
20170721|PARR|8027|11994|P
20170721|PATK|1150|2114|P
20170721|PAVE|100|100|P
20170721|PAVM|0|100|P
20170721|PAY|33747|42398|P
20170721|PAYC|10000|15026|P
20170721|PAYX|46726|135030|P
20170721|PB|20722|39126|P
20170721|PBA|23593|27793|P
20170721|PBCT|151187|197601|P
20170721|PBCTP|600|5596|P
20170721|PBE|400|693|P
20170721|PBF|80279|102635|P
20170721|PBFX|1573|1973|P
20170721|PBH|11178|18107|P
20170721|PBI|10546|26285|P
20170721|PBIP|0|52|P
20170721|PBJ|207|2916|P
20170721|PBMD|4959|14425|P
20170721|PBNC|715|4628|P
20170721|PBP|2450|3521|P
20170721|PBPB|6867|9768|P
20170721|PBR|413289|717370|P
20170721|PBR.A|350123|376736|P
20170721|PBS|1314|1457|P
20170721|PBT|400|1700|P
20170721|PBW|14775|20648|P
20170721|PBYI|20346|28336|P
20170721|PCAR|71165|108733|P
20170721|PCBK|1800|3897|P
20170721|PCEF|1604|9833|P
20170721|PCF|0|100|P
20170721|PCG|46087|82622|P
20170721|PCH|25175|40590|P
20170721|PCI|2946|4046|P
20170721|PCLN|3600|4100|P
20170721|PCM|1200|3300|P
20170721|PCMI|2884|6201|P
20170721|PCN|200|200|P
20170721|PCO|400|400|P
20170721|PCOM|1349|2449|P
20170721|PCQ|0|200|P
20170721|PCRX|6613|15095|P
20170721|PCSB|1200|1500|P
20170721|PCTI|534|1338|P
20170721|PCTY|3858|7579|P
20170721|PCY|135513|166050|P
20170721|PCYG|430|3129|P
20170721|PCYO|300|500|P
20170721|PDBC|400|400|P
20170721|PDCE|44378|64887|P
20170721|PDCO|24660|45273|P
20170721|PDEX|0|300|P
20170721|PDFS|2400|5000|P
20170721|PDI|300|3076|P
20170721|PDLI|25525|44146|P
20170721|PDM|11306|17986|P
20170721|PDN|1137|1138|P
20170721|PDP|2600|4294|P
20170721|PDS|58858|80645|P
20170721|PDT|200|400|P
20170721|PDVW|0|100|P
20170721|PE|130091|340938|P
20170721|PEB|22502|29514|P
20170721|PEB-D|4300|8698|P
20170721|PEBK|181|267|P
20170721|PEBO|1218|1818|P
20170721|PED|3190|19796|P
20170721|PEG|40811|107371|P
20170721|PEGA|5503|7203|P
20170721|PEGI|9625|19635|P
20170721|PEI|43807|48807|P
20170721|PEI-C|100|210|P
20170721|PEIX|9690|17741|P
20170721|PEJ|240|3230|P
20170721|PEK|81|554|P
20170721|PEN|6134|10727|P
20170721|PENN|22687|39795|P
20170721|PEO|400|900|P
20170721|PEP|94962|192747|P
20170721|PERF|0|700|P
20170721|PERI|0|168|P
20170721|PERY|945|2986|P
20170721|PES|24746|37810|P
20170721|PESI|125|125|P
20170721|PETQ|48470|282403|P
20170721|PETS|39670|58817|P
20170721|PETX|6112|9978|P
20170721|PEY|2256|4506|P
20170721|PEZ|140|140|P
20170721|PF|22305|61143|P
20170721|PFBC|1700|2648|P
20170721|PFBI|100|101|P
20170721|PFD|500|500|P
20170721|PFE|247005|490673|P
20170721|PFF|383495|598747|P
20170721|PFFR|0|3008|P
20170721|PFG|25929|46457|P
20170721|PFGC|5862|10542|P
20170721|PFIE|0|1029|P
20170721|PFIG|0|200|P
20170721|PFIS|4|7|P
20170721|PFL|200|1464|P
20170721|PFLT|1208|1789|P
20170721|PFM|900|2425|P
20170721|PFMT|100|200|P
20170721|PFN|1200|1400|P
20170721|PFNX|5175|8269|P
20170721|PFO|915|1215|P
20170721|PFPT|20031|30139|P
20170721|PFS|4589|5589|P
20170721|PFSI|2553|8864|P
20170721|PFSW|500|800|P
20170721|PFXF|5643|7859|P
20170721|PG|163632|286646|P
20170721|PGAL|0|1950|P
20170721|PGC|1600|2900|P
20170721|PGEM|2100|4700|P
20170721|PGF|9754|22404|P
20170721|PGH|17488|30974|P
20170721|PGHY|7399|11318|P
20170721|PGJ|1107|1107|P
20170721|PGLC|600|600|P
20170721|PGNX|10150|21484|P
20170721|PGP|200|200|P
20170721|PGR|59754|115132|P
20170721|PGRE|33606|35440|P
20170721|PGTI|9875|21286|P
20170721|PGX|80498|119821|P
20170721|PH|37594|55347|P
20170721|PHB|49350|89668|P
20170721|PHD|500|500|P
20170721|PHDG|0|103|P
20170721|PHG|101791|167023|P
20170721|PHH|8780|16125|P
20170721|PHI|2300|2800|P
20170721|PHIIK|100|531|P
20170721|PHK|2944|4744|P
20170721|PHM|68212|129378|P
20170721|PHT|500|3100|P
20170721|PHX|5839|7539|P
20170721|PHYS|10920|131010|P
20170721|PI|22101|28147|P
20170721|PICB|100|1875|P
20170721|PICK|192383|204749|P
20170721|PICO|200|1400|P
20170721|PID|500|800|P
20170721|PIE|1200|3800|P
20170721|PIH|0|25|P
20170721|PII|79550|96316|P
20170721|PIM|200|4300|P
20170721|PIN|12151|12298|P
20170721|PINC|6447|10664|P
20170721|PIR|34833|66544|P
20170721|PIRS|4730|7950|P
20170721|PIXY|2900|9771|P
20170721|PIZ|800|1100|P
20170721|PJC|5325|7518|P
20170721|PJH|300|500|P
20170721|PJP|519|2178|P
20170721|PJT|3500|6000|P
20170721|PK|33035|107071|P
20170721|PKB|120|1182|P
20170721|PKBK|6|8|P
20170721|PKD|16700|22732|P
20170721|PKE|1015|1115|P
20170721|PKG|90891|120434|P
20170721|PKI|39774|44114|P
20170721|PKO|0|696|P
20170721|PKOH|1210|1510|P
20170721|PKW|1679|4987|P
20170721|PKX|10591|12312|P
20170721|PKY|4003|5503|P
20170721|PL-C|1800|1900|P
20170721|PL-E|0|25589|P
20170721|PLAB|6110|7978|P
20170721|PLAY|15251|22024|P
20170721|PLCE|13633|25155|P
20170721|PLD|59438|160072|P
20170721|PLG|3000|11604|P
20170721|PLM|5711|5911|P
20170721|PLND|337|1832|P
20170721|PLNT|34568|52450|P
20170721|PLOW|1600|2600|P
20170721|PLPC|301|502|P
20170721|PLPM|2995|4600|P
20170721|PLSE|19616|24816|P
20170721|PLT|4780|12580|P
20170721|PLUG|1795888|2157660|P
20170721|PLUS|1069|3296|P
20170721|PLX|1100|9225|P
20170721|PLXP|0|100|P
20170721|PLXS|8059|10559|P
20170721|PLYA|2200|5581|P
20170721|PM|284364|370681|P
20170721|PMBC|179|414|P
20170721|PMC|2000|4600|P
20170721|PMD|446|1726|P
20170721|PME|300|11014|P
20170721|PML|0|383|P
20170721|PMO|200|1050|P
20170721|PMR|0|2800|P
20170721|PMT|8392|17008|P
20170721|PMT-A|100|200|P
20170721|PMT-B|100|2100|P
20170721|PMTS|3901|6601|P
20170721|PMX|1000|2524|P
20170721|PN|800|1610|P
20170721|PNBK|0|200|P
20170721|PNC|73588|121631|P
20170721|PNC-P|100|290|P
20170721|PNFP|8870|18189|P
20170721|PNI|540|540|P
20170721|PNK|4236|8936|P
20170721|PNM|10311|13812|P
20170721|PNNT|1300|5400|P
20170721|PNQI|1136|1136|P
20170721|PNR|24529|52839|P
20170721|PNTR|0|299|P
20170721|PNW|13463|36628|P
20170721|PODD|19494|34689|P
20170721|POL|8375|16412|P
20170721|POLA|100|200|P
20170721|POOL|23345|54815|P
20170721|POR|15334|26552|P
20170721|POST|11100|35244|P
20170721|POT|157301|282649|P
20170721|POWI|2400|2600|P
20170721|POWL|317|517|P
20170721|PPA|8327|8754|P
20170721|PPBI|8616|15124|P
20170721|PPC|16357|39717|P
20170721|PPG|88845|138248|P
20170721|PPH|1050|1150|P
20170721|PPHM|14339|20539|P
20170721|PPL|59976|111050|P
20170721|PPLT|3095|5076|P
20170721|PPP|13423|37300|P
20170721|PPR|2200|3000|P
20170721|PPT|400|800|P
20170721|PPX|100|300|P
20170721|PQ|462|462|P
20170721|PRA|134|1234|P
20170721|PRAA|14293|15593|P
20170721|PRAH|6159|14662|P
20170721|PRAN|700|700|P
20170721|PRB|0|100|P
20170721|PRE-I|13600|15300|P
20170721|PRF|4809|16120|P
20170721|PRFT|2099|3829|P
20170721|PRFZ|300|500|P
20170721|PRGO|46153|66268|P
20170721|PRGS|5940|10640|P
20170721|PRGX|280|2049|P
20170721|PRH|0|400|P
20170721|PRI|5632|10938|P
20170721|PRIM|2650|5950|P
20170721|PRK|3695|5095|P
20170721|PRKR|432|832|P
20170721|PRLB|8162|9762|P
20170721|PRMW|3700|5240|P
20170721|PRNT|300|300|P
20170721|PRO|8911|10511|P
20170721|PROV|152|1173|P
20170721|PRSC|5349|7349|P
20170721|PRSS|0|1000|P
20170721|PRTA|6098|9658|P
20170721|PRTK|25779|39055|P
20170721|PRTS|2018|18388|P
20170721|PRTY|9370|11270|P
20170721|PRU|38723|97833|P
20170721|PRXL|15246|29812|P
20170721|PSA|15202|26603|P
20170721|PSA-D|100|100|P
20170721|PSA-E|0|100|P
20170721|PSA-F|900|2500|P
20170721|PSA-S*|0|1000|P
20170721|PSA-T|0|100|P
20170721|PSA-Y|0|100|P
20170721|PSB|2120|3974|P
20170721|PSB-U|5100|5100|P
20170721|PSB-W|0|200|P
20170721|PSCC|2|2|P
20170721|PSCE|0|4579|P
20170721|PSCH|100|700|P
20170721|PSCU|0|61|P
20170721|PSDO|14300|14700|P
20170721|PSDV|6159|10459|P
20170721|PSEC|57310|63934|P
20170721|PSF|568|568|P
20170721|PSI|7740|9567|P
20170721|PSJ|235|235|P
20170721|PSK|2858|5492|P
20170721|PSLV|20902|156330|P
20170721|PSMT|3600|4400|P
20170721|PSO|16614|31614|P
20170721|PSP|3403|5857|P
20170721|PSQ|27012|36654|P
20170721|PSR|650|800|P
20170721|PST|0|732|P
20170721|PSTB|7951|10621|P
20170721|PSTG|18372|42928|P
20170721|PSTI|2400|3500|P
20170721|PSX|89930|136788|P
20170721|PSXP|6622|11806|P
20170721|PTC|195206|259699|P
20170721|PTCT|16681|34644|P
20170721|PTEN|193169|386810|P
20170721|PTGX|1411|2911|P
20170721|PTH|0|1400|P
20170721|PTHN|4100|5600|P
20170721|PTI|13667|18367|P
20170721|PTIE|600|700|P
20170721|PTLA|20710|27536|P
20170721|PTLC|700|4900|P
20170721|PTM|0|1|P
20170721|PTN|62908|78832|P
20170721|PTR|6924|11480|P
20170721|PTX|3971|30829|P
20170721|PTY|1300|6671|P
20170721|PUB|994|1105|P
20170721|PUI|0|100|P
20170721|PUK|2910|6110|P
20170721|PUK-|0|797|P
20170721|PULM|3599|3999|P
20170721|PUMP|22571|50199|P
20170721|PUTW|310|525|P
20170721|PVAC|600|1000|P
20170721|PVBC|200|205|P
20170721|PVG|28276|39642|P
20170721|PVH|30019|59863|P
20170721|PVI|0|10|P
20170721|PWB|203|1460|P
20170721|PWOD|2|2|P
20170721|PWR|118635|205814|P
20170721|PWV|8699|21496|P
20170721|PWZ|1951|2458|P
20170721|PX|30914|54868|P
20170721|PXD|58361|89870|P
20170721|PXE|250|750|P
20170721|PXF|402|645|P
20170721|PXH|1536|7765|P
20170721|PXI|0|100|P
20170721|PXJ|5018|6439|P
20170721|PXLG|1|1|P
20170721|PXLV|0|200|P
20170721|PXLW|7540|9740|P
20170721|PXMG|268|268|P
20170721|PXMV|5|6|P
20170721|PXQ|0|180|P
20170721|PXS|0|200|P
20170721|PXSG|22|22|P
20170721|PXSV|581|1270|P
20170721|PYDS|1000|1300|P
20170721|PYPL|160621|441657|P
20170721|PYS|0|100|P
20170721|PZA|16482|18850|P
20170721|PZC|0|824|P
20170721|PZD|769|1233|P
20170721|PZE|1800|7994|P
20170721|PZG|200|200|P
20170721|PZI|0|12|P
20170721|PZN|600|1000|P
20170721|PZT|0|71|P
20170721|PZZA|12553|18044|P
20170721|Q|14781|35723|P
20170721|QABA|100|2880|P
20170721|QADA|2146|4259|P
20170721|QADB|520|793|P
20170721|QAI|1154|2273|P
20170721|QAT|98|98|P
20170721|QAUS|0|12084|P
20170721|QBAK|900|3408|P
20170721|QCLN|100|100|P
20170721|QCOM|412087|626505|P
20170721|QCP|13061|22399|P
20170721|QCRH|1820|5394|P
20170721|QDEF|209|366|P
20170721|QDEL|14262|20062|P
20170721|QDEU|0|402|P
20170721|QDF|835|5901|P
20170721|QDYN|575|675|P
20170721|QED|10|10|P
20170721|QEFA|506|506|P
20170721|QEMM|467|468|P
20170721|QEP|100319|151774|P
20170721|QESP|1400|2301|P
20170721|QGBR|600|600|P
20170721|QGEN|16623|30463|P
20170721|QHC|2000|5400|P
20170721|QID|209932|225582|P
20170721|QIWI|9218|12305|P
20170721|QLC|600|600|P
20170721|QLD|74736|94475|P
20170721|QLYS|8698|9298|P
20170721|QMN|58|158|P
20170721|QNST|1000|1500|P
20170721|QQEW|0|1614|P
20170721|QQQ|1659821|2559727|P
20170721|QQQE|182|2222|P
20170721|QQQX|200|200|P
20170721|QRVO|72713|87422|P
20170721|QSII|8371|11976|P
20170721|QSR|45600|86986|P
20170721|QTEC|2100|3300|P
20170721|QTM|5100|10050|P
20170721|QTNA|4449|5449|P
20170721|QTNT|5987|10724|P
20170721|QTRH|3900|7100|P
20170721|QTS|15011|25368|P
20170721|QTWO|3860|6188|P
20170721|QUAD|6313|8213|P
20170721|QUAL|5728|9374|P
20170721|QUIK|1550|3550|P
20170721|QUMU|100|200|P
20170721|QUOT|8745|8945|P
20170721|QURE|5809|12623|P
20170721|QVCA|82969|110745|P
20170721|R|20922|46954|P
20170721|RA|100|200|P
20170721|RACE|87142|117820|P
20170721|RAD|584943|962233|P
20170721|RADA|6646|11333|P
20170721|RAI|279127|616059|P
20170721|RAIL|4840|9331|P
20170721|RALS|0|1|P
20170721|RAND|0|15|P
20170721|RARE|11593|13763|P
20170721|RARX|600|2000|P
20170721|RAS|12827|27158|P
20170721|RATE|763|1978|P
20170721|RAVE|400|800|P
20170721|RAVI|0|3820|P
20170721|RAVN|6164|7564|P
20170721|RBA|14851|21261|P
20170721|RBC|4367|6767|P
20170721|RBCAA|870|1748|P
20170721|RBL|5290|5680|P
20170721|RBPAA|100|400|P
20170721|RBS|56251|65651|P
20170721|RBS-L|0|200|P
20170721|RCD|0|806|P
20170721|RCG|300|400|P
20170721|RCI|35759|67838|P
20170721|RCII|86429|103569|P
20170721|RCKY|0|97|P
20170721|RCL|33571|87834|P
20170721|RCM|9519|19019|P
20170721|RCS|100|100|P
20170721|RDC|84282|126515|P
20170721|RDCM|338|1228|P
20170721|RDHL|100|600|P
20170721|RDI|424|425|P
20170721|RDIV|500|8057|P
20170721|RDN|12799|38280|P
20170721|RDNT|200|700|P
20170721|RDS.A|171636|246546|P
20170721|RDS.B|106193|116745|P
20170721|RDUS|116344|186397|P
20170721|RDVY|1400|1400|P
20170721|RDWR|1907|4815|P
20170721|RDY|4226|45825|P
20170721|RE|9017|11017|P
20170721|RECN|13756|14969|P
20170721|REED|1100|1600|P
20170721|REET|2549|4105|P
20170721|REG|25082|35288|P
20170721|REGI|12482|18657|P
20170721|REGL|1800|1800|P
20170721|REGN|18608|28813|P
20170721|REI|18202|45916|P
20170721|REK|2|6|P
20170721|RELL|201|2091|P
20170721|RELX|7316|7316|P
20170721|RELY|0|100|P
20170721|REM|9304|16632|P
20170721|REML|0|546|P
20170721|REMX|3749|3849|P
20170721|REN|52451|74403|P
20170721|RENN|1100|2480|P
20170721|RENX|2395|4082|P
20170721|REPH|1200|1600|P
20170721|RES|55470|72697|P
20170721|RESI|3814|6014|P
20170721|RESN|2826|3421|P
20170721|RETA|4000|9390|P
20170721|RETL|2060|2708|P
20170721|REV|2500|3100|P
20170721|REVG|9144|11350|P
20170721|REX|1500|1900|P
20170721|REXR|4175|6525|P
20170721|REXX|700|1200|P
20170721|REZ|100|1055|P
20170721|RF|696624|1073080|P
20170721|RFCI|4581|4581|P
20170721|RFDI|3700|3800|P
20170721|RFG|500|607|P
20170721|RFI|100|1100|P
20170721|RFP|4045|4845|P
20170721|RFUN|100|100|P
20170721|RFV|0|807|P
20170721|RGA|6741|11298|P
20170721|RGC|29063|41154|P
20170721|RGCO|467|668|P
20170721|RGEN|12800|16350|P
20170721|RGI|150|350|P
20170721|RGLD|21866|33985|P
20170721|RGLS|14300|28550|P
20170721|RGNX|5225|8345|P
20170721|RGR|3317|3817|P
20170721|RGS|1464|3512|P
20170721|RGSE|0|5030|P
20170721|RH|38433|80895|P
20170721|RHI|11994|21094|P
20170721|RHP|5400|6811|P
20170721|RHS|3211|5057|P
20170721|RHT|34587|55307|P
20170721|RIBTW|0|4600|P
20170721|RIC|5829|10429|P
20170721|RICE|93309|162189|P
20170721|RICK|800|2200|P
20170721|RIF|0|600|P
20170721|RIG|670370|817268|P
20170721|RIGL|36892|42379|P
20170721|RIGS|877|1231|P
20170721|RILY|1101|2466|P
20170721|RILYZ|0|489|P
20170721|RINF|800|800|P
20170721|RING|85035|264223|P
20170721|RIO|257614|342581|P
20170721|RIV|300|1653|P
20170721|RJA|66|1039|P
20170721|RJF|13417|23617|P
20170721|RJI|518|2695|P
20170721|RJN|471|5471|P
20170721|RKDA|100|100|P
20170721|RL|54596|88398|P
20170721|RLGT|2125|7811|P
20170721|RLGY|25637|42227|P
20170721|RLH|600|3200|P
20170721|RLI|8467|11621|P
20170721|RLJ|158837|218704|P
20170721|RLOG|5395|28570|P
20170721|RLY|5|207|P
20170721|RM|2667|3467|P
20170721|RMAX|1000|1100|P
20170721|RMBS|18428|29058|P
20170721|RMD|83428|99602|P
20170721|RMGN|400|400|P
20170721|RMP|6160|15194|P
20170721|RMR|773|1373|P
20170721|RMTI|1548|3378|P
20170721|RNET|1549|2566|P
20170721|RNG|9611|21894|P
20170721|RNN|1500|5918|P
20170721|RNP|300|300|P
20170721|RNR|2600|3400|P
20170721|RNST|16784|55753|P
20170721|RNVA|22366|23666|P
20170721|RNVAZ|0|12500|P
20170721|RNWK|769|1711|P
20170721|ROAM|100|100|P
20170721|ROBO|13350|20051|P
20170721|ROCK|11818|18355|P
20170721|RODM|2218|3218|P
20170721|ROG|3110|6434|P
20170721|ROGS|0|200|P
20170721|ROIC|31666|39749|P
20170721|ROK|16593|37014|P
20170721|ROKA|1685|2085|P
20170721|ROL|4400|7649|P
20170721|ROLL|2800|4300|P
20170721|ROM|5373|7212|P
20170721|ROOF|200|1035|P
20170721|ROP|10626|14226|P
20170721|ROSE|0|3678|P
20170721|ROSEW|0|1000|P
20170721|ROSG|400|3267|P
20170721|ROST|173746|250368|P
20170721|ROX|32304|39014|P
20170721|ROYT|899|1899|P
20170721|RP|12886|18497|P
20170721|RPAI|20943|36207|P
20170721|RPD|9319|14827|P
20170721|RPG|7934|15032|P
20170721|RPM|32349|54113|P
20170721|RPRX|14136|14636|P
20170721|RPT|24028|34707|P
20170721|RPV|6307|9363|P
20170721|RPXC|7195|10795|P
20170721|RQI|460|1560|P
20170721|RRC|201509|319952|P
20170721|RRD|17921|33621|P
20170721|RRF|0|250|P
20170721|RRGB|13365|16276|P
20170721|RRR|11144|25038|P
20170721|RRTS|1678|2078|P
20170721|RS|8705|20216|P
20170721|RSG|30902|49764|P
20170721|RSO|6323|8441|P
20170721|RSP|22893|47897|P
20170721|RSPP|55437|83947|P
20170721|RST|1776|8105|P
20170721|RSX|1132570|2319556|P
20170721|RSXJ|612|1670|P
20170721|RSYS|9576|11912|P
20170721|RT|8390|11043|P
20170721|RTEC|800|3600|P
20170721|RTH|6571|7112|P
20170721|RTIX|1318|5410|P
20170721|RTK|1792|4567|P
20170721|RTM|700|700|P
20170721|RTN|23381|36976|P
20170721|RTRX|3972|8322|P
20170721|RTTR|17121|25889|P
20170721|RUBI|2910|8282|P
20170721|RUN|17091|23724|P
20170721|RUSHA|2259|4281|P
20170721|RUSHB|2225|4450|P
20170721|RUSL|25862|37309|P
20170721|RUSS|10381|36646|P
20170721|RUTH|3020|5313|P
20170721|RVLT|1600|1600|P
20170721|RVNC|12760|21959|P
20170721|RVNU|0|274|P
20170721|RVP|700|3148|P
20170721|RVSB|800|3960|P
20170721|RVT|400|1156|P
20170721|RWC|0|200|P
20170721|RWJ|2760|3354|P
20170721|RWK|5522|5697|P
20170721|RWL|1187|5037|P
20170721|RWLK|32459|32659|P
20170721|RWM|17994|51441|P
20170721|RWO|26039|38027|P
20170721|RWR|4773|15155|P
20170721|RWT|13874|16476|P
20170721|RWW|250|450|P
20170721|RWX|42150|68691|P
20170721|RXDX|32079|39857|P
20170721|RXI|474|774|P
20170721|RXII|1700|1900|P
20170721|RXL|410|865|P
20170721|RXN|14539|25549|P
20170721|RXN-A|0|1300|P
20170721|RY|23660|30060|P
20170721|RYAAY|21262|34012|P
20170721|RYAM|13942|66454|P
20170721|RYE|100|15446|P
20170721|RYF|9468|9996|P
20170721|RYH|2567|2568|P
20170721|RYI|2400|5521|P
20170721|RYN|4271|10229|P
20170721|RYT|3573|8005|P
20170721|RYU|38|1589|P
20170721|RZA|300|400|P
20170721|RZB|0|100|P
20170721|RZG|3033|3153|P
20170721|RZV|1000|2766|P
20170721|S|441342|623040|P
20170721|SA|18880|21880|P
20170721|SAA|50|50|P
20170721|SAB|200|300|P
20170721|SABR|25564|70433|P
20170721|SAEX|300|600|P
20170721|SAFE|3726|26500|P
20170721|SAFM|9051|11958|P
20170721|SAFT|600|1414|P
20170721|SAGE|13472|30010|P
20170721|SAH|5746|7046|P
20170721|SAIA|3896|6160|P
20170721|SAIC|7600|18047|P
20170721|SAL|681|681|P
20170721|SALM|786|786|P
20170721|SALT|15608|34743|P
20170721|SAM|6052|12914|P
20170721|SAN|301388|447389|P
20170721|SAN-C|0|600|P
20170721|SAND|70511|88828|P
20170721|SANM|12410|19199|P
20170721|SANW|13441|68708|P
20170721|SAP|68980|106111|P
20170721|SAR|100|400|P
20170721|SASR|3590|8236|P
20170721|SATS|1100|2600|P
20170721|SAUC|2400|5000|P
20170721|SAVE|29006|71834|P
20170721|SB|7400|15505|P
20170721|SB-C|0|100|P
20170721|SBAC|35399|62437|P
20170721|SBBP|978|979|P
20170721|SBBX|260|643|P
20170721|SBCF|3443|6489|P
20170721|SBCP|427|1573|P
20170721|SBFG|2700|14922|P
20170721|SBGI|38796|58098|P
20170721|SBGL|48800|63484|P
20170721|SBH|37993|48874|P
20170721|SBI|1177|4497|P
20170721|SBIO|2033|2113|P
20170721|SBLK|14840|29824|P
20170721|SBNB|300|1400|P
20170721|SBNY|30570|49223|P
20170721|SBOW|0|200|P
20170721|SBPH|1100|1100|P
20170721|SBR|0|1140|P
20170721|SBRA|35163|59358|P
20170721|SBS|89750|145521|P
20170721|SBSI|3576|4117|P
20170721|SBUX|169072|384162|P
20170721|SC|20329|57661|P
20170721|SCACW|0|12333|P
20170721|SCCO|17409|22809|P
20170721|SCD|400|500|P
20170721|SCE-G|100|450|P
20170721|SCE-J|100|772|P
20170721|SCE-L|13781|24681|P
20170721|SCG|21032|36132|P
20170721|SCHA|31766|39920|P
20170721|SCHB|31320|48563|P
20170721|SCHC|1130|3025|P
20170721|SCHD|71343|80497|P
20170721|SCHE|27406|47702|P
20170721|SCHF|100311|191764|P
20170721|SCHG|14125|20509|P
20170721|SCHH|30751|37186|P
20170721|SCHL|5106|7648|P
20170721|SCHM|12627|15159|P
20170721|SCHN|17648|24748|P
20170721|SCHO|29226|37453|P
20170721|SCHP|7453|11138|P
20170721|SCHR|81|2201|P
20170721|SCHV|6125|13720|P
20170721|SCHW|186773|375605|P
20170721|SCHW-B|2100|2100|P
20170721|SCHX|28340|46108|P
20170721|SCHZ|11096|23113|P
20170721|SCI|12931|32162|P
20170721|SCID|55|55|P
20170721|SCIF|492|4017|P
20170721|SCIN|107|151|P
20170721|SCIU|902|903|P
20170721|SCJ|200|11600|P
20170721|SCKT|180|180|P
20170721|SCL|1713|3113|P
20170721|SCLN|6172|12451|P
20170721|SCM|500|600|P
20170721|SCMP|1199|3099|P
20170721|SCO|173489|435132|P
20170721|SCON|6500|7300|P
20170721|SCPB|4843|8984|P
20170721|SCS|16175|28976|P
20170721|SCSC|1180|2172|P
20170721|SCSS|32718|53127|P
20170721|SCVL|2350|8771|P
20170721|SCWX|1000|1500|P
20170721|SCX|200|200|P
20170721|SCYX|200|200|P
20170721|SCZ|10305|15905|P
20170721|SD|2780|7626|P
20170721|SDEM|401|501|P
20170721|SDIV|13777|19628|P
20170721|SDLP|1999|1999|P
20170721|SDOG|10250|16430|P
20170721|SDOW|17240|24846|P
20170721|SDP|200|200|P
20170721|SDPI|300|400|P
20170721|SDR|100|100|P
20170721|SDRL|356329|549229|P
20170721|SDS|542374|624969|P
20170721|SDT|0|200|P
20170721|SDY|31377|55748|P
20170721|SDYL|0|33|P
20170721|SEA|4509|9734|P
20170721|SEAC|256|9510|P
20170721|SEAS|77178|94523|P
20170721|SEB|27|64|P
20170721|SEDG|5949|20844|P
20170721|SEE|31152|42669|P
20170721|SEED|100|1200|P
20170721|SEF|0|1500|P
20170721|SEIC|6925|16469|P
20170721|SELB|100|270|P
20170721|SEM|12383|16148|P
20170721|SEMG|16459|22386|P
20170721|SENEA|3|104|P
20170721|SENS|44160|77594|P
20170721|SEP|12836|19241|P
20170721|SERV|5927|12327|P
20170721|SEV|2027|2027|P
20170721|SF|14604|20794|P
20170721|SFBS|9100|10700|P
20170721|SFE|5215|7379|P
20170721|SFL|12502|20084|P
20170721|SFLY|20292|35975|P
20170721|SFM|57081|115839|P
20170721|SFNC|7197|8197|P
20170721|SFR|15556|30094|P
20170721|SFS|6685|15224|P
20170721|SFST|805|1491|P
20170721|SFUN|24509|36426|P
20170721|SGA|400|2211|P
20170721|SGBK|4822|15132|P
20170721|SGBX|0|1000|P
20170721|SGDJ|14754|29693|P
20170721|SGDM|2920|3232|P
20170721|SGEN|39168|80209|P
20170721|SGF|100|2900|P
20170721|SGG|17175|19475|P
20170721|SGH|300|1400|P
20170721|SGMA|11711|25317|P
20170721|SGMO|29292|32892|P
20170721|SGMS|49573|69991|P
20170721|SGOL|624|1186|P
20170721|SGRY|3260|6361|P
20170721|SGU|1800|2200|P
20170721|SGY|11612|16336|P
20170721|SGY+|100|500|P
20170721|SGYP|76036|91266|P
20170721|SH|176109|290351|P
20170721|SHAK|10970|14459|P
20170721|SHBI|506|756|P
20170721|SHE|201|201|P
20170721|SHEN|6635|7486|P
20170721|SHG|3091|7691|P
20170721|SHI|1420|2831|P
20170721|SHIP|1747|3047|P
20170721|SHLD|116529|154533|P
20170721|SHLDW|9|9|P
20170721|SHLM|5201|27361|P
20170721|SHLO|13831|26371|P
20170721|SHLX|3700|4800|P
20170721|SHM|10245|16273|P
20170721|SHNY|100|1400|P
20170721|SHO|50663|72602|P
20170721|SHO-F|0|100|P
20170721|SHOO|5970|16699|P
20170721|SHOP|45378|62563|P
20170721|SHOR|6506|18237|P
20170721|SHOS|800|1067|P
20170721|SHPG|74826|131849|P
20170721|SHSP|1300|7400|P
20170721|SHV|12383|40076|P
20170721|SHW|54053|67708|P
20170721|SHY|25912|81395|P
20170721|SHYG|27850|38381|P
20170721|SID|26988|44240|P
20170721|SIEN|9183|13167|P
20170721|SIFI|199|329|P
20170721|SIFY|700|700|P
20170721|SIG|35485|51828|P
20170721|SIGI|4657|8357|P
20170721|SIGM|3199|6656|P
20170721|SIL|8223|17442|P
20170721|SILC|2045|4117|P
20170721|SILJ|5387|5510|P
20170721|SIMO|32204|44366|P
20170721|SINA|27944|46146|P
20170721|SINO|12139|14739|P
20170721|SIR|10340|14142|P
20170721|SIRI|1547067|1771295|P
20170721|SITE|38260|75588|P
20170721|SITO|30962|40408|P
20170721|SIVB|10200|16458|P
20170721|SIVR|19699|30208|P
20170721|SIX|61038|112511|P
20170721|SIZ|0|100|P
20170721|SIZE|455|6721|P
20170721|SJB|963|9497|P
20170721|SJI|6587|9087|P
20170721|SJM|26206|45141|P
20170721|SJNK|16604|37152|P
20170721|SJR|19639|32863|P
20170721|SJT|997|4652|P
20170721|SJW|700|1800|P
20170721|SKF|0|700|P
20170721|SKIS|4264|10432|P
20170721|SKLN|3090|3390|P
20170721|SKM|36627|45114|P
20170721|SKT|63216|109991|P
20170721|SKX|240722|508500|P
20170721|SKY|400|16588|P
20170721|SKYS|699|799|P
20170721|SKYW|7416|13929|P
20170721|SKYY|840|840|P
20170721|SLAB|6402|9506|P
20170721|SLB|369764|649772|P
20170721|SLCA|50029|286229|P
20170721|SLCT|71652|81106|P
20170721|SLD|800|2371|P
20170721|SLF|10260|12160|P
20170721|SLG|50312|84708|P
20170721|SLG-I|1600|16600|P
20170721|SLGN|19073|30783|P
20170721|SLM|175859|235567|P
20170721|SLMBP|1446|1946|P
20170721|SLP|930|2784|P
20170721|SLQD|100|1100|P
20170721|SLRC|1881|5630|P
20170721|SLV|809660|1234391|P
20170721|SLVP|715|1011|P
20170721|SLX|4824|9069|P
20170721|SLY|685|710|P
20170721|SLYG|256|487|P
20170721|SLYV|2570|2940|P
20170721|SM|144800|200700|P
20170721|SMB|2500|2700|P
20170721|SMBC|94|456|P
20170721|SMCI|45899|75655|P
20170721|SMDD|151|151|P
20170721|SMDV|1600|1600|P
20170721|SMEZ|200|1442|P
20170721|SMFG|186551|201155|P
20170721|SMG|5310|8112|P
20170721|SMH|582910|696919|P
20170721|SMHD|202|4602|P
20170721|SMHI|19879|26075|P
20170721|SMI|4100|8600|P
20170721|SMIN|400|400|P
20170721|SMK|0|51|P
20170721|SMLL|0|500|P
20170721|SMLP|900|1600|P
20170721|SMLV|0|125|P
20170721|SMM|1300|2500|P
20170721|SMMF|203|1173|P
20170721|SMMT|640|740|P
20170721|SMMU|100|530|P
20170721|SMN|100|100|P
20170721|SMP|1600|2605|P
20170721|SMPL|5500|11160|P
20170721|SMPLW|0|879|P
20170721|SMRT|19649|37452|P
20170721|SMTC|23408|25508|P
20170721|SMTS|200|200|P
20170721|SMTX|0|100|P
20170721|SN|121559|169722|P
20170721|SNA|40675|80330|P
20170721|SNAK|10023|15865|P
20170721|SNAP|215659|492362|P
20170721|SNBC|1035|2226|P
20170721|SNC|1202|2661|P
20170721|SNCR|26871|38684|P
20170721|SND|26745|47543|P
20170721|SNDR|14188|31288|P
20170721|SNDX|938|5596|P
20170721|SNE|45879|60284|P
20170721|SNES|200|200|P
20170721|SNFCA|102|102|P
20170721|SNGX|5026|7072|P
20170721|SNH|24514|57976|P
20170721|SNHY|500|962|P
20170721|SNI|136271|211464|P
20170721|SNLN|2874|2874|P
20170721|SNMX|0|300|P
20170721|SNN|16200|24677|P
20170721|SNOA|100|400|P
20170721|SNOAW|1225|1225|P
20170721|SNOW|1539|1539|P
20170721|SNP|4400|6400|P
20170721|SNPS|10456|23754|P
20170721|SNR|6214|7146|P
20170721|SNSR|1100|1400|P
20170721|SNSS|1000|1000|P
20170721|SNV|25278|48951|P
20170721|SNV-C|400|400|P
20170721|SNX|6964|11064|P
20170721|SNY|34472|49518|P
20170721|SO|75631|196175|P
20170721|SOCL|300|400|P
20170721|SODA|11458|18548|P
20170721|SOFO|100|418|P
20170721|SOHO|1005|1105|P
20170721|SOHU|3200|7600|P
20170721|SOI|3800|5100|P
20170721|SOJA|6867|7267|P
20170721|SOJB|0|200|P
20170721|SOL|500|2200|P
20170721|SON|75435|123324|P
20170721|SONA|1849|2860|P
20170721|SONC|71457|88100|P
20170721|SONS|4160|6360|P
20170721|SORL|4250|6902|P
20170721|SOXL|40182|74913|P
20170721|SOXS|24669|44637|P
20170721|SOXX|38066|52170|P
20170721|SOYB|7806|10681|P
20170721|SP|3240|8784|P
20170721|SPA|3435|4635|P
20170721|SPAR|2549|3049|P
20170721|SPB|5600|10800|P
20170721|SPCB|1400|5703|P
20170721|SPDN|1397|1400|P
20170721|SPEX|5271|33122|P
20170721|SPFF|5160|20441|P
20170721|SPG|68921|114533|P
20170721|SPGI|62289|110358|P
20170721|SPH|2500|5700|P
20170721|SPHB|2581|10925|P
20170721|SPHD|16863|33075|P
20170721|SPHQ|12097|15198|P
20170721|SPHS|4700|10039|P
20170721|SPI|4165|25790|P
20170721|SPIL|4430|4626|P
20170721|SPKE|4338|11498|P
20170721|SPKEP|260|260|P
20170721|SPLK|19961|35671|P
20170721|SPLP|0|700|P
20170721|SPLS|303594|945829|P
20170721|SPLV|569127|633162|P
20170721|SPN|149721|246149|P
20170721|SPNC|2865|19325|P
20170721|SPNE|1447|4462|P
20170721|SPNS|3001|5952|P
20170721|SPOK|1791|2777|P
20170721|SPPI|11074|21727|P
20170721|SPPP|2213|6950|P
20170721|SPR|6000|12500|P
20170721|SPRT|100|100|P
20170721|SPSC|8081|11295|P
20170721|SPTN|3969|5553|P
20170721|SPWH|25370|50531|P
20170721|SPWR|93675|125071|P
20170721|SPXC|5200|11638|P
20170721|SPXH|195|295|P
20170721|SPXL|47651|108959|P
20170721|SPXS|124945|182318|P
20170721|SPXU|512056|649481|P
20170721|SPXX|100|100|P
20170721|SPY|7398224|12798891|P
20170721|SPYB|0|2|P
20170721|SPYD|2013|2029|P
20170721|SPYG|1034|4177|P
20170721|SPYV|284|459|P
20170721|SPYX|419|701|P
20170721|SQ|75387|121020|P
20170721|SQBG|6050|21717|P
20170721|SQLV|0|401|P
20170721|SQM|5800|19594|P
20170721|SQNS|6344|8244|P
20170721|SQQQ|230034|294130|P
20170721|SQZZ|0|1041|P
20170721|SR|4400|9029|P
20170721|SRAX|1048|1148|P
20170721|SRC|526120|636001|P
20170721|SRCE|1003|1403|P
20170721|SRCI|204726|271489|P
20170721|SRCL|14767|27712|P
20170721|SRCLP|5087|5187|P
20170721|SRDX|2210|3810|P
20170721|SRE|33972|42470|P
20170721|SREV|4100|5724|P
20170721|SRG|15701|25488|P
20170721|SRI|1226|8424|P
20170721|SRLN|21663|57815|P
20170721|SRLP|1200|1300|P
20170721|SRNE|1000|9700|P
20170721|SRPT|135417|312600|P
20170721|SRRA|5400|7100|P
20170721|SRS|650|1245|P
20170721|SRT|900|1200|P
20170721|SRTS|200|200|P
20170721|SRTY|18917|27754|P
20170721|SRUN|100|100|P
20170721|SRUNU|100|10500|P
20170721|SSB|1468|4061|P
20170721|SSC|800|1100|P
20170721|SSD|8737|11363|P
20170721|SSG|360|1126|P
20170721|SSI|14400|17175|P
20170721|SSKN|1790|3588|P
20170721|SSL|4230|10753|P
20170721|SSNC|13289|17826|P
20170721|SSNI|5764|6464|P
20170721|SSNT|700|6400|P
20170721|SSO|171844|268586|P
20170721|SSP|14882|20539|P
20170721|SSRI|37451|81906|P
20170721|SST|345|446|P
20170721|SSTI|724|2224|P
20170721|SSTK|6869|10683|P
20170721|SSW|18195|26424|P
20170721|SSW-D|0|200|P
20170721|SSW-G|0|300|P
20170721|SSYS|17805|25305|P
20170721|ST|106581|129691|P
20170721|STAA|1676|1950|P
20170721|STAF|0|100|P
20170721|STAG|5938|13078|P
20170721|STAR|4140|7853|P
20170721|STAY|19542|49316|P
20170721|STB|753|1176|P
20170721|STBA|9466|9611|P
20170721|STBZ|2194|6562|P
20170721|STC|24870|44352|P
20170721|STDY|5|305|P
20170721|STE|8874|14974|P
20170721|STFC|3733|3733|P
20170721|STI|165076|260346|P
20170721|STI-E|0|1000|P
20170721|STIP|317|3133|P
20170721|STK|300|700|P
20170721|STKL|7670|15418|P
20170721|STKS|724|900|P
20170721|STL|24911|34677|P
20170721|STLD|132518|187851|P
20170721|STLY|0|70|P
20170721|STM|129919|201636|P
20170721|STML|2239|3119|P
20170721|STMP|12734|16195|P
20170721|STN|100|200|P
20170721|STNG|108700|142174|P
20170721|STO|91464|116844|P
20170721|STON|4700|7200|P
20170721|STOR|34391|64266|P
20170721|STPZ|2179|3415|P
20170721|STRA|816|1286|P
20170721|STRL|9079|16408|P
20170721|STRM|100|200|P
20170721|STRP|2200|5807|P
20170721|STRT|0|100|P
20170721|STS|8059|12042|P
20170721|STT|35750|58805|P
20170721|STT-D|0|300|P
20170721|STT-G|0|100|P
20170721|STWD|18569|42713|P
20170721|STX|187719|223121|P
20170721|STZ|20014|43459|P
20170721|SU|102079|175255|P
20170721|SUB|7152|19834|P
20170721|SUI|4600|9710|P
20170721|SUM|34606|47738|P
20170721|SUMR|521|986|P
20170721|SUN|14200|15500|P
20170721|SUNS|500|1000|P
20170721|SUNW|2319|4529|P
20170721|SUP|5400|8300|P
20170721|SUPN|14494|21081|P
20170721|SUPV|1900|3500|P
20170721|SUSA|578|1667|P
20170721|SVA|221|1262|P
20170721|SVBI|391|391|P
20170721|SVM|9229|11877|P
20170721|SVRA|600|600|P
20170721|SVU|112960|128550|P
20170721|SVXY|273778|520510|P
20170721|SWFT|15546|42701|P
20170721|SWIR|10945|17172|P
20170721|SWJ|0|300|P
20170721|SWK|37319|97071|P
20170721|SWKS|99168|153376|P
20170721|SWM|1877|4477|P
20170721|SWN|768986|916316|P
20170721|SWNC|1700|2000|P
20170721|SWX|10261|21901|P
20170721|SWZ|0|477|P
20170721|SXC|11419|18526|P
20170721|SXCP|5025|8645|P
20170721|SXE|100|1600|P
20170721|SXI|300|900|P
20170721|SXT|31277|61887|P
20170721|SYBT|890|1690|P
20170721|SYE|500|500|P
20170721|SYF|205171|663469|P
20170721|SYG|522|522|P
20170721|SYK|61604|102805|P
20170721|SYKE|1300|2900|P
20170721|SYLD|73|73|P
20170721|SYMC|281476|487790|P
20170721|SYMX|1800|10330|P
20170721|SYN|22438|25938|P
20170721|SYNA|19491|24438|P
20170721|SYNC|1003|2690|P
20170721|SYNT|31753|60577|P
20170721|SYPR|100|200|P
20170721|SYRS|2572|3072|P
20170721|SYT|100|200|P
20170721|SYX|1522|2175|P
20170721|SYY|37263|63932|P
20170721|T|466544|717505|P
20170721|TA|200|1300|P
20170721|TAC|500|500|P
20170721|TACO|5387|17029|P
20170721|TACOW|100|100|P
20170721|TAHO|66430|102747|P
20170721|TAIL|0|860|P
20170721|TAIT|100|100|P
20170721|TAL|12899|19618|P
20170721|TAN|54255|69041|P
20170721|TANH|100|3700|P
20170721|TANNL|0|300|P
20170721|TAO|334|1096|P
20170721|TAP|30940|79708|P
20170721|TARO|3935|5970|P
20170721|TAST|2691|4584|P
20170721|TAT|100|1750|P
20170721|TATT|1089|3290|P
20170721|TAX|100|290|P
20170721|TBBK|4089|13280|P
20170721|TBF|14936|28165|P
20170721|TBI|2472|4062|P
20170721|TBK|2715|4889|P
20170721|TBNK|200|200|P
20170721|TBPH|5478|6878|P
20170721|TBT|215487|305478|P
20170721|TBX|0|650|P
20170721|TCAP|1256|3323|P
20170721|TCBI|34299|43264|P
20170721|TCBIP|1902|1902|P
20170721|TCBK|1200|1805|P
20170721|TCCO|0|900|P
20170721|TCF|28851|54778|P
20170721|TCF-C|100|100|P
20170721|TCMD|6119|11094|P
20170721|TCO|8600|11600|P
20170721|TCON|0|100|P
20170721|TCP|1617|3977|P
20170721|TCPC|5122|10936|P
20170721|TCRD|3734|6316|P
20170721|TCS|4436|8036|P
20170721|TCX|1500|4212|P
20170721|TD|46137|57265|P
20170721|TDC|102953|134932|P
20170721|TDF|0|200|P
20170721|TDG|9907|21533|P
20170721|TDI|500|500|P
20170721|TDOC|15102|26386|P
20170721|TDS|11910|17410|P
20170721|TDTF|427|843|P
20170721|TDTT|1588|2505|P
20170721|TDW|600|4524|P
20170721|TDY|10739|12939|P
20170721|TEAM|9002|10602|P
20170721|TEAR|1419147|1945657|P
20170721|TECD|5209|9609|P
20170721|TECH|6370|7867|P
20170721|TECK|298658|470185|P
20170721|TECL|5825|14806|P
20170721|TECS|2636|5436|P
20170721|TEDU|4193|14983|P
20170721|TEF|35430|49558|P
20170721|TEGP|3500|15608|P
20170721|TEI|1500|4712|P
20170721|TEL|24296|41792|P
20170721|TELL|27889|32091|P
20170721|TEN|53934|72520|P
20170721|TENX|700|700|P
20170721|TEO|3800|6500|P
20170721|TEP|4568|9433|P
20170721|TER|36454|89941|P
20170721|TERP|4133|6233|P
20170721|TESO|6016|7278|P
20170721|TESS|0|276|P
20170721|TEUM|17491|27635|P
20170721|TEVA|141959|207328|P
20170721|TEX|36280|51066|P
20170721|TFI|4406|13474|P
20170721|TFLO|0|360|P
20170721|TFSL|2800|6200|P
20170721|TFX|1700|2900|P
20170721|TG|2600|16034|P
20170721|TGA|6600|7300|P
20170721|TGB|8433|15338|P
20170721|TGC|100|600|P
20170721|TGEN|0|2200|P
20170721|TGH|10225|13436|P
20170721|TGI|12271|18180|P
20170721|TGNA|31360|53362|P
20170721|TGP|4343|11631|P
20170721|TGS|1842|6442|P
20170721|TGT|189861|319418|P
20170721|TGTX|24140|48212|P
20170721|THC|96809|145542|P
20170721|THD|11003|59007|P
20170721|THFF|1099|1199|P
20170721|THG|6911|11111|P
20170721|THLD|8723|14695|P
20170721|THM|2600|3300|P
20170721|THO|9118|18395|P
20170721|THQ|1150|3350|P
20170721|THR|4450|4799|P
20170721|THRK|481|602|P
20170721|THRM|9456|10756|P
20170721|THS|20224|41661|P
20170721|THST|587|587|P
20170721|THW|800|2100|P
20170721|TI|3941|7811|P
20170721|TI.A|2140|2140|P
20170721|TICC|1253|4083|P
20170721|TICCL|0|2536|P
20170721|TIER|2905|3805|P
20170721|TIF|39398|65334|P
20170721|TIK|0|100|P
20170721|TILE|13228|18696|P
20170721|TIME|28109|40208|P
20170721|TIP|54942|78537|P
20170721|TIPT|0|300|P
20170721|TIPZ|125|169|P
20170721|TIS|4553|5653|P
20170721|TISI|8300|16760|P
20170721|TITN|4165|6165|P
20170721|TIVO|10200|15022|P
20170721|TJX|108437|297575|P
20170721|TK|34138|48154|P
20170721|TKC|500|1320|P
20170721|TKF|0|3250|P
20170721|TKR|27542|66426|P
20170721|TLEH|0|200|P
20170721|TLF|0|100|P
20170721|TLGT|12940|16937|P
20170721|TLH|1215|1640|P
20170721|TLI|0|800|P
20170721|TLK|24729|27229|P
20170721|TLLP|15913|20413|P
20170721|TLND|1900|4619|P
20170721|TLO|2141|2141|P
20170721|TLP|1500|3800|P
20170721|TLRD|40653|58832|P
20170721|TLT|343046|509918|P
20170721|TLTD|0|414|P
20170721|TLTE|100|1166|P
20170721|TLYS|1100|5132|P
20170721|TM|18540|29246|P
20170721|TMF|4052|27966|P
20170721|TMHC|27631|42596|P
20170721|TMK|8044|17124|P
20170721|TMO|39362|70279|P
20170721|TMP|725|1525|P
20170721|TMQ|15004|30538|P
20170721|TMST|10356|17809|P
20170721|TMUS|151850|454479|P
20170721|TMUSP|2400|8109|P
20170721|TMV|94416|107401|P
20170721|TNA|263712|348925|P
20170721|TNAV|1703|3266|P
20170721|TNC|1400|2500|P
20170721|TNDM|12017|36880|P
20170721|TNET|2702|5685|P
20170721|TNH|100|100|P
20170721|TNK|7422|12322|P
20170721|TNP|5500|7700|P
20170721|TNP-E|0|1200|P
20170721|TNTR|19618|45099|P
20170721|TNXP|300|6991|P
20170721|TOCA|3300|8813|P
20170721|TOK|500|900|P
20170721|TOL|43005|75726|P
20170721|TOLZ|132|232|P
20170721|TOO|35837|36337|P
20170721|TOO-B|0|200|P
20170721|TOPS|201601|427287|P
20170721|TOT|35774|53309|P
20170721|TOTL|15168|20898|P
20170721|TOUR|1193|5762|P
20170721|TOWN|8999|9399|P
20170721|TOWR|3278|6350|P
20170721|TPB|0|700|P
20170721|TPC|10197|11398|P
20170721|TPGE.U|0|4700|P
20170721|TPH|54781|67440|P
20170721|TPHS|900|1406|P
20170721|TPIC|851|1351|P
20170721|TPIV|400|400|P
20170721|TPL|3492|4902|P
20170721|TPOR|500|500|P
20170721|TPRE|6848|8648|P
20170721|TPVG|2778|4878|P
20170721|TPVY|2469|2569|P
20170721|TPX|44323|64852|P
20170721|TPYP|0|100|P
20170721|TPZ|200|300|P
20170721|TQQQ|130369|257100|P
20170721|TR|1300|2942|P
20170721|TRC|188|288|P
20170721|TRCB|192|386|P
20170721|TRCH|6245|6821|P
20170721|TRCO|8407|61099|P
20170721|TREC|2938|2938|P
20170721|TREE|11261|13261|P
20170721|TREX|12100|18075|P
20170721|TRGP|75806|106448|P
20170721|TRHC|1500|3500|P
20170721|TRI|12211|146057|P
20170721|TRIB|0|600|P
20170721|TRIL|300|400|P
20170721|TRIP|106451|145199|P
20170721|TRK|600|1100|P
20170721|TRMB|15237|28461|P
20170721|TRMK|10314|15980|P
20170721|TRMR|300|500|P
20170721|TRN|10845|23655|P
20170721|TRNC|1100|2300|P
20170721|TRNO|4260|5914|P
20170721|TROV|5241|29117|P
20170721|TROW|53682|66458|P
20170721|TROX|34952|49610|P
20170721|TRP|36123|43641|P
20170721|TRPX|100|400|P
20170721|TRQ|127138|228779|P
20170721|TRS|615|7227|P
20170721|TRST|4738|5363|P
20170721|TRT|105|105|P
20170721|TRTN|10770|20498|P
20170721|TRTX|3400|49375|P
20170721|TRU|8754|20442|P
20170721|TRUE|36492|46548|P
20170721|TRUP|4600|5300|P
20170721|TRV|54893|95174|P
20170721|TRVG|9460|13745|P
20170721|TRVN|20471|63642|P
20170721|TRX|2600|7500|P
20170721|TRXC|5800|9822|P
20170721|TS|42297|68735|P
20170721|TSBK|200|844|P
20170721|TSC|25237|29970|P
20170721|TSCO|71520|135624|P
20170721|TSE|9395|21307|P
20170721|TSEM|6953|26381|P
20170721|TSLA|96231|153872|P
20170721|TSLF|300|400|P
20170721|TSLX|920|21799|P
20170721|TSM|423542|527563|P
20170721|TSN|56075|94400|P
20170721|TSO|43714|100238|P
20170721|TSQ|300|1500|P
20170721|TSRI|100|100|P
20170721|TSRO|30028|53102|P
20170721|TSS|42759|61118|P
20170721|TST|700|706|P
20170721|TSU|20159|31953|P
20170721|TTC|6303|9203|P
20170721|TTD|26059|47192|P
20170721|TTEC|651|1304|P
20170721|TTEK|4174|6200|P
20170721|TTGT|551|1528|P
20170721|TTI|45436|65125|P
20170721|TTM|23255|87771|P
20170721|TTMI|23030|43456|P
20170721|TTNP|200|1966|P
20170721|TTOO|5309|5609|P
20170721|TTP|0|100|P
20170721|TTPH|26459|47275|P
20170721|TTS|17015|36614|P
20170721|TTT|1265|2400|P
20170721|TTWO|144727|263165|P
20170721|TU|21849|28833|P
20170721|TUP|5200|11321|P
20170721|TUR|8795|24397|P
20170721|TURN|100|200|P
20170721|TUSK|800|3000|P
20170721|TUZ|109|109|P
20170721|TV|87501|105344|P
20170721|TVIA|10573|13073|P
20170721|TVIX|567000|796375|P
20170721|TVIZ|500|14600|P
20170721|TVPT|23493|34678|P
20170721|TVTY|15117|24110|P
20170721|TWI|3641|7041|P
20170721|TWLO|49880|62686|P
20170721|TWM|173390|208041|P
20170721|TWN|0|1000|P
20170721|TWNK|27226|38526|P
20170721|TWNKW|19300|68750|P
20170721|TWO|47506|71794|P
20170721|TWO-B|1200|16289|P
20170721|TWOK|42214|45170|P
20170721|TWOU|8571|10229|P
20170721|TWTR|414114|675250|P
20170721|TWX|38907|105838|P
20170721|TX|16850|27610|P
20170721|TXMD|102157|130180|P
20170721|TXN|166928|243230|P
20170721|TXRH|27826|38043|P
20170721|TXT|91479|184587|P
20170721|TY|100|12470|P
20170721|TYBS|2000|2500|P
20170721|TYD|0|21|P
20170721|TYG|2300|4900|P
20170721|TYHT|900|1200|P
20170721|TYL|4200|5414|P
20170721|TYO|0|100|P
20170721|TYPE|5380|6131|P
20170721|TZA|790514|1062655|P
20170721|TZOO|0|6300|P
20170721|UA|231639|258646|P
20170721|UAA|188820|243822|P
20170721|UAE|0|300|P
20170721|UAL|157505|289674|P
20170721|UAMY|200|800|P
20170721|UAN|3077|4127|P
20170721|UBA|8597|15649|P
20170721|UBC|36|36|P
20170721|UBFO|100|1339|P
20170721|UBIO|4104|4444|P
20170721|UBN|2100|2100|P
20170721|UBNK|8112|9840|P
20170721|UBNT|6887|13201|P
20170721|UBR|100|100|P
20170721|UBS|57357|93554|P
20170721|UBSH|5975|15708|P
20170721|UBSI|12114|26285|P
20170721|UBT|801|1208|P
20170721|UCBI|41485|64876|P
20170721|UCC|0|100|P
20170721|UCFC|1100|2461|P
20170721|UCI|421|821|P
20170721|UCO|957947|1442340|P
20170721|UCP|533|6733|P
20170721|UCTT|7048|15761|P
20170721|UDN|12380|13699|P
20170721|UDOW|11211|26801|P
20170721|UDR|33238|61574|P
20170721|UE|24492|34163|P
20170721|UEC|43076|52877|P
20170721|UEIC|500|1100|P
20170721|UEPS|400|2700|P
20170721|UFAB|2896|3196|P
20170721|UFCS|894|1336|P
20170721|UFI|1000|3428|P
20170721|UFPI|6065|11497|P
20170721|UFPT|192|298|P
20170721|UFS|6699|12299|P
20170721|UGA|16601|52760|P
20170721|UGAZ|675101|1323560|P
20170721|UGE|200|300|P
20170721|UGI|7931|19365|P
20170721|UGL|6781|8182|P
20170721|UGLD|23782|26786|P
20170721|UGP|9854|15864|P
20170721|UHAL|2348|3513|P
20170721|UHN|0|24|P
20170721|UHS|10777|18321|P
20170721|UHT|2538|3094|P
20170721|UIHC|2710|2718|P
20170721|UIS|7596|13130|P
20170721|UL|61959|110832|P
20170721|ULBI|1215|3944|P
20170721|ULE|1216|4321|P
20170721|ULH|0|100|P
20170721|ULST|0|400|P
20170721|ULTA|30260|54038|P
20170721|ULTI|26267|35807|P
20170721|UMBF|6281|8869|P
20170721|UMC|148658|162558|P
20170721|UMDD|90|90|P
20170721|UMH|1756|5253|P
20170721|UMPQ|103019|122467|P
20170721|UMX|942|1142|P
20170721|UN|90060|133339|P
20170721|UNAM|0|3226|P
20170721|UNF|895|1295|P
20170721|UNFI|14588|19036|P
20170721|UNG|928279|1464671|P
20170721|UNH|143180|218987|P
20170721|UNIT|26772|50501|P
20170721|UNM|42947|60730|P
20170721|UNP|183183|408012|P
20170721|UNT|18268|24249|P
20170721|UNTY|3|180|P
20170721|UNVR|14895|25819|P
20170721|UNXL|5206|12260|P
20170721|UPL|54646|81146|P
20170721|UPLD|3803|14496|P
20170721|UPRO|143174|210118|P
20170721|UPS|59841|94567|P
20170721|UPV|118|418|P
20170721|UPW|400|500|P
20170721|UQM|6210|6310|P
20170721|URA|21150|37540|P
20170721|URBN|131894|220599|P
20170721|URE|402|1867|P
20170721|URG|8234|9504|P
20170721|URGN|200|1400|P
20170721|URI|78751|123996|P
20170721|URRE|3182|3591|P
20170721|URTH|1|639|P
20170721|URTY|52667|71842|P
20170721|USA|4600|26524|P
20170721|USAC|4498|5498|P
20170721|USAK|2041|4100|P
20170721|USAP|16|524|P
20170721|USAS|200|300|P
20170721|USAT|68857|83667|P
20170721|USAU|12950|15050|P
20170721|USB|158862|343256|P
20170721|USB-H|6198|6857|P
20170721|USB-M|100|900|P
20170721|USCI|783|5053|P
20170721|USCR|2800|3600|P
20170721|USD|942|942|P
20170721|USDP|100|924|P
20170721|USDU|0|393|P
20170721|USEQ|2000|2000|P
20170721|USFD|17320|53042|P
20170721|USFR|242|242|P
20170721|USG|41379|50755|P
20170721|USL|1744|4013|P
20170721|USLM|282|490|P
20170721|USLV|59192|78771|P
20170721|USM|1300|2000|P
20170721|USMV|122717|670292|P
20170721|USNA|3681|8081|P
20170721|USO|4854266|6102139|P
20170721|USOU|1200|1200|P
20170721|USPH|200|4269|P
20170721|UST|2758|6444|P
20170721|UTF|3600|9600|P
20170721|UTG|0|1200|P
20170721|UTHR|15569|24144|P
20170721|UTI|1000|1644|P
20170721|UTL|3097|12853|P
20170721|UTMD|4|13|P
20170721|UTSI|0|500|P
20170721|UTX|38423|149050|P
20170721|UUP|59476|88952|P
20170721|UUU|300|300|P
20170721|UUUU|5661|5661|P
20170721|UVE|3670|4181|P
20170721|UVSP|1735|1835|P
20170721|UVV|3500|6303|P
20170721|UVXY|2746866|3985786|P
20170721|UWM|16040|19778|P
20170721|UWN|300|667|P
20170721|UWT|816765|1616427|P
20170721|UXI|200|300|P
20170721|UYG|2636|5853|P
20170721|UYM|200|200|P
20170721|UZA|0|100|P
20170721|UZB|0|100|P
20170721|V|303574|937511|P
20170721|VAC|9077|16427|P
20170721|VALE|1404994|1739197|P
20170721|VALE.P|385084|505992|P
20170721|VAR|22413|38990|P
20170721|VAW|4609|7407|P
20170721|VB|63748|88672|P
20170721|VBF|254|1632|P
20170721|VBIV|3789|4189|P
20170721|VBK|11380|12976|P
20170721|VBLT|2000|4810|P
20170721|VBND|426|426|P
20170721|VBR|13237|35315|P
20170721|VBTX|210|702|P
20170721|VC|13317|24572|P
20170721|VCEL|9103|38423|P
20170721|VCIT|12076|48431|P
20170721|VCLT|4315|16647|P
20170721|VCR|3191|5753|P
20170721|VCRA|3914|6436|P
20170721|VCSH|43342|80473|P
20170721|VCV|0|100|P
20170721|VCYT|1278|1778|P
20170721|VDC|6401|7640|P
20170721|VDE|5697|25179|P
20170721|VDSI|2400|8333|P
20170721|VDTH|2705|9571|P
20170721|VEA|739768|922631|P
20170721|VEC|1600|1900|P
20170721|VECO|3975|6469|P
20170721|VEDL|31326|35074|P
20170721|VEEV|13607|35607|P
20170721|VEGA|0|3400|P
20170721|VEGI|0|100|P
20170721|VEON|105817|177529|P
20170721|VER|180664|218030|P
20170721|VER-F|100|39891|P
20170721|VERI|1190|1790|P
20170721|VET|7700|11100|P
20170721|VEU|164880|193742|P
20170721|VFC|126754|161257|P
20170721|VFH|48817|62898|P
20170721|VG|78576|111666|P
20170721|VGI|0|900|P
20170721|VGIT|0|201|P
20170721|VGK|654707|981150|P
20170721|VGLT|1063|1119|P
20170721|VGM|100|100|P
20170721|VGR|9027|13327|P
20170721|VGSH|14700|16000|P
20170721|VGT|29120|72456|P
20170721|VGZ|6199|20014|P
20170721|VHC|2514|16405|P
20170721|VHI|520|3320|P
20170721|VHT|17452|36986|P
20170721|VIA|5456|16956|P
20170721|VIAB|120160|192072|P
20170721|VIAV|139116|249804|P
20170721|VICL|7200|9100|P
20170721|VICR|800|800|P
20170721|VIG|15983|35818|P
20170721|VIGI|2230|3730|P
20170721|VII|300|1000|P
20170721|VIIX|4817|9465|P
20170721|VIIZ|100|1000|P
20170721|VIOG|867|987|P
20170721|VIOO|5721|8176|P
20170721|VIOV|250|453|P
20170721|VIPS|164868|219747|P
20170721|VIRT|19167|25082|P
20170721|VIS|6930|9781|P
20170721|VISI|2058|2574|P
20170721|VIV|9640|13140|P
20170721|VIVE|3431|7793|P
20170721|VIVO|9672|11262|P
20170721|VIXH|19|20|P
20170721|VIXM|17332|32632|P
20170721|VIXY|186337|268808|P
20170721|VJET|1100|1800|P
20170721|VKI|8106|10450|P
20170721|VKQ|400|1278|P
20170721|VKTX|1309|3009|P
20170721|VLGEA|500|3400|P
20170721|VLO|86828|132443|P
20170721|VLP|1051|2831|P
20170721|VLRS|23857|34474|P
20170721|VLRX|0|200|P
20170721|VLT|200|600|P
20170721|VLUE|19104|25259|P
20170721|VLY|35904|48362|P
20170721|VMBS|639|8210|P
20170721|VMC|20728|41089|P
20170721|VMI|3600|7000|P
20170721|VMIN|600|600|P
20170721|VMM|1268|1600|P
20170721|VMO|755|1655|P
20170721|VMOT|200|200|P
20170721|VMW|31460|49686|P
20170721|VNCE|4600|10400|P
20170721|VNDA|3763|8731|P
20170721|VNET|8548|15843|P
20170721|VNLA|200|500|P
20170721|VNM|4243|10305|P
20170721|VNO|91324|121934|P
20170721|VNO-I|0|173|P
20170721|VNO-K|0|300|P
20170721|VNOM|3352|13345|P
20170721|VNQ|412757|589110|P
20170721|VNQI|22549|25495|P
20170721|VNRX|3900|7800|P
20170721|VNTV|82830|147067|P
20170721|VO|23430|29492|P
20170721|VOC|397|497|P
20170721|VOD|276099|443099|P
20170721|VOE|10097|16791|P
20170721|VONE|400|400|P
20170721|VONG|2102|2102|P
20170721|VONV|600|600|P
20170721|VOO|502287|925385|P
20170721|VOOG|4583|7038|P
20170721|VOOV|610|3832|P
20170721|VOT|7638|18818|P
20170721|VOX|12066|25631|P
20170721|VOXX|7247|10947|P
20170721|VOYA|11466|22436|P
20170721|VPG|100|700|P
20170721|VPL|12627|69353|P
20170721|VPU|6108|8690|P
20170721|VPV|0|800|P
20170721|VQT|0|520|P
20170721|VR|10729|24049|P
20170721|VR-A|100|300|P
20170721|VR-B|1100|5685|P
20170721|VRA|5714|8392|P
20170721|VRAY|61775|123144|P
20170721|VREX|7100|15123|P
20170721|VRIG|2600|2700|P
20170721|VRML|300|2876|P
20170721|VRNS|2500|5249|P
20170721|VRNT|4900|13026|P
20170721|VRP|6385|24394|P
20170721|VRS|10616|14416|P
20170721|VRSK|35414|44907|P
20170721|VRSN|22564|42155|P
20170721|VRTS|2890|3709|P
20170721|VRTU|5974|8219|P
20170721|VRTV|700|3300|P
20170721|VRTX|79968|239834|P
20170721|VRX|232999|333928|P
20170721|VSAR|2500|6222|P
20170721|VSAT|8434|14516|P
20170721|VSEC|300|300|P
20170721|VSH|31797|39877|P
20170721|VSI|5836|18981|P
20170721|VSLR|10644|26444|P
20170721|VSM|8570|16148|P
20170721|VSR|700|1728|P
20170721|VSS|9696|12610|P
20170721|VST|22054|29454|P
20170721|VSTM|11205|22702|P
20170721|VSTO|6759|8259|P
20170721|VT|37862|47755|P
20170721|VTA|700|2900|P
20170721|VTEB|5873|32503|P
20170721|VTGN|0|9500|P
20170721|VTHR|0|3356|P
20170721|VTI|292506|338343|P
20170721|VTIP|8548|9941|P
20170721|VTL|900|1500|P
20170721|VTN|0|1572|P
20170721|VTNR|1200|1300|P
20170721|VTR|46021|66532|P
20170721|VTRB|0|100|P
20170721|VTTI|5176|5176|P
20170721|VTV|68244|88012|P
20170721|VTVT|0|525|P
20170721|VTWO|1000|1800|P
20170721|VUG|45309|63013|P
20170721|VUSE|150|150|P
20170721|VUZI|2500|5000|P
20170721|VV|22765|26832|P
20170721|VVC|6093|9670|P
20170721|VVI|2146|3783|P
20170721|VVR|4100|7800|P
20170721|VVUS|28622|45830|P
20170721|VVV|7999|21807|P
20170721|VWO|1211095|1583071|P
20170721|VWOB|1007|3432|P
20170721|VWR|9537|16437|P
20170721|VXF|17811|33649|P
20170721|VXUS|16973|22537|P
20170721|VXX|12945580|14624088|P
20170721|VXZ|28143|91697|P
20170721|VYGR|1500|3800|P
20170721|VYM|104462|130665|P
20170721|VYMI|120|746|P
20170721|VZ|311684|558554|P
20170721|VZA|0|100|P
20170721|W|35390|64140|P
20170721|WAAS|1000|3900|P
20170721|WAB|30650|49026|P
20170721|WABC|4202|6602|P
20170721|WAC|13065|17465|P
20170721|WAFD|12604|15001|P
20170721|WAGE|11807|24583|P
20170721|WAIR|23353|26445|P
20170721|WAL|32866|64331|P
20170721|WASH|300|400|P
20170721|WAT|23078|43024|P
20170721|WATT|5926|10947|P
20170721|WB|35212|57716|P
20170721|WBA|211605|406041|P
20170721|WBAI|900|1400|P
20170721|WBC|26936|76569|P
20170721|WBIA|100|100|P
20170721|WBIC|0|100|P
20170721|WBIH|207|507|P
20170721|WBII|146|146|P
20170721|WBIY|1300|1300|P
20170721|WBK|4943|5600|P
20170721|WBKC|1996|2484|P
20170721|WBMD|59759|110717|P
20170721|WBS|95363|125805|P
20170721|WBT|6327|10027|P
20170721|WCC|6300|12836|P
20170721|WCG|6850|9648|P
20170721|WCN|28402|76029|P
20170721|WD|3904|7798|P
20170721|WDAY|16354|25354|P
20170721|WDC|81680|136312|P
20170721|WDFC|1000|1100|P
20170721|WDIV|589|632|P
20170721|WDR|36126|45292|P
20170721|WDTI|275|306|P
20170721|WEA|0|2444|P
20170721|WEAT|11726|30415|P
20170721|WEB|14676|24677|P
20170721|WEC|50879|63266|P
20170721|WEET|100|100|P
20170721|WEN|51112|88359|P
20170721|WERN|14053|19417|P
20170721|WES|16415|34891|P
20170721|WETF|35547|62620|P
20170721|WEX|6286|8639|P
20170721|WEYS|148|148|P
20170721|WF|1316|1473|P
20170721|WFBI|259|353|P
20170721|WFC|614217|1200400|P
20170721|WFC+|0|225|P
20170721|WFC-N|3900|4000|P
20170721|WFC-O|900|1000|P
20170721|WFC-P|2400|2400|P
20170721|WFC-Q|8095|8395|P
20170721|WFC-R|4720|5120|P
20170721|WFC-T|0|100|P
20170721|WFC-V|0|400|P
20170721|WFC-W|100|300|P
20170721|WFC-X|0|2500|P
20170721|WFC-Y|12139|15638|P
20170721|WFE-A|100|100|P
20170721|WFM|152797|494102|P
20170721|WFT|592787|749093|P
20170721|WG|9533|14387|P
20170721|WGL|21028|25461|P
20170721|WGO|11161|18472|P
20170721|WGP|2255|6153|P
20170721|WHF|500|6205|P
20170721|WHG|100|100|P
20170721|WHLR|3600|4000|P
20170721|WHLRW|2420|2420|P
20170721|WHR|40196|63457|P
20170721|WIA|0|5500|P
20170721|WIFI|7762|13329|P
20170721|WIL|573|573|P
20170721|WIN|71853|94810|P
20170721|WINA|105|205|P
20170721|WING|17866|21111|P
20170721|WIP|854|1648|P
20170721|WIRE|1800|2503|P
20170721|WIT|389102|429687|P
20170721|WIW|842|2142|P
20170721|WIX|40465|109126|P
20170721|WK|1190|3523|P
20170721|WKHS|900|3490|P
20170721|WLB|3700|16600|P
20170721|WLDN|2667|4885|P
20170721|WLFC|372|422|P
20170721|WLH|2000|3274|P
20170721|WLK|14375|25840|P
20170721|WLL|669887|776734|P
20170721|WLTW|30822|47546|P
20170721|WM|40933|90406|P
20170721|WMAR|13|313|P
20170721|WMB|142573|279028|P
20170721|WMC|10717|12466|P
20170721|WMCR|200|300|P
20170721|WMGI|15847|30503|P
20170721|WMIH|3200|5001|P
20170721|WMK|500|1094|P
20170721|WMS|7713|22105|P
20170721|WMT|250924|370410|P
20170721|WMW|100|300|P
20170721|WNC|34778|51099|P
20170721|WNEB|500|1300|P
20170721|WNRL|2300|5100|P
20170721|WNS|7036|17680|P
20170721|WOOD|0|100|P
20170721|WOOF|14088|33435|P
20170721|WOR|13120|17846|P
20170721|WOW|800|1900|P
20170721|WPC|3450|4450|P
20170721|WPG|73174|81174|P
20170721|WPG-H|200|3300|P
20170721|WPM|47374|81619|P
20170721|WPPGY|2854|7415|P
20170721|WPRT|19144|37284|P
20170721|WPS|0|6|P
20170721|WPX|241436|325954|P
20170721|WPXP|0|2200|P
20170721|WPZ|20146|42733|P
20170721|WR|15872|50830|P
20170721|WRB|9642|15242|P
20170721|WRB-C|0|200|P
20170721|WRB-D|0|100|P
20170721|WRD|13681|21176|P
20170721|WRE|22753|41984|P
20170721|WREI|1|61|P
20170721|WRI|14170|25160|P
20170721|WRK|23843|43387|P
20170721|WRLD|2000|3000|P
20170721|WRN|3651|5238|P
20170721|WSBC|4106|5964|P
20170721|WSBF|1900|3000|P
20170721|WSFS|2400|6000|P
20170721|WSKY|0|942|P
20170721|WSM|26972|41675|P
20170721|WSO|10091|16391|P
20170721|WSR|3272|4172|P
20170721|WST|5200|10690|P
20170721|WSTC|8883|11688|P
20170721|WSTL|1246|1963|P
20170721|WTBA|0|100|P
20170721|WTFC|26786|39073|P
20170721|WTFCM|0|100|P
20170721|WTFCW|0|200|P
20170721|WTI|48147|57347|P
20170721|WTID|12982|14587|P
20170721|WTIU|11230|11730|P
20170721|WTM|0|102|P
20170721|WTR|17761|23360|P
20170721|WTS|3962|6362|P
20170721|WTT|100|395|P
20170721|WTTR|18330|22530|P
20170721|WTW|9989|22107|P
20170721|WU|42517|68084|P
20170721|WUBA|37148|57717|P
20170721|WUSA|0|200|P
20170721|WVE|2200|3100|P
20170721|WVVI|200|200|P
20170721|WWD|17665|20265|P
20170721|WWE|12273|19553|P
20170721|WWW|14682|20897|P
20170721|WY|71018|112114|P
20170721|WYN|16899|51851|P
20170721|WYNN|55035|123058|P
20170721|WYY|706|19114|P
20170721|X|360039|592981|P
20170721|XAR|3074|12801|P
20170721|XBI|349002|536647|P
20170721|XBIT|4724|5624|P
20170721|XCEM|0|201|P
20170721|XCO|56351|65051|P
20170721|XCRA|10911|26083|P
20170721|XEC|64051|98750|P
20170721|XEL|76331|113943|P
20170721|XELA|0|200|P
20170721|XELAW|0|5900|P
20170721|XELB|100|223|P
20170721|XENE|200|200|P
20170721|XENT|6780|12984|P
20170721|XES|162283|169815|P
20170721|XGTI|17447|44269|P
20170721|XHB|182754|302571|P
20170721|XHE|2404|2605|P
20170721|XHR|14719|17719|P
20170721|XHS|400|1000|P
20170721|XIN|799|799|P
20170721|XITK|300|300|P
20170721|XIV|319128|517238|P
20170721|XIVH|0|999|P
20170721|XL|26115|53925|P
20170721|XLB|665862|984211|P
20170721|XLE|2108994|3029108|P
20170721|XLF|5185480|10470820|P
20170721|XLG|575|1270|P
20170721|XLI|1642865|1991468|P
20170721|XLK|1345278|1713038|P
20170721|XLNX|123105|291863|P
20170721|XLP|1215286|1957375|P
20170721|XLRE|358190|436897|P
20170721|XLRN|5896|9776|P
20170721|XLU|1766422|2594943|P
20170721|XLV|987163|1220459|P
20170721|XLY|706135|937121|P
20170721|XME|423470|605440|P
20170721|XMLV|2152|4121|P
20170721|XMPT|100|1012|P
20170721|XNCR|12042|18455|P
20170721|XNET|300|900|P
20170721|XNY|400|800|P
20170721|XOG|49989|59213|P
20170721|XOM|257200|430350|P
20170721|XOMA|1600|2800|P
20170721|XON|13976|17576|P
20170721|XONE|1283|2483|P
20170721|XOP|2230829|4178762|P
20170721|XOXO|5818|8761|P
20170721|XPER|9700|15617|P
20170721|XPH|13524|22707|P
20170721|XPL|7700|8700|P
20170721|XPLR|1700|8700|P
20170721|XPO|54404|167196|P
20170721|XPP|2602|2603|P
20170721|XRAY|57377|140860|P
20170721|XRF|1600|12600|P
20170721|XRLV|985|1985|P
20170721|XRM|300|300|P
20170721|XRT|284548|367222|P
20170721|XRX|47424|114076|P
20170721|XSD|6895|7997|P
20170721|XSLV|5245|6596|P
20170721|XSOE|0|525|P
20170721|XSW|25|26|P
20170721|XT|4750|8310|P
20170721|XTL|4634|5938|P
20170721|XTLB|2300|2300|P
20170721|XTLY|1400|1900|P
20170721|XTN|169|6672|P
20170721|XTNT|4100|33565|P
20170721|XXII|46224|59908|P
20170721|XYL|65491|75291|P
20170721|Y|300|400|P
20170721|YANG|36953|47013|P
20170721|YAO|0|212|P
20170721|YCL|0|500|P
20170721|YCS|9735|11048|P
20170721|YDIV|500|500|P
20170721|YELP|40800|73544|P
20170721|YERR|0|100|P
20170721|YEXT|5800|7200|P
20170721|YGE|100|100|P
20170721|YIN|0|500|P
20170721|YINN|25192|42197|P
20170721|YLCO|0|800|P
20170721|YLD|0|101|P
20170721|YMLP|200|700|P
20170721|YNDX|72002|174795|P
20170721|YORW|200|497|P
20170721|YPF|22073|80628|P
20170721|YRCW|16008|23645|P
20170721|YRD|8812|31029|P
20170721|YTEN|1000|1100|P
20170721|YTRA|12586|35956|P
20170721|YUM|63683|116850|P
20170721|YUMA|7376|9236|P
20170721|YUMC|37050|96479|P
20170721|YUME|1000|4000|P
20170721|YXI|100|796|P
20170721|YY|13281|33646|P
20170721|YYY|1986|2187|P
20170721|Z|36980|54805|P
20170721|ZAGG|4741|5541|P
20170721|ZAIS|0|100|P
20170721|ZAYO|102782|139529|P
20170721|ZB-G|100|100|P
20170721|ZBH|19854|57159|P
20170721|ZBIO|0|200|P
20170721|ZBRA|11393|16636|P
20170721|ZDGE|0|400|P
20170721|ZEN|18970|48950|P
20170721|ZEUS|6200|11328|P
20170721|ZF|1000|1300|P
20170721|ZFGN|1300|7420|P
20170721|ZG|4100|5600|P
20170721|ZGNX|5110|9917|P
20170721|ZION|93431|180079|P
20170721|ZIONW|300|2200|P
20170721|ZIOP|33035|82118|P
20170721|ZIV|4363|14263|P
20170721|ZIXI|2800|11410|P
20170721|ZMLP|600|1360|P
20170721|ZN|131506|224686|P
20170721|ZNGA|1287203|1667995|P
20170721|ZNH|2100|2900|P
20170721|ZOES|12082|14478|P
20170721|ZPIN|1400|1400|P
20170721|ZROZ|2339|2945|P
20170721|ZSAN|3524|8574|P
20170721|ZSL|600|1900|P
20170721|ZTO|152306|297220|P
20170721|ZTR|600|1000|P
20170721|ZTS|45854|69695|P
20170721|ZUMZ|8096|14643|P
20170721|ZX|10000|11400|P
20170721|ZYME|200|200|P
20170721|ZYNE|7957|11457|P